Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 060102 Petit Saguenay - à 1 km en aval de la confluence avec la décharge du lac à David Bassin versant: 433 km² Régime: Naturel Coordonnées: (NAD83) 48° 5' 30" // -70° 1' 47" Date de création du fichier: 2024-05-01 07:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 060102 1998/10/20 6.028 MJ 060102 1998/10/21 6.080 MJ 060102 1998/10/22 5.828 MJ 060102 1998/10/23 5.540 MJ 060102 1998/10/24 5.431 MJ 060102 1998/10/25 5.230 MJ 060102 1998/10/26 5.023 MJ 060102 1998/10/27 4.936 MJ 060102 1998/10/28 5.188 MJ 060102 1998/10/29 5.399 MJ 060102 1998/10/30 5.417 MJ 060102 1998/10/31 7.281 MJ 060102 1998/11/01 10.18 MJ 060102 1998/11/02 10.31 MJ 060102 1998/11/03 9.413 MJ 060102 1998/11/04 8.827 MJ 060102 1998/11/05 8.518 MJ 060102 1998/11/06 8.066 MJ 060102 1998/11/07 7.606 MJ 060102 1998/11/08 7.200 MJ 060102 1998/11/09 6.823 MJ 060102 1998/11/10 6.472 MJ 060102 1998/11/11 6.460 MJ 060102 1998/11/12 6.499 MJ 060102 1998/11/13 6.033 MJ 060102 1998/11/14 5.400 MJ 060102 1998/11/15 4.679 R 060102 1998/11/16 4.465 R 060102 1998/11/17 4.343 R 060102 1998/11/18 4.290 R 060102 1998/11/19 4.180 R 060102 1998/11/20 4.093 R 060102 1998/11/21 4.015 R 060102 1998/11/22 3.929 R 060102 1998/11/23 3.852 R 060102 1998/11/24 3.802 R 060102 1998/11/25 3.734 R 060102 1998/11/26 3.683 R 060102 1998/11/27 3.610 R 060102 1998/11/28 3.570 R 060102 1998/11/29 3.527 R 060102 1998/11/30 3.531 R 060102 1998/12/01 4.211 R 060102 1998/12/02 4.267 R 060102 1998/12/03 4.189 R 060102 1998/12/04 4.129 R 060102 1998/12/05 4.089 R 060102 1998/12/06 4.045 R 060102 1998/12/07 3.966 R 060102 1998/12/08 3.914 R 060102 1998/12/09 3.865 R 060102 1998/12/10 3.808 R 060102 1998/12/11 3.760 R 060102 1998/12/12 3.700 R 060102 1998/12/13 3.660 R 060102 1998/12/14 3.632 R 060102 1998/12/15 3.591 R 060102 1998/12/16 3.543 R 060102 1998/12/17 3.501 R 060102 1998/12/18 3.470 R 060102 1998/12/19 3.424 R 060102 1998/12/20 3.386 R 060102 1998/12/21 3.355 R 060102 1998/12/22 3.335 R 060102 1998/12/23 3.306 R 060102 1998/12/24 3.262 R 060102 1998/12/25 3.227 R 060102 1998/12/26 3.212 R 060102 1998/12/27 3.176 R 060102 1998/12/28 3.145 R 060102 1998/12/29 3.121 R 060102 1998/12/30 3.100 R 060102 1998/12/31 3.078 R 060102 1999/01/01 3.049 R 060102 1999/01/02 3.031 R 060102 1999/01/03 2.986 R 060102 1999/01/04 2.962 R 060102 1999/01/05 2.932 R 060102 1999/01/06 2.903 R 060102 1999/01/07 2.894 R 060102 1999/01/08 2.882 R 060102 1999/01/09 2.860 R 060102 1999/01/10 2.844 R 060102 1999/01/11 2.821 R 060102 1999/01/12 2.800 R 060102 1999/01/13 2.779 R 060102 1999/01/14 2.764 R 060102 1999/01/15 2.756 R 060102 1999/01/16 2.734 R 060102 1999/01/17 2.718 R 060102 1999/01/18 2.702 R 060102 1999/01/19 2.694 R 060102 1999/01/20 2.684 R 060102 1999/01/21 2.673 R 060102 1999/01/22 2.662 R 060102 1999/01/23 2.640 R 060102 1999/01/24 2.635 R 060102 1999/01/25 2.627 R 060102 1999/01/26 2.614 R 060102 1999/01/27 2.604 R 060102 1999/01/28 2.590 R 060102 1999/01/29 2.587 R 060102 1999/01/30 2.579 R 060102 1999/01/31 2.571 R 060102 1999/02/01 2.553 R 060102 1999/02/02 2.545 R 060102 1999/02/03 2.526 R 060102 1999/02/04 2.529 R 060102 1999/02/05 2.520 R 060102 1999/02/06 2.508 R 060102 1999/02/07 2.493 R 060102 1999/02/08 2.491 R 060102 1999/02/09 2.484 R 060102 1999/02/10 2.487 R 060102 1999/02/11 2.479 R 060102 1999/02/12 2.478 R 060102 1999/02/13 2.475 R 060102 1999/02/14 2.459 R 060102 1999/02/15 2.446 R 060102 1999/02/16 2.440 R 060102 1999/02/17 2.437 R 060102 1999/02/18 2.450 R 060102 1999/02/19 2.449 R 060102 1999/02/20 2.437 R 060102 1999/02/21 2.424 R 060102 1999/02/22 2.423 R 060102 1999/02/23 2.423 R 060102 1999/02/24 2.420 R 060102 1999/02/25 2.417 R 060102 1999/02/26 2.410 R 060102 1999/02/27 2.404 R 060102 1999/02/28 2.401 R 060102 1999/03/01 2.853 R 060102 1999/03/02 4.035 R 060102 1999/03/03 4.965 R 060102 1999/03/04 4.827 R 060102 1999/03/05 4.634 R 060102 1999/03/06 4.464 R 060102 1999/03/07 4.250 R 060102 1999/03/08 4.073 R 060102 1999/03/09 3.884 R 060102 1999/03/10 3.753 R 060102 1999/03/11 3.634 R 060102 1999/03/12 3.499 R 060102 1999/03/13 3.375 R 060102 1999/03/14 3.277 R 060102 1999/03/15 3.167 R 060102 1999/03/16 3.046 R 060102 1999/03/17 2.940 R 060102 1999/03/18 2.829 R 060102 1999/03/19 2.737 R 060102 1999/03/20 2.653 R 060102 1999/03/21 2.564 R 060102 1999/03/22 2.466 R 060102 1999/03/23 2.636 R 060102 1999/03/24 2.835 R 060102 1999/03/25 2.743 R 060102 1999/03/26 2.518 R 060102 1999/03/27 2.987 R 060102 1999/03/28 3.666 R 060102 1999/03/29 4.430 R 060102 1999/03/30 4.793 R 060102 1999/03/31 5.011 R 060102 1999/04/01 4.679 R 060102 1999/04/02 4.375 R 060102 1999/04/03 4.090 R 060102 1999/04/04 4.160 R 060102 1999/04/05 4.086 R 060102 1999/04/06 4.170 R 060102 1999/04/07 4.972 R 060102 1999/04/08 5.905 R 060102 1999/04/09 6.820 R 060102 1999/04/10 6.841 R 060102 1999/04/11 6.599 R 060102 1999/04/12 6.312 R 060102 1999/04/13 6.107 R 060102 1999/04/14 5.995 R 060102 1999/04/15 5.938 R 060102 1999/04/16 6.031 R 060102 1999/04/17 7.721 R 060102 1999/04/18 10.60 R 060102 1999/04/19 12.50 R 060102 1999/04/20 14.60 R 060102 1999/04/21 17.00 R 060102 1999/04/22 17.70 R 060102 1999/04/23 17.50 R 060102 1999/04/24 15.80 R 060102 1999/04/25 17.08 MJ 060102 1999/04/26 18.84 MJ 060102 1999/04/27 21.15 MJ 060102 1999/04/28 24.88 MJ 060102 1999/04/29 28.93 MJ 060102 1999/04/30 33.47 MJ 060102 1999/05/01 42.37 MJ 060102 1999/05/02 51.32 MJ 060102 1999/05/03 64.32 MJ 060102 1999/05/04 77.36 MJ 060102 1999/05/05 82.52 MJ 060102 1999/05/06 82.83 MJ 060102 1999/05/07 82.80 MJ 060102 1999/05/08 82.11 MJ 060102 1999/05/09 76.48 MJ 060102 1999/05/10 67.85 MJ 060102 1999/05/11 55.06 MJ 060102 1999/05/12 43.92 MJ 060102 1999/05/13 35.22 MJ 060102 1999/05/14 29.06 MJ 060102 1999/05/15 25.06 MJ 060102 1999/05/16 22.77 MJ 060102 1999/05/17 22.16 J 060102 1999/05/18 22.25 MJ 060102 1999/05/19 21.93 MJ 060102 1999/05/20 22.05 MJ 060102 1999/05/21 20.70 MJ 060102 1999/05/22 18.23 MJ 060102 1999/05/23 16.52 MJ 060102 1999/05/24 15.69 MJ 060102 1999/05/25 37.05 MJ 060102 1999/05/26 38.23 MJ 060102 1999/05/27 31.22 MJ 060102 1999/05/28 26.54 MJ 060102 1999/05/29 23.07 MJ 060102 1999/05/30 20.03 MJ 060102 1999/05/31 17.44 MJ 060102 1999/06/01 15.70 MJ 060102 1999/06/02 15.10 MJ 060102 1999/06/03 18.91 MJ 060102 1999/06/04 19.31 MJ 060102 1999/06/05 17.18 MJ 060102 1999/06/06 17.20 MJ 060102 1999/06/07 17.50 MJ 060102 1999/06/08 16.62 MJ 060102 1999/06/09 17.50 MJ 060102 1999/06/10 15.59 MJ 060102 1999/06/11 14.22 MJ 060102 1999/06/12 12.81 MJ 060102 1999/06/13 11.34 MJ 060102 1999/06/14 10.10 MJ 060102 1999/06/15 9.619 MJ 060102 1999/06/16 8.887 MJ 060102 1999/06/17 8.156 MJ 060102 1999/06/18 7.833 MJ 060102 1999/06/19 7.432 MJ 060102 1999/06/20 7.125 MJ 060102 1999/06/21 6.899 MJ 060102 1999/06/22 6.234 MJ 060102 1999/06/23 5.859 MJ 060102 1999/06/24 5.470 MJ 060102 1999/06/25 5.150 MJ 060102 1999/06/26 4.984 MJ 060102 1999/06/27 4.545 MJ 060102 1999/06/28 4.420 MJ 060102 1999/06/29 4.430 MJ 060102 1999/06/30 4.331 MJ 060102 1999/07/01 3.885 MJ 060102 1999/07/02 3.925 MJ 060102 1999/07/03 3.851 MJ 060102 1999/07/04 3.830 MJ 060102 1999/07/05 3.699 MJ 060102 1999/07/06 3.614 MJ 060102 1999/07/07 3.738 MJ 060102 1999/07/08 3.399 MJ 060102 1999/07/09 3.086 MJ 060102 1999/07/10 2.976 MJ 060102 1999/07/11 3.549 MJ 060102 1999/07/12 3.505 MJ 060102 1999/07/13 3.203 MJ 060102 1999/07/14 3.019 MJ 060102 1999/07/15 2.931 MJ 060102 1999/07/16 2.930 MJ 060102 1999/07/17 2.794 MJ 060102 1999/07/18 2.838 MJ 060102 1999/07/19 2.780 MJ 060102 1999/07/20 2.590 MJ 060102 1999/07/21 2.420 MJ 060102 1999/07/22 2.993 MJ 060102 1999/07/23 3.062 MJ 060102 1999/07/24 2.907 MJ 060102 1999/07/25 4.533 MJ 060102 1999/07/26 8.555 MJ 060102 1999/07/27 6.622 MJ 060102 1999/07/28 5.903 MJ 060102 1999/07/29 5.484 MJ 060102 1999/07/30 5.368 MJ 060102 1999/07/31 6.183 MJ 060102 1999/08/01 5.757 MJ 060102 1999/08/02 5.212 MJ 060102 1999/08/03 4.816 MJ 060102 1999/08/04 4.600 MJ 060102 1999/08/05 4.675 MJ 060102 1999/08/06 4.525 MJ 060102 1999/08/07 4.258 MJ 060102 1999/08/08 3.870 MJ 060102 1999/08/09 3.856 MJ 060102 1999/08/10 3.485 MJ 060102 1999/08/11 3.167 MJ 060102 1999/08/12 3.061 MJ 060102 1999/08/13 3.011 MJ 060102 1999/08/14 3.452 MJ 060102 1999/08/15 3.345 MJ 060102 1999/08/16 3.137 MJ 060102 1999/08/17 3.129 MJ 060102 1999/08/18 3.291 MJ 060102 1999/08/19 3.090 MJ 060102 1999/08/20 2.884 MJ 060102 1999/08/21 2.723 MJ 060102 1999/08/22 2.617 MJ 060102 1999/08/23 2.535 J 060102 1999/08/24 2.440 MJ 060102 1999/08/25 2.341 MJ 060102 1999/08/26 2.213 MJ 060102 1999/08/27 2.082 J 060102 1999/08/28 1.951 MJ 060102 1999/08/29 1.844 MJ 060102 1999/08/30 1.718 MJ 060102 1999/08/31 1.581 MJ 060102 1999/09/01 1.481 MJ 060102 1999/09/02 1.423 MJ 060102 1999/09/03 1.372 MJ 060102 1999/09/04 1.348 MJ 060102 1999/09/05 1.341 MJ 060102 1999/09/06 1.381 MJ 060102 1999/09/07 1.489 MJ 060102 1999/09/08 1.586 MJ 060102 1999/09/09 2.102 MJ 060102 1999/09/10 2.032 MJ 060102 1999/09/11 2.428 MJ 060102 1999/09/12 2.320 MJ 060102 1999/09/13 2.122 MJ 060102 1999/09/14 2.090 MJ 060102 1999/09/15 2.087 MJ 060102 1999/09/16 1.993 MJ 060102 1999/09/17 5.223 MJ 060102 1999/09/18 9.102 MJ 060102 1999/09/19 6.839 MJ 060102 1999/09/20 6.597 MJ 060102 1999/09/21 8.592 MJ 060102 1999/09/22 8.325 MJ 060102 1999/09/23 7.841 MJ 060102 1999/09/24 6.993 MJ 060102 1999/09/25 6.619 MJ 060102 1999/09/26 6.071 MJ 060102 1999/09/27 5.612 MJ 060102 1999/09/28 5.282 MJ 060102 1999/09/29 4.998 MJ 060102 1999/09/30 4.993 MJ 060102 1999/10/01 5.257 MJ 060102 1999/10/02 4.854 MJ 060102 1999/10/03 4.569 MJ 060102 1999/10/04 4.320 MJ 060102 1999/10/05 4.028 MJ 060102 1999/10/06 4.131 MJ 060102 1999/10/07 4.286 MJ 060102 1999/10/08 4.003 MJ 060102 1999/10/09 3.977 MJ 060102 1999/10/10 4.576 MJ 060102 1999/10/11 5.365 MJ 060102 1999/10/12 6.047 MJ 060102 1999/10/13 6.572 MJ 060102 1999/10/14 10.35 MJ 060102 1999/10/15 10.30 MJ 060102 1999/10/16 9.369 MJ 060102 1999/10/17 9.760 MJ 060102 1999/10/18 9.739 MJ 060102 1999/10/19 9.666 MJ 060102 1999/10/20 9.116 MJ 060102 1999/10/21 8.934 MJ 060102 1999/10/22 8.418 MJ 060102 1999/10/23 10.12 MJ 060102 1999/10/24 14.89 MJ 060102 1999/10/25 13.50 MJ 060102 1999/10/26 11.96 MJ 060102 1999/10/27 11.26 MJ 060102 1999/10/28 10.44 MJ 060102 1999/10/29 9.961 MJ 060102 1999/10/30 9.296 MJ 060102 1999/10/31 9.794 MJ 060102 1999/11/01 14.15 J 060102 1999/11/02 14.05 MJ 060102 1999/11/03 16.79 MJ 060102 1999/11/04 16.10 R 060102 1999/11/05 14.80 R 060102 1999/11/06 14.10 R 060102 1999/11/07 12.60 R 060102 1999/11/08 11.90 R 060102 1999/11/09 10.30 R 060102 1999/11/10 9.572 R 060102 1999/11/11 9.255 R 060102 1999/11/12 8.555 R 060102 1999/11/13 7.955 R 060102 1999/11/14 7.389 R 060102 1999/11/15 7.384 R 060102 1999/11/16 7.265 R 060102 1999/11/17 6.801 R 060102 1999/11/18 6.455 R 060102 1999/11/19 6.111 R 060102 1999/11/20 6.720 R 060102 1999/11/21 6.505 R 060102 1999/11/22 6.736 R 060102 1999/11/23 8.003 R 060102 1999/11/24 10.30 R 060102 1999/11/25 11.40 R 060102 1999/11/26 10.50 R 060102 1999/11/27 11.60 R 060102 1999/11/28 13.10 R 060102 1999/11/29 11.60 R 060102 1999/11/30 10.80 R 060102 1999/12/01 9.211 R 060102 1999/12/02 9.555 R 060102 1999/12/03 9.255 R 060102 1999/12/04 8.198 R 060102 1999/12/05 7.678 R 060102 1999/12/06 8.095 R 060102 1999/12/07 7.711 R 060102 1999/12/08 7.213 R 060102 1999/12/09 6.850 R 060102 1999/12/10 6.651 R 060102 1999/12/11 6.347 R 060102 1999/12/12 6.119 R 060102 1999/12/13 5.870 R 060102 1999/12/14 5.679 R 060102 1999/12/15 5.528 R 060102 1999/12/16 5.310 R 060102 1999/12/17 5.153 R 060102 1999/12/18 5.012 R 060102 1999/12/19 4.885 R 060102 1999/12/20 4.769 R 060102 1999/12/21 4.625 R 060102 1999/12/22 4.510 R 060102 1999/12/23 4.376 R 060102 1999/12/24 4.267 R 060102 1999/12/25 4.166 R 060102 1999/12/26 4.084 R 060102 1999/12/27 3.999 R 060102 1999/12/28 3.906 R 060102 1999/12/29 3.823 R 060102 1999/12/30 3.732 R 060102 1999/12/31 3.661 R 060102 2000/01/01 3.596 R 060102 2000/01/02 3.527 R 060102 2000/01/03 3.464 R 060102 2000/01/04 3.409 R 060102 2000/01/05 3.350 R 060102 2000/01/06 3.298 R 060102 2000/01/07 3.243 R 060102 2000/01/08 3.191 R 060102 2000/01/09 3.141 R 060102 2000/01/10 3.100 R 060102 2000/01/11 3.065 R 060102 2000/01/12 3.028 R 060102 2000/01/13 2.983 R 060102 2000/01/14 2.960 J 060102 2000/01/15 2.923 R 060102 2000/01/16 2.879 R 060102 2000/01/17 2.841 R 060102 2000/01/18 2.821 R 060102 2000/01/19 2.791 R 060102 2000/01/20 2.766 R 060102 2000/01/21 2.739 R 060102 2000/01/22 2.711 R 060102 2000/01/23 2.679 R 060102 2000/01/24 2.656 R 060102 2000/01/25 2.629 R 060102 2000/01/26 2.607 R 060102 2000/01/27 2.578 R 060102 2000/01/28 2.564 R 060102 2000/01/29 2.542 R 060102 2000/01/30 2.512 R 060102 2000/01/31 2.493 R 060102 2000/02/01 2.469 R 060102 2000/02/02 2.441 R 060102 2000/02/03 2.417 R 060102 2000/02/04 2.387 R 060102 2000/02/05 2.376 R 060102 2000/02/06 2.357 R 060102 2000/02/07 2.337 R 060102 2000/02/08 2.322 R 060102 2000/02/09 2.305 R 060102 2000/02/10 2.293 R 060102 2000/02/11 2.275 R 060102 2000/02/12 2.263 R 060102 2000/02/13 2.249 R 060102 2000/02/14 2.233 R 060102 2000/02/15 2.228 R 060102 2000/02/16 2.209 R 060102 2000/02/17 2.205 R 060102 2000/02/18 2.188 R 060102 2000/02/19 2.181 R 060102 2000/02/20 2.176 R 060102 2000/02/21 2.162 R 060102 2000/02/22 2.149 R 060102 2000/02/23 2.140 R 060102 2000/02/24 2.118 R 060102 2000/02/25 2.113 R 060102 2000/02/26 2.102 R 060102 2000/02/27 2.159 R 060102 2000/02/28 3.982 R 060102 2000/02/29 5.416 R 060102 2000/03/01 4.838 R 060102 2000/03/02 4.614 R 060102 2000/03/03 4.442 R 060102 2000/03/04 4.334 R 060102 2000/03/05 4.158 R 060102 2000/03/06 4.121 R 060102 2000/03/07 4.006 R 060102 2000/03/08 3.937 R 060102 2000/03/09 3.916 R 060102 2000/03/10 3.909 J 060102 2000/03/11 3.696 R 060102 2000/03/12 3.581 R 060102 2000/03/13 3.406 R 060102 2000/03/14 3.187 R 060102 2000/03/15 3.122 R 060102 2000/03/16 2.981 R 060102 2000/03/17 2.789 R 060102 2000/03/18 2.663 R 060102 2000/03/19 2.544 R 060102 2000/03/20 2.479 R 060102 2000/03/21 2.460 R 060102 2000/03/22 2.448 R 060102 2000/03/23 2.598 R 060102 2000/03/24 3.107 R 060102 2000/03/25 3.128 R 060102 2000/03/26 3.264 R 060102 2000/03/27 4.016 R 060102 2000/03/28 4.611 R 060102 2000/03/29 7.371 R 060102 2000/03/30 7.336 R 060102 2000/03/31 7.300 R 060102 2000/04/01 7.222 R 060102 2000/04/02 7.089 R 060102 2000/04/03 7.955 R 060102 2000/04/04 10.70 R 060102 2000/04/05 12.10 R 060102 2000/04/06 10.90 R 060102 2000/04/07 9.373 R 060102 2000/04/08 8.555 R 060102 2000/04/09 13.70 R 060102 2000/04/10 28.90 R 060102 2000/04/11 21.30 R 060102 2000/04/12 15.10 R 060102 2000/04/13 13.50 R 060102 2000/04/14 12.80 R 060102 2000/04/15 12.00 R 060102 2000/04/16 11.00 R 060102 2000/04/17 9.764 R 060102 2000/04/18 9.095 R 060102 2000/04/19 8.643 R 060102 2000/04/20 8.352 R 060102 2000/04/21 8.606 R 060102 2000/04/22 8.864 R 060102 2000/04/23 9.266 R 060102 2000/04/24 10.20 R 060102 2000/04/25 10.60 R 060102 2000/04/26 10.70 R 060102 2000/04/27 10.80 R 060102 2000/04/28 10.90 R 060102 2000/04/29 16.69 MJ 060102 2000/04/30 18.88 MJ 060102 2000/05/01 19.41 MJ 060102 2000/05/02 21.28 MJ 060102 2000/05/03 22.35 MJ 060102 2000/05/04 28.40 MJ 060102 2000/05/05 50.36 MJ 060102 2000/05/06 53.43 MJ 060102 2000/05/07 67.29 MJ 060102 2000/05/08 110.1 MJ 060102 2000/05/09 94.99 MJ 060102 2000/05/10 75.64 MJ 060102 2000/05/11 71.50 MJ 060102 2000/05/12 67.42 MJ 060102 2000/05/13 58.84 MJ 060102 2000/05/14 56.99 MJ 060102 2000/05/15 59.44 J 060102 2000/05/16 53.47 MJ 060102 2000/05/17 47.07 MJ 060102 2000/05/18 45.03 MJ 060102 2000/05/19 44.58 J 060102 2000/05/20 38.77 MJ 060102 2000/05/21 34.60 MJ 060102 2000/05/22 32.38 MJ 060102 2000/05/23 31.38 MJ 060102 2000/05/24 29.75 MJ 060102 2000/05/25 30.47 MJ 060102 2000/05/26 30.66 MJ 060102 2000/05/27 28.83 MJ 060102 2000/05/28 27.29 MJ 060102 2000/05/29 25.85 MJ 060102 2000/05/30 23.41 MJ 060102 2000/05/31 21.79 MJ 060102 2000/06/01 20.84 MJ 060102 2000/06/02 19.16 MJ 060102 2000/06/03 18.84 MJ 060102 2000/06/04 16.86 MJ 060102 2000/06/05 15.57 MJ 060102 2000/06/06 14.33 MJ 060102 2000/06/07 13.18 MJ 060102 2000/06/08 12.06 MJ 060102 2000/06/09 11.49 MJ 060102 2000/06/10 10.53 MJ 060102 2000/06/11 9.751 MJ 060102 2000/06/12 9.118 MJ 060102 2000/06/13 8.532 MJ 060102 2000/06/14 7.932 MJ 060102 2000/06/15 7.492 MJ 060102 2000/06/16 7.038 MJ 060102 2000/06/17 6.599 MJ 060102 2000/06/18 6.144 MJ 060102 2000/06/19 5.720 MJ 060102 2000/06/20 5.476 MJ 060102 2000/06/21 5.166 MJ 060102 2000/06/22 5.076 MJ 060102 2000/06/23 5.334 MJ 060102 2000/06/24 4.897 MJ 060102 2000/06/25 4.836 MJ 060102 2000/06/26 4.864 MJ 060102 2000/06/27 4.594 MJ 060102 2000/06/28 4.345 MJ 060102 2000/06/29 4.244 MJ 060102 2000/06/30 4.167 MJ 060102 2000/07/01 4.164 MJ 060102 2000/07/02 4.276 MJ 060102 2000/07/03 5.131 MJ 060102 2000/07/04 4.709 MJ 060102 2000/07/05 4.947 MJ 060102 2000/07/06 4.742 MJ 060102 2000/07/07 5.088 MJ 060102 2000/07/08 6.705 MJ 060102 2000/07/09 7.275 MJ 060102 2000/07/10 7.024 MJ 060102 2000/07/11 7.677 MJ 060102 2000/07/12 8.262 MJ 060102 2000/07/13 8.254 MJ 060102 2000/07/14 7.260 MJ 060102 2000/07/15 6.383 MJ 060102 2000/07/16 5.732 MJ 060102 2000/07/17 5.309 MJ 060102 2000/07/18 5.469 MJ 060102 2000/07/19 5.018 MJ 060102 2000/07/20 4.377 MJ 060102 2000/07/21 3.982 MJ 060102 2000/07/22 3.852 MJ 060102 2000/07/23 5.288 MJ 060102 2000/07/24 5.483 MJ 060102 2000/07/25 5.117 MJ 060102 2000/07/26 4.750 MJ 060102 2000/07/27 4.475 MJ 060102 2000/07/28 4.387 MJ 060102 2000/07/29 4.331 MJ 060102 2000/07/30 3.892 MJ 060102 2000/07/31 3.594 MJ 060102 2000/08/01 3.337 MJ 060102 2000/08/02 3.179 MJ 060102 2000/08/03 2.968 MJ 060102 2000/08/04 2.786 MJ 060102 2000/08/05 3.458 MJ 060102 2000/08/06 3.106 MJ 060102 2000/08/07 2.603 MJ 060102 2000/08/08 2.370 MJ 060102 2000/08/09 2.739 MJ 060102 2000/08/10 7.102 MJ 060102 2000/08/11 6.594 MJ 060102 2000/08/12 5.540 MJ 060102 2000/08/13 4.910 MJ 060102 2000/08/14 4.381 MJ 060102 2000/08/15 3.943 MJ 060102 2000/08/16 3.764 MJ 060102 2000/08/17 3.843 MJ 060102 2000/08/18 3.329 MJ 060102 2000/08/19 2.967 MJ 060102 2000/08/20 3.006 MJ 060102 2000/08/21 3.162 MJ 060102 2000/08/22 2.947 MJ 060102 2000/08/23 2.791 MJ 060102 2000/08/24 4.917 MJ 060102 2000/08/25 5.287 MJ 060102 2000/08/26 5.225 MJ 060102 2000/08/27 4.837 MJ 060102 2000/08/28 4.194 MJ 060102 2000/08/29 3.664 MJ 060102 2000/08/30 3.367 MJ 060102 2000/08/31 3.070 MJ 060102 2000/09/01 2.866 MJ 060102 2000/09/02 2.668 MJ 060102 2000/09/03 2.467 MJ 060102 2000/09/04 2.315 MJ 060102 2000/09/05 2.150 MJ 060102 2000/09/06 2.017 MJ 060102 2000/09/07 1.900 MJ 060102 2000/09/08 1.822 MJ 060102 2000/09/09 1.748 MJ 060102 2000/09/10 1.644 MJ 060102 2000/09/11 1.568 MJ 060102 2000/09/12 1.573 MJ 060102 2000/09/13 1.738 MJ 060102 2000/09/14 1.655 MJ 060102 2000/09/15 2.211 MJ 060102 2000/09/16 6.621 MJ 060102 2000/09/17 4.940 MJ 060102 2000/09/18 4.812 J 060102 2000/09/19 4.558 MJ 060102 2000/09/20 4.311 MJ 060102 2000/09/21 4.077 MJ 060102 2000/09/22 3.911 MJ 060102 2000/09/23 3.520 MJ 060102 2000/09/24 3.332 MJ 060102 2000/09/25 3.185 MJ 060102 2000/09/26 3.031 MJ 060102 2000/09/27 2.853 MJ 060102 2000/09/28 2.748 MJ 060102 2000/09/29 2.579 MJ 060102 2000/09/30 2.508 MJ 060102 2000/10/01 2.431 MJ 060102 2000/10/02 2.342 MJ 060102 2000/10/03 2.272 MJ 060102 2000/10/04 2.188 MJ 060102 2000/10/05 2.083 MJ 060102 2000/10/06 2.039 MJ 060102 2000/10/07 2.347 MJ 060102 2000/10/08 2.501 MJ 060102 2000/10/09 2.522 MJ 060102 2000/10/10 2.680 MJ 060102 2000/10/11 3.028 MJ 060102 2000/10/12 3.265 MJ 060102 2000/10/13 3.753 MJ 060102 2000/10/14 4.211 MJ 060102 2000/10/15 5.497 MJ 060102 2000/10/16 6.331 MJ 060102 2000/10/17 6.086 MJ 060102 2000/10/18 5.578 MJ 060102 2000/10/19 6.064 MJ 060102 2000/10/20 6.244 MJ 060102 2000/10/21 7.068 MJ 060102 2000/10/22 9.589 MJ 060102 2000/10/23 8.925 MJ 060102 2000/10/24 8.251 MJ 060102 2000/10/25 7.450 MJ 060102 2000/10/26 6.749 MJ 060102 2000/10/27 6.333 MJ 060102 2000/10/28 6.006 MJ 060102 2000/10/29 5.788 MJ 060102 2000/10/30 5.936 MJ 060102 2000/10/31 5.809 MJ 060102 2000/11/01 5.531 MJ 060102 2000/11/02 5.279 MJ 060102 2000/11/03 5.159 MJ 060102 2000/11/04 5.278 MJ 060102 2000/11/05 5.485 MJ 060102 2000/11/06 7.711 MJ 060102 2000/11/07 10.74 MJ 060102 2000/11/08 10.45 MJ 060102 2000/11/09 10.22 MJ 060102 2000/11/10 9.954 MJ 060102 2000/11/11 11.85 MJ 060102 2000/11/12 13.77 MJ 060102 2000/11/13 12.18 MJ 060102 2000/11/14 11.55 MJ 060102 2000/11/15 14.95 MJ 060102 2000/11/16 14.74 MJ 060102 2000/11/17 12.78 MJ 060102 2000/11/18 11.79 MJ 060102 2000/11/19 10.79 MJ 060102 2000/11/20 9.934 MJ 060102 2000/11/21 9.657 MJ 060102 2000/11/22 9.111 MJ 060102 2000/11/23 8.302 MJ 060102 2000/11/24 7.873 MJ 060102 2000/11/25 7.237 MJ 060102 2000/11/26 6.696 R 060102 2000/11/27 6.422 R 060102 2000/11/28 6.167 R 060102 2000/11/29 6.042 R 060102 2000/11/30 5.922 R 060102 2000/12/01 6.093 MJ 060102 2000/12/02 5.458 MJ 060102 2000/12/03 5.127 MJ 060102 2000/12/04 4.472 R 060102 2000/12/05 4.177 R 060102 2000/12/06 3.816 R 060102 2000/12/07 3.814 MJ 060102 2000/12/08 3.378 MJ 060102 2000/12/09 3.182 R 060102 2000/12/10 2.978 R 060102 2000/12/11 2.897 R 060102 2000/12/12 2.805 R 060102 2000/12/13 2.708 R 060102 2000/12/14 2.628 R 060102 2000/12/15 2.534 R 060102 2000/12/16 2.460 R 060102 2000/12/17 2.388 R 060102 2000/12/18 5.988 R 060102 2000/12/19 9.976 R 060102 2000/12/20 8.005 R 060102 2000/12/21 7.170 R 060102 2000/12/22 6.610 R 060102 2000/12/23 6.371 R 060102 2000/12/24 6.005 R 060102 2000/12/25 5.630 R 060102 2000/12/26 5.377 R 060102 2000/12/27 5.164 R 060102 2000/12/28 4.992 R 060102 2000/12/29 4.774 R 060102 2000/12/30 4.587 R 060102 2000/12/31 4.443 R 060102 2001/01/01 4.281 R 060102 2001/01/02 4.184 R 060102 2001/01/03 4.008 R 060102 2001/01/04 3.893 R 060102 2001/01/05 3.770 R 060102 2001/01/06 3.682 R 060102 2001/01/07 3.602 R 060102 2001/01/08 3.497 R 060102 2001/01/09 3.403 R 060102 2001/01/10 3.329 R 060102 2001/01/11 3.234 R 060102 2001/01/12 3.151 J 060102 2001/01/13 3.101 R 060102 2001/01/14 3.023 R 060102 2001/01/15 2.977 R 060102 2001/01/16 2.908 R 060102 2001/01/17 2.859 R 060102 2001/01/18 2.798 R 060102 2001/01/19 2.758 R 060102 2001/01/20 2.708 R 060102 2001/01/21 2.672 R 060102 2001/01/22 2.631 R 060102 2001/01/23 2.596 R 060102 2001/01/24 2.554 R 060102 2001/01/25 2.506 R 060102 2001/01/26 2.468 R 060102 2001/01/27 2.445 R 060102 2001/01/28 2.407 R 060102 2001/01/29 2.385 R 060102 2001/01/30 2.344 R 060102 2001/01/31 2.320 R 060102 2001/02/01 2.274 R 060102 2001/02/02 2.246 R 060102 2001/02/03 2.225 R 060102 2001/02/04 2.176 R 060102 2001/02/05 2.168 R 060102 2001/02/06 2.157 R 060102 2001/02/07 2.131 R 060102 2001/02/08 2.108 R 060102 2001/02/09 2.090 R 060102 2001/02/10 2.072 R 060102 2001/02/11 2.048 R 060102 2001/02/12 2.040 R 060102 2001/02/13 2.022 R 060102 2001/02/14 2.003 R 060102 2001/02/15 1.988 R 060102 2001/02/16 1.961 R 060102 2001/02/17 1.949 R 060102 2001/02/18 1.945 R 060102 2001/02/19 1.920 R 060102 2001/02/20 1.920 R 060102 2001/02/21 1.903 R 060102 2001/02/22 1.897 R 060102 2001/02/23 1.872 R 060102 2001/02/24 1.865 R 060102 2001/02/25 1.844 R 060102 2001/02/26 1.832 R 060102 2001/02/27 1.821 R 060102 2001/02/28 1.812 R 060102 2001/03/01 1.799 R 060102 2001/03/02 1.792 R 060102 2001/03/03 1.782 R 060102 2001/03/04 1.773 R 060102 2001/03/05 1.763 R 060102 2001/03/06 1.744 R 060102 2001/03/07 1.742 R 060102 2001/03/08 1.742 R 060102 2001/03/09 1.712 J 060102 2001/03/10 1.728 R 060102 2001/03/11 1.714 R 060102 2001/03/12 1.712 R 060102 2001/03/13 1.708 R 060102 2001/03/14 1.700 R 060102 2001/03/15 1.694 R 060102 2001/03/16 1.704 R 060102 2001/03/17 1.704 R 060102 2001/03/18 1.695 R 060102 2001/03/19 1.684 R 060102 2001/03/20 1.694 R 060102 2001/03/21 1.686 R 060102 2001/03/22 1.688 R 060102 2001/03/23 1.685 R 060102 2001/03/24 1.679 R 060102 2001/03/25 1.681 R 060102 2001/03/26 1.682 R 060102 2001/03/27 1.659 R 060102 2001/03/28 1.665 R 060102 2001/03/29 1.661 R 060102 2001/03/30 1.660 R 060102 2001/03/31 1.672 R 060102 2001/04/01 1.652 R 060102 2001/04/02 1.661 R 060102 2001/04/03 1.642 R 060102 2001/04/04 1.668 R 060102 2001/04/05 1.665 R 060102 2001/04/06 1.668 R 060102 2001/04/07 1.679 R 060102 2001/04/08 1.674 R 060102 2001/04/09 1.688 R 060102 2001/04/10 1.895 R 060102 2001/04/11 2.095 R 060102 2001/04/12 2.288 R 060102 2001/04/13 2.962 R 060102 2001/04/14 3.859 R 060102 2001/04/15 4.012 R 060102 2001/04/16 4.151 R 060102 2001/04/17 4.217 R 060102 2001/04/18 4.244 R 060102 2001/04/19 4.315 R 060102 2001/04/20 4.927 R 060102 2001/04/21 7.358 R 060102 2001/04/22 12.47 R 060102 2001/04/23 20.40 R 060102 2001/04/24 25.00 R 060102 2001/04/25 30.90 R 060102 2001/04/26 31.36 MJ 060102 2001/04/27 34.39 MJ 060102 2001/04/28 32.67 MJ 060102 2001/04/29 27.62 MJ 060102 2001/04/30 26.45 MJ 060102 2001/05/01 35.96 MJ 060102 2001/05/02 62.88 MJ 060102 2001/05/03 81.32 MJ 060102 2001/05/04 86.88 MJ 060102 2001/05/05 78.91 MJ 060102 2001/05/06 65.55 MJ 060102 2001/05/07 53.92 MJ 060102 2001/05/08 47.11 MJ 060102 2001/05/09 43.83 MJ 060102 2001/05/10 40.53 MJ 060102 2001/05/11 36.59 MJ 060102 2001/05/12 34.17 MJ 060102 2001/05/13 40.46 MJ 060102 2001/05/14 34.92 J 060102 2001/05/15 29.32 MJ 060102 2001/05/16 26.37 MJ 060102 2001/05/17 23.60 MJ 060102 2001/05/18 20.98 J 060102 2001/05/19 19.07 MJ 060102 2001/05/20 17.64 MJ 060102 2001/05/21 16.41 MJ 060102 2001/05/22 15.19 MJ 060102 2001/05/23 14.02 MJ 060102 2001/05/24 12.95 MJ 060102 2001/05/25 11.81 MJ 060102 2001/05/26 10.85 MJ 060102 2001/05/27 9.954 MJ 060102 2001/05/28 9.385 MJ 060102 2001/05/29 16.89 MJ 060102 2001/05/30 23.38 MJ 060102 2001/05/31 19.73 MJ 060102 2001/06/01 16.76 MJ 060102 2001/06/02 15.54 MJ 060102 2001/06/03 15.52 MJ 060102 2001/06/04 19.41 MJ 060102 2001/06/05 24.72 MJ 060102 2001/06/06 24.35 MJ 060102 2001/06/07 22.45 MJ 060102 2001/06/08 19.90 MJ 060102 2001/06/09 17.33 MJ 060102 2001/06/10 15.49 MJ 060102 2001/06/11 13.93 MJ 060102 2001/06/12 12.71 MJ 060102 2001/06/13 11.54 MJ 060102 2001/06/14 10.35 MJ 060102 2001/06/15 9.489 MJ 060102 2001/06/16 8.567 MJ 060102 2001/06/17 8.036 MJ 060102 2001/06/18 7.677 MJ 060102 2001/06/19 7.119 MJ 060102 2001/06/20 6.823 MJ 060102 2001/06/21 5.950 MJ 060102 2001/06/22 5.646 MJ 060102 2001/06/23 5.780 MJ 060102 2001/06/24 5.578 MJ 060102 2001/06/25 5.064 MJ 060102 2001/06/26 4.652 MJ 060102 2001/06/27 4.259 MJ 060102 2001/06/28 3.900 MJ 060102 2001/06/29 3.554 MJ 060102 2001/06/30 3.762 MJ 060102 2001/07/01 3.934 MJ 060102 2001/07/02 4.757 MJ 060102 2001/07/03 4.625 MJ 060102 2001/07/04 4.419 MJ 060102 2001/07/05 4.769 MJ 060102 2001/07/06 4.463 MJ 060102 2001/07/07 4.183 MJ 060102 2001/07/08 4.029 MJ 060102 2001/07/09 3.919 MJ 060102 2001/07/10 5.332 MJ 060102 2001/07/11 8.947 MJ 060102 2001/07/12 10.74 MJ 060102 2001/07/13 19.63 MJ 060102 2001/07/14 19.06 MJ 060102 2001/07/15 19.87 MJ 060102 2001/07/16 18.68 MJ 060102 2001/07/17 15.06 MJ 060102 2001/07/18 12.67 MJ 060102 2001/07/19 10.95 MJ 060102 2001/07/20 9.613 MJ 060102 2001/07/21 8.419 MJ 060102 2001/07/22 7.813 MJ 060102 2001/07/23 8.352 MJ 060102 2001/07/24 7.759 MJ 060102 2001/07/25 7.298 MJ 060102 2001/07/26 6.469 MJ 060102 2001/07/27 5.787 MJ 060102 2001/07/28 5.112 MJ 060102 2001/07/29 4.684 MJ 060102 2001/07/30 4.278 MJ 060102 2001/07/31 3.954 MJ 060102 2001/08/01 3.655 MJ 060102 2001/08/02 3.455 MJ 060102 2001/08/03 3.273 MJ 060102 2001/08/04 2.955 MJ 060102 2001/08/05 2.747 MJ 060102 2001/08/06 2.575 MJ 060102 2001/08/07 2.435 MJ 060102 2001/08/08 2.250 MJ 060102 2001/08/09 2.251 MJ 060102 2001/08/10 2.291 MJ 060102 2001/08/11 2.278 MJ 060102 2001/08/12 2.065 MJ 060102 2001/08/13 1.980 MJ 060102 2001/08/14 1.905 MJ 060102 2001/08/15 1.811 MJ 060102 2001/08/16 1.712 MJ 060102 2001/08/17 1.684 MJ 060102 2001/08/18 1.802 MJ 060102 2001/08/19 1.793 MJ 060102 2001/08/20 1.715 MJ 060102 2001/08/21 1.959 MJ 060102 2001/08/22 2.309 MJ 060102 2001/08/23 2.222 MJ 060102 2001/08/24 2.046 MJ 060102 2001/08/25 1.881 MJ 060102 2001/08/26 1.854 MJ 060102 2001/08/27 2.284 MJ 060102 2001/08/28 2.179 MJ 060102 2001/08/29 2.227 MJ 060102 2001/08/30 1.998 MJ 060102 2001/08/31 1.915 MJ 060102 2001/09/01 1.863 MJ 060102 2001/09/02 1.755 MJ 060102 2001/09/03 1.677 MJ 060102 2001/09/04 1.668 MJ 060102 2001/09/05 1.593 MJ 060102 2001/09/06 1.513 MJ 060102 2001/09/07 1.467 MJ 060102 2001/09/08 1.400 MJ 060102 2001/09/09 1.345 MJ 060102 2001/09/10 1.306 MJ 060102 2001/09/11 1.275 MJ 060102 2001/09/12 1.295 MJ 060102 2001/09/13 1.245 MJ 060102 2001/09/14 1.216 MJ 060102 2001/09/15 1.201 MJ 060102 2001/09/16 1.146 MJ 060102 2001/09/17 1.098 J 060102 2001/09/18 1.038 MJ 060102 2001/09/19 0.9959 MJ 060102 2001/09/20 0.9964 J 060102 2001/09/21 1.114 J 060102 2001/09/22 1.146 MJ 060102 2001/09/23 1.125 MJ 060102 2001/09/24 1.084 MJ 060102 2001/09/25 1.150 MJ 060102 2001/09/26 2.303 MJ 060102 2001/09/27 2.045 MJ 060102 2001/09/28 1.918 MJ 060102 2001/09/29 1.810 MJ 060102 2001/09/30 1.770 MJ 060102 2001/10/01 1.765 MJ 060102 2001/10/02 1.762 MJ 060102 2001/10/03 1.727 MJ 060102 2001/10/04 2.316 MJ 060102 2001/10/05 2.338 MJ 060102 2001/10/06 4.250 MJ 060102 2001/10/07 5.834 MJ 060102 2001/10/08 5.060 MJ 060102 2001/10/09 4.548 MJ 060102 2001/10/10 4.229 MJ 060102 2001/10/11 3.945 MJ 060102 2001/10/12 3.730 MJ 060102 2001/10/13 3.473 MJ 060102 2001/10/14 3.319 MJ 060102 2001/10/15 3.292 MJ 060102 2001/10/16 3.345 MJ 060102 2001/10/17 3.639 MJ 060102 2001/10/18 4.774 MJ 060102 2001/10/19 4.750 MJ 060102 2001/10/20 4.236 MJ 060102 2001/10/21 3.999 MJ 060102 2001/10/22 3.782 MJ 060102 2001/10/23 3.699 MJ 060102 2001/10/24 4.607 MJ 060102 2001/10/25 5.399 MJ 060102 2001/10/26 8.317 MJ 060102 2001/10/27 7.955 MJ 060102 2001/10/28 7.229 MJ 060102 2001/10/29 6.725 MJ 060102 2001/10/30 6.277 MJ 060102 2001/10/31 5.646 MJ 060102 2001/11/01 5.301 MJ 060102 2001/11/02 5.276 MJ 060102 2001/11/03 5.191 MJ 060102 2001/11/04 4.941 MJ 060102 2001/11/05 4.784 MJ 060102 2001/11/06 4.678 MJ 060102 2001/11/07 4.480 MJ 060102 2001/11/08 4.080 MJ 060102 2001/11/09 4.184 MJ 060102 2001/11/10 4.233 MJ 060102 2001/11/11 4.144 MJ 060102 2001/11/12 3.711 MJ 060102 2001/11/13 3.531 MJ 060102 2001/11/14 3.639 MJ 060102 2001/11/15 3.662 MJ 060102 2001/11/16 4.592 MJ 060102 2001/11/17 4.707 MJ 060102 2001/11/18 4.426 MJ 060102 2001/11/19 4.300 MJ 060102 2001/11/20 4.538 MJ 060102 2001/11/21 4.493 MJ 060102 2001/11/22 4.322 MJ 060102 2001/11/23 4.168 MJ 060102 2001/11/24 4.030 MJ 060102 2001/11/25 3.988 MJ 060102 2001/11/26 4.110 MJ 060102 2001/11/27 4.045 MJ 060102 2001/11/28 4.008 MJ 060102 2001/11/29 3.319 MJ 060102 2001/11/30 4.331 MJ 060102 2001/12/01 4.850 MJ 060102 2001/12/02 4.754 MJ 060102 2001/12/03 4.581 MJ 060102 2001/12/04 4.507 MJ 060102 2001/12/05 4.377 MJ 060102 2001/12/06 4.831 MJ 060102 2001/12/07 5.629 MJ 060102 2001/12/08 5.080 MJ 060102 2001/12/09 4.598 MJ 060102 2001/12/10 4.236 MJ 060102 2001/12/11 4.543 MJ 060102 2001/12/12 3.440 R 060102 2001/12/13 2.970 R 060102 2001/12/14 3.200 R 060102 2001/12/15 3.180 R 060102 2001/12/16 3.030 R 060102 2001/12/17 2.860 R 060102 2001/12/18 2.820 R 060102 2001/12/19 2.780 R 060102 2001/12/20 2.740 R 060102 2001/12/21 2.690 R 060102 2001/12/22 2.650 R 060102 2001/12/23 2.610 R 060102 2001/12/24 2.560 R 060102 2001/12/25 2.520 R 060102 2001/12/26 2.490 R 060102 2001/12/27 2.450 R 060102 2001/12/28 2.410 R 060102 2001/12/29 2.380 R 060102 2001/12/30 2.350 R 060102 2001/12/31 2.320 R 060102 2002/01/01 2.290 R 060102 2002/01/02 2.270 R 060102 2002/01/03 2.250 R 060102 2002/01/04 2.230 R 060102 2002/01/05 2.220 R 060102 2002/01/06 2.200 R 060102 2002/01/07 2.180 R 060102 2002/01/08 2.160 R 060102 2002/01/09 2.140 R 060102 2002/01/10 2.130 R 060102 2002/01/11 2.110 J 060102 2002/01/12 2.090 R 060102 2002/01/13 2.080 R 060102 2002/01/14 2.060 R 060102 2002/01/15 2.050 R 060102 2002/01/16 2.030 R 060102 2002/01/17 2.020 R 060102 2002/01/18 2.000 R 060102 2002/01/19 1.990 R 060102 2002/01/20 1.980 R 060102 2002/01/21 1.960 R 060102 2002/01/22 1.950 R 060102 2002/01/23 1.940 R 060102 2002/01/24 1.920 R 060102 2002/01/25 1.910 R 060102 2002/01/26 1.900 R 060102 2002/01/27 1.890 R 060102 2002/01/28 1.880 R 060102 2002/01/29 1.870 R 060102 2002/01/30 1.860 R 060102 2002/01/31 1.840 R 060102 2002/02/01 1.830 R 060102 2002/02/02 1.820 R 060102 2002/02/03 1.810 R 060102 2002/02/04 1.800 R 060102 2002/02/05 1.790 R 060102 2002/02/06 1.780 R 060102 2002/02/07 1.770 R 060102 2002/02/08 1.760 R 060102 2002/02/09 1.760 R 060102 2002/02/10 1.750 R 060102 2002/02/11 1.740 R 060102 2002/02/12 1.730 R 060102 2002/02/13 1.720 R 060102 2002/02/14 1.710 R 060102 2002/02/15 1.700 R 060102 2002/02/16 1.690 R 060102 2002/02/17 1.690 R 060102 2002/02/18 1.680 R 060102 2002/02/19 1.680 R 060102 2002/02/20 1.690 R 060102 2002/02/21 1.740 R 060102 2002/02/22 1.840 R 060102 2002/02/23 2.020 R 060102 2002/02/24 1.920 R 060102 2002/02/25 1.850 R 060102 2002/02/26 1.790 R 060102 2002/02/27 1.750 R 060102 2002/02/28 1.710 R 060102 2002/03/01 1.670 J 060102 2002/03/02 1.660 R 060102 2002/03/03 1.650 R 060102 2002/03/04 1.630 R 060102 2002/03/05 1.620 R 060102 2002/03/06 1.610 R 060102 2002/03/07 1.590 R 060102 2002/03/08 1.580 R 060102 2002/03/09 1.580 R 060102 2002/03/10 1.570 R 060102 2002/03/11 1.560 R 060102 2002/03/12 1.560 R 060102 2002/03/13 1.550 R 060102 2002/03/14 1.540 R 060102 2002/03/15 1.540 R 060102 2002/03/16 1.530 R 060102 2002/03/17 1.530 R 060102 2002/03/18 1.530 R 060102 2002/03/19 1.520 R 060102 2002/03/20 1.520 R 060102 2002/03/21 1.520 R 060102 2002/03/22 1.520 R 060102 2002/03/23 1.520 R 060102 2002/03/24 1.520 R 060102 2002/03/25 1.530 R 060102 2002/03/26 1.530 R 060102 2002/03/27 1.520 R 060102 2002/03/28 1.530 R 060102 2002/03/29 1.560 R 060102 2002/03/30 1.600 R 060102 2002/03/31 1.650 R 060102 2002/04/01 1.710 R 060102 2002/04/02 1.780 R 060102 2002/04/03 1.630 R 060102 2002/04/04 1.540 R 060102 2002/04/05 1.490 R 060102 2002/04/06 1.460 R 060102 2002/04/07 1.450 R 060102 2002/04/08 1.450 R 060102 2002/04/09 1.450 R 060102 2002/04/10 1.670 R 060102 2002/04/11 2.080 R 060102 2002/04/12 2.780 R 060102 2002/04/13 3.950 R 060102 2002/04/14 9.930 R 060102 2002/04/15 10.43 R 060102 2002/04/16 15.65 R 060102 2002/04/17 27.77 R 060102 2002/04/18 38.33 MJ 060102 2002/04/19 43.57 MJ 060102 2002/04/20 51.89 MJ 060102 2002/04/21 37.72 MJ 060102 2002/04/22 30.03 MJ 060102 2002/04/23 26.03 MJ 060102 2002/04/24 23.33 MJ 060102 2002/04/25 22.71 MJ 060102 2002/04/26 25.57 MJ 060102 2002/04/27 24.42 MJ 060102 2002/04/28 20.43 MJ 060102 2002/04/29 18.37 MJ 060102 2002/04/30 17.11 MJ 060102 2002/05/01 16.49 MJ 060102 2002/05/02 16.51 MJ 060102 2002/05/03 18.99 MJ 060102 2002/05/04 19.63 MJ 060102 2002/05/05 17.96 MJ 060102 2002/05/06 18.96 MJ 060102 2002/05/07 26.89 MJ 060102 2002/05/08 34.29 MJ 060102 2002/05/09 28.69 J 060102 2002/05/10 26.23 J 060102 2002/05/11 26.74 MJ 060102 2002/05/12 23.84 MJ 060102 2002/05/13 21.55 MJ 060102 2002/05/14 21.04 MJ 060102 2002/05/15 22.29 MJ 060102 2002/05/16 22.07 MJ 060102 2002/05/17 29.68 MJ 060102 2002/05/18 34.32 MJ 060102 2002/05/19 33.30 MJ 060102 2002/05/20 30.87 MJ 060102 2002/05/21 30.00 MJ 060102 2002/05/22 27.69 MJ 060102 2002/05/23 26.48 MJ 060102 2002/05/24 27.83 MJ 060102 2002/05/25 26.78 MJ 060102 2002/05/26 24.01 MJ 060102 2002/05/27 22.22 MJ 060102 2002/05/28 20.75 MJ 060102 2002/05/29 19.93 MJ 060102 2002/05/30 20.61 MJ 060102 2002/05/31 24.75 MJ 060102 2002/06/01 25.98 MJ 060102 2002/06/02 24.61 MJ 060102 2002/06/03 22.32 MJ 060102 2002/06/04 19.77 MJ 060102 2002/06/05 18.72 MJ 060102 2002/06/06 19.90 MJ 060102 2002/06/07 18.34 MJ 060102 2002/06/08 16.52 MJ 060102 2002/06/09 15.55 MJ 060102 2002/06/10 14.74 MJ 060102 2002/06/11 14.32 MJ 060102 2002/06/12 13.11 MJ 060102 2002/06/13 11.75 MJ 060102 2002/06/14 10.36 MJ 060102 2002/06/15 9.417 MJ 060102 2002/06/16 8.957 MJ 060102 2002/06/17 9.157 MJ 060102 2002/06/18 10.32 MJ 060102 2002/06/19 10.27 MJ 060102 2002/06/20 9.365 MJ 060102 2002/06/21 8.667 MJ 060102 2002/06/22 8.245 MJ 060102 2002/06/23 7.799 MJ 060102 2002/06/24 8.900 MJ 060102 2002/06/25 8.192 MJ 060102 2002/06/26 7.971 MJ 060102 2002/06/27 7.656 MJ 060102 2002/06/28 7.265 MJ 060102 2002/06/29 6.614 MJ 060102 2002/06/30 6.204 MJ 060102 2002/07/01 5.881 MJ 060102 2002/07/02 6.395 MJ 060102 2002/07/03 6.070 MJ 060102 2002/07/04 6.039 MJ 060102 2002/07/05 6.474 MJ 060102 2002/07/06 6.886 MJ 060102 2002/07/07 6.254 MJ 060102 2002/07/08 5.848 MJ 060102 2002/07/09 5.483 MJ 060102 2002/07/10 5.051 MJ 060102 2002/07/11 4.572 MJ 060102 2002/07/12 4.045 MJ 060102 2002/07/13 3.797 MJ 060102 2002/07/14 3.686 MJ 060102 2002/07/15 3.649 MJ 060102 2002/07/16 3.458 MJ 060102 2002/07/17 3.206 MJ 060102 2002/07/18 3.112 MJ 060102 2002/07/19 2.867 MJ 060102 2002/07/20 2.726 MJ 060102 2002/07/21 2.596 MJ 060102 2002/07/22 2.659 MJ 060102 2002/07/23 4.558 MJ 060102 2002/07/24 4.191 MJ 060102 2002/07/25 4.130 MJ 060102 2002/07/26 3.933 MJ 060102 2002/07/27 3.996 MJ 060102 2002/07/28 3.655 MJ 060102 2002/07/29 3.400 MJ 060102 2002/07/30 3.321 MJ 060102 2002/07/31 3.271 MJ 060102 2002/08/01 3.169 MJ 060102 2002/08/02 2.978 MJ 060102 2002/08/03 3.104 MJ 060102 2002/08/04 2.667 MJ 060102 2002/08/05 2.537 MJ 060102 2002/08/06 2.491 MJ 060102 2002/08/07 2.977 MJ 060102 2002/08/08 2.686 MJ 060102 2002/08/09 2.541 MJ 060102 2002/08/10 2.482 MJ 060102 2002/08/11 2.364 MJ 060102 2002/08/12 2.155 MJ 060102 2002/08/13 2.000 MJ 060102 2002/08/14 1.879 MJ 060102 2002/08/15 1.887 MJ 060102 2002/08/16 1.734 MJ 060102 2002/08/17 1.608 MJ 060102 2002/08/18 1.528 MJ 060102 2002/08/19 1.473 MJ 060102 2002/08/20 1.503 MJ 060102 2002/08/21 1.383 MJ 060102 2002/08/22 1.326 MJ 060102 2002/08/23 1.286 MJ 060102 2002/08/24 1.159 MJ 060102 2002/08/25 1.106 MJ 060102 2002/08/26 1.061 MJ 060102 2002/08/27 1.037 MJ 060102 2002/08/28 0.9879 MJ 060102 2002/08/29 0.9245 MJ 060102 2002/08/30 0.9007 MJ 060102 2002/08/31 0.8753 MJ 060102 2002/09/01 0.8233 MJ 060102 2002/09/02 0.8152 MJ 060102 2002/09/03 0.7593 MJ 060102 2002/09/04 0.7438 MJ 060102 2002/09/05 0.760 MJ 060102 2002/09/06 0.7533 MJ 060102 2002/09/07 0.7531 MJ 060102 2002/09/08 0.7381 MJ 060102 2002/09/09 0.9462 MJ 060102 2002/09/10 0.8852 MJ 060102 2002/09/11 1.452 MJ 060102 2002/09/12 1.830 MJ 060102 2002/09/13 1.560 MJ 060102 2002/09/14 1.551 MJ 060102 2002/09/15 1.505 MJ 060102 2002/09/16 1.468 MJ 060102 2002/09/17 1.438 MJ 060102 2002/09/18 1.375 MJ 060102 2002/09/19 1.317 MJ 060102 2002/09/20 1.290 J 060102 2002/09/21 1.281 MJ 060102 2002/09/22 1.240 MJ 060102 2002/09/23 1.451 MJ 060102 2002/09/24 1.486 MJ 060102 2002/09/25 1.368 MJ 060102 2002/09/26 1.312 MJ 060102 2002/09/27 1.293 MJ 060102 2002/09/28 1.346 MJ 060102 2002/09/29 1.267 MJ 060102 2002/09/30 1.153 MJ 060102 2002/10/01 1.118 MJ 060102 2002/10/02 1.037 MJ 060102 2002/10/03 0.9137 MJ 060102 2002/10/04 0.8922 MJ 060102 2002/10/05 0.9071 MJ 060102 2002/10/06 0.8495 MJ 060102 2002/10/07 0.8301 MJ 060102 2002/10/08 0.8103 MJ 060102 2002/10/09 0.7723 MJ 060102 2002/10/10 0.8074 MJ 060102 2002/10/11 0.8193 MJ 060102 2002/10/12 0.8295 MJ 060102 2002/10/13 0.8294 MJ 060102 2002/10/14 0.8487 MJ 060102 2002/10/15 0.8142 MJ 060102 2002/10/16 0.8006 MJ 060102 2002/10/17 1.606 MJ 060102 2002/10/18 1.925 MJ 060102 2002/10/19 1.805 MJ 060102 2002/10/20 1.742 MJ 060102 2002/10/21 1.652 MJ 060102 2002/10/22 1.612 MJ 060102 2002/10/23 1.526 MJ 060102 2002/10/24 1.613 MJ 060102 2002/10/25 1.594 MJ 060102 2002/10/26 1.654 MJ 060102 2002/10/27 1.849 MJ 060102 2002/10/28 1.902 MJ 060102 2002/10/29 1.782 MJ 060102 2002/10/30 1.505 MJ 060102 2002/10/31 1.498 MJ 060102 2002/11/01 1.586 MJ 060102 2002/11/02 1.314 MJ 060102 2002/11/03 1.335 MJ 060102 2002/11/04 1.331 MJ 060102 2002/11/05 1.505 MJ 060102 2002/11/06 1.392 MJ 060102 2002/11/07 1.442 MJ 060102 2002/11/08 1.260 R 060102 2002/11/09 1.230 R 060102 2002/11/10 1.200 R 060102 2002/11/11 1.210 R 060102 2002/11/12 1.690 R 060102 2002/11/13 2.740 R 060102 2002/11/14 3.230 R 060102 2002/11/15 3.293 MJ 060102 2002/11/16 2.633 MJ 060102 2002/11/17 2.175 MJ 060102 2002/11/18 2.323 MJ 060102 2002/11/19 3.476 MJ 060102 2002/11/20 3.895 MJ 060102 2002/11/21 3.725 MJ 060102 2002/11/22 3.486 MJ 060102 2002/11/23 3.489 MJ 060102 2002/11/24 4.126 MJ 060102 2002/11/25 3.694 MJ 060102 2002/11/26 3.370 MJ 060102 2002/11/27 3.094 MJ 060102 2002/11/28 2.612 MJ 060102 2002/11/29 2.285 MJ 060102 2002/11/30 2.130 R 060102 2002/12/01 2.090 R 060102 2002/12/02 2.060 R 060102 2002/12/03 2.020 R 060102 2002/12/04 1.990 R 060102 2002/12/05 1.950 R 060102 2002/12/06 1.920 R 060102 2002/12/07 1.890 R 060102 2002/12/08 1.860 R 060102 2002/12/09 1.840 R 060102 2002/12/10 1.810 R 060102 2002/12/11 1.790 R 060102 2002/12/12 1.770 R 060102 2002/12/13 1.750 R 060102 2002/12/14 1.730 R 060102 2002/12/15 1.710 R 060102 2002/12/16 1.690 R 060102 2002/12/17 1.670 R 060102 2002/12/18 1.660 R 060102 2002/12/19 1.650 R 060102 2002/12/20 1.630 R 060102 2002/12/21 1.710 R 060102 2002/12/22 1.830 R 060102 2002/12/23 1.770 R 060102 2002/12/24 1.710 R 060102 2002/12/25 1.670 R 060102 2002/12/26 1.620 R 060102 2002/12/27 1.580 R 060102 2002/12/28 1.550 R 060102 2002/12/29 1.520 R 060102 2002/12/30 1.490 R 060102 2002/12/31 1.470 R 060102 2003/01/01 1.450 R 060102 2003/01/02 1.430 R 060102 2003/01/03 1.410 R 060102 2003/01/04 1.400 R 060102 2003/01/05 1.380 R 060102 2003/01/06 1.370 R 060102 2003/01/07 1.360 R 060102 2003/01/08 1.350 R 060102 2003/01/09 1.330 R 060102 2003/01/10 1.320 J 060102 2003/01/11 1.310 R 060102 2003/01/12 1.300 R 060102 2003/01/13 1.290 R 060102 2003/01/14 1.280 R 060102 2003/01/15 1.270 R 060102 2003/01/16 1.260 R 060102 2003/01/17 1.250 R 060102 2003/01/18 1.240 R 060102 2003/01/19 1.230 R 060102 2003/01/20 1.220 R 060102 2003/01/21 1.220 R 060102 2003/01/22 1.210 R 060102 2003/01/23 1.200 R 060102 2003/01/24 1.200 R 060102 2003/01/25 1.190 R 060102 2003/01/26 1.180 R 060102 2003/01/27 1.180 R 060102 2003/01/28 1.170 R 060102 2003/01/29 1.170 R 060102 2003/01/30 1.160 R 060102 2003/01/31 1.160 R 060102 2003/02/01 1.150 R 060102 2003/02/02 1.150 R 060102 2003/02/03 1.140 R 060102 2003/02/04 1.140 R 060102 2003/02/05 1.130 R 060102 2003/02/06 1.130 R 060102 2003/02/07 1.130 R 060102 2003/02/08 1.130 R 060102 2003/02/09 1.120 R 060102 2003/02/10 1.120 R 060102 2003/02/11 1.120 R 060102 2003/02/12 1.110 R 060102 2003/02/13 1.110 R 060102 2003/02/14 1.110 R 060102 2003/02/15 1.110 R 060102 2003/02/16 1.110 R 060102 2003/02/17 1.110 R 060102 2003/02/18 1.100 R 060102 2003/02/19 1.100 R 060102 2003/02/20 1.100 R 060102 2003/02/21 1.100 R 060102 2003/02/22 1.100 R 060102 2003/02/23 1.100 R 060102 2003/02/24 1.100 R 060102 2003/02/25 1.100 R 060102 2003/02/26 1.100 R 060102 2003/02/27 1.100 R 060102 2003/02/28 1.100 R 060102 2003/03/01 1.100 R 060102 2003/03/02 1.100 R 060102 2003/03/03 1.100 J 060102 2003/03/04 1.100 R 060102 2003/03/05 1.100 R 060102 2003/03/06 1.100 R 060102 2003/03/07 1.100 R 060102 2003/03/08 1.100 R 060102 2003/03/09 1.090 R 060102 2003/03/10 1.090 R 060102 2003/03/11 1.090 R 060102 2003/03/12 1.090 R 060102 2003/03/13 1.100 R 060102 2003/03/14 1.100 R 060102 2003/03/15 1.100 R 060102 2003/03/16 1.100 R 060102 2003/03/17 1.100 R 060102 2003/03/18 1.100 R 060102 2003/03/19 1.100 R 060102 2003/03/20 1.100 R 060102 2003/03/21 1.220 R 060102 2003/03/22 1.360 R 060102 2003/03/23 1.530 R 060102 2003/03/24 1.730 R 060102 2003/03/25 1.960 R 060102 2003/03/26 2.220 R 060102 2003/03/27 2.510 R 060102 2003/03/28 2.820 R 060102 2003/03/29 2.900 R 060102 2003/03/30 3.390 R 060102 2003/03/31 3.430 R 060102 2003/04/01 3.100 R 060102 2003/04/02 2.830 R 060102 2003/04/03 2.610 R 060102 2003/04/04 2.420 R 060102 2003/04/05 2.280 R 060102 2003/04/06 2.160 R 060102 2003/04/07 2.070 R 060102 2003/04/08 2.000 R 060102 2003/04/09 1.960 R 060102 2003/04/10 1.940 R 060102 2003/04/11 2.060 R 060102 2003/04/12 2.300 R 060102 2003/04/13 3.400 R 060102 2003/04/14 3.200 R 060102 2003/04/15 2.960 R 060102 2003/04/16 2.730 R 060102 2003/04/17 2.550 R 060102 2003/04/18 3.160 R 060102 2003/04/19 4.100 R 060102 2003/04/20 5.350 R 060102 2003/04/21 6.700 R 060102 2003/04/22 12.11 MJ 060102 2003/04/23 22.96 MJ 060102 2003/04/24 25.68 MJ 060102 2003/04/25 22.07 MJ 060102 2003/04/26 20.45 MJ 060102 2003/04/27 27.49 MJ 060102 2003/04/28 28.47 MJ 060102 2003/04/29 28.19 MJ 060102 2003/04/30 27.22 MJ 060102 2003/05/01 25.04 MJ 060102 2003/05/02 23.75 MJ 060102 2003/05/03 22.33 MJ 060102 2003/05/04 21.92 MJ 060102 2003/05/05 22.57 MJ 060102 2003/05/06 23.29 MJ 060102 2003/05/07 27.59 MJ 060102 2003/05/08 28.37 MJ 060102 2003/05/09 27.81 MJ 060102 2003/05/10 29.02 MJ 060102 2003/05/11 31.09 MJ 060102 2003/05/12 37.25 MJ 060102 2003/05/13 39.73 MJ 060102 2003/05/14 39.32 MJ 060102 2003/05/15 36.62 MJ 060102 2003/05/16 34.53 MJ 060102 2003/05/17 34.04 MJ 060102 2003/05/18 35.00 MJ 060102 2003/05/19 35.62 MJ 060102 2003/05/20 35.08 MJ 060102 2003/05/21 33.50 MJ 060102 2003/05/22 29.62 MJ 060102 2003/05/23 25.78 MJ 060102 2003/05/24 22.92 MJ 060102 2003/05/25 20.52 MJ 060102 2003/05/26 19.20 MJ 060102 2003/05/27 17.97 MJ 060102 2003/05/28 16.73 MJ 060102 2003/05/29 16.52 MJ 060102 2003/05/30 16.63 J 060102 2003/05/31 15.56 MJ 060102 2003/06/01 14.80 MJ 060102 2003/06/02 14.77 MJ 060102 2003/06/03 13.65 MJ 060102 2003/06/04 12.40 MJ 060102 2003/06/05 11.35 MJ 060102 2003/06/06 10.58 MJ 060102 2003/06/07 9.626 MJ 060102 2003/06/08 9.003 MJ 060102 2003/06/09 8.334 MJ 060102 2003/06/10 8.391 MJ 060102 2003/06/11 9.002 MJ 060102 2003/06/12 13.92 MJ 060102 2003/06/13 12.33 MJ 060102 2003/06/14 11.03 MJ 060102 2003/06/15 14.11 MJ 060102 2003/06/16 15.72 MJ 060102 2003/06/17 13.69 MJ 060102 2003/06/18 12.12 MJ 060102 2003/06/19 10.86 MJ 060102 2003/06/20 9.803 MJ 060102 2003/06/21 9.054 MJ 060102 2003/06/22 8.275 MJ 060102 2003/06/23 7.362 MJ 060102 2003/06/24 6.708 MJ 060102 2003/06/25 6.352 MJ 060102 2003/06/26 6.232 MJ 060102 2003/06/27 5.417 MJ 060102 2003/06/28 4.792 MJ 060102 2003/06/29 4.279 MJ 060102 2003/06/30 4.064 MJ 060102 2003/07/01 4.033 MJ 060102 2003/07/02 3.781 MJ 060102 2003/07/03 3.801 MJ 060102 2003/07/04 3.993 MJ 060102 2003/07/05 3.830 MJ 060102 2003/07/06 3.657 MJ 060102 2003/07/07 3.507 MJ 060102 2003/07/08 3.385 MJ 060102 2003/07/09 3.190 MJ 060102 2003/07/10 2.857 MJ 060102 2003/07/11 2.670 MJ 060102 2003/07/12 2.606 MJ 060102 2003/07/13 2.690 MJ 060102 2003/07/14 2.611 MJ 060102 2003/07/15 2.437 MJ 060102 2003/07/16 2.426 MJ 060102 2003/07/17 2.410 MJ 060102 2003/07/18 2.434 MJ 060102 2003/07/19 2.342 MJ 060102 2003/07/20 2.320 MJ 060102 2003/07/21 2.294 MJ 060102 2003/07/22 3.069 MJ 060102 2003/07/23 4.096 MJ 060102 2003/07/24 3.785 MJ 060102 2003/07/25 4.103 MJ 060102 2003/07/26 3.854 MJ 060102 2003/07/27 4.071 MJ 060102 2003/07/28 5.161 MJ 060102 2003/07/29 4.719 MJ 060102 2003/07/30 4.767 MJ 060102 2003/07/31 4.950 MJ 060102 2003/08/01 4.466 MJ 060102 2003/08/02 4.146 MJ 060102 2003/08/03 3.739 MJ 060102 2003/08/04 3.636 MJ 060102 2003/08/05 24.77 MJ 060102 2003/08/06 44.14 MJ 060102 2003/08/07 67.49 MJ 060102 2003/08/08 43.32 MJ 060102 2003/08/09 34.30 MJ 060102 2003/08/10 28.61 MJ 060102 2003/08/11 25.46 MJ 060102 2003/08/12 20.93 MJ 060102 2003/08/13 17.70 MJ 060102 2003/08/14 14.92 MJ 060102 2003/08/15 12.77 MJ 060102 2003/08/16 12.61 MJ 060102 2003/08/17 12.34 MJ 060102 2003/08/18 11.17 MJ 060102 2003/08/19 10.01 MJ 060102 2003/08/20 8.753 MJ 060102 2003/08/21 9.151 MJ 060102 2003/08/22 9.260 MJ 060102 2003/08/23 8.343 MJ 060102 2003/08/24 7.851 MJ 060102 2003/08/25 7.191 MJ 060102 2003/08/26 6.906 MJ 060102 2003/08/27 6.551 MJ 060102 2003/08/28 6.201 MJ 060102 2003/08/29 5.454 MJ 060102 2003/08/30 5.306 MJ 060102 2003/08/31 4.910 MJ 060102 2003/09/01 4.667 MJ 060102 2003/09/02 4.371 MJ 060102 2003/09/03 4.109 MJ 060102 2003/09/04 3.950 MJ 060102 2003/09/05 3.862 MJ 060102 2003/09/06 3.630 MJ 060102 2003/09/07 3.482 MJ 060102 2003/09/08 3.141 MJ 060102 2003/09/09 2.915 MJ 060102 2003/09/10 2.804 MJ 060102 2003/09/11 2.645 MJ 060102 2003/09/12 2.493 MJ 060102 2003/09/13 2.428 MJ 060102 2003/09/14 2.332 MJ 060102 2003/09/15 2.281 MJ 060102 2003/09/16 2.308 MJ 060102 2003/09/17 2.376 MJ 060102 2003/09/18 2.155 MJ 060102 2003/09/19 2.074 MJ 060102 2003/09/20 2.100 MJ 060102 2003/09/21 2.053 MJ 060102 2003/09/22 1.941 MJ 060102 2003/09/23 1.932 MJ 060102 2003/09/24 2.295 MJ 060102 2003/09/25 2.182 J 060102 2003/09/26 2.126 MJ 060102 2003/09/27 2.117 MJ 060102 2003/09/28 2.202 MJ 060102 2003/09/29 2.645 MJ 060102 2003/09/30 2.554 MJ 060102 2003/10/01 2.353 MJ 060102 2003/10/02 2.303 MJ 060102 2003/10/03 2.480 MJ 060102 2003/10/04 2.441 MJ 060102 2003/10/05 3.586 MJ 060102 2003/10/06 3.243 MJ 060102 2003/10/07 3.198 MJ 060102 2003/10/08 3.248 MJ 060102 2003/10/09 3.203 MJ 060102 2003/10/10 3.131 MJ 060102 2003/10/11 3.078 MJ 060102 2003/10/12 2.989 MJ 060102 2003/10/13 2.920 MJ 060102 2003/10/14 2.757 MJ 060102 2003/10/15 7.339 MJ 060102 2003/10/16 22.16 MJ 060102 2003/10/17 13.58 MJ 060102 2003/10/18 10.97 MJ 060102 2003/10/19 9.466 MJ 060102 2003/10/20 8.487 MJ 060102 2003/10/21 7.820 MJ 060102 2003/10/22 7.297 MJ 060102 2003/10/23 6.977 MJ 060102 2003/10/24 6.920 MJ 060102 2003/10/25 6.254 MJ 060102 2003/10/26 6.396 MJ 060102 2003/10/27 9.656 MJ 060102 2003/10/28 20.42 MJ 060102 2003/10/29 19.66 MJ 060102 2003/10/30 32.36 MJ 060102 2003/10/31 23.19 MJ 060102 2003/11/01 21.05 MJ 060102 2003/11/02 19.43 MJ 060102 2003/11/03 17.69 MJ 060102 2003/11/04 15.79 MJ 060102 2003/11/05 14.38 MJ 060102 2003/11/06 13.48 MJ 060102 2003/11/07 12.25 MJ 060102 2003/11/08 11.16 MJ 060102 2003/11/09 9.872 MJ 060102 2003/11/10 11.78 MJ 060102 2003/11/11 9.187 MJ 060102 2003/11/12 8.459 MJ 060102 2003/11/13 9.339 MJ 060102 2003/11/14 14.17 MJ 060102 2003/11/15 12.38 MJ 060102 2003/11/16 10.43 MJ 060102 2003/11/17 9.376 MJ 060102 2003/11/18 9.196 MJ 060102 2003/11/19 9.612 MJ 060102 2003/11/20 18.17 MJ 060102 2003/11/21 19.90 MJ 060102 2003/11/22 16.89 MJ 060102 2003/11/23 15.11 MJ 060102 2003/11/24 13.96 MJ 060102 2003/11/25 13.07 MJ 060102 2003/11/26 12.05 MJ 060102 2003/11/27 11.25 MJ 060102 2003/11/28 10.70 MJ 060102 2003/11/29 13.78 MJ 060102 2003/11/30 14.19 MJ 060102 2003/12/01 12.04 MJ 060102 2003/12/02 9.290 R 060102 2003/12/03 8.290 R 060102 2003/12/04 7.460 R 060102 2003/12/05 6.760 R 060102 2003/12/06 6.190 R 060102 2003/12/07 5.730 R 060102 2003/12/08 5.360 R 060102 2003/12/09 5.070 R 060102 2003/12/10 4.860 R 060102 2003/12/11 6.790 R 060102 2003/12/12 12.98 R 060102 2003/12/13 10.31 R 060102 2003/12/14 8.680 R 060102 2003/12/15 7.630 R 060102 2003/12/16 6.940 R 060102 2003/12/17 6.430 R 060102 2003/12/18 18.13 R 060102 2003/12/19 24.54 R 060102 2003/12/20 17.34 R 060102 2003/12/21 13.58 R 060102 2003/12/22 11.51 R 060102 2003/12/23 10.30 R 060102 2003/12/24 9.490 R 060102 2003/12/25 12.30 R 060102 2003/12/26 17.94 R 060102 2003/12/27 17.61 R 060102 2003/12/28 15.81 R 060102 2003/12/29 13.25 R 060102 2003/12/30 14.23 R 060102 2003/12/31 15.23 R 060102 2004/01/01 13.33 R 060102 2004/01/02 11.82 R 060102 2004/01/03 10.60 R 060102 2004/01/04 9.610 R 060102 2004/01/05 8.810 R 060102 2004/01/06 8.140 R 060102 2004/01/07 7.580 R 060102 2004/01/08 7.110 R 060102 2004/01/09 6.710 R 060102 2004/01/10 6.370 R 060102 2004/01/11 6.070 R 060102 2004/01/12 5.810 R 060102 2004/01/13 5.570 R 060102 2004/01/14 5.360 R 060102 2004/01/15 5.150 R 060102 2004/01/16 4.950 J 060102 2004/01/17 4.840 R 060102 2004/01/18 4.740 R 060102 2004/01/19 4.630 R 060102 2004/01/20 4.540 R 060102 2004/01/21 4.450 R 060102 2004/01/22 4.360 R 060102 2004/01/23 4.280 R 060102 2004/01/24 4.200 R 060102 2004/01/25 4.120 R 060102 2004/01/26 4.050 R 060102 2004/01/27 3.980 R 060102 2004/01/28 3.910 R 060102 2004/01/29 3.850 R 060102 2004/01/30 3.790 R 060102 2004/01/31 3.730 R 060102 2004/02/01 3.680 R 060102 2004/02/02 3.620 R 060102 2004/02/03 3.570 R 060102 2004/02/04 3.520 R 060102 2004/02/05 3.480 R 060102 2004/02/06 3.430 R 060102 2004/02/07 3.390 R 060102 2004/02/08 3.350 R 060102 2004/02/09 3.310 R 060102 2004/02/10 3.270 R 060102 2004/02/11 3.240 R 060102 2004/02/12 3.200 R 060102 2004/02/13 3.170 R 060102 2004/02/14 3.140 R 060102 2004/02/15 3.110 R 060102 2004/02/16 3.080 R 060102 2004/02/17 3.050 R 060102 2004/02/18 3.020 R 060102 2004/02/19 3.000 R 060102 2004/02/20 2.970 R 060102 2004/02/21 2.950 R 060102 2004/02/22 2.920 R 060102 2004/02/23 2.900 R 060102 2004/02/24 2.880 R 060102 2004/02/25 2.860 R 060102 2004/02/26 2.840 R 060102 2004/02/27 2.820 R 060102 2004/02/28 2.800 R 060102 2004/02/29 2.780 R 060102 2004/03/01 2.760 R 060102 2004/03/02 2.750 R 060102 2004/03/03 3.000 R 060102 2004/03/04 2.920 R 060102 2004/03/05 2.910 R 060102 2004/03/06 3.040 R 060102 2004/03/07 3.420 R 060102 2004/03/08 3.270 R 060102 2004/03/09 3.130 R 060102 2004/03/10 3.010 R 060102 2004/03/11 2.900 J 060102 2004/03/12 2.790 R 060102 2004/03/13 2.700 R 060102 2004/03/14 2.620 R 060102 2004/03/15 2.550 R 060102 2004/03/16 2.480 R 060102 2004/03/17 2.420 R 060102 2004/03/18 2.360 R 060102 2004/03/19 2.320 R 060102 2004/03/20 2.280 R 060102 2004/03/21 2.240 R 060102 2004/03/22 2.210 R 060102 2004/03/23 2.190 R 060102 2004/03/24 2.170 R 060102 2004/03/25 2.150 R 060102 2004/03/26 2.400 R 060102 2004/03/27 4.900 R 060102 2004/03/28 5.590 R 060102 2004/03/29 4.480 R 060102 2004/03/30 5.560 R 060102 2004/03/31 7.330 R 060102 2004/04/01 8.020 R 060102 2004/04/02 6.920 R 060102 2004/04/03 5.980 R 060102 2004/04/04 5.230 R 060102 2004/04/05 4.680 R 060102 2004/04/06 4.350 R 060102 2004/04/07 4.250 R 060102 2004/04/08 4.080 R 060102 2004/04/09 3.870 R 060102 2004/04/10 3.680 R 060102 2004/04/11 3.520 R 060102 2004/04/12 3.440 R 060102 2004/04/13 3.450 R 060102 2004/04/14 6.970 R 060102 2004/04/15 8.590 R 060102 2004/04/16 7.740 R 060102 2004/04/17 7.350 R 060102 2004/04/18 7.450 R 060102 2004/04/19 13.94 R 060102 2004/04/20 36.02 MJ 060102 2004/04/21 25.33 MJ 060102 2004/04/22 26.89 MJ 060102 2004/04/23 29.64 MJ 060102 2004/04/24 24.18 MJ 060102 2004/04/25 20.63 MJ 060102 2004/04/26 18.38 MJ 060102 2004/04/27 17.71 MJ 060102 2004/04/28 19.11 MJ 060102 2004/04/29 19.39 MJ 060102 2004/04/30 37.26 MJ 060102 2004/05/01 51.25 MJ 060102 2004/05/02 60.64 MJ 060102 2004/05/03 65.90 MJ 060102 2004/05/04 72.09 MJ 060102 2004/05/05 59.03 MJ 060102 2004/05/06 51.28 MJ 060102 2004/05/07 49.68 MJ 060102 2004/05/08 43.21 MJ 060102 2004/05/09 38.40 MJ 060102 2004/05/10 38.18 MJ 060102 2004/05/11 48.99 MJ 060102 2004/05/12 51.52 MJ 060102 2004/05/13 41.68 J 060102 2004/05/14 43.95 MJ 060102 2004/05/15 63.38 MJ 060102 2004/05/16 70.65 MJ 060102 2004/05/17 58.60 MJ 060102 2004/05/18 58.05 MJ 060102 2004/05/19 63.27 MJ 060102 2004/05/20 53.63 MJ 060102 2004/05/21 48.38 MJ 060102 2004/05/22 42.08 MJ 060102 2004/05/23 35.50 MJ 060102 2004/05/24 30.45 MJ 060102 2004/05/25 26.94 MJ 060102 2004/05/26 24.37 MJ 060102 2004/05/27 23.49 MJ 060102 2004/05/28 23.48 MJ 060102 2004/05/29 25.69 MJ 060102 2004/05/30 23.00 MJ 060102 2004/05/31 20.56 MJ 060102 2004/06/01 18.78 MJ 060102 2004/06/02 19.67 MJ 060102 2004/06/03 21.83 MJ 060102 2004/06/04 21.26 MJ 060102 2004/06/05 19.40 MJ 060102 2004/06/06 17.77 MJ 060102 2004/06/07 16.57 MJ 060102 2004/06/08 15.51 MJ 060102 2004/06/09 17.46 MJ 060102 2004/06/10 18.40 MJ 060102 2004/06/11 16.04 MJ 060102 2004/06/12 14.12 MJ 060102 2004/06/13 12.89 MJ 060102 2004/06/14 11.96 MJ 060102 2004/06/15 11.43 MJ 060102 2004/06/16 10.77 MJ 060102 2004/06/17 9.875 MJ 060102 2004/06/18 9.230 MJ 060102 2004/06/19 9.654 MJ 060102 2004/06/20 8.985 MJ 060102 2004/06/21 8.346 MJ 060102 2004/06/22 8.152 MJ 060102 2004/06/23 10.03 MJ 060102 2004/06/24 10.44 MJ 060102 2004/06/25 11.67 MJ 060102 2004/06/26 11.01 MJ 060102 2004/06/27 10.33 MJ 060102 2004/06/28 10.55 MJ 060102 2004/06/29 10.18 MJ 060102 2004/06/30 9.964 MJ 060102 2004/07/01 9.411 MJ 060102 2004/07/02 9.220 MJ 060102 2004/07/03 9.188 MJ 060102 2004/07/04 8.469 MJ 060102 2004/07/05 7.867 MJ 060102 2004/07/06 7.658 MJ 060102 2004/07/07 6.842 MJ 060102 2004/07/08 6.585 MJ 060102 2004/07/09 7.937 MJ 060102 2004/07/10 7.497 MJ 060102 2004/07/11 6.856 MJ 060102 2004/07/12 6.091 MJ 060102 2004/07/13 19.00 MJ 060102 2004/07/14 48.73 MJ 060102 2004/07/15 20.02 MJ 060102 2004/07/16 24.91 MJ 060102 2004/07/17 21.05 MJ 060102 2004/07/18 14.88 MJ 060102 2004/07/19 12.18 MJ 060102 2004/07/20 10.96 MJ 060102 2004/07/21 10.88 MJ 060102 2004/07/22 9.748 MJ 060102 2004/07/23 11.18 MJ 060102 2004/07/24 12.06 MJ 060102 2004/07/25 9.841 MJ 060102 2004/07/26 8.667 MJ 060102 2004/07/27 7.675 MJ 060102 2004/07/28 6.923 MJ 060102 2004/07/29 6.317 MJ 060102 2004/07/30 5.794 MJ 060102 2004/07/31 5.939 MJ 060102 2004/08/01 7.749 MJ 060102 2004/08/02 6.119 MJ 060102 2004/08/03 5.959 MJ 060102 2004/08/04 5.588 MJ 060102 2004/08/05 5.198 MJ 060102 2004/08/06 4.761 MJ 060102 2004/08/07 4.512 MJ 060102 2004/08/08 4.443 MJ 060102 2004/08/09 4.074 MJ 060102 2004/08/10 3.713 MJ 060102 2004/08/11 3.465 MJ 060102 2004/08/12 3.614 MJ 060102 2004/08/13 3.784 MJ 060102 2004/08/14 4.340 MJ 060102 2004/08/15 3.676 MJ 060102 2004/08/16 3.346 MJ 060102 2004/08/17 3.183 MJ 060102 2004/08/18 3.027 MJ 060102 2004/08/19 2.959 MJ 060102 2004/08/20 2.859 MJ 060102 2004/08/21 2.682 MJ 060102 2004/08/22 2.512 MJ 060102 2004/08/23 2.414 MJ 060102 2004/08/24 2.275 MJ 060102 2004/08/25 2.101 MJ 060102 2004/08/26 2.004 MJ 060102 2004/08/27 2.300 MJ 060102 2004/08/28 2.405 MJ 060102 2004/08/29 2.347 MJ 060102 2004/08/30 3.721 MJ 060102 2004/08/31 5.396 MJ 060102 2004/09/01 6.202 MJ 060102 2004/09/02 5.603 MJ 060102 2004/09/03 7.982 MJ 060102 2004/09/04 10.79 MJ 060102 2004/09/05 9.076 MJ 060102 2004/09/06 7.896 MJ 060102 2004/09/07 7.239 MJ 060102 2004/09/08 6.938 MJ 060102 2004/09/09 7.429 MJ 060102 2004/09/10 53.21 MJ 060102 2004/09/11 36.76 MJ 060102 2004/09/12 24.85 MJ 060102 2004/09/13 19.84 MJ 060102 2004/09/14 16.75 MJ 060102 2004/09/15 14.74 MJ 060102 2004/09/16 12.71 J 060102 2004/09/17 11.20 MJ 060102 2004/09/18 9.581 MJ 060102 2004/09/19 8.576 MJ 060102 2004/09/20 7.796 MJ 060102 2004/09/21 7.241 MJ 060102 2004/09/22 6.922 MJ 060102 2004/09/23 6.500 MJ 060102 2004/09/24 5.983 MJ 060102 2004/09/25 5.700 MJ 060102 2004/09/26 5.281 MJ 060102 2004/09/27 4.908 MJ 060102 2004/09/28 4.889 MJ 060102 2004/09/29 4.753 MJ 060102 2004/09/30 4.494 MJ 060102 2004/10/01 4.287 MJ 060102 2004/10/02 4.153 MJ 060102 2004/10/03 4.307 MJ 060102 2004/10/04 3.980 MJ 060102 2004/10/05 3.745 MJ 060102 2004/10/06 3.456 MJ 060102 2004/10/07 3.386 MJ 060102 2004/10/08 3.341 MJ 060102 2004/10/09 3.271 MJ 060102 2004/10/10 3.127 MJ 060102 2004/10/11 2.976 MJ 060102 2004/10/12 2.890 MJ 060102 2004/10/13 2.832 MJ 060102 2004/10/14 2.702 MJ 060102 2004/10/15 2.700 MJ 060102 2004/10/16 18.49 MJ 060102 2004/10/17 21.99 MJ 060102 2004/10/18 17.64 MJ 060102 2004/10/19 14.68 MJ 060102 2004/10/20 13.10 MJ 060102 2004/10/21 12.30 MJ 060102 2004/10/22 11.81 MJ 060102 2004/10/23 11.16 MJ 060102 2004/10/24 10.26 MJ 060102 2004/10/25 9.583 MJ 060102 2004/10/26 9.054 MJ 060102 2004/10/27 8.485 MJ 060102 2004/10/28 7.760 MJ 060102 2004/10/29 7.254 MJ 060102 2004/10/30 6.927 MJ 060102 2004/10/31 6.966 MJ 060102 2004/11/01 6.887 MJ 060102 2004/11/02 6.552 MJ 060102 2004/11/03 6.619 MJ 060102 2004/11/04 6.204 MJ 060102 2004/11/05 6.164 MJ 060102 2004/11/06 6.520 MJ 060102 2004/11/07 6.357 MJ 060102 2004/11/08 6.366 MJ 060102 2004/11/09 6.013 MJ 060102 2004/11/10 5.764 MJ 060102 2004/11/11 5.751 MJ 060102 2004/11/12 5.134 MJ 060102 2004/11/13 4.934 MJ 060102 2004/11/14 4.490 R 060102 2004/11/15 4.420 R 060102 2004/11/16 4.370 R 060102 2004/11/17 4.320 R 060102 2004/11/18 4.280 R 060102 2004/11/19 4.250 R 060102 2004/11/20 4.210 R 060102 2004/11/21 4.180 R 060102 2004/11/22 4.160 R 060102 2004/11/23 4.130 R 060102 2004/11/24 4.090 R 060102 2004/11/25 5.348 MJ 060102 2004/11/26 6.195 MJ 060102 2004/11/27 4.589 MJ 060102 2004/11/28 4.140 R 060102 2004/11/29 4.080 R 060102 2004/11/30 4.030 R 060102 2004/12/01 3.980 R 060102 2004/12/02 3.940 R 060102 2004/12/03 3.910 R 060102 2004/12/04 3.870 R 060102 2004/12/05 3.840 R 060102 2004/12/06 3.810 R 060102 2004/12/07 3.790 R 060102 2004/12/08 3.770 R 060102 2004/12/09 3.750 R 060102 2004/12/10 3.730 R 060102 2004/12/11 3.710 R 060102 2004/12/12 3.690 R 060102 2004/12/13 3.680 R 060102 2004/12/14 3.660 R 060102 2004/12/15 3.650 R 060102 2004/12/16 3.630 R 060102 2004/12/17 3.610 R 060102 2004/12/18 3.590 R 060102 2004/12/19 3.570 R 060102 2004/12/20 3.550 R 060102 2004/12/21 3.530 R 060102 2004/12/22 3.500 R 060102 2004/12/23 3.470 R 060102 2004/12/24 4.690 R 060102 2004/12/25 11.44 R 060102 2004/12/26 10.50 R 060102 2004/12/27 9.680 R 060102 2004/12/28 8.970 R 060102 2004/12/29 8.350 R 060102 2004/12/30 7.810 R 060102 2004/12/31 7.330 R 060102 2005/01/01 6.910 R 060102 2005/01/02 6.540 R 060102 2005/01/03 6.210 R 060102 2005/01/04 5.920 R 060102 2005/01/05 5.660 R 060102 2005/01/06 5.420 R 060102 2005/01/07 5.210 R 060102 2005/01/08 5.020 R 060102 2005/01/09 4.850 R 060102 2005/01/10 4.690 R 060102 2005/01/11 4.540 R 060102 2005/01/12 4.410 R 060102 2005/01/13 4.290 J 060102 2005/01/14 4.200 R 060102 2005/01/15 4.120 R 060102 2005/01/16 4.040 R 060102 2005/01/17 3.960 R 060102 2005/01/18 3.890 R 060102 2005/01/19 3.820 R 060102 2005/01/20 3.750 R 060102 2005/01/21 3.690 R 060102 2005/01/22 3.630 R 060102 2005/01/23 3.570 R 060102 2005/01/24 3.510 R 060102 2005/01/25 3.450 R 060102 2005/01/26 3.400 R 060102 2005/01/27 3.350 R 060102 2005/01/28 3.300 R 060102 2005/01/29 3.250 R 060102 2005/01/30 3.200 R 060102 2005/01/31 3.160 R 060102 2005/02/01 3.120 R 060102 2005/02/02 3.080 R 060102 2005/02/03 3.040 R 060102 2005/02/04 3.000 R 060102 2005/02/05 2.960 R 060102 2005/02/06 2.930 R 060102 2005/02/07 2.890 R 060102 2005/02/08 2.860 R 060102 2005/02/09 2.830 R 060102 2005/02/10 2.800 R 060102 2005/02/11 2.770 R 060102 2005/02/12 2.740 R 060102 2005/02/13 2.710 R 060102 2005/02/14 2.680 R 060102 2005/02/15 2.660 R 060102 2005/02/16 2.630 R 060102 2005/02/17 2.610 R 060102 2005/02/18 2.580 R 060102 2005/02/19 2.560 R 060102 2005/02/20 2.540 R 060102 2005/02/21 2.520 R 060102 2005/02/22 2.500 R 060102 2005/02/23 2.480 R 060102 2005/02/24 2.460 R 060102 2005/02/25 2.440 R 060102 2005/02/26 2.420 R 060102 2005/02/27 2.410 R 060102 2005/02/28 2.390 R 060102 2005/03/01 2.360 R 060102 2005/03/02 2.340 R 060102 2005/03/03 2.330 J 060102 2005/03/04 2.310 R 060102 2005/03/05 2.300 R 060102 2005/03/06 2.280 R 060102 2005/03/07 2.270 R 060102 2005/03/08 2.260 R 060102 2005/03/09 2.240 R 060102 2005/03/10 2.230 R 060102 2005/03/11 2.220 R 060102 2005/03/12 2.210 R 060102 2005/03/13 2.190 R 060102 2005/03/14 2.180 R 060102 2005/03/15 2.170 R 060102 2005/03/16 2.160 R 060102 2005/03/17 2.150 R 060102 2005/03/18 2.140 R 060102 2005/03/19 2.130 R 060102 2005/03/20 2.120 R 060102 2005/03/21 2.110 R 060102 2005/03/22 2.100 R 060102 2005/03/23 2.090 R 060102 2005/03/24 2.080 R 060102 2005/03/25 2.070 R 060102 2005/03/26 2.060 R 060102 2005/03/27 2.050 R 060102 2005/03/28 2.040 R 060102 2005/03/29 2.030 R 060102 2005/03/30 2.020 R 060102 2005/03/31 2.190 R 060102 2005/04/01 2.320 R 060102 2005/04/02 2.400 R 060102 2005/04/03 8.120 R 060102 2005/04/04 18.03 R 060102 2005/04/05 16.83 R 060102 2005/04/06 15.43 R 060102 2005/04/07 13.96 R 060102 2005/04/08 12.52 R 060102 2005/04/09 11.20 R 060102 2005/04/10 10.02 R 060102 2005/04/11 9.020 R 060102 2005/04/12 8.210 R 060102 2005/04/13 7.590 R 060102 2005/04/14 7.150 R 060102 2005/04/15 6.910 R 060102 2005/04/16 8.300 R 060102 2005/04/17 11.42 R 060102 2005/04/18 16.90 R 060102 2005/04/19 20.96 R 060102 2005/04/20 28.97 MJ 060102 2005/04/21 24.89 MJ 060102 2005/04/22 20.94 MJ 060102 2005/04/23 19.06 MJ 060102 2005/04/24 19.37 MJ 060102 2005/04/25 75.14 MJ 060102 2005/04/26 85.00 MJ 060102 2005/04/27 66.75 MJ 060102 2005/04/28 71.39 MJ 060102 2005/04/29 63.53 MJ 060102 2005/04/30 53.22 MJ 060102 2005/05/01 58.94 MJ 060102 2005/05/02 60.78 MJ 060102 2005/05/03 58.00 MJ 060102 2005/05/04 52.42 MJ 060102 2005/05/05 48.57 MJ 060102 2005/05/06 52.00 MJ 060102 2005/05/07 58.31 MJ 060102 2005/05/08 58.51 MJ 060102 2005/05/09 61.57 MJ 060102 2005/05/10 71.45 MJ 060102 2005/05/11 82.97 MJ 060102 2005/05/12 83.67 MJ 060102 2005/05/13 66.88 MJ 060102 2005/05/14 55.00 MJ 060102 2005/05/15 47.21 MJ 060102 2005/05/16 46.49 MJ 060102 2005/05/17 46.18 MJ 060102 2005/05/18 50.91 MJ 060102 2005/05/19 48.53 J 060102 2005/05/20 45.08 MJ 060102 2005/05/21 57.14 MJ 060102 2005/05/22 65.61 MJ 060102 2005/05/23 144.0 MJ 060102 2005/05/24 104.8 MJ 060102 2005/05/25 83.00 MJ 060102 2005/05/26 70.70 MJ 060102 2005/05/27 59.75 MJ 060102 2005/05/28 57.49 MJ 060102 2005/05/29 52.78 MJ 060102 2005/05/30 48.22 MJ 060102 2005/05/31 43.25 MJ 060102 2005/06/01 39.18 MJ 060102 2005/06/02 35.43 MJ 060102 2005/06/03 31.98 MJ 060102 2005/06/04 28.98 MJ 060102 2005/06/05 25.83 MJ 060102 2005/06/06 24.25 MJ 060102 2005/06/07 24.44 MJ 060102 2005/06/08 22.46 MJ 060102 2005/06/09 20.60 MJ 060102 2005/06/10 18.68 MJ 060102 2005/06/11 16.81 MJ 060102 2005/06/12 15.63 MJ 060102 2005/06/13 14.42 MJ 060102 2005/06/14 13.31 MJ 060102 2005/06/15 14.56 MJ 060102 2005/06/16 20.32 MJ 060102 2005/06/17 31.72 MJ 060102 2005/06/18 42.09 MJ 060102 2005/06/19 34.16 MJ 060102 2005/06/20 26.56 MJ 060102 2005/06/21 23.12 MJ 060102 2005/06/22 20.67 MJ 060102 2005/06/23 17.77 MJ 060102 2005/06/24 16.12 MJ 060102 2005/06/25 15.33 MJ 060102 2005/06/26 13.57 MJ 060102 2005/06/27 12.01 MJ 060102 2005/06/28 10.80 MJ 060102 2005/06/29 9.694 MJ 060102 2005/06/30 8.761 MJ 060102 2005/07/01 8.326 MJ 060102 2005/07/02 10.38 MJ 060102 2005/07/03 8.863 MJ 060102 2005/07/04 8.278 MJ 060102 2005/07/05 8.494 MJ 060102 2005/07/06 8.777 MJ 060102 2005/07/07 7.876 MJ 060102 2005/07/08 7.183 MJ 060102 2005/07/09 6.659 MJ 060102 2005/07/10 6.166 MJ 060102 2005/07/11 5.692 MJ 060102 2005/07/12 5.160 MJ 060102 2005/07/13 4.796 MJ 060102 2005/07/14 4.661 MJ 060102 2005/07/15 4.431 MJ 060102 2005/07/16 4.029 MJ 060102 2005/07/17 3.738 MJ 060102 2005/07/18 3.526 MJ 060102 2005/07/19 3.414 MJ 060102 2005/07/20 3.453 MJ 060102 2005/07/21 3.204 MJ 060102 2005/07/22 3.029 MJ 060102 2005/07/23 2.778 MJ 060102 2005/07/24 2.619 MJ 060102 2005/07/25 2.441 MJ 060102 2005/07/26 2.414 MJ 060102 2005/07/27 2.388 MJ 060102 2005/07/28 2.235 MJ 060102 2005/07/29 2.149 MJ 060102 2005/07/30 2.137 MJ 060102 2005/07/31 1.965 MJ 060102 2005/08/01 2.087 MJ 060102 2005/08/02 2.275 MJ 060102 2005/08/03 2.305 MJ 060102 2005/08/04 2.198 MJ 060102 2005/08/05 2.174 MJ 060102 2005/08/06 2.082 MJ 060102 2005/08/07 1.943 MJ 060102 2005/08/08 1.855 MJ 060102 2005/08/09 1.813 MJ 060102 2005/08/10 2.126 MJ 060102 2005/08/11 3.657 MJ 060102 2005/08/12 2.748 MJ 060102 2005/08/13 2.549 MJ 060102 2005/08/14 2.396 MJ 060102 2005/08/15 2.154 MJ 060102 2005/08/16 2.022 MJ 060102 2005/08/17 2.128 MJ 060102 2005/08/18 1.964 MJ 060102 2005/08/19 1.797 MJ 060102 2005/08/20 1.755 MJ 060102 2005/08/21 2.290 MJ 060102 2005/08/22 2.458 MJ 060102 2005/08/23 2.377 MJ 060102 2005/08/24 2.960 MJ 060102 2005/08/25 2.707 MJ 060102 2005/08/26 2.476 MJ 060102 2005/08/27 2.346 MJ 060102 2005/08/28 2.260 MJ 060102 2005/08/29 2.192 MJ 060102 2005/08/30 2.142 MJ 060102 2005/08/31 12.91 MJ 060102 2005/09/01 48.29 MJ 060102 2005/09/02 23.22 MJ 060102 2005/09/03 19.57 MJ 060102 2005/09/04 16.25 MJ 060102 2005/09/05 14.02 MJ 060102 2005/09/06 12.24 MJ 060102 2005/09/07 10.68 J 060102 2005/09/08 9.333 MJ 060102 2005/09/09 8.073 MJ 060102 2005/09/10 7.049 MJ 060102 2005/09/11 6.230 MJ 060102 2005/09/12 5.979 MJ 060102 2005/09/13 5.267 MJ 060102 2005/09/14 4.872 MJ 060102 2005/09/15 4.475 MJ 060102 2005/09/16 4.013 MJ 060102 2005/09/17 3.800 MJ 060102 2005/09/18 3.812 MJ 060102 2005/09/19 3.846 MJ 060102 2005/09/20 3.893 MJ 060102 2005/09/21 4.484 MJ 060102 2005/09/22 4.933 MJ 060102 2005/09/23 9.473 MJ 060102 2005/09/24 9.415 MJ 060102 2005/09/25 8.735 MJ 060102 2005/09/26 15.29 MJ 060102 2005/09/27 24.12 MJ 060102 2005/09/28 19.00 MJ 060102 2005/09/29 16.25 MJ 060102 2005/09/30 15.08 MJ 060102 2005/10/01 13.61 MJ 060102 2005/10/02 12.44 MJ 060102 2005/10/03 11.28 MJ 060102 2005/10/04 10.32 MJ 060102 2005/10/05 9.538 MJ 060102 2005/10/06 8.819 MJ 060102 2005/10/07 8.093 MJ 060102 2005/10/08 7.310 MJ 060102 2005/10/09 6.567 MJ 060102 2005/10/10 6.204 MJ 060102 2005/10/11 6.233 MJ 060102 2005/10/12 5.849 MJ 060102 2005/10/13 5.608 MJ 060102 2005/10/14 5.623 MJ 060102 2005/10/15 6.844 MJ 060102 2005/10/16 61.41 MJ 060102 2005/10/17 63.22 MJ 060102 2005/10/18 43.49 MJ 060102 2005/10/19 33.55 MJ 060102 2005/10/20 29.46 MJ 060102 2005/10/21 25.89 MJ 060102 2005/10/22 22.73 MJ 060102 2005/10/23 20.71 MJ 060102 2005/10/24 19.30 MJ 060102 2005/10/25 17.79 MJ 060102 2005/10/26 18.77 MJ 060102 2005/10/27 17.98 MJ 060102 2005/10/28 16.33 MJ 060102 2005/10/29 15.13 MJ 060102 2005/10/30 14.69 MJ 060102 2005/10/31 18.11 MJ 060102 2005/11/01 21.98 MJ 060102 2005/11/02 21.40 MJ 060102 2005/11/03 18.82 MJ 060102 2005/11/04 17.02 MJ 060102 2005/11/05 16.11 MJ 060102 2005/11/06 15.37 MJ 060102 2005/11/07 17.18 MJ 060102 2005/11/08 15.99 MJ 060102 2005/11/09 14.09 MJ 060102 2005/11/10 13.83 MJ 060102 2005/11/11 13.13 MJ 060102 2005/11/12 12.18 MJ 060102 2005/11/13 11.48 MJ 060102 2005/11/14 11.23 MJ 060102 2005/11/15 10.90 MJ 060102 2005/11/16 11.12 MJ 060102 2005/11/17 11.69 MJ 060102 2005/11/18 10.94 MJ 060102 2005/11/19 10.00 E 060102 2005/11/20 10.71 MJ 060102 2005/11/21 10.21 MJ 060102 2005/11/22 10.09 MJ 060102 2005/11/23 11.50 MJ 060102 2005/11/24 11.45 R 060102 2005/11/25 11.08 R 060102 2005/11/26 10.46 R 060102 2005/11/27 9.970 R 060102 2005/11/28 9.930 R 060102 2005/11/29 10.58 R 060102 2005/11/30 17.57 MJ 060102 2005/12/01 22.62 MJ 060102 2005/12/02 21.41 MJ 060102 2005/12/03 19.93 MJ 060102 2005/12/04 17.16 R 060102 2005/12/05 14.98 R 060102 2005/12/06 13.23 R 060102 2005/12/07 11.82 R 060102 2005/12/08 10.67 R 060102 2005/12/09 9.730 R 060102 2005/12/10 8.950 R 060102 2005/12/11 8.300 R 060102 2005/12/12 7.750 R 060102 2005/12/13 7.290 R 060102 2005/12/14 6.900 R 060102 2005/12/15 6.560 R 060102 2005/12/16 6.270 R 060102 2005/12/17 7.310 R 060102 2005/12/18 6.610 R 060102 2005/12/19 5.940 R 060102 2005/12/20 5.750 R 060102 2005/12/21 5.590 R 060102 2005/12/22 5.470 R 060102 2005/12/23 5.360 R 060102 2005/12/24 5.280 R 060102 2005/12/25 5.200 R 060102 2005/12/26 5.130 R 060102 2005/12/27 5.050 R 060102 2005/12/28 4.970 R 060102 2005/12/29 4.890 R 060102 2005/12/30 4.780 R 060102 2005/12/31 4.730 R 060102 2006/01/01 4.680 R 060102 2006/01/02 4.630 R 060102 2006/01/03 4.600 R 060102 2006/01/04 4.570 R 060102 2006/01/05 4.540 R 060102 2006/01/06 4.510 R 060102 2006/01/07 4.490 R 060102 2006/01/08 4.470 R 060102 2006/01/09 4.450 R 060102 2006/01/10 4.430 R 060102 2006/01/11 4.410 R 060102 2006/01/12 4.390 J 060102 2006/01/13 4.620 R 060102 2006/01/14 5.080 R 060102 2006/01/15 5.940 R 060102 2006/01/16 5.230 R 060102 2006/01/17 4.820 R 060102 2006/01/18 4.650 R 060102 2006/01/19 6.700 R 060102 2006/01/20 6.110 R 060102 2006/01/21 5.640 R 060102 2006/01/22 5.270 R 060102 2006/01/23 4.970 R 060102 2006/01/24 4.730 R 060102 2006/01/25 4.530 R 060102 2006/01/26 4.370 R 060102 2006/01/27 4.230 R 060102 2006/01/28 4.120 R 060102 2006/01/29 4.040 R 060102 2006/01/30 3.960 R 060102 2006/01/31 3.880 R 060102 2006/02/01 3.810 R 060102 2006/02/02 3.750 R 060102 2006/02/03 3.690 R 060102 2006/02/04 3.630 R 060102 2006/02/05 3.570 R 060102 2006/02/06 3.520 R 060102 2006/02/07 3.460 R 060102 2006/02/08 3.420 R 060102 2006/02/09 3.370 R 060102 2006/02/10 3.330 R 060102 2006/02/11 3.280 R 060102 2006/02/12 3.240 R 060102 2006/02/13 3.210 R 060102 2006/02/14 3.170 R 060102 2006/02/15 3.130 R 060102 2006/02/16 3.100 R 060102 2006/02/17 3.070 R 060102 2006/02/18 3.040 R 060102 2006/02/19 3.010 R 060102 2006/02/20 2.980 R 060102 2006/02/21 2.950 R 060102 2006/02/22 2.920 R 060102 2006/02/23 2.900 R 060102 2006/02/24 2.870 R 060102 2006/02/25 2.850 R 060102 2006/02/26 2.820 R 060102 2006/02/27 2.800 R 060102 2006/02/28 2.780 R 060102 2006/03/01 2.730 R 060102 2006/03/02 2.710 J 060102 2006/03/03 2.690 R 060102 2006/03/04 2.680 R 060102 2006/03/05 2.660 R 060102 2006/03/06 2.640 R 060102 2006/03/07 2.620 R 060102 2006/03/08 2.610 R 060102 2006/03/09 2.590 R 060102 2006/03/10 2.660 R 060102 2006/03/11 2.770 R 060102 2006/03/12 2.940 R 060102 2006/03/13 3.130 R 060102 2006/03/14 3.330 R 060102 2006/03/15 3.530 R 060102 2006/03/16 3.280 R 060102 2006/03/17 3.060 R 060102 2006/03/18 2.890 R 060102 2006/03/19 2.750 R 060102 2006/03/20 2.650 R 060102 2006/03/21 2.580 R 060102 2006/03/22 2.560 R 060102 2006/03/23 2.710 R 060102 2006/03/24 3.100 R 060102 2006/03/25 2.880 R 060102 2006/03/26 2.760 R 060102 2006/03/27 2.700 R 060102 2006/03/28 2.680 R 060102 2006/03/29 2.880 R 060102 2006/03/30 3.160 R 060102 2006/03/31 3.560 R 060102 2006/04/01 4.930 R 060102 2006/04/02 10.76 R 060102 2006/04/03 8.490 R 060102 2006/04/04 7.960 R 060102 2006/04/05 7.480 R 060102 2006/04/06 7.050 R 060102 2006/04/07 6.690 R 060102 2006/04/08 6.410 R 060102 2006/04/09 6.210 R 060102 2006/04/10 6.090 R 060102 2006/04/11 6.450 R 060102 2006/04/12 8.920 R 060102 2006/04/13 16.91 R 060102 2006/04/14 22.67 R 060102 2006/04/15 21.98 R 060102 2006/04/16 32.66 R 060102 2006/04/17 30.01 R 060102 2006/04/18 32.84 R 060102 2006/04/19 40.57 R 060102 2006/04/20 48.74 R 060102 2006/04/21 45.51 R 060102 2006/04/22 42.09 R 060102 2006/04/23 44.00 MJ 060102 2006/04/24 46.44 MJ 060102 2006/04/25 48.37 MJ 060102 2006/04/26 42.59 MJ 060102 2006/04/27 36.40 MJ 060102 2006/04/28 31.45 MJ 060102 2006/04/29 29.50 MJ 060102 2006/04/30 31.89 MJ 060102 2006/05/01 40.56 MJ 060102 2006/05/02 46.07 MJ 060102 2006/05/03 47.08 MJ 060102 2006/05/04 58.27 MJ 060102 2006/05/05 91.69 MJ 060102 2006/05/06 87.63 MJ 060102 2006/05/07 72.00 MJ 060102 2006/05/08 59.53 MJ 060102 2006/05/09 55.90 MJ 060102 2006/05/10 59.39 MJ 060102 2006/05/11 61.19 MJ 060102 2006/05/12 80.91 MJ 060102 2006/05/13 85.17 MJ 060102 2006/05/14 79.43 MJ 060102 2006/05/15 73.49 MJ 060102 2006/05/16 68.69 MJ 060102 2006/05/17 111.3 MJ 060102 2006/05/18 96.54 MJ 060102 2006/05/19 81.51 MJ 060102 2006/05/20 101.9 MJ 060102 2006/05/21 83.50 MJ 060102 2006/05/22 68.41 MJ 060102 2006/05/23 57.01 MJ 060102 2006/05/24 50.47 MJ 060102 2006/05/25 44.67 MJ 060102 2006/05/26 38.87 MJ 060102 2006/05/27 35.60 MJ 060102 2006/05/28 32.46 MJ 060102 2006/05/29 29.20 MJ 060102 2006/05/30 26.29 MJ 060102 2006/05/31 24.08 MJ 060102 2006/06/01 22.76 MJ 060102 2006/06/02 21.05 MJ 060102 2006/06/03 19.15 MJ 060102 2006/06/04 17.36 MJ 060102 2006/06/05 15.81 MJ 060102 2006/06/06 14.56 MJ 060102 2006/06/07 13.43 MJ 060102 2006/06/08 12.40 MJ 060102 2006/06/09 12.46 MJ 060102 2006/06/10 12.48 MJ 060102 2006/06/11 26.74 MJ 060102 2006/06/12 33.08 MJ 060102 2006/06/13 27.58 MJ 060102 2006/06/14 23.20 MJ 060102 2006/06/15 20.38 MJ 060102 2006/06/16 18.20 MJ 060102 2006/06/17 16.41 MJ 060102 2006/06/18 14.95 MJ 060102 2006/06/19 13.43 MJ 060102 2006/06/20 12.42 MJ 060102 2006/06/21 11.46 MJ 060102 2006/06/22 10.52 MJ 060102 2006/06/23 9.830 MJ 060102 2006/06/24 8.881 MJ 060102 2006/06/25 8.263 MJ 060102 2006/06/26 7.727 MJ 060102 2006/06/27 7.502 MJ 060102 2006/06/28 7.463 MJ 060102 2006/06/29 7.041 MJ 060102 2006/06/30 6.851 MJ 060102 2006/07/01 6.749 MJ 060102 2006/07/02 6.927 MJ 060102 2006/07/03 7.710 MJ 060102 2006/07/04 7.282 MJ 060102 2006/07/05 10.51 MJ 060102 2006/07/06 9.462 MJ 060102 2006/07/07 8.175 MJ 060102 2006/07/08 7.568 MJ 060102 2006/07/09 6.856 MJ 060102 2006/07/10 7.594 MJ 060102 2006/07/11 10.19 MJ 060102 2006/07/12 13.04 MJ 060102 2006/07/13 11.08 MJ 060102 2006/07/14 9.150 MJ 060102 2006/07/15 7.980 MJ 060102 2006/07/16 8.911 MJ 060102 2006/07/17 7.765 MJ 060102 2006/07/18 7.965 MJ 060102 2006/07/19 7.269 MJ 060102 2006/07/20 6.610 MJ 060102 2006/07/21 6.100 MJ 060102 2006/07/22 5.639 MJ 060102 2006/07/23 5.919 MJ 060102 2006/07/24 5.641 MJ 060102 2006/07/25 6.380 MJ 060102 2006/07/26 9.993 MJ 060102 2006/07/27 12.63 MJ 060102 2006/07/28 13.74 MJ 060102 2006/07/29 12.94 MJ 060102 2006/07/30 10.85 MJ 060102 2006/07/31 9.653 MJ 060102 2006/08/01 8.966 MJ 060102 2006/08/02 8.943 MJ 060102 2006/08/03 8.050 MJ 060102 2006/08/04 8.056 MJ 060102 2006/08/05 8.404 MJ 060102 2006/08/06 7.049 MJ 060102 2006/08/07 6.326 MJ 060102 2006/08/08 6.272 MJ 060102 2006/08/09 5.824 MJ 060102 2006/08/10 5.621 MJ 060102 2006/08/11 5.463 MJ 060102 2006/08/12 5.168 MJ 060102 2006/08/13 4.840 MJ 060102 2006/08/14 4.443 MJ 060102 2006/08/15 4.311 MJ 060102 2006/08/16 4.052 MJ 060102 2006/08/17 3.822 MJ 060102 2006/08/18 3.601 MJ 060102 2006/08/19 3.426 MJ 060102 2006/08/20 3.260 MJ 060102 2006/08/21 3.040 MJ 060102 2006/08/22 2.877 MJ 060102 2006/08/23 2.691 MJ 060102 2006/08/24 2.542 MJ 060102 2006/08/25 2.401 MJ 060102 2006/08/26 2.292 MJ 060102 2006/08/27 2.222 MJ 060102 2006/08/28 2.402 MJ 060102 2006/08/29 2.369 MJ 060102 2006/08/30 2.561 MJ 060102 2006/08/31 2.352 MJ 060102 2006/09/01 2.192 MJ 060102 2006/09/02 2.070 MJ 060102 2006/09/03 2.013 MJ 060102 2006/09/04 2.078 MJ 060102 2006/09/05 2.153 MJ 060102 2006/09/06 2.059 MJ 060102 2006/09/07 2.015 MJ 060102 2006/09/08 2.004 MJ 060102 2006/09/09 2.266 MJ 060102 2006/09/10 2.297 MJ 060102 2006/09/11 2.127 MJ 060102 2006/09/12 2.032 MJ 060102 2006/09/13 1.984 MJ 060102 2006/09/14 1.942 MJ 060102 2006/09/15 1.890 MJ 060102 2006/09/16 1.829 MJ 060102 2006/09/17 1.806 MJ 060102 2006/09/18 2.289 MJ 060102 2006/09/19 3.531 MJ 060102 2006/09/20 3.143 MJ 060102 2006/09/21 2.881 MJ 060102 2006/09/22 2.754 MJ 060102 2006/09/23 2.928 MJ 060102 2006/09/24 4.692 MJ 060102 2006/09/25 8.882 MJ 060102 2006/09/26 8.643 MJ 060102 2006/09/27 8.676 MJ 060102 2006/09/28 7.373 MJ 060102 2006/09/29 6.785 MJ 060102 2006/09/30 9.019 MJ 060102 2006/10/01 8.052 MJ 060102 2006/10/02 7.693 MJ 060102 2006/10/03 7.192 MJ 060102 2006/10/04 7.139 MJ 060102 2006/10/05 12.54 MJ 060102 2006/10/06 12.12 MJ 060102 2006/10/07 12.15 MJ 060102 2006/10/08 9.876 MJ 060102 2006/10/09 8.518 MJ 060102 2006/10/10 7.297 MJ 060102 2006/10/11 6.500 MJ 060102 2006/10/12 17.75 MJ 060102 2006/10/13 30.41 MJ 060102 2006/10/14 22.54 MJ 060102 2006/10/15 18.52 MJ 060102 2006/10/16 16.45 MJ 060102 2006/10/17 15.09 MJ 060102 2006/10/18 15.51 MJ 060102 2006/10/19 16.33 MJ 060102 2006/10/20 17.60 MJ 060102 2006/10/21 39.09 MJ 060102 2006/10/22 34.36 MJ 060102 2006/10/23 26.53 MJ 060102 2006/10/24 25.95 MJ 060102 2006/10/25 24.67 MJ 060102 2006/10/26 21.74 MJ 060102 2006/10/27 19.09 MJ 060102 2006/10/28 18.06 MJ 060102 2006/10/29 32.23 MJ 060102 2006/10/30 28.76 MJ 060102 2006/10/31 23.69 MJ 060102 2006/11/01 21.20 J 060102 2006/11/02 19.85 MJ 060102 2006/11/03 18.22 MJ 060102 2006/11/04 16.44 MJ 060102 2006/11/05 15.02 MJ 060102 2006/11/06 14.07 MJ 060102 2006/11/07 13.46 MJ 060102 2006/11/08 13.65 MJ 060102 2006/11/09 15.87 MJ 060102 2006/11/10 19.47 MJ 060102 2006/11/11 19.72 MJ 060102 2006/11/12 18.33 MJ 060102 2006/11/13 17.87 MJ 060102 2006/11/14 21.86 MJ 060102 2006/11/15 33.44 MJ 060102 2006/11/16 32.99 MJ 060102 2006/11/17 43.68 MJ 060102 2006/11/18 50.91 MJ 060102 2006/11/19 40.60 MJ 060102 2006/11/20 35.59 MJ 060102 2006/11/21 30.77 MJ 060102 2006/11/22 26.61 MJ 060102 2006/11/23 22.78 MJ 060102 2006/11/24 20.33 MJ 060102 2006/11/25 17.99 MJ 060102 2006/11/26 16.49 MJ 060102 2006/11/27 15.11 MJ 060102 2006/11/28 13.48 MJ 060102 2006/11/29 12.76 MJ 060102 2006/11/30 12.95 MJ 060102 2006/12/01 12.81 MJ 060102 2006/12/02 15.40 R 060102 2006/12/03 13.56 R 060102 2006/12/04 12.09 R 060102 2006/12/05 10.90 R 060102 2006/12/06 9.910 R 060102 2006/12/07 9.100 R 060102 2006/12/08 8.420 R 060102 2006/12/09 7.840 R 060102 2006/12/10 7.330 R 060102 2006/12/11 6.890 R 060102 2006/12/12 6.500 R 060102 2006/12/13 6.150 R 060102 2006/12/14 5.820 R 060102 2006/12/15 5.840 R 060102 2006/12/16 6.470 R 060102 2006/12/17 5.700 R 060102 2006/12/18 5.190 R 060102 2006/12/19 4.870 R 060102 2006/12/20 4.650 R 060102 2006/12/21 4.490 R 060102 2006/12/22 4.340 R 060102 2006/12/23 4.190 R 060102 2006/12/24 3.980 R 060102 2006/12/25 4.720 R 060102 2006/12/26 4.130 R 060102 2006/12/27 3.820 R 060102 2006/12/28 3.650 R 060102 2006/12/29 3.540 R 060102 2006/12/30 3.430 R 060102 2006/12/31 3.340 R 060102 2007/01/01 3.270 R 060102 2007/01/02 3.210 R 060102 2007/01/03 3.150 R 060102 2007/01/04 3.110 R 060102 2007/01/05 3.070 R 060102 2007/01/06 3.020 R 060102 2007/01/07 3.880 R 060102 2007/01/08 3.580 R 060102 2007/01/09 3.370 R 060102 2007/01/10 3.230 R 060102 2007/01/11 3.110 R 060102 2007/01/12 3.010 R 060102 2007/01/13 2.910 R 060102 2007/01/14 2.860 R 060102 2007/01/15 2.820 R 060102 2007/01/16 2.780 R 060102 2007/01/17 2.740 R 060102 2007/01/18 2.700 R 060102 2007/01/19 2.660 R 060102 2007/01/20 2.620 R 060102 2007/01/21 2.580 R 060102 2007/01/22 2.550 R 060102 2007/01/23 2.510 R 060102 2007/01/24 2.480 R 060102 2007/01/25 2.440 R 060102 2007/01/26 2.410 R 060102 2007/01/27 2.380 R 060102 2007/01/28 2.350 R 060102 2007/01/29 2.320 R 060102 2007/01/30 2.300 R 060102 2007/01/31 2.270 R 060102 2007/02/01 2.250 R 060102 2007/02/02 2.230 R 060102 2007/02/03 2.210 R 060102 2007/02/04 2.190 R 060102 2007/02/05 2.180 R 060102 2007/02/06 2.160 R 060102 2007/02/07 2.150 J 060102 2007/02/08 2.150 R 060102 2007/02/09 2.140 R 060102 2007/02/10 2.130 R 060102 2007/02/11 2.130 R 060102 2007/02/12 2.120 R 060102 2007/02/13 2.120 R 060102 2007/02/14 2.110 R 060102 2007/02/15 2.110 R 060102 2007/02/16 2.100 R 060102 2007/02/17 2.100 R 060102 2007/02/18 2.100 R 060102 2007/02/19 2.090 R 060102 2007/02/20 2.090 R 060102 2007/02/21 2.080 R 060102 2007/02/22 2.080 R 060102 2007/02/23 2.080 R 060102 2007/02/24 2.070 R 060102 2007/02/25 2.070 R 060102 2007/02/26 2.070 R 060102 2007/02/27 2.070 R 060102 2007/02/28 2.060 R 060102 2007/03/01 2.060 R 060102 2007/03/02 2.060 R 060102 2007/03/03 2.050 R 060102 2007/03/04 2.050 R 060102 2007/03/05 2.050 R 060102 2007/03/06 2.050 R 060102 2007/03/07 2.050 R 060102 2007/03/08 2.050 R 060102 2007/03/09 2.050 R 060102 2007/03/10 2.040 R 060102 2007/03/11 2.040 R 060102 2007/03/12 2.040 R 060102 2007/03/13 2.040 R 060102 2007/03/14 2.040 R 060102 2007/03/15 2.040 R 060102 2007/03/16 2.040 R 060102 2007/03/17 2.040 R 060102 2007/03/18 2.040 R 060102 2007/03/19 2.040 R 060102 2007/03/20 2.040 R 060102 2007/03/21 2.040 R 060102 2007/03/22 2.090 R 060102 2007/03/23 3.020 R 060102 2007/03/24 2.870 R 060102 2007/03/25 2.750 R 060102 2007/03/26 2.660 R 060102 2007/03/27 2.590 R 060102 2007/03/28 2.530 R 060102 2007/03/29 2.480 J 060102 2007/03/30 2.440 R 060102 2007/03/31 2.410 R 060102 2007/04/01 2.380 R 060102 2007/04/02 2.350 R 060102 2007/04/03 2.410 R 060102 2007/04/04 2.460 R 060102 2007/04/05 2.520 R 060102 2007/04/06 2.640 R 060102 2007/04/07 2.870 R 060102 2007/04/08 2.820 R 060102 2007/04/09 2.780 R 060102 2007/04/10 2.740 R 060102 2007/04/11 2.700 R 060102 2007/04/12 2.670 R 060102 2007/04/13 2.650 R 060102 2007/04/14 2.640 R 060102 2007/04/15 2.630 R 060102 2007/04/16 2.640 R 060102 2007/04/17 3.300 R 060102 2007/04/18 4.220 R 060102 2007/04/19 5.410 R 060102 2007/04/20 6.920 R 060102 2007/04/21 8.680 R 060102 2007/04/22 10.60 R 060102 2007/04/23 22.00 R 060102 2007/04/24 46.99 R 060102 2007/04/25 35.15 MJ 060102 2007/04/26 28.25 MJ 060102 2007/04/27 24.68 MJ 060102 2007/04/28 29.22 MJ 060102 2007/04/29 28.20 MJ 060102 2007/04/30 28.58 MJ 060102 2007/05/01 36.60 MJ 060102 2007/05/02 35.04 MJ 060102 2007/05/03 32.40 MJ 060102 2007/05/04 30.24 MJ 060102 2007/05/05 31.83 MJ 060102 2007/05/06 30.15 MJ 060102 2007/05/07 34.36 MJ 060102 2007/05/08 50.98 MJ 060102 2007/05/09 56.36 MJ 060102 2007/05/10 62.33 MJ 060102 2007/05/11 63.24 MJ 060102 2007/05/12 59.47 MJ 060102 2007/05/13 49.35 MJ 060102 2007/05/14 41.12 MJ 060102 2007/05/15 36.10 MJ 060102 2007/05/16 32.28 MJ 060102 2007/05/17 27.78 MJ 060102 2007/05/18 24.36 MJ 060102 2007/05/19 22.28 MJ 060102 2007/05/20 21.70 MJ 060102 2007/05/21 24.45 MJ 060102 2007/05/22 23.26 MJ 060102 2007/05/23 21.18 MJ 060102 2007/05/24 20.18 MJ 060102 2007/05/25 21.59 MJ 060102 2007/05/26 22.71 MJ 060102 2007/05/27 20.66 MJ 060102 2007/05/28 20.14 MJ 060102 2007/05/29 21.35 MJ 060102 2007/05/30 20.16 MJ 060102 2007/05/31 18.09 MJ 060102 2007/06/01 16.48 MJ 060102 2007/06/02 14.80 MJ 060102 2007/06/03 13.52 MJ 060102 2007/06/04 12.64 MJ 060102 2007/06/05 20.34 MJ 060102 2007/06/06 21.21 MJ 060102 2007/06/07 18.24 J 060102 2007/06/08 15.94 MJ 060102 2007/06/09 14.55 MJ 060102 2007/06/10 13.22 MJ 060102 2007/06/11 12.18 MJ 060102 2007/06/12 11.05 MJ 060102 2007/06/13 10.01 MJ 060102 2007/06/14 9.187 MJ 060102 2007/06/15 8.457 MJ 060102 2007/06/16 7.700 MJ 060102 2007/06/17 7.192 MJ 060102 2007/06/18 6.579 MJ 060102 2007/06/19 5.983 MJ 060102 2007/06/20 6.524 MJ 060102 2007/06/21 8.823 MJ 060102 2007/06/22 7.111 MJ 060102 2007/06/23 6.346 MJ 060102 2007/06/24 5.804 MJ 060102 2007/06/25 5.760 MJ 060102 2007/06/26 6.414 MJ 060102 2007/06/27 6.201 MJ 060102 2007/06/28 7.802 MJ 060102 2007/06/29 6.880 MJ 060102 2007/06/30 6.216 MJ 060102 2007/07/01 5.727 MJ 060102 2007/07/02 5.491 MJ 060102 2007/07/03 5.188 MJ 060102 2007/07/04 4.996 MJ 060102 2007/07/05 5.121 MJ 060102 2007/07/06 4.893 MJ 060102 2007/07/07 4.598 MJ 060102 2007/07/08 4.344 MJ 060102 2007/07/09 4.003 MJ 060102 2007/07/10 3.966 MJ 060102 2007/07/11 3.951 MJ 060102 2007/07/12 6.537 MJ 060102 2007/07/13 5.748 MJ 060102 2007/07/14 5.841 MJ 060102 2007/07/15 5.362 MJ 060102 2007/07/16 5.015 MJ 060102 2007/07/17 4.616 MJ 060102 2007/07/18 4.916 MJ 060102 2007/07/19 6.526 MJ 060102 2007/07/20 7.067 MJ 060102 2007/07/21 13.94 MJ 060102 2007/07/22 10.49 MJ 060102 2007/07/23 8.932 MJ 060102 2007/07/24 7.818 MJ 060102 2007/07/25 6.926 MJ 060102 2007/07/26 6.252 MJ 060102 2007/07/27 5.604 MJ 060102 2007/07/28 5.609 MJ 060102 2007/07/29 7.125 MJ 060102 2007/07/30 6.107 MJ 060102 2007/07/31 5.465 MJ 060102 2007/08/01 4.911 MJ 060102 2007/08/02 4.977 MJ 060102 2007/08/03 5.699 MJ 060102 2007/08/04 5.428 MJ 060102 2007/08/05 5.086 MJ 060102 2007/08/06 4.735 MJ 060102 2007/08/07 4.853 MJ 060102 2007/08/08 5.316 MJ 060102 2007/08/09 6.834 MJ 060102 2007/08/10 5.886 MJ 060102 2007/08/11 5.455 MJ 060102 2007/08/12 5.048 MJ 060102 2007/08/13 4.905 MJ 060102 2007/08/14 4.404 MJ 060102 2007/08/15 4.077 MJ 060102 2007/08/16 3.897 MJ 060102 2007/08/17 3.928 MJ 060102 2007/08/18 3.927 MJ 060102 2007/08/19 3.826 MJ 060102 2007/08/20 3.698 MJ 060102 2007/08/21 3.681 MJ 060102 2007/08/22 3.640 MJ 060102 2007/08/23 3.549 MJ 060102 2007/08/24 3.813 MJ 060102 2007/08/25 3.971 MJ 060102 2007/08/26 4.943 MJ 060102 2007/08/27 4.942 MJ 060102 2007/08/28 4.806 MJ 060102 2007/08/29 4.562 MJ 060102 2007/08/30 5.192 MJ 060102 2007/08/31 4.987 MJ 060102 2007/09/01 4.516 MJ 060102 2007/09/02 4.016 MJ 060102 2007/09/03 3.778 MJ 060102 2007/09/04 3.385 MJ 060102 2007/09/05 3.004 MJ 060102 2007/09/06 2.821 MJ 060102 2007/09/07 3.070 MJ 060102 2007/09/08 2.987 MJ 060102 2007/09/09 2.751 MJ 060102 2007/09/10 2.599 MJ 060102 2007/09/11 2.875 MJ 060102 2007/09/12 9.314 MJ 060102 2007/09/13 8.911 MJ 060102 2007/09/14 8.077 MJ 060102 2007/09/15 8.578 MJ 060102 2007/09/16 11.00 MJ 060102 2007/09/17 9.830 MJ 060102 2007/09/18 8.959 MJ 060102 2007/09/19 8.057 MJ 060102 2007/09/20 7.397 MJ 060102 2007/09/21 6.618 MJ 060102 2007/09/22 6.161 MJ 060102 2007/09/23 5.720 MJ 060102 2007/09/24 4.928 MJ 060102 2007/09/25 4.517 MJ 060102 2007/09/26 4.437 MJ 060102 2007/09/27 4.142 J 060102 2007/09/28 5.722 MJ 060102 2007/09/29 6.695 MJ 060102 2007/09/30 5.780 MJ 060102 2007/10/01 5.387 MJ 060102 2007/10/02 5.087 MJ 060102 2007/10/03 4.751 MJ 060102 2007/10/04 4.510 MJ 060102 2007/10/05 4.152 MJ 060102 2007/10/06 3.850 MJ 060102 2007/10/07 3.574 MJ 060102 2007/10/08 3.382 MJ 060102 2007/10/09 3.262 MJ 060102 2007/10/10 3.167 MJ 060102 2007/10/11 3.219 MJ 060102 2007/10/12 6.196 MJ 060102 2007/10/13 22.34 MJ 060102 2007/10/14 17.84 MJ 060102 2007/10/15 14.18 MJ 060102 2007/10/16 12.07 MJ 060102 2007/10/17 10.74 MJ 060102 2007/10/18 9.842 MJ 060102 2007/10/19 9.145 MJ 060102 2007/10/20 13.50 MJ 060102 2007/10/21 13.52 MJ 060102 2007/10/22 11.94 MJ 060102 2007/10/23 11.17 MJ 060102 2007/10/24 11.01 MJ 060102 2007/10/25 10.13 MJ 060102 2007/10/26 9.713 MJ 060102 2007/10/27 9.783 MJ 060102 2007/10/28 11.04 MJ 060102 2007/10/29 9.793 MJ 060102 2007/10/30 9.271 MJ 060102 2007/10/31 8.803 MJ 060102 2007/11/01 8.558 MJ 060102 2007/11/02 7.936 MJ 060102 2007/11/03 7.308 MJ 060102 2007/11/04 7.386 MJ 060102 2007/11/05 6.943 MJ 060102 2007/11/06 7.222 MJ 060102 2007/11/07 8.177 MJ 060102 2007/11/08 7.664 MJ 060102 2007/11/09 7.095 MJ 060102 2007/11/10 6.669 MJ 060102 2007/11/11 6.363 MJ 060102 2007/11/12 6.312 MJ 060102 2007/11/13 6.132 MJ 060102 2007/11/14 5.917 MJ 060102 2007/11/15 6.448 MJ 060102 2007/11/16 10.49 MJ 060102 2007/11/17 9.820 MJ 060102 2007/11/18 8.130 R 060102 2007/11/19 7.250 R 060102 2007/11/20 6.710 R 060102 2007/11/21 6.340 R 060102 2007/11/22 6.010 R 060102 2007/11/23 5.740 R 060102 2007/11/24 5.520 R 060102 2007/11/25 5.340 R 060102 2007/11/26 5.190 R 060102 2007/11/27 5.050 R 060102 2007/11/28 4.930 R 060102 2007/11/29 4.830 R 060102 2007/11/30 4.720 R 060102 2007/12/01 4.620 R 060102 2007/12/02 4.510 R 060102 2007/12/03 4.480 R 060102 2007/12/04 4.440 R 060102 2007/12/05 4.410 R 060102 2007/12/06 4.380 R 060102 2007/12/07 4.350 R 060102 2007/12/08 4.320 R 060102 2007/12/09 4.290 R 060102 2007/12/10 4.270 R 060102 2007/12/11 4.240 R 060102 2007/12/12 4.220 R 060102 2007/12/13 4.200 R 060102 2007/12/14 4.180 R 060102 2007/12/15 4.160 R 060102 2007/12/16 4.140 R 060102 2007/12/17 4.120 R 060102 2007/12/18 4.100 R 060102 2007/12/19 4.080 R 060102 2007/12/20 4.050 R 060102 2007/12/21 4.030 R 060102 2007/12/22 4.010 R 060102 2007/12/23 3.990 R 060102 2007/12/24 4.380 R 060102 2007/12/25 4.930 R 060102 2007/12/26 4.750 R 060102 2007/12/27 4.590 R 060102 2007/12/28 4.470 R 060102 2007/12/29 4.360 R 060102 2007/12/30 4.270 R 060102 2007/12/31 4.200 R 060102 2008/01/01 4.150 R 060102 2008/01/02 4.100 R 060102 2008/01/03 4.060 R 060102 2008/01/04 4.030 R 060102 2008/01/05 4.010 R 060102 2008/01/06 3.980 R 060102 2008/01/07 3.960 R 060102 2008/01/08 4.580 R 060102 2008/01/09 6.200 R 060102 2008/01/10 6.580 R 060102 2008/01/11 6.280 R 060102 2008/01/12 6.020 R 060102 2008/01/13 5.770 R 060102 2008/01/14 5.550 R 060102 2008/01/15 5.360 R 060102 2008/01/16 5.180 R 060102 2008/01/17 5.020 R 060102 2008/01/18 4.880 R 060102 2008/01/19 4.750 R 060102 2008/01/20 4.640 R 060102 2008/01/21 4.550 R 060102 2008/01/22 4.470 R 060102 2008/01/23 4.400 R 060102 2008/01/24 4.340 R 060102 2008/01/25 4.300 R 060102 2008/01/26 4.270 R 060102 2008/01/27 4.250 R 060102 2008/01/28 4.240 J 060102 2008/01/29 4.220 R 060102 2008/01/30 4.200 R 060102 2008/01/31 4.170 R 060102 2008/02/01 4.150 R 060102 2008/02/02 4.130 R 060102 2008/02/03 4.110 R 060102 2008/02/04 4.090 R 060102 2008/02/05 4.060 R 060102 2008/02/06 4.040 R 060102 2008/02/07 4.020 R 060102 2008/02/08 4.000 R 060102 2008/02/09 3.980 R 060102 2008/02/10 3.960 R 060102 2008/02/11 3.940 R 060102 2008/02/12 3.920 R 060102 2008/02/13 3.900 R 060102 2008/02/14 3.890 R 060102 2008/02/15 3.870 R 060102 2008/02/16 3.850 R 060102 2008/02/17 3.830 R 060102 2008/02/18 3.810 R 060102 2008/02/19 3.800 R 060102 2008/02/20 3.780 R 060102 2008/02/21 3.760 R 060102 2008/02/22 3.750 R 060102 2008/02/23 3.730 R 060102 2008/02/24 3.720 R 060102 2008/02/25 3.700 R 060102 2008/02/26 3.690 R 060102 2008/02/27 3.670 R 060102 2008/02/28 3.660 R 060102 2008/02/29 3.650 R 060102 2008/03/01 3.630 R 060102 2008/03/02 3.620 R 060102 2008/03/03 3.610 R 060102 2008/03/04 3.600 R 060102 2008/03/05 3.590 R 060102 2008/03/06 3.570 R 060102 2008/03/07 3.560 R 060102 2008/03/08 3.550 R 060102 2008/03/09 3.540 R 060102 2008/03/10 3.530 R 060102 2008/03/11 3.530 R 060102 2008/03/12 3.520 J 060102 2008/03/13 3.500 R 060102 2008/03/14 3.490 R 060102 2008/03/15 3.480 R 060102 2008/03/16 3.470 R 060102 2008/03/17 3.460 R 060102 2008/03/18 3.450 R 060102 2008/03/19 3.440 R 060102 2008/03/20 3.440 R 060102 2008/03/21 3.430 R 060102 2008/03/22 3.420 R 060102 2008/03/23 3.420 R 060102 2008/03/24 3.410 R 060102 2008/03/25 3.410 R 060102 2008/03/26 3.400 R 060102 2008/03/27 3.390 R 060102 2008/03/28 3.390 R 060102 2008/03/29 3.380 R 060102 2008/03/30 3.370 R 060102 2008/03/31 3.360 R 060102 2008/04/01 3.340 R 060102 2008/04/02 3.330 R 060102 2008/04/03 3.310 R 060102 2008/04/04 3.380 R 060102 2008/04/05 3.540 R 060102 2008/04/06 3.780 R 060102 2008/04/07 4.080 R 060102 2008/04/08 4.410 R 060102 2008/04/09 4.760 R 060102 2008/04/10 5.560 R 060102 2008/04/11 6.350 R 060102 2008/04/12 6.470 R 060102 2008/04/13 6.430 R 060102 2008/04/14 6.370 R 060102 2008/04/15 6.320 R 060102 2008/04/16 7.250 R 060102 2008/04/17 12.22 R 060102 2008/04/18 22.79 R 060102 2008/04/19 28.57 MJ 060102 2008/04/20 25.01 MJ 060102 2008/04/21 28.17 MJ 060102 2008/04/22 33.52 MJ 060102 2008/04/23 37.78 MJ 060102 2008/04/24 45.48 MJ 060102 2008/04/25 48.64 MJ 060102 2008/04/26 47.99 MJ 060102 2008/04/27 49.79 MJ 060102 2008/04/28 51.43 MJ 060102 2008/04/29 68.07 MJ 060102 2008/04/30 84.05 MJ 060102 2008/05/01 60.62 MJ 060102 2008/05/02 50.60 MJ 060102 2008/05/03 47.03 MJ 060102 2008/05/04 47.54 MJ 060102 2008/05/05 51.68 MJ 060102 2008/05/06 59.85 MJ 060102 2008/05/07 68.48 MJ 060102 2008/05/08 73.42 MJ 060102 2008/05/09 76.92 MJ 060102 2008/05/10 70.34 MJ 060102 2008/05/11 60.69 MJ 060102 2008/05/12 55.94 MJ 060102 2008/05/13 53.74 MJ 060102 2008/05/14 54.79 MJ 060102 2008/05/15 57.91 MJ 060102 2008/05/16 56.12 MJ 060102 2008/05/17 51.39 MJ 060102 2008/05/18 47.61 MJ 060102 2008/05/19 45.49 MJ 060102 2008/05/20 43.80 MJ 060102 2008/05/21 39.64 MJ 060102 2008/05/22 35.96 MJ 060102 2008/05/23 33.09 MJ 060102 2008/05/24 31.37 MJ 060102 2008/05/25 29.41 MJ 060102 2008/05/26 27.79 MJ 060102 2008/05/27 26.49 MJ 060102 2008/05/28 24.52 MJ 060102 2008/05/29 23.83 MJ 060102 2008/05/30 22.80 MJ 060102 2008/05/31 20.98 MJ 060102 2008/06/01 22.57 MJ 060102 2008/06/02 22.12 MJ 060102 2008/06/03 20.57 MJ 060102 2008/06/04 18.77 MJ 060102 2008/06/05 17.35 MJ 060102 2008/06/06 15.94 MJ 060102 2008/06/07 15.24 MJ 060102 2008/06/08 15.94 MJ 060102 2008/06/09 17.50 MJ 060102 2008/06/10 16.83 MJ 060102 2008/06/11 15.50 MJ 060102 2008/06/12 14.38 MJ 060102 2008/06/13 13.24 MJ 060102 2008/06/14 12.16 MJ 060102 2008/06/15 11.78 MJ 060102 2008/06/16 11.52 MJ 060102 2008/06/17 14.52 MJ 060102 2008/06/18 34.35 MJ 060102 2008/06/19 64.29 MJ 060102 2008/06/20 48.74 MJ 060102 2008/06/21 41.59 MJ 060102 2008/06/22 36.89 MJ 060102 2008/06/23 31.54 MJ 060102 2008/06/24 26.79 MJ 060102 2008/06/25 22.69 MJ 060102 2008/06/26 20.50 MJ 060102 2008/06/27 19.61 MJ 060102 2008/06/28 17.52 MJ 060102 2008/06/29 18.89 MJ 060102 2008/06/30 24.98 MJ 060102 2008/07/01 24.26 MJ 060102 2008/07/02 20.53 MJ 060102 2008/07/03 18.35 MJ 060102 2008/07/04 16.71 MJ 060102 2008/07/05 15.04 MJ 060102 2008/07/06 13.60 MJ 060102 2008/07/07 12.19 MJ 060102 2008/07/08 11.39 MJ 060102 2008/07/09 11.14 MJ 060102 2008/07/10 10.68 MJ 060102 2008/07/11 9.657 MJ 060102 2008/07/12 8.762 MJ 060102 2008/07/13 9.152 MJ 060102 2008/07/14 9.492 MJ 060102 2008/07/15 9.086 MJ 060102 2008/07/16 9.613 MJ 060102 2008/07/17 8.861 MJ 060102 2008/07/18 8.116 MJ 060102 2008/07/19 7.551 MJ 060102 2008/07/20 7.132 MJ 060102 2008/07/21 6.573 MJ 060102 2008/07/22 6.165 MJ 060102 2008/07/23 7.126 MJ 060102 2008/07/24 7.616 MJ 060102 2008/07/25 8.664 MJ 060102 2008/07/26 7.582 MJ 060102 2008/07/27 7.352 MJ 060102 2008/07/28 6.808 MJ 060102 2008/07/29 6.585 MJ 060102 2008/07/30 6.087 MJ 060102 2008/07/31 5.664 MJ 060102 2008/08/01 13.39 MJ 060102 2008/08/02 16.21 MJ 060102 2008/08/03 22.47 MJ 060102 2008/08/04 34.22 MJ 060102 2008/08/05 29.66 MJ 060102 2008/08/06 22.20 MJ 060102 2008/08/07 18.67 MJ 060102 2008/08/08 16.26 MJ 060102 2008/08/09 15.36 MJ 060102 2008/08/10 13.94 MJ 060102 2008/08/11 12.83 MJ 060102 2008/08/12 12.03 MJ 060102 2008/08/13 11.65 MJ 060102 2008/08/14 11.75 MJ 060102 2008/08/15 11.21 MJ 060102 2008/08/16 10.37 MJ 060102 2008/08/17 9.683 MJ 060102 2008/08/18 8.917 MJ 060102 2008/08/19 8.542 MJ 060102 2008/08/20 7.683 MJ 060102 2008/08/21 7.061 MJ 060102 2008/08/22 6.590 MJ 060102 2008/08/23 6.202 MJ 060102 2008/08/24 5.848 MJ 060102 2008/08/25 5.434 MJ 060102 2008/08/26 4.937 MJ 060102 2008/08/27 4.534 MJ 060102 2008/08/28 4.296 MJ 060102 2008/08/29 4.106 MJ 060102 2008/08/30 4.027 MJ 060102 2008/08/31 3.944 MJ 060102 2008/09/01 3.653 MJ 060102 2008/09/02 3.427 MJ 060102 2008/09/03 3.289 MJ 060102 2008/09/04 3.140 MJ 060102 2008/09/05 2.941 MJ 060102 2008/09/06 3.017 MJ 060102 2008/09/07 3.358 MJ 060102 2008/09/08 3.124 MJ 060102 2008/09/09 3.245 MJ 060102 2008/09/10 4.060 MJ 060102 2008/09/11 3.482 MJ 060102 2008/09/12 3.367 MJ 060102 2008/09/13 3.531 MJ 060102 2008/09/14 3.439 MJ 060102 2008/09/15 6.645 MJ 060102 2008/09/16 7.658 MJ 060102 2008/09/17 7.629 MJ 060102 2008/09/18 6.847 J 060102 2008/09/19 5.868 MJ 060102 2008/09/20 5.373 MJ 060102 2008/09/21 5.150 MJ 060102 2008/09/22 4.754 MJ 060102 2008/09/23 4.546 MJ 060102 2008/09/24 4.359 MJ 060102 2008/09/25 4.268 MJ 060102 2008/09/26 4.136 MJ 060102 2008/09/27 4.166 MJ 060102 2008/09/28 4.613 MJ 060102 2008/09/29 4.574 MJ 060102 2008/09/30 4.344 MJ 060102 2008/10/01 4.216 MJ 060102 2008/10/02 4.693 MJ 060102 2008/10/03 5.369 MJ 060102 2008/10/04 5.194 MJ 060102 2008/10/05 5.073 MJ 060102 2008/10/06 5.038 MJ 060102 2008/10/07 5.071 MJ 060102 2008/10/08 5.031 MJ 060102 2008/10/09 4.629 MJ 060102 2008/10/10 4.691 MJ 060102 2008/10/11 4.481 MJ 060102 2008/10/12 4.226 MJ 060102 2008/10/13 4.164 MJ 060102 2008/10/14 4.273 MJ 060102 2008/10/15 4.754 MJ 060102 2008/10/16 4.042 MJ 060102 2008/10/17 3.823 MJ 060102 2008/10/18 3.572 MJ 060102 2008/10/19 3.428 MJ 060102 2008/10/20 3.363 MJ 060102 2008/10/21 3.723 MJ 060102 2008/10/22 4.360 MJ 060102 2008/10/23 4.042 MJ 060102 2008/10/24 4.188 MJ 060102 2008/10/25 4.175 MJ 060102 2008/10/26 8.257 MJ 060102 2008/10/27 8.894 MJ 060102 2008/10/28 8.926 MJ 060102 2008/10/29 20.67 MJ 060102 2008/10/30 16.87 MJ 060102 2008/10/31 13.57 MJ 060102 2008/11/01 12.11 MJ 060102 2008/11/02 10.80 MJ 060102 2008/11/03 9.840 MJ 060102 2008/11/04 9.249 MJ 060102 2008/11/05 8.817 MJ 060102 2008/11/06 8.466 MJ 060102 2008/11/07 7.989 MJ 060102 2008/11/08 8.259 MJ 060102 2008/11/09 10.59 MJ 060102 2008/11/10 11.31 MJ 060102 2008/11/11 10.94 MJ 060102 2008/11/12 10.25 MJ 060102 2008/11/13 9.544 MJ 060102 2008/11/14 9.337 MJ 060102 2008/11/15 9.952 MJ 060102 2008/11/16 22.45 MJ 060102 2008/11/17 22.27 MJ 060102 2008/11/18 18.50 MJ 060102 2008/11/19 15.94 MJ 060102 2008/11/20 14.19 MJ 060102 2008/11/21 13.13 R 060102 2008/11/22 12.29 R 060102 2008/11/23 11.52 R 060102 2008/11/24 10.83 R 060102 2008/11/25 10.20 R 060102 2008/11/26 9.620 R 060102 2008/11/27 9.100 R 060102 2008/11/28 8.630 R 060102 2008/11/29 8.190 R 060102 2008/11/30 7.800 R 060102 2008/12/01 7.440 R 060102 2008/12/02 7.110 R 060102 2008/12/03 6.810 R 060102 2008/12/04 6.540 R 060102 2008/12/05 6.290 R 060102 2008/12/06 6.070 R 060102 2008/12/07 5.860 R 060102 2008/12/08 5.670 R 060102 2008/12/09 5.500 R 060102 2008/12/10 5.350 R 060102 2008/12/11 5.210 R 060102 2008/12/12 5.090 R 060102 2008/12/13 4.980 R 060102 2008/12/14 4.890 R 060102 2008/12/15 4.800 R 060102 2008/12/16 4.700 R 060102 2008/12/17 4.620 R 060102 2008/12/18 4.550 R 060102 2008/12/19 4.480 R 060102 2008/12/20 4.420 R 060102 2008/12/21 4.370 R 060102 2008/12/22 4.320 R 060102 2008/12/23 4.270 R 060102 2008/12/24 4.230 R 060102 2008/12/25 4.170 R 060102 2008/12/26 4.120 R 060102 2008/12/27 4.060 R 060102 2008/12/28 4.350 R 060102 2008/12/29 4.800 R 060102 2008/12/30 4.560 R 060102 2008/12/31 4.360 R 060102 2009/01/01 4.210 R 060102 2009/01/02 4.080 R 060102 2009/01/03 3.980 R 060102 2009/01/04 3.890 R 060102 2009/01/05 3.830 R 060102 2009/01/06 3.780 R 060102 2009/01/07 3.730 R 060102 2009/01/08 3.680 R 060102 2009/01/09 3.630 R 060102 2009/01/10 3.590 R 060102 2009/01/11 3.540 R 060102 2009/01/12 3.500 R 060102 2009/01/13 3.460 R 060102 2009/01/14 3.420 R 060102 2009/01/15 3.380 R 060102 2009/01/16 3.350 R 060102 2009/01/17 3.310 R 060102 2009/01/18 3.280 R 060102 2009/01/19 3.240 R 060102 2009/01/20 3.210 R 060102 2009/01/21 3.180 R 060102 2009/01/22 3.150 R 060102 2009/01/23 3.120 R 060102 2009/01/24 3.090 R 060102 2009/01/25 3.060 R 060102 2009/01/26 3.040 R 060102 2009/01/27 3.010 R 060102 2009/01/28 2.990 R 060102 2009/01/29 2.960 R 060102 2009/01/30 2.940 R 060102 2009/01/31 2.920 R 060102 2009/02/01 2.890 R 060102 2009/02/02 2.870 R 060102 2009/02/03 2.850 R 060102 2009/02/04 2.830 R 060102 2009/02/05 2.810 R 060102 2009/02/06 2.790 R 060102 2009/02/07 2.770 R 060102 2009/02/08 2.760 R 060102 2009/02/09 2.740 R 060102 2009/02/10 2.720 R 060102 2009/02/11 2.700 R 060102 2009/02/12 2.690 R 060102 2009/02/13 2.670 R 060102 2009/02/14 2.660 R 060102 2009/02/15 2.640 R 060102 2009/02/16 2.630 R 060102 2009/02/17 2.610 R 060102 2009/02/18 2.600 R 060102 2009/02/19 2.580 R 060102 2009/02/20 2.570 R 060102 2009/02/21 2.560 R 060102 2009/02/22 2.540 R 060102 2009/02/23 2.530 R 060102 2009/02/24 2.520 R 060102 2009/02/25 2.510 R 060102 2009/02/26 2.490 R 060102 2009/02/27 2.480 R 060102 2009/02/28 2.780 R 060102 2009/03/01 2.660 R 060102 2009/03/02 2.610 R 060102 2009/03/03 2.570 R 060102 2009/03/04 2.540 R 060102 2009/03/05 2.510 R 060102 2009/03/06 2.480 R 060102 2009/03/07 2.460 R 060102 2009/03/08 2.440 R 060102 2009/03/09 2.420 R 060102 2009/03/10 2.410 R 060102 2009/03/11 2.400 R 060102 2009/03/12 2.390 J 060102 2009/03/13 2.390 R 060102 2009/03/14 2.390 R 060102 2009/03/15 2.380 R 060102 2009/03/16 2.370 R 060102 2009/03/17 2.370 R 060102 2009/03/18 2.360 R 060102 2009/03/19 2.360 R 060102 2009/03/20 2.350 R 060102 2009/03/21 2.340 R 060102 2009/03/22 2.340 R 060102 2009/03/23 2.330 R 060102 2009/03/24 2.330 R 060102 2009/03/25 2.320 R 060102 2009/03/26 2.320 R 060102 2009/03/27 2.320 R 060102 2009/03/28 2.370 R 060102 2009/03/29 2.480 R 060102 2009/03/30 2.670 R 060102 2009/03/31 3.030 R 060102 2009/04/01 3.630 R 060102 2009/04/02 3.500 R 060102 2009/04/03 4.320 R 060102 2009/04/04 17.96 R 060102 2009/04/05 28.68 MJ 060102 2009/04/06 22.45 MJ 060102 2009/04/07 19.12 MJ 060102 2009/04/08 18.14 MJ 060102 2009/04/09 15.00 MJ 060102 2009/04/10 12.48 MJ 060102 2009/04/11 10.92 MJ 060102 2009/04/12 9.841 MJ 060102 2009/04/13 9.008 MJ 060102 2009/04/14 8.454 MJ 060102 2009/04/15 8.377 MJ 060102 2009/04/16 8.612 MJ 060102 2009/04/17 9.031 MJ 060102 2009/04/18 11.26 MJ 060102 2009/04/19 11.89 MJ 060102 2009/04/20 12.09 MJ 060102 2009/04/21 12.59 MJ 060102 2009/04/22 15.63 MJ 060102 2009/04/23 45.29 MJ 060102 2009/04/24 50.39 MJ 060102 2009/04/25 53.17 MJ 060102 2009/04/26 81.25 MJ 060102 2009/04/27 62.40 MJ 060102 2009/04/28 63.87 MJ 060102 2009/04/29 72.07 MJ 060102 2009/04/30 58.72 MJ 060102 2009/05/01 60.91 MJ 060102 2009/05/02 76.65 MJ 060102 2009/05/03 61.79 MJ 060102 2009/05/04 56.02 MJ 060102 2009/05/05 53.15 MJ 060102 2009/05/06 48.80 MJ 060102 2009/05/07 44.58 MJ 060102 2009/05/08 46.41 MJ 060102 2009/05/09 50.64 MJ 060102 2009/05/10 56.79 MJ 060102 2009/05/11 52.16 MJ 060102 2009/05/12 46.54 MJ 060102 2009/05/13 43.91 MJ 060102 2009/05/14 45.39 MJ 060102 2009/05/15 51.34 MJ 060102 2009/05/16 47.10 MJ 060102 2009/05/17 43.70 MJ 060102 2009/05/18 40.58 MJ 060102 2009/05/19 35.43 MJ 060102 2009/05/20 31.23 MJ 060102 2009/05/21 28.91 MJ 060102 2009/05/22 29.79 MJ 060102 2009/05/23 28.06 MJ 060102 2009/05/24 24.74 MJ 060102 2009/05/25 22.22 MJ 060102 2009/05/26 19.90 MJ 060102 2009/05/27 18.26 MJ 060102 2009/05/28 17.21 MJ 060102 2009/05/29 17.07 MJ 060102 2009/05/30 18.41 MJ 060102 2009/05/31 20.44 MJ 060102 2009/06/01 20.19 MJ 060102 2009/06/02 17.98 MJ 060102 2009/06/03 16.31 MJ 060102 2009/06/04 15.02 MJ 060102 2009/06/05 13.98 MJ 060102 2009/06/06 12.99 MJ 060102 2009/06/07 12.00 MJ 060102 2009/06/08 11.08 MJ 060102 2009/06/09 10.17 MJ 060102 2009/06/10 11.71 MJ 060102 2009/06/11 12.24 MJ 060102 2009/06/12 13.11 MJ 060102 2009/06/13 12.79 MJ 060102 2009/06/14 11.83 MJ 060102 2009/06/15 10.93 MJ 060102 2009/06/16 10.35 MJ 060102 2009/06/17 10.11 MJ 060102 2009/06/18 9.639 MJ 060102 2009/06/19 8.768 MJ 060102 2009/06/20 8.301 MJ 060102 2009/06/21 11.17 MJ 060102 2009/06/22 13.13 MJ 060102 2009/06/23 11.86 MJ 060102 2009/06/24 10.81 MJ 060102 2009/06/25 10.25 MJ 060102 2009/06/26 11.58 MJ 060102 2009/06/27 12.52 MJ 060102 2009/06/28 13.79 MJ 060102 2009/06/29 32.77 MJ 060102 2009/06/30 52.94 MJ 060102 2009/07/01 42.86 MJ 060102 2009/07/02 48.22 MJ 060102 2009/07/03 62.70 MJ 060102 2009/07/04 68.96 MJ 060102 2009/07/05 59.97 MJ 060102 2009/07/06 49.82 MJ 060102 2009/07/07 42.26 MJ 060102 2009/07/08 38.17 MJ 060102 2009/07/09 31.85 MJ 060102 2009/07/10 26.70 MJ 060102 2009/07/11 22.81 MJ 060102 2009/07/12 20.62 MJ 060102 2009/07/13 18.31 MJ 060102 2009/07/14 19.10 MJ 060102 2009/07/15 16.85 MJ 060102 2009/07/16 15.00 MJ 060102 2009/07/17 13.94 MJ 060102 2009/07/18 14.76 MJ 060102 2009/07/19 17.09 MJ 060102 2009/07/20 14.90 MJ 060102 2009/07/21 13.81 MJ 060102 2009/07/22 12.99 MJ 060102 2009/07/23 12.42 MJ 060102 2009/07/24 11.23 MJ 060102 2009/07/25 13.01 MJ 060102 2009/07/26 14.69 MJ 060102 2009/07/27 18.31 MJ 060102 2009/07/28 18.10 MJ 060102 2009/07/29 16.00 MJ 060102 2009/07/30 16.16 MJ 060102 2009/07/31 14.35 MJ 060102 2009/08/01 12.95 MJ 060102 2009/08/02 11.72 MJ 060102 2009/08/03 10.93 MJ 060102 2009/08/04 10.08 MJ 060102 2009/08/05 9.784 MJ 060102 2009/08/06 8.989 MJ 060102 2009/08/07 8.420 MJ 060102 2009/08/08 7.808 MJ 060102 2009/08/09 7.388 MJ 060102 2009/08/10 8.173 MJ 060102 2009/08/11 7.555 MJ 060102 2009/08/12 7.042 MJ 060102 2009/08/13 6.591 MJ 060102 2009/08/14 6.099 MJ 060102 2009/08/15 5.684 MJ 060102 2009/08/16 5.374 MJ 060102 2009/08/17 5.693 MJ 060102 2009/08/18 5.480 MJ 060102 2009/08/19 5.692 MJ 060102 2009/08/20 5.225 MJ 060102 2009/08/21 4.990 MJ 060102 2009/08/22 5.692 MJ 060102 2009/08/23 5.190 MJ 060102 2009/08/24 4.854 MJ 060102 2009/08/25 4.560 MJ 060102 2009/08/26 4.322 MJ 060102 2009/08/27 3.862 MJ 060102 2009/08/28 3.569 MJ 060102 2009/08/29 3.360 MJ 060102 2009/08/30 3.810 MJ 060102 2009/08/31 3.885 MJ 060102 2009/09/01 3.588 MJ 060102 2009/09/02 3.458 MJ 060102 2009/09/03 3.340 MJ 060102 2009/09/04 3.164 MJ 060102 2009/09/05 2.872 MJ 060102 2009/09/06 2.740 MJ 060102 2009/09/07 2.685 MJ 060102 2009/09/08 2.660 MJ 060102 2009/09/09 2.480 MJ 060102 2009/09/10 2.410 MJ 060102 2009/09/11 2.406 MJ 060102 2009/09/12 2.344 MJ 060102 2009/09/13 2.325 MJ 060102 2009/09/14 2.235 MJ 060102 2009/09/15 2.175 MJ 060102 2009/09/16 2.175 MJ 060102 2009/09/17 2.107 MJ 060102 2009/09/18 2.127 MJ 060102 2009/09/19 2.099 MJ 060102 2009/09/20 1.987 MJ 060102 2009/09/21 1.962 MJ 060102 2009/09/22 1.974 MJ 060102 2009/09/23 1.977 MJ 060102 2009/09/24 1.914 MJ 060102 2009/09/25 1.925 MJ 060102 2009/09/26 1.870 MJ 060102 2009/09/27 1.893 MJ 060102 2009/09/28 4.402 MJ 060102 2009/09/29 6.344 MJ 060102 2009/09/30 6.727 MJ 060102 2009/10/01 7.588 MJ 060102 2009/10/02 7.834 J 060102 2009/10/03 7.280 MJ 060102 2009/10/04 7.807 MJ 060102 2009/10/05 8.284 MJ 060102 2009/10/06 8.138 MJ 060102 2009/10/07 8.885 MJ 060102 2009/10/08 14.40 MJ 060102 2009/10/09 12.25 MJ 060102 2009/10/10 11.85 MJ 060102 2009/10/11 10.71 MJ 060102 2009/10/12 9.805 MJ 060102 2009/10/13 8.947 MJ 060102 2009/10/14 8.246 MJ 060102 2009/10/15 7.394 MJ 060102 2009/10/16 7.084 MJ 060102 2009/10/17 6.923 MJ 060102 2009/10/18 6.544 MJ 060102 2009/10/19 6.116 MJ 060102 2009/10/20 5.860 MJ 060102 2009/10/21 5.511 MJ 060102 2009/10/22 5.232 MJ 060102 2009/10/23 5.367 MJ 060102 2009/10/24 5.186 MJ 060102 2009/10/25 5.411 MJ 060102 2009/10/26 5.642 MJ 060102 2009/10/27 5.345 MJ 060102 2009/10/28 5.389 MJ 060102 2009/10/29 5.256 MJ 060102 2009/10/30 5.297 MJ 060102 2009/10/31 10.10 MJ 060102 2009/11/01 12.90 MJ 060102 2009/11/02 10.65 MJ 060102 2009/11/03 9.511 MJ 060102 2009/11/04 8.816 MJ 060102 2009/11/05 7.969 MJ 060102 2009/11/06 7.549 MJ 060102 2009/11/07 7.091 MJ 060102 2009/11/08 6.977 MJ 060102 2009/11/09 6.709 MJ 060102 2009/11/10 6.475 MJ 060102 2009/11/11 6.197 MJ 060102 2009/11/12 5.845 MJ 060102 2009/11/13 5.752 MJ 060102 2009/11/14 5.639 MJ 060102 2009/11/15 5.736 MJ 060102 2009/11/16 5.694 MJ 060102 2009/11/17 5.274 MJ 060102 2009/11/18 4.909 MJ 060102 2009/11/19 4.810 MJ 060102 2009/11/20 4.711 MJ 060102 2009/11/21 5.533 MJ 060102 2009/11/22 5.298 MJ 060102 2009/11/23 5.057 MJ 060102 2009/11/24 4.998 MJ 060102 2009/11/25 4.826 MJ 060102 2009/11/26 5.242 MJ 060102 2009/11/27 5.573 MJ 060102 2009/11/28 11.92 MJ 060102 2009/11/29 10.75 MJ 060102 2009/11/30 8.741 MJ 060102 2009/12/01 7.840 MJ 060102 2009/12/02 7.620 MJ 060102 2009/12/03 6.604 MJ 060102 2009/12/04 6.120 R 060102 2009/12/05 5.780 R 060102 2009/12/06 5.500 R 060102 2009/12/07 5.270 R 060102 2009/12/08 5.080 R 060102 2009/12/09 4.900 R 060102 2009/12/10 4.820 R 060102 2009/12/11 4.750 R 060102 2009/12/12 4.670 R 060102 2009/12/13 4.610 R 060102 2009/12/14 4.540 R 060102 2009/12/15 4.480 R 060102 2009/12/16 4.420 R 060102 2009/12/17 4.370 R 060102 2009/12/18 4.320 R 060102 2009/12/19 4.270 R 060102 2009/12/20 4.220 R 060102 2009/12/21 4.180 R 060102 2009/12/22 4.130 R 060102 2009/12/23 4.090 R 060102 2009/12/24 4.060 R 060102 2009/12/25 4.020 R 060102 2009/12/26 3.990 R 060102 2009/12/27 3.960 R 060102 2009/12/28 3.930 R 060102 2009/12/29 3.900 R 060102 2009/12/30 3.870 R 060102 2009/12/31 3.850 R 060102 2010/01/01 3.820 R 060102 2010/01/02 3.800 R 060102 2010/01/03 3.780 R 060102 2010/01/04 3.760 R 060102 2010/01/05 3.740 R 060102 2010/01/06 3.720 R 060102 2010/01/07 3.700 R 060102 2010/01/08 3.690 R 060102 2010/01/09 3.670 R 060102 2010/01/10 3.650 R 060102 2010/01/11 3.640 R 060102 2010/01/12 3.630 R 060102 2010/01/13 3.610 R 060102 2010/01/14 3.600 R 060102 2010/01/15 3.590 R 060102 2010/01/16 3.570 R 060102 2010/01/17 3.560 R 060102 2010/01/18 3.550 R 060102 2010/01/19 3.540 R 060102 2010/01/20 3.530 R 060102 2010/01/21 3.510 R 060102 2010/01/22 3.500 R 060102 2010/01/23 3.490 R 060102 2010/01/24 3.480 R 060102 2010/01/25 3.700 R 060102 2010/01/26 8.990 R 060102 2010/01/27 7.980 R 060102 2010/01/28 7.160 R 060102 2010/01/29 6.500 R 060102 2010/01/30 5.970 R 060102 2010/01/31 5.540 R 060102 2010/02/01 5.180 R 060102 2010/02/02 4.880 R 060102 2010/02/03 4.630 R 060102 2010/02/04 4.430 J 060102 2010/02/05 4.250 R 060102 2010/02/06 4.100 R 060102 2010/02/07 3.970 R 060102 2010/02/08 3.850 R 060102 2010/02/09 3.750 R 060102 2010/02/10 3.640 R 060102 2010/02/11 3.550 R 060102 2010/02/12 3.520 R 060102 2010/02/13 3.490 R 060102 2010/02/14 3.460 R 060102 2010/02/15 3.430 R 060102 2010/02/16 3.400 R 060102 2010/02/17 3.370 R 060102 2010/02/18 3.330 R 060102 2010/02/19 3.300 R 060102 2010/02/20 3.270 R 060102 2010/02/21 3.240 R 060102 2010/02/22 3.220 R 060102 2010/02/23 3.190 R 060102 2010/02/24 3.230 R 060102 2010/02/25 3.390 R 060102 2010/02/26 3.680 R 060102 2010/02/27 4.110 R 060102 2010/02/28 4.730 R 060102 2010/03/01 4.030 R 060102 2010/03/02 3.780 R 060102 2010/03/03 3.590 R 060102 2010/03/04 3.430 R 060102 2010/03/05 3.300 R 060102 2010/03/06 3.200 R 060102 2010/03/07 3.130 R 060102 2010/03/08 3.060 R 060102 2010/03/09 3.010 R 060102 2010/03/10 2.960 R 060102 2010/03/11 2.960 R 060102 2010/03/12 2.950 R 060102 2010/03/13 2.950 R 060102 2010/03/14 2.940 R 060102 2010/03/15 2.940 R 060102 2010/03/16 3.070 R 060102 2010/03/17 3.350 R 060102 2010/03/18 3.910 J 060102 2010/03/19 3.560 R 060102 2010/03/20 3.320 R 060102 2010/03/21 3.160 R 060102 2010/03/22 3.060 R 060102 2010/03/23 3.000 R 060102 2010/03/24 3.000 R 060102 2010/03/25 3.020 R 060102 2010/03/26 3.060 R 060102 2010/03/27 3.110 R 060102 2010/03/28 3.200 R 060102 2010/03/29 3.310 R 060102 2010/03/30 3.470 R 060102 2010/03/31 3.670 R 060102 2010/04/01 4.080 R 060102 2010/04/02 4.890 R 060102 2010/04/03 9.780 R 060102 2010/04/04 31.46 R 060102 2010/04/05 40.78 R 060102 2010/04/06 46.33 R 060102 2010/04/07 48.66 R 060102 2010/04/08 47.72 MJ 060102 2010/04/09 39.65 MJ 060102 2010/04/10 37.75 MJ 060102 2010/04/11 32.64 MJ 060102 2010/04/12 28.47 MJ 060102 2010/04/13 25.63 MJ 060102 2010/04/14 24.08 MJ 060102 2010/04/15 22.74 MJ 060102 2010/04/16 21.15 MJ 060102 2010/04/17 19.66 MJ 060102 2010/04/18 19.05 MJ 060102 2010/04/19 20.76 MJ 060102 2010/04/20 27.42 MJ 060102 2010/04/21 31.20 MJ 060102 2010/04/22 29.61 MJ 060102 2010/04/23 30.17 MJ 060102 2010/04/24 31.48 MJ 060102 2010/04/25 35.97 MJ 060102 2010/04/26 38.74 MJ 060102 2010/04/27 33.27 MJ 060102 2010/04/28 29.42 MJ 060102 2010/04/29 28.45 MJ 060102 2010/04/30 28.18 MJ 060102 2010/05/01 32.44 MJ 060102 2010/05/02 43.52 MJ 060102 2010/05/03 88.56 MJ 060102 2010/05/04 105.4 MJ 060102 2010/05/05 89.24 MJ 060102 2010/05/06 81.45 MJ 060102 2010/05/07 80.18 MJ 060102 2010/05/08 67.65 MJ 060102 2010/05/09 59.03 MJ 060102 2010/05/10 49.94 MJ 060102 2010/05/11 40.71 MJ 060102 2010/05/12 34.25 MJ 060102 2010/05/13 29.41 MJ 060102 2010/05/14 26.18 MJ 060102 2010/05/15 24.29 MJ 060102 2010/05/16 23.15 MJ 060102 2010/05/17 23.03 MJ 060102 2010/05/18 24.36 MJ 060102 2010/05/19 26.48 MJ 060102 2010/05/20 27.73 MJ 060102 2010/05/21 27.38 MJ 060102 2010/05/22 25.78 MJ 060102 2010/05/23 25.01 MJ 060102 2010/05/24 25.33 MJ 060102 2010/05/25 24.94 MJ 060102 2010/05/26 24.25 MJ 060102 2010/05/27 22.15 MJ 060102 2010/05/28 19.51 MJ 060102 2010/05/29 17.42 MJ 060102 2010/05/30 15.39 MJ 060102 2010/05/31 13.61 MJ 060102 2010/06/01 12.62 MJ 060102 2010/06/02 11.87 MJ 060102 2010/06/03 11.11 MJ 060102 2010/06/04 10.28 MJ 060102 2010/06/05 9.434 MJ 060102 2010/06/06 9.532 MJ 060102 2010/06/07 9.968 MJ 060102 2010/06/08 10.37 MJ 060102 2010/06/09 10.22 MJ 060102 2010/06/10 9.609 MJ 060102 2010/06/11 8.712 MJ 060102 2010/06/12 7.881 MJ 060102 2010/06/13 7.200 MJ 060102 2010/06/14 6.587 MJ 060102 2010/06/15 5.969 MJ 060102 2010/06/16 5.622 MJ 060102 2010/06/17 5.237 MJ 060102 2010/06/18 4.870 MJ 060102 2010/06/19 4.581 MJ 060102 2010/06/20 4.344 MJ 060102 2010/06/21 4.109 MJ 060102 2010/06/22 3.751 MJ 060102 2010/06/23 3.530 MJ 060102 2010/06/24 3.864 MJ 060102 2010/06/25 3.843 MJ 060102 2010/06/26 3.464 MJ 060102 2010/06/27 3.199 MJ 060102 2010/06/28 3.268 MJ 060102 2010/06/29 3.891 MJ 060102 2010/06/30 4.447 MJ 060102 2010/07/01 4.252 MJ 060102 2010/07/02 4.008 MJ 060102 2010/07/03 3.776 MJ 060102 2010/07/04 3.686 MJ 060102 2010/07/05 3.711 MJ 060102 2010/07/06 3.784 MJ 060102 2010/07/07 3.605 MJ 060102 2010/07/08 3.439 MJ 060102 2010/07/09 3.593 MJ 060102 2010/07/10 4.690 MJ 060102 2010/07/11 4.097 MJ 060102 2010/07/12 3.800 MJ 060102 2010/07/13 3.741 MJ 060102 2010/07/14 3.732 MJ 060102 2010/07/15 3.503 MJ 060102 2010/07/16 3.432 MJ 060102 2010/07/17 3.312 MJ 060102 2010/07/18 3.356 MJ 060102 2010/07/19 3.272 MJ 060102 2010/07/20 3.672 MJ 060102 2010/07/21 3.136 MJ 060102 2010/07/22 3.067 MJ 060102 2010/07/23 2.724 MJ 060102 2010/07/24 2.509 MJ 060102 2010/07/25 2.591 MJ 060102 2010/07/26 2.501 MJ 060102 2010/07/27 2.334 MJ 060102 2010/07/28 2.258 MJ 060102 2010/07/29 2.250 MJ 060102 2010/07/30 2.157 MJ 060102 2010/07/31 2.035 MJ 060102 2010/08/01 1.924 MJ 060102 2010/08/02 1.832 MJ 060102 2010/08/03 1.793 MJ 060102 2010/08/04 2.295 MJ 060102 2010/08/05 2.128 MJ 060102 2010/08/06 1.975 MJ 060102 2010/08/07 1.826 MJ 060102 2010/08/08 1.747 MJ 060102 2010/08/09 1.662 MJ 060102 2010/08/10 1.596 MJ 060102 2010/08/11 1.495 MJ 060102 2010/08/12 1.408 MJ 060102 2010/08/13 1.333 MJ 060102 2010/08/14 1.274 MJ 060102 2010/08/15 1.234 MJ 060102 2010/08/16 1.202 MJ 060102 2010/08/17 1.195 MJ 060102 2010/08/18 1.156 MJ 060102 2010/08/19 1.098 MJ 060102 2010/08/20 1.041 MJ 060102 2010/08/21 0.9869 MJ 060102 2010/08/22 0.9431 MJ 060102 2010/08/23 0.9122 MJ 060102 2010/08/24 0.8769 MJ 060102 2010/08/25 0.8363 MJ 060102 2010/08/26 0.8913 MJ 060102 2010/08/27 0.9721 MJ 060102 2010/08/28 0.8842 MJ 060102 2010/08/29 0.855 MJ 060102 2010/08/30 0.8137 MJ 060102 2010/08/31 0.7835 MJ 060102 2010/09/01 0.7642 J 060102 2010/09/02 0.7408 MJ 060102 2010/09/03 0.7587 MJ 060102 2010/09/04 1.030 MJ 060102 2010/09/05 1.072 MJ 060102 2010/09/06 0.9583 MJ 060102 2010/09/07 0.8878 MJ 060102 2010/09/08 1.238 MJ 060102 2010/09/09 4.282 MJ 060102 2010/09/10 8.122 MJ 060102 2010/09/11 5.638 MJ 060102 2010/09/12 4.724 MJ 060102 2010/09/13 3.911 MJ 060102 2010/09/14 3.833 MJ 060102 2010/09/15 3.590 MJ 060102 2010/09/16 3.166 MJ 060102 2010/09/17 2.844 MJ 060102 2010/09/18 2.602 MJ 060102 2010/09/19 2.507 MJ 060102 2010/09/20 2.341 MJ 060102 2010/09/21 2.209 MJ 060102 2010/09/22 2.561 MJ 060102 2010/09/23 2.448 MJ 060102 2010/09/24 3.922 MJ 060102 2010/09/25 38.60 MJ 060102 2010/09/26 25.48 MJ 060102 2010/09/27 16.84 MJ 060102 2010/09/28 21.39 MJ 060102 2010/09/29 30.36 MJ 060102 2010/09/30 26.27 J 060102 2010/10/01 58.62 MJ 060102 2010/10/02 48.57 MJ 060102 2010/10/03 35.32 MJ 060102 2010/10/04 28.85 MJ 060102 2010/10/05 24.35 MJ 060102 2010/10/06 20.38 MJ 060102 2010/10/07 19.49 MJ 060102 2010/10/08 19.08 MJ 060102 2010/10/09 15.92 MJ 060102 2010/10/10 13.74 MJ 060102 2010/10/11 12.23 MJ 060102 2010/10/12 10.87 MJ 060102 2010/10/13 9.862 MJ 060102 2010/10/14 8.896 MJ 060102 2010/10/15 9.047 MJ 060102 2010/10/16 33.79 MJ 060102 2010/10/17 30.40 MJ 060102 2010/10/18 27.11 MJ 060102 2010/10/19 22.87 MJ 060102 2010/10/20 20.37 MJ 060102 2010/10/21 20.47 MJ 060102 2010/10/22 20.61 MJ 060102 2010/10/23 18.38 MJ 060102 2010/10/24 16.24 MJ 060102 2010/10/25 15.02 MJ 060102 2010/10/26 19.90 MJ 060102 2010/10/27 22.86 MJ 060102 2010/10/28 24.77 MJ 060102 2010/10/29 22.69 MJ 060102 2010/10/30 20.05 MJ 060102 2010/10/31 17.58 MJ 060102 2010/11/01 16.33 MJ 060102 2010/11/02 15.05 MJ 060102 2010/11/03 13.89 MJ 060102 2010/11/04 13.39 MJ 060102 2010/11/05 15.75 MJ 060102 2010/11/06 18.17 MJ 060102 2010/11/07 15.61 MJ 060102 2010/11/08 14.45 MJ 060102 2010/11/09 13.59 MJ 060102 2010/11/10 12.48 MJ 060102 2010/11/11 11.62 MJ 060102 2010/11/12 10.89 MJ 060102 2010/11/13 10.26 MJ 060102 2010/11/14 9.746 MJ 060102 2010/11/15 9.275 MJ 060102 2010/11/16 8.786 MJ 060102 2010/11/17 9.231 MJ 060102 2010/11/18 11.31 MJ 060102 2010/11/19 9.776 MJ 060102 2010/11/20 9.130 R 060102 2010/11/21 8.570 R 060102 2010/11/22 8.050 R 060102 2010/11/23 7.590 R 060102 2010/11/24 7.190 R 060102 2010/11/25 6.830 R 060102 2010/11/26 6.530 R 060102 2010/11/27 6.280 R 060102 2010/11/28 6.070 R 060102 2010/11/29 5.920 R 060102 2010/11/30 5.820 R 060102 2010/12/01 5.770 R 060102 2010/12/02 6.260 R 060102 2010/12/03 6.370 R 060102 2010/12/04 6.400 R 060102 2010/12/05 8.280 R 060102 2010/12/06 9.320 R 060102 2010/12/07 10.41 R 060102 2010/12/08 9.320 R 060102 2010/12/09 8.520 R 060102 2010/12/10 7.930 R 060102 2010/12/11 7.470 R 060102 2010/12/12 7.090 R 060102 2010/12/13 10.53 R 060102 2010/12/14 25.23 R 060102 2010/12/15 20.25 R 060102 2010/12/16 17.14 R 060102 2010/12/17 15.08 R 060102 2010/12/18 13.62 R 060102 2010/12/19 12.45 R 060102 2010/12/20 11.37 R 060102 2010/12/21 10.27 R 060102 2010/12/22 9.370 R 060102 2010/12/23 8.630 R 060102 2010/12/24 8.020 R 060102 2010/12/25 7.530 R 060102 2010/12/26 7.120 R 060102 2010/12/27 6.790 R 060102 2010/12/28 6.520 R 060102 2010/12/29 6.310 R 060102 2010/12/30 6.150 R 060102 2010/12/31 6.020 R 060102 2011/01/01 5.940 R 060102 2011/01/02 5.750 R 060102 2011/01/03 7.090 R 060102 2011/01/04 6.530 R 060102 2011/01/05 6.180 R 060102 2011/01/06 5.920 R 060102 2011/01/07 5.680 R 060102 2011/01/08 5.550 R 060102 2011/01/09 5.420 R 060102 2011/01/10 5.290 R 060102 2011/01/11 5.160 R 060102 2011/01/12 5.040 R 060102 2011/01/13 4.930 R 060102 2011/01/14 4.820 R 060102 2011/01/15 4.710 R 060102 2011/01/16 4.620 R 060102 2011/01/17 4.530 R 060102 2011/01/18 4.450 R 060102 2011/01/19 4.380 R 060102 2011/01/20 4.320 J 060102 2011/01/21 4.240 R 060102 2011/01/22 4.160 R 060102 2011/01/23 4.090 R 060102 2011/01/24 4.020 R 060102 2011/01/25 3.950 R 060102 2011/01/26 3.890 R 060102 2011/01/27 3.830 R 060102 2011/01/28 3.780 R 060102 2011/01/29 3.720 R 060102 2011/01/30 3.670 R 060102 2011/01/31 3.630 R 060102 2011/02/01 3.580 R 060102 2011/02/02 3.540 R 060102 2011/02/03 3.500 R 060102 2011/02/04 3.460 R 060102 2011/02/05 3.430 R 060102 2011/02/06 3.390 R 060102 2011/02/07 3.360 R 060102 2011/02/08 3.330 R 060102 2011/02/09 3.300 R 060102 2011/02/10 3.270 R 060102 2011/02/11 3.250 R 060102 2011/02/12 3.220 R 060102 2011/02/13 3.200 R 060102 2011/02/14 3.180 R 060102 2011/02/15 3.160 R 060102 2011/02/16 3.140 R 060102 2011/02/17 3.120 R 060102 2011/02/18 3.110 R 060102 2011/02/19 3.270 R 060102 2011/02/20 3.110 R 060102 2011/02/21 3.050 R 060102 2011/02/22 3.010 R 060102 2011/02/23 2.990 R 060102 2011/02/24 2.970 R 060102 2011/02/25 2.950 R 060102 2011/02/26 2.940 R 060102 2011/02/27 2.920 R 060102 2011/02/28 2.910 R 060102 2011/03/01 2.900 R 060102 2011/03/02 2.890 R 060102 2011/03/03 2.890 R 060102 2011/03/04 2.880 R 060102 2011/03/05 2.880 R 060102 2011/03/06 2.880 R 060102 2011/03/07 2.870 R 060102 2011/03/08 2.870 R 060102 2011/03/09 2.860 R 060102 2011/03/10 2.860 J 060102 2011/03/11 2.850 R 060102 2011/03/12 3.910 R 060102 2011/03/13 6.840 R 060102 2011/03/14 5.920 R 060102 2011/03/15 5.220 R 060102 2011/03/16 4.680 R 060102 2011/03/17 4.270 R 060102 2011/03/18 3.940 R 060102 2011/03/19 3.690 R 060102 2011/03/20 3.500 R 060102 2011/03/21 3.340 R 060102 2011/03/22 3.220 R 060102 2011/03/23 3.120 R 060102 2011/03/24 3.030 R 060102 2011/03/25 2.960 R 060102 2011/03/26 2.890 R 060102 2011/03/27 2.830 R 060102 2011/03/28 2.760 R 060102 2011/03/29 2.720 R 060102 2011/03/30 2.680 R 060102 2011/03/31 2.640 R 060102 2011/04/01 2.610 R 060102 2011/04/02 2.590 R 060102 2011/04/03 2.560 R 060102 2011/04/04 2.540 R 060102 2011/04/05 2.530 R 060102 2011/04/06 2.510 R 060102 2011/04/07 2.500 R 060102 2011/04/08 2.490 R 060102 2011/04/09 2.460 R 060102 2011/04/10 2.730 R 060102 2011/04/11 3.720 R 060102 2011/04/12 8.560 R 060102 2011/04/13 9.130 R 060102 2011/04/14 8.370 R 060102 2011/04/15 7.440 R 060102 2011/04/16 6.760 R 060102 2011/04/17 6.270 R 060102 2011/04/18 5.910 R 060102 2011/04/19 5.650 R 060102 2011/04/20 5.470 R 060102 2011/04/21 5.540 R 060102 2011/04/22 5.800 R 060102 2011/04/23 6.230 R 060102 2011/04/24 6.830 R 060102 2011/04/25 8.160 R 060102 2011/04/26 10.49 R 060102 2011/04/27 13.79 R 060102 2011/04/28 17.68 R 060102 2011/04/29 24.34 R 060102 2011/04/30 31.15 R 060102 2011/05/01 34.04 R 060102 2011/05/02 37.45 R 060102 2011/05/03 42.84 R 060102 2011/05/04 66.86 R 060102 2011/05/05 80.37 MJ 060102 2011/05/06 68.23 MJ 060102 2011/05/07 60.07 MJ 060102 2011/05/08 55.81 MJ 060102 2011/05/09 58.59 MJ 060102 2011/05/10 60.12 MJ 060102 2011/05/11 58.87 MJ 060102 2011/05/12 63.87 MJ 060102 2011/05/13 64.76 MJ 060102 2011/05/14 68.19 MJ 060102 2011/05/15 68.10 MJ 060102 2011/05/16 64.47 MJ 060102 2011/05/17 54.99 MJ 060102 2011/05/18 53.27 MJ 060102 2011/05/19 76.02 MJ 060102 2011/05/20 98.35 MJ 060102 2011/05/21 101.0 MJ 060102 2011/05/22 86.19 MJ 060102 2011/05/23 83.88 MJ 060102 2011/05/24 93.41 MJ 060102 2011/05/25 91.24 MJ 060102 2011/05/26 76.81 MJ 060102 2011/05/27 71.17 MJ 060102 2011/05/28 64.37 MJ 060102 2011/05/29 76.62 MJ 060102 2011/05/30 75.12 MJ 060102 2011/05/31 65.47 MJ 060102 2011/06/01 57.63 MJ 060102 2011/06/02 59.11 MJ 060102 2011/06/03 48.49 MJ 060102 2011/06/04 40.28 MJ 060102 2011/06/05 34.11 MJ 060102 2011/06/06 29.36 MJ 060102 2011/06/07 25.64 MJ 060102 2011/06/08 23.48 MJ 060102 2011/06/09 23.30 MJ 060102 2011/06/10 21.65 MJ 060102 2011/06/11 19.67 MJ 060102 2011/06/12 17.87 MJ 060102 2011/06/13 17.97 MJ 060102 2011/06/14 18.08 MJ 060102 2011/06/15 16.86 MJ 060102 2011/06/16 15.73 MJ 060102 2011/06/17 15.04 MJ 060102 2011/06/18 27.91 MJ 060102 2011/06/19 25.62 MJ 060102 2011/06/20 21.65 MJ 060102 2011/06/21 18.94 MJ 060102 2011/06/22 17.01 MJ 060102 2011/06/23 15.63 MJ 060102 2011/06/24 14.13 MJ 060102 2011/06/25 13.09 MJ 060102 2011/06/26 12.65 MJ 060102 2011/06/27 12.37 MJ 060102 2011/06/28 11.12 MJ 060102 2011/06/29 10.56 MJ 060102 2011/06/30 11.22 MJ 060102 2011/07/01 11.58 MJ 060102 2011/07/02 11.61 MJ 060102 2011/07/03 10.94 MJ 060102 2011/07/04 10.67 MJ 060102 2011/07/05 10.04 MJ 060102 2011/07/06 10.66 MJ 060102 2011/07/07 20.22 MJ 060102 2011/07/08 16.58 MJ 060102 2011/07/09 14.39 MJ 060102 2011/07/10 12.80 MJ 060102 2011/07/11 12.71 MJ 060102 2011/07/12 12.59 MJ 060102 2011/07/13 12.07 MJ 060102 2011/07/14 11.11 MJ 060102 2011/07/15 10.19 MJ 060102 2011/07/16 9.680 MJ 060102 2011/07/17 8.798 MJ 060102 2011/07/18 9.433 MJ 060102 2011/07/19 8.333 MJ 060102 2011/07/20 7.683 MJ 060102 2011/07/21 9.021 MJ 060102 2011/07/22 9.741 MJ 060102 2011/07/23 11.18 MJ 060102 2011/07/24 11.55 MJ 060102 2011/07/25 10.06 MJ 060102 2011/07/26 9.043 MJ 060102 2011/07/27 9.394 MJ 060102 2011/07/28 8.936 MJ 060102 2011/07/29 8.278 MJ 060102 2011/07/30 7.551 MJ 060102 2011/07/31 6.751 MJ 060102 2011/08/01 6.881 MJ 060102 2011/08/02 7.270 MJ 060102 2011/08/03 6.785 MJ 060102 2011/08/04 7.634 MJ 060102 2011/08/05 7.014 MJ 060102 2011/08/06 8.185 MJ 060102 2011/08/07 17.34 MJ 060102 2011/08/08 16.63 MJ 060102 2011/08/09 13.78 MJ 060102 2011/08/10 11.70 MJ 060102 2011/08/11 14.10 MJ 060102 2011/08/12 18.19 MJ 060102 2011/08/13 15.34 MJ 060102 2011/08/14 15.13 MJ 060102 2011/08/15 15.22 MJ 060102 2011/08/16 14.83 MJ 060102 2011/08/17 13.21 MJ 060102 2011/08/18 11.54 MJ 060102 2011/08/19 10.62 MJ 060102 2011/08/20 10.30 MJ 060102 2011/08/21 9.501 MJ 060102 2011/08/22 14.17 MJ 060102 2011/08/23 13.33 MJ 060102 2011/08/24 11.73 MJ 060102 2011/08/25 10.59 MJ 060102 2011/08/26 9.557 MJ 060102 2011/08/27 8.628 MJ 060102 2011/08/28 9.301 MJ 060102 2011/08/29 97.36 MJ 060102 2011/08/30 51.44 MJ 060102 2011/08/31 36.23 MJ 060102 2011/09/01 29.79 MJ 060102 2011/09/02 25.57 MJ 060102 2011/09/03 22.70 MJ 060102 2011/09/04 19.89 MJ 060102 2011/09/05 19.81 MJ 060102 2011/09/06 21.81 MJ 060102 2011/09/07 21.33 MJ 060102 2011/09/08 18.48 MJ 060102 2011/09/09 16.19 MJ 060102 2011/09/10 13.90 MJ 060102 2011/09/11 12.49 MJ 060102 2011/09/12 11.43 MJ 060102 2011/09/13 10.36 MJ 060102 2011/09/14 9.871 MJ 060102 2011/09/15 9.616 MJ 060102 2011/09/16 9.676 MJ 060102 2011/09/17 8.991 MJ 060102 2011/09/18 8.303 MJ 060102 2011/09/19 7.874 MJ 060102 2011/09/20 7.520 MJ 060102 2011/09/21 7.488 MJ 060102 2011/09/22 7.088 MJ 060102 2011/09/23 6.842 MJ 060102 2011/09/24 6.434 MJ 060102 2011/09/25 6.121 MJ 060102 2011/09/26 5.805 MJ 060102 2011/09/27 5.341 MJ 060102 2011/09/28 5.043 MJ 060102 2011/09/29 5.016 MJ 060102 2011/09/30 5.871 MJ 060102 2011/10/01 5.170 MJ 060102 2011/10/02 4.849 MJ 060102 2011/10/03 4.819 MJ 060102 2011/10/04 4.672 MJ 060102 2011/10/05 4.576 MJ 060102 2011/10/06 4.363 MJ 060102 2011/10/07 4.126 MJ 060102 2011/10/08 4.322 MJ 060102 2011/10/09 4.279 MJ 060102 2011/10/10 3.966 MJ 060102 2011/10/11 3.670 MJ 060102 2011/10/12 3.545 MJ 060102 2011/10/13 3.486 MJ 060102 2011/10/14 3.719 MJ 060102 2011/10/15 28.87 MJ 060102 2011/10/16 22.23 MJ 060102 2011/10/17 18.29 MJ 060102 2011/10/18 16.18 MJ 060102 2011/10/19 14.85 MJ 060102 2011/10/20 15.09 MJ 060102 2011/10/21 22.69 MJ 060102 2011/10/22 19.38 MJ 060102 2011/10/23 17.17 MJ 060102 2011/10/24 15.49 MJ 060102 2011/10/25 14.28 MJ 060102 2011/10/26 13.19 MJ 060102 2011/10/27 12.00 MJ 060102 2011/10/28 11.05 MJ 060102 2011/10/29 10.14 MJ 060102 2011/10/30 9.486 MJ 060102 2011/10/31 8.968 MJ 060102 2011/11/01 8.442 MJ 060102 2011/11/02 8.026 MJ 060102 2011/11/03 7.653 MJ 060102 2011/11/04 7.251 MJ 060102 2011/11/05 6.879 MJ 060102 2011/11/06 6.529 MJ 060102 2011/11/07 6.255 MJ 060102 2011/11/08 6.236 MJ 060102 2011/11/09 5.917 MJ 060102 2011/11/10 6.010 MJ 060102 2011/11/11 7.659 MJ 060102 2011/11/12 7.399 MJ 060102 2011/11/13 7.070 MJ 060102 2011/11/14 6.880 MJ 060102 2011/11/15 7.016 MJ 060102 2011/11/16 6.865 MJ 060102 2011/11/17 6.905 MJ 060102 2011/11/18 6.598 MJ 060102 2011/11/19 6.395 MJ 060102 2011/11/20 6.393 MJ 060102 2011/11/21 5.945 MJ 060102 2011/11/22 5.690 MJ 060102 2011/11/23 5.055 MJ 060102 2011/11/24 5.061 MJ 060102 2011/11/25 5.562 MJ 060102 2011/11/26 5.523 MJ 060102 2011/11/27 5.078 MJ 060102 2011/11/28 5.668 MJ 060102 2011/11/29 5.592 MJ 060102 2011/11/30 7.985 MJ 060102 2011/12/01 9.750 R 060102 2011/12/02 9.470 R 060102 2011/12/03 9.080 R 060102 2011/12/04 8.010 R 060102 2011/12/05 7.000 R 060102 2011/12/06 7.000 R 060102 2011/12/07 6.410 R 060102 2011/12/08 5.940 R 060102 2011/12/09 5.560 R 060102 2011/12/10 5.240 R 060102 2011/12/11 4.940 R 060102 2011/12/12 4.740 R 060102 2011/12/13 4.580 R 060102 2011/12/14 4.450 R 060102 2011/12/15 4.350 R 060102 2011/12/16 5.020 R 060102 2011/12/17 4.180 R 060102 2011/12/18 3.910 R 060102 2011/12/19 3.850 R 060102 2011/12/20 3.800 R 060102 2011/12/21 3.750 R 060102 2011/12/22 3.700 R 060102 2011/12/23 3.650 R 060102 2011/12/24 3.600 R 060102 2011/12/25 3.560 R 060102 2011/12/26 3.520 R 060102 2011/12/27 3.480 R 060102 2011/12/28 3.440 R 060102 2011/12/29 3.400 R 060102 2011/12/30 3.360 R 060102 2011/12/31 3.330 R 060102 2012/01/01 3.290 R 060102 2012/01/02 3.260 R 060102 2012/01/03 3.230 R 060102 2012/01/04 3.200 R 060102 2012/01/05 3.170 R 060102 2012/01/06 3.140 R 060102 2012/01/07 3.110 R 060102 2012/01/08 3.080 R 060102 2012/01/09 3.060 R 060102 2012/01/10 3.030 R 060102 2012/01/11 3.010 R 060102 2012/01/12 2.980 R 060102 2012/01/13 2.960 R 060102 2012/01/14 2.930 R 060102 2012/01/15 2.910 R 060102 2012/01/16 2.890 R 060102 2012/01/17 2.860 R 060102 2012/01/18 2.840 R 060102 2012/01/19 2.820 J 060102 2012/01/20 2.800 R 060102 2012/01/21 2.780 R 060102 2012/01/22 2.760 R 060102 2012/01/23 2.740 R 060102 2012/01/24 2.720 R 060102 2012/01/25 2.700 R 060102 2012/01/26 2.680 R 060102 2012/01/27 2.660 R 060102 2012/01/28 2.640 R 060102 2012/01/29 2.620 R 060102 2012/01/30 2.600 R 060102 2012/01/31 2.580 R 060102 2012/02/01 2.570 R 060102 2012/02/02 2.550 R 060102 2012/02/03 2.530 R 060102 2012/02/04 2.510 R 060102 2012/02/05 2.500 R 060102 2012/02/06 2.480 R 060102 2012/02/07 2.460 R 060102 2012/02/08 2.450 R 060102 2012/02/09 2.430 R 060102 2012/02/10 2.420 R 060102 2012/02/11 2.400 R 060102 2012/02/12 2.390 R 060102 2012/02/13 2.370 R 060102 2012/02/14 2.360 R 060102 2012/02/15 2.340 R 060102 2012/02/16 2.330 R 060102 2012/02/17 2.320 R 060102 2012/02/18 2.310 R 060102 2012/02/19 2.290 R 060102 2012/02/20 2.280 R 060102 2012/02/21 2.270 R 060102 2012/02/22 2.260 R 060102 2012/02/23 2.250 R 060102 2012/02/24 2.240 R 060102 2012/02/25 2.230 R 060102 2012/02/26 2.220 R 060102 2012/02/27 2.210 R 060102 2012/02/28 2.210 R 060102 2012/02/29 2.200 R 060102 2012/03/01 2.190 R 060102 2012/03/02 2.190 R 060102 2012/03/03 2.180 R 060102 2012/03/04 2.170 R 060102 2012/03/05 2.170 R 060102 2012/03/06 2.160 R 060102 2012/03/07 2.160 R 060102 2012/03/08 2.160 J 060102 2012/03/09 3.290 R 060102 2012/03/10 2.750 R 060102 2012/03/11 2.260 R 060102 2012/03/12 2.290 R 060102 2012/03/13 2.320 R 060102 2012/03/14 2.380 R 060102 2012/03/15 2.500 R 060102 2012/03/16 2.700 R 060102 2012/03/17 2.950 R 060102 2012/03/18 3.660 R 060102 2012/03/19 5.210 R 060102 2012/03/20 10.22 R 060102 2012/03/21 30.96 R 060102 2012/03/22 60.97 R 060102 2012/03/23 61.21 MJ 060102 2012/03/24 38.28 MJ 060102 2012/03/25 31.44 MJ 060102 2012/03/26 26.68 MJ 060102 2012/03/27 22.33 MJ 060102 2012/03/28 18.30 MJ 060102 2012/03/29 16.01 MJ 060102 2012/03/30 13.84 MJ 060102 2012/03/31 12.13 MJ 060102 2012/04/01 10.81 MJ 060102 2012/04/02 9.740 MJ 060102 2012/04/03 8.895 MJ 060102 2012/04/04 8.246 MJ 060102 2012/04/05 7.676 MJ 060102 2012/04/06 7.043 MJ 060102 2012/04/07 6.468 MJ 060102 2012/04/08 6.181 MJ 060102 2012/04/09 6.562 MJ 060102 2012/04/10 6.616 MJ 060102 2012/04/11 6.739 MJ 060102 2012/04/12 6.846 MJ 060102 2012/04/13 7.016 MJ 060102 2012/04/14 7.195 MJ 060102 2012/04/15 7.680 MJ 060102 2012/04/16 10.32 MJ 060102 2012/04/17 21.85 MJ 060102 2012/04/18 21.16 MJ 060102 2012/04/19 17.32 MJ 060102 2012/04/20 15.57 MJ 060102 2012/04/21 16.62 MJ 060102 2012/04/22 15.70 MJ 060102 2012/04/23 15.75 MJ 060102 2012/04/24 20.71 MJ 060102 2012/04/25 27.67 MJ 060102 2012/04/26 28.66 MJ 060102 2012/04/27 33.17 MJ 060102 2012/04/28 28.14 MJ 060102 2012/04/29 22.97 MJ 060102 2012/04/30 20.85 MJ 060102 2012/05/01 21.01 MJ 060102 2012/05/02 22.81 MJ 060102 2012/05/03 25.49 MJ 060102 2012/05/04 32.06 MJ 060102 2012/05/05 36.71 MJ 060102 2012/05/06 30.84 MJ 060102 2012/05/07 27.24 MJ 060102 2012/05/08 25.91 MJ 060102 2012/05/09 27.00 MJ 060102 2012/05/10 38.96 MJ 060102 2012/05/11 45.16 MJ 060102 2012/05/12 37.43 MJ 060102 2012/05/13 32.66 MJ 060102 2012/05/14 30.13 MJ 060102 2012/05/15 28.66 MJ 060102 2012/05/16 28.26 MJ 060102 2012/05/17 26.77 MJ 060102 2012/05/18 24.05 MJ 060102 2012/05/19 21.66 MJ 060102 2012/05/20 19.84 MJ 060102 2012/05/21 18.42 MJ 060102 2012/05/22 17.94 MJ 060102 2012/05/23 18.75 MJ 060102 2012/05/24 17.18 MJ 060102 2012/05/25 15.70 MJ 060102 2012/05/26 17.48 MJ 060102 2012/05/27 15.84 MJ 060102 2012/05/28 13.88 MJ 060102 2012/05/29 13.87 MJ 060102 2012/05/30 18.81 MJ 060102 2012/05/31 19.18 MJ 060102 2012/06/01 16.52 MJ 060102 2012/06/02 14.34 MJ 060102 2012/06/03 15.19 MJ 060102 2012/06/04 14.96 MJ 060102 2012/06/05 13.71 MJ 060102 2012/06/06 12.50 MJ 060102 2012/06/07 11.70 MJ 060102 2012/06/08 11.99 MJ 060102 2012/06/09 14.16 MJ 060102 2012/06/10 12.12 MJ 060102 2012/06/11 10.96 MJ 060102 2012/06/12 10.06 MJ 060102 2012/06/13 11.95 MJ 060102 2012/06/14 12.12 MJ 060102 2012/06/15 10.85 MJ 060102 2012/06/16 9.845 MJ 060102 2012/06/17 9.057 MJ 060102 2012/06/18 8.293 MJ 060102 2012/06/19 7.664 MJ 060102 2012/06/20 7.632 MJ 060102 2012/06/21 6.799 MJ 060102 2012/06/22 6.880 MJ 060102 2012/06/23 8.094 MJ 060102 2012/06/24 7.552 MJ 060102 2012/06/25 6.956 MJ 060102 2012/06/26 11.98 MJ 060102 2012/06/27 56.61 MJ 060102 2012/06/28 37.71 MJ 060102 2012/06/29 36.65 MJ 060102 2012/06/30 42.72 MJ 060102 2012/07/01 42.66 MJ 060102 2012/07/02 32.09 MJ 060102 2012/07/03 26.26 MJ 060102 2012/07/04 22.44 MJ 060102 2012/07/05 20.25 MJ 060102 2012/07/06 17.80 MJ 060102 2012/07/07 15.72 MJ 060102 2012/07/08 13.74 MJ 060102 2012/07/09 12.15 MJ 060102 2012/07/10 10.81 MJ 060102 2012/07/11 9.512 MJ 060102 2012/07/12 8.839 MJ 060102 2012/07/13 8.286 MJ 060102 2012/07/14 8.647 MJ 060102 2012/07/15 10.60 MJ 060102 2012/07/16 14.75 MJ 060102 2012/07/17 10.79 MJ 060102 2012/07/18 9.721 MJ 060102 2012/07/19 8.556 MJ 060102 2012/07/20 7.717 MJ 060102 2012/07/21 7.059 MJ 060102 2012/07/22 6.564 MJ 060102 2012/07/23 6.058 MJ 060102 2012/07/24 7.999 MJ 060102 2012/07/25 6.848 MJ 060102 2012/07/26 5.929 MJ 060102 2012/07/27 5.374 MJ 060102 2012/07/28 4.809 MJ 060102 2012/07/29 4.198 MJ 060102 2012/07/30 3.897 MJ 060102 2012/07/31 3.666 MJ 060102 2012/08/01 3.410 MJ 060102 2012/08/02 3.358 MJ 060102 2012/08/03 3.398 MJ 060102 2012/08/04 3.046 MJ 060102 2012/08/05 2.884 MJ 060102 2012/08/06 3.789 MJ 060102 2012/08/07 3.501 MJ 060102 2012/08/08 3.380 MJ 060102 2012/08/09 3.093 MJ 060102 2012/08/10 3.018 MJ 060102 2012/08/11 4.421 MJ 060102 2012/08/12 5.639 MJ 060102 2012/08/13 6.068 MJ 060102 2012/08/14 7.109 MJ 060102 2012/08/15 6.648 MJ 060102 2012/08/16 7.174 MJ 060102 2012/08/17 7.932 MJ 060102 2012/08/18 7.497 MJ 060102 2012/08/19 6.385 MJ 060102 2012/08/20 5.794 MJ 060102 2012/08/21 5.753 MJ 060102 2012/08/22 5.138 MJ 060102 2012/08/23 4.807 MJ 060102 2012/08/24 4.379 MJ 060102 2012/08/25 4.061 MJ 060102 2012/08/26 3.812 MJ 060102 2012/08/27 3.574 MJ 060102 2012/08/28 3.635 MJ 060102 2012/08/29 3.316 MJ 060102 2012/08/30 3.147 MJ 060102 2012/08/31 3.489 MJ 060102 2012/09/01 3.376 MJ 060102 2012/09/02 3.768 MJ 060102 2012/09/03 3.635 MJ 060102 2012/09/04 3.449 MJ 060102 2012/09/05 3.208 MJ 060102 2012/09/06 2.987 MJ 060102 2012/09/07 2.934 MJ 060102 2012/09/08 3.278 MJ 060102 2012/09/09 4.532 MJ 060102 2012/09/10 3.968 MJ 060102 2012/09/11 3.596 MJ 060102 2012/09/12 3.288 MJ 060102 2012/09/13 3.044 MJ 060102 2012/09/14 2.859 MJ 060102 2012/09/15 2.681 MJ 060102 2012/09/16 2.496 MJ 060102 2012/09/17 2.306 MJ 060102 2012/09/18 2.208 MJ 060102 2012/09/19 2.580 MJ 060102 2012/09/20 2.509 MJ 060102 2012/09/21 2.445 MJ 060102 2012/09/22 2.424 MJ 060102 2012/09/23 2.472 MJ 060102 2012/09/24 2.337 MJ 060102 2012/09/25 2.213 MJ 060102 2012/09/26 2.152 MJ 060102 2012/09/27 2.099 MJ 060102 2012/09/28 2.017 MJ 060102 2012/09/29 1.943 MJ 060102 2012/09/30 2.446 MJ 060102 2012/10/01 19.81 MJ 060102 2012/10/02 12.95 MJ 060102 2012/10/03 9.963 MJ 060102 2012/10/04 8.426 MJ 060102 2012/10/05 8.836 MJ 060102 2012/10/06 8.639 MJ 060102 2012/10/07 9.316 MJ 060102 2012/10/08 8.362 MJ 060102 2012/10/09 7.561 MJ 060102 2012/10/10 6.831 MJ 060102 2012/10/11 6.754 MJ 060102 2012/10/12 6.516 MJ 060102 2012/10/13 6.084 MJ 060102 2012/10/14 5.693 MJ 060102 2012/10/15 12.59 MJ 060102 2012/10/16 14.02 MJ 060102 2012/10/17 12.21 MJ 060102 2012/10/18 10.64 MJ 060102 2012/10/19 10.04 MJ 060102 2012/10/20 18.88 MJ 060102 2012/10/21 20.76 MJ 060102 2012/10/22 17.97 MJ 060102 2012/10/23 16.42 MJ 060102 2012/10/24 14.98 MJ 060102 2012/10/25 13.88 MJ 060102 2012/10/26 13.15 MJ 060102 2012/10/27 12.30 MJ 060102 2012/10/28 11.62 MJ 060102 2012/10/29 13.21 MJ 060102 2012/10/30 28.88 MJ 060102 2012/10/31 91.38 MJ 060102 2012/11/01 111.6 MJ 060102 2012/11/02 74.03 MJ 060102 2012/11/03 57.53 MJ 060102 2012/11/04 47.01 MJ 060102 2012/11/05 37.43 MJ 060102 2012/11/06 30.51 MJ 060102 2012/11/07 25.16 MJ 060102 2012/11/08 21.72 MJ 060102 2012/11/09 19.33 MJ 060102 2012/11/10 16.99 MJ 060102 2012/11/11 14.97 MJ 060102 2012/11/12 13.86 MJ 060102 2012/11/13 13.30 MJ 060102 2012/11/14 12.44 MJ 060102 2012/11/15 11.82 MJ 060102 2012/11/16 11.06 MJ 060102 2012/11/17 10.16 MJ 060102 2012/11/18 9.318 MJ 060102 2012/11/19 8.791 MJ 060102 2012/11/20 8.326 MJ 060102 2012/11/21 8.066 MJ 060102 2012/11/22 7.699 MJ 060102 2012/11/23 7.379 MJ 060102 2012/11/24 7.236 MJ 060102 2012/11/25 6.901 MJ 060102 2012/11/26 5.984 MJ 060102 2012/11/27 5.460 R 060102 2012/11/28 5.060 R 060102 2012/11/29 4.580 R 060102 2012/11/30 4.120 R 060102 2012/12/01 3.730 R 060102 2012/12/02 4.790 R 060102 2012/12/03 5.920 R 060102 2012/12/04 5.040 R 060102 2012/12/05 5.290 R 060102 2012/12/06 4.810 R 060102 2012/12/07 4.710 R 060102 2012/12/08 4.610 R 060102 2012/12/09 4.520 R 060102 2012/12/10 4.440 R 060102 2012/12/11 4.360 R 060102 2012/12/12 4.280 R 060102 2012/12/13 4.210 R 060102 2012/12/14 4.140 R 060102 2012/12/15 4.080 R 060102 2012/12/16 4.020 R 060102 2012/12/17 3.960 R 060102 2012/12/18 3.910 R 060102 2012/12/19 3.860 R 060102 2012/12/20 3.810 R 060102 2012/12/21 3.760 R 060102 2012/12/22 3.720 R 060102 2012/12/23 3.680 R 060102 2012/12/24 3.640 R 060102 2012/12/25 3.600 R 060102 2012/12/26 3.560 R 060102 2012/12/27 3.530 R 060102 2012/12/28 3.500 R 060102 2012/12/29 3.470 R 060102 2012/12/30 3.440 R 060102 2012/12/31 3.410 R 060102 2013/01/01 3.380 R 060102 2013/01/02 3.350 R 060102 2013/01/03 3.330 R 060102 2013/01/04 3.300 R 060102 2013/01/05 3.280 R 060102 2013/01/06 3.260 R 060102 2013/01/07 3.230 R 060102 2013/01/08 3.210 R 060102 2013/01/09 3.190 R 060102 2013/01/10 3.170 R 060102 2013/01/11 3.150 R 060102 2013/01/12 3.130 R 060102 2013/01/13 3.100 R 060102 2013/01/14 3.350 R 060102 2013/01/15 3.170 R 060102 2013/01/16 3.080 R 060102 2013/01/17 3.020 J 060102 2013/01/18 3.000 R 060102 2013/01/19 2.980 R 060102 2013/01/20 2.950 R 060102 2013/01/21 2.930 R 060102 2013/01/22 2.910 R 060102 2013/01/23 2.890 R 060102 2013/01/24 2.870 R 060102 2013/01/25 2.860 R 060102 2013/01/26 2.840 R 060102 2013/01/27 2.820 R 060102 2013/01/28 2.810 R 060102 2013/01/29 2.790 R 060102 2013/01/30 2.780 R 060102 2013/01/31 2.770 R 060102 2013/02/01 2.750 R 060102 2013/02/02 2.740 R 060102 2013/02/03 2.730 R 060102 2013/02/04 2.720 R 060102 2013/02/05 2.710 R 060102 2013/02/06 2.700 R 060102 2013/02/07 2.690 R 060102 2013/02/08 2.680 R 060102 2013/02/09 2.670 R 060102 2013/02/10 2.660 R 060102 2013/02/11 2.650 R 060102 2013/02/12 2.650 R 060102 2013/02/13 2.640 R 060102 2013/02/14 2.630 R 060102 2013/02/15 2.630 R 060102 2013/02/16 2.620 R 060102 2013/02/17 2.620 R 060102 2013/02/18 2.610 R 060102 2013/02/19 2.600 R 060102 2013/02/20 2.600 R 060102 2013/02/21 2.590 R 060102 2013/02/22 2.590 R 060102 2013/02/23 2.590 R 060102 2013/02/24 2.580 R 060102 2013/02/25 2.580 R 060102 2013/02/26 2.550 R 060102 2013/02/27 2.540 R 060102 2013/02/28 2.550 R 060102 2013/03/01 2.690 R 060102 2013/03/02 2.870 R 060102 2013/03/03 3.140 R 060102 2013/03/04 3.560 R 060102 2013/03/05 4.190 R 060102 2013/03/06 4.140 R 060102 2013/03/07 4.040 J 060102 2013/03/08 3.660 R 060102 2013/03/09 3.380 R 060102 2013/03/10 3.180 R 060102 2013/03/11 3.030 R 060102 2013/03/12 2.940 R 060102 2013/03/13 3.750 R 060102 2013/03/14 5.390 R 060102 2013/03/15 4.570 R 060102 2013/03/16 4.000 R 060102 2013/03/17 3.600 R 060102 2013/03/18 3.330 R 060102 2013/03/19 3.140 R 060102 2013/03/20 3.010 R 060102 2013/03/21 2.940 R 060102 2013/03/22 2.890 R 060102 2013/03/23 2.880 R 060102 2013/03/24 2.850 R 060102 2013/03/25 2.840 R 060102 2013/03/26 2.820 R 060102 2013/03/27 2.810 R 060102 2013/03/28 2.810 R 060102 2013/03/29 2.810 R 060102 2013/03/30 2.810 R 060102 2013/03/31 2.820 R 060102 2013/04/01 2.840 R 060102 2013/04/02 2.860 R 060102 2013/04/03 2.880 R 060102 2013/04/04 2.910 R 060102 2013/04/05 2.950 R 060102 2013/04/06 2.990 R 060102 2013/04/07 3.040 R 060102 2013/04/08 3.100 R 060102 2013/04/09 3.160 R 060102 2013/04/10 3.230 R 060102 2013/04/11 3.320 R 060102 2013/04/12 3.410 R 060102 2013/04/13 3.580 R 060102 2013/04/14 3.850 R 060102 2013/04/15 4.280 R 060102 2013/04/16 4.930 R 060102 2013/04/17 5.910 R 060102 2013/04/18 7.440 R 060102 2013/04/19 9.870 R 060102 2013/04/20 18.44 R 060102 2013/04/21 29.25 R 060102 2013/04/22 24.44 MJ 060102 2013/04/23 23.25 MJ 060102 2013/04/24 27.23 MJ 060102 2013/04/25 37.89 MJ 060102 2013/04/26 37.00 MJ 060102 2013/04/27 32.87 MJ 060102 2013/04/28 35.00 MJ 060102 2013/04/29 44.32 MJ 060102 2013/04/30 54.44 MJ 060102 2013/05/01 64.76 MJ 060102 2013/05/02 71.14 MJ 060102 2013/05/03 66.29 MJ 060102 2013/05/04 70.60 J 060102 2013/05/05 82.16 MJ 060102 2013/05/06 90.76 MJ 060102 2013/05/07 98.53 MJ 060102 2013/05/08 96.97 J 060102 2013/05/09 94.24 MJ 060102 2013/05/10 98.88 MJ 060102 2013/05/11 104.3 MJ 060102 2013/05/12 97.74 MJ 060102 2013/05/13 76.26 MJ 060102 2013/05/14 59.81 MJ 060102 2013/05/15 47.07 MJ 060102 2013/05/16 40.69 MJ 060102 2013/05/17 36.11 MJ 060102 2013/05/18 31.49 MJ 060102 2013/05/19 28.01 MJ 060102 2013/05/20 30.40 MJ 060102 2013/05/21 30.62 MJ 060102 2013/05/22 28.01 MJ 060102 2013/05/23 41.17 MJ 060102 2013/05/24 48.38 MJ 060102 2013/05/25 42.48 MJ 060102 2013/05/26 62.50 MJ 060102 2013/05/27 55.19 MJ 060102 2013/05/28 42.57 MJ 060102 2013/05/29 36.35 MJ 060102 2013/05/30 36.60 MJ 060102 2013/05/31 37.46 MJ 060102 2013/06/01 68.08 MJ 060102 2013/06/02 100.0 MJ 060102 2013/06/03 73.39 MJ 060102 2013/06/04 52.66 MJ 060102 2013/06/05 41.62 MJ 060102 2013/06/06 33.79 MJ 060102 2013/06/07 28.12 MJ 060102 2013/06/08 24.86 MJ 060102 2013/06/09 24.87 MJ 060102 2013/06/10 23.27 MJ 060102 2013/06/11 20.73 MJ 060102 2013/06/12 18.78 MJ 060102 2013/06/13 16.97 MJ 060102 2013/06/14 15.46 MJ 060102 2013/06/15 13.84 MJ 060102 2013/06/16 12.52 MJ 060102 2013/06/17 11.94 MJ 060102 2013/06/18 12.00 J 060102 2013/06/19 10.75 MJ 060102 2013/06/20 9.987 MJ 060102 2013/06/21 9.241 MJ 060102 2013/06/22 8.483 MJ 060102 2013/06/23 7.936 MJ 060102 2013/06/24 7.430 MJ 060102 2013/06/25 7.471 MJ 060102 2013/06/26 7.125 MJ 060102 2013/06/27 9.954 MJ 060102 2013/06/28 12.58 MJ 060102 2013/06/29 25.83 MJ 060102 2013/06/30 20.54 MJ 060102 2013/07/01 16.60 MJ 060102 2013/07/02 14.18 MJ 060102 2013/07/03 12.70 MJ 060102 2013/07/04 11.45 MJ 060102 2013/07/05 10.27 MJ 060102 2013/07/06 9.148 MJ 060102 2013/07/07 8.355 MJ 060102 2013/07/08 7.478 MJ 060102 2013/07/09 6.963 MJ 060102 2013/07/10 6.606 MJ 060102 2013/07/11 6.705 MJ 060102 2013/07/12 5.973 MJ 060102 2013/07/13 5.439 MJ 060102 2013/07/14 4.976 MJ 060102 2013/07/15 4.571 MJ 060102 2013/07/16 4.192 MJ 060102 2013/07/17 4.157 MJ 060102 2013/07/18 4.244 MJ 060102 2013/07/19 4.180 MJ 060102 2013/07/20 4.066 MJ 060102 2013/07/21 3.678 MJ 060102 2013/07/22 3.328 MJ 060102 2013/07/23 3.140 MJ 060102 2013/07/24 3.166 MJ 060102 2013/07/25 2.996 MJ 060102 2013/07/26 2.959 MJ 060102 2013/07/27 3.040 MJ 060102 2013/07/28 2.910 MJ 060102 2013/07/29 3.050 MJ 060102 2013/07/30 3.220 MJ 060102 2013/07/31 3.234 MJ 060102 2013/08/01 2.889 MJ 060102 2013/08/02 3.112 MJ 060102 2013/08/03 3.462 MJ 060102 2013/08/04 3.167 MJ 060102 2013/08/05 3.023 MJ 060102 2013/08/06 2.817 MJ 060102 2013/08/07 2.717 MJ 060102 2013/08/08 3.509 MJ 060102 2013/08/09 4.039 MJ 060102 2013/08/10 3.606 MJ 060102 2013/08/11 3.305 MJ 060102 2013/08/12 3.195 MJ 060102 2013/08/13 3.079 MJ 060102 2013/08/14 4.911 MJ 060102 2013/08/15 6.322 MJ 060102 2013/08/16 5.500 MJ 060102 2013/08/17 5.157 MJ 060102 2013/08/18 4.512 MJ 060102 2013/08/19 4.023 MJ 060102 2013/08/20 3.752 MJ 060102 2013/08/21 3.554 MJ 060102 2013/08/22 3.359 MJ 060102 2013/08/23 3.180 MJ 060102 2013/08/24 2.908 MJ 060102 2013/08/25 2.676 MJ 060102 2013/08/26 2.607 MJ 060102 2013/08/27 2.489 MJ 060102 2013/08/28 2.390 MJ 060102 2013/08/29 2.326 MJ 060102 2013/08/30 2.232 MJ 060102 2013/08/31 2.154 MJ 060102 2013/09/01 2.071 MJ 060102 2013/09/02 2.043 MJ 060102 2013/09/03 2.810 MJ 060102 2013/09/04 2.491 MJ 060102 2013/09/05 2.299 MJ 060102 2013/09/06 2.178 MJ 060102 2013/09/07 2.096 MJ 060102 2013/09/08 2.067 MJ 060102 2013/09/09 1.979 MJ 060102 2013/09/10 1.878 J 060102 2013/09/11 2.001 MJ 060102 2013/09/12 1.974 MJ 060102 2013/09/13 2.022 MJ 060102 2013/09/14 2.272 MJ 060102 2013/09/15 2.408 MJ 060102 2013/09/16 2.388 MJ 060102 2013/09/17 2.303 MJ 060102 2013/09/18 2.188 MJ 060102 2013/09/19 2.055 MJ 060102 2013/09/20 1.963 MJ 060102 2013/09/21 1.898 MJ 060102 2013/09/22 2.011 MJ 060102 2013/09/23 2.083 MJ 060102 2013/09/24 2.190 MJ 060102 2013/09/25 2.435 MJ 060102 2013/09/26 2.573 MJ 060102 2013/09/27 2.664 MJ 060102 2013/09/28 2.583 MJ 060102 2013/09/29 2.412 MJ 060102 2013/09/30 2.251 MJ 060102 2013/10/01 2.114 MJ 060102 2013/10/02 2.016 MJ 060102 2013/10/03 1.917 MJ 060102 2013/10/04 1.830 MJ 060102 2013/10/05 1.764 MJ 060102 2013/10/06 1.695 MJ 060102 2013/10/07 1.759 MJ 060102 2013/10/08 1.949 MJ 060102 2013/10/09 1.889 MJ 060102 2013/10/10 1.818 MJ 060102 2013/10/11 1.784 MJ 060102 2013/10/12 1.737 MJ 060102 2013/10/13 1.717 MJ 060102 2013/10/14 1.701 MJ 060102 2013/10/15 1.686 MJ 060102 2013/10/16 1.649 MJ 060102 2013/10/17 1.742 MJ 060102 2013/10/18 1.794 MJ 060102 2013/10/19 1.810 MJ 060102 2013/10/20 1.861 MJ 060102 2013/10/21 1.938 MJ 060102 2013/10/22 1.960 MJ 060102 2013/10/23 1.984 MJ 060102 2013/10/24 1.946 MJ 060102 2013/10/25 2.357 MJ 060102 2013/10/26 2.554 MJ 060102 2013/10/27 2.486 MJ 060102 2013/10/28 2.424 MJ 060102 2013/10/29 2.336 MJ 060102 2013/10/30 2.202 MJ 060102 2013/10/31 2.125 MJ 060102 2013/11/01 2.278 MJ 060102 2013/11/02 2.516 MJ 060102 2013/11/03 2.664 MJ 060102 2013/11/04 2.607 MJ 060102 2013/11/05 2.462 MJ 060102 2013/11/06 2.383 MJ 060102 2013/11/07 2.346 MJ 060102 2013/11/08 2.285 MJ 060102 2013/11/09 2.206 MJ 060102 2013/11/10 2.074 MJ 060102 2013/11/11 2.049 MJ 060102 2013/11/12 1.894 MJ 060102 2013/11/13 1.800 MJ 060102 2013/11/14 1.943 MJ 060102 2013/11/15 2.032 MJ 060102 2013/11/16 1.952 MJ 060102 2013/11/17 1.924 MJ 060102 2013/11/18 2.541 MJ 060102 2013/11/19 3.658 MJ 060102 2013/11/20 2.686 MJ 060102 2013/11/21 2.838 MJ 060102 2013/11/22 3.188 MJ 060102 2013/11/23 3.035 MJ 060102 2013/11/24 2.497 MJ 060102 2013/11/25 2.019 MJ 060102 2013/11/26 2.381 MJ 060102 2013/11/27 2.829 MJ 060102 2013/11/28 3.072 MJ 060102 2013/11/29 2.540 R 060102 2013/11/30 2.480 R 060102 2013/12/01 2.400 R 060102 2013/12/02 2.330 R 060102 2013/12/03 2.260 R 060102 2013/12/04 2.200 R 060102 2013/12/05 2.290 R 060102 2013/12/06 2.360 R 060102 2013/12/07 2.320 R 060102 2013/12/08 2.270 R 060102 2013/12/09 2.200 R 060102 2013/12/10 2.140 R 060102 2013/12/11 2.110 R 060102 2013/12/12 2.090 R 060102 2013/12/13 2.060 R 060102 2013/12/14 2.040 R 060102 2013/12/15 2.020 R 060102 2013/12/16 1.990 R 060102 2013/12/17 1.970 R 060102 2013/12/18 1.950 R 060102 2013/12/19 1.930 R 060102 2013/12/20 1.910 R 060102 2013/12/21 1.890 R 060102 2013/12/22 1.870 R 060102 2013/12/23 1.860 R 060102 2013/12/24 1.840 R 060102 2013/12/25 1.820 R 060102 2013/12/26 1.810 R 060102 2013/12/27 1.790 R 060102 2013/12/28 1.770 R 060102 2013/12/29 1.760 R 060102 2013/12/30 1.750 R 060102 2013/12/31 1.730 R 060102 2014/01/01 1.720 R 060102 2014/01/02 1.710 R 060102 2014/01/03 1.690 R 060102 2014/01/04 1.680 R 060102 2014/01/05 1.670 R 060102 2014/01/06 1.660 R 060102 2014/01/07 1.810 R 060102 2014/01/08 2.110 R 060102 2014/01/09 2.020 R 060102 2014/01/10 1.940 R 060102 2014/01/11 1.880 R 060102 2014/01/12 1.820 R 060102 2014/01/13 1.780 R 060102 2014/01/14 1.740 R 060102 2014/01/15 1.700 R 060102 2014/01/16 1.670 J 060102 2014/01/17 1.650 R 060102 2014/01/18 1.620 R 060102 2014/01/19 1.600 R 060102 2014/01/20 1.570 R 060102 2014/01/21 1.550 R 060102 2014/01/22 1.540 R 060102 2014/01/23 1.520 R 060102 2014/01/24 1.510 R 060102 2014/01/25 1.490 R 060102 2014/01/26 1.480 R 060102 2014/01/27 1.470 R 060102 2014/01/28 1.450 R 060102 2014/01/29 1.440 R 060102 2014/01/30 1.420 R 060102 2014/01/31 1.410 R 060102 2014/02/01 1.400 R 060102 2014/02/02 1.380 R 060102 2014/02/03 1.370 R 060102 2014/02/04 1.360 R 060102 2014/02/05 1.350 R 060102 2014/02/06 1.340 R 060102 2014/02/07 1.320 R 060102 2014/02/08 1.310 R 060102 2014/02/09 1.300 R 060102 2014/02/10 1.290 R 060102 2014/02/11 1.280 R 060102 2014/02/12 1.270 R 060102 2014/02/13 1.260 R 060102 2014/02/14 1.260 R 060102 2014/02/15 1.250 R 060102 2014/02/16 1.240 R 060102 2014/02/17 1.230 R 060102 2014/02/18 1.230 R 060102 2014/02/19 1.220 R 060102 2014/02/20 1.220 R 060102 2014/02/21 1.210 R 060102 2014/02/22 1.210 R 060102 2014/02/23 1.490 R 060102 2014/02/24 1.400 R 060102 2014/02/25 1.330 R 060102 2014/02/26 1.280 R 060102 2014/02/27 1.240 R 060102 2014/02/28 1.210 R 060102 2014/03/01 1.180 R 060102 2014/03/02 1.170 R 060102 2014/03/03 1.160 R 060102 2014/03/04 1.150 R 060102 2014/03/05 1.140 R 060102 2014/03/06 1.130 R 060102 2014/03/07 1.120 R 060102 2014/03/08 1.110 R 060102 2014/03/09 1.110 R 060102 2014/03/10 1.100 R 060102 2014/03/11 1.100 R 060102 2014/03/12 1.090 R 060102 2014/03/13 1.090 J 060102 2014/03/14 1.080 R 060102 2014/03/15 1.080 R 060102 2014/03/16 1.070 R 060102 2014/03/17 1.070 R 060102 2014/03/18 1.070 R 060102 2014/03/19 1.060 R 060102 2014/03/20 1.060 R 060102 2014/03/21 1.060 R 060102 2014/03/22 1.050 R 060102 2014/03/23 1.050 R 060102 2014/03/24 1.050 R 060102 2014/03/25 1.050 R 060102 2014/03/26 1.050 R 060102 2014/03/27 1.050 R 060102 2014/03/28 1.050 R 060102 2014/03/29 1.050 R 060102 2014/03/30 1.050 R 060102 2014/03/31 1.050 R 060102 2014/04/01 1.040 R 060102 2014/04/02 1.040 R 060102 2014/04/03 1.040 R 060102 2014/04/04 1.040 R 060102 2014/04/05 1.040 R 060102 2014/04/06 1.040 R 060102 2014/04/07 1.040 R 060102 2014/04/08 1.040 R 060102 2014/04/09 1.300 R 060102 2014/04/10 1.580 R 060102 2014/04/11 1.850 R 060102 2014/04/12 2.070 R 060102 2014/04/13 1.900 R 060102 2014/04/14 1.740 R 060102 2014/04/15 2.420 R 060102 2014/04/16 5.890 R 060102 2014/04/17 5.560 R 060102 2014/04/18 5.620 R 060102 2014/04/19 6.320 R 060102 2014/04/20 6.990 R 060102 2014/04/21 7.600 R 060102 2014/04/22 9.700 R 060102 2014/04/23 14.46 R 060102 2014/04/24 14.96 R 060102 2014/04/25 14.64 R 060102 2014/04/26 14.08 R 060102 2014/04/27 13.85 R 060102 2014/04/28 14.88 R 060102 2014/04/29 15.60 R 060102 2014/04/30 16.64 R 060102 2014/05/01 20.08 R 060102 2014/05/02 25.58 R 060102 2014/05/03 31.54 MJ 060102 2014/05/04 32.48 MJ 060102 2014/05/05 33.14 MJ 060102 2014/05/06 38.31 MJ 060102 2014/05/07 38.40 MJ 060102 2014/05/08 37.43 MJ 060102 2014/05/09 34.58 MJ 060102 2014/05/10 48.79 MJ 060102 2014/05/11 64.84 MJ 060102 2014/05/12 56.46 MJ 060102 2014/05/13 47.47 MJ 060102 2014/05/14 45.55 MJ 060102 2014/05/15 50.74 MJ 060102 2014/05/16 58.90 MJ 060102 2014/05/17 69.62 MJ 060102 2014/05/18 80.40 MJ 060102 2014/05/19 63.99 MJ 060102 2014/05/20 51.54 MJ 060102 2014/05/21 41.65 MJ 060102 2014/05/22 34.44 MJ 060102 2014/05/23 29.24 MJ 060102 2014/05/24 25.33 MJ 060102 2014/05/25 22.59 MJ 060102 2014/05/26 22.51 MJ 060102 2014/05/27 21.45 MJ 060102 2014/05/28 18.77 MJ 060102 2014/05/29 16.47 MJ 060102 2014/05/30 15.18 MJ 060102 2014/05/31 14.18 MJ 060102 2014/06/01 13.18 MJ 060102 2014/06/02 12.18 MJ 060102 2014/06/03 11.32 MJ 060102 2014/06/04 10.67 MJ 060102 2014/06/05 10.09 MJ 060102 2014/06/06 9.597 MJ 060102 2014/06/07 10.08 MJ 060102 2014/06/08 10.07 MJ 060102 2014/06/09 9.054 MJ 060102 2014/06/10 8.086 MJ 060102 2014/06/11 7.430 MJ 060102 2014/06/12 7.317 MJ 060102 2014/06/13 13.35 MJ 060102 2014/06/14 15.31 MJ 060102 2014/06/15 16.44 MJ 060102 2014/06/16 14.08 MJ 060102 2014/06/17 12.14 MJ 060102 2014/06/18 10.73 MJ 060102 2014/06/19 9.663 MJ 060102 2014/06/20 8.526 MJ 060102 2014/06/21 7.770 MJ 060102 2014/06/22 7.223 MJ 060102 2014/06/23 6.700 MJ 060102 2014/06/24 6.214 MJ 060102 2014/06/25 6.323 MJ 060102 2014/06/26 5.742 MJ 060102 2014/06/27 5.210 MJ 060102 2014/06/28 4.766 MJ 060102 2014/06/29 4.378 MJ 060102 2014/06/30 4.454 MJ 060102 2014/07/01 5.234 MJ 060102 2014/07/02 4.944 MJ 060102 2014/07/03 4.321 MJ 060102 2014/07/04 3.896 MJ 060102 2014/07/05 3.535 MJ 060102 2014/07/06 3.222 MJ 060102 2014/07/07 3.161 MJ 060102 2014/07/08 3.250 MJ 060102 2014/07/09 3.185 MJ 060102 2014/07/10 3.015 MJ 060102 2014/07/11 2.801 MJ 060102 2014/07/12 2.681 MJ 060102 2014/07/13 2.568 MJ 060102 2014/07/14 2.641 MJ 060102 2014/07/15 2.470 MJ 060102 2014/07/16 2.349 MJ 060102 2014/07/17 2.271 MJ 060102 2014/07/18 2.181 MJ 060102 2014/07/19 2.050 MJ 060102 2014/07/20 1.962 MJ 060102 2014/07/21 1.894 MJ 060102 2014/07/22 1.838 MJ 060102 2014/07/23 1.742 MJ 060102 2014/07/24 1.633 MJ 060102 2014/07/25 1.561 MJ 060102 2014/07/26 1.660 MJ 060102 2014/07/27 1.699 MJ 060102 2014/07/28 1.933 MJ 060102 2014/07/29 4.292 MJ 060102 2014/07/30 3.704 MJ 060102 2014/07/31 3.434 MJ 060102 2014/08/01 3.836 MJ 060102 2014/08/02 3.475 MJ 060102 2014/08/03 3.777 MJ 060102 2014/08/04 3.387 MJ 060102 2014/08/05 3.582 MJ 060102 2014/08/06 3.544 MJ 060102 2014/08/07 3.083 MJ 060102 2014/08/08 2.838 MJ 060102 2014/08/09 3.280 MJ 060102 2014/08/10 2.948 MJ 060102 2014/08/11 2.677 MJ 060102 2014/08/12 2.472 MJ 060102 2014/08/13 2.279 MJ 060102 2014/08/14 4.023 MJ 060102 2014/08/15 6.661 MJ 060102 2014/08/16 5.722 MJ 060102 2014/08/17 5.839 MJ 060102 2014/08/18 5.726 MJ 060102 2014/08/19 4.934 MJ 060102 2014/08/20 4.347 MJ 060102 2014/08/21 4.051 MJ 060102 2014/08/22 3.691 MJ 060102 2014/08/23 3.384 MJ 060102 2014/08/24 3.124 MJ 060102 2014/08/25 2.909 MJ 060102 2014/08/26 2.687 MJ 060102 2014/08/27 2.549 MJ 060102 2014/08/28 2.588 MJ 060102 2014/08/29 2.742 MJ 060102 2014/08/30 2.536 MJ 060102 2014/08/31 3.013 MJ 060102 2014/09/01 4.330 MJ 060102 2014/09/02 4.709 MJ 060102 2014/09/03 6.180 MJ 060102 2014/09/04 6.389 MJ 060102 2014/09/05 5.753 MJ 060102 2014/09/06 5.361 MJ 060102 2014/09/07 5.031 MJ 060102 2014/09/08 4.489 MJ 060102 2014/09/09 4.069 MJ 060102 2014/09/10 3.722 MJ 060102 2014/09/11 3.531 MJ 060102 2014/09/12 3.354 MJ 060102 2014/09/13 2.988 MJ 060102 2014/09/14 3.039 MJ 060102 2014/09/15 2.866 MJ 060102 2014/09/16 2.695 MJ 060102 2014/09/17 2.620 MJ 060102 2014/09/18 2.718 MJ 060102 2014/09/19 2.582 MJ 060102 2014/09/20 2.428 MJ 060102 2014/09/21 2.420 MJ 060102 2014/09/22 3.645 MJ 060102 2014/09/23 4.317 MJ 060102 2014/09/24 4.023 MJ 060102 2014/09/25 4.061 MJ 060102 2014/09/26 3.903 MJ 060102 2014/09/27 3.750 MJ 060102 2014/09/28 3.438 MJ 060102 2014/09/29 3.412 MJ 060102 2014/09/30 3.993 MJ 060102 2014/10/01 4.071 MJ 060102 2014/10/02 4.020 MJ 060102 2014/10/03 3.875 MJ 060102 2014/10/04 3.834 MJ 060102 2014/10/05 18.74 MJ 060102 2014/10/06 20.22 MJ 060102 2014/10/07 15.27 MJ 060102 2014/10/08 14.44 MJ 060102 2014/10/09 15.53 MJ 060102 2014/10/10 14.14 MJ 060102 2014/10/11 12.99 MJ 060102 2014/10/12 12.04 MJ 060102 2014/10/13 11.24 MJ 060102 2014/10/14 10.37 MJ 060102 2014/10/15 10.01 MJ 060102 2014/10/16 23.92 MJ 060102 2014/10/17 40.99 MJ 060102 2014/10/18 40.36 MJ 060102 2014/10/19 29.40 MJ 060102 2014/10/20 24.61 MJ 060102 2014/10/21 21.23 MJ 060102 2014/10/22 18.51 MJ 060102 2014/10/23 16.36 MJ 060102 2014/10/24 14.62 MJ 060102 2014/10/25 13.24 MJ 060102 2014/10/26 13.35 MJ 060102 2014/10/27 13.08 MJ 060102 2014/10/28 11.91 MJ 060102 2014/10/29 11.25 MJ 060102 2014/10/30 10.74 MJ 060102 2014/10/31 10.15 MJ 060102 2014/11/01 9.549 MJ 060102 2014/11/02 9.004 MJ 060102 2014/11/03 8.551 MJ 060102 2014/11/04 7.706 MJ 060102 2014/11/05 8.928 MJ 060102 2014/11/06 9.067 MJ 060102 2014/11/07 8.892 MJ 060102 2014/11/08 8.542 MJ 060102 2014/11/09 7.853 MJ 060102 2014/11/10 7.539 MJ 060102 2014/11/11 7.276 MJ 060102 2014/11/12 7.215 MJ 060102 2014/11/13 7.251 MJ 060102 2014/11/14 6.842 MJ 060102 2014/11/15 6.616 MJ 060102 2014/11/16 6.439 MJ 060102 2014/11/17 6.126 MJ 060102 2014/11/18 6.533 MJ 060102 2014/11/19 5.831 MJ 060102 2014/11/20 5.502 MJ 060102 2014/11/21 5.179 MJ 060102 2014/11/22 4.881 MJ 060102 2014/11/23 5.990 MJ 060102 2014/11/24 6.292 MJ 060102 2014/11/25 9.868 MJ 060102 2014/11/26 9.874 MJ 060102 2014/11/27 8.577 MJ 060102 2014/11/28 7.506 MJ 060102 2014/11/29 6.280 R 060102 2014/11/30 6.130 R 060102 2014/12/01 6.390 R 060102 2014/12/02 4.890 R 060102 2014/12/03 4.640 R 060102 2014/12/04 4.440 R 060102 2014/12/05 4.260 R 060102 2014/12/06 4.120 R 060102 2014/12/07 3.990 R 060102 2014/12/08 3.880 R 060102 2014/12/09 3.790 R 060102 2014/12/10 3.710 R 060102 2014/12/11 4.390 R 060102 2014/12/12 5.100 R 060102 2014/12/13 5.550 R 060102 2014/12/14 5.400 R 060102 2014/12/15 5.230 R 060102 2014/12/16 5.060 R 060102 2014/12/17 4.890 R 060102 2014/12/18 4.720 R 060102 2014/12/19 4.550 R 060102 2014/12/20 4.400 R 060102 2014/12/21 4.260 R 060102 2014/12/22 4.130 R 060102 2014/12/23 4.010 R 060102 2014/12/24 4.450 R 060102 2014/12/25 4.950 R 060102 2014/12/26 4.740 R 060102 2014/12/27 4.550 R 060102 2014/12/28 4.370 R 060102 2014/12/29 4.220 R 060102 2014/12/30 4.070 R 060102 2014/12/31 3.940 R 060102 2015/01/01 3.820 R 060102 2015/01/02 3.710 R 060102 2015/01/03 3.610 R 060102 2015/01/04 3.520 R 060102 2015/01/05 3.430 R 060102 2015/01/06 3.350 R 060102 2015/01/07 3.280 R 060102 2015/01/08 3.210 R 060102 2015/01/09 3.150 R 060102 2015/01/10 3.090 R 060102 2015/01/11 3.030 R 060102 2015/01/12 2.980 R 060102 2015/01/13 2.930 R 060102 2015/01/14 2.880 R 060102 2015/01/15 2.830 R 060102 2015/01/16 2.790 R 060102 2015/01/17 2.740 R 060102 2015/01/18 2.700 R 060102 2015/01/19 2.650 R 060102 2015/01/20 2.610 R 060102 2015/01/21 2.570 R 060102 2015/01/22 2.520 R 060102 2015/01/23 2.480 R 060102 2015/01/24 2.430 R 060102 2015/01/25 2.390 R 060102 2015/01/26 2.340 R 060102 2015/01/27 2.290 R 060102 2015/01/28 2.240 J 060102 2015/01/29 2.200 R 060102 2015/01/30 2.160 R 060102 2015/01/31 2.130 R 060102 2015/02/01 2.090 R 060102 2015/02/02 2.060 R 060102 2015/02/03 2.030 R 060102 2015/02/04 1.990 R 060102 2015/02/05 1.970 R 060102 2015/02/06 1.940 R 060102 2015/02/07 1.910 R 060102 2015/02/08 1.880 R 060102 2015/02/09 1.860 R 060102 2015/02/10 1.830 R 060102 2015/02/11 1.810 R 060102 2015/02/12 1.790 R 060102 2015/02/13 1.770 R 060102 2015/02/14 1.740 R 060102 2015/02/15 1.720 R 060102 2015/02/16 1.700 R 060102 2015/02/17 1.680 R 060102 2015/02/18 1.660 R 060102 2015/02/19 1.640 R 060102 2015/02/20 1.630 R 060102 2015/02/21 1.610 R 060102 2015/02/22 1.590 R 060102 2015/02/23 1.580 R 060102 2015/02/24 1.560 R 060102 2015/02/25 1.540 R 060102 2015/02/26 1.530 R 060102 2015/02/27 1.510 R 060102 2015/02/28 1.500 R 060102 2015/03/01 1.470 R 060102 2015/03/02 1.460 R 060102 2015/03/03 1.440 R 060102 2015/03/04 1.430 R 060102 2015/03/05 1.420 J 060102 2015/03/06 1.400 R 060102 2015/03/07 1.390 R 060102 2015/03/08 1.380 R 060102 2015/03/09 1.370 R 060102 2015/03/10 1.360 R 060102 2015/03/11 1.350 R 060102 2015/03/12 1.340 R 060102 2015/03/13 1.330 R 060102 2015/03/14 1.320 R 060102 2015/03/15 1.310 R 060102 2015/03/16 1.300 R 060102 2015/03/17 1.290 R 060102 2015/03/18 1.290 R 060102 2015/03/19 1.280 R 060102 2015/03/20 1.270 R 060102 2015/03/21 1.270 R 060102 2015/03/22 1.260 R 060102 2015/03/23 1.250 R 060102 2015/03/24 1.250 R 060102 2015/03/25 1.250 R 060102 2015/03/26 1.240 R 060102 2015/03/27 1.240 R 060102 2015/03/28 1.240 R 060102 2015/03/29 1.230 R 060102 2015/03/30 1.230 R 060102 2015/03/31 1.230 R 060102 2015/04/01 1.230 R 060102 2015/04/02 1.230 R 060102 2015/04/03 1.230 R 060102 2015/04/04 1.230 R 060102 2015/04/05 1.230 R 060102 2015/04/06 1.240 R 060102 2015/04/07 1.240 R 060102 2015/04/08 1.240 R 060102 2015/04/09 1.250 R 060102 2015/04/10 1.250 R 060102 2015/04/11 1.270 R 060102 2015/04/12 1.440 R 060102 2015/04/13 2.110 R 060102 2015/04/14 4.650 R 060102 2015/04/15 6.580 R 060102 2015/04/16 6.120 R 060102 2015/04/17 6.740 R 060102 2015/04/18 7.680 R 060102 2015/04/19 7.600 R 060102 2015/04/20 8.040 R 060102 2015/04/21 9.860 R 060102 2015/04/22 12.93 R 060102 2015/04/23 16.91 R 060102 2015/04/24 14.79 R 060102 2015/04/25 14.60 MJ 060102 2015/04/26 16.56 MJ 060102 2015/04/27 25.54 MJ 060102 2015/04/28 42.03 MJ 060102 2015/04/29 45.44 MJ 060102 2015/04/30 40.47 MJ 060102 2015/05/01 40.04 MJ 060102 2015/05/02 43.33 MJ 060102 2015/05/03 47.38 MJ 060102 2015/05/04 56.75 MJ 060102 2015/05/05 79.05 MJ 060102 2015/05/06 64.58 MJ 060102 2015/05/07 55.02 MJ 060102 2015/05/08 47.64 MJ 060102 2015/05/09 41.77 MJ 060102 2015/05/10 42.88 MJ 060102 2015/05/11 40.72 MJ 060102 2015/05/12 36.39 MJ 060102 2015/05/13 37.24 MJ 060102 2015/05/14 34.03 MJ 060102 2015/05/15 29.67 MJ 060102 2015/05/16 27.18 MJ 060102 2015/05/17 25.53 MJ 060102 2015/05/18 23.84 MJ 060102 2015/05/19 25.44 MJ 060102 2015/05/20 33.15 MJ 060102 2015/05/21 28.20 MJ 060102 2015/05/22 25.10 MJ 060102 2015/05/23 22.90 MJ 060102 2015/05/24 20.14 MJ 060102 2015/05/25 17.96 MJ 060102 2015/05/26 16.67 MJ 060102 2015/05/27 16.28 MJ 060102 2015/05/28 17.89 MJ 060102 2015/05/29 17.02 MJ 060102 2015/05/30 16.26 MJ 060102 2015/05/31 16.70 MJ 060102 2015/06/01 14.87 MJ 060102 2015/06/02 13.56 MJ 060102 2015/06/03 12.94 MJ 060102 2015/06/04 11.87 MJ 060102 2015/06/05 11.05 MJ 060102 2015/06/06 10.22 MJ 060102 2015/06/07 9.247 MJ 060102 2015/06/08 8.902 MJ 060102 2015/06/09 9.046 MJ 060102 2015/06/10 8.900 MJ 060102 2015/06/11 12.27 MJ 060102 2015/06/12 16.68 MJ 060102 2015/06/13 12.94 MJ 060102 2015/06/14 11.18 MJ 060102 2015/06/15 9.844 MJ 060102 2015/06/16 9.904 MJ 060102 2015/06/17 10.23 MJ 060102 2015/06/18 8.872 MJ 060102 2015/06/19 8.544 MJ 060102 2015/06/20 7.634 MJ 060102 2015/06/21 7.136 MJ 060102 2015/06/22 6.707 MJ 060102 2015/06/23 6.712 MJ 060102 2015/06/24 7.351 MJ 060102 2015/06/25 6.711 MJ 060102 2015/06/26 6.316 MJ 060102 2015/06/27 5.933 MJ 060102 2015/06/28 5.621 MJ 060102 2015/06/29 6.452 MJ 060102 2015/06/30 6.277 MJ 060102 2015/07/01 6.265 MJ 060102 2015/07/02 9.074 MJ 060102 2015/07/03 8.998 MJ 060102 2015/07/04 8.077 MJ 060102 2015/07/05 7.584 MJ 060102 2015/07/06 7.151 MJ 060102 2015/07/07 6.759 MJ 060102 2015/07/08 7.021 MJ 060102 2015/07/09 7.045 MJ 060102 2015/07/10 6.905 MJ 060102 2015/07/11 6.463 MJ 060102 2015/07/12 6.086 MJ 060102 2015/07/13 5.574 MJ 060102 2015/07/14 5.250 MJ 060102 2015/07/15 4.982 MJ 060102 2015/07/16 4.421 MJ 060102 2015/07/17 3.999 MJ 060102 2015/07/18 3.840 MJ 060102 2015/07/19 3.965 MJ 060102 2015/07/20 6.941 MJ 060102 2015/07/21 7.400 MJ 060102 2015/07/22 10.67 MJ 060102 2015/07/23 9.640 MJ 060102 2015/07/24 9.363 MJ 060102 2015/07/25 9.516 MJ 060102 2015/07/26 9.892 MJ 060102 2015/07/27 11.29 MJ 060102 2015/07/28 11.22 MJ 060102 2015/07/29 9.951 MJ 060102 2015/07/30 9.030 MJ 060102 2015/07/31 10.22 MJ 060102 2015/08/01 10.57 MJ 060102 2015/08/02 11.13 MJ 060102 2015/08/03 11.28 MJ 060102 2015/08/04 10.45 MJ 060102 2015/08/05 10.14 MJ 060102 2015/08/06 9.165 MJ 060102 2015/08/07 8.156 MJ 060102 2015/08/08 7.705 MJ 060102 2015/08/09 7.117 MJ 060102 2015/08/10 6.595 MJ 060102 2015/08/11 6.494 MJ 060102 2015/08/12 7.096 MJ 060102 2015/08/13 7.506 MJ 060102 2015/08/14 10.22 MJ 060102 2015/08/15 8.798 MJ 060102 2015/08/16 7.829 MJ 060102 2015/08/17 7.042 MJ 060102 2015/08/18 6.453 MJ 060102 2015/08/19 5.994 MJ 060102 2015/08/20 5.615 MJ 060102 2015/08/21 5.285 MJ 060102 2015/08/22 5.044 MJ 060102 2015/08/23 4.632 MJ 060102 2015/08/24 4.586 MJ 060102 2015/08/25 5.351 MJ 060102 2015/08/26 11.18 MJ 060102 2015/08/27 9.343 MJ 060102 2015/08/28 9.060 MJ 060102 2015/08/29 8.105 MJ 060102 2015/08/30 7.398 MJ 060102 2015/08/31 6.737 MJ 060102 2015/09/01 5.985 MJ 060102 2015/09/02 5.548 MJ 060102 2015/09/03 5.204 MJ 060102 2015/09/04 4.686 MJ 060102 2015/09/05 4.326 MJ 060102 2015/09/06 4.171 MJ 060102 2015/09/07 4.067 MJ 060102 2015/09/08 3.899 MJ 060102 2015/09/09 3.778 MJ 060102 2015/09/10 3.592 MJ 060102 2015/09/11 3.320 MJ 060102 2015/09/12 3.112 MJ 060102 2015/09/13 3.040 MJ 060102 2015/09/14 3.803 MJ 060102 2015/09/15 4.583 MJ 060102 2015/09/16 4.072 MJ 060102 2015/09/17 3.833 MJ 060102 2015/09/18 3.512 MJ 060102 2015/09/19 3.279 MJ 060102 2015/09/20 3.139 MJ 060102 2015/09/21 2.887 MJ 060102 2015/09/22 2.640 MJ 060102 2015/09/23 2.534 MJ 060102 2015/09/24 2.402 J 060102 2015/09/25 2.255 MJ 060102 2015/09/26 2.562 MJ 060102 2015/09/27 2.867 MJ 060102 2015/09/28 2.759 MJ 060102 2015/09/29 2.722 MJ 060102 2015/09/30 2.828 MJ 060102 2015/10/01 2.595 MJ 060102 2015/10/02 2.407 MJ 060102 2015/10/03 2.297 MJ 060102 2015/10/04 2.206 MJ 060102 2015/10/05 2.182 MJ 060102 2015/10/06 2.054 MJ 060102 2015/10/07 1.993 MJ 060102 2015/10/08 1.924 MJ 060102 2015/10/09 1.914 MJ 060102 2015/10/10 2.041 MJ 060102 2015/10/11 2.048 MJ 060102 2015/10/12 2.200 MJ 060102 2015/10/13 2.223 MJ 060102 2015/10/14 2.143 MJ 060102 2015/10/15 2.093 MJ 060102 2015/10/16 2.330 MJ 060102 2015/10/17 2.457 MJ 060102 2015/10/18 2.351 MJ 060102 2015/10/19 2.237 MJ 060102 2015/10/20 2.173 MJ 060102 2015/10/21 2.164 MJ 060102 2015/10/22 2.138 MJ 060102 2015/10/23 2.177 MJ 060102 2015/10/24 2.133 MJ 060102 2015/10/25 2.139 MJ 060102 2015/10/26 2.195 MJ 060102 2015/10/27 2.132 MJ 060102 2015/10/28 2.087 MJ 060102 2015/10/29 3.008 MJ 060102 2015/10/30 3.390 MJ 060102 2015/10/31 3.327 MJ 060102 2015/11/01 3.243 MJ 060102 2015/11/02 3.388 MJ 060102 2015/11/03 3.504 MJ 060102 2015/11/04 3.645 MJ 060102 2015/11/05 3.629 MJ 060102 2015/11/06 3.711 MJ 060102 2015/11/07 3.900 MJ 060102 2015/11/08 4.027 MJ 060102 2015/11/09 4.020 MJ 060102 2015/11/10 3.876 MJ 060102 2015/11/11 3.666 MJ 060102 2015/11/12 3.552 MJ 060102 2015/11/13 3.852 MJ 060102 2015/11/14 4.441 MJ 060102 2015/11/15 4.336 MJ 060102 2015/11/16 4.086 MJ 060102 2015/11/17 3.914 MJ 060102 2015/11/18 3.654 MJ 060102 2015/11/19 3.613 MJ 060102 2015/11/20 3.932 MJ 060102 2015/11/21 5.118 MJ 060102 2015/11/22 5.195 MJ 060102 2015/11/23 4.795 MJ 060102 2015/11/24 3.783 MJ 060102 2015/11/25 3.279 MJ 060102 2015/11/26 4.235 MJ 060102 2015/11/27 4.860 MJ 060102 2015/11/28 4.785 MJ 060102 2015/11/29 4.190 R 060102 2015/11/30 3.100 R 060102 2015/12/01 3.690 R 060102 2015/12/02 4.380 R 060102 2015/12/03 4.110 R 060102 2015/12/04 3.740 R 060102 2015/12/05 3.580 R 060102 2015/12/06 3.450 R 060102 2015/12/07 3.330 R 060102 2015/12/08 3.240 R 060102 2015/12/09 3.160 R 060102 2015/12/10 3.090 R 060102 2015/12/11 3.030 R 060102 2015/12/12 2.990 R 060102 2015/12/13 2.950 R 060102 2015/12/14 2.920 R 060102 2015/12/15 2.900 R 060102 2015/12/16 2.890 R 060102 2015/12/17 2.880 R 060102 2015/12/18 3.140 R 060102 2015/12/19 2.910 R 060102 2015/12/20 2.870 R 060102 2015/12/21 2.820 R 060102 2015/12/22 2.780 R 060102 2015/12/23 2.980 R 060102 2015/12/24 3.310 R 060102 2015/12/25 3.840 R 060102 2015/12/26 3.400 R 060102 2015/12/27 3.090 R 060102 2015/12/28 2.900 R 060102 2015/12/29 2.820 R 060102 2015/12/30 2.770 R 060102 2015/12/31 2.730 R 060102 2016/01/01 2.690 R 060102 2016/01/02 2.650 R 060102 2016/01/03 2.610 R 060102 2016/01/04 2.580 R 060102 2016/01/05 2.550 R 060102 2016/01/06 2.530 R 060102 2016/01/07 2.510 R 060102 2016/01/08 2.490 R 060102 2016/01/09 2.470 R 060102 2016/01/10 2.460 R 060102 2016/01/11 2.800 R 060102 2016/01/12 3.830 R 060102 2016/01/13 3.450 R 060102 2016/01/14 3.150 R 060102 2016/01/15 2.910 R 060102 2016/01/16 2.720 R 060102 2016/01/17 2.570 R 060102 2016/01/18 2.440 R 060102 2016/01/19 2.340 R 060102 2016/01/20 2.250 R 060102 2016/01/21 2.210 R 060102 2016/01/22 2.180 R 060102 2016/01/23 2.150 R 060102 2016/01/24 2.120 R 060102 2016/01/25 2.090 R 060102 2016/01/26 2.070 R 060102 2016/01/27 2.040 R 060102 2016/01/28 2.020 J 060102 2016/01/29 2.000 R 060102 2016/01/30 1.980 R 060102 2016/01/31 1.960 R 060102 2016/02/01 1.940 R 060102 2016/02/02 1.920 R 060102 2016/02/03 1.910 R 060102 2016/02/04 1.890 R 060102 2016/02/05 1.880 R 060102 2016/02/06 1.870 R 060102 2016/02/07 1.850 R 060102 2016/02/08 1.840 R 060102 2016/02/09 1.830 R 060102 2016/02/10 1.820 R 060102 2016/02/11 1.810 R 060102 2016/02/12 1.800 R 060102 2016/02/13 1.790 R 060102 2016/02/14 1.780 R 060102 2016/02/15 1.770 R 060102 2016/02/16 1.760 R 060102 2016/02/17 2.080 R 060102 2016/02/18 2.630 R 060102 2016/02/19 3.580 R 060102 2016/02/20 3.490 R 060102 2016/02/21 3.410 R 060102 2016/02/22 3.330 R 060102 2016/02/23 3.240 R 060102 2016/02/24 3.160 R 060102 2016/02/25 3.080 R 060102 2016/02/26 3.000 R 060102 2016/02/27 2.920 R 060102 2016/02/28 2.840 R 060102 2016/02/29 2.770 R 060102 2016/03/01 2.700 R 060102 2016/03/02 2.630 R 060102 2016/03/03 2.570 J 060102 2016/03/04 2.520 R 060102 2016/03/05 2.460 R 060102 2016/03/06 2.420 R 060102 2016/03/07 2.370 R 060102 2016/03/08 2.340 R 060102 2016/03/09 2.300 R 060102 2016/03/10 2.390 R 060102 2016/03/11 2.500 R 060102 2016/03/12 2.620 R 060102 2016/03/13 2.710 R 060102 2016/03/14 2.700 R 060102 2016/03/15 2.760 R 060102 2016/03/16 2.850 R 060102 2016/03/17 2.920 R 060102 2016/03/18 2.860 R 060102 2016/03/19 2.780 R 060102 2016/03/20 2.690 R 060102 2016/03/21 2.610 R 060102 2016/03/22 2.520 R 060102 2016/03/23 2.450 R 060102 2016/03/24 2.390 R 060102 2016/03/25 2.590 R 060102 2016/03/26 2.780 R 060102 2016/03/27 2.940 R 060102 2016/03/28 3.080 R 060102 2016/03/29 3.180 R 060102 2016/03/30 3.250 R 060102 2016/03/31 3.280 R 060102 2016/04/01 3.720 R 060102 2016/04/02 6.020 R 060102 2016/04/03 5.420 R 060102 2016/04/04 5.050 R 060102 2016/04/05 5.210 R 060102 2016/04/06 5.250 R 060102 2016/04/07 5.580 R 060102 2016/04/08 7.080 R 060102 2016/04/09 10.45 R 060102 2016/04/10 9.100 R 060102 2016/04/11 8.320 R 060102 2016/04/12 7.890 R 060102 2016/04/13 7.680 R 060102 2016/04/14 7.600 R 060102 2016/04/15 7.570 R 060102 2016/04/16 7.510 R 060102 2016/04/17 7.990 R 060102 2016/04/18 9.570 R 060102 2016/04/19 14.07 R 060102 2016/04/20 13.79 R 060102 2016/04/21 14.55 R 060102 2016/04/22 19.33 R 060102 2016/04/23 26.09 R 060102 2016/04/24 23.34 R 060102 2016/04/25 20.70 R 060102 2016/04/26 18.34 MJ 060102 2016/04/27 16.48 MJ 060102 2016/04/28 14.83 MJ 060102 2016/04/29 13.60 MJ 060102 2016/04/30 13.22 MJ 060102 2016/05/01 14.34 MJ 060102 2016/05/02 16.23 MJ 060102 2016/05/03 17.63 MJ 060102 2016/05/04 18.77 MJ 060102 2016/05/05 23.34 MJ 060102 2016/05/06 28.53 MJ 060102 2016/05/07 40.30 MJ 060102 2016/05/08 65.43 MJ 060102 2016/05/09 52.66 MJ 060102 2016/05/10 40.54 J 060102 2016/05/11 39.38 MJ 060102 2016/05/12 45.52 MJ 060102 2016/05/13 57.27 MJ 060102 2016/05/14 65.37 MJ 060102 2016/05/15 69.08 MJ 060102 2016/05/16 66.87 MJ 060102 2016/05/17 54.58 MJ 060102 2016/05/18 47.76 MJ 060102 2016/05/19 46.58 MJ 060102 2016/05/20 45.06 MJ 060102 2016/05/21 46.38 MJ 060102 2016/05/22 45.61 MJ 060102 2016/05/23 42.06 MJ 060102 2016/05/24 38.51 MJ 060102 2016/05/25 36.54 MJ 060102 2016/05/26 33.86 MJ 060102 2016/05/27 31.32 MJ 060102 2016/05/28 28.43 MJ 060102 2016/05/29 25.92 MJ 060102 2016/05/30 29.76 MJ 060102 2016/05/31 30.11 MJ 060102 2016/06/01 27.63 MJ 060102 2016/06/02 24.94 MJ 060102 2016/06/03 24.63 MJ 060102 2016/06/04 22.95 MJ 060102 2016/06/05 20.36 MJ 060102 2016/06/06 29.07 MJ 060102 2016/06/07 29.86 MJ 060102 2016/06/08 26.20 MJ 060102 2016/06/09 23.60 MJ 060102 2016/06/10 22.82 MJ 060102 2016/06/11 22.08 MJ 060102 2016/06/12 28.06 MJ 060102 2016/06/13 41.50 MJ 060102 2016/06/14 47.76 MJ 060102 2016/06/15 36.67 MJ 060102 2016/06/16 29.94 MJ 060102 2016/06/17 25.32 MJ 060102 2016/06/18 21.74 MJ 060102 2016/06/19 18.89 MJ 060102 2016/06/20 17.78 MJ 060102 2016/06/21 16.36 MJ 060102 2016/06/22 15.06 MJ 060102 2016/06/23 13.91 MJ 060102 2016/06/24 12.67 MJ 060102 2016/06/25 11.65 MJ 060102 2016/06/26 10.93 MJ 060102 2016/06/27 9.991 MJ 060102 2016/06/28 9.413 MJ 060102 2016/06/29 9.083 MJ 060102 2016/06/30 9.598 MJ 060102 2016/07/01 8.839 MJ 060102 2016/07/02 8.708 MJ 060102 2016/07/03 8.297 MJ 060102 2016/07/04 7.585 MJ 060102 2016/07/05 7.796 MJ 060102 2016/07/06 7.931 MJ 060102 2016/07/07 7.764 MJ 060102 2016/07/08 7.900 MJ 060102 2016/07/09 7.607 MJ 060102 2016/07/10 8.240 MJ 060102 2016/07/11 8.337 MJ 060102 2016/07/12 7.584 MJ 060102 2016/07/13 7.009 MJ 060102 2016/07/14 7.400 MJ 060102 2016/07/15 7.475 MJ 060102 2016/07/16 6.436 MJ 060102 2016/07/17 5.873 MJ 060102 2016/07/18 5.687 MJ 060102 2016/07/19 5.683 MJ 060102 2016/07/20 5.204 MJ 060102 2016/07/21 4.824 MJ 060102 2016/07/22 6.161 MJ 060102 2016/07/23 6.122 MJ 060102 2016/07/24 5.431 MJ 060102 2016/07/25 5.166 MJ 060102 2016/07/26 6.439 MJ 060102 2016/07/27 7.808 MJ 060102 2016/07/28 10.04 J 060102 2016/07/29 7.485 MJ 060102 2016/07/30 6.373 MJ 060102 2016/07/31 5.714 MJ 060102 2016/08/01 5.326 MJ 060102 2016/08/02 5.627 MJ 060102 2016/08/03 5.359 MJ 060102 2016/08/04 4.945 MJ 060102 2016/08/05 4.586 MJ 060102 2016/08/06 4.604 MJ 060102 2016/08/07 5.053 MJ 060102 2016/08/08 4.254 MJ 060102 2016/08/09 3.739 MJ 060102 2016/08/10 3.438 MJ 060102 2016/08/11 3.172 MJ 060102 2016/08/12 2.941 MJ 060102 2016/08/13 2.771 MJ 060102 2016/08/14 2.742 MJ 060102 2016/08/15 2.883 MJ 060102 2016/08/16 2.643 MJ 060102 2016/08/17 2.748 MJ 060102 2016/08/18 2.708 MJ 060102 2016/08/19 2.576 MJ 060102 2016/08/20 2.356 MJ 060102 2016/08/21 2.233 MJ 060102 2016/08/22 2.212 MJ 060102 2016/08/23 2.133 MJ 060102 2016/08/24 2.055 MJ 060102 2016/08/25 1.989 MJ 060102 2016/08/26 2.007 MJ 060102 2016/08/27 1.862 MJ 060102 2016/08/28 1.834 MJ 060102 2016/08/29 1.961 MJ 060102 2016/08/30 1.832 MJ 060102 2016/08/31 1.759 MJ 060102 2016/09/01 1.738 MJ 060102 2016/09/02 1.804 MJ 060102 2016/09/03 1.793 MJ 060102 2016/09/04 1.768 MJ 060102 2016/09/05 1.786 MJ 060102 2016/09/06 1.735 MJ 060102 2016/09/07 1.723 MJ 060102 2016/09/08 2.048 MJ 060102 2016/09/09 2.742 MJ 060102 2016/09/10 2.473 MJ 060102 2016/09/11 2.392 MJ 060102 2016/09/12 2.278 MJ 060102 2016/09/13 2.032 MJ 060102 2016/09/14 2.158 MJ 060102 2016/09/15 2.946 MJ 060102 2016/09/16 2.840 MJ 060102 2016/09/17 2.856 MJ 060102 2016/09/18 3.975 MJ 060102 2016/09/19 4.070 MJ 060102 2016/09/20 4.036 MJ 060102 2016/09/21 3.697 MJ 060102 2016/09/22 3.233 MJ 060102 2016/09/23 3.134 MJ 060102 2016/09/24 2.896 MJ 060102 2016/09/25 2.641 MJ 060102 2016/09/26 2.468 MJ 060102 2016/09/27 2.257 MJ 060102 2016/09/28 2.179 MJ 060102 2016/09/29 2.099 J 060102 2016/09/30 2.017 MJ 060102 2016/10/01 1.951 MJ 060102 2016/10/02 1.890 MJ 060102 2016/10/03 1.841 MJ 060102 2016/10/04 1.740 MJ 060102 2016/10/05 1.664 MJ 060102 2016/10/06 1.622 MJ 060102 2016/10/07 1.584 MJ 060102 2016/10/08 1.560 MJ 060102 2016/10/09 1.579 MJ 060102 2016/10/10 1.532 MJ 060102 2016/10/11 1.503 MJ 060102 2016/10/12 1.458 MJ 060102 2016/10/13 1.452 MJ 060102 2016/10/14 1.491 MJ 060102 2016/10/15 1.463 MJ 060102 2016/10/16 1.418 MJ 060102 2016/10/17 1.438 MJ 060102 2016/10/18 1.403 MJ 060102 2016/10/19 1.505 MJ 060102 2016/10/20 1.494 MJ 060102 2016/10/21 2.801 MJ 060102 2016/10/22 13.96 MJ 060102 2016/10/23 34.24 MJ 060102 2016/10/24 22.68 MJ 060102 2016/10/25 17.65 MJ 060102 2016/10/26 16.27 MJ 060102 2016/10/27 15.01 MJ 060102 2016/10/28 13.50 MJ 060102 2016/10/29 12.30 MJ 060102 2016/10/30 11.99 MJ 060102 2016/10/31 11.26 MJ 060102 2016/11/01 10.18 MJ 060102 2016/11/02 16.33 MJ 060102 2016/11/03 17.79 MJ 060102 2016/11/04 16.91 MJ 060102 2016/11/05 14.73 MJ 060102 2016/11/06 13.22 MJ 060102 2016/11/07 11.97 MJ 060102 2016/11/08 11.13 MJ 060102 2016/11/09 11.17 MJ 060102 2016/11/10 11.33 MJ 060102 2016/11/11 10.83 MJ 060102 2016/11/12 9.742 MJ 060102 2016/11/13 9.035 MJ 060102 2016/11/14 8.456 MJ 060102 2016/11/15 7.973 MJ 060102 2016/11/16 17.10 MJ 060102 2016/11/17 29.23 MJ 060102 2016/11/18 22.85 MJ 060102 2016/11/19 21.30 MJ 060102 2016/11/20 20.99 MJ 060102 2016/11/21 26.71 MJ 060102 2016/11/22 24.18 MJ 060102 2016/11/23 20.42 J 060102 2016/11/24 17.80 MJ 060102 2016/11/25 16.16 MJ 060102 2016/11/26 14.98 MJ 060102 2016/11/27 13.82 MJ 060102 2016/11/28 12.85 MJ 060102 2016/11/29 11.67 MJ 060102 2016/11/30 11.36 MJ 060102 2016/12/01 11.74 MJ 060102 2016/12/02 11.05 R 060102 2016/12/03 10.41 R 060102 2016/12/04 9.790 R 060102 2016/12/05 9.210 R 060102 2016/12/06 8.660 R 060102 2016/12/07 8.160 R 060102 2016/12/08 7.690 R 060102 2016/12/09 7.260 R 060102 2016/12/10 6.870 R 060102 2016/12/11 6.510 R 060102 2016/12/12 6.190 R 060102 2016/12/13 5.910 R 060102 2016/12/14 5.660 R 060102 2016/12/15 5.450 R 060102 2016/12/16 5.270 R 060102 2016/12/17 5.160 R 060102 2016/12/18 5.060 R 060102 2016/12/19 4.970 R 060102 2016/12/20 4.880 R 060102 2016/12/21 4.790 R 060102 2016/12/22 4.710 R 060102 2016/12/23 4.630 R 060102 2016/12/24 4.560 R 060102 2016/12/25 4.490 R 060102 2016/12/26 4.430 R 060102 2016/12/27 4.370 R 060102 2016/12/28 4.310 R 060102 2016/12/29 4.250 R 060102 2016/12/30 4.200 R 060102 2016/12/31 4.140 R 060102 2017/01/01 4.100 R 060102 2017/01/02 4.050 R 060102 2017/01/03 4.000 R 060102 2017/01/04 3.960 R 060102 2017/01/05 3.920 R 060102 2017/01/06 3.870 R 060102 2017/01/07 3.830 R 060102 2017/01/08 3.800 R 060102 2017/01/09 3.760 R 060102 2017/01/10 4.230 R 060102 2017/01/11 4.730 R 060102 2017/01/12 4.440 J 060102 2017/01/13 4.110 R 060102 2017/01/14 3.910 R 060102 2017/01/15 3.810 R 060102 2017/01/16 3.730 R 060102 2017/01/17 3.650 R 060102 2017/01/18 3.590 R 060102 2017/01/19 3.530 R 060102 2017/01/20 3.480 R 060102 2017/01/21 3.440 R 060102 2017/01/22 3.400 R 060102 2017/01/23 3.370 R 060102 2017/01/24 3.340 R 060102 2017/01/25 3.320 R 060102 2017/01/26 3.300 R 060102 2017/01/27 3.270 R 060102 2017/01/28 3.250 R 060102 2017/01/29 3.220 R 060102 2017/01/30 3.200 R 060102 2017/01/31 3.170 R 060102 2017/02/01 3.140 R 060102 2017/02/02 3.120 R 060102 2017/02/03 3.090 R 060102 2017/02/04 3.060 R 060102 2017/02/05 3.030 R 060102 2017/02/06 3.010 R 060102 2017/02/07 2.980 R 060102 2017/02/08 2.950 R 060102 2017/02/09 2.920 R 060102 2017/02/10 2.900 R 060102 2017/02/11 2.870 R 060102 2017/02/12 2.850 R 060102 2017/02/13 2.820 R 060102 2017/02/14 2.800 R 060102 2017/02/15 2.780 R 060102 2017/02/16 2.750 R 060102 2017/02/17 2.730 R 060102 2017/02/18 2.720 R 060102 2017/02/19 2.740 R 060102 2017/02/20 2.760 R 060102 2017/02/21 2.790 R 060102 2017/02/22 2.840 R 060102 2017/02/23 2.900 R 060102 2017/02/24 3.160 R 060102 2017/02/25 2.870 R 060102 2017/02/26 3.120 R 060102 2017/02/27 2.880 R 060102 2017/02/28 2.820 R 060102 2017/03/01 2.740 R 060102 2017/03/02 2.710 R 060102 2017/03/03 2.690 R 060102 2017/03/04 2.670 R 060102 2017/03/05 2.640 R 060102 2017/03/06 2.610 R 060102 2017/03/07 2.570 R 060102 2017/03/08 3.610 R 060102 2017/03/09 3.270 R 060102 2017/03/10 2.780 R 060102 2017/03/11 2.700 R 060102 2017/03/12 2.630 R 060102 2017/03/13 2.570 R 060102 2017/03/14 2.510 R 060102 2017/03/15 2.470 R 060102 2017/03/16 2.430 R 060102 2017/03/17 2.410 R 060102 2017/03/18 2.390 R 060102 2017/03/19 2.550 R 060102 2017/03/20 2.730 R 060102 2017/03/21 2.900 R 060102 2017/03/22 2.660 R 060102 2017/03/23 2.440 J 060102 2017/03/24 2.410 R 060102 2017/03/25 2.380 R 060102 2017/03/26 2.360 R 060102 2017/03/27 2.340 R 060102 2017/03/28 2.330 R 060102 2017/03/29 2.320 R 060102 2017/03/30 2.310 R 060102 2017/03/31 2.300 R 060102 2017/04/01 2.300 R 060102 2017/04/02 2.290 R 060102 2017/04/03 2.290 R 060102 2017/04/04 2.280 R 060102 2017/04/05 2.280 R 060102 2017/04/06 2.440 R 060102 2017/04/07 2.920 R 060102 2017/04/08 3.880 R 060102 2017/04/09 5.760 R 060102 2017/04/10 9.490 R 060102 2017/04/11 17.37 R 060102 2017/04/12 14.62 R 060102 2017/04/13 12.08 R 060102 2017/04/14 11.43 R 060102 2017/04/15 11.34 R 060102 2017/04/16 13.07 R 060102 2017/04/17 12.48 R 060102 2017/04/18 11.83 R 060102 2017/04/19 11.16 R 060102 2017/04/20 12.10 R 060102 2017/04/21 13.18 R 060102 2017/04/22 12.70 R 060102 2017/04/23 12.88 R 060102 2017/04/24 14.72 R 060102 2017/04/25 13.18 R 060102 2017/04/26 16.18 R 060102 2017/04/27 27.15 MJ 060102 2017/04/28 29.11 MJ 060102 2017/04/29 41.75 MJ 060102 2017/04/30 43.82 MJ 060102 2017/05/01 39.84 MJ 060102 2017/05/02 55.64 MJ 060102 2017/05/03 61.34 MJ 060102 2017/05/04 62.66 MJ 060102 2017/05/05 60.47 MJ 060102 2017/05/06 70.06 MJ 060102 2017/05/07 94.43 MJ 060102 2017/05/08 103.5 MJ 060102 2017/05/09 93.67 MJ 060102 2017/05/10 81.30 J 060102 2017/05/11 77.91 MJ 060102 2017/05/12 75.85 MJ 060102 2017/05/13 80.39 MJ 060102 2017/05/14 82.39 MJ 060102 2017/05/15 76.28 MJ 060102 2017/05/16 75.70 MJ 060102 2017/05/17 79.60 MJ 060102 2017/05/18 84.54 MJ 060102 2017/05/19 161.8 MJ 060102 2017/05/20 109.0 MJ 060102 2017/05/21 81.77 MJ 060102 2017/05/22 65.71 MJ 060102 2017/05/23 60.09 MJ 060102 2017/05/24 53.72 MJ 060102 2017/05/25 47.10 MJ 060102 2017/05/26 41.83 MJ 060102 2017/05/27 37.22 MJ 060102 2017/05/28 32.92 MJ 060102 2017/05/29 29.45 MJ 060102 2017/05/30 26.53 MJ 060102 2017/05/31 25.27 MJ 060102 2017/06/01 26.61 MJ 060102 2017/06/02 24.50 MJ 060102 2017/06/03 22.61 MJ 060102 2017/06/04 21.54 MJ 060102 2017/06/05 20.94 MJ 060102 2017/06/06 18.93 MJ 060102 2017/06/07 17.05 MJ 060102 2017/06/08 15.45 MJ 060102 2017/06/09 14.23 MJ 060102 2017/06/10 12.84 MJ 060102 2017/06/11 11.83 MJ 060102 2017/06/12 10.63 MJ 060102 2017/06/13 9.910 MJ 060102 2017/06/14 9.084 MJ 060102 2017/06/15 8.391 MJ 060102 2017/06/16 8.308 MJ 060102 2017/06/17 8.443 MJ 060102 2017/06/18 8.404 MJ 060102 2017/06/19 9.776 MJ 060102 2017/06/20 13.67 MJ 060102 2017/06/21 16.37 MJ 060102 2017/06/22 13.95 MJ 060102 2017/06/23 14.55 MJ 060102 2017/06/24 14.32 MJ 060102 2017/06/25 12.27 MJ 060102 2017/06/26 10.67 MJ 060102 2017/06/27 9.412 MJ 060102 2017/06/28 8.753 MJ 060102 2017/06/29 8.290 MJ 060102 2017/06/30 7.520 MJ 060102 2017/07/01 7.041 MJ 060102 2017/07/02 7.432 MJ 060102 2017/07/03 6.726 MJ 060102 2017/07/04 6.235 MJ 060102 2017/07/05 5.789 MJ 060102 2017/07/06 5.454 MJ 060102 2017/07/07 5.810 MJ 060102 2017/07/08 6.689 MJ 060102 2017/07/09 7.248 MJ 060102 2017/07/10 6.430 MJ 060102 2017/07/11 5.966 MJ 060102 2017/07/12 5.757 MJ 060102 2017/07/13 5.176 MJ 060102 2017/07/14 4.806 MJ 060102 2017/07/15 4.458 MJ 060102 2017/07/16 4.242 MJ 060102 2017/07/17 4.387 MJ 060102 2017/07/18 4.105 MJ 060102 2017/07/19 3.941 MJ 060102 2017/07/20 3.938 MJ 060102 2017/07/21 4.519 MJ 060102 2017/07/22 4.862 MJ 060102 2017/07/23 4.468 MJ 060102 2017/07/24 4.157 MJ 060102 2017/07/25 3.913 MJ 060102 2017/07/26 3.703 MJ 060102 2017/07/27 3.433 MJ 060102 2017/07/28 3.223 MJ 060102 2017/07/29 2.992 MJ 060102 2017/07/30 2.789 MJ 060102 2017/07/31 2.604 MJ 060102 2017/08/01 2.459 MJ 060102 2017/08/02 2.353 MJ 060102 2017/08/03 5.343 MJ 060102 2017/08/04 5.820 MJ 060102 2017/08/05 5.759 MJ 060102 2017/08/06 6.237 MJ 060102 2017/08/07 6.319 MJ 060102 2017/08/08 5.728 MJ 060102 2017/08/09 5.279 MJ 060102 2017/08/10 4.995 MJ 060102 2017/08/11 4.925 MJ 060102 2017/08/12 5.046 MJ 060102 2017/08/13 5.052 MJ 060102 2017/08/14 4.764 MJ 060102 2017/08/15 4.812 MJ 060102 2017/08/16 5.604 MJ 060102 2017/08/17 5.075 MJ 060102 2017/08/18 4.802 MJ 060102 2017/08/19 5.170 MJ 060102 2017/08/20 5.603 MJ 060102 2017/08/21 5.163 MJ 060102 2017/08/22 4.809 MJ 060102 2017/08/23 4.835 MJ 060102 2017/08/24 4.409 MJ 060102 2017/08/25 4.096 MJ 060102 2017/08/26 3.826 MJ 060102 2017/08/27 3.556 MJ 060102 2017/08/28 3.383 MJ 060102 2017/08/29 3.177 MJ 060102 2017/08/30 3.036 MJ 060102 2017/08/31 3.105 MJ 060102 2017/09/01 3.153 MJ 060102 2017/09/02 3.094 MJ 060102 2017/09/03 3.164 MJ 060102 2017/09/04 3.281 MJ 060102 2017/09/05 3.299 MJ 060102 2017/09/06 3.135 MJ 060102 2017/09/07 3.558 MJ 060102 2017/09/08 4.303 MJ 060102 2017/09/09 4.871 MJ 060102 2017/09/10 4.916 MJ 060102 2017/09/11 4.655 MJ 060102 2017/09/12 4.218 MJ 060102 2017/09/13 3.826 MJ 060102 2017/09/14 3.480 MJ 060102 2017/09/15 3.205 MJ 060102 2017/09/16 3.046 MJ 060102 2017/09/17 2.937 MJ 060102 2017/09/18 2.831 MJ 060102 2017/09/19 2.756 MJ 060102 2017/09/20 2.708 MJ 060102 2017/09/21 2.604 MJ 060102 2017/09/22 2.528 MJ 060102 2017/09/23 2.453 MJ 060102 2017/09/24 2.349 MJ 060102 2017/09/25 2.304 MJ 060102 2017/09/26 2.224 MJ 060102 2017/09/27 2.334 MJ 060102 2017/09/28 2.743 MJ 060102 2017/09/29 2.532 MJ 060102 2017/09/30 2.339 MJ 060102 2017/10/01 2.233 MJ 060102 2017/10/02 2.124 MJ 060102 2017/10/03 2.008 MJ 060102 2017/10/04 2.046 MJ 060102 2017/10/05 2.099 MJ 060102 2017/10/06 2.066 MJ 060102 2017/10/07 2.027 MJ 060102 2017/10/08 2.206 MJ 060102 2017/10/09 2.385 MJ 060102 2017/10/10 2.277 MJ 060102 2017/10/11 2.225 MJ 060102 2017/10/12 2.150 MJ 060102 2017/10/13 2.074 MJ 060102 2017/10/14 2.034 MJ 060102 2017/10/15 2.069 MJ 060102 2017/10/16 2.456 MJ 060102 2017/10/17 2.372 MJ 060102 2017/10/18 2.370 MJ 060102 2017/10/19 2.353 MJ 060102 2017/10/20 2.275 MJ 060102 2017/10/21 2.166 MJ 060102 2017/10/22 2.095 MJ 060102 2017/10/23 2.037 MJ 060102 2017/10/24 2.017 MJ 060102 2017/10/25 2.665 MJ 060102 2017/10/26 5.450 MJ 060102 2017/10/27 12.57 MJ 060102 2017/10/28 11.43 MJ 060102 2017/10/29 9.600 MJ 060102 2017/10/30 31.85 MJ 060102 2017/10/31 43.80 MJ 060102 2017/11/01 24.61 MJ 060102 2017/11/02 20.35 MJ 060102 2017/11/03 25.94 MJ 060102 2017/11/04 25.39 MJ 060102 2017/11/05 21.64 MJ 060102 2017/11/06 22.39 MJ 060102 2017/11/07 20.70 MJ 060102 2017/11/08 18.28 MJ 060102 2017/11/09 16.51 MJ 060102 2017/11/10 14.98 MJ 060102 2017/11/11 13.49 MJ 060102 2017/11/12 11.93 MJ 060102 2017/11/13 10.46 MJ 060102 2017/11/14 9.858 MJ 060102 2017/11/15 8.983 MJ 060102 2017/11/16 8.333 MJ 060102 2017/11/17 7.982 MJ 060102 2017/11/18 6.760 R 060102 2017/11/19 7.050 R 060102 2017/11/20 6.530 R 060102 2017/11/21 6.020 R 060102 2017/11/22 6.240 R 060102 2017/11/23 5.620 R 060102 2017/11/24 5.270 R 060102 2017/11/25 5.430 R 060102 2017/11/26 5.310 R 060102 2017/11/27 4.670 R 060102 2017/11/28 3.910 R 060102 2017/11/29 5.100 R 060102 2017/11/30 4.330 R 060102 2017/12/01 4.540 R 060102 2017/12/02 4.360 R 060102 2017/12/03 4.200 R 060102 2017/12/04 4.060 R 060102 2017/12/05 3.940 R 060102 2017/12/06 4.370 R 060102 2017/12/07 3.930 R 060102 2017/12/08 3.530 R 060102 2017/12/09 3.190 R 060102 2017/12/10 2.950 R 060102 2017/12/11 2.810 R 060102 2017/12/12 2.750 R 060102 2017/12/13 2.690 R 060102 2017/12/14 2.640 R 060102 2017/12/15 2.590 R 060102 2017/12/16 2.550 R 060102 2017/12/17 2.510 R 060102 2017/12/18 2.470 R 060102 2017/12/19 2.440 R 060102 2017/12/20 2.400 R 060102 2017/12/21 2.380 R 060102 2017/12/22 2.350 R 060102 2017/12/23 2.330 R 060102 2017/12/24 2.310 R 060102 2017/12/25 2.290 R 060102 2017/12/26 2.270 R 060102 2017/12/27 2.260 R 060102 2017/12/28 2.240 R 060102 2017/12/29 2.230 R 060102 2017/12/30 2.220 R 060102 2017/12/31 2.210 R 060102 2018/01/01 2.210 R 060102 2018/01/02 2.200 R 060102 2018/01/03 2.190 R 060102 2018/01/04 2.190 R 060102 2018/01/05 2.180 R 060102 2018/01/06 2.180 R 060102 2018/01/07 2.180 R 060102 2018/01/08 2.180 R 060102 2018/01/09 2.170 R 060102 2018/01/10 2.170 R 060102 2018/01/11 2.170 R 060102 2018/01/12 2.410 R 060102 2018/01/13 2.940 R 060102 2018/01/14 3.590 R 060102 2018/01/15 4.110 R 060102 2018/01/16 3.920 R 060102 2018/01/17 3.710 R 060102 2018/01/18 3.530 J 060102 2018/01/19 3.370 R 060102 2018/01/20 3.230 R 060102 2018/01/21 3.110 R 060102 2018/01/22 3.000 R 060102 2018/01/23 2.900 R 060102 2018/01/24 2.820 R 060102 2018/01/25 2.740 R 060102 2018/01/26 2.670 R 060102 2018/01/27 2.610 R 060102 2018/01/28 2.560 R 060102 2018/01/29 2.510 R 060102 2018/01/30 2.470 R 060102 2018/01/31 2.440 R 060102 2018/02/01 2.410 R 060102 2018/02/02 2.380 R 060102 2018/02/03 2.360 R 060102 2018/02/04 2.340 R 060102 2018/02/05 2.320 R 060102 2018/02/06 2.310 R 060102 2018/02/07 2.300 R 060102 2018/02/08 2.290 R 060102 2018/02/09 2.280 R 060102 2018/02/10 2.270 R 060102 2018/02/11 2.270 R 060102 2018/02/12 2.260 R 060102 2018/02/13 2.260 R 060102 2018/02/14 2.250 R 060102 2018/02/15 2.250 R 060102 2018/02/16 2.250 R 060102 2018/02/17 2.090 R 060102 2018/02/18 2.040 R 060102 2018/02/19 2.020 R 060102 2018/02/20 2.010 R 060102 2018/02/21 2.010 R 060102 2018/02/22 2.170 R 060102 2018/02/23 2.170 R 060102 2018/02/24 2.160 R 060102 2018/02/25 2.150 R 060102 2018/02/26 2.140 R 060102 2018/02/27 2.120 R 060102 2018/02/28 2.110 R 060102 2018/03/01 2.080 R 060102 2018/03/02 2.310 R 060102 2018/03/03 2.500 R 060102 2018/03/04 2.390 R 060102 2018/03/05 2.310 R 060102 2018/03/06 2.240 R 060102 2018/03/07 2.190 R 060102 2018/03/08 2.160 R 060102 2018/03/09 2.140 R 060102 2018/03/10 2.800 R 060102 2018/03/11 3.750 R 060102 2018/03/12 4.080 R 060102 2018/03/13 3.960 R 060102 2018/03/14 3.850 R 060102 2018/03/15 3.750 R 060102 2018/03/16 3.650 R 060102 2018/03/17 3.560 R 060102 2018/03/18 3.470 R 060102 2018/03/19 3.390 R 060102 2018/03/20 3.310 R 060102 2018/03/21 3.230 R 060102 2018/03/22 3.220 J 060102 2018/03/23 3.140 R 060102 2018/03/24 3.060 R 060102 2018/03/25 2.970 R 060102 2018/03/26 2.870 R 060102 2018/03/27 2.770 R 060102 2018/03/28 2.690 R 060102 2018/03/29 2.610 R 060102 2018/03/30 2.700 R 060102 2018/03/31 2.780 R 060102 2018/04/01 2.710 R 060102 2018/04/02 2.650 R 060102 2018/04/03 2.590 R 060102 2018/04/04 2.530 R 060102 2018/04/05 2.470 R 060102 2018/04/06 2.420 R 060102 2018/04/07 2.370 R 060102 2018/04/08 2.320 R 060102 2018/04/09 2.280 R 060102 2018/04/10 2.230 R 060102 2018/04/11 2.200 R 060102 2018/04/12 2.160 R 060102 2018/04/13 2.130 R 060102 2018/04/14 2.100 R 060102 2018/04/15 2.070 R 060102 2018/04/16 2.050 R 060102 2018/04/17 2.030 R 060102 2018/04/18 2.700 R 060102 2018/04/19 3.520 R 060102 2018/04/20 3.780 R 060102 2018/04/21 3.910 R 060102 2018/04/22 3.660 R 060102 2018/04/23 3.810 R 060102 2018/04/24 5.190 R 060102 2018/04/25 9.620 R 060102 2018/04/26 16.19 R 060102 2018/04/27 27.75 R 060102 2018/04/28 36.68 R 060102 2018/04/29 38.60 R 060102 2018/04/30 36.92 R 060102 2018/05/01 37.87 R 060102 2018/05/02 54.12 R 060102 2018/05/03 72.11 MJ 060102 2018/05/04 56.64 MJ 060102 2018/05/05 75.04 MJ 060102 2018/05/06 82.87 MJ 060102 2018/05/07 69.94 MJ 060102 2018/05/08 61.42 MJ 060102 2018/05/09 66.43 MJ 060102 2018/05/10 67.01 MJ 060102 2018/05/11 82.26 MJ 060102 2018/05/12 61.86 MJ 060102 2018/05/13 53.15 MJ 060102 2018/05/14 56.23 MJ 060102 2018/05/15 62.98 MJ 060102 2018/05/16 55.92 MJ 060102 2018/05/17 46.64 MJ 060102 2018/05/18 40.14 MJ 060102 2018/05/19 35.81 MJ 060102 2018/05/20 41.01 MJ 060102 2018/05/21 41.58 MJ 060102 2018/05/22 41.10 MJ 060102 2018/05/23 49.74 MJ 060102 2018/05/24 46.98 MJ 060102 2018/05/25 42.54 MJ 060102 2018/05/26 42.59 MJ 060102 2018/05/27 38.13 MJ 060102 2018/05/28 37.20 MJ 060102 2018/05/29 37.47 MJ 060102 2018/05/30 33.84 MJ 060102 2018/05/31 29.61 MJ 060102 2018/06/01 27.06 MJ 060102 2018/06/02 24.42 MJ 060102 2018/06/03 21.37 MJ 060102 2018/06/04 18.88 MJ 060102 2018/06/05 17.94 MJ 060102 2018/06/06 16.88 MJ 060102 2018/06/07 15.26 MJ 060102 2018/06/08 14.08 MJ 060102 2018/06/09 12.75 MJ 060102 2018/06/10 11.57 MJ 060102 2018/06/11 10.59 MJ 060102 2018/06/12 9.779 MJ 060102 2018/06/13 9.026 MJ 060102 2018/06/14 9.888 MJ 060102 2018/06/15 10.10 MJ 060102 2018/06/16 9.331 MJ 060102 2018/06/17 8.749 MJ 060102 2018/06/18 11.06 MJ 060102 2018/06/19 13.42 MJ 060102 2018/06/20 11.43 MJ 060102 2018/06/21 9.973 MJ 060102 2018/06/22 8.925 MJ 060102 2018/06/23 8.190 MJ 060102 2018/06/24 7.406 MJ 060102 2018/06/25 7.005 MJ 060102 2018/06/26 6.786 MJ 060102 2018/06/27 6.172 MJ 060102 2018/06/28 5.703 MJ 060102 2018/06/29 5.417 MJ 060102 2018/06/30 5.096 MJ 060102 2018/07/01 5.188 MJ 060102 2018/07/02 5.023 MJ 060102 2018/07/03 4.968 MJ 060102 2018/07/04 4.553 MJ 060102 2018/07/05 4.251 MJ 060102 2018/07/06 4.449 MJ 060102 2018/07/07 4.186 MJ 060102 2018/07/08 3.881 MJ 060102 2018/07/09 3.677 MJ 060102 2018/07/10 3.566 MJ 060102 2018/07/11 3.353 MJ 060102 2018/07/12 3.148 MJ 060102 2018/07/13 3.005 MJ 060102 2018/07/14 2.912 MJ 060102 2018/07/15 2.935 MJ 060102 2018/07/16 2.787 MJ 060102 2018/07/17 2.718 MJ 060102 2018/07/18 2.845 MJ 060102 2018/07/19 2.627 MJ 060102 2018/07/20 2.502 MJ 060102 2018/07/21 2.388 MJ 060102 2018/07/22 2.279 MJ 060102 2018/07/23 2.525 MJ 060102 2018/07/24 7.298 MJ 060102 2018/07/25 5.169 MJ 060102 2018/07/26 4.943 MJ 060102 2018/07/27 5.251 MJ 060102 2018/07/28 5.092 MJ 060102 2018/07/29 4.997 MJ 060102 2018/07/30 4.538 MJ 060102 2018/07/31 4.176 MJ 060102 2018/08/01 3.870 MJ 060102 2018/08/02 3.912 MJ 060102 2018/08/03 3.811 MJ 060102 2018/08/04 3.501 MJ 060102 2018/08/05 3.326 MJ 060102 2018/08/06 3.198 MJ 060102 2018/08/07 3.282 MJ 060102 2018/08/08 3.344 MJ 060102 2018/08/09 4.487 MJ 060102 2018/08/10 7.503 MJ 060102 2018/08/11 4.971 MJ 060102 2018/08/12 4.280 MJ 060102 2018/08/13 3.964 MJ 060102 2018/08/14 3.696 MJ 060102 2018/08/15 3.371 MJ 060102 2018/08/16 3.193 MJ 060102 2018/08/17 3.038 MJ 060102 2018/08/18 3.027 MJ 060102 2018/08/19 2.884 MJ 060102 2018/08/20 2.733 MJ 060102 2018/08/21 2.565 MJ 060102 2018/08/22 2.472 MJ 060102 2018/08/23 2.481 MJ 060102 2018/08/24 2.278 MJ 060102 2018/08/25 2.167 MJ 060102 2018/08/26 2.084 MJ 060102 2018/08/27 2.026 MJ 060102 2018/08/28 1.960 MJ 060102 2018/08/29 1.887 MJ 060102 2018/08/30 1.861 MJ 060102 2018/08/31 1.776 MJ 060102 2018/09/01 1.690 MJ 060102 2018/09/02 1.641 MJ 060102 2018/09/03 1.650 MJ 060102 2018/09/04 1.617 MJ 060102 2018/09/05 1.590 MJ 060102 2018/09/06 1.900 MJ 060102 2018/09/07 1.891 MJ 060102 2018/09/08 1.812 MJ 060102 2018/09/09 1.818 MJ 060102 2018/09/10 1.796 MJ 060102 2018/09/11 1.898 MJ 060102 2018/09/12 2.016 MJ 060102 2018/09/13 1.970 R 060102 2018/09/14 1.970 R 060102 2018/09/15 1.950 R 060102 2018/09/16 1.970 R 060102 2018/09/17 2.030 R 060102 2018/09/18 2.480 R 060102 2018/09/19 2.790 R 060102 2018/09/20 2.680 R 060102 2018/09/21 2.700 R 060102 2018/09/22 3.180 R 060102 2018/09/23 2.770 R 060102 2018/09/24 2.550 R 060102 2018/09/25 2.420 R 060102 2018/09/26 2.560 R 060102 2018/09/27 2.690 R 060102 2018/09/28 2.500 R 060102 2018/09/29 2.420 R 060102 2018/09/30 2.330 R 060102 2018/10/01 2.180 R 060102 2018/10/02 2.080 R 060102 2018/10/03 1.980 R 060102 2018/10/04 1.900 J 060102 2018/10/05 1.756 MJ 060102 2018/10/06 1.706 MJ 060102 2018/10/07 1.756 MJ 060102 2018/10/08 1.744 MJ 060102 2018/10/09 2.221 MJ 060102 2018/10/10 2.740 MJ 060102 2018/10/11 7.912 MJ 060102 2018/10/12 12.86 MJ 060102 2018/10/13 11.76 MJ 060102 2018/10/14 10.12 MJ 060102 2018/10/15 8.948 MJ 060102 2018/10/16 8.591 MJ 060102 2018/10/17 7.720 MJ 060102 2018/10/18 7.404 MJ 060102 2018/10/19 6.703 MJ 060102 2018/10/20 6.416 MJ 060102 2018/10/21 6.156 MJ 060102 2018/10/22 5.704 MJ 060102 2018/10/23 5.181 MJ 060102 2018/10/24 4.860 MJ 060102 2018/10/25 4.666 MJ 060102 2018/10/26 4.296 MJ 060102 2018/10/27 3.709 MJ 060102 2018/10/28 3.310 MJ 060102 2018/10/29 4.708 MJ 060102 2018/10/30 4.557 MJ 060102 2018/10/31 4.081 MJ 060102 2018/11/01 3.972 MJ 060102 2018/11/02 4.256 MJ 060102 2018/11/03 6.820 MJ 060102 2018/11/04 10.57 MJ 060102 2018/11/05 7.640 MJ 060102 2018/11/06 7.107 MJ 060102 2018/11/07 10.55 MJ 060102 2018/11/08 13.22 MJ 060102 2018/11/09 11.76 MJ 060102 2018/11/10 11.05 MJ 060102 2018/11/11 11.45 MJ 060102 2018/11/12 060102 2018/11/13 060102 2018/11/14 060102 2018/11/15 060102 2018/11/16 060102 2018/11/17 060102 2018/11/18 060102 2018/11/19 060102 2018/11/20 060102 2018/11/21 060102 2018/11/22 060102 2018/11/23 060102 2018/11/24 060102 2018/11/25 060102 2018/11/26 060102 2018/11/27 060102 2018/11/28 060102 2018/11/29 5.500 R 060102 2018/11/30 5.220 R 060102 2018/12/01 4.960 R 060102 2018/12/02 4.730 R 060102 2018/12/03 4.520 R 060102 2018/12/04 4.330 R 060102 2018/12/05 4.160 R 060102 2018/12/06 4.010 R 060102 2018/12/07 3.860 R 060102 2018/12/08 3.740 R 060102 2018/12/09 3.620 R 060102 2018/12/10 3.510 R 060102 2018/12/11 3.420 R 060102 2018/12/12 3.330 R 060102 2018/12/13 3.250 R 060102 2018/12/14 3.180 R 060102 2018/12/15 3.110 R 060102 2018/12/16 3.050 R 060102 2018/12/17 3.000 R 060102 2018/12/18 2.950 R 060102 2018/12/19 2.900 R 060102 2018/12/20 2.860 R 060102 2018/12/21 3.250 R 060102 2018/12/22 4.260 R 060102 2018/12/23 6.510 R 060102 2018/12/24 6.120 R 060102 2018/12/25 5.930 R 060102 2018/12/26 5.740 R 060102 2018/12/27 5.570 R 060102 2018/12/28 5.400 R 060102 2018/12/29 5.240 R 060102 2018/12/30 5.090 R 060102 2018/12/31 4.950 R 060102 2019/01/01 4.810 R 060102 2019/01/02 4.680 R 060102 2019/01/03 4.560 R 060102 2019/01/04 4.440 R 060102 2019/01/05 4.320 R 060102 2019/01/06 4.210 R 060102 2019/01/07 4.110 R 060102 2019/01/08 4.010 R 060102 2019/01/09 3.920 R 060102 2019/01/10 3.830 R 060102 2019/01/11 3.740 R 060102 2019/01/12 3.660 R 060102 2019/01/13 3.580 R 060102 2019/01/14 3.500 R 060102 2019/01/15 3.430 R 060102 2019/01/16 3.360 R 060102 2019/01/17 3.300 J 060102 2019/01/18 3.240 R 060102 2019/01/19 3.180 R 060102 2019/01/20 3.120 R 060102 2019/01/21 3.060 R 060102 2019/01/22 3.010 R 060102 2019/01/23 2.960 R 060102 2019/01/24 2.910 R 060102 2019/01/25 2.870 R 060102 2019/01/26 2.820 R 060102 2019/01/27 2.780 R 060102 2019/01/28 2.740 R 060102 2019/01/29 2.710 R 060102 2019/01/30 2.670 R 060102 2019/01/31 2.640 R 060102 2019/02/01 2.600 R 060102 2019/02/02 2.570 R 060102 2019/02/03 2.540 R 060102 2019/02/04 2.520 R 060102 2019/02/05 2.490 R 060102 2019/02/06 2.460 R 060102 2019/02/07 2.440 R 060102 2019/02/08 2.620 R 060102 2019/02/09 2.560 R 060102 2019/02/10 2.470 R 060102 2019/02/11 2.430 R 060102 2019/02/12 2.390 R 060102 2019/02/13 2.350 R 060102 2019/02/14 2.320 R 060102 2019/02/15 2.290 R 060102 2019/02/16 2.260 R 060102 2019/02/17 2.230 R 060102 2019/02/18 2.210 R 060102 2019/02/19 2.190 R 060102 2019/02/20 2.160 R 060102 2019/02/21 2.140 R 060102 2019/02/22 2.130 R 060102 2019/02/23 2.110 R 060102 2019/02/24 2.090 R 060102 2019/02/25 2.080 R 060102 2019/02/26 2.070 R 060102 2019/02/27 2.060 R 060102 2019/02/28 2.040 R 060102 2019/03/01 2.020 R 060102 2019/03/02 2.020 R 060102 2019/03/03 2.010 R 060102 2019/03/04 2.000 R 060102 2019/03/05 1.990 R 060102 2019/03/06 1.990 R 060102 2019/03/07 1.980 R 060102 2019/03/08 1.970 R 060102 2019/03/09 1.970 R 060102 2019/03/10 1.960 R 060102 2019/03/11 1.950 R 060102 2019/03/12 2.080 R 060102 2019/03/13 1.990 R 060102 2019/03/14 2.100 R 060102 2019/03/15 2.330 R 060102 2019/03/16 2.580 R 060102 2019/03/17 2.430 R 060102 2019/03/18 2.350 R 060102 2019/03/19 2.300 R 060102 2019/03/20 2.260 R 060102 2019/03/21 2.320 J 060102 2019/03/22 2.380 R 060102 2019/03/23 2.600 R 060102 2019/03/24 2.530 R 060102 2019/03/25 2.430 R 060102 2019/03/26 2.360 R 060102 2019/03/27 2.300 R 060102 2019/03/28 2.260 R 060102 2019/03/29 2.230 R 060102 2019/03/30 2.210 R 060102 2019/03/31 2.420 R 060102 2019/04/01 2.630 R 060102 2019/04/02 2.530 R 060102 2019/04/03 2.440 R 060102 2019/04/04 2.380 R 060102 2019/04/05 2.330 R 060102 2019/04/06 2.470 R 060102 2019/04/07 2.380 R 060102 2019/04/08 2.320 R 060102 2019/04/09 2.260 R 060102 2019/04/10 2.320 R 060102 2019/04/11 2.400 R 060102 2019/04/12 2.530 R 060102 2019/04/13 3.730 R 060102 2019/04/14 5.350 R 060102 2019/04/15 5.290 R 060102 2019/04/16 5.050 R 060102 2019/04/17 5.160 R 060102 2019/04/18 5.740 R 060102 2019/04/19 10.90 R 060102 2019/04/20 14.37 R 060102 2019/04/21 20.07 R 060102 2019/04/22 30.45 R 060102 2019/04/23 29.74 R 060102 2019/04/24 24.39 R 060102 2019/04/25 21.99 R 060102 2019/04/26 19.31 R 060102 2019/04/27 48.75 MJ 060102 2019/04/28 75.64 MJ 060102 2019/04/29 50.24 MJ 060102 2019/04/30 40.72 MJ 060102 2019/05/01 34.81 MJ 060102 2019/05/02 31.60 MJ 060102 2019/05/03 31.15 MJ 060102 2019/05/04 36.13 MJ 060102 2019/05/05 45.01 MJ 060102 2019/05/06 51.64 MJ 060102 2019/05/07 68.30 MJ 060102 2019/05/08 63.25 MJ 060102 2019/05/09 50.33 MJ 060102 2019/05/10 61.85 MJ 060102 2019/05/11 81.72 MJ 060102 2019/05/12 63.11 MJ 060102 2019/05/13 57.95 MJ 060102 2019/05/14 54.15 MJ 060102 2019/05/15 48.87 MJ 060102 2019/05/16 45.62 MJ 060102 2019/05/17 46.03 MJ 060102 2019/05/18 48.13 MJ 060102 2019/05/19 48.81 MJ 060102 2019/05/20 67.99 MJ 060102 2019/05/21 79.30 MJ 060102 2019/05/22 71.82 MJ 060102 2019/05/23 67.03 MJ 060102 2019/05/24 65.23 MJ 060102 2019/05/25 62.66 MJ 060102 2019/05/26 64.38 MJ 060102 2019/05/27 67.32 MJ 060102 2019/05/28 57.88 MJ 060102 2019/05/29 50.40 MJ 060102 2019/05/30 47.43 MJ 060102 2019/05/31 50.05 MJ 060102 2019/06/01 43.99 MJ 060102 2019/06/02 42.14 MJ 060102 2019/06/03 53.41 MJ 060102 2019/06/04 47.69 MJ 060102 2019/06/05 41.63 MJ 060102 2019/06/06 36.56 MJ 060102 2019/06/07 32.23 MJ 060102 2019/06/08 28.29 MJ 060102 2019/06/09 25.09 MJ 060102 2019/06/10 22.68 MJ 060102 2019/06/11 22.03 MJ 060102 2019/06/12 21.70 MJ 060102 2019/06/13 20.02 MJ 060102 2019/06/14 18.92 MJ 060102 2019/06/15 18.01 MJ 060102 2019/06/16 18.27 MJ 060102 2019/06/17 17.15 MJ 060102 2019/06/18 15.68 MJ 060102 2019/06/19 14.33 MJ 060102 2019/06/20 13.47 MJ 060102 2019/06/21 12.46 MJ 060102 2019/06/22 11.43 MJ 060102 2019/06/23 10.30 MJ 060102 2019/06/24 9.289 MJ 060102 2019/06/25 8.511 MJ 060102 2019/06/26 7.909 MJ 060102 2019/06/27 8.416 MJ 060102 2019/06/28 8.897 MJ 060102 2019/06/29 7.848 MJ 060102 2019/06/30 7.449 MJ 060102 2019/07/01 6.903 MJ 060102 2019/07/02 6.694 MJ 060102 2019/07/03 6.211 MJ 060102 2019/07/04 5.735 MJ 060102 2019/07/05 5.316 MJ 060102 2019/07/06 5.892 MJ 060102 2019/07/07 5.546 MJ 060102 2019/07/08 4.878 MJ 060102 2019/07/09 4.468 MJ 060102 2019/07/10 4.095 MJ 060102 2019/07/11 3.842 MJ 060102 2019/07/12 3.872 MJ 060102 2019/07/13 3.920 MJ 060102 2019/07/14 4.011 MJ 060102 2019/07/15 3.791 MJ 060102 2019/07/16 3.517 MJ 060102 2019/07/17 3.586 MJ 060102 2019/07/18 3.348 MJ 060102 2019/07/19 3.133 MJ 060102 2019/07/20 3.069 MJ 060102 2019/07/21 3.239 MJ 060102 2019/07/22 2.946 MJ 060102 2019/07/23 2.772 MJ 060102 2019/07/24 2.642 MJ 060102 2019/07/25 2.461 MJ 060102 2019/07/26 2.348 MJ 060102 2019/07/27 2.239 MJ 060102 2019/07/28 2.172 MJ 060102 2019/07/29 2.183 MJ 060102 2019/07/30 2.114 MJ 060102 2019/07/31 2.093 MJ 060102 2019/08/01 1.988 MJ 060102 2019/08/02 1.872 MJ 060102 2019/08/03 2.064 MJ 060102 2019/08/04 2.600 MJ 060102 2019/08/05 2.215 MJ 060102 2019/08/06 2.036 MJ 060102 2019/08/07 1.942 MJ 060102 2019/08/08 2.241 MJ 060102 2019/08/09 2.718 MJ 060102 2019/08/10 2.524 MJ 060102 2019/08/11 2.419 MJ 060102 2019/08/12 2.371 MJ 060102 2019/08/13 2.822 MJ 060102 2019/08/14 2.666 MJ 060102 2019/08/15 2.373 MJ 060102 2019/08/16 2.186 MJ 060102 2019/08/17 2.075 MJ 060102 2019/08/18 2.055 MJ 060102 2019/08/19 1.996 MJ 060102 2019/08/20 1.938 MJ 060102 2019/08/21 1.859 MJ 060102 2019/08/22 1.796 MJ 060102 2019/08/23 1.726 MJ 060102 2019/08/24 1.667 MJ 060102 2019/08/25 1.586 MJ 060102 2019/08/26 1.527 MJ 060102 2019/08/27 1.477 MJ 060102 2019/08/28 1.427 MJ 060102 2019/08/29 1.792 MJ 060102 2019/08/30 1.833 MJ 060102 2019/08/31 1.712 MJ 060102 2019/09/01 1.634 MJ 060102 2019/09/02 1.516 MJ 060102 2019/09/03 1.471 MJ 060102 2019/09/04 1.536 MJ 060102 2019/09/05 1.743 MJ 060102 2019/09/06 1.602 MJ 060102 2019/09/07 1.532 MJ 060102 2019/09/08 1.531 MJ 060102 2019/09/09 1.468 MJ 060102 2019/09/10 1.418 MJ 060102 2019/09/11 1.608 MJ 060102 2019/09/12 1.686 MJ 060102 2019/09/13 1.591 MJ 060102 2019/09/14 1.649 MJ 060102 2019/09/15 1.686 MJ 060102 2019/09/16 1.732 MJ 060102 2019/09/17 1.716 MJ 060102 2019/09/18 1.730 MJ 060102 2019/09/19 1.887 MJ 060102 2019/09/20 2.013 MJ 060102 2019/09/21 1.983 MJ 060102 2019/09/22 1.875 MJ 060102 2019/09/23 2.066 MJ 060102 2019/09/24 2.942 MJ 060102 2019/09/25 6.523 MJ 060102 2019/09/26 6.354 MJ 060102 2019/09/27 9.004 MJ 060102 2019/09/28 7.823 MJ 060102 2019/09/29 7.636 MJ 060102 2019/09/30 6.277 MJ 060102 2019/10/01 5.673 MJ 060102 2019/10/02 5.780 MJ 060102 2019/10/03 5.557 MJ 060102 2019/10/04 5.111 MJ 060102 2019/10/05 4.724 MJ 060102 2019/10/06 4.246 MJ 060102 2019/10/07 3.995 MJ 060102 2019/10/08 3.728 MJ 060102 2019/10/09 3.475 MJ 060102 2019/10/10 3.263 MJ 060102 2019/10/11 3.076 MJ 060102 2019/10/12 2.908 MJ 060102 2019/10/13 2.794 MJ 060102 2019/10/14 2.705 MJ 060102 2019/10/15 2.651 MJ 060102 2019/10/16 2.538 MJ 060102 2019/10/17 3.221 MJ 060102 2019/10/18 9.808 MJ 060102 2019/10/19 8.663 MJ 060102 2019/10/20 7.426 MJ 060102 2019/10/21 6.698 MJ 060102 2019/10/22 6.093 MJ 060102 2019/10/23 8.850 MJ 060102 2019/10/24 11.83 MJ 060102 2019/10/25 9.935 MJ 060102 2019/10/26 8.755 MJ 060102 2019/10/27 7.857 MJ 060102 2019/10/28 7.929 MJ 060102 2019/10/29 8.335 MJ 060102 2019/10/30 8.691 MJ 060102 2019/10/31 10.59 MJ 060102 2019/11/01 41.29 MJ 060102 2019/11/02 30.09 MJ 060102 2019/11/03 22.33 MJ 060102 2019/11/04 19.10 MJ 060102 2019/11/05 17.12 MJ 060102 2019/11/06 15.65 MJ 060102 2019/11/07 13.98 MJ 060102 2019/11/08 12.53 MJ 060102 2019/11/09 11.20 MJ 060102 2019/11/10 10.30 MJ 060102 2019/11/11 9.249 MJ 060102 2019/11/12 8.180 R 060102 2019/11/13 7.690 R 060102 2019/11/14 7.300 R 060102 2019/11/15 7.500 R 060102 2019/11/16 6.860 R 060102 2019/11/17 6.230 R 060102 2019/11/18 5.720 R 060102 2019/11/19 5.420 R 060102 2019/11/20 5.640 R 060102 2019/11/21 5.220 R 060102 2019/11/22 5.300 R 060102 2019/11/23 4.740 R 060102 2019/11/24 4.400 R 060102 2019/11/25 4.440 R 060102 2019/11/26 4.530 R 060102 2019/11/27 4.510 R 060102 2019/11/28 4.240 R 060102 2019/11/29 3.750 R 060102 2019/11/30 3.260 R 060102 2019/12/01 2.880 R 060102 2019/12/02 2.790 R 060102 2019/12/03 2.710 R 060102 2019/12/04 2.650 R 060102 2019/12/05 2.600 R 060102 2019/12/06 2.570 R 060102 2019/12/07 2.540 R 060102 2019/12/08 2.530 R 060102 2019/12/09 2.740 R 060102 2019/12/10 2.960 R 060102 2019/12/11 2.820 R 060102 2019/12/12 2.730 R 060102 2019/12/13 2.650 R 060102 2019/12/14 3.390 R 060102 2019/12/15 4.220 R 060102 2019/12/16 3.810 R 060102 2019/12/17 3.520 R 060102 2019/12/18 3.300 R 060102 2019/12/19 3.130 R 060102 2019/12/20 2.990 R 060102 2019/12/21 2.880 R 060102 2019/12/22 2.780 R 060102 2019/12/23 2.990 R 060102 2019/12/24 2.840 R 060102 2019/12/25 2.710 R 060102 2019/12/26 2.620 R 060102 2019/12/27 2.730 R 060102 2019/12/28 2.840 R 060102 2019/12/29 2.750 R 060102 2019/12/30 2.670 R 060102 2019/12/31 2.590 R 060102 2020/01/01 2.520 R 060102 2020/01/02 2.470 R 060102 2020/01/03 2.410 R 060102 2020/01/04 2.370 R 060102 2020/01/05 2.320 R 060102 2020/01/06 2.290 R 060102 2020/01/07 2.250 R 060102 2020/01/08 2.220 R 060102 2020/01/09 2.190 R 060102 2020/01/10 2.160 R 060102 2020/01/11 2.310 R 060102 2020/01/12 2.440 R 060102 2020/01/13 2.570 R 060102 2020/01/14 2.760 R 060102 2020/01/15 2.690 R 060102 2020/01/16 2.630 J 060102 2020/01/17 2.580 R 060102 2020/01/18 2.510 R 060102 2020/01/19 2.460 R 060102 2020/01/20 2.420 R 060102 2020/01/21 2.380 R 060102 2020/01/22 2.340 R 060102 2020/01/23 2.300 R 060102 2020/01/24 2.270 R 060102 2020/01/25 2.240 R 060102 2020/01/26 2.210 R 060102 2020/01/27 2.180 R 060102 2020/01/28 2.160 R 060102 2020/01/29 2.130 R 060102 2020/01/30 2.110 R 060102 2020/01/31 2.090 R 060102 2020/02/01 2.070 R 060102 2020/02/02 2.060 R 060102 2020/02/03 2.040 R 060102 2020/02/04 2.030 R 060102 2020/02/05 2.010 R 060102 2020/02/06 2.000 R 060102 2020/02/07 1.990 R 060102 2020/02/08 1.980 R 060102 2020/02/09 1.970 R 060102 2020/02/10 1.960 R 060102 2020/02/11 1.950 R 060102 2020/02/12 1.940 R 060102 2020/02/13 1.930 R 060102 2020/02/14 1.920 R 060102 2020/02/15 1.920 R 060102 2020/02/16 1.910 R 060102 2020/02/17 1.900 R 060102 2020/02/18 1.900 R 060102 2020/02/19 1.890 R 060102 2020/02/20 1.890 R 060102 2020/02/21 1.880 R 060102 2020/02/22 1.890 R 060102 2020/02/23 1.900 R 060102 2020/02/24 1.920 R 060102 2020/02/25 1.950 R 060102 2020/02/26 2.000 R 060102 2020/02/27 2.050 R 060102 2020/02/28 2.220 R 060102 2020/02/29 2.450 R 060102 2020/03/01 2.750 R 060102 2020/03/02 2.570 J 060102 2020/03/03 2.430 R 060102 2020/03/04 2.480 R 060102 2020/03/05 2.660 R 060102 2020/03/06 2.590 R 060102 2020/03/07 2.550 R 060102 2020/03/08 2.580 R 060102 2020/03/09 2.630 R 060102 2020/03/10 2.580 R 060102 2020/03/11 2.530 R 060102 2020/03/12 2.490 R 060102 2020/03/13 2.560 R 060102 2020/03/14 2.630 R 060102 2020/03/15 2.500 R 060102 2020/03/16 2.460 R 060102 2020/03/17 2.600 R 060102 2020/03/18 2.470 R 060102 2020/03/19 2.420 R 060102 2020/03/20 2.700 R 060102 2020/03/21 3.190 R 060102 2020/03/22 3.010 R 060102 2020/03/23 2.860 R 060102 2020/03/24 2.880 R 060102 2020/03/25 2.900 R 060102 2020/03/26 2.930 R 060102 2020/03/27 3.040 R 060102 2020/03/28 3.160 R 060102 2020/03/29 3.270 R 060102 2020/03/30 3.430 R 060102 2020/03/31 3.600 R 060102 2020/04/01 3.810 R 060102 2020/04/02 4.430 R 060102 2020/04/03 6.060 R 060102 2020/04/04 8.910 R 060102 2020/04/05 7.920 R 060102 2020/04/06 8.000 R 060102 2020/04/07 7.390 R 060102 2020/04/08 6.780 R 060102 2020/04/09 6.260 R 060102 2020/04/10 5.850 R 060102 2020/04/11 5.970 R 060102 2020/04/12 5.510 R 060102 2020/04/13 5.610 R 060102 2020/04/14 9.600 R 060102 2020/04/15 10.06 R 060102 2020/04/16 8.750 R 060102 2020/04/17 7.920 R 060102 2020/04/18 7.260 R 060102 2020/04/19 7.040 R 060102 2020/04/20 7.040 R 060102 2020/04/21 6.650 R 060102 2020/04/22 6.270 R 060102 2020/04/23 5.820 R 060102 2020/04/24 5.580 R 060102 2020/04/25 5.680 R 060102 2020/04/26 6.040 R 060102 2020/04/27 7.137 MJ 060102 2020/04/28 7.796 MJ 060102 2020/04/29 9.900 MJ 060102 2020/04/30 12.67 MJ 060102 2020/05/01 16.33 MJ 060102 2020/05/02 25.24 MJ 060102 2020/05/03 27.77 MJ 060102 2020/05/04 28.58 MJ 060102 2020/05/05 30.09 MJ 060102 2020/05/06 31.36 MJ 060102 2020/05/07 33.52 MJ 060102 2020/05/08 31.27 MJ 060102 2020/05/09 25.46 MJ 060102 2020/05/10 21.80 MJ 060102 2020/05/11 19.47 MJ 060102 2020/05/12 18.01 MJ 060102 2020/05/13 16.48 MJ 060102 2020/05/14 16.97 MJ 060102 2020/05/15 19.46 MJ 060102 2020/05/16 25.37 MJ 060102 2020/05/17 36.66 MJ 060102 2020/05/18 38.75 MJ 060102 2020/05/19 37.28 MJ 060102 2020/05/20 41.41 MJ 060102 2020/05/21 55.77 MJ 060102 2020/05/22 74.43 MJ 060102 2020/05/23 69.18 MJ 060102 2020/05/24 57.12 MJ 060102 2020/05/25 57.67 MJ 060102 2020/05/26 63.48 MJ 060102 2020/05/27 68.31 MJ 060102 2020/05/28 75.53 MJ 060102 2020/05/29 69.56 MJ 060102 2020/05/30 62.06 MJ 060102 2020/05/31 54.51 MJ 060102 2020/06/01 44.27 MJ 060102 2020/06/02 35.32 MJ 060102 2020/06/03 28.71 MJ 060102 2020/06/04 24.05 MJ 060102 2020/06/05 20.97 MJ 060102 2020/06/06 19.47 MJ 060102 2020/06/07 19.02 MJ 060102 2020/06/08 17.19 MJ 060102 2020/06/09 15.38 MJ 060102 2020/06/10 13.95 MJ 060102 2020/06/11 12.98 MJ 060102 2020/06/12 12.12 MJ 060102 2020/06/13 11.15 MJ 060102 2020/06/14 10.21 MJ 060102 2020/06/15 9.424 MJ 060102 2020/06/16 8.569 MJ 060102 2020/06/17 7.778 MJ 060102 2020/06/18 7.092 MJ 060102 2020/06/19 6.197 MJ 060102 2020/06/20 5.632 MJ 060102 2020/06/21 5.277 MJ 060102 2020/06/22 5.108 MJ 060102 2020/06/23 5.030 MJ 060102 2020/06/24 5.021 MJ 060102 2020/06/25 4.844 MJ 060102 2020/06/26 4.414 MJ 060102 2020/06/27 4.195 MJ 060102 2020/06/28 4.423 MJ 060102 2020/06/29 4.721 MJ 060102 2020/06/30 4.536 MJ 060102 2020/07/01 4.576 MJ 060102 2020/07/02 4.349 MJ 060102 2020/07/03 4.117 MJ 060102 2020/07/04 3.797 MJ 060102 2020/07/05 3.520 MJ 060102 2020/07/06 3.363 MJ 060102 2020/07/07 3.132 MJ 060102 2020/07/08 4.008 MJ 060102 2020/07/09 3.995 MJ 060102 2020/07/10 3.687 MJ 060102 2020/07/11 3.741 MJ 060102 2020/07/12 6.162 MJ 060102 2020/07/13 6.592 MJ 060102 2020/07/14 6.616 MJ 060102 2020/07/15 6.321 MJ 060102 2020/07/16 5.777 MJ 060102 2020/07/17 6.868 MJ 060102 2020/07/18 8.435 MJ 060102 2020/07/19 7.071 MJ 060102 2020/07/20 6.981 MJ 060102 2020/07/21 5.930 MJ 060102 2020/07/22 5.129 MJ 060102 2020/07/23 4.675 MJ 060102 2020/07/24 4.280 MJ 060102 2020/07/25 3.895 MJ 060102 2020/07/26 3.913 MJ 060102 2020/07/27 4.608 MJ 060102 2020/07/28 6.826 MJ 060102 2020/07/29 9.490 MJ 060102 2020/07/30 11.64 MJ 060102 2020/07/31 12.70 MJ 060102 2020/08/01 9.289 MJ 060102 2020/08/02 7.453 MJ 060102 2020/08/03 6.553 MJ 060102 2020/08/04 5.912 MJ 060102 2020/08/05 21.26 MJ 060102 2020/08/06 17.66 MJ 060102 2020/08/07 13.97 MJ 060102 2020/08/08 11.88 MJ 060102 2020/08/09 10.70 MJ 060102 2020/08/10 9.369 MJ 060102 2020/08/11 8.338 MJ 060102 2020/08/12 8.137 MJ 060102 2020/08/13 7.066 MJ 060102 2020/08/14 6.207 MJ 060102 2020/08/15 5.565 MJ 060102 2020/08/16 5.056 MJ 060102 2020/08/17 4.637 MJ 060102 2020/08/18 4.614 MJ 060102 2020/08/19 4.971 MJ 060102 2020/08/20 4.391 MJ 060102 2020/08/21 4.000 MJ 060102 2020/08/22 3.748 MJ 060102 2020/08/23 3.544 MJ 060102 2020/08/24 3.323 MJ 060102 2020/08/25 3.400 MJ 060102 2020/08/26 3.181 MJ 060102 2020/08/27 2.859 MJ 060102 2020/08/28 2.630 MJ 060102 2020/08/29 2.514 MJ 060102 2020/08/30 6.248 MJ 060102 2020/08/31 7.243 MJ 060102 2020/09/01 5.988 MJ 060102 2020/09/02 5.613 MJ 060102 2020/09/03 5.670 MJ 060102 2020/09/04 5.276 MJ 060102 2020/09/05 4.841 MJ 060102 2020/09/06 4.572 MJ 060102 2020/09/07 4.308 MJ 060102 2020/09/08 4.118 MJ 060102 2020/09/09 3.913 MJ 060102 2020/09/10 4.075 MJ 060102 2020/09/11 4.385 MJ 060102 2020/09/12 4.069 MJ 060102 2020/09/13 3.911 MJ 060102 2020/09/14 4.160 MJ 060102 2020/09/15 3.821 MJ 060102 2020/09/16 4.002 MJ 060102 2020/09/17 5.382 MJ 060102 2020/09/18 5.084 MJ 060102 2020/09/19 4.721 MJ 060102 2020/09/20 4.310 MJ 060102 2020/09/21 3.933 MJ 060102 2020/09/22 3.697 MJ 060102 2020/09/23 3.550 MJ 060102 2020/09/24 3.344 MJ 060102 2020/09/25 3.035 MJ 060102 2020/09/26 2.899 MJ 060102 2020/09/27 2.866 MJ 060102 2020/09/28 2.829 MJ 060102 2020/09/29 2.757 MJ 060102 2020/09/30 6.966 MJ 060102 2020/10/01 9.252 MJ 060102 2020/10/02 8.180 MJ 060102 2020/10/03 8.339 MJ 060102 2020/10/04 7.557 MJ 060102 2020/10/05 7.203 MJ 060102 2020/10/06 7.006 MJ 060102 2020/10/07 7.034 MJ 060102 2020/10/08 7.495 MJ 060102 2020/10/09 6.517 MJ 060102 2020/10/10 6.521 MJ 060102 2020/10/11 6.798 MJ 060102 2020/10/12 6.297 MJ 060102 2020/10/13 6.031 MJ 060102 2020/10/14 6.401 MJ 060102 2020/10/15 6.768 MJ 060102 2020/10/16 6.722 MJ 060102 2020/10/17 13.18 MJ 060102 2020/10/18 14.37 MJ 060102 2020/10/19 12.23 MJ 060102 2020/10/20 15.49 MJ 060102 2020/10/21 17.34 MJ 060102 2020/10/22 16.59 MJ 060102 2020/10/23 16.95 MJ 060102 2020/10/24 19.25 MJ 060102 2020/10/25 17.82 MJ 060102 2020/10/26 15.92 MJ 060102 2020/10/27 15.03 MJ 060102 2020/10/28 13.45 MJ 060102 2020/10/29 12.44 MJ 060102 2020/10/30 11.32 MJ 060102 2020/10/31 10.29 MJ 060102 2020/11/01 9.575 MJ 060102 2020/11/02 9.268 MJ 060102 2020/11/03 8.420 MJ 060102 2020/11/04 8.109 MJ 060102 2020/11/05 7.873 MJ 060102 2020/11/06 7.425 MJ 060102 2020/11/07 7.634 MJ 060102 2020/11/08 7.215 MJ 060102 2020/11/09 7.021 MJ 060102 2020/11/10 6.912 MJ 060102 2020/11/11 6.758 MJ 060102 2020/11/12 6.485 MJ 060102 2020/11/13 6.109 MJ 060102 2020/11/14 6.004 MJ 060102 2020/11/15 5.726 MJ 060102 2020/11/16 5.804 MJ 060102 2020/11/17 5.683 MJ 060102 2020/11/18 5.080 R 060102 2020/11/19 4.900 R 060102 2020/11/20 5.080 R 060102 2020/11/21 4.970 R 060102 2020/11/22 4.680 R 060102 2020/11/23 4.450 R 060102 2020/11/24 4.280 R 060102 2020/11/25 4.170 R 060102 2020/11/26 4.090 R 060102 2020/11/27 5.080 R 060102 2020/11/28 4.860 R 060102 2020/11/29 4.710 R 060102 2020/11/30 4.680 MJ 060102 2020/12/01 13.44 MJ 060102 2020/12/02 26.80 MJ 060102 2020/12/03 20.25 MJ 060102 2020/12/04 16.77 MJ 060102 2020/12/05 14.80 MJ 060102 2020/12/06 13.79 R 060102 2020/12/07 12.35 R 060102 2020/12/08 11.14 R 060102 2020/12/09 10.13 R 060102 2020/12/10 9.270 R 060102 2020/12/11 8.540 R 060102 2020/12/12 7.910 R 060102 2020/12/13 7.370 R 060102 2020/12/14 6.910 R 060102 2020/12/15 6.510 R 060102 2020/12/16 6.160 R 060102 2020/12/17 5.860 R 060102 2020/12/18 5.600 R 060102 2020/12/19 5.360 R 060102 2020/12/20 5.150 R 060102 2020/12/21 4.970 R 060102 2020/12/22 4.810 R 060102 2020/12/23 4.660 R 060102 2020/12/24 5.970 R 060102 2020/12/25 20.79 MJ 060102 2020/12/26 54.45 MJ 060102 2020/12/27 37.17 MJ 060102 2020/12/28 29.29 MJ 060102 2020/12/29 26.50 MJ 060102 2020/12/30 23.11 MJ 060102 2020/12/31 20.18 R 060102 2021/01/01 17.35 R 060102 2021/01/02 15.07 R 060102 2021/01/03 13.22 R 060102 2021/01/04 11.71 R 060102 2021/01/05 10.47 R 060102 2021/01/06 9.430 R 060102 2021/01/07 8.580 R 060102 2021/01/08 7.860 R 060102 2021/01/09 7.250 R 060102 2021/01/10 6.740 R 060102 2021/01/11 6.300 R 060102 2021/01/12 5.930 R 060102 2021/01/13 5.610 R 060102 2021/01/14 5.340 R 060102 2021/01/15 5.100 R 060102 2021/01/16 4.900 R 060102 2021/01/17 4.720 R 060102 2021/01/18 4.570 R 060102 2021/01/19 4.430 R 060102 2021/01/20 4.310 R 060102 2021/01/21 4.200 R 060102 2021/01/22 4.110 R 060102 2021/01/23 4.020 R 060102 2021/01/24 3.930 R 060102 2021/01/25 3.850 J 060102 2021/01/26 3.780 R 060102 2021/01/27 3.710 R 060102 2021/01/28 3.650 R 060102 2021/01/29 3.590 R 060102 2021/01/30 3.530 R 060102 2021/01/31 3.470 R 060102 2021/02/01 3.410 R 060102 2021/02/02 3.360 R 060102 2021/02/03 3.310 R 060102 2021/02/04 3.260 R 060102 2021/02/05 3.210 R 060102 2021/02/06 3.170 R 060102 2021/02/07 3.130 R 060102 2021/02/08 3.090 R 060102 2021/02/09 3.050 R 060102 2021/02/10 3.010 R 060102 2021/02/11 2.970 R 060102 2021/02/12 2.940 R 060102 2021/02/13 2.900 R 060102 2021/02/14 2.870 R 060102 2021/02/15 2.840 R 060102 2021/02/16 2.810 R 060102 2021/02/17 2.780 R 060102 2021/02/18 2.750 R 060102 2021/02/19 2.730 R 060102 2021/02/20 2.700 R 060102 2021/02/21 2.680 R 060102 2021/02/22 2.650 R 060102 2021/02/23 2.630 R 060102 2021/02/24 2.610 R 060102 2021/02/25 2.590 R 060102 2021/02/26 2.570 R 060102 2021/02/27 2.760 R 060102 2021/02/28 2.990 R 060102 2021/03/01 3.430 R 060102 2021/03/02 3.150 R 060102 2021/03/03 2.930 R 060102 2021/03/04 2.780 R 060102 2021/03/05 2.660 R 060102 2021/03/06 2.580 R 060102 2021/03/07 2.520 R 060102 2021/03/08 2.460 R 060102 2021/03/09 2.400 R 060102 2021/03/10 2.530 R 060102 2021/03/11 2.750 R 060102 2021/03/12 3.300 R 060102 2021/03/13 3.060 R 060102 2021/03/14 2.860 R 060102 2021/03/15 2.720 J 060102 2021/03/16 2.630 R 060102 2021/03/17 2.540 R 060102 2021/03/18 2.670 R 060102 2021/03/19 2.640 R 060102 2021/03/20 2.740 R 060102 2021/03/21 2.960 R 060102 2021/03/22 4.250 R 060102 2021/03/23 5.860 R 060102 2021/03/24 7.980 R 060102 2021/03/25 11.01 R 060102 2021/03/26 15.85 R 060102 2021/03/27 13.84 R 060102 2021/03/28 11.95 R 060102 2021/03/29 11.73 R 060102 2021/03/30 10.00 R 060102 2021/03/31 9.630 R 060102 2021/04/01 11.51 R 060102 2021/04/02 10.28 R 060102 2021/04/03 9.320 R 060102 2021/04/04 8.640 R 060102 2021/04/05 8.130 R 060102 2021/04/06 8.930 R 060102 2021/04/07 15.40 R 060102 2021/04/08 19.07 R 060102 2021/04/09 22.64 R 060102 2021/04/10 24.64 R 060102 2021/04/11 23.20 MJ 060102 2021/04/12 24.52 MJ 060102 2021/04/13 25.37 MJ 060102 2021/04/14 24.24 MJ 060102 2021/04/15 22.62 MJ 060102 2021/04/16 21.47 MJ 060102 2021/04/17 19.52 MJ 060102 2021/04/18 17.74 MJ 060102 2021/04/19 16.59 MJ 060102 2021/04/20 16.17 MJ 060102 2021/04/21 16.18 MJ 060102 2021/04/22 15.20 MJ 060102 2021/04/23 14.26 MJ 060102 2021/04/24 13.56 MJ 060102 2021/04/25 13.19 MJ 060102 2021/04/26 15.55 MJ 060102 2021/04/27 14.91 MJ 060102 2021/04/28 13.78 MJ 060102 2021/04/29 13.75 MJ 060102 2021/04/30 13.74 MJ 060102 2021/05/01 13.41 MJ 060102 2021/05/02 12.50 MJ 060102 2021/05/03 11.67 MJ 060102 2021/05/04 10.83 MJ 060102 2021/05/05 12.57 MJ 060102 2021/05/06 26.02 MJ 060102 2021/05/07 23.15 MJ 060102 2021/05/08 19.15 MJ 060102 2021/05/09 17.38 MJ 060102 2021/05/10 16.28 MJ 060102 2021/05/11 15.66 MJ 060102 2021/05/12 14.80 MJ 060102 2021/05/13 13.89 MJ 060102 2021/05/14 13.03 MJ 060102 2021/05/15 12.44 MJ 060102 2021/05/16 12.18 MJ 060102 2021/05/17 11.84 MJ 060102 2021/05/18 11.67 MJ 060102 2021/05/19 11.41 MJ 060102 2021/05/20 11.13 J 060102 2021/05/21 10.75 MJ 060102 2021/05/22 10.71 MJ 060102 2021/05/23 10.91 MJ 060102 2021/05/24 11.08 MJ 060102 2021/05/25 10.66 MJ 060102 2021/05/26 10.80 MJ 060102 2021/05/27 11.41 MJ 060102 2021/05/28 11.37 MJ 060102 2021/05/29 10.33 MJ 060102 2021/05/30 9.375 MJ 060102 2021/05/31 9.115 MJ 060102 2021/06/01 8.680 MJ 060102 2021/06/02 8.058 MJ 060102 2021/06/03 7.348 MJ 060102 2021/06/04 7.272 MJ 060102 2021/06/05 6.887 MJ 060102 2021/06/06 6.593 MJ 060102 2021/06/07 6.131 MJ 060102 2021/06/08 5.553 MJ 060102 2021/06/09 4.978 MJ 060102 2021/06/10 4.448 MJ 060102 2021/06/11 4.182 MJ 060102 2021/06/12 4.013 MJ 060102 2021/06/13 3.699 MJ 060102 2021/06/14 3.495 MJ 060102 2021/06/15 3.769 MJ 060102 2021/06/16 4.314 MJ 060102 2021/06/17 3.922 MJ 060102 2021/06/18 3.745 MJ 060102 2021/06/19 3.929 MJ 060102 2021/06/20 3.887 MJ 060102 2021/06/21 3.679 MJ 060102 2021/06/22 3.583 MJ 060102 2021/06/23 3.369 MJ 060102 2021/06/24 3.165 MJ 060102 2021/06/25 2.990 MJ 060102 2021/06/26 2.909 MJ 060102 2021/06/27 3.138 MJ 060102 2021/06/28 3.757 MJ 060102 2021/06/29 3.594 MJ 060102 2021/06/30 4.048 MJ 060102 2021/07/01 6.603 MJ 060102 2021/07/02 7.488 MJ 060102 2021/07/03 7.241 MJ 060102 2021/07/04 6.544 MJ 060102 2021/07/05 5.837 MJ 060102 2021/07/06 5.221 MJ 060102 2021/07/07 4.875 MJ 060102 2021/07/08 4.576 MJ 060102 2021/07/09 4.946 MJ 060102 2021/07/10 4.731 MJ 060102 2021/07/11 4.289 MJ 060102 2021/07/12 3.959 MJ 060102 2021/07/13 3.610 MJ 060102 2021/07/14 3.440 MJ 060102 2021/07/15 3.574 MJ 060102 2021/07/16 3.470 MJ 060102 2021/07/17 3.289 MJ 060102 2021/07/18 3.086 MJ 060102 2021/07/19 2.938 MJ 060102 2021/07/20 2.788 MJ 060102 2021/07/21 2.595 MJ 060102 2021/07/22 2.480 MJ 060102 2021/07/23 2.365 MJ 060102 2021/07/24 2.210 MJ 060102 2021/07/25 2.136 MJ 060102 2021/07/26 2.320 MJ 060102 2021/07/27 3.172 MJ 060102 2021/07/28 2.867 MJ 060102 2021/07/29 2.785 MJ 060102 2021/07/30 2.702 MJ 060102 2021/07/31 2.586 MJ 060102 2021/08/01 2.617 MJ 060102 2021/08/02 2.700 MJ 060102 2021/08/03 2.650 MJ 060102 2021/08/04 2.495 MJ 060102 2021/08/05 2.348 MJ 060102 2021/08/06 2.261 MJ 060102 2021/08/07 2.099 MJ 060102 2021/08/08 1.969 MJ 060102 2021/08/09 1.825 MJ 060102 2021/08/10 1.759 MJ 060102 2021/08/11 1.698 MJ 060102 2021/08/12 1.776 MJ 060102 2021/08/13 1.716 MJ 060102 2021/08/14 1.653 MJ 060102 2021/08/15 1.601 MJ 060102 2021/08/16 1.485 MJ 060102 2021/08/17 1.386 MJ 060102 2021/08/18 1.341 MJ 060102 2021/08/19 1.299 MJ 060102 2021/08/20 1.265 MJ 060102 2021/08/21 1.206 MJ 060102 2021/08/22 1.154 MJ 060102 2021/08/23 1.122 MJ 060102 2021/08/24 1.094 MJ 060102 2021/08/25 1.070 MJ 060102 2021/08/26 1.059 MJ 060102 2021/08/27 1.001 MJ 060102 2021/08/28 0.9654 MJ 060102 2021/08/29 0.9225 MJ 060102 2021/08/30 0.908 MJ 060102 2021/08/31 0.8791 MJ 060102 2021/09/01 0.8541 MJ 060102 2021/09/02 0.8427 MJ 060102 2021/09/03 0.8565 MJ 060102 2021/09/04 0.831 MJ 060102 2021/09/05 0.7945 MJ 060102 2021/09/06 0.8208 MJ 060102 2021/09/07 0.8412 MJ 060102 2021/09/08 0.8206 MJ 060102 2021/09/09 0.8244 J 060102 2021/09/10 0.8093 MJ 060102 2021/09/11 0.778 MJ 060102 2021/09/12 0.7816 MJ 060102 2021/09/13 0.7836 MJ 060102 2021/09/14 0.7621 MJ 060102 2021/09/15 0.971 MJ 060102 2021/09/16 1.042 MJ 060102 2021/09/17 0.9388 MJ 060102 2021/09/18 0.9461 MJ 060102 2021/09/19 0.9587 MJ 060102 2021/09/20 0.9234 MJ 060102 2021/09/21 0.8931 MJ 060102 2021/09/22 0.8749 MJ 060102 2021/09/23 0.9329 MJ 060102 2021/09/24 1.148 MJ 060102 2021/09/25 2.481 MJ 060102 2021/09/26 2.082 MJ 060102 2021/09/27 1.976 MJ 060102 2021/09/28 1.905 MJ 060102 2021/09/29 1.882 MJ 060102 2021/09/30 1.869 MJ 060102 2021/10/01 1.963 MJ 060102 2021/10/02 2.070 MJ 060102 2021/10/03 2.019 MJ 060102 2021/10/04 2.039 MJ 060102 2021/10/05 2.032 MJ 060102 2021/10/06 1.933 MJ 060102 2021/10/07 1.822 MJ 060102 2021/10/08 1.707 MJ 060102 2021/10/09 1.640 MJ 060102 2021/10/10 1.574 MJ 060102 2021/10/11 1.530 MJ 060102 2021/10/12 1.473 MJ 060102 2021/10/13 1.455 MJ 060102 2021/10/14 1.409 MJ 060102 2021/10/15 1.358 MJ 060102 2021/10/16 1.461 MJ 060102 2021/10/17 4.287 MJ 060102 2021/10/18 4.334 MJ 060102 2021/10/19 3.878 MJ 060102 2021/10/20 4.396 MJ 060102 2021/10/21 5.310 MJ 060102 2021/10/22 5.280 MJ 060102 2021/10/23 4.907 MJ 060102 2021/10/24 4.376 MJ 060102 2021/10/25 3.918 MJ 060102 2021/10/26 3.546 MJ 060102 2021/10/27 3.298 MJ 060102 2021/10/28 3.109 MJ 060102 2021/10/29 2.946 MJ 060102 2021/10/30 2.799 MJ 060102 2021/10/31 6.806 MJ 060102 2021/11/01 13.19 MJ 060102 2021/11/02 9.082 MJ 060102 2021/11/03 7.602 MJ 060102 2021/11/04 6.818 MJ 060102 2021/11/05 6.215 MJ 060102 2021/11/06 5.791 MJ 060102 2021/11/07 5.348 MJ 060102 2021/11/08 4.998 MJ 060102 2021/11/09 4.660 MJ 060102 2021/11/10 4.304 MJ 060102 2021/11/11 4.041 MJ 060102 2021/11/12 3.865 MJ 060102 2021/11/13 4.280 MJ 060102 2021/11/14 5.023 MJ 060102 2021/11/15 5.170 MJ 060102 2021/11/16 4.883 MJ 060102 2021/11/17 4.350 MJ 060102 2021/11/18 4.241 MJ 060102 2021/11/19 4.731 MJ 060102 2021/11/20 4.499 MJ 060102 2021/11/21 4.137 MJ 060102 2021/11/22 4.014 MJ 060102 2021/11/23 3.700 R 060102 2021/11/24 3.440 R 060102 2021/11/25 3.150 R 060102 2021/11/26 2.980 R 060102 2021/11/27 2.850 R 060102 2021/11/28 2.770 R 060102 2021/11/29 2.700 R 060102 2021/11/30 2.660 R 060102 2021/12/01 2.620 R 060102 2021/12/02 2.590 R 060102 2021/12/03 2.550 R 060102 2021/12/04 2.230 R 060102 2021/12/05 2.180 R 060102 2021/12/06 2.130 R 060102 2021/12/07 2.460 R 060102 2021/12/08 2.440 R 060102 2021/12/09 2.400 R 060102 2021/12/10 2.340 R 060102 2021/12/11 2.650 R 060102 2021/12/12 2.980 R 060102 2021/12/13 2.850 R 060102 2021/12/14 2.690 R 060102 2021/12/15 2.560 R 060102 2021/12/16 2.680 R 060102 2021/12/17 2.800 R 060102 2021/12/18 2.700 R 060102 2021/12/19 2.600 R 060102 2021/12/20 2.510 R 060102 2021/12/21 2.460 R 060102 2021/12/22 2.410 R 060102 2021/12/23 2.370 R 060102 2021/12/24 2.340 R 060102 2021/12/25 2.300 R 060102 2021/12/26 2.270 R 060102 2021/12/27 2.240 R 060102 2021/12/28 2.220 R 060102 2021/12/29 2.200 R 060102 2021/12/30 2.180 R 060102 2021/12/31 2.160 R 060102 2022/01/01 2.140 R 060102 2022/01/02 2.120 R 060102 2022/01/03 2.110 R 060102 2022/01/04 2.100 R 060102 2022/01/05 2.080 R 060102 2022/01/06 2.070 R 060102 2022/01/07 2.060 R 060102 2022/01/08 2.050 R 060102 2022/01/09 2.040 R 060102 2022/01/10 2.030 J 060102 2022/01/11 2.020 R 060102 2022/01/12 2.010 R 060102 2022/01/13 1.990 R 060102 2022/01/14 1.980 R 060102 2022/01/15 1.970 R 060102 2022/01/16 1.950 R 060102 2022/01/17 1.940 R 060102 2022/01/18 1.930 R 060102 2022/01/19 1.910 R 060102 2022/01/20 1.900 R 060102 2022/01/21 1.890 R 060102 2022/01/22 1.870 R 060102 2022/01/23 1.860 R 060102 2022/01/24 1.850 R 060102 2022/01/25 1.840 R 060102 2022/01/26 1.830 R 060102 2022/01/27 1.810 R 060102 2022/01/28 1.800 R 060102 2022/01/29 1.790 R 060102 2022/01/30 1.780 R 060102 2022/01/31 1.770 R 060102 2022/02/01 1.760 R 060102 2022/02/02 1.760 R 060102 2022/02/03 1.760 R 060102 2022/02/04 1.760 R 060102 2022/02/05 1.750 R 060102 2022/02/06 1.750 R 060102 2022/02/07 1.740 R 060102 2022/02/08 1.740 R 060102 2022/02/09 1.740 R 060102 2022/02/10 1.730 R 060102 2022/02/11 1.730 R 060102 2022/02/12 1.730 R 060102 2022/02/13 1.720 R 060102 2022/02/14 1.720 R 060102 2022/02/15 1.720 R 060102 2022/02/16 1.710 R 060102 2022/02/17 1.760 R 060102 2022/02/18 1.760 R 060102 2022/02/19 1.750 R 060102 2022/02/20 1.750 R 060102 2022/02/21 1.750 R 060102 2022/02/22 1.750 R 060102 2022/02/23 1.750 R 060102 2022/02/24 1.750 R 060102 2022/02/25 1.750 R 060102 2022/02/26 1.750 R 060102 2022/02/27 1.750 R 060102 2022/02/28 1.750 R 060102 2022/03/01 1.750 R 060102 2022/03/02 1.750 R 060102 2022/03/03 1.760 R 060102 2022/03/04 1.760 R 060102 2022/03/05 1.760 R 060102 2022/03/06 1.760 R 060102 2022/03/07 1.760 R 060102 2022/03/08 1.760 R 060102 2022/03/09 1.760 R 060102 2022/03/10 1.760 R 060102 2022/03/11 1.800 R 060102 2022/03/12 1.840 R 060102 2022/03/13 1.880 R 060102 2022/03/14 1.920 J 060102 2022/03/15 2.050 R 060102 2022/03/16 2.210 R 060102 2022/03/17 2.380 R 060102 2022/03/18 2.560 R 060102 2022/03/19 2.700 R 060102 2022/03/20 2.630 R 060102 2022/03/21 2.540 R 060102 2022/03/22 2.440 R 060102 2022/03/23 2.350 R 060102 2022/03/24 2.260 R 060102 2022/03/25 2.190 R 060102 2022/03/26 2.300 R 060102 2022/03/27 2.440 R 060102 2022/03/28 2.550 R 060102 2022/03/29 2.510 R 060102 2022/03/30 2.450 R 060102 2022/03/31 2.400 R 060102 2022/04/01 2.340 R 060102 2022/04/02 2.280 R 060102 2022/04/03 2.220 R 060102 2022/04/04 2.160 R 060102 2022/04/05 2.110 R 060102 2022/04/06 2.070 R 060102 2022/04/07 2.120 R 060102 2022/04/08 2.170 R 060102 2022/04/09 2.400 R 060102 2022/04/10 3.980 R 060102 2022/04/11 5.900 R 060102 2022/04/12 6.880 R 060102 2022/04/13 7.480 R 060102 2022/04/14 8.090 R 060102 2022/04/15 11.06 R 060102 2022/04/16 13.75 R 060102 2022/04/17 11.75 R 060102 2022/04/18 10.93 R 060102 2022/04/19 10.16 R 060102 2022/04/20 9.990 R 060102 2022/04/21 9.420 R 060102 2022/04/22 9.080 R 060102 2022/04/23 8.880 R 060102 2022/04/24 8.750 R 060102 2022/04/25 9.210 R 060102 2022/04/26 13.59 R 060102 2022/04/27 22.89 R 060102 2022/04/28 23.65 R 060102 2022/04/29 19.54 MJ 060102 2022/04/30 17.96 MJ 060102 2022/05/01 21.52 MJ 060102 2022/05/02 27.83 MJ 060102 2022/05/03 34.66 MJ 060102 2022/05/04 46.59 MJ 060102 2022/05/05 48.12 MJ 060102 2022/05/06 38.59 MJ 060102 2022/05/07 31.88 MJ 060102 2022/05/08 29.89 MJ 060102 2022/05/09 31.73 MJ 060102 2022/05/10 38.23 MJ 060102 2022/05/11 51.38 MJ 060102 2022/05/12 64.84 MJ 060102 2022/05/13 69.74 MJ 060102 2022/05/14 74.36 MJ 060102 2022/05/15 70.73 MJ 060102 2022/05/16 66.29 MJ 060102 2022/05/17 72.79 MJ 060102 2022/05/18 68.54 MJ 060102 2022/05/19 55.01 MJ 060102 2022/05/20 45.34 MJ 060102 2022/05/21 40.51 MJ 060102 2022/05/22 38.29 MJ 060102 2022/05/23 33.73 MJ 060102 2022/05/24 28.75 MJ 060102 2022/05/25 24.87 MJ 060102 2022/05/26 24.59 MJ 060102 2022/05/27 58.15 MJ 060102 2022/05/28 56.14 MJ 060102 2022/05/29 46.52 MJ 060102 2022/05/30 37.20 MJ 060102 2022/05/31 30.66 MJ 060102 2022/06/01 25.69 MJ 060102 2022/06/02 21.90 MJ 060102 2022/06/03 19.04 MJ 060102 2022/06/04 17.49 MJ 060102 2022/06/05 20.25 MJ 060102 2022/06/06 19.88 MJ 060102 2022/06/07 18.44 MJ 060102 2022/06/08 18.57 MJ 060102 2022/06/09 22.11 MJ 060102 2022/06/10 41.46 MJ 060102 2022/06/11 34.85 MJ 060102 2022/06/12 28.15 MJ 060102 2022/06/13 27.08 MJ 060102 2022/06/14 25.76 MJ 060102 2022/06/15 22.58 MJ 060102 2022/06/16 20.05 MJ 060102 2022/06/17 19.01 MJ 060102 2022/06/18 17.44 MJ 060102 2022/06/19 15.47 MJ 060102 2022/06/20 13.79 MJ 060102 2022/06/21 12.47 MJ 060102 2022/06/22 11.36 MJ 060102 2022/06/23 12.69 MJ 060102 2022/06/24 11.98 MJ 060102 2022/06/25 10.94 MJ 060102 2022/06/26 9.871 MJ 060102 2022/06/27 10.59 MJ 060102 2022/06/28 10.78 MJ 060102 2022/06/29 9.940 MJ 060102 2022/06/30 10.17 MJ 060102 2022/07/01 10.20 MJ 060102 2022/07/02 9.954 MJ 060102 2022/07/03 8.942 MJ 060102 2022/07/04 8.267 MJ 060102 2022/07/05 7.568 MJ 060102 2022/07/06 7.113 MJ 060102 2022/07/07 6.500 MJ 060102 2022/07/08 6.016 MJ 060102 2022/07/09 5.535 MJ 060102 2022/07/10 5.080 MJ 060102 2022/07/11 4.837 MJ 060102 2022/07/12 5.087 MJ 060102 2022/07/13 4.938 MJ 060102 2022/07/14 4.495 MJ 060102 2022/07/15 4.358 MJ 060102 2022/07/16 4.017 MJ 060102 2022/07/17 4.138 MJ 060102 2022/07/18 3.812 MJ 060102 2022/07/19 4.247 MJ 060102 2022/07/20 5.331 MJ 060102 2022/07/21 5.306 MJ 060102 2022/07/22 6.702 MJ 060102 2022/07/23 6.166 MJ 060102 2022/07/24 5.940 MJ 060102 2022/07/25 6.443 MJ 060102 2022/07/26 6.138 MJ 060102 2022/07/27 5.796 MJ 060102 2022/07/28 5.307 MJ 060102 2022/07/29 5.058 MJ 060102 2022/07/30 4.766 MJ 060102 2022/07/31 4.357 MJ 060102 2022/08/01 4.001 MJ 060102 2022/08/02 3.773 MJ 060102 2022/08/03 3.486 MJ 060102 2022/08/04 3.249 MJ 060102 2022/08/05 3.096 MJ 060102 2022/08/06 2.830 MJ 060102 2022/08/07 2.666 MJ 060102 2022/08/08 2.532 MJ 060102 2022/08/09 2.517 MJ 060102 2022/08/10 2.420 MJ 060102 2022/08/11 2.482 MJ 060102 2022/08/12 2.637 MJ 060102 2022/08/13 2.339 MJ 060102 2022/08/14 2.212 MJ 060102 2022/08/15 2.213 MJ 060102 2022/08/16 2.098 MJ 060102 2022/08/17 2.004 MJ 060102 2022/08/18 2.704 MJ 060102 2022/08/19 4.324 MJ 060102 2022/08/20 3.231 MJ 060102 2022/08/21 3.105 MJ 060102 2022/08/22 3.293 MJ 060102 2022/08/23 3.404 MJ 060102 2022/08/24 3.635 MJ 060102 2022/08/25 3.580 MJ 060102 2022/08/26 3.241 MJ 060102 2022/08/27 3.126 MJ 060102 2022/08/28 2.933 MJ 060102 2022/08/29 2.746 MJ 060102 2022/08/30 2.812 MJ 060102 2022/08/31 3.484 MJ 060102 2022/09/01 3.964 MJ 060102 2022/09/02 3.589 MJ 060102 2022/09/03 3.269 MJ 060102 2022/09/04 3.063 MJ 060102 2022/09/05 2.794 MJ 060102 2022/09/06 2.602 MJ 060102 2022/09/07 2.465 MJ 060102 2022/09/08 2.364 MJ 060102 2022/09/09 2.291 MJ 060102 2022/09/10 2.187 MJ 060102 2022/09/11 2.092 MJ 060102 2022/09/12 2.022 MJ 060102 2022/09/13 2.081 MJ 060102 2022/09/14 2.075 MJ 060102 2022/09/15 2.066 MJ 060102 2022/09/16 1.892 MJ 060102 2022/09/17 1.736 MJ 060102 2022/09/18 1.643 MJ 060102 2022/09/19 1.612 MJ 060102 2022/09/20 1.561 MJ 060102 2022/09/21 1.533 MJ 060102 2022/09/22 1.945 MJ 060102 2022/09/23 1.932 MJ 060102 2022/09/24 1.799 MJ 060102 2022/09/25 1.682 MJ 060102 2022/09/26 1.642 MJ 060102 2022/09/27 1.818 MJ 060102 2022/09/28 1.835 MJ 060102 2022/09/29 1.805 MJ 060102 2022/09/30 1.776 MJ 060102 2022/10/01 1.722 MJ 060102 2022/10/02 1.697 MJ 060102 2022/10/03 1.667 MJ 060102 2022/10/04 1.625 MJ 060102 2022/10/05 1.582 J 060102 2022/10/06 1.534 MJ 060102 2022/10/07 1.509 MJ 060102 2022/10/08 1.574 MJ 060102 2022/10/09 1.509 MJ 060102 2022/10/10 1.479 MJ 060102 2022/10/11 1.435 MJ 060102 2022/10/12 1.413 MJ 060102 2022/10/13 1.402 MJ 060102 2022/10/14 1.921 MJ 060102 2022/10/15 6.956 MJ 060102 2022/10/16 7.059 MJ 060102 2022/10/17 6.504 MJ 060102 2022/10/18 11.23 MJ 060102 2022/10/19 38.18 MJ 060102 2022/10/20 23.22 MJ 060102 2022/10/21 17.74 MJ 060102 2022/10/22 15.41 MJ 060102 2022/10/23 13.74 MJ 060102 2022/10/24 12.36 MJ 060102 2022/10/25 11.13 MJ 060102 2022/10/26 10.16 MJ 060102 2022/10/27 9.830 MJ 060102 2022/10/28 8.531 MJ 060102 2022/10/29 7.767 MJ 060102 2022/10/30 7.218 MJ 060102 2022/10/31 6.707 MJ 060102 2022/11/01 6.254 MJ 060102 2022/11/02 5.805 MJ 060102 2022/11/03 5.392 MJ 060102 2022/11/04 5.015 MJ 060102 2022/11/05 4.740 MJ 060102 2022/11/06 4.482 MJ 060102 2022/11/07 4.308 MJ 060102 2022/11/08 4.072 MJ 060102 2022/11/09 3.666 MJ 060102 2022/11/10 3.469 MJ 060102 2022/11/11 3.771 MJ 060102 2022/11/12 8.908 MJ 060102 2022/11/13 9.965 MJ 060102 2022/11/14 8.487 MJ 060102 2022/11/15 7.298 MJ 060102 2022/11/16 6.793 MJ 060102 2022/11/17 6.260 R 060102 2022/11/18 5.830 R 060102 2022/11/19 5.410 R 060102 2022/11/20 5.350 R 060102 2022/11/21 4.880 R 060102 2022/11/22 4.500 R 060102 2022/11/23 4.190 R 060102 2022/11/24 3.930 R 060102 2022/11/25 4.140 R 060102 2022/11/26 4.350 R 060102 2022/11/27 4.230 R 060102 2022/11/28 4.260 R 060102 2022/11/29 3.950 R 060102 2022/11/30 3.600 R 060102 2022/12/01 4.470 R 060102 2022/12/02 4.350 R 060102 2022/12/03 4.430 R 060102 2022/12/04 4.330 R 060102 2022/12/05 3.980 R 060102 2022/12/06 4.410 R 060102 2022/12/07 5.740 R 060102 2022/12/08 7.640 R 060102 2022/12/09 6.120 R 060102 2022/12/10 4.900 R 060102 2022/12/11 4.230 R 060102 2022/12/12 3.870 R 060102 2022/12/13 4.010 R 060102 2022/12/14 4.260 R 060102 2022/12/15 4.550 R 060102 2022/12/16 4.000 R 060102 2022/12/17 3.970 R 060102 2022/12/18 3.970 R 060102 2022/12/19 4.260 R 060102 2022/12/20 3.830 R 060102 2022/12/21 3.510 R 060102 2022/12/22 3.300 R 060102 2022/12/23 3.540 R 060102 2022/12/24 4.490 R 060102 2022/12/25 5.760 R 060102 2022/12/26 4.650 R 060102 2022/12/27 4.070 R 060102 2022/12/28 3.710 R 060102 2022/12/29 4.290 R 060102 2022/12/30 5.020 R 060102 2022/12/31 6.040 R 060102 2023/01/01 7.590 R 060102 2023/01/02 7.690 R 060102 2023/01/03 7.040 R 060102 2023/01/04 6.440 R 060102 2023/01/05 5.930 R 060102 2023/01/06 6.100 R 060102 2023/01/07 5.570 R 060102 2023/01/08 5.140 R 060102 2023/01/09 5.250 R 060102 2023/01/10 4.740 R 060102 2023/01/11 4.280 R 060102 2023/01/12 4.260 R 060102 2023/01/13 5.090 R 060102 2023/01/14 6.030 R 060102 2023/01/15 5.540 R 060102 2023/01/16 5.290 R 060102 2023/01/17 5.290 R 060102 2023/01/18 4.920 R 060102 2023/01/19 4.600 R 060102 2023/01/20 4.320 J 060102 2023/01/21 4.100 R 060102 2023/01/22 3.930 R 060102 2023/01/23 4.100 R 060102 2023/01/24 3.810 R 060102 2023/01/25 3.560 R 060102 2023/01/26 3.380 R 060102 2023/01/27 3.210 R 060102 2023/01/28 3.060 R 060102 2023/01/29 2.920 R 060102 2023/01/30 2.790 R 060102 2023/01/31 2.670 R 060102 2023/02/01 2.560 R 060102 2023/02/02 2.470 R 060102 2023/02/03 2.390 R 060102 2023/02/04 2.320 R 060102 2023/02/05 2.260 R 060102 2023/02/06 2.220 R 060102 2023/02/07 2.170 R 060102 2023/02/08 2.130 R 060102 2023/02/09 2.090 R 060102 2023/02/10 2.050 R 060102 2023/02/11 2.020 R 060102 2023/02/12 2.010 R 060102 2023/02/13 2.020 R 060102 2023/02/14 1.980 R 060102 2023/02/15 2.150 R 060102 2023/02/16 2.350 R 060102 2023/02/17 2.600 R 060102 2023/02/18 2.430 R 060102 2023/02/19 2.540 R 060102 2023/02/20 2.650 R 060102 2023/02/21 2.480 R 060102 2023/02/22 2.400 R 060102 2023/02/23 2.320 R 060102 2023/02/24 2.250 R 060102 2023/02/25 2.190 R 060102 2023/02/26 2.140 R 060102 2023/02/27 2.100 R 060102 2023/02/28 2.070 R 060102 2023/03/01 2.090 R 060102 2023/03/02 2.210 R 060102 2023/03/03 2.130 R 060102 2023/03/04 2.100 R 060102 2023/03/05 2.110 R 060102 2023/03/06 2.120 R 060102 2023/03/07 1.890 R 060102 2023/03/08 2.200 R 060102 2023/03/09 2.110 R 060102 2023/03/10 2.050 R 060102 2023/03/11 2.000 R 060102 2023/03/12 1.970 R 060102 2023/03/13 1.940 R 060102 2023/03/14 1.940 R 060102 2023/03/15 1.950 J 060102 2023/03/16 1.960 R 060102 2023/03/17 1.930 R 060102 2023/03/18 2.000 R 060102 2023/03/19 2.110 R 060102 2023/03/20 2.040 R 060102 2023/03/21 1.990 R 060102 2023/03/22 1.950 R 060102 2023/03/23 1.910 R 060102 2023/03/24 1.880 R 060102 2023/03/25 1.860 R 060102 2023/03/26 2.040 R 060102 2023/03/27 2.250 R 060102 2023/03/28 2.550 R 060102 2023/03/29 2.400 R 060102 2023/03/30 2.320 R 060102 2023/03/31 2.250 R 060102 2023/04/01 2.620 R 060102 2023/04/02 2.480 R 060102 2023/04/03 2.390 R 060102 2023/04/04 2.320 R 060102 2023/04/05 2.260 R 060102 2023/04/06 2.510 R 060102 2023/04/07 2.820 R 060102 2023/04/08 2.600 R 060102 2023/04/09 2.770 R 060102 2023/04/10 2.930 R 060102 2023/04/11 5.530 R 060102 2023/04/12 11.74 R 060102 2023/04/13 13.09 R 060102 2023/04/14 20.80 R 060102 2023/04/15 22.12 R 060102 2023/04/16 23.69 R 060102 2023/04/17 24.83 R 060102 2023/04/18 40.55 R 060102 2023/04/19 40.82 R 060102 2023/04/20 36.08 MJ 060102 2023/04/21 29.52 MJ 060102 2023/04/22 29.29 MJ 060102 2023/04/23 34.62 MJ 060102 2023/04/24 37.95 MJ 060102 2023/04/25 33.59 MJ 060102 2023/04/26 31.43 MJ 060102 2023/04/27 33.94 MJ 060102 2023/04/28 37.31 MJ 060102 2023/04/29 43.98 MJ 060102 2023/04/30 47.56 MJ 060102 2023/05/01 118.5 MJ 060102 2023/05/02 169.1 MJ 060102 2023/05/03 110.8 MJ 060102 2023/05/04 89.80 MJ 060102 2023/05/05 75.22 MJ 060102 2023/05/06 70.83 MJ 060102 2023/05/07 71.02 MJ 060102 2023/05/08 66.13 MJ 060102 2023/05/09 53.90 J 060102 2023/05/10 44.81 MJ 060102 2023/05/11 40.92 MJ 060102 2023/05/12 39.56 MJ 060102 2023/05/13 38.60 MJ 060102 2023/05/14 34.12 MJ 060102 2023/05/15 30.20 MJ 060102 2023/05/16 29.63 MJ 060102 2023/05/17 26.89 MJ 060102 2023/05/18 23.65 MJ 060102 2023/05/19 21.01 MJ 060102 2023/05/20 19.43 MJ 060102 2023/05/21 20.04 MJ 060102 2023/05/22 20.45 MJ 060102 2023/05/23 18.86 MJ 060102 2023/05/24 17.33 MJ 060102 2023/05/25 16.23 MJ 060102 2023/05/26 15.22 MJ 060102 2023/05/27 14.15 MJ 060102 2023/05/28 13.44 MJ 060102 2023/05/29 12.54 MJ 060102 2023/05/30 11.98 MJ 060102 2023/05/31 11.01 MJ 060102 2023/06/01 10.15 MJ 060102 2023/06/02 9.159 MJ 060102 2023/06/03 8.559 MJ 060102 2023/06/04 7.907 MJ 060102 2023/06/05 7.305 MJ 060102 2023/06/06 7.159 MJ 060102 2023/06/07 12.04 MJ 060102 2023/06/08 24.79 MJ 060102 2023/06/09 23.78 MJ 060102 2023/06/10 19.05 MJ 060102 2023/06/11 16.86 MJ 060102 2023/06/12 14.70 MJ 060102 2023/06/13 13.05 MJ 060102 2023/06/14 11.69 MJ 060102 2023/06/15 12.83 MJ 060102 2023/06/16 12.63 MJ 060102 2023/06/17 11.59 MJ 060102 2023/06/18 11.77 MJ 060102 2023/06/19 11.78 MJ 060102 2023/06/20 10.73 MJ 060102 2023/06/21 9.663 MJ 060102 2023/06/22 8.771 MJ 060102 2023/06/23 7.980 MJ 060102 2023/06/24 7.304 MJ 060102 2023/06/25 6.958 MJ 060102 2023/06/26 6.305 MJ 060102 2023/06/27 6.158 MJ 060102 2023/06/28 6.176 MJ 060102 2023/06/29 11.08 MJ 060102 2023/06/30 18.90 MJ 060102 2023/07/01 16.70 MJ 060102 2023/07/02 15.85 MJ 060102 2023/07/03 15.21 MJ 060102 2023/07/04 14.12 MJ 060102 2023/07/05 13.11 MJ 060102 2023/07/06 11.75 MJ 060102 2023/07/07 10.61 MJ 060102 2023/07/08 10.10 MJ 060102 2023/07/09 9.175 MJ 060102 2023/07/10 9.111 MJ 060102 2023/07/11 42.57 MJ 060102 2023/07/12 38.77 MJ 060102 2023/07/13 26.44 MJ 060102 2023/07/14 23.60 MJ 060102 2023/07/15 20.98 MJ 060102 2023/07/16 19.50 MJ 060102 2023/07/17 20.66 MJ 060102 2023/07/18 17.98 MJ 060102 2023/07/19 16.53 MJ 060102 2023/07/20 15.20 MJ 060102 2023/07/21 13.50 MJ 060102 2023/07/22 20.34 MJ 060102 2023/07/23 27.93 MJ 060102 2023/07/24 17.32 MJ 060102 2023/07/25 13.83 MJ 060102 2023/07/26 12.04 MJ 060102 2023/07/27 10.83 MJ 060102 2023/07/28 9.986 MJ 060102 2023/07/29 9.158 MJ 060102 2023/07/30 8.173 MJ 060102 2023/07/31 7.937 MJ 060102 2023/08/01 7.377 MJ 060102 2023/08/02 6.579 MJ 060102 2023/08/03 6.162 MJ 060102 2023/08/04 6.926 MJ 060102 2023/08/05 10.06 MJ 060102 2023/08/06 9.156 MJ 060102 2023/08/07 8.243 MJ 060102 2023/08/08 14.29 MJ 060102 2023/08/09 21.66 MJ 060102 2023/08/10 16.71 MJ 060102 2023/08/11 22.97 MJ 060102 2023/08/12 26.34 MJ 060102 2023/08/13 23.34 MJ 060102 2023/08/14 21.88 MJ 060102 2023/08/15 20.29 MJ 060102 2023/08/16 18.45 MJ 060102 2023/08/17 16.84 MJ 060102 2023/08/18 16.68 MJ 060102 2023/08/19 50.30 MJ 060102 2023/08/20 34.03 MJ 060102 2023/08/21 25.98 MJ 060102 2023/08/22 21.31 MJ 060102 2023/08/23 18.31 MJ 060102 2023/08/24 16.05 MJ 060102 2023/08/25 14.47 MJ 060102 2023/08/26 13.26 MJ 060102 2023/08/27 12.09 MJ 060102 2023/08/28 10.93 MJ 060102 2023/08/29 9.989 MJ 060102 2023/08/30 9.434 MJ 060102 2023/08/31 9.151 MJ 060102 2023/09/01 8.280 MJ 060102 2023/09/02 7.708 MJ 060102 2023/09/03 7.228 MJ 060102 2023/09/04 6.795 MJ 060102 2023/09/05 6.285 MJ 060102 2023/09/06 5.941 MJ 060102 2023/09/07 6.156 MJ 060102 2023/09/08 7.227 MJ 060102 2023/09/09 6.755 MJ 060102 2023/09/10 6.238 MJ 060102 2023/09/11 5.838 MJ 060102 2023/09/12 5.762 MJ 060102 2023/09/13 7.197 MJ 060102 2023/09/14 9.660 MJ 060102 2023/09/15 9.271 MJ 060102 2023/09/16 8.516 MJ 060102 2023/09/17 7.839 MJ 060102 2023/09/18 7.236 MJ 060102 2023/09/19 14.20 MJ 060102 2023/09/20 25.56 MJ 060102 2023/09/21 18.97 MJ 060102 2023/09/22 15.62 MJ 060102 2023/09/23 13.52 MJ 060102 2023/09/24 12.16 MJ 060102 2023/09/25 10.93 MJ 060102 2023/09/26 9.951 MJ 060102 2023/09/27 9.165 MJ 060102 2023/09/28 8.418 MJ 060102 2023/09/29 7.769 MJ 060102 2023/09/30 7.226 MJ 060102 2023/10/01 6.775 MJ 060102 2023/10/02 6.230 MJ 060102 2023/10/03 5.921 MJ 060102 2023/10/04 5.769 MJ 060102 2023/10/05 5.498 MJ 060102 2023/10/06 5.251 MJ 060102 2023/10/07 5.052 MJ 060102 2023/10/08 103.4 MJ 060102 2023/10/09 67.82 MJ 060102 2023/10/10 42.97 MJ 060102 2023/10/11 34.41 MJ 060102 2023/10/12 29.13 MJ 060102 2023/10/13 24.91 MJ 060102 2023/10/14 21.50 MJ 060102 2023/10/15 20.77 MJ 060102 2023/10/16 23.56 MJ 060102 2023/10/17 22.21 MJ 060102 2023/10/18 19.78 MJ 060102 2023/10/19 17.50 MJ 060102 2023/10/20 15.82 MJ 060102 2023/10/21 15.34 MJ 060102 2023/10/22 24.80 MJ 060102 2023/10/23 21.26 MJ 060102 2023/10/24 17.99 MJ 060102 2023/10/25 16.35 MJ 060102 2023/10/26 15.19 MJ 060102 2023/10/27 16.43 MJ 060102 2023/10/28 17.46 MJ 060102 2023/10/29 15.97 MJ 060102 2023/10/30 14.98 MJ 060102 2023/10/31 14.31 MJ 060102 2023/11/01 13.13 MJ 060102 2023/11/02 12.30 MJ 060102 2023/11/03 11.78 MJ 060102 2023/11/04 11.45 MJ 060102 2023/11/05 10.70 MJ 060102 2023/11/06 9.949 MJ 060102 2023/11/07 9.945 MJ 060102 2023/11/08 9.698 MJ 060102 2023/11/09 8.927 MJ 060102 2023/11/10 8.746 MJ 060102 2023/11/11 8.477 MJ 060102 2023/11/12 7.979 MJ 060102 2023/11/13 7.597 MJ 060102 2023/11/14 7.328 MJ 060102 2023/11/15 7.179 MJ 060102 2023/11/16 7.042 MJ 060102 2023/11/17 6.854 MJ 060102 2023/11/18 7.092 MJ 060102 2023/11/19 6.710 MJ 060102 2023/11/20 6.108 P 060102 2023/11/21 7.284 P 060102 2023/11/22 6.104 P 060102 2023/11/23 5.903 P 060102 2023/11/24 5.075 P 060102 2023/11/25 4.711 P 060102 2023/11/26 4.945 P 060102 2023/11/27 5.330 P 060102 2023/11/28 6.089 P 060102 2023/11/29 5.568 P 060102 2023/11/30 5.445 P 060102 2023/12/01 5.807 P 060102 2023/12/02 5.458 P 060102 2023/12/03 5.112 P 060102 2023/12/04 4.882 P 060102 2023/12/05 4.261 P 060102 2023/12/06 3.781 P 060102 2023/12/07 4.267 P 060102 2023/12/08 4.083 P 060102 2023/12/09 4.472 P 060102 2023/12/10 5.582 P 060102 2023/12/11 5.197 P 060102 2023/12/12 4.522 P 060102 2023/12/13 4.286 P 060102 2023/12/14 3.988 P 060102 2023/12/15 4.325 P 060102 2023/12/16 4.113 P 060102 2023/12/17 3.854 P 060102 2023/12/18 4.344 P 060102 2023/12/19 51.00 MJ 060102 2023/12/20 31.73 MJ 060102 2023/12/21 21.53 P 060102 2023/12/22 19.34 P 060102 2023/12/23 18.08 P 060102 2023/12/24 16.18 P 060102 2023/12/25 14.38 P 060102 2023/12/26 13.05 P 060102 2023/12/27 10.92 P 060102 2023/12/28 8.834 P 060102 2023/12/29 8.808 P 060102 2023/12/30 8.448 P 060102 2023/12/31 7.635 P 060102 2024/01/01 6.687 P 060102 2024/01/02 6.269 P 060102 2024/01/03 6.553 P 060102 2024/01/04 6.018 P 060102 2024/01/05 5.074 P 060102 2024/01/06 5.190 P 060102 2024/01/07 4.862 P 060102 2024/01/08 5.150 P 060102 2024/01/09 4.484 P 060102 2024/01/10 4.433 P 060102 2024/01/11 6.118 P 060102 2024/01/12 6.151 P 060102 2024/01/13 5.228 P 060102 2024/01/14 6.686 P 060102 2024/01/15 7.561 P 060102 2024/01/16 6.567 J 060102 2024/01/17 6.597 P 060102 2024/01/18 6.100 P 060102 2024/01/19 5.324 P 060102 2024/01/20 5.231 P 060102 2024/01/21 5.383 P 060102 2024/01/22 4.955 P 060102 2024/01/23 5.029 P 060102 2024/01/24 4.594 P 060102 2024/01/25 4.744 P 060102 2024/01/26 4.651 P 060102 2024/01/27 4.601 P 060102 2024/01/28 4.593 P 060102 2024/01/29 4.480 P 060102 2024/01/30 4.309 P 060102 2024/01/31 4.258 P 060102 2024/02/01 4.268 P 060102 2024/02/02 4.332 P 060102 2024/02/03 4.199 P 060102 2024/02/04 3.952 P 060102 2024/02/05 3.867 P 060102 2024/02/06 3.798 P 060102 2024/02/07 3.737 P 060102 2024/02/08 3.763 P 060102 2024/02/09 3.663 P 060102 2024/02/10 3.744 P 060102 2024/02/11 3.825 P 060102 2024/02/12 3.607 P 060102 2024/02/13 3.336 P 060102 2024/02/14 3.121 P 060102 2024/02/15 2.917 P 060102 2024/02/16 2.964 P 060102 2024/02/17 3.189 P 060102 2024/02/18 3.229 P 060102 2024/02/19 3.280 P 060102 2024/02/20 3.365 P 060102 2024/02/21 3.414 P 060102 2024/02/22 3.488 P 060102 2024/02/23 3.488 P 060102 2024/02/24 3.246 P 060102 2024/02/25 3.222 P 060102 2024/02/26 3.276 P 060102 2024/02/27 3.149 P 060102 2024/02/28 3.039 P 060102 2024/02/29 3.197 P 060102 2024/03/01 3.134 P 060102 2024/03/02 3.111 P 060102 2024/03/03 3.501 P 060102 2024/03/04 3.679 P 060102 2024/03/05 3.572 P 060102 2024/03/06 4.233 P 060102 2024/03/07 4.351 P 060102 2024/03/08 3.692 P 060102 2024/03/09 3.335 P 060102 2024/03/10 3.294 P 060102 2024/03/11 4.297 J 060102 2024/03/12 4.404 P 060102 2024/03/13 3.972 P 060102 2024/03/14 3.775 P 060102 2024/03/15 3.626 P 060102 2024/03/16 3.457 P 060102 2024/03/17 3.329 P 060102 2024/03/18 3.484 P 060102 2024/03/19 3.343 P 060102 2024/03/20 3.107 P 060102 2024/03/21 3.077 P 060102 2024/03/22 2.658 P 060102 2024/03/23 2.736 P 060102 2024/03/24 3.074 P 060102 2024/03/25 2.776 P 060102 2024/03/26 2.777 P 060102 2024/03/27 2.833 P 060102 2024/03/28 2.983 P 060102 2024/03/29 3.212 P 060102 2024/03/30 3.101 P 060102 2024/03/31 2.947 P 060102 2024/04/01 3.030 P 060102 2024/04/02 3.173 P 060102 2024/04/03 3.439 P 060102 2024/04/04 3.475 P 060102 2024/04/05 3.737 P 060102 2024/04/06 4.790 P 060102 2024/04/07 5.269 P 060102 2024/04/08 6.095 P 060102 2024/04/09 7.071 P 060102 2024/04/10 7.296 P 060102 2024/04/11 7.625 P 060102 2024/04/12 13.18 P 060102 2024/04/13 44.22 P 060102 2024/04/14 46.87 MJ 060102 2024/04/15 35.62 MJ 060102 2024/04/16 31.76 MJ 060102 2024/04/17 26.63 MJ 060102 2024/04/18 24.98 MJ 060102 2024/04/19 24.66 MJ 060102 2024/04/20 26.90 MJ 060102 2024/04/21 25.98 MJ 060102 2024/04/22 22.37 MJ 060102 2024/04/23 20.80 MJ 060102 2024/04/24 24.73 MJ 060102 2024/04/25 21.77 MJ 060102 2024/04/26 19.32 MJ 060102 2024/04/27 19.35 MJ 060102 2024/04/28 25.54 MJ 060102 2024/04/29 32.19 MJ 060102 2024/04/30 28.80 MJ