Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2000-09-30 Station: 060101 Petit Saguenay - à 3,1 km en amont du pont-route 170 Bassin versant: 712 km² Régime: Naturel Coordonnées: (NAD83) 48° 11' 10" // -70° 2' 60" Date de création du fichier: 2012-06-24 07:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 060101 1974/10/10 6.000 MC 060101 1974/10/11 060101 1974/10/12 060101 1974/10/13 060101 1974/10/14 060101 1974/10/15 060101 1974/10/16 060101 1974/10/17 060101 1974/10/18 060101 1974/10/19 060101 1974/10/20 060101 1974/10/21 060101 1974/10/22 060101 1974/10/23 060101 1974/10/24 060101 1974/10/25 060101 1974/10/26 060101 1974/10/27 060101 1974/10/28 3.960 MC 060101 1974/10/29 5.270 J 060101 1974/10/30 5.660 MC 060101 1974/10/31 9.800 MC 060101 1974/11/01 16.70 MC 060101 1974/11/02 15.40 MC 060101 1974/11/03 11.40 MC 060101 1974/11/04 11.20 MC 060101 1974/11/05 11.60 MC 060101 1974/11/06 10.30 MC 060101 1974/11/07 9.230 MC 060101 1974/11/08 8.410 MC 060101 1974/11/09 7.870 MC 060101 1974/11/10 7.190 MC 060101 1974/11/11 6.970 MC 060101 1974/11/12 6.880 MC 060101 1974/11/13 36.00 MC 060101 1974/11/14 62.90 MC 060101 1974/11/15 39.10 MC 060101 1974/11/16 29.40 MC 060101 1974/11/17 24.20 MC 060101 1974/11/18 20.80 MC 060101 1974/11/19 18.30 MC 060101 1974/11/20 15.70 MC 060101 1974/11/21 11.30 MC 060101 1974/11/22 11.80 MC 060101 1974/11/23 13.50 MC 060101 1974/11/24 13.70 MC 060101 1974/11/25 12.60 MC 060101 1974/11/26 11.90 MC 060101 1974/11/27 11.90 MC 060101 1974/11/28 13.10 MC 060101 1974/11/29 12.70 MC 060101 1974/11/30 12.40 MC 060101 1974/12/01 11.30 R 060101 1974/12/02 10.60 R 060101 1974/12/03 11.20 R 060101 1974/12/04 10.60 R 060101 1974/12/05 9.630 R 060101 1974/12/06 9.200 R 060101 1974/12/07 10.10 R 060101 1974/12/08 11.90 R 060101 1974/12/09 17.40 R 060101 1974/12/10 23.40 MC 060101 1974/12/11 22.70 MC 060101 1974/12/12 19.50 MC 060101 1974/12/13 17.60 MC 060101 1974/12/14 16.50 MC 060101 1974/12/15 15.30 R 060101 1974/12/16 14.20 R 060101 1974/12/17 12.90 R 060101 1974/12/18 12.00 R 060101 1974/12/19 11.20 R 060101 1974/12/20 10.50 R 060101 1974/12/21 9.770 R 060101 1974/12/22 9.340 R 060101 1974/12/23 8.830 R 060101 1974/12/24 8.410 R 060101 1974/12/25 7.990 R 060101 1974/12/26 7.650 R 060101 1974/12/27 7.360 R 060101 1974/12/28 7.140 R 060101 1974/12/29 6.880 R 060101 1974/12/30 6.650 R 060101 1974/12/31 6.460 R 060101 1975/01/01 6.340 R 060101 1975/01/02 6.170 R 060101 1975/01/03 6.030 R 060101 1975/01/04 5.920 R 060101 1975/01/05 5.800 R 060101 1975/01/06 5.690 R 060101 1975/01/07 5.580 R 060101 1975/01/08 5.490 R 060101 1975/01/09 5.410 R 060101 1975/01/10 5.320 R 060101 1975/01/11 5.410 R 060101 1975/01/12 5.470 R 060101 1975/01/13 5.470 J 060101 1975/01/14 5.410 R 060101 1975/01/15 5.320 R 060101 1975/01/16 5.180 R 060101 1975/01/17 5.040 R 060101 1975/01/18 4.930 R 060101 1975/01/19 4.790 R 060101 1975/01/20 4.670 R 060101 1975/01/21 4.560 R 060101 1975/01/22 4.450 R 060101 1975/01/23 4.330 R 060101 1975/01/24 4.250 R 060101 1975/01/25 4.160 R 060101 1975/01/26 4.080 R 060101 1975/01/27 3.960 R 060101 1975/01/28 3.880 R 060101 1975/01/29 3.820 R 060101 1975/01/30 3.770 R 060101 1975/01/31 3.680 R 060101 1975/02/01 3.600 R 060101 1975/02/02 3.570 R 060101 1975/02/03 3.510 R 060101 1975/02/04 3.430 R 060101 1975/02/05 3.370 R 060101 1975/02/06 3.310 R 060101 1975/02/07 3.260 R 060101 1975/02/08 3.200 R 060101 1975/02/09 3.140 R 060101 1975/02/10 3.090 R 060101 1975/02/11 3.030 R 060101 1975/02/12 3.000 R 060101 1975/02/13 2.970 R 060101 1975/02/14 2.940 R 060101 1975/02/15 2.920 R 060101 1975/02/16 2.890 R 060101 1975/02/17 2.860 J 060101 1975/02/18 2.830 R 060101 1975/02/19 2.800 R 060101 1975/02/20 2.780 R 060101 1975/02/21 2.760 R 060101 1975/02/22 2.730 R 060101 1975/02/23 2.720 R 060101 1975/02/24 2.700 R 060101 1975/02/25 2.680 R 060101 1975/02/26 2.660 R 060101 1975/02/27 2.630 R 060101 1975/02/28 2.610 R 060101 1975/03/01 2.580 R 060101 1975/03/02 2.550 R 060101 1975/03/03 2.530 R 060101 1975/03/04 2.520 R 060101 1975/03/05 2.500 R 060101 1975/03/06 2.490 R 060101 1975/03/07 2.480 R 060101 1975/03/08 2.460 R 060101 1975/03/09 2.460 R 060101 1975/03/10 2.460 R 060101 1975/03/11 2.450 R 060101 1975/03/12 2.440 R 060101 1975/03/13 2.440 R 060101 1975/03/14 2.430 R 060101 1975/03/15 2.420 R 060101 1975/03/16 2.420 R 060101 1975/03/17 2.420 R 060101 1975/03/18 2.420 R 060101 1975/03/19 2.490 R 060101 1975/03/20 3.110 R 060101 1975/03/21 5.380 R 060101 1975/03/22 8.210 R 060101 1975/03/23 8.640 R 060101 1975/03/24 8.070 R 060101 1975/03/25 7.450 R 060101 1975/03/26 6.850 R 060101 1975/03/27 6.370 J 060101 1975/03/28 6.090 R 060101 1975/03/29 5.720 R 060101 1975/03/30 5.380 R 060101 1975/03/31 5.130 R 060101 1975/04/01 4.840 R 060101 1975/04/02 4.670 R 060101 1975/04/03 4.530 R 060101 1975/04/04 4.420 R 060101 1975/04/05 4.450 R 060101 1975/04/06 4.640 R 060101 1975/04/07 4.760 R 060101 1975/04/08 4.840 R 060101 1975/04/09 4.870 R 060101 1975/04/10 4.900 R 060101 1975/04/11 4.900 R 060101 1975/04/12 4.840 R 060101 1975/04/13 4.840 R 060101 1975/04/14 4.900 R 060101 1975/04/15 5.100 R 060101 1975/04/16 5.520 R 060101 1975/04/17 6.800 R 060101 1975/04/18 8.500 E 060101 1975/04/19 11.30 E 060101 1975/04/20 15.90 E 060101 1975/04/21 15.00 E 060101 1975/04/22 13.90 E 060101 1975/04/23 13.00 E 060101 1975/04/24 13.60 E 060101 1975/04/25 14.20 E 060101 1975/04/26 13.50 E 060101 1975/04/27 12.90 E 060101 1975/04/28 11.90 E 060101 1975/04/29 11.30 E 060101 1975/04/30 11.30 E 060101 1975/05/01 18.90 E 060101 1975/05/02 31.40 E 060101 1975/05/03 37.40 E 060101 1975/05/04 43.30 E 060101 1975/05/05 52.40 E 060101 1975/05/06 58.60 E 060101 1975/05/07 66.30 E 060101 1975/05/08 69.10 E 060101 1975/05/09 74.20 E 060101 1975/05/10 83.00 E 060101 1975/05/11 93.70 E 060101 1975/05/12 98.00 E 060101 1975/05/13 99.10 E 060101 1975/05/14 101.0 E 060101 1975/05/15 105.0 E 060101 1975/05/16 110.0 E 060101 1975/05/17 116.0 E 060101 1975/05/18 108.0 E 060101 1975/05/19 108.0 E 060101 1975/05/20 127.0 J 060101 1975/05/21 113.0 MC 060101 1975/05/22 113.0 MC 060101 1975/05/23 130.0 MC 060101 1975/05/24 107.0 MC 060101 1975/05/25 87.50 MC 060101 1975/05/26 77.30 MC 060101 1975/05/27 70.50 MC 060101 1975/05/28 78.40 MC 060101 1975/05/29 84.70 MC 060101 1975/05/30 67.40 MC 060101 1975/05/31 57.20 MC 060101 1975/06/01 52.70 MC 060101 1975/06/02 53.20 MC 060101 1975/06/03 47.90 MC 060101 1975/06/04 40.50 MC 060101 1975/06/05 35.40 MC 060101 1975/06/06 32.00 MC 060101 1975/06/07 65.40 MC 060101 1975/06/08 78.70 MC 060101 1975/06/09 60.60 MC 060101 1975/06/10 49.00 MC 060101 1975/06/11 39.40 MC 060101 1975/06/12 33.40 MC 060101 1975/06/13 41.10 MC 060101 1975/06/14 44.70 MC 060101 1975/06/15 39.10 MC 060101 1975/06/16 35.40 MC 060101 1975/06/17 31.70 MC 060101 1975/06/18 28.20 MC 060101 1975/06/19 25.60 MC 060101 1975/06/20 22.10 MC 060101 1975/06/21 19.70 MC 060101 1975/06/22 18.20 MC 060101 1975/06/23 17.70 MC 060101 1975/06/24 18.10 MC 060101 1975/06/25 17.20 MC 060101 1975/06/26 15.60 MC 060101 1975/06/27 14.30 MC 060101 1975/06/28 12.90 MC 060101 1975/06/29 11.60 MC 060101 1975/06/30 10.40 J 060101 1975/07/01 9.460 MC 060101 1975/07/02 8.920 MC 060101 1975/07/03 8.470 MC 060101 1975/07/04 7.900 MC 060101 1975/07/05 8.070 MC 060101 1975/07/06 7.280 MC 060101 1975/07/07 6.740 MC 060101 1975/07/08 7.160 MC 060101 1975/07/09 7.250 MC 060101 1975/07/10 6.740 MC 060101 1975/07/11 6.680 MC 060101 1975/07/12 8.100 MC 060101 1975/07/13 7.500 MC 060101 1975/07/14 6.880 MC 060101 1975/07/15 6.340 MC 060101 1975/07/16 6.570 MC 060101 1975/07/17 6.370 MC 060101 1975/07/18 6.680 MC 060101 1975/07/19 7.110 MC 060101 1975/07/20 6.510 MC 060101 1975/07/21 6.510 MC 060101 1975/07/22 9.540 MC 060101 1975/07/23 9.150 MC 060101 1975/07/24 8.160 MC 060101 1975/07/25 7.650 MC 060101 1975/07/26 7.360 MC 060101 1975/07/27 6.800 MC 060101 1975/07/28 6.710 MC 060101 1975/07/29 7.390 MC 060101 1975/07/30 7.670 MC 060101 1975/07/31 7.080 MC 060101 1975/08/01 6.430 MC 060101 1975/08/02 5.860 MC 060101 1975/08/03 5.380 MC 060101 1975/08/04 5.150 MC 060101 1975/08/05 4.930 MC 060101 1975/08/06 4.670 MC 060101 1975/08/07 4.080 MC 060101 1975/08/08 3.850 MC 060101 1975/08/09 3.540 MC 060101 1975/08/10 3.430 MC 060101 1975/08/11 3.340 MC 060101 1975/08/12 3.370 MC 060101 1975/08/13 3.140 MC 060101 1975/08/14 3.140 MC 060101 1975/08/15 3.230 MC 060101 1975/08/16 2.970 MC 060101 1975/08/17 2.860 MC 060101 1975/08/18 3.140 MC 060101 1975/08/19 3.540 MC 060101 1975/08/20 3.480 MC 060101 1975/08/21 3.570 MC 060101 1975/08/22 3.370 MC 060101 1975/08/23 3.200 MC 060101 1975/08/24 2.920 MC 060101 1975/08/25 2.780 MC 060101 1975/08/26 2.720 MC 060101 1975/08/27 2.750 MC 060101 1975/08/28 2.550 MC 060101 1975/08/29 2.410 MC 060101 1975/08/30 2.290 MC 060101 1975/08/31 2.100 MC 060101 1975/09/01 2.010 MC 060101 1975/09/02 2.490 MC 060101 1975/09/03 4.420 MC 060101 1975/09/04 5.520 MC 060101 1975/09/05 4.220 MC 060101 1975/09/06 3.540 MC 060101 1975/09/07 3.620 MC 060101 1975/09/08 4.360 MC 060101 1975/09/09 5.550 MC 060101 1975/09/10 9.540 MC 060101 1975/09/11 9.630 MC 060101 1975/09/12 8.440 MC 060101 1975/09/13 14.60 MC 060101 1975/09/14 11.50 MC 060101 1975/09/15 9.150 MC 060101 1975/09/16 8.130 MC 060101 1975/09/17 7.310 MC 060101 1975/09/18 6.400 J 060101 1975/09/19 6.030 Z 060101 1975/09/20 6.120 Z 060101 1975/09/21 6.600 Z 060101 1975/09/22 6.850 Z 060101 1975/09/23 6.310 Z 060101 1975/09/24 5.660 Z 060101 1975/09/25 5.150 Z 060101 1975/09/26 4.960 Z 060101 1975/09/27 9.200 Z 060101 1975/09/28 11.40 Z 060101 1975/09/29 10.60 Z 060101 1975/09/30 9.630 Z 060101 1975/10/01 8.240 Z 060101 1975/10/02 11.30 Z 060101 1975/10/03 12.90 Z 060101 1975/10/04 10.80 Z 060101 1975/10/05 9.430 Z 060101 1975/10/06 8.720 Z 060101 1975/10/07 8.300 Z 060101 1975/10/08 8.180 Z 060101 1975/10/09 7.500 Z 060101 1975/10/10 6.850 Z 060101 1975/10/11 6.370 Z 060101 1975/10/12 6.060 Z 060101 1975/10/13 5.720 Z 060101 1975/10/14 5.490 Z 060101 1975/10/15 5.240 Z 060101 1975/10/16 4.870 Z 060101 1975/10/17 4.560 Z 060101 1975/10/18 4.450 Z 060101 1975/10/19 4.390 Z 060101 1975/10/20 4.280 Z 060101 1975/10/21 7.190 Z 060101 1975/10/22 12.00 Z 060101 1975/10/23 10.40 Z 060101 1975/10/24 9.000 Z 060101 1975/10/25 8.100 Z 060101 1975/10/26 7.560 Z 060101 1975/10/27 6.990 J 060101 1975/10/28 6.800 MC 060101 1975/10/29 6.400 MC 060101 1975/10/30 6.090 MC 060101 1975/10/31 5.690 MC 060101 1975/11/01 5.240 MC 060101 1975/11/02 5.180 MC 060101 1975/11/03 5.180 MC 060101 1975/11/04 5.210 MC 060101 1975/11/05 5.550 MC 060101 1975/11/06 5.780 MC 060101 1975/11/07 5.690 MC 060101 1975/11/08 5.580 MC 060101 1975/11/09 5.580 MC 060101 1975/11/10 5.580 MC 060101 1975/11/11 6.460 MC 060101 1975/11/12 7.450 MC 060101 1975/11/13 7.480 MC 060101 1975/11/14 8.640 MC 060101 1975/11/15 10.40 MC 060101 1975/11/16 9.320 MC 060101 1975/11/17 8.410 MC 060101 1975/11/18 8.210 MC 060101 1975/11/19 7.360 R 060101 1975/11/20 6.800 R 060101 1975/11/21 6.230 R 060101 1975/11/22 5.520 R 060101 1975/11/23 5.180 R 060101 1975/11/24 5.040 R 060101 1975/11/25 4.930 R 060101 1975/11/26 4.810 R 060101 1975/11/27 4.760 R 060101 1975/11/28 4.730 R 060101 1975/11/29 4.700 R 060101 1975/11/30 4.700 R 060101 1975/12/01 4.870 R 060101 1975/12/02 5.010 R 060101 1975/12/03 4.900 R 060101 1975/12/04 4.760 R 060101 1975/12/05 4.640 R 060101 1975/12/06 4.470 R 060101 1975/12/07 4.390 R 060101 1975/12/08 4.330 R 060101 1975/12/09 4.190 R 060101 1975/12/10 4.190 R 060101 1975/12/11 4.080 R 060101 1975/12/12 3.960 R 060101 1975/12/13 3.910 R 060101 1975/12/14 3.770 R 060101 1975/12/15 3.710 R 060101 1975/12/16 3.620 R 060101 1975/12/17 3.600 R 060101 1975/12/18 3.540 R 060101 1975/12/19 3.480 R 060101 1975/12/20 3.340 R 060101 1975/12/21 3.340 R 060101 1975/12/22 3.280 R 060101 1975/12/23 3.230 R 060101 1975/12/24 3.170 R 060101 1975/12/25 3.090 R 060101 1975/12/26 3.030 R 060101 1975/12/27 2.970 R 060101 1975/12/28 2.940 R 060101 1975/12/29 2.920 R 060101 1975/12/30 2.890 R 060101 1975/12/31 2.800 R 060101 1976/01/01 2.770 R 060101 1976/01/02 2.720 R 060101 1976/01/03 2.690 R 060101 1976/01/04 2.660 R 060101 1976/01/05 2.630 R 060101 1976/01/06 2.580 R 060101 1976/01/07 2.550 R 060101 1976/01/08 2.500 R 060101 1976/01/09 2.490 R 060101 1976/01/10 2.450 R 060101 1976/01/11 2.430 R 060101 1976/01/12 2.390 R 060101 1976/01/13 2.370 R 060101 1976/01/14 2.350 R 060101 1976/01/15 2.320 R 060101 1976/01/16 2.280 R 060101 1976/01/17 2.250 R 060101 1976/01/18 2.240 R 060101 1976/01/19 2.210 R 060101 1976/01/20 2.200 R 060101 1976/01/21 2.180 R 060101 1976/01/22 2.170 R 060101 1976/01/23 2.150 R 060101 1976/01/24 2.140 R 060101 1976/01/25 2.110 R 060101 1976/01/26 2.100 J 060101 1976/01/27 2.210 R 060101 1976/01/28 2.380 R 060101 1976/01/29 2.490 R 060101 1976/01/30 2.720 R 060101 1976/01/31 3.450 R 060101 1976/02/01 3.400 R 060101 1976/02/02 3.740 R 060101 1976/02/03 3.990 R 060101 1976/02/04 3.850 R 060101 1976/02/05 3.680 R 060101 1976/02/06 3.540 R 060101 1976/02/07 3.430 R 060101 1976/02/08 3.310 R 060101 1976/02/09 3.260 R 060101 1976/02/10 3.200 R 060101 1976/02/11 3.140 R 060101 1976/02/12 3.140 R 060101 1976/02/13 3.110 R 060101 1976/02/14 3.090 R 060101 1976/02/15 3.060 R 060101 1976/02/16 3.030 R 060101 1976/02/17 3.000 R 060101 1976/02/18 2.970 R 060101 1976/02/19 2.940 R 060101 1976/02/20 2.920 R 060101 1976/02/21 2.890 R 060101 1976/02/22 2.860 R 060101 1976/02/23 2.830 R 060101 1976/02/24 2.800 R 060101 1976/02/25 2.780 R 060101 1976/02/26 2.760 R 060101 1976/02/27 2.750 R 060101 1976/02/28 2.720 R 060101 1976/02/29 2.700 R 060101 1976/03/01 2.660 R 060101 1976/03/02 2.660 R 060101 1976/03/03 2.620 R 060101 1976/03/04 2.610 R 060101 1976/03/05 2.590 R 060101 1976/03/06 2.570 R 060101 1976/03/07 2.550 R 060101 1976/03/08 2.530 R 060101 1976/03/09 2.530 R 060101 1976/03/10 2.530 R 060101 1976/03/11 2.510 R 060101 1976/03/12 2.490 R 060101 1976/03/13 2.490 R 060101 1976/03/14 2.480 R 060101 1976/03/15 2.460 J 060101 1976/03/16 2.450 R 060101 1976/03/17 2.440 R 060101 1976/03/18 2.440 R 060101 1976/03/19 2.440 R 060101 1976/03/20 2.440 R 060101 1976/03/21 2.520 R 060101 1976/03/22 3.400 R 060101 1976/03/23 4.810 R 060101 1976/03/24 9.510 R 060101 1976/03/25 10.80 R 060101 1976/03/26 11.90 R 060101 1976/03/27 13.90 R 060101 1976/03/28 16.60 R 060101 1976/03/29 17.80 R 060101 1976/03/30 19.20 R 060101 1976/03/31 20.40 R 060101 1976/04/01 25.50 R 060101 1976/04/02 45.00 MC 060101 1976/04/03 64.80 MC 060101 1976/04/04 62.90 MC 060101 1976/04/05 49.30 MC 060101 1976/04/06 38.20 MC 060101 1976/04/07 31.70 MC 060101 1976/04/08 25.90 MC 060101 1976/04/09 22.30 MC 060101 1976/04/10 19.90 MC 060101 1976/04/11 19.30 MC 060101 1976/04/12 15.80 MC 060101 1976/04/13 14.80 MC 060101 1976/04/14 14.10 MC 060101 1976/04/15 12.50 MC 060101 1976/04/16 12.50 MC 060101 1976/04/17 16.50 MC 060101 1976/04/18 26.90 MC 060101 1976/04/19 37.90 MC 060101 1976/04/20 49.00 MC 060101 1976/04/21 62.90 MC 060101 1976/04/22 56.90 MC 060101 1976/04/23 56.40 MC 060101 1976/04/24 60.30 MC 060101 1976/04/25 49.60 MC 060101 1976/04/26 41.90 MC 060101 1976/04/27 41.30 MC 060101 1976/04/28 46.40 MC 060101 1976/04/29 51.50 MC 060101 1976/04/30 57.80 MC 060101 1976/05/01 58.60 MC 060101 1976/05/02 71.90 MC 060101 1976/05/03 88.90 MC 060101 1976/05/04 101.0 MC 060101 1976/05/05 78.20 MC 060101 1976/05/06 71.60 MC 060101 1976/05/07 68.00 MC 060101 1976/05/08 55.80 MC 060101 1976/05/09 49.30 MC 060101 1976/05/10 48.40 MC 060101 1976/05/11 53.50 MC 060101 1976/05/12 88.10 MC 060101 1976/05/13 152.0 MC 060101 1976/05/14 110.0 MC 060101 1976/05/15 93.20 MC 060101 1976/05/16 88.10 E 060101 1976/05/17 83.30 J 060101 1976/05/18 82.70 MC 060101 1976/05/19 103.0 MC 060101 1976/05/20 212.0 MC 060101 1976/05/21 153.0 E 060101 1976/05/22 119.0 E 060101 1976/05/23 119.0 E 060101 1976/05/24 85.00 E 060101 1976/05/25 70.80 E 060101 1976/05/26 58.00 E 060101 1976/05/27 48.10 E 060101 1976/05/28 39.40 E 060101 1976/05/29 34.50 E 060101 1976/05/30 32.60 E 060101 1976/05/31 30.00 E 060101 1976/06/01 31.10 E 060101 1976/06/02 31.10 E 060101 1976/06/03 28.60 E 060101 1976/06/04 27.50 E 060101 1976/06/05 25.20 E 060101 1976/06/06 22.10 E 060101 1976/06/07 19.50 E 060101 1976/06/08 17.00 E 060101 1976/06/09 15.30 E 060101 1976/06/10 14.60 E 060101 1976/06/11 13.60 E 060101 1976/06/12 17.00 E 060101 1976/06/13 23.50 E 060101 1976/06/14 28.30 E 060101 1976/06/15 25.50 E 060101 1976/06/16 22.10 E 060101 1976/06/17 20.50 E 060101 1976/06/18 21.20 E 060101 1976/06/19 19.80 E 060101 1976/06/20 18.10 E 060101 1976/06/21 16.80 E 060101 1976/06/22 15.30 E 060101 1976/06/23 13.90 E 060101 1976/06/24 12.50 E 060101 1976/06/25 11.30 E 060101 1976/06/26 10.20 E 060101 1976/06/27 10.80 E 060101 1976/06/28 11.50 E 060101 1976/06/29 12.90 E 060101 1976/06/30 13.00 E 060101 1976/07/01 14.20 E 060101 1976/07/02 17.60 E 060101 1976/07/03 23.80 E 060101 1976/07/04 24.90 E 060101 1976/07/05 21.80 E 060101 1976/07/06 19.80 E 060101 1976/07/07 18.10 E 060101 1976/07/08 16.40 E 060101 1976/07/09 15.60 MC 060101 1976/07/10 13.30 MC 060101 1976/07/11 11.20 MC 060101 1976/07/12 17.10 MC 060101 1976/07/13 157.0 MC 060101 1976/07/14 178.0 J 060101 1976/07/15 117.0 MC 060101 1976/07/16 83.80 MC 060101 1976/07/17 66.80 MC 060101 1976/07/18 54.90 MC 060101 1976/07/19 42.50 MC 060101 1976/07/20 33.40 MC 060101 1976/07/21 27.80 MC 060101 1976/07/22 23.30 MC 060101 1976/07/23 20.40 MC 060101 1976/07/24 20.30 MC 060101 1976/07/25 27.90 MC 060101 1976/07/26 23.30 MC 060101 1976/07/27 20.80 MC 060101 1976/07/28 22.30 MC 060101 1976/07/29 22.40 MC 060101 1976/07/30 19.90 MC 060101 1976/07/31 17.80 MC 060101 1976/08/01 16.10 MC 060101 1976/08/02 14.40 MC 060101 1976/08/03 12.90 MC 060101 1976/08/04 11.80 MC 060101 1976/08/05 11.00 MC 060101 1976/08/06 10.50 MC 060101 1976/08/07 9.800 MC 060101 1976/08/08 9.060 MC 060101 1976/08/09 8.860 MC 060101 1976/08/10 9.510 MC 060101 1976/08/11 10.40 MC 060101 1976/08/12 9.510 MC 060101 1976/08/13 11.50 MC 060101 1976/08/14 12.60 MC 060101 1976/08/15 12.10 MC 060101 1976/08/16 26.00 MC 060101 1976/08/17 29.70 MC 060101 1976/08/18 22.80 MC 060101 1976/08/19 18.40 MC 060101 1976/08/20 15.60 MC 060101 1976/08/21 13.60 MC 060101 1976/08/22 12.20 MC 060101 1976/08/23 11.10 MC 060101 1976/08/24 9.940 MC 060101 1976/08/25 9.060 MC 060101 1976/08/26 8.380 MC 060101 1976/08/27 13.40 MC 060101 1976/08/28 19.60 MC 060101 1976/08/29 12.70 MC 060101 1976/08/30 10.80 MC 060101 1976/08/31 9.680 MC 060101 1976/09/01 8.860 MC 060101 1976/09/02 8.300 MC 060101 1976/09/03 7.560 MC 060101 1976/09/04 7.330 MC 060101 1976/09/05 7.620 MC 060101 1976/09/06 8.980 MC 060101 1976/09/07 10.10 MC 060101 1976/09/08 10.20 MC 060101 1976/09/09 8.830 MC 060101 1976/09/10 8.040 MC 060101 1976/09/11 7.790 MC 060101 1976/09/12 7.790 MC 060101 1976/09/13 7.500 MC 060101 1976/09/14 7.020 MC 060101 1976/09/15 6.540 MC 060101 1976/09/16 6.200 MC 060101 1976/09/17 5.780 MC 060101 1976/09/18 5.520 MC 060101 1976/09/19 5.320 MC 060101 1976/09/20 5.100 MC 060101 1976/09/21 6.970 MC 060101 1976/09/22 9.400 J 060101 1976/09/23 8.500 MC 060101 1976/09/24 7.700 MC 060101 1976/09/25 7.190 MC 060101 1976/09/26 6.710 MC 060101 1976/09/27 6.540 MC 060101 1976/09/28 6.230 MC 060101 1976/09/29 6.000 MC 060101 1976/09/30 5.860 MC 060101 1976/10/01 5.520 MC 060101 1976/10/02 5.320 MC 060101 1976/10/03 5.150 MC 060101 1976/10/04 4.960 MC 060101 1976/10/05 4.620 MC 060101 1976/10/06 4.450 MC 060101 1976/10/07 4.300 MC 060101 1976/10/08 4.130 MC 060101 1976/10/09 4.390 MC 060101 1976/10/10 17.60 MC 060101 1976/10/11 16.80 MC 060101 1976/10/12 12.30 MC 060101 1976/10/13 11.50 MC 060101 1976/10/14 16.40 MC 060101 1976/10/15 25.80 MC 060101 1976/10/16 22.40 MC 060101 1976/10/17 21.20 MC 060101 1976/10/18 18.00 MC 060101 1976/10/19 15.60 MC 060101 1976/10/20 13.50 MC 060101 1976/10/21 13.60 MC 060101 1976/10/22 18.40 MC 060101 1976/10/23 16.40 MC 060101 1976/10/24 14.60 MC 060101 1976/10/25 13.20 MC 060101 1976/10/26 12.50 MC 060101 1976/10/27 11.80 MC 060101 1976/10/28 11.00 MC 060101 1976/10/29 10.60 MC 060101 1976/10/30 10.80 MC 060101 1976/10/31 12.20 MC 060101 1976/11/01 13.60 MC 060101 1976/11/02 12.90 MC 060101 1976/11/03 12.50 MC 060101 1976/11/04 11.90 MC 060101 1976/11/05 12.70 MC 060101 1976/11/06 12.70 MC 060101 1976/11/07 11.90 MC 060101 1976/11/08 11.00 MC 060101 1976/11/09 9.340 MC 060101 1976/11/10 9.200 MC 060101 1976/11/11 9.340 R 060101 1976/11/12 9.630 R 060101 1976/11/13 9.340 R 060101 1976/11/14 8.920 R 060101 1976/11/15 8.500 R 060101 1976/11/16 8.070 R 060101 1976/11/17 7.790 R 060101 1976/11/18 7.500 R 060101 1976/11/19 7.360 R 060101 1976/11/20 7.220 R 060101 1976/11/21 6.940 R 060101 1976/11/22 6.800 R 060101 1976/11/23 6.740 R 060101 1976/11/24 6.600 R 060101 1976/11/25 6.540 R 060101 1976/11/26 8.210 R 060101 1976/11/27 8.210 R 060101 1976/11/28 7.650 R 060101 1976/11/29 7.360 R 060101 1976/11/30 7.360 R 060101 1976/12/01 7.360 R 060101 1976/12/02 7.360 R 060101 1976/12/03 7.360 R 060101 1976/12/04 7.310 R 060101 1976/12/05 7.220 R 060101 1976/12/06 7.080 R 060101 1976/12/07 7.080 R 060101 1976/12/08 6.940 R 060101 1976/12/09 6.880 R 060101 1976/12/10 6.800 R 060101 1976/12/11 6.680 R 060101 1976/12/12 6.630 R 060101 1976/12/13 6.510 R 060101 1976/12/14 6.400 R 060101 1976/12/15 6.310 R 060101 1976/12/16 6.230 R 060101 1976/12/17 6.170 R 060101 1976/12/18 6.060 R 060101 1976/12/19 5.950 R 060101 1976/12/20 5.890 R 060101 1976/12/21 5.780 R 060101 1976/12/22 5.660 R 060101 1976/12/23 5.610 R 060101 1976/12/24 5.520 R 060101 1976/12/25 5.440 R 060101 1976/12/26 5.380 R 060101 1976/12/27 5.240 R 060101 1976/12/28 5.180 R 060101 1976/12/29 5.100 R 060101 1976/12/30 4.980 R 060101 1976/12/31 4.930 R 060101 1977/01/01 4.810 R 060101 1977/01/02 4.760 R 060101 1977/01/03 4.670 R 060101 1977/01/04 4.620 R 060101 1977/01/05 4.530 R 060101 1977/01/06 4.470 R 060101 1977/01/07 4.390 R 060101 1977/01/08 4.300 R 060101 1977/01/09 4.250 R 060101 1977/01/10 4.220 R 060101 1977/01/11 4.160 R 060101 1977/01/12 4.110 R 060101 1977/01/13 4.020 R 060101 1977/01/14 3.960 R 060101 1977/01/15 3.910 J 060101 1977/01/16 3.820 R 060101 1977/01/17 3.740 R 060101 1977/01/18 3.680 R 060101 1977/01/19 3.620 R 060101 1977/01/20 3.540 R 060101 1977/01/21 3.450 R 060101 1977/01/22 3.400 R 060101 1977/01/23 3.340 R 060101 1977/01/24 3.260 R 060101 1977/01/25 3.230 R 060101 1977/01/26 3.200 R 060101 1977/01/27 3.110 R 060101 1977/01/28 3.060 R 060101 1977/01/29 3.030 R 060101 1977/01/30 2.970 R 060101 1977/01/31 2.940 R 060101 1977/02/01 2.920 R 060101 1977/02/02 2.860 R 060101 1977/02/03 2.820 R 060101 1977/02/04 2.780 R 060101 1977/02/05 2.720 R 060101 1977/02/06 2.690 R 060101 1977/02/07 2.660 R 060101 1977/02/08 2.610 R 060101 1977/02/09 2.550 R 060101 1977/02/10 2.520 R 060101 1977/02/11 2.490 R 060101 1977/02/12 2.460 R 060101 1977/02/13 2.440 R 060101 1977/02/14 2.380 R 060101 1977/02/15 2.350 R 060101 1977/02/16 2.320 R 060101 1977/02/17 2.270 R 060101 1977/02/18 2.270 R 060101 1977/02/19 2.250 R 060101 1977/02/20 2.190 R 060101 1977/02/21 2.150 R 060101 1977/02/22 2.120 R 060101 1977/02/23 2.100 R 060101 1977/02/24 2.070 R 060101 1977/02/25 2.040 R 060101 1977/02/26 2.010 R 060101 1977/02/27 1.980 R 060101 1977/02/28 1.950 J 060101 1977/03/01 1.900 R 060101 1977/03/02 1.870 R 060101 1977/03/03 1.840 R 060101 1977/03/04 1.810 R 060101 1977/03/05 1.810 R 060101 1977/03/06 1.770 R 060101 1977/03/07 1.760 R 060101 1977/03/08 1.730 R 060101 1977/03/09 1.750 R 060101 1977/03/10 1.810 R 060101 1977/03/11 2.100 R 060101 1977/03/12 2.550 R 060101 1977/03/13 2.830 R 060101 1977/03/14 3.110 R 060101 1977/03/15 3.260 R 060101 1977/03/16 3.110 R 060101 1977/03/17 2.830 R 060101 1977/03/18 2.630 R 060101 1977/03/19 2.490 R 060101 1977/03/20 2.320 R 060101 1977/03/21 2.150 R 060101 1977/03/22 2.040 R 060101 1977/03/23 1.930 R 060101 1977/03/24 1.810 R 060101 1977/03/25 1.730 R 060101 1977/03/26 1.730 R 060101 1977/03/27 1.810 R 060101 1977/03/28 2.150 R 060101 1977/03/29 3.110 R 060101 1977/03/30 4.390 R 060101 1977/03/31 8.500 R 060101 1977/04/01 15.90 R 060101 1977/04/02 14.70 R 060101 1977/04/03 13.30 R 060101 1977/04/04 12.50 R 060101 1977/04/05 11.30 R 060101 1977/04/06 10.50 R 060101 1977/04/07 9.910 R 060101 1977/04/08 9.340 R 060101 1977/04/09 8.920 R 060101 1977/04/10 8.500 R 060101 1977/04/11 8.350 R 060101 1977/04/12 8.500 R 060101 1977/04/13 8.640 R 060101 1977/04/14 8.920 R 060101 1977/04/15 9.630 R 060101 1977/04/16 11.50 MC 060101 1977/04/17 14.10 MC 060101 1977/04/18 19.70 MC 060101 1977/04/19 24.80 MC 060101 1977/04/20 30.60 MC 060101 1977/04/21 56.90 MC 060101 1977/04/22 118.0 MC 060101 1977/04/23 146.0 MC 060101 1977/04/24 119.0 MC 060101 1977/04/25 98.30 MC 060101 1977/04/26 89.50 MC 060101 1977/04/27 92.90 MC 060101 1977/04/28 108.0 MC 060101 1977/04/29 92.90 MC 060101 1977/04/30 73.90 MC 060101 1977/05/01 64.60 MC 060101 1977/05/02 83.50 MC 060101 1977/05/03 85.00 E 060101 1977/05/04 80.70 E 060101 1977/05/05 73.90 E 060101 1977/05/06 85.00 E 060101 1977/05/07 98.50 E 060101 1977/05/08 84.10 E 060101 1977/05/09 72.80 E 060101 1977/05/10 66.50 E 060101 1977/05/11 74.80 E 060101 1977/05/12 87.50 E 060101 1977/05/13 93.20 E 060101 1977/05/14 82.10 E 060101 1977/05/15 76.50 E 060101 1977/05/16 79.90 E 060101 1977/05/17 90.60 E 060101 1977/05/18 104.0 E 060101 1977/05/19 96.30 E 060101 1977/05/20 83.50 J 060101 1977/05/21 88.10 MC 060101 1977/05/22 99.10 MC 060101 1977/05/23 108.0 MC 060101 1977/05/24 96.80 MC 060101 1977/05/25 88.60 MC 060101 1977/05/26 76.20 MC 060101 1977/05/27 63.10 MC 060101 1977/05/28 51.80 MC 060101 1977/05/29 42.80 MC 060101 1977/05/30 37.40 MC 060101 1977/05/31 33.70 MC 060101 1977/06/01 30.00 MC 060101 1977/06/02 27.80 MC 060101 1977/06/03 26.70 MC 060101 1977/06/04 26.20 MC 060101 1977/06/05 23.10 MC 060101 1977/06/06 23.10 MC 060101 1977/06/07 40.50 MC 060101 1977/06/08 144.0 MC 060101 1977/06/09 134.0 MC 060101 1977/06/10 84.70 MC 060101 1977/06/11 62.90 MC 060101 1977/06/12 52.40 MC 060101 1977/06/13 49.80 MC 060101 1977/06/14 48.40 MC 060101 1977/06/15 43.00 MC 060101 1977/06/16 38.50 MC 060101 1977/06/17 31.70 MC 060101 1977/06/18 31.70 MC 060101 1977/06/19 37.40 MC 060101 1977/06/20 42.80 MC 060101 1977/06/21 87.50 MC 060101 1977/06/22 99.70 MC 060101 1977/06/23 76.20 MC 060101 1977/06/24 60.00 MC 060101 1977/06/25 51.50 MC 060101 1977/06/26 45.90 MC 060101 1977/06/27 39.40 MC 060101 1977/06/28 34.00 MC 060101 1977/06/29 29.20 MC 060101 1977/06/30 26.90 MC 060101 1977/07/01 24.80 MC 060101 1977/07/02 23.10 MC 060101 1977/07/03 20.90 MC 060101 1977/07/04 18.80 MC 060101 1977/07/05 17.20 MC 060101 1977/07/06 15.20 MC 060101 1977/07/07 15.10 MC 060101 1977/07/08 13.00 J 060101 1977/07/09 12.10 MC 060101 1977/07/10 11.30 MC 060101 1977/07/11 10.30 MC 060101 1977/07/12 9.510 MC 060101 1977/07/13 9.460 MC 060101 1977/07/14 9.230 MC 060101 1977/07/15 8.690 MC 060101 1977/07/16 8.240 MC 060101 1977/07/17 7.870 MC 060101 1977/07/18 7.760 MC 060101 1977/07/19 8.380 MC 060101 1977/07/20 7.990 MC 060101 1977/07/21 7.900 MC 060101 1977/07/22 7.310 MC 060101 1977/07/23 6.710 MC 060101 1977/07/24 6.340 MC 060101 1977/07/25 7.160 MC 060101 1977/07/26 10.40 MC 060101 1977/07/27 12.00 MC 060101 1977/07/28 10.00 MC 060101 1977/07/29 8.830 MC 060101 1977/07/30 9.150 MC 060101 1977/07/31 10.90 MC 060101 1977/08/01 10.20 MC 060101 1977/08/02 9.090 MC 060101 1977/08/03 8.830 MC 060101 1977/08/04 14.30 MC 060101 1977/08/05 15.70 MC 060101 1977/08/06 12.70 MC 060101 1977/08/07 10.00 MC 060101 1977/08/08 9.150 MC 060101 1977/08/09 9.600 MC 060101 1977/08/10 9.090 MC 060101 1977/08/11 8.100 MC 060101 1977/08/12 7.360 MC 060101 1977/08/13 6.680 MC 060101 1977/08/14 6.230 MC 060101 1977/08/15 5.690 MC 060101 1977/08/16 5.350 MC 060101 1977/08/17 5.610 MC 060101 1977/08/18 6.370 MC 060101 1977/08/19 6.770 MC 060101 1977/08/20 6.820 MC 060101 1977/08/21 7.560 MC 060101 1977/08/22 7.560 MC 060101 1977/08/23 8.350 MC 060101 1977/08/24 7.900 MC 060101 1977/08/25 7.360 MC 060101 1977/08/26 6.880 MC 060101 1977/08/27 6.600 MC 060101 1977/08/28 6.430 E 060101 1977/08/29 6.310 E 060101 1977/08/30 6.880 E 060101 1977/08/31 6.650 E 060101 1977/09/01 6.570 E 060101 1977/09/02 6.680 E 060101 1977/09/03 6.650 E 060101 1977/09/04 6.800 E 060101 1977/09/05 7.080 E 060101 1977/09/06 7.420 E 060101 1977/09/07 7.650 E 060101 1977/09/08 7.450 E 060101 1977/09/09 7.930 E 060101 1977/09/10 8.350 E 060101 1977/09/11 8.440 E 060101 1977/09/12 8.410 E 060101 1977/09/13 8.270 E 060101 1977/09/14 8.100 E 060101 1977/09/15 8.010 E 060101 1977/09/16 7.870 E 060101 1977/09/17 7.790 E 060101 1977/09/18 7.790 MC 060101 1977/09/19 7.110 MC 060101 1977/09/20 6.650 MC 060101 1977/09/21 6.170 MC 060101 1977/09/22 5.720 MC 060101 1977/09/23 5.410 MC 060101 1977/09/24 5.180 MC 060101 1977/09/25 4.960 MC 060101 1977/09/26 4.900 MC 060101 1977/09/27 8.550 MC 060101 1977/09/28 12.20 MC 060101 1977/09/29 11.50 MC 060101 1977/09/30 12.80 MC 060101 1977/10/01 13.10 MC 060101 1977/10/02 22.70 MC 060101 1977/10/03 39.50 MC 060101 1977/10/04 37.30 MC 060101 1977/10/05 34.60 MC 060101 1977/10/06 27.00 MC 060101 1977/10/07 23.10 MC 060101 1977/10/08 19.60 MC 060101 1977/10/09 19.50 MC 060101 1977/10/10 31.70 MC 060101 1977/10/11 28.70 MC 060101 1977/10/12 24.50 MC 060101 1977/10/13 21.10 MC 060101 1977/10/14 18.20 MC 060101 1977/10/15 17.80 MC 060101 1977/10/16 19.00 MC 060101 1977/10/17 24.30 MC 060101 1977/10/18 32.30 MC 060101 1977/10/19 30.50 MC 060101 1977/10/20 29.20 MC 060101 1977/10/21 30.60 MC 060101 1977/10/22 36.20 MC 060101 1977/10/23 34.50 MC 060101 1977/10/24 27.20 MC 060101 1977/10/25 23.80 MC 060101 1977/10/26 24.20 MC 060101 1977/10/27 30.10 MC 060101 1977/10/28 26.50 MC 060101 1977/10/29 22.80 MC 060101 1977/10/30 20.10 MC 060101 1977/10/31 19.10 MC 060101 1977/11/01 17.30 MC 060101 1977/11/02 15.80 MC 060101 1977/11/03 14.80 MC 060101 1977/11/04 14.20 MC 060101 1977/11/05 13.40 MC 060101 1977/11/06 12.50 MC 060101 1977/11/07 11.70 MC 060101 1977/11/08 11.10 MC 060101 1977/11/09 10.90 MC 060101 1977/11/10 11.20 MC 060101 1977/11/11 12.30 MC 060101 1977/11/12 18.90 MC 060101 1977/11/13 16.60 MC 060101 1977/11/14 15.30 MC 060101 1977/11/15 14.30 MC 060101 1977/11/16 14.00 MC 060101 1977/11/17 13.80 MC 060101 1977/11/18 19.70 MC 060101 1977/11/19 20.00 MC 060101 1977/11/20 16.80 MC 060101 1977/11/21 15.00 MC 060101 1977/11/22 14.40 MC 060101 1977/11/23 12.70 R 060101 1977/11/24 11.50 R 060101 1977/11/25 10.50 R 060101 1977/11/26 9.800 R 060101 1977/11/27 9.350 R 060101 1977/11/28 8.850 R 060101 1977/11/29 8.500 R 060101 1977/11/30 8.100 R 060101 1977/12/01 7.800 R 060101 1977/12/02 7.500 R 060101 1977/12/03 7.250 R 060101 1977/12/04 6.950 R 060101 1977/12/05 6.800 R 060101 1977/12/06 6.550 R 060101 1977/12/07 6.350 R 060101 1977/12/08 6.150 R 060101 1977/12/09 6.000 R 060101 1977/12/10 5.800 R 060101 1977/12/11 5.650 R 060101 1977/12/12 5.550 R 060101 1977/12/13 5.400 R 060101 1977/12/14 5.300 R 060101 1977/12/15 5.200 R 060101 1977/12/16 5.050 R 060101 1977/12/17 5.000 R 060101 1977/12/18 4.900 R 060101 1977/12/19 4.800 R 060101 1977/12/20 4.750 R 060101 1977/12/21 4.650 R 060101 1977/12/22 4.600 R 060101 1977/12/23 4.550 R 060101 1977/12/24 4.450 R 060101 1977/12/25 4.400 R 060101 1977/12/26 4.350 R 060101 1977/12/27 4.250 R 060101 1977/12/28 4.200 R 060101 1977/12/29 4.150 R 060101 1977/12/30 4.100 R 060101 1977/12/31 4.050 R 060101 1978/01/01 4.000 R 060101 1978/01/02 3.980 R 060101 1978/01/03 3.950 R 060101 1978/01/04 3.900 R 060101 1978/01/05 3.880 R 060101 1978/01/06 3.840 R 060101 1978/01/07 3.820 R 060101 1978/01/08 3.820 R 060101 1978/01/09 5.200 R 060101 1978/01/10 7.150 R 060101 1978/01/11 15.00 R 060101 1978/01/12 16.20 R 060101 1978/01/13 16.70 R 060101 1978/01/14 16.80 R 060101 1978/01/15 16.40 R 060101 1978/01/16 15.20 J 060101 1978/01/17 13.80 R 060101 1978/01/18 12.60 R 060101 1978/01/19 11.40 R 060101 1978/01/20 10.60 R 060101 1978/01/21 9.700 R 060101 1978/01/22 9.000 R 060101 1978/01/23 8.400 R 060101 1978/01/24 7.800 R 060101 1978/01/25 7.350 R 060101 1978/01/26 7.000 R 060101 1978/01/27 6.650 R 060101 1978/01/28 6.250 R 060101 1978/01/29 5.950 R 060101 1978/01/30 5.600 R 060101 1978/01/31 5.350 R 060101 1978/02/01 5.150 R 060101 1978/02/02 4.900 R 060101 1978/02/03 4.700 R 060101 1978/02/04 4.550 R 060101 1978/02/05 4.400 R 060101 1978/02/06 4.200 R 060101 1978/02/07 4.100 R 060101 1978/02/08 3.950 R 060101 1978/02/09 3.850 R 060101 1978/02/10 3.750 R 060101 1978/02/11 3.650 R 060101 1978/02/12 3.600 R 060101 1978/02/13 3.500 R 060101 1978/02/14 3.400 R 060101 1978/02/15 3.370 R 060101 1978/02/16 3.300 R 060101 1978/02/17 3.260 R 060101 1978/02/18 3.200 R 060101 1978/02/19 3.150 R 060101 1978/02/20 3.100 R 060101 1978/02/21 3.080 R 060101 1978/02/22 3.030 R 060101 1978/02/23 3.020 R 060101 1978/02/24 2.980 R 060101 1978/02/25 2.950 R 060101 1978/02/26 2.940 R 060101 1978/02/27 2.900 R 060101 1978/02/28 2.870 R 060101 1978/03/01 2.820 R 060101 1978/03/02 2.790 R 060101 1978/03/03 2.780 R 060101 1978/03/04 2.770 R 060101 1978/03/05 2.750 R 060101 1978/03/06 2.720 R 060101 1978/03/07 2.700 R 060101 1978/03/08 2.680 R 060101 1978/03/09 2.680 R 060101 1978/03/10 2.670 R 060101 1978/03/11 2.660 R 060101 1978/03/12 2.640 R 060101 1978/03/13 2.620 R 060101 1978/03/14 2.600 R 060101 1978/03/15 2.580 R 060101 1978/03/16 2.560 J 060101 1978/03/17 2.560 R 060101 1978/03/18 2.560 R 060101 1978/03/19 2.540 R 060101 1978/03/20 2.520 R 060101 1978/03/21 2.500 R 060101 1978/03/22 2.500 R 060101 1978/03/23 2.500 R 060101 1978/03/24 2.480 R 060101 1978/03/25 2.480 R 060101 1978/03/26 2.470 R 060101 1978/03/27 2.470 R 060101 1978/03/28 2.460 R 060101 1978/03/29 2.450 R 060101 1978/03/30 2.460 R 060101 1978/03/31 2.460 R 060101 1978/04/01 2.450 R 060101 1978/04/02 2.450 R 060101 1978/04/03 2.450 R 060101 1978/04/04 2.450 R 060101 1978/04/05 2.450 R 060101 1978/04/06 2.440 R 060101 1978/04/07 2.440 R 060101 1978/04/08 2.450 R 060101 1978/04/09 2.450 R 060101 1978/04/10 2.450 R 060101 1978/04/11 2.460 R 060101 1978/04/12 2.480 R 060101 1978/04/13 2.600 R 060101 1978/04/14 2.870 R 060101 1978/04/15 6.500 R 060101 1978/04/16 5.000 R 060101 1978/04/17 6.400 R 060101 1978/04/18 7.400 R 060101 1978/04/19 9.200 R 060101 1978/04/20 11.40 R 060101 1978/04/21 14.00 R 060101 1978/04/22 15.00 R 060101 1978/04/23 15.60 R 060101 1978/04/24 16.50 R 060101 1978/04/25 20.30 MC 060101 1978/04/26 29.30 MC 060101 1978/04/27 36.50 MC 060101 1978/04/28 42.90 MC 060101 1978/04/29 46.00 MC 060101 1978/04/30 45.10 MC 060101 1978/05/01 37.30 MC 060101 1978/05/02 43.40 MC 060101 1978/05/03 53.60 MC 060101 1978/05/04 52.20 MC 060101 1978/05/05 54.80 MC 060101 1978/05/06 63.30 MC 060101 1978/05/07 75.50 MC 060101 1978/05/08 86.50 MC 060101 1978/05/09 99.50 MC 060101 1978/05/10 133.0 MC 060101 1978/05/11 137.0 MC 060101 1978/05/12 160.0 MC 060101 1978/05/13 168.0 MC 060101 1978/05/14 160.0 MC 060101 1978/05/15 129.0 MC 060101 1978/05/16 133.0 E 060101 1978/05/17 157.0 E 060101 1978/05/18 136.0 E 060101 1978/05/19 118.0 E 060101 1978/05/20 107.0 E 060101 1978/05/21 96.00 E 060101 1978/05/22 86.00 E 060101 1978/05/23 67.50 J 060101 1978/05/24 62.10 MC 060101 1978/05/25 60.50 MC 060101 1978/05/26 59.40 MC 060101 1978/05/27 53.40 MC 060101 1978/05/28 51.70 MC 060101 1978/05/29 52.40 MC 060101 1978/05/30 46.40 MC 060101 1978/05/31 38.80 MC 060101 1978/06/01 36.80 MC 060101 1978/06/02 35.10 MC 060101 1978/06/03 30.80 MC 060101 1978/06/04 26.70 MC 060101 1978/06/05 22.90 MC 060101 1978/06/06 21.40 MC 060101 1978/06/07 19.60 MC 060101 1978/06/08 17.60 MC 060101 1978/06/09 16.30 MC 060101 1978/06/10 15.00 MC 060101 1978/06/11 13.70 MC 060101 1978/06/12 13.00 MC 060101 1978/06/13 12.00 MC 060101 1978/06/14 11.80 MC 060101 1978/06/15 12.40 MC 060101 1978/06/16 13.10 MC 060101 1978/06/17 12.10 MC 060101 1978/06/18 11.20 MC 060101 1978/06/19 10.60 MC 060101 1978/06/20 12.90 MC 060101 1978/06/21 19.70 MC 060101 1978/06/22 17.30 MC 060101 1978/06/23 15.70 MC 060101 1978/06/24 20.20 MC 060101 1978/06/25 20.60 MC 060101 1978/06/26 19.70 MC 060101 1978/06/27 20.00 MC 060101 1978/06/28 18.20 MC 060101 1978/06/29 15.90 MC 060101 1978/06/30 14.80 MC 060101 1978/07/01 15.40 MC 060101 1978/07/02 17.40 MC 060101 1978/07/03 15.30 MC 060101 1978/07/04 13.30 MC 060101 1978/07/05 11.60 MC 060101 1978/07/06 10.30 MC 060101 1978/07/07 10.90 MC 060101 1978/07/08 16.80 MC 060101 1978/07/09 13.80 MC 060101 1978/07/10 13.60 MC 060101 1978/07/11 22.20 MC 060101 1978/07/12 19.00 MC 060101 1978/07/13 15.10 MC 060101 1978/07/14 12.60 MC 060101 1978/07/15 11.10 MC 060101 1978/07/16 10.30 MC 060101 1978/07/17 11.20 MC 060101 1978/07/18 10.40 MC 060101 1978/07/19 9.180 MC 060101 1978/07/20 8.900 MC 060101 1978/07/21 9.510 MC 060101 1978/07/22 9.310 MC 060101 1978/07/23 15.40 MC 060101 1978/07/24 27.10 MC 060101 1978/07/25 15.30 J 060101 1978/07/26 14.20 MC 060101 1978/07/27 11.80 MC 060101 1978/07/28 10.30 MC 060101 1978/07/29 9.210 MC 060101 1978/07/30 8.740 MC 060101 1978/07/31 7.880 MC 060101 1978/08/01 7.300 MC 060101 1978/08/02 7.080 MC 060101 1978/08/03 6.840 MC 060101 1978/08/04 7.550 MC 060101 1978/08/05 7.380 MC 060101 1978/08/06 6.580 MC 060101 1978/08/07 6.020 MC 060101 1978/08/08 5.700 MC 060101 1978/08/09 5.460 MC 060101 1978/08/10 5.460 MC 060101 1978/08/11 5.130 MC 060101 1978/08/12 4.620 MC 060101 1978/08/13 4.380 MC 060101 1978/08/14 4.250 MC 060101 1978/08/15 4.000 MC 060101 1978/08/16 3.700 MC 060101 1978/08/17 3.710 MC 060101 1978/08/18 3.820 MC 060101 1978/08/19 3.700 MC 060101 1978/08/20 3.870 MC 060101 1978/08/21 3.950 MC 060101 1978/08/22 3.680 MC 060101 1978/08/23 3.500 MC 060101 1978/08/24 3.150 MC 060101 1978/08/25 2.940 MC 060101 1978/08/26 2.940 MC 060101 1978/08/27 2.750 MC 060101 1978/08/28 2.630 MC 060101 1978/08/29 3.440 MC 060101 1978/08/30 3.560 MC 060101 1978/08/31 3.370 MC 060101 1978/09/01 2.960 MC 060101 1978/09/02 2.650 MC 060101 1978/09/03 2.490 MC 060101 1978/09/04 2.200 MC 060101 1978/09/05 2.130 MC 060101 1978/09/06 2.140 MC 060101 1978/09/07 3.460 MC 060101 1978/09/08 4.710 MC 060101 1978/09/09 5.390 MC 060101 1978/09/10 8.200 MC 060101 1978/09/11 7.080 MC 060101 1978/09/12 5.810 MC 060101 1978/09/13 5.150 MC 060101 1978/09/14 4.980 MC 060101 1978/09/15 4.610 MC 060101 1978/09/16 3.930 MC 060101 1978/09/17 3.860 MC 060101 1978/09/18 3.530 MC 060101 1978/09/19 3.260 J 060101 1978/09/20 2.940 MC 060101 1978/09/21 2.820 MC 060101 1978/09/22 2.760 MC 060101 1978/09/23 2.690 MC 060101 1978/09/24 2.590 MC 060101 1978/09/25 2.550 MC 060101 1978/09/26 2.510 MC 060101 1978/09/27 2.350 MC 060101 1978/09/28 2.320 MC 060101 1978/09/29 2.420 MC 060101 1978/09/30 2.460 MC 060101 1978/10/01 2.480 MC 060101 1978/10/02 2.590 MC 060101 1978/10/03 2.660 MC 060101 1978/10/04 2.720 MC 060101 1978/10/05 2.780 MC 060101 1978/10/06 3.150 MC 060101 1978/10/07 3.120 MC 060101 1978/10/08 3.110 MC 060101 1978/10/09 3.920 MC 060101 1978/10/10 3.990 MC 060101 1978/10/11 5.760 MC 060101 1978/10/12 5.690 MC 060101 1978/10/13 5.300 MC 060101 1978/10/14 5.470 MC 060101 1978/10/15 9.050 MC 060101 1978/10/16 8.960 MC 060101 1978/10/17 7.210 MC 060101 1978/10/18 6.200 MC 060101 1978/10/19 5.790 MC 060101 1978/10/20 5.650 MC 060101 1978/10/21 5.440 MC 060101 1978/10/22 6.760 MC 060101 1978/10/23 9.410 MC 060101 1978/10/24 9.850 MC 060101 1978/10/25 7.870 MC 060101 1978/10/26 6.970 MC 060101 1978/10/27 6.430 MC 060101 1978/10/28 5.940 MC 060101 1978/10/29 5.950 MC 060101 1978/10/30 5.020 MC 060101 1978/10/31 5.120 MC 060101 1978/11/01 4.760 MC 060101 1978/11/02 4.650 MC 060101 1978/11/03 4.490 MC 060101 1978/11/04 4.000 MC 060101 1978/11/05 3.900 MC 060101 1978/11/06 3.830 MC 060101 1978/11/07 3.930 MC 060101 1978/11/08 3.940 MC 060101 1978/11/09 3.810 MC 060101 1978/11/10 3.860 MC 060101 1978/11/11 3.590 MC 060101 1978/11/12 3.200 MC 060101 1978/11/13 2.440 MC 060101 1978/11/14 3.780 MC 060101 1978/11/15 4.420 MC 060101 1978/11/16 3.660 MC 060101 1978/11/17 3.100 MC 060101 1978/11/18 3.820 MC 060101 1978/11/19 4.940 MC 060101 1978/11/20 4.270 MC 060101 1978/11/21 4.120 R 060101 1978/11/22 3.950 R 060101 1978/11/23 3.800 R 060101 1978/11/24 3.650 R 060101 1978/11/25 3.500 R 060101 1978/11/26 3.350 R 060101 1978/11/27 3.220 R 060101 1978/11/28 3.120 R 060101 1978/11/29 3.070 R 060101 1978/11/30 3.050 R 060101 1978/12/01 3.150 R 060101 1978/12/02 3.100 R 060101 1978/12/03 3.020 R 060101 1978/12/04 2.950 R 060101 1978/12/05 2.880 R 060101 1978/12/06 2.820 R 060101 1978/12/07 2.780 R 060101 1978/12/08 2.710 R 060101 1978/12/09 2.690 R 060101 1978/12/10 2.620 R 060101 1978/12/11 2.580 R 060101 1978/12/12 2.530 R 060101 1978/12/13 2.500 R 060101 1978/12/14 2.470 R 060101 1978/12/15 2.410 R 060101 1978/12/16 2.390 R 060101 1978/12/17 2.350 R 060101 1978/12/18 2.300 R 060101 1978/12/19 2.250 R 060101 1978/12/20 2.220 R 060101 1978/12/21 2.200 R 060101 1978/12/22 2.150 R 060101 1978/12/23 2.120 R 060101 1978/12/24 2.100 R 060101 1978/12/25 2.060 R 060101 1978/12/26 2.020 R 060101 1978/12/27 2.000 R 060101 1978/12/28 1.980 R 060101 1978/12/29 1.960 R 060101 1978/12/30 1.930 R 060101 1978/12/31 1.900 R 060101 1979/01/01 1.880 R 060101 1979/01/02 1.870 R 060101 1979/01/03 1.840 R 060101 1979/01/04 1.800 R 060101 1979/01/05 1.790 R 060101 1979/01/06 1.770 R 060101 1979/01/07 1.750 R 060101 1979/01/08 1.730 R 060101 1979/01/09 1.700 R 060101 1979/01/10 1.690 R 060101 1979/01/11 1.680 R 060101 1979/01/12 1.640 R 060101 1979/01/13 1.620 R 060101 1979/01/14 1.610 R 060101 1979/01/15 1.590 R 060101 1979/01/16 1.580 R 060101 1979/01/17 1.570 R 060101 1979/01/18 1.560 R 060101 1979/01/19 1.540 R 060101 1979/01/20 1.530 R 060101 1979/01/21 1.510 R 060101 1979/01/22 1.500 R 060101 1979/01/23 1.500 R 060101 1979/01/24 1.500 R 060101 1979/01/25 1.650 R 060101 1979/01/26 2.200 R 060101 1979/01/27 3.870 J 060101 1979/01/28 5.600 R 060101 1979/01/29 6.000 R 060101 1979/01/30 6.000 R 060101 1979/01/31 5.650 R 060101 1979/02/01 5.200 R 060101 1979/02/02 4.400 R 060101 1979/02/03 3.950 R 060101 1979/02/04 3.600 R 060101 1979/02/05 3.300 R 060101 1979/02/06 3.000 R 060101 1979/02/07 2.800 R 060101 1979/02/08 2.600 R 060101 1979/02/09 2.450 R 060101 1979/02/10 2.300 R 060101 1979/02/11 2.180 R 060101 1979/02/12 2.050 R 060101 1979/02/13 1.970 R 060101 1979/02/14 1.880 R 060101 1979/02/15 1.800 R 060101 1979/02/16 1.750 R 060101 1979/02/17 1.700 R 060101 1979/02/18 1.660 R 060101 1979/02/19 1.620 R 060101 1979/02/20 1.600 R 060101 1979/02/21 1.600 R 060101 1979/02/22 1.580 R 060101 1979/02/23 1.620 R 060101 1979/02/24 1.690 R 060101 1979/02/25 1.750 R 060101 1979/02/26 1.780 R 060101 1979/02/27 1.780 R 060101 1979/02/28 1.700 R 060101 1979/03/01 1.600 R 060101 1979/03/02 1.530 R 060101 1979/03/03 1.500 R 060101 1979/03/04 1.450 R 060101 1979/03/05 1.470 R 060101 1979/03/06 1.550 R 060101 1979/03/07 1.920 R 060101 1979/03/08 2.250 R 060101 1979/03/09 2.900 R 060101 1979/03/10 3.800 R 060101 1979/03/11 5.600 R 060101 1979/03/12 7.200 R 060101 1979/03/13 6.400 R 060101 1979/03/14 5.800 R 060101 1979/03/15 5.400 R 060101 1979/03/16 4.950 R 060101 1979/03/17 4.600 R 060101 1979/03/18 4.350 R 060101 1979/03/19 4.100 R 060101 1979/03/20 4.000 J 060101 1979/03/21 4.050 R 060101 1979/03/22 4.400 R 060101 1979/03/23 9.950 R 060101 1979/03/24 24.70 MC 060101 1979/03/25 35.90 MC 060101 1979/03/26 70.20 MC 060101 1979/03/27 49.80 MC 060101 1979/03/28 40.60 MC 060101 1979/03/29 35.90 MC 060101 1979/03/30 25.70 MC 060101 1979/03/31 27.70 MC 060101 1979/04/01 25.50 MC 060101 1979/04/02 24.30 MC 060101 1979/04/03 26.30 MC 060101 1979/04/04 23.50 MC 060101 1979/04/05 23.00 MC 060101 1979/04/06 20.30 MC 060101 1979/04/07 18.10 MC 060101 1979/04/08 16.40 MC 060101 1979/04/09 15.40 MC 060101 1979/04/10 15.50 MC 060101 1979/04/11 12.70 MC 060101 1979/04/12 11.30 MC 060101 1979/04/13 10.00 MC 060101 1979/04/14 13.30 MC 060101 1979/04/15 16.40 MC 060101 1979/04/16 15.80 MC 060101 1979/04/17 16.80 MC 060101 1979/04/18 15.90 MC 060101 1979/04/19 15.90 MC 060101 1979/04/20 15.70 MC 060101 1979/04/21 23.20 MC 060101 1979/04/22 32.70 MC 060101 1979/04/23 42.40 MC 060101 1979/04/24 49.40 MC 060101 1979/04/25 54.00 MC 060101 1979/04/26 63.20 MC 060101 1979/04/27 107.0 MC 060101 1979/04/28 163.0 MC 060101 1979/04/29 167.0 MC 060101 1979/04/30 138.0 MC 060101 1979/05/01 121.0 MC 060101 1979/05/02 110.0 MC 060101 1979/05/03 93.20 MC 060101 1979/05/04 86.20 MC 060101 1979/05/05 70.40 MC 060101 1979/05/06 58.60 MC 060101 1979/05/07 52.70 MC 060101 1979/05/08 47.00 MC 060101 1979/05/09 58.30 MC 060101 1979/05/10 88.10 MC 060101 1979/05/11 77.60 MC 060101 1979/05/12 69.80 MC 060101 1979/05/13 76.40 MC 060101 1979/05/14 76.30 MC 060101 1979/05/15 72.50 J 060101 1979/05/16 71.10 MC 060101 1979/05/17 63.00 MC 060101 1979/05/18 54.90 MC 060101 1979/05/19 51.60 MC 060101 1979/05/20 48.80 MC 060101 1979/05/21 44.40 MC 060101 1979/05/22 43.20 MC 060101 1979/05/23 37.00 MC 060101 1979/05/24 31.10 MC 060101 1979/05/25 26.60 MC 060101 1979/05/26 24.20 MC 060101 1979/05/27 28.00 E 060101 1979/05/28 33.50 E 060101 1979/05/29 41.00 E 060101 1979/05/30 48.00 E 060101 1979/05/31 58.00 E 060101 1979/06/01 80.00 E 060101 1979/06/02 82.00 E 060101 1979/06/03 68.00 E 060101 1979/06/04 60.00 E 060101 1979/06/05 52.00 E 060101 1979/06/06 47.00 E 060101 1979/06/07 42.50 E 060101 1979/06/08 39.30 E 060101 1979/06/09 37.20 E 060101 1979/06/10 37.00 E 060101 1979/06/11 38.20 E 060101 1979/06/12 44.00 E 060101 1979/06/13 60.00 E 060101 1979/06/14 63.50 E 060101 1979/06/15 53.00 E 060101 1979/06/16 43.00 E 060101 1979/06/17 38.00 E 060101 1979/06/18 35.00 E 060101 1979/06/19 30.50 E 060101 1979/06/20 26.50 E 060101 1979/06/21 21.50 E 060101 1979/06/22 19.20 E 060101 1979/06/23 21.50 E 060101 1979/06/24 26.00 E 060101 1979/06/25 28.50 E 060101 1979/06/26 22.30 E 060101 1979/06/27 18.50 E 060101 1979/06/28 14.50 MC 060101 1979/06/29 13.60 MC 060101 1979/06/30 13.00 MC 060101 1979/07/01 12.30 MC 060101 1979/07/02 12.60 MC 060101 1979/07/03 17.90 MC 060101 1979/07/04 18.20 MC 060101 1979/07/05 14.80 MC 060101 1979/07/06 13.10 MC 060101 1979/07/07 11.40 MC 060101 1979/07/08 10.10 MC 060101 1979/07/09 9.120 MC 060101 1979/07/10 8.350 J 060101 1979/07/11 9.170 MC 060101 1979/07/12 13.10 MC 060101 1979/07/13 9.990 MC 060101 1979/07/14 8.240 MC 060101 1979/07/15 7.270 MC 060101 1979/07/16 7.010 MC 060101 1979/07/17 7.280 MC 060101 1979/07/18 6.980 MC 060101 1979/07/19 6.320 MC 060101 1979/07/20 5.980 MC 060101 1979/07/21 5.700 MC 060101 1979/07/22 5.380 MC 060101 1979/07/23 5.360 MC 060101 1979/07/24 5.010 MC 060101 1979/07/25 4.720 MC 060101 1979/07/26 4.590 MC 060101 1979/07/27 5.030 MC 060101 1979/07/28 5.110 MC 060101 1979/07/29 4.960 MC 060101 1979/07/30 4.780 MC 060101 1979/07/31 4.590 MC 060101 1979/08/01 4.340 MC 060101 1979/08/02 4.100 MC 060101 1979/08/03 4.550 MC 060101 1979/08/04 4.690 MC 060101 1979/08/05 4.030 MC 060101 1979/08/06 3.570 MC 060101 1979/08/07 2.970 MC 060101 1979/08/08 2.530 MC 060101 1979/08/09 2.620 MC 060101 1979/08/10 2.280 MC 060101 1979/08/11 2.020 MC 060101 1979/08/12 1.760 MC 060101 1979/08/13 1.680 MC 060101 1979/08/14 1.770 MC 060101 1979/08/15 1.810 MC 060101 1979/08/16 1.790 MC 060101 1979/08/17 1.690 MC 060101 1979/08/18 1.640 MC 060101 1979/08/19 1.640 MC 060101 1979/08/20 1.820 MC 060101 1979/08/21 1.940 MC 060101 1979/08/22 2.140 MC 060101 1979/08/23 2.080 MC 060101 1979/08/24 2.280 MC 060101 1979/08/25 2.650 MC 060101 1979/08/26 2.560 MC 060101 1979/08/27 2.390 MC 060101 1979/08/28 2.360 MC 060101 1979/08/29 2.720 MC 060101 1979/08/30 5.040 MC 060101 1979/08/31 5.240 MC 060101 1979/09/01 4.640 MC 060101 1979/09/02 4.200 MC 060101 1979/09/03 4.020 MC 060101 1979/09/04 3.640 MC 060101 1979/09/05 3.280 MC 060101 1979/09/06 3.180 MC 060101 1979/09/07 3.200 MC 060101 1979/09/08 3.070 MC 060101 1979/09/09 2.790 MC 060101 1979/09/10 2.900 MC 060101 1979/09/11 4.200 J 060101 1979/09/12 7.440 MC 060101 1979/09/13 6.360 MC 060101 1979/09/14 5.980 MC 060101 1979/09/15 9.970 MC 060101 1979/09/16 9.920 MC 060101 1979/09/17 8.320 MC 060101 1979/09/18 7.360 MC 060101 1979/09/19 8.320 MC 060101 1979/09/20 10.50 MC 060101 1979/09/21 10.60 MC 060101 1979/09/22 9.330 MC 060101 1979/09/23 8.450 MC 060101 1979/09/24 7.660 MC 060101 1979/09/25 7.020 MC 060101 1979/09/26 6.840 MC 060101 1979/09/27 6.570 MC 060101 1979/09/28 6.260 MC 060101 1979/09/29 6.170 MC 060101 1979/09/30 6.580 MC 060101 1979/10/01 7.140 MC 060101 1979/10/02 7.040 MC 060101 1979/10/03 6.100 MC 060101 1979/10/04 5.530 MC 060101 1979/10/05 5.260 MC 060101 1979/10/06 28.60 MC 060101 1979/10/07 35.00 MC 060101 1979/10/08 22.70 MC 060101 1979/10/09 18.80 MC 060101 1979/10/10 16.40 MC 060101 1979/10/11 14.70 MC 060101 1979/10/12 13.30 MC 060101 1979/10/13 12.40 MC 060101 1979/10/14 11.30 MC 060101 1979/10/15 10.70 MC 060101 1979/10/16 9.960 MC 060101 1979/10/17 9.270 MC 060101 1979/10/18 8.550 MC 060101 1979/10/19 8.110 MC 060101 1979/10/20 9.380 MC 060101 1979/10/21 10.90 MC 060101 1979/10/22 9.500 MC 060101 1979/10/23 9.260 MC 060101 1979/10/24 9.460 MC 060101 1979/10/25 14.70 MC 060101 1979/10/26 15.10 MC 060101 1979/10/27 12.70 MC 060101 1979/10/28 11.20 MC 060101 1979/10/29 10.50 MC 060101 1979/10/30 10.80 MC 060101 1979/10/31 10.40 MC 060101 1979/11/01 9.800 MC 060101 1979/11/02 9.790 MC 060101 1979/11/03 10.50 MC 060101 1979/11/04 9.910 MC 060101 1979/11/05 9.410 J 060101 1979/11/06 8.990 MC 060101 1979/11/07 8.680 MC 060101 1979/11/08 8.480 MC 060101 1979/11/09 8.080 MC 060101 1979/11/10 7.810 MC 060101 1979/11/11 7.840 MC 060101 1979/11/12 7.450 MC 060101 1979/11/13 6.640 MC 060101 1979/11/14 7.010 MC 060101 1979/11/15 6.360 MC 060101 1979/11/16 5.900 MC 060101 1979/11/17 5.600 MC 060101 1979/11/18 6.400 MC 060101 1979/11/19 5.900 MC 060101 1979/11/20 6.870 MC 060101 1979/11/21 6.950 MC 060101 1979/11/22 6.460 MC 060101 1979/11/23 5.830 MC 060101 1979/11/24 5.840 MC 060101 1979/11/25 6.380 MC 060101 1979/11/26 8.340 MC 060101 1979/11/27 39.10 MC 060101 1979/11/28 45.20 MC 060101 1979/11/29 29.90 MC 060101 1979/11/30 22.70 MC 060101 1979/12/01 17.00 MC 060101 1979/12/02 12.80 MC 060101 1979/12/03 11.30 R 060101 1979/12/04 10.20 R 060101 1979/12/05 9.250 R 060101 1979/12/06 8.400 R 060101 1979/12/07 7.800 R 060101 1979/12/08 7.250 R 060101 1979/12/09 7.000 R 060101 1979/12/10 7.800 R 060101 1979/12/11 8.800 R 060101 1979/12/12 11.50 R 060101 1979/12/13 12.50 R 060101 1979/12/14 12.80 R 060101 1979/12/15 12.90 R 060101 1979/12/16 12.70 R 060101 1979/12/17 12.40 R 060101 1979/12/18 11.80 R 060101 1979/12/19 11.00 R 060101 1979/12/20 10.30 R 060101 1979/12/21 9.700 R 060101 1979/12/22 9.000 R 060101 1979/12/23 8.450 R 060101 1979/12/24 7.950 R 060101 1979/12/25 7.500 R 060101 1979/12/26 7.150 R 060101 1979/12/27 6.750 R 060101 1979/12/28 6.500 R 060101 1979/12/29 6.150 R 060101 1979/12/30 5.900 R 060101 1979/12/31 5.650 R 060101 1980/01/01 5.400 R 060101 1980/01/02 5.200 R 060101 1980/01/03 4.950 R 060101 1980/01/04 4.750 R 060101 1980/01/05 4.500 R 060101 1980/01/06 4.250 R 060101 1980/01/07 3.950 J 060101 1980/01/08 3.850 R 060101 1980/01/09 3.700 R 060101 1980/01/10 3.600 R 060101 1980/01/11 3.700 R 060101 1980/01/12 3.680 R 060101 1980/01/13 3.500 R 060101 1980/01/14 3.300 R 060101 1980/01/15 3.130 R 060101 1980/01/16 3.000 R 060101 1980/01/17 2.850 R 060101 1980/01/18 2.750 R 060101 1980/01/19 2.650 R 060101 1980/01/20 2.550 R 060101 1980/01/21 2.450 R 060101 1980/01/22 2.350 R 060101 1980/01/23 2.340 R 060101 1980/01/24 2.470 R 060101 1980/01/25 2.480 R 060101 1980/01/26 2.350 R 060101 1980/01/27 2.200 R 060101 1980/01/28 2.100 R 060101 1980/01/29 2.000 R 060101 1980/01/30 1.900 R 060101 1980/01/31 1.810 R 060101 1980/02/01 1.720 R 060101 1980/02/02 1.650 R 060101 1980/02/03 1.600 R 060101 1980/02/04 1.570 R 060101 1980/02/05 1.520 R 060101 1980/02/06 1.490 R 060101 1980/02/07 1.470 R 060101 1980/02/08 1.430 R 060101 1980/02/09 1.410 R 060101 1980/02/10 1.390 R 060101 1980/02/11 1.360 R 060101 1980/02/12 1.340 R 060101 1980/02/13 1.320 R 060101 1980/02/14 1.290 R 060101 1980/02/15 1.280 R 060101 1980/02/16 1.270 R 060101 1980/02/17 1.250 R 060101 1980/02/18 1.240 R 060101 1980/02/19 1.240 R 060101 1980/02/20 1.270 R 060101 1980/02/21 1.320 R 060101 1980/02/22 1.380 R 060101 1980/02/23 1.450 R 060101 1980/02/24 1.470 R 060101 1980/02/25 1.450 R 060101 1980/02/26 1.410 R 060101 1980/02/27 1.380 R 060101 1980/02/28 1.340 R 060101 1980/02/29 1.300 R 060101 1980/03/01 1.250 R 060101 1980/03/02 1.230 R 060101 1980/03/03 1.200 R 060101 1980/03/04 1.180 R 060101 1980/03/05 1.170 R 060101 1980/03/06 1.180 R 060101 1980/03/07 1.200 R 060101 1980/03/08 1.230 R 060101 1980/03/09 1.300 R 060101 1980/03/10 1.370 R 060101 1980/03/11 1.500 R 060101 1980/03/12 1.580 R 060101 1980/03/13 1.600 R 060101 1980/03/14 1.620 R 060101 1980/03/15 1.640 R 060101 1980/03/16 1.700 R 060101 1980/03/17 1.780 R 060101 1980/03/18 1.900 R 060101 1980/03/19 2.450 R 060101 1980/03/20 2.800 R 060101 1980/03/21 2.900 J 060101 1980/03/22 4.000 R 060101 1980/03/23 3.700 R 060101 1980/03/24 3.100 R 060101 1980/03/25 2.600 R 060101 1980/03/26 2.320 R 060101 1980/03/27 2.240 R 060101 1980/03/28 2.250 R 060101 1980/03/29 2.300 R 060101 1980/03/30 2.380 R 060101 1980/03/31 2.500 R 060101 1980/04/01 2.630 R 060101 1980/04/02 2.750 R 060101 1980/04/03 2.980 R 060101 1980/04/04 3.600 R 060101 1980/04/05 3.450 R 060101 1980/04/06 3.300 R 060101 1980/04/07 3.180 R 060101 1980/04/08 3.100 R 060101 1980/04/09 3.600 R 060101 1980/04/10 7.000 R 060101 1980/04/11 12.00 R 060101 1980/04/12 14.00 R 060101 1980/04/13 15.50 R 060101 1980/04/14 22.40 MC 060101 1980/04/15 32.00 MC 060101 1980/04/16 40.90 MC 060101 1980/04/17 29.90 MC 060101 1980/04/18 24.40 MC 060101 1980/04/19 19.50 MC 060101 1980/04/20 18.60 MC 060101 1980/04/21 17.00 MC 060101 1980/04/22 14.80 MC 060101 1980/04/23 16.10 MC 060101 1980/04/24 46.90 MC 060101 1980/04/25 57.00 MC 060101 1980/04/26 55.60 MC 060101 1980/04/27 65.00 MC 060101 1980/04/28 67.60 MC 060101 1980/04/29 70.50 MC 060101 1980/04/30 75.00 MC 060101 1980/05/01 77.30 MC 060101 1980/05/02 80.50 MC 060101 1980/05/03 78.60 MC 060101 1980/05/04 74.90 MC 060101 1980/05/05 61.60 MC 060101 1980/05/06 52.50 MC 060101 1980/05/07 50.40 MC 060101 1980/05/08 59.30 MC 060101 1980/05/09 61.80 MC 060101 1980/05/10 58.20 MC 060101 1980/05/11 56.80 MC 060101 1980/05/12 58.90 MC 060101 1980/05/13 56.00 MC 060101 1980/05/14 50.70 MC 060101 1980/05/15 48.10 MC 060101 1980/05/16 43.90 J 060101 1980/05/17 39.30 MC 060101 1980/05/18 35.80 MC 060101 1980/05/19 38.20 MC 060101 1980/05/20 37.00 MC 060101 1980/05/21 32.40 MC 060101 1980/05/22 32.80 MC 060101 1980/05/23 30.30 MC 060101 1980/05/24 26.20 MC 060101 1980/05/25 23.50 MC 060101 1980/05/26 21.20 MC 060101 1980/05/27 19.40 MC 060101 1980/05/28 17.70 MC 060101 1980/05/29 16.20 MC 060101 1980/05/30 15.00 MC 060101 1980/05/31 14.20 MC 060101 1980/06/01 14.80 MC 060101 1980/06/02 16.00 MC 060101 1980/06/03 15.00 MC 060101 1980/06/04 15.00 MC 060101 1980/06/05 15.60 MC 060101 1980/06/06 15.70 MC 060101 1980/06/07 14.10 MC 060101 1980/06/08 13.90 MC 060101 1980/06/09 22.50 MC 060101 1980/06/10 20.60 MC 060101 1980/06/11 18.00 MC 060101 1980/06/12 16.00 MC 060101 1980/06/13 14.30 MC 060101 1980/06/14 13.30 MC 060101 1980/06/15 13.40 MC 060101 1980/06/16 20.60 MC 060101 1980/06/17 23.40 MC 060101 1980/06/18 18.70 MC 060101 1980/06/19 15.20 MC 060101 1980/06/20 13.20 MC 060101 1980/06/21 12.30 MC 060101 1980/06/22 14.20 MC 060101 1980/06/23 14.40 MC 060101 1980/06/24 13.30 MC 060101 1980/06/25 12.10 MC 060101 1980/06/26 11.00 E 060101 1980/06/27 11.20 E 060101 1980/06/28 10.00 E 060101 1980/06/29 8.000 E 060101 1980/06/30 7.000 E 060101 1980/07/01 6.200 E 060101 1980/07/02 11.80 E 060101 1980/07/03 11.00 E 060101 1980/07/04 9.600 E 060101 1980/07/05 8.600 E 060101 1980/07/06 10.30 E 060101 1980/07/07 11.20 E 060101 1980/07/08 11.00 E 060101 1980/07/09 10.20 E 060101 1980/07/10 9.400 E 060101 1980/07/11 8.030 J 060101 1980/07/12 8.690 MC 060101 1980/07/13 10.30 MC 060101 1980/07/14 12.20 MC 060101 1980/07/15 11.70 MC 060101 1980/07/16 11.10 MC 060101 1980/07/17 10.10 MC 060101 1980/07/18 8.670 MC 060101 1980/07/19 7.780 MC 060101 1980/07/20 7.410 MC 060101 1980/07/21 6.840 MC 060101 1980/07/22 6.350 MC 060101 1980/07/23 6.340 MC 060101 1980/07/24 6.830 MC 060101 1980/07/25 6.050 MC 060101 1980/07/26 6.160 MC 060101 1980/07/27 6.070 MC 060101 1980/07/28 5.720 MC 060101 1980/07/29 5.440 MC 060101 1980/07/30 6.840 MC 060101 1980/07/31 11.20 MC 060101 1980/08/01 8.830 MC 060101 1980/08/02 8.330 MC 060101 1980/08/03 12.80 MC 060101 1980/08/04 12.30 MC 060101 1980/08/05 11.30 E 060101 1980/08/06 9.900 E 060101 1980/08/07 8.500 E 060101 1980/08/08 6.800 E 060101 1980/08/09 6.450 E 060101 1980/08/10 10.50 E 060101 1980/08/11 9.900 E 060101 1980/08/12 7.600 E 060101 1980/08/13 5.930 MC 060101 1980/08/14 5.580 MC 060101 1980/08/15 6.000 MC 060101 1980/08/16 36.30 MC 060101 1980/08/17 31.60 MC 060101 1980/08/18 19.50 MC 060101 1980/08/19 14.60 MC 060101 1980/08/20 11.90 MC 060101 1980/08/21 10.10 MC 060101 1980/08/22 8.910 MC 060101 1980/08/23 7.840 MC 060101 1980/08/24 7.200 MC 060101 1980/08/25 6.450 MC 060101 1980/08/26 6.260 MC 060101 1980/08/27 6.100 MC 060101 1980/08/28 5.310 MC 060101 1980/08/29 4.980 MC 060101 1980/08/30 4.430 MC 060101 1980/08/31 4.330 MC 060101 1980/09/01 4.470 MC 060101 1980/09/02 4.480 MC 060101 1980/09/03 6.680 MC 060101 1980/09/04 9.180 MC 060101 1980/09/05 7.580 MC 060101 1980/09/06 6.840 MC 060101 1980/09/07 6.510 MC 060101 1980/09/08 5.900 MC 060101 1980/09/09 5.380 MC 060101 1980/09/10 5.370 MC 060101 1980/09/11 5.600 MC 060101 1980/09/12 6.080 MC 060101 1980/09/13 6.590 MC 060101 1980/09/14 6.030 MC 060101 1980/09/15 5.860 MC 060101 1980/09/16 5.580 MC 060101 1980/09/17 5.430 MC 060101 1980/09/18 5.120 MC 060101 1980/09/19 4.930 MC 060101 1980/09/20 4.680 MC 060101 1980/09/21 5.360 MC 060101 1980/09/22 7.250 MC 060101 1980/09/23 9.670 MC 060101 1980/09/24 10.50 MC 060101 1980/09/25 8.940 J 060101 1980/09/26 8.340 MC 060101 1980/09/27 13.10 MC 060101 1980/09/28 12.70 MC 060101 1980/09/29 10.40 MC 060101 1980/09/30 10.00 MC 060101 1980/10/01 13.30 MC 060101 1980/10/02 13.30 MC 060101 1980/10/03 16.50 MC 060101 1980/10/04 15.10 MC 060101 1980/10/05 14.40 MC 060101 1980/10/06 14.10 MC 060101 1980/10/07 14.80 MC 060101 1980/10/08 14.50 MC 060101 1980/10/09 14.10 MC 060101 1980/10/10 13.40 MC 060101 1980/10/11 11.90 MC 060101 1980/10/12 11.80 MC 060101 1980/10/13 12.10 MC 060101 1980/10/14 12.30 MC 060101 1980/10/15 11.10 MC 060101 1980/10/16 9.820 MC 060101 1980/10/17 9.090 MC 060101 1980/10/18 8.800 MC 060101 1980/10/19 11.20 MC 060101 1980/10/20 11.60 MC 060101 1980/10/21 10.30 MC 060101 1980/10/22 9.200 MC 060101 1980/10/23 8.470 MC 060101 1980/10/24 7.820 MC 060101 1980/10/25 7.280 MC 060101 1980/10/26 37.50 MC 060101 1980/10/27 47.60 MC 060101 1980/10/28 29.60 MC 060101 1980/10/29 23.00 MC 060101 1980/10/30 19.40 MC 060101 1980/10/31 17.20 MC 060101 1980/11/01 15.80 MC 060101 1980/11/02 14.30 MC 060101 1980/11/03 12.30 MC 060101 1980/11/04 12.10 MC 060101 1980/11/05 11.70 MC 060101 1980/11/06 11.50 MC 060101 1980/11/07 10.90 MC 060101 1980/11/08 10.20 MC 060101 1980/11/09 7.670 MC 060101 1980/11/10 9.710 MC 060101 1980/11/11 9.240 MC 060101 1980/11/12 9.160 MC 060101 1980/11/13 8.420 MC 060101 1980/11/14 8.180 MC 060101 1980/11/15 7.510 MC 060101 1980/11/16 6.730 MC 060101 1980/11/17 6.550 R 060101 1980/11/18 6.270 R 060101 1980/11/19 6.050 R 060101 1980/11/20 5.900 R 060101 1980/11/21 5.650 R 060101 1980/11/22 5.680 R 060101 1980/11/23 5.900 R 060101 1980/11/24 6.070 R 060101 1980/11/25 5.980 R 060101 1980/11/26 5.800 R 060101 1980/11/27 5.600 R 060101 1980/11/28 5.530 R 060101 1980/11/29 6.100 R 060101 1980/11/30 6.800 R 060101 1980/12/01 6.800 R 060101 1980/12/02 6.200 R 060101 1980/12/03 5.600 R 060101 1980/12/04 5.300 R 060101 1980/12/05 5.100 R 060101 1980/12/06 4.950 R 060101 1980/12/07 4.850 R 060101 1980/12/08 5.100 R 060101 1980/12/09 6.100 R 060101 1980/12/10 8.000 R 060101 1980/12/11 8.400 R 060101 1980/12/12 7.800 R 060101 1980/12/13 7.400 R 060101 1980/12/14 7.000 R 060101 1980/12/15 6.600 R 060101 1980/12/16 6.250 R 060101 1980/12/17 6.050 R 060101 1980/12/18 5.850 R 060101 1980/12/19 5.700 R 060101 1980/12/20 5.500 R 060101 1980/12/21 5.350 R 060101 1980/12/22 5.200 R 060101 1980/12/23 5.050 R 060101 1980/12/24 4.900 R 060101 1980/12/25 4.780 R 060101 1980/12/26 4.630 R 060101 1980/12/27 4.550 R 060101 1980/12/28 4.450 R 060101 1980/12/29 4.300 R 060101 1980/12/30 4.180 R 060101 1980/12/31 4.100 R 060101 1981/01/01 4.020 R 060101 1981/01/02 3.950 R 060101 1981/01/03 3.850 R 060101 1981/01/04 3.770 R 060101 1981/01/05 3.700 R 060101 1981/01/06 3.600 R 060101 1981/01/07 3.550 R 060101 1981/01/08 3.470 R 060101 1981/01/09 3.400 R 060101 1981/01/10 3.320 R 060101 1981/01/11 3.250 R 060101 1981/01/12 3.200 R 060101 1981/01/13 3.110 R 060101 1981/01/14 3.020 R 060101 1981/01/15 2.950 R 060101 1981/01/16 2.850 R 060101 1981/01/17 2.770 J 060101 1981/01/18 2.700 R 060101 1981/01/19 2.550 R 060101 1981/01/20 2.400 R 060101 1981/01/21 2.300 R 060101 1981/01/22 2.100 R 060101 1981/01/23 1.970 R 060101 1981/01/24 1.930 R 060101 1981/01/25 1.900 R 060101 1981/01/26 1.900 R 060101 1981/01/27 1.880 R 060101 1981/01/28 1.860 R 060101 1981/01/29 1.840 R 060101 1981/01/30 1.830 R 060101 1981/01/31 1.820 R 060101 1981/02/01 1.830 R 060101 1981/02/02 1.870 R 060101 1981/02/03 2.030 R 060101 1981/02/04 2.180 R 060101 1981/02/05 2.200 R 060101 1981/02/06 2.200 R 060101 1981/02/07 2.190 R 060101 1981/02/08 2.180 R 060101 1981/02/09 2.190 R 060101 1981/02/10 2.200 R 060101 1981/02/11 2.300 R 060101 1981/02/12 3.500 R 060101 1981/02/13 6.450 R 060101 1981/02/14 13.30 R 060101 1981/02/15 13.00 R 060101 1981/02/16 12.30 R 060101 1981/02/17 11.50 R 060101 1981/02/18 10.90 R 060101 1981/02/19 10.20 R 060101 1981/02/20 9.800 R 060101 1981/02/21 25.00 R 060101 1981/02/22 62.50 R 060101 1981/02/23 69.00 R 060101 1981/02/24 57.50 R 060101 1981/02/25 48.00 R 060101 1981/02/26 40.50 R 060101 1981/02/27 34.00 R 060101 1981/02/28 28.00 R 060101 1981/03/01 25.00 R 060101 1981/03/02 21.50 R 060101 1981/03/03 18.00 R 060101 1981/03/04 15.80 R 060101 1981/03/05 15.20 R 060101 1981/03/06 14.50 R 060101 1981/03/07 13.70 R 060101 1981/03/08 13.60 R 060101 1981/03/09 12.70 R 060101 1981/03/10 11.60 R 060101 1981/03/11 10.50 R 060101 1981/03/12 10.00 R 060101 1981/03/13 9.600 R 060101 1981/03/14 8.500 R 060101 1981/03/15 8.350 R 060101 1981/03/16 7.900 R 060101 1981/03/17 7.600 R 060101 1981/03/18 7.300 R 060101 1981/03/19 7.150 R 060101 1981/03/20 6.900 R 060101 1981/03/21 6.650 R 060101 1981/03/22 6.500 R 060101 1981/03/23 6.350 R 060101 1981/03/24 6.100 R 060101 1981/03/25 6.000 R 060101 1981/03/26 5.970 R 060101 1981/03/27 5.980 R 060101 1981/03/28 6.020 R 060101 1981/03/29 6.600 R 060101 1981/03/30 7.950 R 060101 1981/03/31 9.500 R 060101 1981/04/01 11.50 R 060101 1981/04/02 12.30 R 060101 1981/04/03 13.10 R 060101 1981/04/04 15.00 R 060101 1981/04/05 21.70 MC 060101 1981/04/06 46.60 MC 060101 1981/04/07 44.60 MC 060101 1981/04/08 37.80 MC 060101 1981/04/09 41.80 MC 060101 1981/04/10 58.80 MC 060101 1981/04/11 61.90 MC 060101 1981/04/12 59.00 MC 060101 1981/04/13 52.20 MC 060101 1981/04/14 47.10 MC 060101 1981/04/15 38.40 MC 060101 1981/04/16 31.00 MC 060101 1981/04/17 29.00 MC 060101 1981/04/18 26.30 MC 060101 1981/04/19 24.20 MC 060101 1981/04/20 23.40 MC 060101 1981/04/21 21.10 MC 060101 1981/04/22 18.40 MC 060101 1981/04/23 19.10 MC 060101 1981/04/24 20.60 MC 060101 1981/04/25 20.60 MC 060101 1981/04/26 25.80 MC 060101 1981/04/27 38.40 MC 060101 1981/04/28 42.40 MC 060101 1981/04/29 54.30 MC 060101 1981/04/30 67.00 MC 060101 1981/05/01 59.40 MC 060101 1981/05/02 52.10 MC 060101 1981/05/03 46.60 MC 060101 1981/05/04 52.70 MC 060101 1981/05/05 69.20 MC 060101 1981/05/06 89.60 MC 060101 1981/05/07 82.10 MC 060101 1981/05/08 70.60 MC 060101 1981/05/09 77.20 MC 060101 1981/05/10 84.30 MC 060101 1981/05/11 95.20 MC 060101 1981/05/12 119.0 MC 060101 1981/05/13 125.0 MC 060101 1981/05/14 136.0 MC 060101 1981/05/15 105.0 MC 060101 1981/05/16 97.40 MC 060101 1981/05/17 103.0 MC 060101 1981/05/18 84.30 MC 060101 1981/05/19 67.40 MC 060101 1981/05/20 55.60 MC 060101 1981/05/21 48.50 MC 060101 1981/05/22 47.00 MC 060101 1981/05/23 49.00 MC 060101 1981/05/24 48.20 MC 060101 1981/05/25 49.30 MC 060101 1981/05/26 55.00 MC 060101 1981/05/27 52.30 MC 060101 1981/05/28 47.20 MC 060101 1981/05/29 46.40 MC 060101 1981/05/30 43.60 MC 060101 1981/05/31 40.60 MC 060101 1981/06/01 35.00 MC 060101 1981/06/02 29.80 MC 060101 1981/06/03 26.80 MC 060101 1981/06/04 26.10 MC 060101 1981/06/05 23.90 MC 060101 1981/06/06 21.80 MC 060101 1981/06/07 21.00 MC 060101 1981/06/08 18.80 MC 060101 1981/06/09 20.10 MC 060101 1981/06/10 29.50 MC 060101 1981/06/11 26.90 MC 060101 1981/06/12 21.90 MC 060101 1981/06/13 18.60 MC 060101 1981/06/14 16.40 MC 060101 1981/06/15 15.00 MC 060101 1981/06/16 14.40 MC 060101 1981/06/17 14.70 MC 060101 1981/06/18 13.80 MC 060101 1981/06/19 12.50 MC 060101 1981/06/20 11.50 MC 060101 1981/06/21 10.30 MC 060101 1981/06/22 10.50 MC 060101 1981/06/23 42.90 MC 060101 1981/06/24 37.00 MC 060101 1981/06/25 28.30 MC 060101 1981/06/26 43.90 MC 060101 1981/06/27 51.30 MC 060101 1981/06/28 36.40 MC 060101 1981/06/29 28.30 MC 060101 1981/06/30 23.90 MC 060101 1981/07/01 21.60 MC 060101 1981/07/02 18.80 MC 060101 1981/07/03 16.80 MC 060101 1981/07/04 15.80 MC 060101 1981/07/05 22.80 MC 060101 1981/07/06 22.20 MC 060101 1981/07/07 20.10 MC 060101 1981/07/08 18.60 MC 060101 1981/07/09 16.40 MC 060101 1981/07/10 14.80 J 060101 1981/07/11 13.00 MC 060101 1981/07/12 11.50 MC 060101 1981/07/13 10.30 MC 060101 1981/07/14 10.80 MC 060101 1981/07/15 11.70 MC 060101 1981/07/16 10.70 MC 060101 1981/07/17 9.640 MC 060101 1981/07/18 8.860 MC 060101 1981/07/19 8.160 MC 060101 1981/07/20 7.510 MC 060101 1981/07/21 7.310 MC 060101 1981/07/22 7.620 MC 060101 1981/07/23 7.060 MC 060101 1981/07/24 6.480 MC 060101 1981/07/25 6.030 MC 060101 1981/07/26 5.670 MC 060101 1981/07/27 6.270 MC 060101 1981/07/28 6.830 MC 060101 1981/07/29 6.100 MC 060101 1981/07/30 5.640 MC 060101 1981/07/31 5.330 MC 060101 1981/08/01 4.920 MC 060101 1981/08/02 4.590 MC 060101 1981/08/03 4.350 MC 060101 1981/08/04 4.230 MC 060101 1981/08/05 4.230 MC 060101 1981/08/06 14.00 MC 060101 1981/08/07 68.20 MC 060101 1981/08/08 58.40 MC 060101 1981/08/09 41.40 MC 060101 1981/08/10 32.20 MC 060101 1981/08/11 25.60 MC 060101 1981/08/12 22.20 MC 060101 1981/08/13 18.80 MC 060101 1981/08/14 15.70 MC 060101 1981/08/15 13.40 MC 060101 1981/08/16 15.30 MC 060101 1981/08/17 50.50 MC 060101 1981/08/18 41.90 MC 060101 1981/08/19 28.00 MC 060101 1981/08/20 21.60 MC 060101 1981/08/21 17.90 MC 060101 1981/08/22 15.30 MC 060101 1981/08/23 13.60 MC 060101 1981/08/24 12.90 MC 060101 1981/08/25 11.70 MC 060101 1981/08/26 10.50 MC 060101 1981/08/27 9.340 MC 060101 1981/08/28 8.390 MC 060101 1981/08/29 7.690 MC 060101 1981/08/30 7.190 MC 060101 1981/08/31 6.790 MC 060101 1981/09/01 6.410 MC 060101 1981/09/02 6.120 MC 060101 1981/09/03 5.800 MC 060101 1981/09/04 5.500 MC 060101 1981/09/05 5.190 MC 060101 1981/09/06 4.970 MC 060101 1981/09/07 4.830 MC 060101 1981/09/08 4.700 MC 060101 1981/09/09 5.400 MC 060101 1981/09/10 7.540 MC 060101 1981/09/11 6.650 MC 060101 1981/09/12 5.940 MC 060101 1981/09/13 6.020 MC 060101 1981/09/14 6.000 MC 060101 1981/09/15 5.630 MC 060101 1981/09/16 5.440 MC 060101 1981/09/17 5.130 J 060101 1981/09/18 4.870 MC 060101 1981/09/19 4.680 MC 060101 1981/09/20 4.530 MC 060101 1981/09/21 4.290 MC 060101 1981/09/22 4.240 MC 060101 1981/09/23 4.140 MC 060101 1981/09/24 4.110 MC 060101 1981/09/25 4.060 MC 060101 1981/09/26 3.900 MC 060101 1981/09/27 3.960 MC 060101 1981/09/28 4.440 MC 060101 1981/09/29 4.600 MC 060101 1981/09/30 4.920 MC 060101 1981/10/01 5.460 MC 060101 1981/10/02 5.690 MC 060101 1981/10/03 9.570 MC 060101 1981/10/04 26.80 MC 060101 1981/10/05 33.20 MC 060101 1981/10/06 24.20 MC 060101 1981/10/07 23.00 MC 060101 1981/10/08 52.40 MC 060101 1981/10/09 44.20 MC 060101 1981/10/10 35.00 MC 060101 1981/10/11 28.60 MC 060101 1981/10/12 24.10 MC 060101 1981/10/13 20.90 MC 060101 1981/10/14 18.60 MC 060101 1981/10/15 17.00 MC 060101 1981/10/16 16.40 MC 060101 1981/10/17 16.40 MC 060101 1981/10/18 15.00 MC 060101 1981/10/19 13.80 MC 060101 1981/10/20 13.10 MC 060101 1981/10/21 12.20 MC 060101 1981/10/22 11.40 MC 060101 1981/10/23 11.40 MC 060101 1981/10/24 13.40 MC 060101 1981/10/25 13.50 MC 060101 1981/10/26 12.40 MC 060101 1981/10/27 12.70 MC 060101 1981/10/28 18.40 MC 060101 1981/10/29 19.00 MC 060101 1981/10/30 16.20 MC 060101 1981/10/31 14.50 MC 060101 1981/11/01 13.40 MC 060101 1981/11/02 12.70 MC 060101 1981/11/03 12.10 MC 060101 1981/11/04 11.10 MC 060101 1981/11/05 10.30 MC 060101 1981/11/06 10.20 MC 060101 1981/11/07 15.00 MC 060101 1981/11/08 18.10 MC 060101 1981/11/09 15.30 MC 060101 1981/11/10 12.80 MC 060101 1981/11/11 12.00 MC 060101 1981/11/12 10.60 MC 060101 1981/11/13 9.210 MC 060101 1981/11/14 9.930 MC 060101 1981/11/15 9.520 MC 060101 1981/11/16 9.080 MC 060101 1981/11/17 8.690 MC 060101 1981/11/18 8.380 MC 060101 1981/11/19 8.810 MC 060101 1981/11/20 8.790 MC 060101 1981/11/21 7.550 MC 060101 1981/11/22 10.40 MC 060101 1981/11/23 11.20 MC 060101 1981/11/24 9.680 MC 060101 1981/11/25 9.450 MC 060101 1981/11/26 8.390 MC 060101 1981/11/27 8.020 MC 060101 1981/11/28 8.220 MC 060101 1981/11/29 8.470 MC 060101 1981/11/30 7.270 MC 060101 1981/12/01 7.930 MC 060101 1981/12/02 7.820 MC 060101 1981/12/03 8.190 MC 060101 1981/12/04 7.870 MC 060101 1981/12/05 7.500 MC 060101 1981/12/06 7.050 MC 060101 1981/12/07 6.950 MC 060101 1981/12/08 6.670 R 060101 1981/12/09 6.550 R 060101 1981/12/10 6.400 R 060101 1981/12/11 6.200 R 060101 1981/12/12 6.050 R 060101 1981/12/13 5.950 R 060101 1981/12/14 5.800 R 060101 1981/12/15 5.650 R 060101 1981/12/16 5.520 R 060101 1981/12/17 5.400 R 060101 1981/12/18 5.300 R 060101 1981/12/19 5.180 R 060101 1981/12/20 5.050 R 060101 1981/12/21 4.950 R 060101 1981/12/22 4.850 R 060101 1981/12/23 4.750 R 060101 1981/12/24 4.650 R 060101 1981/12/25 4.550 R 060101 1981/12/26 4.480 R 060101 1981/12/27 4.400 R 060101 1981/12/28 4.320 R 060101 1981/12/29 4.240 R 060101 1981/12/30 4.150 R 060101 1981/12/31 4.080 R 060101 1982/01/01 4.020 R 060101 1982/01/02 3.950 R 060101 1982/01/03 3.870 R 060101 1982/01/04 3.820 R 060101 1982/01/05 3.750 R 060101 1982/01/06 3.690 R 060101 1982/01/07 3.620 R 060101 1982/01/08 3.580 R 060101 1982/01/09 3.530 R 060101 1982/01/10 3.490 R 060101 1982/01/11 3.430 R 060101 1982/01/12 3.390 R 060101 1982/01/13 3.340 R 060101 1982/01/14 3.300 R 060101 1982/01/15 3.250 R 060101 1982/01/16 3.200 R 060101 1982/01/17 3.170 R 060101 1982/01/18 3.130 R 060101 1982/01/19 3.100 J 060101 1982/01/20 3.050 R 060101 1982/01/21 3.020 R 060101 1982/01/22 2.990 R 060101 1982/01/23 2.950 R 060101 1982/01/24 2.910 R 060101 1982/01/25 3.890 R 060101 1982/01/26 2.850 R 060101 1982/01/27 2.810 R 060101 1982/01/28 2.780 R 060101 1982/01/29 2.750 R 060101 1982/01/30 2.720 R 060101 1982/01/31 2.690 R 060101 1982/02/01 2.660 R 060101 1982/02/02 2.630 R 060101 1982/02/03 2.600 R 060101 1982/02/04 2.570 R 060101 1982/02/05 2.550 R 060101 1982/02/06 2.530 R 060101 1982/02/07 2.500 R 060101 1982/02/08 2.480 R 060101 1982/02/09 2.460 R 060101 1982/02/10 2.440 R 060101 1982/02/11 2.420 R 060101 1982/02/12 2.400 R 060101 1982/02/13 2.380 R 060101 1982/02/14 2.370 R 060101 1982/02/15 2.350 R 060101 1982/02/16 2.330 R 060101 1982/02/17 2.310 R 060101 1982/02/18 2.290 R 060101 1982/02/19 2.280 R 060101 1982/02/20 2.270 R 060101 1982/02/21 2.250 R 060101 1982/02/22 2.240 R 060101 1982/02/23 2.220 R 060101 1982/02/24 2.210 R 060101 1982/02/25 2.190 R 060101 1982/02/26 2.180 R 060101 1982/02/27 2.170 R 060101 1982/02/28 2.160 R 060101 1982/03/01 2.140 R 060101 1982/03/02 2.130 R 060101 1982/03/03 2.110 R 060101 1982/03/04 2.090 J 060101 1982/03/05 2.080 R 060101 1982/03/06 2.060 R 060101 1982/03/07 2.050 R 060101 1982/03/08 2.040 R 060101 1982/03/09 2.030 R 060101 1982/03/10 2.020 R 060101 1982/03/11 2.020 R 060101 1982/03/12 2.010 R 060101 1982/03/13 2.010 R 060101 1982/03/14 2.000 R 060101 1982/03/15 2.000 R 060101 1982/03/16 2.000 R 060101 1982/03/17 2.000 R 060101 1982/03/18 2.000 R 060101 1982/03/19 1.990 R 060101 1982/03/20 1.990 R 060101 1982/03/21 1.990 R 060101 1982/03/22 1.990 R 060101 1982/03/23 1.990 R 060101 1982/03/24 1.990 R 060101 1982/03/25 1.990 R 060101 1982/03/26 2.180 R 060101 1982/03/27 2.500 R 060101 1982/03/28 3.000 R 060101 1982/03/29 3.950 R 060101 1982/03/30 3.350 R 060101 1982/03/31 3.050 R 060101 1982/04/01 3.300 R 060101 1982/04/02 3.950 R 060101 1982/04/03 3.800 R 060101 1982/04/04 3.600 R 060101 1982/04/05 3.520 R 060101 1982/04/06 3.450 R 060101 1982/04/07 3.300 R 060101 1982/04/08 3.200 R 060101 1982/04/09 3.070 R 060101 1982/04/10 3.020 R 060101 1982/04/11 3.000 R 060101 1982/04/12 3.000 R 060101 1982/04/13 3.020 R 060101 1982/04/14 3.080 R 060101 1982/04/15 3.220 R 060101 1982/04/16 3.700 R 060101 1982/04/17 5.500 R 060101 1982/04/18 9.500 R 060101 1982/04/19 13.00 R 060101 1982/04/20 12.30 R 060101 1982/04/21 11.50 R 060101 1982/04/22 10.60 R 060101 1982/04/23 9.800 R 060101 1982/04/24 12.00 R 060101 1982/04/25 17.00 R 060101 1982/04/26 52.10 MC 060101 1982/04/27 73.00 MC 060101 1982/04/28 75.40 MC 060101 1982/04/29 71.80 MC 060101 1982/04/30 63.30 MC 060101 1982/05/01 53.10 MC 060101 1982/05/02 44.90 MC 060101 1982/05/03 45.40 MC 060101 1982/05/04 56.50 MC 060101 1982/05/05 73.80 MC 060101 1982/05/06 86.70 MC 060101 1982/05/07 108.0 MC 060101 1982/05/08 149.0 MC 060101 1982/05/09 161.0 MC 060101 1982/05/10 160.0 MC 060101 1982/05/11 123.0 MC 060101 1982/05/12 91.80 MC 060101 1982/05/13 73.70 MC 060101 1982/05/14 64.60 MC 060101 1982/05/15 62.40 MC 060101 1982/05/16 60.30 MC 060101 1982/05/17 63.00 MC 060101 1982/05/18 56.70 MC 060101 1982/05/19 50.60 MC 060101 1982/05/20 50.60 MC 060101 1982/05/21 53.40 MC 060101 1982/05/22 43.50 MC 060101 1982/05/23 37.70 MC 060101 1982/05/24 35.20 MC 060101 1982/05/25 35.90 MC 060101 1982/05/26 35.70 MC 060101 1982/05/27 35.00 MC 060101 1982/05/28 30.10 MC 060101 1982/05/29 28.20 MC 060101 1982/05/30 26.40 MC 060101 1982/05/31 24.20 MC 060101 1982/06/01 22.30 MC 060101 1982/06/02 21.00 MC 060101 1982/06/03 20.90 J 060101 1982/06/04 17.80 MC 060101 1982/06/05 15.60 MC 060101 1982/06/06 13.90 MC 060101 1982/06/07 12.50 MC 060101 1982/06/08 11.40 MC 060101 1982/06/09 10.40 MC 060101 1982/06/10 9.610 MC 060101 1982/06/11 8.750 MC 060101 1982/06/12 8.240 MC 060101 1982/06/13 7.630 MC 060101 1982/06/14 7.530 MC 060101 1982/06/15 8.190 MC 060101 1982/06/16 10.80 MC 060101 1982/06/17 14.80 MC 060101 1982/06/18 11.60 MC 060101 1982/06/19 9.950 MC 060101 1982/06/20 14.60 MC 060101 1982/06/21 24.20 MC 060101 1982/06/22 20.10 MC 060101 1982/06/23 18.90 MC 060101 1982/06/24 31.80 MC 060101 1982/06/25 29.30 MC 060101 1982/06/26 23.50 MC 060101 1982/06/27 19.40 MC 060101 1982/06/28 16.40 MC 060101 1982/06/29 14.40 MC 060101 1982/06/30 14.20 MC 060101 1982/07/01 13.00 MC 060101 1982/07/02 12.60 MC 060101 1982/07/03 12.60 MC 060101 1982/07/04 12.40 MC 060101 1982/07/05 11.00 MC 060101 1982/07/06 9.920 MC 060101 1982/07/07 9.190 MC 060101 1982/07/08 8.470 MC 060101 1982/07/09 7.730 MC 060101 1982/07/10 7.100 MC 060101 1982/07/11 6.400 MC 060101 1982/07/12 6.120 MC 060101 1982/07/13 6.720 MC 060101 1982/07/14 6.470 MC 060101 1982/07/15 5.940 MC 060101 1982/07/16 5.650 MC 060101 1982/07/17 5.480 MC 060101 1982/07/18 5.550 MC 060101 1982/07/19 5.590 MC 060101 1982/07/20 6.140 MC 060101 1982/07/21 5.410 MC 060101 1982/07/22 4.920 MC 060101 1982/07/23 4.330 MC 060101 1982/07/24 3.500 MC 060101 1982/07/25 2.970 MC 060101 1982/07/26 2.800 MC 060101 1982/07/27 2.790 MC 060101 1982/07/28 2.580 MC 060101 1982/07/29 2.780 MC 060101 1982/07/30 5.070 MC 060101 1982/07/31 4.960 MC 060101 1982/08/01 4.610 MC 060101 1982/08/02 4.210 MC 060101 1982/08/03 3.770 MC 060101 1982/08/04 3.260 MC 060101 1982/08/05 3.050 MC 060101 1982/08/06 2.960 MC 060101 1982/08/07 2.850 MC 060101 1982/08/08 2.890 MC 060101 1982/08/09 3.310 MC 060101 1982/08/10 3.860 MC 060101 1982/08/11 3.800 MC 060101 1982/08/12 3.640 MC 060101 1982/08/13 3.360 MC 060101 1982/08/14 3.360 MC 060101 1982/08/15 3.650 MC 060101 1982/08/16 4.570 MC 060101 1982/08/17 4.380 MC 060101 1982/08/18 3.810 MC 060101 1982/08/19 3.350 MC 060101 1982/08/20 3.290 MC 060101 1982/08/21 3.110 MC 060101 1982/08/22 3.280 MC 060101 1982/08/23 3.430 MC 060101 1982/08/24 3.280 MC 060101 1982/08/25 3.090 MC 060101 1982/08/26 3.140 MC 060101 1982/08/27 3.100 MC 060101 1982/08/28 3.760 MC 060101 1982/08/29 4.160 MC 060101 1982/08/30 3.950 MC 060101 1982/08/31 4.560 MC 060101 1982/09/01 5.100 MC 060101 1982/09/02 4.760 MC 060101 1982/09/03 9.410 MC 060101 1982/09/04 12.70 MC 060101 1982/09/05 9.260 MC 060101 1982/09/06 7.740 MC 060101 1982/09/07 6.900 MC 060101 1982/09/08 6.040 MC 060101 1982/09/09 5.360 MC 060101 1982/09/10 4.940 MC 060101 1982/09/11 4.610 MC 060101 1982/09/12 4.290 MC 060101 1982/09/13 4.150 MC 060101 1982/09/14 5.900 MC 060101 1982/09/15 12.70 MC 060101 1982/09/16 17.90 MC 060101 1982/09/17 27.60 MC 060101 1982/09/18 18.40 MC 060101 1982/09/19 14.50 MC 060101 1982/09/20 12.40 MC 060101 1982/09/21 10.80 MC 060101 1982/09/22 9.500 MC 060101 1982/09/23 8.470 MC 060101 1982/09/24 12.00 MC 060101 1982/09/25 13.00 MC 060101 1982/09/26 10.60 MC 060101 1982/09/27 9.220 MC 060101 1982/09/28 8.580 MC 060101 1982/09/29 8.050 MC 060101 1982/09/30 7.460 MC 060101 1982/10/01 7.280 MC 060101 1982/10/02 7.250 MC 060101 1982/10/03 6.720 MC 060101 1982/10/04 6.240 MC 060101 1982/10/05 5.960 MC 060101 1982/10/06 5.640 MC 060101 1982/10/07 5.370 MC 060101 1982/10/08 5.110 MC 060101 1982/10/09 5.660 MC 060101 1982/10/10 5.930 MC 060101 1982/10/11 5.530 MC 060101 1982/10/12 5.200 MC 060101 1982/10/13 5.050 MC 060101 1982/10/14 5.140 MC 060101 1982/10/15 5.120 MC 060101 1982/10/16 5.520 MC 060101 1982/10/17 6.320 MC 060101 1982/10/18 6.790 MC 060101 1982/10/19 6.860 MC 060101 1982/10/20 6.160 MC 060101 1982/10/21 6.190 MC 060101 1982/10/22 5.750 MC 060101 1982/10/23 5.250 MC 060101 1982/10/24 4.910 MC 060101 1982/10/25 4.600 MC 060101 1982/10/26 4.420 MC 060101 1982/10/27 4.290 MC 060101 1982/10/28 4.190 MC 060101 1982/10/29 4.120 MC 060101 1982/10/30 4.000 MC 060101 1982/10/31 3.890 MC 060101 1982/11/01 3.780 MC 060101 1982/11/02 3.640 MC 060101 1982/11/03 3.820 MC 060101 1982/11/04 6.230 MC 060101 1982/11/05 56.60 MC 060101 1982/11/06 62.60 MC 060101 1982/11/07 38.80 MC 060101 1982/11/08 27.80 MC 060101 1982/11/09 23.10 MC 060101 1982/11/10 19.80 MC 060101 1982/11/11 17.10 MC 060101 1982/11/12 16.10 MC 060101 1982/11/13 17.30 MC 060101 1982/11/14 17.20 MC 060101 1982/11/15 14.70 MC 060101 1982/11/16 13.10 MC 060101 1982/11/17 12.00 MC 060101 1982/11/18 10.80 MC 060101 1982/11/19 10.10 MC 060101 1982/11/20 9.530 MC 060101 1982/11/21 9.460 MC 060101 1982/11/22 9.420 MC 060101 1982/11/23 9.230 MC 060101 1982/11/24 9.580 MC 060101 1982/11/25 7.720 MC 060101 1982/11/26 8.150 MC 060101 1982/11/27 7.610 MC 060101 1982/11/28 7.290 MC 060101 1982/11/29 7.100 R 060101 1982/11/30 6.950 R 060101 1982/12/01 6.800 R 060101 1982/12/02 6.750 R 060101 1982/12/03 6.650 R 060101 1982/12/04 9.000 R 060101 1982/12/05 12.10 R 060101 1982/12/06 11.30 R 060101 1982/12/07 11.00 R 060101 1982/12/08 9.200 R 060101 1982/12/09 8.200 R 060101 1982/12/10 7.550 R 060101 1982/12/11 7.250 R 060101 1982/12/12 7.050 R 060101 1982/12/13 6.950 R 060101 1982/12/14 6.750 R 060101 1982/12/15 6.650 R 060101 1982/12/16 6.550 R 060101 1982/12/17 6.500 R 060101 1982/12/18 6.450 R 060101 1982/12/19 6.380 R 060101 1982/12/20 6.300 R 060101 1982/12/21 6.230 R 060101 1982/12/22 6.200 R 060101 1982/12/23 6.180 R 060101 1982/12/24 6.150 R 060101 1982/12/25 8.100 R 060101 1982/12/26 9.500 R 060101 1982/12/27 9.150 R 060101 1982/12/28 8.850 R 060101 1982/12/29 8.850 R 060101 1982/12/30 8.600 R 060101 1982/12/31 8.300 R 060101 1983/01/01 8.000 R 060101 1983/01/02 7.650 R 060101 1983/01/03 7.350 R 060101 1983/01/04 7.050 R 060101 1983/01/05 6.750 R 060101 1983/01/06 6.500 R 060101 1983/01/07 6.300 R 060101 1983/01/08 6.100 R 060101 1983/01/09 6.000 R 060101 1983/01/10 5.950 R 060101 1983/01/11 7.200 R 060101 1983/01/12 8.600 R 060101 1983/01/13 9.800 R 060101 1983/01/14 9.600 R 060101 1983/01/15 8.300 R 060101 1983/01/16 7.500 R 060101 1983/01/17 7.000 R 060101 1983/01/18 6.750 J 060101 1983/01/19 6.450 R 060101 1983/01/20 6.250 R 060101 1983/01/21 6.050 R 060101 1983/01/22 5.850 R 060101 1983/01/23 5.700 R 060101 1983/01/24 5.580 R 060101 1983/01/25 5.420 R 060101 1983/01/26 5.300 R 060101 1983/01/27 5.200 R 060101 1983/01/28 5.100 R 060101 1983/01/29 5.020 R 060101 1983/01/30 4.980 R 060101 1983/01/31 4.950 R 060101 1983/02/01 4.850 R 060101 1983/02/02 4.820 R 060101 1983/02/03 5.700 R 060101 1983/02/04 10.00 R 060101 1983/02/05 17.00 R 060101 1983/02/06 12.80 R 060101 1983/02/07 11.40 R 060101 1983/02/08 10.30 R 060101 1983/02/09 9.400 R 060101 1983/02/10 8.800 R 060101 1983/02/11 8.200 R 060101 1983/02/12 7.750 R 060101 1983/02/13 7.400 R 060101 1983/02/14 7.000 R 060101 1983/02/15 6.650 R 060101 1983/02/16 6.300 R 060101 1983/02/17 6.050 R 060101 1983/02/18 5.800 R 060101 1983/02/19 5.650 R 060101 1983/02/20 5.500 R 060101 1983/02/21 5.350 R 060101 1983/02/22 5.200 R 060101 1983/02/23 5.100 R 060101 1983/02/24 5.000 R 060101 1983/02/25 4.950 R 060101 1983/02/26 4.850 R 060101 1983/02/27 4.750 R 060101 1983/02/28 4.650 R 060101 1983/03/01 4.450 R 060101 1983/03/02 4.350 R 060101 1983/03/03 4.250 R 060101 1983/03/04 4.150 R 060101 1983/03/05 4.050 R 060101 1983/03/06 4.000 R 060101 1983/03/07 3.950 R 060101 1983/03/08 3.900 R 060101 1983/03/09 3.820 R 060101 1983/03/10 3.790 R 060101 1983/03/11 3.750 R 060101 1983/03/12 3.700 R 060101 1983/03/13 3.650 R 060101 1983/03/14 3.600 R 060101 1983/03/15 3.560 J 060101 1983/03/16 3.490 R 060101 1983/03/17 3.400 MC 060101 1983/03/18 3.180 MC 060101 1983/03/19 3.470 MC 060101 1983/03/20 8.330 MC 060101 1983/03/21 34.90 MC 060101 1983/03/22 32.70 MC 060101 1983/03/23 22.70 MC 060101 1983/03/24 33.80 MC 060101 1983/03/25 57.60 MC 060101 1983/03/26 62.50 MC 060101 1983/03/27 36.60 MC 060101 1983/03/28 9.160 MC 060101 1983/03/29 7.170 MC 060101 1983/03/30 7.060 MC 060101 1983/03/31 7.620 MC 060101 1983/04/01 5.680 MC 060101 1983/04/02 5.220 MC 060101 1983/04/03 4.920 MC 060101 1983/04/04 4.720 MC 060101 1983/04/05 4.670 MC 060101 1983/04/06 5.540 MC 060101 1983/04/07 6.540 MC 060101 1983/04/08 6.910 MC 060101 1983/04/09 8.550 MC 060101 1983/04/10 10.50 MC 060101 1983/04/11 10.20 MC 060101 1983/04/12 9.610 MC 060101 1983/04/13 9.350 MC 060101 1983/04/14 9.660 MC 060101 1983/04/15 10.80 MC 060101 1983/04/16 15.60 MC 060101 1983/04/17 33.60 MC 060101 1983/04/18 95.20 MC 060101 1983/04/19 108.0 MC 060101 1983/04/20 93.80 MC 060101 1983/04/21 98.60 MC 060101 1983/04/22 80.20 MC 060101 1983/04/23 65.70 MC 060101 1983/04/24 52.60 MC 060101 1983/04/25 96.20 MC 060101 1983/04/26 154.0 MC 060101 1983/04/27 122.0 MC 060101 1983/04/28 101.0 MC 060101 1983/04/29 108.0 MC 060101 1983/04/30 127.0 MC 060101 1983/05/01 158.0 MC 060101 1983/05/02 146.0 MC 060101 1983/05/03 135.0 MC 060101 1983/05/04 135.0 MC 060101 1983/05/05 130.0 MC 060101 1983/05/06 108.0 MC 060101 1983/05/07 88.00 MC 060101 1983/05/08 128.0 MC 060101 1983/05/09 175.0 MC 060101 1983/05/10 169.0 MC 060101 1983/05/11 124.0 MC 060101 1983/05/12 99.50 MC 060101 1983/05/13 96.90 MC 060101 1983/05/14 109.0 MC 060101 1983/05/15 101.0 MC 060101 1983/05/16 85.60 MC 060101 1983/05/17 66.40 MC 060101 1983/05/18 54.80 MC 060101 1983/05/19 50.20 MC 060101 1983/05/20 56.40 MC 060101 1983/05/21 61.70 MC 060101 1983/05/22 58.90 MC 060101 1983/05/23 53.70 MC 060101 1983/05/24 57.80 MC 060101 1983/05/25 79.10 MC 060101 1983/05/26 70.40 J 060101 1983/05/27 57.70 MC 060101 1983/05/28 62.00 MC 060101 1983/05/29 70.20 MC 060101 1983/05/30 58.90 MC 060101 1983/05/31 81.00 MC 060101 1983/06/01 81.70 MC 060101 1983/06/02 68.30 MC 060101 1983/06/03 56.90 MC 060101 1983/06/04 49.50 MC 060101 1983/06/05 43.60 MC 060101 1983/06/06 38.40 MC 060101 1983/06/07 38.30 MC 060101 1983/06/08 36.50 MC 060101 1983/06/09 32.60 MC 060101 1983/06/10 29.00 MC 060101 1983/06/11 27.70 MC 060101 1983/06/12 26.40 MC 060101 1983/06/13 24.40 MC 060101 1983/06/14 22.60 MC 060101 1983/06/15 21.20 MC 060101 1983/06/16 19.90 MC 060101 1983/06/17 19.00 MC 060101 1983/06/18 25.20 MC 060101 1983/06/19 39.70 MC 060101 1983/06/20 35.10 MC 060101 1983/06/21 29.50 MC 060101 1983/06/22 25.60 MC 060101 1983/06/23 22.20 MC 060101 1983/06/24 19.90 MC 060101 1983/06/25 17.40 MC 060101 1983/06/26 15.20 MC 060101 1983/06/27 14.00 MC 060101 1983/06/28 12.90 MC 060101 1983/06/29 11.60 MC 060101 1983/06/30 10.70 MC 060101 1983/07/01 10.00 MC 060101 1983/07/02 9.990 MC 060101 1983/07/03 9.790 MC 060101 1983/07/04 9.160 MC 060101 1983/07/05 8.410 MC 060101 1983/07/06 8.150 MC 060101 1983/07/07 7.360 MC 060101 1983/07/08 6.990 MC 060101 1983/07/09 6.980 MC 060101 1983/07/10 6.790 MC 060101 1983/07/11 6.440 MC 060101 1983/07/12 6.180 MC 060101 1983/07/13 6.030 MC 060101 1983/07/14 5.770 MC 060101 1983/07/15 5.550 MC 060101 1983/07/16 5.710 MC 060101 1983/07/17 6.480 MC 060101 1983/07/18 6.510 MC 060101 1983/07/19 5.620 MC 060101 1983/07/20 5.420 MC 060101 1983/07/21 6.360 MC 060101 1983/07/22 8.940 MC 060101 1983/07/23 8.710 MC 060101 1983/07/24 7.290 MC 060101 1983/07/25 6.640 MC 060101 1983/07/26 6.110 MC 060101 1983/07/27 5.450 MC 060101 1983/07/28 4.700 MC 060101 1983/07/29 4.330 MC 060101 1983/07/30 4.130 MC 060101 1983/07/31 3.910 MC 060101 1983/08/01 4.070 MC 060101 1983/08/02 5.010 MC 060101 1983/08/03 5.700 MC 060101 1983/08/04 5.460 MC 060101 1983/08/05 4.970 MC 060101 1983/08/06 4.840 MC 060101 1983/08/07 4.660 MC 060101 1983/08/08 4.330 MC 060101 1983/08/09 4.220 MC 060101 1983/08/10 3.920 MC 060101 1983/08/11 3.440 MC 060101 1983/08/12 3.320 MC 060101 1983/08/13 3.170 MC 060101 1983/08/14 2.880 MC 060101 1983/08/15 2.600 MC 060101 1983/08/16 2.500 MC 060101 1983/08/17 2.500 MC 060101 1983/08/18 2.510 MC 060101 1983/08/19 3.520 MC 060101 1983/08/20 4.340 MC 060101 1983/08/21 4.000 MC 060101 1983/08/22 3.360 MC 060101 1983/08/23 2.860 MC 060101 1983/08/24 2.510 MC 060101 1983/08/25 2.440 MC 060101 1983/08/26 2.380 MC 060101 1983/08/27 2.450 MC 060101 1983/08/28 2.630 MC 060101 1983/08/29 2.600 MC 060101 1983/08/30 2.810 MC 060101 1983/08/31 2.920 MC 060101 1983/09/01 3.510 MC 060101 1983/09/02 4.150 MC 060101 1983/09/03 4.090 MC 060101 1983/09/04 3.860 MC 060101 1983/09/05 3.450 MC 060101 1983/09/06 3.360 MC 060101 1983/09/07 3.230 MC 060101 1983/09/08 3.120 MC 060101 1983/09/09 2.790 MC 060101 1983/09/10 3.530 MC 060101 1983/09/11 5.130 MC 060101 1983/09/12 5.370 MC 060101 1983/09/13 4.680 MC 060101 1983/09/14 4.000 MC 060101 1983/09/15 3.420 MC 060101 1983/09/16 3.160 MC 060101 1983/09/17 2.910 MC 060101 1983/09/18 3.190 MC 060101 1983/09/19 3.410 MC 060101 1983/09/20 3.410 MC 060101 1983/09/21 3.510 MC 060101 1983/09/22 7.720 MC 060101 1983/09/23 12.50 MC 060101 1983/09/24 8.870 MC 060101 1983/09/25 7.050 MC 060101 1983/09/26 6.010 MC 060101 1983/09/27 5.530 MC 060101 1983/09/28 5.530 MC 060101 1983/09/29 5.320 MC 060101 1983/09/30 4.750 MC 060101 1983/10/01 4.430 MC 060101 1983/10/02 4.310 MC 060101 1983/10/03 4.210 MC 060101 1983/10/04 4.160 MC 060101 1983/10/05 4.250 MC 060101 1983/10/06 9.080 MC 060101 1983/10/07 12.10 MC 060101 1983/10/08 10.10 MC 060101 1983/10/09 10.30 MC 060101 1983/10/10 9.660 MC 060101 1983/10/11 8.030 MC 060101 1983/10/12 6.880 MC 060101 1983/10/13 6.440 MC 060101 1983/10/14 6.400 MC 060101 1983/10/15 6.920 MC 060101 1983/10/16 6.650 MC 060101 1983/10/17 6.560 MC 060101 1983/10/18 7.010 MC 060101 1983/10/19 7.170 MC 060101 1983/10/20 6.540 MC 060101 1983/10/21 5.910 MC 060101 1983/10/22 5.610 MC 060101 1983/10/23 5.290 MC 060101 1983/10/24 4.950 MC 060101 1983/10/25 4.680 MC 060101 1983/10/26 4.440 MC 060101 1983/10/27 4.400 MC 060101 1983/10/28 4.360 MC 060101 1983/10/29 4.280 MC 060101 1983/10/30 4.270 MC 060101 1983/10/31 4.120 MC 060101 1983/11/01 3.990 MC 060101 1983/11/02 3.920 MC 060101 1983/11/03 4.180 MC 060101 1983/11/04 7.940 MC 060101 1983/11/05 7.610 MC 060101 1983/11/06 6.740 MC 060101 1983/11/07 6.360 MC 060101 1983/11/08 6.230 MC 060101 1983/11/09 6.480 MC 060101 1983/11/10 7.540 MC 060101 1983/11/11 7.170 MC 060101 1983/11/12 6.940 MC 060101 1983/11/13 6.210 MC 060101 1983/11/14 6.110 MC 060101 1983/11/15 5.970 MC 060101 1983/11/16 5.410 MC 060101 1983/11/17 9.750 MC 060101 1983/11/18 8.150 MC 060101 1983/11/19 7.680 MC 060101 1983/11/20 7.480 MC 060101 1983/11/21 6.660 MC 060101 1983/11/22 6.380 MC 060101 1983/11/23 6.380 MC 060101 1983/11/24 6.220 MC 060101 1983/11/25 8.000 MC 060101 1983/11/26 9.610 MC 060101 1983/11/27 9.490 MC 060101 1983/11/28 8.860 MC 060101 1983/11/29 8.170 MC 060101 1983/11/30 7.970 MC 060101 1983/12/01 7.940 MC 060101 1983/12/02 7.390 MC 060101 1983/12/03 7.020 MC 060101 1983/12/04 6.800 R 060101 1983/12/05 6.500 R 060101 1983/12/06 6.300 R 060101 1983/12/07 6.700 R 060101 1983/12/08 6.750 R 060101 1983/12/09 6.550 R 060101 1983/12/10 6.350 R 060101 1983/12/11 6.050 R 060101 1983/12/12 5.800 R 060101 1983/12/13 5.650 R 060101 1983/12/14 5.450 R 060101 1983/12/15 5.450 R 060101 1983/12/16 6.000 R 060101 1983/12/17 6.300 R 060101 1983/12/18 6.050 R 060101 1983/12/19 5.850 R 060101 1983/12/20 5.650 R 060101 1983/12/21 5.450 R 060101 1983/12/22 5.300 R 060101 1983/12/23 5.100 R 060101 1983/12/24 5.000 R 060101 1983/12/25 4.850 R 060101 1983/12/26 4.700 R 060101 1983/12/27 4.550 R 060101 1983/12/28 4.500 R 060101 1983/12/29 4.400 R 060101 1983/12/30 4.300 R 060101 1983/12/31 4.200 R 060101 1984/01/01 4.080 R 060101 1984/01/02 4.000 R 060101 1984/01/03 3.910 R 060101 1984/01/04 3.830 R 060101 1984/01/05 3.770 R 060101 1984/01/06 3.700 R 060101 1984/01/07 3.620 R 060101 1984/01/08 3.550 R 060101 1984/01/09 3.510 R 060101 1984/01/10 3.450 J 060101 1984/01/11 3.370 R 060101 1984/01/12 3.310 R 060101 1984/01/13 3.250 R 060101 1984/01/14 3.190 R 060101 1984/01/15 3.130 R 060101 1984/01/16 3.090 R 060101 1984/01/17 3.020 R 060101 1984/01/18 3.000 R 060101 1984/01/19 2.940 R 060101 1984/01/20 2.900 R 060101 1984/01/21 2.870 R 060101 1984/01/22 2.810 R 060101 1984/01/23 2.770 R 060101 1984/01/24 2.730 R 060101 1984/01/25 2.690 R 060101 1984/01/26 2.660 R 060101 1984/01/27 2.630 R 060101 1984/01/28 2.600 R 060101 1984/01/29 2.580 R 060101 1984/01/30 2.560 R 060101 1984/01/31 2.550 R 060101 1984/02/01 2.530 R 060101 1984/02/02 2.510 R 060101 1984/02/03 2.500 R 060101 1984/02/04 2.490 R 060101 1984/02/05 2.480 R 060101 1984/02/06 2.480 R 060101 1984/02/07 2.470 R 060101 1984/02/08 2.460 R 060101 1984/02/09 2.450 R 060101 1984/02/10 2.450 R 060101 1984/02/11 2.450 R 060101 1984/02/12 2.460 R 060101 1984/02/13 2.650 R 060101 1984/02/14 2.970 R 060101 1984/02/15 3.230 R 060101 1984/02/16 3.430 R 060101 1984/02/17 3.450 R 060101 1984/02/18 3.330 R 060101 1984/02/19 3.200 R 060101 1984/02/20 3.100 R 060101 1984/02/21 3.020 R 060101 1984/02/22 2.970 R 060101 1984/02/23 2.910 R 060101 1984/02/24 2.870 R 060101 1984/02/25 2.830 R 060101 1984/02/26 2.780 R 060101 1984/02/27 2.720 R 060101 1984/02/28 2.680 R 060101 1984/02/29 2.650 R 060101 1984/03/01 2.700 R 060101 1984/03/02 2.780 R 060101 1984/03/03 2.900 R 060101 1984/03/04 2.980 R 060101 1984/03/05 2.970 R 060101 1984/03/06 2.900 R 060101 1984/03/07 2.850 R 060101 1984/03/08 2.810 J 060101 1984/03/09 2.780 R 060101 1984/03/10 2.750 R 060101 1984/03/11 2.720 R 060101 1984/03/12 2.700 R 060101 1984/03/13 2.690 R 060101 1984/03/14 2.670 R 060101 1984/03/15 2.650 R 060101 1984/03/16 2.660 R 060101 1984/03/17 2.680 R 060101 1984/03/18 2.710 R 060101 1984/03/19 2.750 R 060101 1984/03/20 2.750 R 060101 1984/03/21 2.710 R 060101 1984/03/22 3.000 R 060101 1984/03/23 3.600 R 060101 1984/03/24 5.700 R 060101 1984/03/25 5.200 R 060101 1984/03/26 4.500 R 060101 1984/03/27 4.050 R 060101 1984/03/28 3.700 R 060101 1984/03/29 3.450 R 060101 1984/03/30 3.300 R 060101 1984/03/31 3.170 R 060101 1984/04/01 3.110 R 060101 1984/04/02 3.090 R 060101 1984/04/03 3.110 R 060101 1984/04/04 3.200 R 060101 1984/04/05 3.500 R 060101 1984/04/06 4.000 R 060101 1984/04/07 6.410 MC 060101 1984/04/08 8.310 MC 060101 1984/04/09 8.030 MC 060101 1984/04/10 7.050 MC 060101 1984/04/11 6.990 MC 060101 1984/04/12 7.940 MC 060101 1984/04/13 9.480 MC 060101 1984/04/14 11.70 MC 060101 1984/04/15 16.40 MC 060101 1984/04/16 20.50 MC 060101 1984/04/17 24.50 MC 060101 1984/04/18 25.40 MC 060101 1984/04/19 23.70 MC 060101 1984/04/20 27.80 MC 060101 1984/04/21 32.80 MC 060101 1984/04/22 27.90 MC 060101 1984/04/23 33.70 MC 060101 1984/04/24 56.00 MC 060101 1984/04/25 60.10 MC 060101 1984/04/26 51.10 MC 060101 1984/04/27 56.60 MC 060101 1984/04/28 69.40 MC 060101 1984/04/29 85.50 MC 060101 1984/04/30 103.0 MC 060101 1984/05/01 117.0 MC 060101 1984/05/02 109.0 MC 060101 1984/05/03 84.50 MC 060101 1984/05/04 74.20 MC 060101 1984/05/05 66.70 MC 060101 1984/05/06 67.00 MC 060101 1984/05/07 77.40 MC 060101 1984/05/08 83.10 MC 060101 1984/05/09 99.80 MC 060101 1984/05/10 106.0 MC 060101 1984/05/11 99.00 MC 060101 1984/05/12 101.0 MC 060101 1984/05/13 113.0 MC 060101 1984/05/14 105.0 MC 060101 1984/05/15 89.20 MC 060101 1984/05/16 78.00 MC 060101 1984/05/17 71.80 MC 060101 1984/05/18 70.40 MC 060101 1984/05/19 69.00 MC 060101 1984/05/20 65.60 MC 060101 1984/05/21 74.70 MC 060101 1984/05/22 78.30 MC 060101 1984/05/23 96.10 MC 060101 1984/05/24 112.0 MC 060101 1984/05/25 94.70 J 060101 1984/05/26 84.60 MC 060101 1984/05/27 80.50 MC 060101 1984/05/28 65.50 MC 060101 1984/05/29 54.50 MC 060101 1984/05/30 47.50 MC 060101 1984/05/31 47.70 MC 060101 1984/06/01 44.90 MC 060101 1984/06/02 40.30 MC 060101 1984/06/03 36.90 MC 060101 1984/06/04 32.70 MC 060101 1984/06/05 29.40 MC 060101 1984/06/06 27.10 MC 060101 1984/06/07 25.50 MC 060101 1984/06/08 24.80 MC 060101 1984/06/09 24.40 MC 060101 1984/06/10 21.80 MC 060101 1984/06/11 19.40 MC 060101 1984/06/12 17.60 MC 060101 1984/06/13 15.90 MC 060101 1984/06/14 15.00 MC 060101 1984/06/15 14.10 MC 060101 1984/06/16 13.00 MC 060101 1984/06/17 12.00 MC 060101 1984/06/18 11.20 MC 060101 1984/06/19 12.70 MC 060101 1984/06/20 13.30 MC 060101 1984/06/21 11.70 MC 060101 1984/06/22 11.20 MC 060101 1984/06/23 10.50 MC 060101 1984/06/24 9.480 MC 060101 1984/06/25 9.140 MC 060101 1984/06/26 8.900 MC 060101 1984/06/27 8.570 MC 060101 1984/06/28 8.180 MC 060101 1984/06/29 7.920 MC 060101 1984/06/30 7.600 MC 060101 1984/07/01 7.110 MC 060101 1984/07/02 6.630 MC 060101 1984/07/03 6.390 MC 060101 1984/07/04 6.020 MC 060101 1984/07/05 5.650 MC 060101 1984/07/06 5.370 MC 060101 1984/07/07 5.130 MC 060101 1984/07/08 5.070 MC 060101 1984/07/09 4.770 MC 060101 1984/07/10 4.480 MC 060101 1984/07/11 4.350 MC 060101 1984/07/12 4.380 MC 060101 1984/07/13 4.330 MC 060101 1984/07/14 4.100 MC 060101 1984/07/15 3.970 MC 060101 1984/07/16 4.890 MC 060101 1984/07/17 6.070 MC 060101 1984/07/18 5.620 MC 060101 1984/07/19 5.300 MC 060101 1984/07/20 4.940 MC 060101 1984/07/21 4.610 MC 060101 1984/07/22 4.340 MC 060101 1984/07/23 4.310 MC 060101 1984/07/24 5.020 MC 060101 1984/07/25 5.910 MC 060101 1984/07/26 5.450 MC 060101 1984/07/27 4.950 MC 060101 1984/07/28 4.770 MC 060101 1984/07/29 4.730 MC 060101 1984/07/30 4.420 MC 060101 1984/07/31 4.190 MC 060101 1984/08/01 4.040 MC 060101 1984/08/02 3.830 MC 060101 1984/08/03 3.660 J 060101 1984/08/04 3.530 Z 060101 1984/08/05 3.360 Z 060101 1984/08/06 3.540 Z 060101 1984/08/07 4.640 Z 060101 1984/08/08 4.960 Z 060101 1984/08/09 4.380 Z 060101 1984/08/10 3.940 Z 060101 1984/08/11 3.720 Z 060101 1984/08/12 3.540 Z 060101 1984/08/13 3.500 Z 060101 1984/08/14 3.690 Z 060101 1984/08/15 4.440 Z 060101 1984/08/16 9.640 Z 060101 1984/08/17 7.950 Z 060101 1984/08/18 6.250 Z 060101 1984/08/19 5.270 Z 060101 1984/08/20 4.930 Z 060101 1984/08/21 4.480 Z 060101 1984/08/22 4.160 Z 060101 1984/08/23 3.970 Z 060101 1984/08/24 4.100 Z 060101 1984/08/25 4.080 Z 060101 1984/08/26 3.840 Z 060101 1984/08/27 3.630 Z 060101 1984/08/28 3.440 Z 060101 1984/08/29 3.340 Z 060101 1984/08/30 3.290 Z 060101 1984/08/31 3.220 Z 060101 1984/09/01 3.200 Z 060101 1984/09/02 3.050 Z 060101 1984/09/03 2.890 Z 060101 1984/09/04 2.770 Z 060101 1984/09/05 2.740 Z 060101 1984/09/06 2.700 Z 060101 1984/09/07 2.600 Z 060101 1984/09/08 2.490 Z 060101 1984/09/09 2.410 Z 060101 1984/09/10 2.340 Z 060101 1984/09/11 2.330 Z 060101 1984/09/12 2.270 Z 060101 1984/09/13 2.180 Z 060101 1984/09/14 2.080 Z 060101 1984/09/15 2.000 Z 060101 1984/09/16 1.930 Z 060101 1984/09/17 1.910 Z 060101 1984/09/18 1.870 Z 060101 1984/09/19 1.920 Z 060101 1984/09/20 2.010 Z 060101 1984/09/21 2.030 Z 060101 1984/09/22 1.970 Z 060101 1984/09/23 1.930 Z 060101 1984/09/24 1.890 Z 060101 1984/09/25 2.220 Z 060101 1984/09/26 2.570 Z 060101 1984/09/27 2.690 Z 060101 1984/09/28 2.490 Z 060101 1984/09/29 2.360 Z 060101 1984/09/30 2.270 Z 060101 1984/10/01 2.220 Z 060101 1984/10/02 2.230 Z 060101 1984/10/03 2.380 Z 060101 1984/10/04 2.650 Z 060101 1984/10/05 2.630 Z 060101 1984/10/06 2.430 Z 060101 1984/10/07 2.320 Z 060101 1984/10/08 2.470 Z 060101 1984/10/09 2.730 Z 060101 1984/10/10 2.690 Z 060101 1984/10/11 2.550 Z 060101 1984/10/12 2.470 Z 060101 1984/10/13 2.390 Z 060101 1984/10/14 2.340 Z 060101 1984/10/15 2.300 Z 060101 1984/10/16 2.270 Z 060101 1984/10/17 2.250 Z 060101 1984/10/18 2.250 Z 060101 1984/10/19 2.230 Z 060101 1984/10/20 2.240 Z 060101 1984/10/21 2.500 Z 060101 1984/10/22 2.720 Z 060101 1984/10/23 2.770 Z 060101 1984/10/24 2.740 Z 060101 1984/10/25 2.660 J 060101 1984/10/26 2.600 MC 060101 1984/10/27 2.480 MC 060101 1984/10/28 2.450 MC 060101 1984/10/29 2.480 MC 060101 1984/10/30 2.460 MC 060101 1984/10/31 2.370 MC 060101 1984/11/01 2.240 MC 060101 1984/11/02 2.290 MC 060101 1984/11/03 2.210 MC 060101 1984/11/04 2.060 MC 060101 1984/11/05 2.420 MC 060101 1984/11/06 2.640 MC 060101 1984/11/07 2.670 MC 060101 1984/11/08 2.460 MC 060101 1984/11/09 2.260 MC 060101 1984/11/10 2.720 MC 060101 1984/11/11 2.880 MC 060101 1984/11/12 4.560 MC 060101 1984/11/13 4.900 MC 060101 1984/11/14 3.880 MC 060101 1984/11/15 2.670 MC 060101 1984/11/16 4.040 MC 060101 1984/11/17 3.420 MC 060101 1984/11/18 3.020 R 060101 1984/11/19 2.870 R 060101 1984/11/20 2.720 R 060101 1984/11/21 2.620 R 060101 1984/11/22 2.520 R 060101 1984/11/23 2.440 R 060101 1984/11/24 2.370 R 060101 1984/11/25 2.290 R 060101 1984/11/26 2.230 R 060101 1984/11/27 2.210 R 060101 1984/11/28 2.400 R 060101 1984/11/29 4.460 MC 060101 1984/11/30 12.80 MC 060101 1984/12/01 12.80 MC 060101 1984/12/02 8.880 MC 060101 1984/12/03 6.810 MC 060101 1984/12/04 6.000 MC 060101 1984/12/05 5.270 MC 060101 1984/12/06 4.700 R 060101 1984/12/07 4.350 R 060101 1984/12/08 4.100 R 060101 1984/12/09 3.900 R 060101 1984/12/10 3.750 R 060101 1984/12/11 3.680 R 060101 1984/12/12 3.750 R 060101 1984/12/13 3.820 R 060101 1984/12/14 3.750 R 060101 1984/12/15 3.600 R 060101 1984/12/16 4.100 R 060101 1984/12/17 4.700 R 060101 1984/12/18 3.800 R 060101 1984/12/19 3.550 R 060101 1984/12/20 3.350 R 060101 1984/12/21 3.250 R 060101 1984/12/22 3.150 R 060101 1984/12/23 3.060 R 060101 1984/12/24 2.980 R 060101 1984/12/25 2.890 R 060101 1984/12/26 2.800 R 060101 1984/12/27 2.730 R 060101 1984/12/28 2.650 R 060101 1984/12/29 2.580 R 060101 1984/12/30 2.510 R 060101 1984/12/31 2.460 R 060101 1985/01/01 2.400 R 060101 1985/01/02 2.340 R 060101 1985/01/03 2.290 R 060101 1985/01/04 2.250 R 060101 1985/01/05 2.200 R 060101 1985/01/06 2.160 R 060101 1985/01/07 2.120 R 060101 1985/01/08 2.080 R 060101 1985/01/09 2.030 R 060101 1985/01/10 2.000 R 060101 1985/01/11 1.970 R 060101 1985/01/12 1.930 R 060101 1985/01/13 1.890 R 060101 1985/01/14 1.860 R 060101 1985/01/15 1.830 R 060101 1985/01/16 1.790 R 060101 1985/01/17 1.760 R 060101 1985/01/18 1.730 R 060101 1985/01/19 1.700 R 060101 1985/01/20 1.670 R 060101 1985/01/21 1.630 R 060101 1985/01/22 1.610 R 060101 1985/01/23 1.590 R 060101 1985/01/24 1.570 J 060101 1985/01/25 1.560 R 060101 1985/01/26 1.550 R 060101 1985/01/27 1.540 R 060101 1985/01/28 1.530 R 060101 1985/01/29 1.520 R 060101 1985/01/30 1.510 R 060101 1985/01/31 1.510 R 060101 1985/02/01 1.500 R 060101 1985/02/02 1.500 R 060101 1985/02/03 1.490 R 060101 1985/02/04 1.490 R 060101 1985/02/05 1.480 R 060101 1985/02/06 1.470 R 060101 1985/02/07 1.470 R 060101 1985/02/08 1.470 R 060101 1985/02/09 1.460 R 060101 1985/02/10 1.460 R 060101 1985/02/11 1.460 R 060101 1985/02/12 1.200 R 060101 1985/02/13 0.962 R 060101 1985/02/14 2.100 R 060101 1985/02/15 1.970 R 060101 1985/02/16 1.890 R 060101 1985/02/17 1.810 R 060101 1985/02/18 1.750 R 060101 1985/02/19 1.710 R 060101 1985/02/20 1.700 R 060101 1985/02/21 1.700 R 060101 1985/02/22 1.700 R 060101 1985/02/23 1.700 R 060101 1985/02/24 1.700 R 060101 1985/02/25 1.700 R 060101 1985/02/26 1.710 R 060101 1985/02/27 1.720 R 060101 1985/02/28 1.730 R 060101 1985/03/01 1.800 R 060101 1985/03/02 1.840 R 060101 1985/03/03 1.860 R 060101 1985/03/04 1.890 R 060101 1985/03/05 1.890 R 060101 1985/03/06 1.880 R 060101 1985/03/07 1.880 R 060101 1985/03/08 1.880 R 060101 1985/03/09 1.870 R 060101 1985/03/10 1.880 R 060101 1985/03/11 1.950 R 060101 1985/03/12 2.200 R 060101 1985/03/13 2.500 R 060101 1985/03/14 2.800 R 060101 1985/03/15 2.880 J 060101 1985/03/16 2.800 R 060101 1985/03/17 2.730 R 060101 1985/03/18 2.650 R 060101 1985/03/19 2.580 R 060101 1985/03/20 2.510 R 060101 1985/03/21 2.410 R 060101 1985/03/22 2.350 R 060101 1985/03/23 2.280 R 060101 1985/03/24 2.210 R 060101 1985/03/25 2.150 R 060101 1985/03/26 2.100 R 060101 1985/03/27 2.080 R 060101 1985/03/28 2.150 R 060101 1985/03/29 2.180 R 060101 1985/03/30 2.160 R 060101 1985/03/31 2.110 R 060101 1985/04/01 2.060 R 060101 1985/04/02 2.030 R 060101 1985/04/03 2.010 R 060101 1985/04/04 2.000 R 060101 1985/04/05 1.990 R 060101 1985/04/06 1.980 R 060101 1985/04/07 1.970 R 060101 1985/04/08 1.960 R 060101 1985/04/09 1.950 R 060101 1985/04/10 1.950 R 060101 1985/04/11 1.940 R 060101 1985/04/12 1.940 R 060101 1985/04/13 1.940 R 060101 1985/04/14 1.940 R 060101 1985/04/15 1.940 R 060101 1985/04/16 2.200 R 060101 1985/04/17 3.000 R 060101 1985/04/18 4.800 R 060101 1985/04/19 7.000 R 060101 1985/04/20 9.000 R 060101 1985/04/21 13.00 R 060101 1985/04/22 17.00 R 060101 1985/04/23 20.00 R 060101 1985/04/24 22.00 R 060101 1985/04/25 24.00 R 060101 1985/04/26 40.30 MC 060101 1985/04/27 61.40 MC 060101 1985/04/28 63.90 MC 060101 1985/04/29 67.70 MC 060101 1985/04/30 69.90 MC 060101 1985/05/01 73.00 MC 060101 1985/05/02 69.80 MC 060101 1985/05/03 60.20 MC 060101 1985/05/04 51.10 MC 060101 1985/05/05 43.00 MC 060101 1985/05/06 42.40 MC 060101 1985/05/07 48.80 MC 060101 1985/05/08 51.10 MC 060101 1985/05/09 43.10 MC 060101 1985/05/10 58.90 MC 060101 1985/05/11 88.00 MC 060101 1985/05/12 75.00 MC 060101 1985/05/13 67.30 MC 060101 1985/05/14 62.60 MC 060101 1985/05/15 64.70 MC 060101 1985/05/16 65.70 MC 060101 1985/05/17 77.50 MC 060101 1985/05/18 82.90 MC 060101 1985/05/19 97.70 MC 060101 1985/05/20 96.20 MC 060101 1985/05/21 90.80 MC 060101 1985/05/22 82.70 MC 060101 1985/05/23 70.40 MC 060101 1985/05/24 61.70 J 060101 1985/05/25 55.10 MC 060101 1985/05/26 48.60 MC 060101 1985/05/27 41.60 MC 060101 1985/05/28 37.00 MC 060101 1985/05/29 32.50 MC 060101 1985/05/30 29.30 MC 060101 1985/05/31 34.30 MC 060101 1985/06/01 49.40 MC 060101 1985/06/02 58.10 MC 060101 1985/06/03 48.70 MC 060101 1985/06/04 39.90 MC 060101 1985/06/05 32.90 MC 060101 1985/06/06 28.60 MC 060101 1985/06/07 25.40 MC 060101 1985/06/08 22.50 MC 060101 1985/06/09 20.20 MC 060101 1985/06/10 20.10 MC 060101 1985/06/11 21.70 MC 060101 1985/06/12 19.90 MC 060101 1985/06/13 19.20 MC 060101 1985/06/14 30.20 MC 060101 1985/06/15 26.80 MC 060101 1985/06/16 22.00 MC 060101 1985/06/17 20.50 MC 060101 1985/06/18 18.40 MC 060101 1985/06/19 17.70 MC 060101 1985/06/20 18.80 MC 060101 1985/06/21 19.30 MC 060101 1985/06/22 17.80 MC 060101 1985/06/23 16.00 MC 060101 1985/06/24 15.80 MC 060101 1985/06/25 17.60 MC 060101 1985/06/26 17.20 MC 060101 1985/06/27 16.30 MC 060101 1985/06/28 14.70 MC 060101 1985/06/29 13.60 MC 060101 1985/06/30 12.60 MC 060101 1985/07/01 11.40 MC 060101 1985/07/02 10.40 MC 060101 1985/07/03 9.900 MC 060101 1985/07/04 9.310 MC 060101 1985/07/05 8.500 MC 060101 1985/07/06 8.240 MC 060101 1985/07/07 15.80 MC 060101 1985/07/08 24.50 MC 060101 1985/07/09 29.60 MC 060101 1985/07/10 23.70 MC 060101 1985/07/11 24.00 MC 060101 1985/07/12 21.70 MC 060101 1985/07/13 19.00 MC 060101 1985/07/14 16.70 MC 060101 1985/07/15 15.40 MC 060101 1985/07/16 15.70 MC 060101 1985/07/17 14.60 MC 060101 1985/07/18 12.40 MC 060101 1985/07/19 11.00 MC 060101 1985/07/20 10.90 MC 060101 1985/07/21 10.40 MC 060101 1985/07/22 9.750 MC 060101 1985/07/23 10.00 MC 060101 1985/07/24 9.020 MC 060101 1985/07/25 8.150 MC 060101 1985/07/26 7.620 MC 060101 1985/07/27 8.810 MC 060101 1985/07/28 9.390 MC 060101 1985/07/29 8.600 MC 060101 1985/07/30 8.230 MC 060101 1985/07/31 7.640 MC 060101 1985/08/01 7.460 MC 060101 1985/08/02 7.380 MC 060101 1985/08/03 6.880 MC 060101 1985/08/04 6.610 MC 060101 1985/08/05 6.250 MC 060101 1985/08/06 5.940 MC 060101 1985/08/07 5.640 MC 060101 1985/08/08 5.660 MC 060101 1985/08/09 5.910 MC 060101 1985/08/10 5.420 MC 060101 1985/08/11 5.060 MC 060101 1985/08/12 4.870 MC 060101 1985/08/13 4.540 MC 060101 1985/08/14 4.290 MC 060101 1985/08/15 4.130 MC 060101 1985/08/16 3.990 MC 060101 1985/08/17 3.760 MC 060101 1985/08/18 3.580 MC 060101 1985/08/19 3.400 MC 060101 1985/08/20 3.280 MC 060101 1985/08/21 3.260 MC 060101 1985/08/22 3.160 MC 060101 1985/08/23 3.030 MC 060101 1985/08/24 3.020 MC 060101 1985/08/25 3.020 MC 060101 1985/08/26 2.960 MC 060101 1985/08/27 3.230 MC 060101 1985/08/28 4.590 MC 060101 1985/08/29 5.770 MC 060101 1985/08/30 4.750 MC 060101 1985/08/31 4.270 MC 060101 1985/09/01 3.970 MC 060101 1985/09/02 3.770 MC 060101 1985/09/03 3.660 MC 060101 1985/09/04 3.670 MC 060101 1985/09/05 4.120 MC 060101 1985/09/06 4.320 MC 060101 1985/09/07 4.320 MC 060101 1985/09/08 4.170 MC 060101 1985/09/09 3.840 MC 060101 1985/09/10 3.590 MC 060101 1985/09/11 3.470 MC 060101 1985/09/12 3.330 MC 060101 1985/09/13 3.240 MC 060101 1985/09/14 3.080 MC 060101 1985/09/15 2.970 MC 060101 1985/09/16 2.850 MC 060101 1985/09/17 2.750 MC 060101 1985/09/18 2.670 MC 060101 1985/09/19 2.590 MC 060101 1985/09/20 2.500 MC 060101 1985/09/21 2.420 MC 060101 1985/09/22 2.320 MC 060101 1985/09/23 2.230 MC 060101 1985/09/24 2.160 MC 060101 1985/09/25 2.190 MC 060101 1985/09/26 2.200 MC 060101 1985/09/27 2.540 MC 060101 1985/09/28 19.10 MC 060101 1985/09/29 16.60 MC 060101 1985/09/30 11.70 MC 060101 1985/10/01 11.90 MC 060101 1985/10/02 40.20 MC 060101 1985/10/03 36.00 MC 060101 1985/10/04 23.60 MC 060101 1985/10/05 19.90 MC 060101 1985/10/06 40.20 MC 060101 1985/10/07 31.60 MC 060101 1985/10/08 23.90 MC 060101 1985/10/09 19.90 MC 060101 1985/10/10 17.30 MC 060101 1985/10/11 15.60 MC 060101 1985/10/12 13.80 MC 060101 1985/10/13 12.20 MC 060101 1985/10/14 11.20 MC 060101 1985/10/15 10.40 MC 060101 1985/10/16 10.40 MC 060101 1985/10/17 10.40 MC 060101 1985/10/18 9.660 MC 060101 1985/10/19 9.280 MC 060101 1985/10/20 8.750 MC 060101 1985/10/21 8.010 MC 060101 1985/10/22 7.480 MC 060101 1985/10/23 7.150 MC 060101 1985/10/24 6.870 MC 060101 1985/10/25 6.690 MC 060101 1985/10/26 6.640 MC 060101 1985/10/27 6.210 MC 060101 1985/10/28 5.980 MC 060101 1985/10/29 5.690 MC 060101 1985/10/30 5.620 MC 060101 1985/10/31 5.200 MC 060101 1985/11/01 5.150 MC 060101 1985/11/02 5.110 MC 060101 1985/11/03 5.090 MC 060101 1985/11/04 5.040 MC 060101 1985/11/05 4.930 MC 060101 1985/11/06 6.200 MC 060101 1985/11/07 30.70 MC 060101 1985/11/08 29.40 MC 060101 1985/11/09 26.20 MC 060101 1985/11/10 20.20 MC 060101 1985/11/11 16.40 MC 060101 1985/11/12 11.70 MC 060101 1985/11/13 13.40 MC 060101 1985/11/14 12.60 MC 060101 1985/11/15 11.00 MC 060101 1985/11/16 9.540 MC 060101 1985/11/17 9.530 MC 060101 1985/11/18 10.40 MC 060101 1985/11/19 9.570 MC 060101 1985/11/20 10.70 MC 060101 1985/11/21 14.30 MC 060101 1985/11/22 13.60 MC 060101 1985/11/23 11.90 MC 060101 1985/11/24 11.00 MC 060101 1985/11/25 9.110 MC 060101 1985/11/26 8.800 MC 060101 1985/11/27 8.600 R 060101 1985/11/28 8.550 R 060101 1985/11/29 8.500 R 060101 1985/11/30 8.450 R 060101 1985/12/01 8.900 R 060101 1985/12/02 10.00 R 060101 1985/12/03 12.90 R 060101 1985/12/04 11.50 R 060101 1985/12/05 10.50 R 060101 1985/12/06 9.100 R 060101 1985/12/07 8.450 R 060101 1985/12/08 7.900 R 060101 1985/12/09 7.400 R 060101 1985/12/10 7.050 R 060101 1985/12/11 6.650 R 060101 1985/12/12 6.300 R 060101 1985/12/13 6.050 R 060101 1985/12/14 5.850 R 060101 1985/12/15 5.550 R 060101 1985/12/16 5.350 R 060101 1985/12/17 5.100 R 060101 1985/12/18 4.950 R 060101 1985/12/19 4.800 R 060101 1985/12/20 4.600 R 060101 1985/12/21 4.400 R 060101 1985/12/22 4.250 R 060101 1985/12/23 4.100 R 060101 1985/12/24 4.000 R 060101 1985/12/25 3.850 R 060101 1985/12/26 3.750 R 060101 1985/12/27 3.620 R 060101 1985/12/28 3.530 R 060101 1985/12/29 3.520 R 060101 1985/12/30 3.320 R 060101 1985/12/31 3.250 R 060101 1986/01/01 3.180 R 060101 1986/01/02 3.100 R 060101 1986/01/03 3.050 R 060101 1986/01/04 3.000 R 060101 1986/01/05 2.950 R 060101 1986/01/06 2.880 R 060101 1986/01/07 2.830 R 060101 1986/01/08 2.770 R 060101 1986/01/09 2.700 R 060101 1986/01/10 2.650 R 060101 1986/01/11 2.600 R 060101 1986/01/12 2.550 R 060101 1986/01/13 2.520 R 060101 1986/01/14 2.500 R 060101 1986/01/15 2.480 R 060101 1986/01/16 2.450 R 060101 1986/01/17 2.430 J 060101 1986/01/18 2.410 R 060101 1986/01/19 2.400 R 060101 1986/01/20 2.600 R 060101 1986/01/21 2.780 R 060101 1986/01/22 2.850 R 060101 1986/01/23 2.790 R 060101 1986/01/24 2.700 R 060101 1986/01/25 2.630 R 060101 1986/01/26 2.590 R 060101 1986/01/27 3.600 R 060101 1986/01/28 8.000 R 060101 1986/01/29 14.00 R 060101 1986/01/30 13.00 R 060101 1986/01/31 11.60 R 060101 1986/02/01 10.20 R 060101 1986/02/02 8.800 R 060101 1986/02/03 7.800 R 060101 1986/02/04 7.100 R 060101 1986/02/05 6.400 R 060101 1986/02/06 5.700 R 060101 1986/02/07 5.300 R 060101 1986/02/08 5.000 R 060101 1986/02/09 4.700 R 060101 1986/02/10 4.500 R 060101 1986/02/11 4.300 R 060101 1986/02/12 4.100 R 060101 1986/02/13 3.950 R 060101 1986/02/14 3.800 R 060101 1986/02/15 3.700 R 060101 1986/02/16 3.570 R 060101 1986/02/17 3.450 R 060101 1986/02/18 3.380 R 060101 1986/02/19 3.300 R 060101 1986/02/20 3.220 R 060101 1986/02/21 3.140 R 060101 1986/02/22 3.060 R 060101 1986/02/23 3.000 R 060101 1986/02/24 2.960 R 060101 1986/02/25 2.920 R 060101 1986/02/26 2.870 R 060101 1986/02/27 2.820 R 060101 1986/02/28 2.780 R 060101 1986/03/01 2.700 R 060101 1986/03/02 2.670 R 060101 1986/03/03 2.650 R 060101 1986/03/04 2.630 R 060101 1986/03/05 2.600 R 060101 1986/03/06 2.560 R 060101 1986/03/07 2.520 J 060101 1986/03/08 2.490 R 060101 1986/03/09 2.460 R 060101 1986/03/10 2.450 R 060101 1986/03/11 2.430 R 060101 1986/03/12 2.420 R 060101 1986/03/13 2.410 R 060101 1986/03/14 2.450 R 060101 1986/03/15 2.800 R 060101 1986/03/16 2.750 R 060101 1986/03/17 2.710 R 060101 1986/03/18 2.670 R 060101 1986/03/19 2.650 R 060101 1986/03/20 2.800 R 060101 1986/03/21 3.000 R 060101 1986/03/22 2.900 R 060101 1986/03/23 2.860 R 060101 1986/03/24 2.820 R 060101 1986/03/25 2.800 R 060101 1986/03/26 2.900 R 060101 1986/03/27 3.300 R 060101 1986/03/28 3.750 R 060101 1986/03/29 4.800 R 060101 1986/03/30 6.000 R 060101 1986/03/31 10.00 R 060101 1986/04/01 70.00 MC 060101 1986/04/02 80.10 MC 060101 1986/04/03 45.70 MC 060101 1986/04/04 35.30 MC 060101 1986/04/05 24.80 MC 060101 1986/04/06 20.80 MC 060101 1986/04/07 18.60 MC 060101 1986/04/08 16.20 MC 060101 1986/04/09 14.60 MC 060101 1986/04/10 13.30 MC 060101 1986/04/11 11.90 MC 060101 1986/04/12 12.30 MC 060101 1986/04/13 13.40 MC 060101 1986/04/14 14.90 MC 060101 1986/04/15 16.10 MC 060101 1986/04/16 18.70 MC 060101 1986/04/17 25.60 MC 060101 1986/04/18 32.40 MC 060101 1986/04/19 33.70 MC 060101 1986/04/20 40.10 MC 060101 1986/04/21 48.30 MC 060101 1986/04/22 57.30 MC 060101 1986/04/23 49.90 MC 060101 1986/04/24 43.40 MC 060101 1986/04/25 46.30 MC 060101 1986/04/26 58.30 MC 060101 1986/04/27 92.20 MC 060101 1986/04/28 100.0 MC 060101 1986/04/29 118.0 MC 060101 1986/04/30 108.0 MC 060101 1986/05/01 101.0 MC 060101 1986/05/02 104.0 MC 060101 1986/05/03 82.90 MC 060101 1986/05/04 61.00 MC 060101 1986/05/05 47.20 MC 060101 1986/05/06 36.90 MC 060101 1986/05/07 33.10 MC 060101 1986/05/08 35.10 MC 060101 1986/05/09 33.80 MC 060101 1986/05/10 34.00 MC 060101 1986/05/11 35.00 MC 060101 1986/05/12 31.40 MC 060101 1986/05/13 29.40 MC 060101 1986/05/14 28.20 MC 060101 1986/05/15 29.50 MC 060101 1986/05/16 30.90 J 060101 1986/05/17 29.80 MC 060101 1986/05/18 28.80 MC 060101 1986/05/19 28.20 MC 060101 1986/05/20 45.60 MC 060101 1986/05/21 134.0 MC 060101 1986/05/22 152.0 MC 060101 1986/05/23 108.0 MC 060101 1986/05/24 77.50 MC 060101 1986/05/25 60.20 MC 060101 1986/05/26 47.40 MC 060101 1986/05/27 38.00 MC 060101 1986/05/28 31.60 MC 060101 1986/05/29 27.00 MC 060101 1986/05/30 23.40 MC 060101 1986/05/31 20.20 MC 060101 1986/06/01 18.20 MC 060101 1986/06/02 17.10 MC 060101 1986/06/03 15.40 MC 060101 1986/06/04 14.00 MC 060101 1986/06/05 13.10 MC 060101 1986/06/06 12.10 MC 060101 1986/06/07 11.20 MC 060101 1986/06/08 11.60 MC 060101 1986/06/09 13.80 MC 060101 1986/06/10 13.20 MC 060101 1986/06/11 11.70 MC 060101 1986/06/12 10.80 MC 060101 1986/06/13 10.40 MC 060101 1986/06/14 11.60 MC 060101 1986/06/15 11.10 MC 060101 1986/06/16 10.30 MC 060101 1986/06/17 11.30 MC 060101 1986/06/18 12.40 MC 060101 1986/06/19 10.90 MC 060101 1986/06/20 9.610 MC 060101 1986/06/21 8.730 MC 060101 1986/06/22 8.140 MC 060101 1986/06/23 7.710 MC 060101 1986/06/24 7.740 MC 060101 1986/06/25 21.50 MC 060101 1986/06/26 23.10 MC 060101 1986/06/27 16.40 MC 060101 1986/06/28 15.60 MC 060101 1986/06/29 14.70 MC 060101 1986/06/30 14.10 MC 060101 1986/07/01 13.40 MC 060101 1986/07/02 11.80 MC 060101 1986/07/03 10.70 MC 060101 1986/07/04 10.30 MC 060101 1986/07/05 10.30 MC 060101 1986/07/06 10.10 MC 060101 1986/07/07 10.80 MC 060101 1986/07/08 11.10 MC 060101 1986/07/09 10.00 MC 060101 1986/07/10 9.250 MC 060101 1986/07/11 8.540 MC 060101 1986/07/12 7.930 MC 060101 1986/07/13 7.450 MC 060101 1986/07/14 8.470 MC 060101 1986/07/15 22.40 MC 060101 1986/07/16 27.50 MC 060101 1986/07/17 19.40 MC 060101 1986/07/18 19.20 MC 060101 1986/07/19 16.60 MC 060101 1986/07/20 13.90 MC 060101 1986/07/21 14.30 MC 060101 1986/07/22 13.60 MC 060101 1986/07/23 11.70 MC 060101 1986/07/24 10.20 MC 060101 1986/07/25 9.450 MC 060101 1986/07/26 14.50 MC 060101 1986/07/27 14.00 MC 060101 1986/07/28 10.80 MC 060101 1986/07/29 9.300 MC 060101 1986/07/30 8.340 MC 060101 1986/07/31 8.050 MC 060101 1986/08/01 14.00 MC 060101 1986/08/02 15.00 MC 060101 1986/08/03 16.00 MC 060101 1986/08/04 15.20 MC 060101 1986/08/05 13.50 MC 060101 1986/08/06 13.10 MC 060101 1986/08/07 21.40 MC 060101 1986/08/08 18.60 MC 060101 1986/08/09 15.50 MC 060101 1986/08/10 13.50 MC 060101 1986/08/11 11.90 MC 060101 1986/08/12 11.10 MC 060101 1986/08/13 9.480 MC 060101 1986/08/14 8.440 MC 060101 1986/08/15 7.730 MC 060101 1986/08/16 7.530 MC 060101 1986/08/17 7.590 MC 060101 1986/08/18 7.740 MC 060101 1986/08/19 8.000 MC 060101 1986/08/20 7.320 MC 060101 1986/08/21 6.690 MC 060101 1986/08/22 7.090 MC 060101 1986/08/23 6.650 MC 060101 1986/08/24 11.80 MC 060101 1986/08/25 51.40 MC 060101 1986/08/26 42.80 MC 060101 1986/08/27 28.20 MC 060101 1986/08/28 23.60 MC 060101 1986/08/29 18.90 MC 060101 1986/08/30 16.00 MC 060101 1986/08/31 14.20 MC 060101 1986/09/01 12.90 MC 060101 1986/09/02 11.80 MC 060101 1986/09/03 10.80 MC 060101 1986/09/04 9.810 MC 060101 1986/09/05 9.760 MC 060101 1986/09/06 12.70 MC 060101 1986/09/07 11.20 MC 060101 1986/09/08 9.840 MC 060101 1986/09/09 8.920 MC 060101 1986/09/10 8.110 MC 060101 1986/09/11 8.400 MC 060101 1986/09/12 28.30 MC 060101 1986/09/13 42.90 MC 060101 1986/09/14 26.70 MC 060101 1986/09/15 20.00 MC 060101 1986/09/16 16.40 MC 060101 1986/09/17 14.20 MC 060101 1986/09/18 12.60 MC 060101 1986/09/19 11.60 MC 060101 1986/09/20 10.60 MC 060101 1986/09/21 9.670 MC 060101 1986/09/22 8.990 MC 060101 1986/09/23 8.910 MC 060101 1986/09/24 12.50 MC 060101 1986/09/25 15.00 MC 060101 1986/09/26 14.50 MC 060101 1986/09/27 12.60 MC 060101 1986/09/28 11.40 MC 060101 1986/09/29 10.50 MC 060101 1986/09/30 11.20 MC 060101 1986/10/01 13.30 MC 060101 1986/10/02 12.20 MC 060101 1986/10/03 11.00 MC 060101 1986/10/04 10.70 MC 060101 1986/10/05 10.20 MC 060101 1986/10/06 9.610 MC 060101 1986/10/07 9.490 MC 060101 1986/10/08 9.330 MC 060101 1986/10/09 11.60 MC 060101 1986/10/10 11.60 MC 060101 1986/10/11 10.10 MC 060101 1986/10/12 9.380 MC 060101 1986/10/13 9.200 MC 060101 1986/10/14 10.00 MC 060101 1986/10/15 10.60 MC 060101 1986/10/16 10.40 MC 060101 1986/10/17 9.620 MC 060101 1986/10/18 9.110 MC 060101 1986/10/19 8.700 MC 060101 1986/10/20 8.240 MC 060101 1986/10/21 7.950 MC 060101 1986/10/22 7.870 MC 060101 1986/10/23 9.770 MC 060101 1986/10/24 12.80 MC 060101 1986/10/25 12.50 MC 060101 1986/10/26 10.60 MC 060101 1986/10/27 10.10 MC 060101 1986/10/28 10.70 MC 060101 1986/10/29 11.70 MC 060101 1986/10/30 13.50 MC 060101 1986/10/31 13.00 MC 060101 1986/11/01 11.60 MC 060101 1986/11/02 13.20 MC 060101 1986/11/03 11.80 MC 060101 1986/11/04 10.80 MC 060101 1986/11/05 8.740 MC 060101 1986/11/06 7.680 MC 060101 1986/11/07 9.520 MC 060101 1986/11/08 9.050 MC 060101 1986/11/09 9.600 MC 060101 1986/11/10 12.30 MC 060101 1986/11/11 10.00 MC 060101 1986/11/12 9.230 MC 060101 1986/11/13 8.030 MC 060101 1986/11/14 5.900 MC 060101 1986/11/15 8.150 MC 060101 1986/11/16 8.880 MC 060101 1986/11/17 8.140 MC 060101 1986/11/18 7.840 MC 060101 1986/11/19 7.040 MC 060101 1986/11/20 6.900 R 060101 1986/11/21 6.500 R 060101 1986/11/22 6.800 R 060101 1986/11/23 7.800 R 060101 1986/11/24 9.200 R 060101 1986/11/25 9.800 R 060101 1986/11/26 8.600 R 060101 1986/11/27 7.700 R 060101 1986/11/28 7.100 R 060101 1986/11/29 6.900 R 060101 1986/11/30 7.400 R 060101 1986/12/01 12.00 R 060101 1986/12/02 12.50 R 060101 1986/12/03 13.50 R 060101 1986/12/04 12.20 R 060101 1986/12/05 10.50 R 060101 1986/12/06 10.00 R 060101 1986/12/07 9.600 R 060101 1986/12/08 9.200 R 060101 1986/12/09 8.900 R 060101 1986/12/10 8.600 R 060101 1986/12/11 8.300 R 060101 1986/12/12 8.000 R 060101 1986/12/13 7.800 R 060101 1986/12/14 7.600 R 060101 1986/12/15 7.350 R 060101 1986/12/16 7.100 R 060101 1986/12/17 6.900 R 060101 1986/12/18 6.700 R 060101 1986/12/19 6.500 R 060101 1986/12/20 6.300 R 060101 1986/12/21 6.100 R 060101 1986/12/22 6.000 R 060101 1986/12/23 5.850 R 060101 1986/12/24 5.750 R 060101 1986/12/25 5.650 R 060101 1986/12/26 5.600 R 060101 1986/12/27 5.550 R 060101 1986/12/28 5.500 R 060101 1986/12/29 5.350 R 060101 1986/12/30 5.150 R 060101 1986/12/31 5.050 R 060101 1987/01/01 4.900 R 060101 1987/01/02 4.750 R 060101 1987/01/03 4.650 R 060101 1987/01/04 4.550 R 060101 1987/01/05 4.450 R 060101 1987/01/06 4.350 R 060101 1987/01/07 4.250 R 060101 1987/01/08 4.150 R 060101 1987/01/09 4.050 R 060101 1987/01/10 4.000 R 060101 1987/01/11 3.900 R 060101 1987/01/12 3.850 R 060101 1987/01/13 3.800 R 060101 1987/01/14 3.750 R 060101 1987/01/15 3.700 R 060101 1987/01/16 3.670 J 060101 1987/01/17 3.570 R 060101 1987/01/18 3.500 R 060101 1987/01/19 3.450 R 060101 1987/01/20 3.400 R 060101 1987/01/21 3.330 R 060101 1987/01/22 3.280 R 060101 1987/01/23 3.220 R 060101 1987/01/24 3.170 R 060101 1987/01/25 3.110 R 060101 1987/01/26 3.050 R 060101 1987/01/27 3.000 R 060101 1987/01/28 2.960 R 060101 1987/01/29 2.900 R 060101 1987/01/30 2.850 R 060101 1987/01/31 2.800 R 060101 1987/02/01 2.750 R 060101 1987/02/02 2.700 R 060101 1987/02/03 2.650 R 060101 1987/02/04 2.600 R 060101 1987/02/05 2.560 R 060101 1987/02/06 2.510 R 060101 1987/02/07 2.470 R 060101 1987/02/08 2.420 R 060101 1987/02/09 2.380 R 060101 1987/02/10 2.330 R 060101 1987/02/11 2.290 R 060101 1987/02/12 2.250 R 060101 1987/02/13 2.210 R 060101 1987/02/14 2.180 R 060101 1987/02/15 2.130 R 060101 1987/02/16 2.100 R 060101 1987/02/17 2.050 R 060101 1987/02/18 2.010 R 060101 1987/02/19 1.990 R 060101 1987/02/20 1.960 R 060101 1987/02/21 1.930 R 060101 1987/02/22 1.900 R 060101 1987/02/23 1.870 R 060101 1987/02/24 1.840 R 060101 1987/02/25 1.810 R 060101 1987/02/26 1.780 R 060101 1987/02/27 1.760 R 060101 1987/02/28 1.730 R 060101 1987/03/01 1.680 R 060101 1987/03/02 1.650 R 060101 1987/03/03 1.630 R 060101 1987/03/04 1.610 R 060101 1987/03/05 1.590 R 060101 1987/03/06 1.570 R 060101 1987/03/07 1.560 R 060101 1987/03/08 1.540 R 060101 1987/03/09 1.530 R 060101 1987/03/10 1.510 R 060101 1987/03/11 1.500 R 060101 1987/03/12 1.490 R 060101 1987/03/13 1.490 J 060101 1987/03/14 1.480 R 060101 1987/03/15 1.460 R 060101 1987/03/16 1.460 R 060101 1987/03/17 1.460 R 060101 1987/03/18 1.470 R 060101 1987/03/19 1.490 R 060101 1987/03/20 1.530 R 060101 1987/03/21 1.600 R 060101 1987/03/22 1.700 R 060101 1987/03/23 1.900 R 060101 1987/03/24 2.500 R 060101 1987/03/25 4.500 R 060101 1987/03/26 7.000 R 060101 1987/03/27 11.00 R 060101 1987/03/28 11.60 R 060101 1987/03/29 22.00 R 060101 1987/03/30 34.40 MC 060101 1987/03/31 56.00 MC 060101 1987/04/01 139.0 MC 060101 1987/04/02 108.0 MC 060101 1987/04/03 77.60 MC 060101 1987/04/04 66.70 MC 060101 1987/04/05 59.30 MC 060101 1987/04/06 54.70 MC 060101 1987/04/07 56.40 MC 060101 1987/04/08 55.00 MC 060101 1987/04/09 44.40 MC 060101 1987/04/10 46.60 MC 060101 1987/04/11 52.90 MC 060101 1987/04/12 54.00 MC 060101 1987/04/13 44.80 MC 060101 1987/04/14 38.60 MC 060101 1987/04/15 37.10 MC 060101 1987/04/16 39.30 MC 060101 1987/04/17 44.10 MC 060101 1987/04/18 62.80 MC 060101 1987/04/19 78.70 MC 060101 1987/04/20 72.70 MC 060101 1987/04/21 70.50 MC 060101 1987/04/22 67.30 MC 060101 1987/04/23 54.10 MC 060101 1987/04/24 53.40 MC 060101 1987/04/25 44.60 MC 060101 1987/04/26 35.40 MC 060101 1987/04/27 29.30 MC 060101 1987/04/28 25.20 MC 060101 1987/04/29 22.30 MC 060101 1987/04/30 20.60 MC 060101 1987/05/01 19.70 MC 060101 1987/05/02 17.50 MC 060101 1987/05/03 16.10 MC 060101 1987/05/04 15.00 MC 060101 1987/05/05 14.70 MC 060101 1987/05/06 15.80 MC 060101 1987/05/07 17.80 MC 060101 1987/05/08 17.70 MC 060101 1987/05/09 16.30 MC 060101 1987/05/10 17.50 MC 060101 1987/05/11 16.70 MC 060101 1987/05/12 16.90 MC 060101 1987/05/13 21.20 MC 060101 1987/05/14 18.00 MC 060101 1987/05/15 19.10 MC 060101 1987/05/16 20.60 MC 060101 1987/05/17 17.50 MC 060101 1987/05/18 15.90 MC 060101 1987/05/19 14.60 MC 060101 1987/05/20 13.40 MC 060101 1987/05/21 12.50 MC 060101 1987/05/22 12.70 J 060101 1987/05/23 19.70 MC 060101 1987/05/24 17.30 MC 060101 1987/05/25 14.40 MC 060101 1987/05/26 13.00 MC 060101 1987/05/27 11.90 MC 060101 1987/05/28 11.30 MC 060101 1987/05/29 10.80 MC 060101 1987/05/30 10.60 MC 060101 1987/05/31 17.40 MC 060101 1987/06/01 21.20 MC 060101 1987/06/02 18.00 MC 060101 1987/06/03 15.50 MC 060101 1987/06/04 14.10 MC 060101 1987/06/05 15.20 MC 060101 1987/06/06 14.00 MC 060101 1987/06/07 12.30 MC 060101 1987/06/08 11.30 MC 060101 1987/06/09 12.10 MC 060101 1987/06/10 13.40 MC 060101 1987/06/11 12.20 MC 060101 1987/06/12 11.40 MC 060101 1987/06/13 10.80 MC 060101 1987/06/14 10.50 MC 060101 1987/06/15 9.930 MC 060101 1987/06/16 9.200 MC 060101 1987/06/17 8.160 MC 060101 1987/06/18 7.380 MC 060101 1987/06/19 7.070 MC 060101 1987/06/20 7.180 MC 060101 1987/06/21 6.730 MC 060101 1987/06/22 6.380 MC 060101 1987/06/23 6.020 MC 060101 1987/06/24 5.730 MC 060101 1987/06/25 5.240 MC 060101 1987/06/26 4.930 MC 060101 1987/06/27 5.310 MC 060101 1987/06/28 10.00 MC 060101 1987/06/29 14.40 MC 060101 1987/06/30 13.00 MC 060101 1987/07/01 14.80 MC 060101 1987/07/02 12.90 MC 060101 1987/07/03 11.20 MC 060101 1987/07/04 10.80 MC 060101 1987/07/05 12.20 MC 060101 1987/07/06 11.10 MC 060101 1987/07/07 9.920 MC 060101 1987/07/08 9.030 MC 060101 1987/07/09 8.320 MC 060101 1987/07/10 7.620 MC 060101 1987/07/11 6.810 MC 060101 1987/07/12 6.340 MC 060101 1987/07/13 6.790 MC 060101 1987/07/14 8.760 MC 060101 1987/07/15 15.50 MC 060101 1987/07/16 12.90 MC 060101 1987/07/17 9.790 MC 060101 1987/07/18 8.530 MC 060101 1987/07/19 7.430 MC 060101 1987/07/20 6.520 MC 060101 1987/07/21 5.910 MC 060101 1987/07/22 5.620 MC 060101 1987/07/23 5.530 MC 060101 1987/07/24 5.800 MC 060101 1987/07/25 5.770 MC 060101 1987/07/26 5.530 MC 060101 1987/07/27 6.360 MC 060101 1987/07/28 5.940 MC 060101 1987/07/29 5.280 MC 060101 1987/07/30 5.480 MC 060101 1987/07/31 6.670 MC 060101 1987/08/01 6.330 MC 060101 1987/08/02 5.910 MC 060101 1987/08/03 5.610 MC 060101 1987/08/04 5.690 MC 060101 1987/08/05 5.780 MC 060101 1987/08/06 5.650 MC 060101 1987/08/07 5.050 MC 060101 1987/08/08 4.670 MC 060101 1987/08/09 4.440 MC 060101 1987/08/10 4.150 MC 060101 1987/08/11 3.970 MC 060101 1987/08/12 3.740 MC 060101 1987/08/13 3.560 MC 060101 1987/08/14 3.420 MC 060101 1987/08/15 3.220 MC 060101 1987/08/16 3.050 MC 060101 1987/08/17 3.250 MC 060101 1987/08/18 3.330 MC 060101 1987/08/19 3.150 MC 060101 1987/08/20 3.510 MC 060101 1987/08/21 4.340 MC 060101 1987/08/22 3.990 MC 060101 1987/08/23 4.370 MC 060101 1987/08/24 4.720 MC 060101 1987/08/25 4.270 MC 060101 1987/08/26 3.890 MC 060101 1987/08/27 3.570 MC 060101 1987/08/28 3.290 MC 060101 1987/08/29 3.110 MC 060101 1987/08/30 2.930 MC 060101 1987/08/31 2.810 MC 060101 1987/09/01 3.130 MC 060101 1987/09/02 3.900 MC 060101 1987/09/03 4.000 MC 060101 1987/09/04 3.800 MC 060101 1987/09/05 3.490 MC 060101 1987/09/06 3.180 MC 060101 1987/09/07 2.970 MC 060101 1987/09/08 2.830 MC 060101 1987/09/09 2.810 MC 060101 1987/09/10 3.370 MC 060101 1987/09/11 3.670 MC 060101 1987/09/12 3.450 MC 060101 1987/09/13 3.420 MC 060101 1987/09/14 8.040 MC 060101 1987/09/15 10.60 MC 060101 1987/09/16 8.080 MC 060101 1987/09/17 6.860 MC 060101 1987/09/18 5.860 MC 060101 1987/09/19 5.110 MC 060101 1987/09/20 4.610 MC 060101 1987/09/21 4.300 MC 060101 1987/09/22 4.130 MC 060101 1987/09/23 3.960 MC 060101 1987/09/24 3.840 MC 060101 1987/09/25 4.860 MC 060101 1987/09/26 6.200 MC 060101 1987/09/27 6.950 MC 060101 1987/09/28 6.720 MC 060101 1987/09/29 6.760 MC 060101 1987/09/30 7.490 MC 060101 1987/10/01 7.160 MC 060101 1987/10/02 7.530 MC 060101 1987/10/03 6.980 MC 060101 1987/10/04 6.270 MC 060101 1987/10/05 8.110 MC 060101 1987/10/06 9.490 MC 060101 1987/10/07 8.110 MC 060101 1987/10/08 7.130 MC 060101 1987/10/09 6.480 MC 060101 1987/10/10 5.980 MC 060101 1987/10/11 5.590 MC 060101 1987/10/12 5.270 MC 060101 1987/10/13 5.030 MC 060101 1987/10/14 4.830 MC 060101 1987/10/15 4.630 MC 060101 1987/10/16 4.420 MC 060101 1987/10/17 4.180 MC 060101 1987/10/18 4.040 MC 060101 1987/10/19 3.930 MC 060101 1987/10/20 3.820 MC 060101 1987/10/21 3.740 MC 060101 1987/10/22 3.630 MC 060101 1987/10/23 3.530 MC 060101 1987/10/24 3.420 MC 060101 1987/10/25 4.180 MC 060101 1987/10/26 6.160 MC 060101 1987/10/27 5.620 MC 060101 1987/10/28 5.760 MC 060101 1987/10/29 13.60 MC 060101 1987/10/30 13.60 MC 060101 1987/10/31 11.00 MC 060101 1987/11/01 9.670 MC 060101 1987/11/02 8.510 MC 060101 1987/11/03 7.760 MC 060101 1987/11/04 8.650 MC 060101 1987/11/05 17.50 MC 060101 1987/11/06 20.20 MC 060101 1987/11/07 14.10 MC 060101 1987/11/08 11.10 MC 060101 1987/11/09 10.20 MC 060101 1987/11/10 8.220 MC 060101 1987/11/11 7.650 MC 060101 1987/11/12 6.840 MC 060101 1987/11/13 7.300 MC 060101 1987/11/14 7.500 MC 060101 1987/11/15 6.470 MC 060101 1987/11/16 5.650 MC 060101 1987/11/17 6.030 MC 060101 1987/11/18 6.490 MC 060101 1987/11/19 7.300 MC 060101 1987/11/20 7.370 MC 060101 1987/11/21 5.620 MC 060101 1987/11/22 5.770 MC 060101 1987/11/23 6.280 MC 060101 1987/11/24 6.520 MC 060101 1987/11/25 5.970 MC 060101 1987/11/26 4.970 MC 060101 1987/11/27 4.310 MC 060101 1987/11/28 4.980 MC 060101 1987/11/29 5.580 MC 060101 1987/11/30 5.680 MC 060101 1987/12/01 6.150 MC 060101 1987/12/02 5.460 MC 060101 1987/12/03 4.880 MC 060101 1987/12/04 4.870 MC 060101 1987/12/05 4.650 R 060101 1987/12/06 4.550 R 060101 1987/12/07 4.450 R 060101 1987/12/08 4.420 R 060101 1987/12/09 4.400 R 060101 1987/12/10 4.250 R 060101 1987/12/11 4.100 R 060101 1987/12/12 4.000 R 060101 1987/12/13 3.880 R 060101 1987/12/14 3.780 R 060101 1987/12/15 3.680 R 060101 1987/12/16 3.580 R 060101 1987/12/17 3.480 R 060101 1987/12/18 3.380 R 060101 1987/12/19 3.310 R 060101 1987/12/20 3.260 R 060101 1987/12/21 3.190 R 060101 1987/12/22 3.120 R 060101 1987/12/23 3.080 R 060101 1987/12/24 3.020 R 060101 1987/12/25 2.970 R 060101 1987/12/26 2.900 R 060101 1987/12/27 2.850 R 060101 1987/12/28 2.800 R 060101 1987/12/29 2.750 R 060101 1987/12/30 2.710 R 060101 1987/12/31 2.690 R 060101 1988/01/01 2.630 R 060101 1988/01/02 2.590 R 060101 1988/01/03 2.530 R 060101 1988/01/04 2.490 R 060101 1988/01/05 2.450 R 060101 1988/01/06 2.410 R 060101 1988/01/07 2.390 R 060101 1988/01/08 2.320 R 060101 1988/01/09 2.270 R 060101 1988/01/10 2.240 R 060101 1988/01/11 2.210 R 060101 1988/01/12 2.180 R 060101 1988/01/13 2.140 R 060101 1988/01/14 2.110 R 060101 1988/01/15 2.070 J 060101 1988/01/16 2.050 R 060101 1988/01/17 2.040 R 060101 1988/01/18 2.160 R 060101 1988/01/19 2.300 R 060101 1988/01/20 2.290 R 060101 1988/01/21 2.230 R 060101 1988/01/22 2.170 R 060101 1988/01/23 2.110 R 060101 1988/01/24 2.070 R 060101 1988/01/25 2.020 R 060101 1988/01/26 2.000 R 060101 1988/01/27 1.980 R 060101 1988/01/28 1.950 R 060101 1988/01/29 1.930 R 060101 1988/01/30 1.910 R 060101 1988/01/31 2.000 R 060101 1988/02/01 2.250 R 060101 1988/02/02 2.390 R 060101 1988/02/03 2.360 R 060101 1988/02/04 2.290 R 060101 1988/02/05 2.230 R 060101 1988/02/06 2.190 R 060101 1988/02/07 2.140 R 060101 1988/02/08 2.100 R 060101 1988/02/09 2.060 R 060101 1988/02/10 2.020 R 060101 1988/02/11 2.000 R 060101 1988/02/12 1.990 R 060101 1988/02/13 1.970 R 060101 1988/02/14 1.950 R 060101 1988/02/15 1.940 R 060101 1988/02/16 1.940 R 060101 1988/02/17 1.990 R 060101 1988/02/18 2.110 R 060101 1988/02/19 2.260 R 060101 1988/02/20 2.260 R 060101 1988/02/21 2.240 R 060101 1988/02/22 2.210 R 060101 1988/02/23 2.200 R 060101 1988/02/24 2.170 R 060101 1988/02/25 2.150 R 060101 1988/02/26 2.130 R 060101 1988/02/27 2.110 R 060101 1988/02/28 2.090 R 060101 1988/02/29 2.060 R 060101 1988/03/01 2.040 R 060101 1988/03/02 2.020 R 060101 1988/03/03 2.010 R 060101 1988/03/04 2.000 R 060101 1988/03/05 1.990 R 060101 1988/03/06 1.970 R 060101 1988/03/07 1.950 R 060101 1988/03/08 1.930 R 060101 1988/03/09 1.910 R 060101 1988/03/10 1.900 R 060101 1988/03/11 1.880 J 060101 1988/03/12 1.870 R 060101 1988/03/13 1.850 R 060101 1988/03/14 1.830 R 060101 1988/03/15 1.810 R 060101 1988/03/16 1.790 R 060101 1988/03/17 1.780 R 060101 1988/03/18 1.770 R 060101 1988/03/19 1.750 R 060101 1988/03/20 1.740 R 060101 1988/03/21 1.730 R 060101 1988/03/22 1.720 R 060101 1988/03/23 1.710 R 060101 1988/03/24 1.710 R 060101 1988/03/25 1.720 R 060101 1988/03/26 1.760 R 060101 1988/03/27 1.870 R 060101 1988/03/28 1.970 R 060101 1988/03/29 1.940 R 060101 1988/03/30 1.930 R 060101 1988/03/31 2.000 R 060101 1988/04/01 2.180 R 060101 1988/04/02 2.400 R 060101 1988/04/03 2.700 R 060101 1988/04/04 5.800 R 060101 1988/04/05 13.60 R 060101 1988/04/06 15.00 R 060101 1988/04/07 14.00 R 060101 1988/04/08 12.00 R 060101 1988/04/09 11.40 R 060101 1988/04/10 11.80 R 060101 1988/04/11 13.30 MC 060101 1988/04/12 13.40 MC 060101 1988/04/13 13.00 MC 060101 1988/04/14 14.20 MC 060101 1988/04/15 16.60 MC 060101 1988/04/16 16.10 MC 060101 1988/04/17 14.30 MC 060101 1988/04/18 14.80 MC 060101 1988/04/19 15.50 MC 060101 1988/04/20 13.50 MC 060101 1988/04/21 12.00 MC 060101 1988/04/22 11.80 MC 060101 1988/04/23 12.90 MC 060101 1988/04/24 16.50 MC 060101 1988/04/25 16.30 MC 060101 1988/04/26 17.30 MC 060101 1988/04/27 19.50 MC 060101 1988/04/28 21.00 MC 060101 1988/04/29 18.80 MC 060101 1988/04/30 23.50 MC 060101 1988/05/01 25.60 MC 060101 1988/05/02 24.40 MC 060101 1988/05/03 30.80 MC 060101 1988/05/04 44.00 MC 060101 1988/05/05 67.80 MC 060101 1988/05/06 90.20 MC 060101 1988/05/07 97.60 MC 060101 1988/05/08 84.20 MC 060101 1988/05/09 86.30 MC 060101 1988/05/10 101.0 MC 060101 1988/05/11 99.40 MC 060101 1988/05/12 83.80 MC 060101 1988/05/13 71.30 MC 060101 1988/05/14 80.10 MC 060101 1988/05/15 65.10 MC 060101 1988/05/16 61.70 MC 060101 1988/05/17 72.50 MC 060101 1988/05/18 68.60 MC 060101 1988/05/19 58.50 MC 060101 1988/05/20 57.70 MC 060101 1988/05/21 55.60 MC 060101 1988/05/22 52.30 MC 060101 1988/05/23 53.90 MC 060101 1988/05/24 50.10 MC 060101 1988/05/25 39.60 J 060101 1988/05/26 32.30 MC 060101 1988/05/27 28.40 MC 060101 1988/05/28 26.00 MC 060101 1988/05/29 25.60 MC 060101 1988/05/30 22.90 MC 060101 1988/05/31 24.40 MC 060101 1988/06/01 23.10 MC 060101 1988/06/02 21.10 MC 060101 1988/06/03 19.50 MC 060101 1988/06/04 17.50 MC 060101 1988/06/05 15.80 MC 060101 1988/06/06 14.50 MC 060101 1988/06/07 13.20 MC 060101 1988/06/08 11.50 MC 060101 1988/06/09 10.50 MC 060101 1988/06/10 9.800 MC 060101 1988/06/11 9.170 MC 060101 1988/06/12 8.570 MC 060101 1988/06/13 8.000 MC 060101 1988/06/14 10.10 MC 060101 1988/06/15 13.90 MC 060101 1988/06/16 11.00 MC 060101 1988/06/17 9.300 MC 060101 1988/06/18 8.330 MC 060101 1988/06/19 7.700 MC 060101 1988/06/20 7.340 MC 060101 1988/06/21 8.570 MC 060101 1988/06/22 8.950 MC 060101 1988/06/23 11.40 MC 060101 1988/06/24 11.70 MC 060101 1988/06/25 10.30 MC 060101 1988/06/26 33.60 MC 060101 1988/06/27 40.30 MC 060101 1988/06/28 27.60 MC 060101 1988/06/29 34.60 MC 060101 1988/06/30 30.70 MC 060101 1988/07/01 27.00 MC 060101 1988/07/02 36.40 MC 060101 1988/07/03 35.50 MC 060101 1988/07/04 28.00 MC 060101 1988/07/05 27.60 MC 060101 1988/07/06 23.40 MC 060101 1988/07/07 22.70 MC 060101 1988/07/08 23.60 MC 060101 1988/07/09 20.70 MC 060101 1988/07/10 17.50 MC 060101 1988/07/11 15.20 MC 060101 1988/07/12 14.10 MC 060101 1988/07/13 12.80 MC 060101 1988/07/14 11.40 MC 060101 1988/07/15 10.50 MC 060101 1988/07/16 9.530 MC 060101 1988/07/17 8.950 MC 060101 1988/07/18 8.280 MC 060101 1988/07/19 7.700 MC 060101 1988/07/20 7.340 MC 060101 1988/07/21 6.870 MC 060101 1988/07/22 6.350 MC 060101 1988/07/23 5.890 MC 060101 1988/07/24 5.470 MC 060101 1988/07/25 5.150 MC 060101 1988/07/26 4.960 MC 060101 1988/07/27 4.720 MC 060101 1988/07/28 4.620 MC 060101 1988/07/29 4.420 MC 060101 1988/07/30 4.220 MC 060101 1988/07/31 4.050 MC 060101 1988/08/01 3.840 MC 060101 1988/08/02 3.650 MC 060101 1988/08/03 3.530 MC 060101 1988/08/04 4.010 MC 060101 1988/08/05 4.330 MC 060101 1988/08/06 4.650 MC 060101 1988/08/07 5.210 MC 060101 1988/08/08 5.620 MC 060101 1988/08/09 5.480 MC 060101 1988/08/10 5.500 MC 060101 1988/08/11 5.400 MC 060101 1988/08/12 5.000 MC 060101 1988/08/13 4.830 MC 060101 1988/08/14 4.820 MC 060101 1988/08/15 6.380 MC 060101 1988/08/16 12.90 MC 060101 1988/08/17 13.80 MC 060101 1988/08/18 13.00 MC 060101 1988/08/19 10.70 MC 060101 1988/08/20 9.160 MC 060101 1988/08/21 8.210 MC 060101 1988/08/22 7.280 MC 060101 1988/08/23 6.480 MC 060101 1988/08/24 5.800 MC 060101 1988/08/25 5.740 MC 060101 1988/08/26 10.40 MC 060101 1988/08/27 13.60 MC 060101 1988/08/28 11.90 MC 060101 1988/08/29 11.20 MC 060101 1988/08/30 10.00 MC 060101 1988/08/31 8.970 MC 060101 1988/09/01 7.370 MC 060101 1988/09/02 6.290 MC 060101 1988/09/03 6.000 MC 060101 1988/09/04 5.870 MC 060101 1988/09/05 5.860 MC 060101 1988/09/06 6.100 MC 060101 1988/09/07 6.450 MC 060101 1988/09/08 6.230 MC 060101 1988/09/09 5.530 MC 060101 1988/09/10 5.100 MC 060101 1988/09/11 4.970 MC 060101 1988/09/12 4.760 MC 060101 1988/09/13 9.130 MC 060101 1988/09/14 17.40 MC 060101 1988/09/15 14.40 MC 060101 1988/09/16 11.50 MC 060101 1988/09/17 8.940 MC 060101 1988/09/18 8.460 MC 060101 1988/09/19 9.150 MC 060101 1988/09/20 9.290 MC 060101 1988/09/21 9.340 MC 060101 1988/09/22 9.220 MC 060101 1988/09/23 9.380 MC 060101 1988/09/24 9.360 MC 060101 1988/09/25 9.340 MC 060101 1988/09/26 8.730 MC 060101 1988/09/27 7.860 MC 060101 1988/09/28 8.050 MC 060101 1988/09/29 8.380 MC 060101 1988/09/30 8.330 MC 060101 1988/10/01 7.850 MC 060101 1988/10/02 9.370 MC 060101 1988/10/03 30.70 MC 060101 1988/10/04 25.60 MC 060101 1988/10/05 18.70 MC 060101 1988/10/06 16.60 MC 060101 1988/10/07 15.80 MC 060101 1988/10/08 14.40 MC 060101 1988/10/09 13.40 MC 060101 1988/10/10 12.40 MC 060101 1988/10/11 11.80 MC 060101 1988/10/12 14.50 MC 060101 1988/10/13 14.30 MC 060101 1988/10/14 12.40 MC 060101 1988/10/15 11.40 MC 060101 1988/10/16 10.80 MC 060101 1988/10/17 10.10 MC 060101 1988/10/18 10.30 MC 060101 1988/10/19 11.30 MC 060101 1988/10/20 11.20 MC 060101 1988/10/21 10.30 MC 060101 1988/10/22 9.880 MC 060101 1988/10/23 11.80 MC 060101 1988/10/24 13.20 MC 060101 1988/10/25 27.40 MC 060101 1988/10/26 35.60 MC 060101 1988/10/27 31.40 MC 060101 1988/10/28 27.60 MC 060101 1988/10/29 25.90 MC 060101 1988/10/30 23.20 MC 060101 1988/10/31 20.40 MC 060101 1988/11/01 18.30 MC 060101 1988/11/02 18.50 MC 060101 1988/11/03 24.30 MC 060101 1988/11/04 25.30 MC 060101 1988/11/05 22.60 MC 060101 1988/11/06 44.40 MC 060101 1988/11/07 70.20 MC 060101 1988/11/08 58.00 MC 060101 1988/11/09 47.40 MC 060101 1988/11/10 41.30 MC 060101 1988/11/11 39.50 MC 060101 1988/11/12 34.10 MC 060101 1988/11/13 29.40 MC 060101 1988/11/14 27.40 MC 060101 1988/11/15 25.20 MC 060101 1988/11/16 22.70 MC 060101 1988/11/17 21.10 MC 060101 1988/11/18 21.40 MC 060101 1988/11/19 19.80 MC 060101 1988/11/20 18.20 MC 060101 1988/11/21 17.80 MC 060101 1988/11/22 16.60 MC 060101 1988/11/23 14.40 MC 060101 1988/11/24 12.40 MC 060101 1988/11/25 12.00 MC 060101 1988/11/26 14.80 MC 060101 1988/11/27 14.10 MC 060101 1988/11/28 14.10 MC 060101 1988/11/29 13.20 MC 060101 1988/11/30 11.90 MC 060101 1988/12/01 11.80 MC 060101 1988/12/02 10.80 MC 060101 1988/12/03 10.60 MC 060101 1988/12/04 10.20 MC 060101 1988/12/05 8.900 MC 060101 1988/12/06 9.630 MC 060101 1988/12/07 11.10 MC 060101 1988/12/08 10.70 MC 060101 1988/12/09 10.30 R 060101 1988/12/10 9.960 R 060101 1988/12/11 9.550 R 060101 1988/12/12 9.230 R 060101 1988/12/13 8.930 R 060101 1988/12/14 8.650 R 060101 1988/12/15 8.340 R 060101 1988/12/16 8.110 R 060101 1988/12/17 7.810 R 060101 1988/12/18 7.550 R 060101 1988/12/19 7.300 R 060101 1988/12/20 7.120 R 060101 1988/12/21 6.850 R 060101 1988/12/22 6.670 R 060101 1988/12/23 6.470 R 060101 1988/12/24 6.270 R 060101 1988/12/25 6.100 R 060101 1988/12/26 5.880 R 060101 1988/12/27 5.720 R 060101 1988/12/28 5.610 R 060101 1988/12/29 5.480 R 060101 1988/12/30 5.350 R 060101 1988/12/31 5.220 R 060101 1989/01/01 5.090 R 060101 1989/01/02 4.930 R 060101 1989/01/03 4.820 R 060101 1989/01/04 4.740 R 060101 1989/01/05 4.640 R 060101 1989/01/06 4.540 R 060101 1989/01/07 4.470 R 060101 1989/01/08 4.480 R 060101 1989/01/09 4.920 R 060101 1989/01/10 4.770 R 060101 1989/01/11 4.620 R 060101 1989/01/12 4.490 R 060101 1989/01/13 4.350 J 060101 1989/01/14 4.210 R 060101 1989/01/15 4.110 R 060101 1989/01/16 4.010 R 060101 1989/01/17 3.920 R 060101 1989/01/18 3.850 R 060101 1989/01/19 3.800 R 060101 1989/01/20 3.730 R 060101 1989/01/21 3.680 R 060101 1989/01/22 3.620 R 060101 1989/01/23 3.540 R 060101 1989/01/24 3.500 R 060101 1989/01/25 3.440 R 060101 1989/01/26 3.410 R 060101 1989/01/27 3.360 R 060101 1989/01/28 3.300 R 060101 1989/01/29 3.250 R 060101 1989/01/30 3.200 R 060101 1989/01/31 3.160 R 060101 1989/02/01 3.120 R 060101 1989/02/02 3.090 R 060101 1989/02/03 3.040 R 060101 1989/02/04 3.000 R 060101 1989/02/05 2.970 R 060101 1989/02/06 2.960 R 060101 1989/02/07 2.930 R 060101 1989/02/08 2.900 R 060101 1989/02/09 2.880 R 060101 1989/02/10 2.860 R 060101 1989/02/11 2.860 R 060101 1989/02/12 2.840 R 060101 1989/02/13 2.820 R 060101 1989/02/14 2.840 R 060101 1989/02/15 2.880 R 060101 1989/02/16 2.840 R 060101 1989/02/17 2.810 R 060101 1989/02/18 2.780 R 060101 1989/02/19 2.750 R 060101 1989/02/20 2.740 R 060101 1989/02/21 2.710 R 060101 1989/02/22 2.700 R 060101 1989/02/23 2.690 R 060101 1989/02/24 2.670 R 060101 1989/02/25 2.640 R 060101 1989/02/26 2.630 R 060101 1989/02/27 2.610 R 060101 1989/02/28 2.610 R 060101 1989/03/01 2.590 R 060101 1989/03/02 2.590 R 060101 1989/03/03 2.570 R 060101 1989/03/04 2.570 R 060101 1989/03/05 2.570 R 060101 1989/03/06 2.580 R 060101 1989/03/07 2.580 R 060101 1989/03/08 2.590 R 060101 1989/03/09 2.620 MC 060101 1989/03/10 2.600 J 060101 1989/03/11 2.720 MC 060101 1989/03/12 2.790 MC 060101 1989/03/13 2.750 MC 060101 1989/03/14 2.880 MC 060101 1989/03/15 3.150 MC 060101 1989/03/16 4.080 MC 060101 1989/03/17 4.340 MC 060101 1989/03/18 3.760 MC 060101 1989/03/19 3.450 MC 060101 1989/03/20 3.290 MC 060101 1989/03/21 3.150 MC 060101 1989/03/22 3.130 MC 060101 1989/03/23 3.010 MC 060101 1989/03/24 3.020 MC 060101 1989/03/25 3.230 MC 060101 1989/03/26 3.430 MC 060101 1989/03/27 3.350 MC 060101 1989/03/28 3.530 MC 060101 1989/03/29 5.460 MC 060101 1989/03/30 7.120 MC 060101 1989/03/31 7.270 MC 060101 1989/04/01 6.980 MC 060101 1989/04/02 7.380 MC 060101 1989/04/03 6.580 MC 060101 1989/04/04 6.550 MC 060101 1989/04/05 7.540 MC 060101 1989/04/06 10.90 MC 060101 1989/04/07 41.60 MC 060101 1989/04/08 53.60 MC 060101 1989/04/09 38.90 MC 060101 1989/04/10 23.40 MC 060101 1989/04/11 15.40 MC 060101 1989/04/12 11.30 MC 060101 1989/04/13 10.40 MC 060101 1989/04/14 10.60 MC 060101 1989/04/15 10.80 MC 060101 1989/04/16 10.80 MC 060101 1989/04/17 13.10 MC 060101 1989/04/18 25.60 MC 060101 1989/04/19 25.00 MC 060101 1989/04/20 22.50 MC 060101 1989/04/21 19.90 MC 060101 1989/04/22 17.00 MC 060101 1989/04/23 15.60 MC 060101 1989/04/24 13.90 MC 060101 1989/04/25 12.60 MC 060101 1989/04/26 12.70 MC 060101 1989/04/27 15.00 MC 060101 1989/04/28 16.80 MC 060101 1989/04/29 20.00 MC 060101 1989/04/30 33.70 MC 060101 1989/05/01 52.70 MC 060101 1989/05/02 66.30 MC 060101 1989/05/03 95.40 MC 060101 1989/05/04 100.0 MC 060101 1989/05/05 87.80 MC 060101 1989/05/06 104.0 MC 060101 1989/05/07 141.0 MC 060101 1989/05/08 127.0 MC 060101 1989/05/09 114.0 MC 060101 1989/05/10 95.10 MC 060101 1989/05/11 80.50 MC 060101 1989/05/12 80.00 MC 060101 1989/05/13 97.80 MC 060101 1989/05/14 109.0 MC 060101 1989/05/15 97.20 MC 060101 1989/05/16 94.80 MC 060101 1989/05/17 87.10 MC 060101 1989/05/18 77.80 MC 060101 1989/05/19 68.80 MC 060101 1989/05/20 61.20 MC 060101 1989/05/21 54.30 MC 060101 1989/05/22 48.80 MC 060101 1989/05/23 54.20 MC 060101 1989/05/24 47.70 MC 060101 1989/05/25 39.90 MC 060101 1989/05/26 34.70 J 060101 1989/05/27 33.20 MC 060101 1989/05/28 32.20 MC 060101 1989/05/29 27.90 MC 060101 1989/05/30 24.40 MC 060101 1989/05/31 22.50 MC 060101 1989/06/01 21.60 MC 060101 1989/06/02 22.10 MC 060101 1989/06/03 19.80 MC 060101 1989/06/04 24.40 MC 060101 1989/06/05 31.60 MC 060101 1989/06/06 24.20 MC 060101 1989/06/07 20.00 MC 060101 1989/06/08 17.30 MC 060101 1989/06/09 15.30 MC 060101 1989/06/10 14.40 MC 060101 1989/06/11 27.80 MC 060101 1989/06/12 29.40 MC 060101 1989/06/13 24.00 MC 060101 1989/06/14 20.00 MC 060101 1989/06/15 17.50 MC 060101 1989/06/16 16.50 MC 060101 1989/06/17 17.00 MC 060101 1989/06/18 17.20 MC 060101 1989/06/19 19.60 MC 060101 1989/06/20 16.90 MC 060101 1989/06/21 17.60 MC 060101 1989/06/22 16.00 MC 060101 1989/06/23 14.10 MC 060101 1989/06/24 12.40 MC 060101 1989/06/25 11.20 MC 060101 1989/06/26 10.20 MC 060101 1989/06/27 9.310 MC 060101 1989/06/28 8.810 MC 060101 1989/06/29 8.200 MC 060101 1989/06/30 7.370 MC 060101 1989/07/01 6.800 MC 060101 1989/07/02 6.670 MC 060101 1989/07/03 6.400 MC 060101 1989/07/04 6.010 MC 060101 1989/07/05 5.890 MC 060101 1989/07/06 5.840 MC 060101 1989/07/07 5.430 MC 060101 1989/07/08 4.930 MC 060101 1989/07/09 4.550 MC 060101 1989/07/10 4.800 MC 060101 1989/07/11 6.540 MC 060101 1989/07/12 7.840 MC 060101 1989/07/13 7.100 MC 060101 1989/07/14 6.100 MC 060101 1989/07/15 5.590 MC 060101 1989/07/16 5.030 MC 060101 1989/07/17 4.690 MC 060101 1989/07/18 4.610 MC 060101 1989/07/19 4.860 MC 060101 1989/07/20 4.720 MC 060101 1989/07/21 4.380 MC 060101 1989/07/22 4.100 MC 060101 1989/07/23 3.860 MC 060101 1989/07/24 3.620 MC 060101 1989/07/25 3.480 MC 060101 1989/07/26 3.390 MC 060101 1989/07/27 3.380 MC 060101 1989/07/28 3.820 MC 060101 1989/07/29 3.740 MC 060101 1989/07/30 3.460 MC 060101 1989/07/31 3.200 MC 060101 1989/08/01 3.040 MC 060101 1989/08/02 2.940 MC 060101 1989/08/03 2.940 MC 060101 1989/08/04 3.110 MC 060101 1989/08/05 3.010 MC 060101 1989/08/06 3.160 MC 060101 1989/08/07 4.460 MC 060101 1989/08/08 4.680 MC 060101 1989/08/09 4.020 MC 060101 1989/08/10 3.610 MC 060101 1989/08/11 3.410 MC 060101 1989/08/12 3.200 MC 060101 1989/08/13 3.050 MC 060101 1989/08/14 3.010 MC 060101 1989/08/15 3.210 MC 060101 1989/08/16 4.540 MC 060101 1989/08/17 7.580 MC 060101 1989/08/18 6.850 MC 060101 1989/08/19 5.570 MC 060101 1989/08/20 4.620 MC 060101 1989/08/21 4.260 MC 060101 1989/08/22 6.090 MC 060101 1989/08/23 6.560 MC 060101 1989/08/24 5.310 MC 060101 1989/08/25 4.370 MC 060101 1989/08/26 3.750 MC 060101 1989/08/27 3.320 MC 060101 1989/08/28 3.060 MC 060101 1989/08/29 2.940 MC 060101 1989/08/30 2.860 MC 060101 1989/08/31 2.810 MC 060101 1989/09/01 2.860 MC 060101 1989/09/02 3.190 MC 060101 1989/09/03 3.320 MC 060101 1989/09/04 3.130 MC 060101 1989/09/05 2.950 MC 060101 1989/09/06 2.840 MC 060101 1989/09/07 2.750 MC 060101 1989/09/08 2.650 MC 060101 1989/09/09 2.570 MC 060101 1989/09/10 2.740 MC 060101 1989/09/11 2.740 MC 060101 1989/09/12 2.640 MC 060101 1989/09/13 2.490 MC 060101 1989/09/14 2.380 MC 060101 1989/09/15 2.280 MC 060101 1989/09/16 2.200 MC 060101 1989/09/17 2.170 MC 060101 1989/09/18 2.120 MC 060101 1989/09/19 2.050 MC 060101 1989/09/20 1.990 MC 060101 1989/09/21 1.940 MC 060101 1989/09/22 1.930 MC 060101 1989/09/23 2.080 MC 060101 1989/09/24 2.280 MC 060101 1989/09/25 2.340 MC 060101 1989/09/26 2.180 MC 060101 1989/09/27 2.100 MC 060101 1989/09/28 2.080 MC 060101 1989/09/29 2.100 MC 060101 1989/09/30 2.120 MC 060101 1989/10/01 2.270 MC 060101 1989/10/02 2.280 MC 060101 1989/10/03 2.280 MC 060101 1989/10/04 2.300 MC 060101 1989/10/05 2.390 MC 060101 1989/10/06 2.420 MC 060101 1989/10/07 2.520 MC 060101 1989/10/08 3.090 MC 060101 1989/10/09 3.470 MC 060101 1989/10/10 3.230 MC 060101 1989/10/11 3.010 MC 060101 1989/10/12 2.850 J 060101 1989/10/13 2.870 MC 060101 1989/10/14 4.070 MC 060101 1989/10/15 3.910 MC 060101 1989/10/16 3.470 MC 060101 1989/10/17 3.900 MC 060101 1989/10/18 4.030 MC 060101 1989/10/19 3.610 MC 060101 1989/10/20 3.370 MC 060101 1989/10/21 3.810 MC 060101 1989/10/22 5.980 MC 060101 1989/10/23 5.700 MC 060101 1989/10/24 4.980 MC 060101 1989/10/25 4.620 MC 060101 1989/10/26 4.440 MC 060101 1989/10/27 4.320 MC 060101 1989/10/28 4.170 MC 060101 1989/10/29 4.000 MC 060101 1989/10/30 3.810 MC 060101 1989/10/31 3.630 MC 060101 1989/11/01 3.720 MC 060101 1989/11/02 4.490 MC 060101 1989/11/03 4.480 MC 060101 1989/11/04 4.270 MC 060101 1989/11/05 3.810 MC 060101 1989/11/06 3.890 MC 060101 1989/11/07 3.790 MC 060101 1989/11/08 3.920 MC 060101 1989/11/09 4.090 MC 060101 1989/11/10 5.930 MC 060101 1989/11/11 6.350 MC 060101 1989/11/12 5.910 MC 060101 1989/11/13 4.980 MC 060101 1989/11/14 5.180 MC 060101 1989/11/15 5.310 MC 060101 1989/11/16 5.630 MC 060101 1989/11/17 24.90 MC 060101 1989/11/18 18.70 MC 060101 1989/11/19 12.20 MC 060101 1989/11/20 7.800 MC 060101 1989/11/21 6.990 R 060101 1989/11/22 6.580 R 060101 1989/11/23 6.240 R 060101 1989/11/24 6.040 R 060101 1989/11/25 5.890 R 060101 1989/11/26 5.630 R 060101 1989/11/27 5.370 R 060101 1989/11/28 5.230 R 060101 1989/11/29 5.060 R 060101 1989/11/30 4.930 R 060101 1989/12/01 4.800 R 060101 1989/12/02 4.590 R 060101 1989/12/03 4.430 R 060101 1989/12/04 4.330 R 060101 1989/12/05 4.200 R 060101 1989/12/06 4.070 R 060101 1989/12/07 3.940 R 060101 1989/12/08 3.870 R 060101 1989/12/09 3.770 R 060101 1989/12/10 3.670 R 060101 1989/12/11 3.600 R 060101 1989/12/12 3.500 R 060101 1989/12/13 3.450 R 060101 1989/12/14 3.360 R 060101 1989/12/15 3.310 R 060101 1989/12/16 3.270 R 060101 1989/12/17 3.190 R 060101 1989/12/18 3.140 R 060101 1989/12/19 3.090 R 060101 1989/12/20 3.060 R 060101 1989/12/21 2.990 R 060101 1989/12/22 2.960 R 060101 1989/12/23 2.890 R 060101 1989/12/24 2.850 R 060101 1989/12/25 2.810 R 060101 1989/12/26 2.780 R 060101 1989/12/27 2.730 R 060101 1989/12/28 2.710 R 060101 1989/12/29 2.680 R 060101 1989/12/30 2.650 R 060101 1989/12/31 2.620 R 060101 1990/01/01 2.570 R 060101 1990/01/02 2.550 R 060101 1990/01/03 2.510 R 060101 1990/01/04 2.490 R 060101 1990/01/05 2.460 R 060101 1990/01/06 2.430 R 060101 1990/01/07 2.420 R 060101 1990/01/08 2.410 R 060101 1990/01/09 2.390 R 060101 1990/01/10 2.370 R 060101 1990/01/11 2.360 R 060101 1990/01/12 2.340 J 060101 1990/01/13 2.320 R 060101 1990/01/14 2.290 R 060101 1990/01/15 2.270 R 060101 1990/01/16 2.260 R 060101 1990/01/17 2.310 R 060101 1990/01/18 2.490 R 060101 1990/01/19 2.740 R 060101 1990/01/20 2.590 R 060101 1990/01/21 2.500 R 060101 1990/01/22 2.440 R 060101 1990/01/23 2.380 R 060101 1990/01/24 2.360 R 060101 1990/01/25 2.370 R 060101 1990/01/26 2.470 R 060101 1990/01/27 2.570 R 060101 1990/01/28 2.480 R 060101 1990/01/29 2.430 R 060101 1990/01/30 2.380 R 060101 1990/01/31 2.320 R 060101 1990/02/01 2.270 R 060101 1990/02/02 2.230 R 060101 1990/02/03 2.190 R 060101 1990/02/04 2.160 R 060101 1990/02/05 2.130 R 060101 1990/02/06 2.110 R 060101 1990/02/07 2.080 R 060101 1990/02/08 2.090 R 060101 1990/02/09 2.290 R 060101 1990/02/10 2.240 R 060101 1990/02/11 2.200 R 060101 1990/02/12 2.180 R 060101 1990/02/13 2.150 R 060101 1990/02/14 2.130 R 060101 1990/02/15 2.110 R 060101 1990/02/16 2.090 R 060101 1990/02/17 2.060 R 060101 1990/02/18 2.050 R 060101 1990/02/19 2.050 R 060101 1990/02/20 2.040 R 060101 1990/02/21 2.090 R 060101 1990/02/22 2.220 R 060101 1990/02/23 2.200 R 060101 1990/02/24 2.160 R 060101 1990/02/25 2.130 R 060101 1990/02/26 2.110 R 060101 1990/02/27 2.100 R 060101 1990/02/28 2.090 R 060101 1990/03/01 2.060 J 060101 1990/03/02 2.060 R 060101 1990/03/03 2.040 R 060101 1990/03/04 2.030 R 060101 1990/03/05 2.010 R 060101 1990/03/06 2.000 R 060101 1990/03/07 1.990 R 060101 1990/03/08 1.980 R 060101 1990/03/09 1.960 R 060101 1990/03/10 1.920 R 060101 1990/03/11 1.900 R 060101 1990/03/12 1.880 R 060101 1990/03/13 1.850 R 060101 1990/03/14 1.840 R 060101 1990/03/15 1.860 R 060101 1990/03/16 1.930 R 060101 1990/03/17 1.990 R 060101 1990/03/18 2.080 R 060101 1990/03/19 2.180 R 060101 1990/03/20 2.270 R 060101 1990/03/21 2.250 R 060101 1990/03/22 2.200 R 060101 1990/03/23 2.150 R 060101 1990/03/24 2.130 R 060101 1990/03/25 2.160 R 060101 1990/03/26 2.170 R 060101 1990/03/27 2.160 R 060101 1990/03/28 2.180 R 060101 1990/03/29 2.160 R 060101 1990/03/30 2.120 R 060101 1990/03/31 2.090 R 060101 1990/04/01 2.080 R 060101 1990/04/02 2.080 R 060101 1990/04/03 2.110 R 060101 1990/04/04 2.480 R 060101 1990/04/05 3.690 R 060101 1990/04/06 7.030 R 060101 1990/04/07 6.890 R 060101 1990/04/08 6.150 R 060101 1990/04/09 5.730 R 060101 1990/04/10 5.290 R 060101 1990/04/11 4.960 R 060101 1990/04/12 4.680 R 060101 1990/04/13 4.500 R 060101 1990/04/14 4.350 R 060101 1990/04/15 4.390 R 060101 1990/04/16 4.560 R 060101 1990/04/17 4.790 R 060101 1990/04/18 4.680 R 060101 1990/04/19 4.640 R 060101 1990/04/20 4.820 R 060101 1990/04/21 7.980 R 060101 1990/04/22 15.40 R 060101 1990/04/23 22.90 R 060101 1990/04/24 26.40 MC 060101 1990/04/25 34.50 MC 060101 1990/04/26 51.80 MC 060101 1990/04/27 106.0 MC 060101 1990/04/28 124.0 MC 060101 1990/04/29 88.00 MC 060101 1990/04/30 82.60 MC 060101 1990/05/01 97.90 MC 060101 1990/05/02 95.50 MC 060101 1990/05/03 73.10 MC 060101 1990/05/04 56.70 MC 060101 1990/05/05 45.20 MC 060101 1990/05/06 39.50 MC 060101 1990/05/07 34.90 MC 060101 1990/05/08 29.80 MC 060101 1990/05/09 27.20 MC 060101 1990/05/10 27.90 MC 060101 1990/05/11 47.20 MC 060101 1990/05/12 45.00 MC 060101 1990/05/13 33.50 MC 060101 1990/05/14 28.20 MC 060101 1990/05/15 25.00 MC 060101 1990/05/16 27.80 MC 060101 1990/05/17 25.20 MC 060101 1990/05/18 29.00 MC 060101 1990/05/19 40.40 MC 060101 1990/05/20 41.80 MC 060101 1990/05/21 36.30 MC 060101 1990/05/22 44.10 MC 060101 1990/05/23 52.90 MC 060101 1990/05/24 54.20 MC 060101 1990/05/25 44.00 J 060101 1990/05/26 37.50 MC 060101 1990/05/27 32.00 MC 060101 1990/05/28 27.60 MC 060101 1990/05/29 26.00 MC 060101 1990/05/30 23.40 MC 060101 1990/05/31 20.00 MC 060101 1990/06/01 17.50 MC 060101 1990/06/02 15.80 MC 060101 1990/06/03 14.40 MC 060101 1990/06/04 14.30 MC 060101 1990/06/05 17.30 MC 060101 1990/06/06 18.60 MC 060101 1990/06/07 16.00 MC 060101 1990/06/08 14.70 MC 060101 1990/06/09 13.20 MC 060101 1990/06/10 12.00 MC 060101 1990/06/11 11.30 MC 060101 1990/06/12 10.40 MC 060101 1990/06/13 9.600 MC 060101 1990/06/14 8.950 MC 060101 1990/06/15 8.400 MC 060101 1990/06/16 7.880 MC 060101 1990/06/17 7.450 MC 060101 1990/06/18 7.310 MC 060101 1990/06/19 8.170 MC 060101 1990/06/20 9.280 MC 060101 1990/06/21 8.970 MC 060101 1990/06/22 8.770 MC 060101 1990/06/23 8.820 MC 060101 1990/06/24 15.30 MC 060101 1990/06/25 17.60 MC 060101 1990/06/26 14.10 MC 060101 1990/06/27 11.90 MC 060101 1990/06/28 10.70 MC 060101 1990/06/29 9.550 MC 060101 1990/06/30 8.800 MC 060101 1990/07/01 8.190 MC 060101 1990/07/02 7.510 MC 060101 1990/07/03 7.090 MC 060101 1990/07/04 7.230 MC 060101 1990/07/05 7.060 MC 060101 1990/07/06 6.310 MC 060101 1990/07/07 5.680 MC 060101 1990/07/08 5.290 MC 060101 1990/07/09 5.130 MC 060101 1990/07/10 5.220 MC 060101 1990/07/11 5.130 MC 060101 1990/07/12 4.900 MC 060101 1990/07/13 4.470 MC 060101 1990/07/14 4.210 MC 060101 1990/07/15 3.970 MC 060101 1990/07/16 4.060 MC 060101 1990/07/17 4.450 MC 060101 1990/07/18 4.410 MC 060101 1990/07/19 4.250 MC 060101 1990/07/20 4.060 MC 060101 1990/07/21 4.160 MC 060101 1990/07/22 4.310 MC 060101 1990/07/23 4.100 MC 060101 1990/07/24 4.370 MC 060101 1990/07/25 5.060 MC 060101 1990/07/26 4.960 MC 060101 1990/07/27 4.450 MC 060101 1990/07/28 4.090 MC 060101 1990/07/29 3.870 MC 060101 1990/07/30 3.640 MC 060101 1990/07/31 3.410 MC 060101 1990/08/01 3.370 MC 060101 1990/08/02 3.290 MC 060101 1990/08/03 3.030 MC 060101 1990/08/04 2.840 MC 060101 1990/08/05 2.700 MC 060101 1990/08/06 2.610 MC 060101 1990/08/07 2.560 MC 060101 1990/08/08 2.710 MC 060101 1990/08/09 2.820 MC 060101 1990/08/10 2.710 MC 060101 1990/08/11 2.610 MC 060101 1990/08/12 2.620 MC 060101 1990/08/13 2.520 MC 060101 1990/08/14 2.600 MC 060101 1990/08/15 2.710 MC 060101 1990/08/16 2.580 MC 060101 1990/08/17 2.470 MC 060101 1990/08/18 2.540 MC 060101 1990/08/19 2.720 MC 060101 1990/08/20 2.720 MC 060101 1990/08/21 2.560 MC 060101 1990/08/22 2.440 MC 060101 1990/08/23 2.370 J 060101 1990/08/24 2.350 MC 060101 1990/08/25 2.290 MC 060101 1990/08/26 2.240 MC 060101 1990/08/27 2.230 MC 060101 1990/08/28 2.360 MC 060101 1990/08/29 2.540 MC 060101 1990/08/30 2.510 MC 060101 1990/08/31 2.400 MC 060101 1990/09/01 2.370 MC 060101 1990/09/02 2.280 MC 060101 1990/09/03 2.110 MC 060101 1990/09/04 1.990 MC 060101 1990/09/05 1.940 MC 060101 1990/09/06 1.830 MC 060101 1990/09/07 1.800 MC 060101 1990/09/08 1.730 MC 060101 1990/09/09 1.650 MC 060101 1990/09/10 1.530 MC 060101 1990/09/11 1.530 MC 060101 1990/09/12 1.360 MC 060101 1990/09/13 1.330 MC 060101 1990/09/14 1.360 MC 060101 1990/09/15 1.420 MC 060101 1990/09/16 1.460 MC 060101 1990/09/17 1.370 MC 060101 1990/09/18 1.370 MC 060101 1990/09/19 1.380 MC 060101 1990/09/20 1.480 MC 060101 1990/09/21 1.640 MC 060101 1990/09/22 1.950 MC 060101 1990/09/23 2.210 MC 060101 1990/09/24 2.850 MC 060101 1990/09/25 3.460 MC 060101 1990/09/26 3.130 MC 060101 1990/09/27 2.980 MC 060101 1990/09/28 2.830 MC 060101 1990/09/29 2.640 MC 060101 1990/09/30 2.550 MC 060101 1990/10/01 3.270 MC 060101 1990/10/02 4.210 MC 060101 1990/10/03 3.660 MC 060101 1990/10/04 3.390 MC 060101 1990/10/05 3.870 MC 060101 1990/10/06 5.050 MC 060101 1990/10/07 5.160 MC 060101 1990/10/08 5.260 MC 060101 1990/10/09 5.450 MC 060101 1990/10/10 6.260 MC 060101 1990/10/11 6.650 MC 060101 1990/10/12 9.550 MC 060101 1990/10/13 9.770 MC 060101 1990/10/14 17.60 MC 060101 1990/10/15 16.70 MC 060101 1990/10/16 13.20 MC 060101 1990/10/17 11.40 MC 060101 1990/10/18 11.90 MC 060101 1990/10/19 14.00 MC 060101 1990/10/20 15.00 MC 060101 1990/10/21 12.10 MC 060101 1990/10/22 10.80 MC 060101 1990/10/23 9.850 MC 060101 1990/10/24 9.260 MC 060101 1990/10/25 9.020 MC 060101 1990/10/26 8.410 MC 060101 1990/10/27 7.690 MC 060101 1990/10/28 7.030 MC 060101 1990/10/29 6.780 MC 060101 1990/10/30 6.300 MC 060101 1990/10/31 5.910 MC 060101 1990/11/01 5.410 MC 060101 1990/11/02 5.100 MC 060101 1990/11/03 5.130 MC 060101 1990/11/04 5.210 MC 060101 1990/11/05 6.700 MC 060101 1990/11/06 6.170 MC 060101 1990/11/07 6.050 MC 060101 1990/11/08 5.950 R 060101 1990/11/09 5.790 R 060101 1990/11/10 5.680 R 060101 1990/11/11 5.520 R 060101 1990/11/12 5.390 R 060101 1990/11/13 5.280 R 060101 1990/11/14 5.170 R 060101 1990/11/15 5.040 R 060101 1990/11/16 5.400 R 060101 1990/11/17 5.320 R 060101 1990/11/18 5.230 R 060101 1990/11/19 5.130 R 060101 1990/11/20 5.070 R 060101 1990/11/21 5.060 R 060101 1990/11/22 5.380 R 060101 1990/11/23 5.300 R 060101 1990/11/24 5.160 R 060101 1990/11/25 5.050 R 060101 1990/11/26 4.950 R 060101 1990/11/27 4.990 R 060101 1990/11/28 5.410 R 060101 1990/11/29 14.10 MC 060101 1990/11/30 19.60 MC 060101 1990/12/01 16.00 MC 060101 1990/12/02 13.30 MC 060101 1990/12/03 9.650 MC 060101 1990/12/04 9.150 MC 060101 1990/12/05 8.360 R 060101 1990/12/06 7.990 R 060101 1990/12/07 7.660 R 060101 1990/12/08 7.420 R 060101 1990/12/09 7.150 R 060101 1990/12/10 6.980 R 060101 1990/12/11 6.870 R 060101 1990/12/12 6.750 R 060101 1990/12/13 6.650 R 060101 1990/12/14 6.570 R 060101 1990/12/15 6.500 R 060101 1990/12/16 6.410 R 060101 1990/12/17 6.340 R 060101 1990/12/18 6.280 R 060101 1990/12/19 6.240 R 060101 1990/12/20 6.200 R 060101 1990/12/21 6.200 R 060101 1990/12/22 6.380 R 060101 1990/12/23 6.810 R 060101 1990/12/24 7.510 R 060101 1990/12/25 7.250 R 060101 1990/12/26 7.070 R 060101 1990/12/27 6.930 R 060101 1990/12/28 6.820 R 060101 1990/12/29 6.870 R 060101 1990/12/30 7.080 R 060101 1990/12/31 6.890 R 060101 1991/01/01 6.680 R 060101 1991/01/02 6.470 R 060101 1991/01/03 6.290 R 060101 1991/01/04 6.160 R 060101 1991/01/05 6.020 R 060101 1991/01/06 5.880 R 060101 1991/01/07 5.760 R 060101 1991/01/08 5.660 R 060101 1991/01/09 5.520 R 060101 1991/01/10 5.420 R 060101 1991/01/11 5.310 R 060101 1991/01/12 5.210 R 060101 1991/01/13 5.080 R 060101 1991/01/14 5.020 R 060101 1991/01/15 4.910 R 060101 1991/01/16 4.820 R 060101 1991/01/17 4.720 R 060101 1991/01/18 4.590 J 060101 1991/01/19 4.520 R 060101 1991/01/20 4.430 R 060101 1991/01/21 4.390 R 060101 1991/01/22 4.310 R 060101 1991/01/23 4.250 R 060101 1991/01/24 4.170 R 060101 1991/01/25 4.100 R 060101 1991/01/26 4.030 R 060101 1991/01/27 3.950 R 060101 1991/01/28 3.880 R 060101 1991/01/29 3.820 R 060101 1991/01/30 3.750 R 060101 1991/01/31 3.690 R 060101 1991/02/01 3.630 R 060101 1991/02/02 3.580 R 060101 1991/02/03 3.540 R 060101 1991/02/04 3.500 R 060101 1991/02/05 3.440 R 060101 1991/02/06 3.400 R 060101 1991/02/07 3.370 R 060101 1991/02/08 3.330 R 060101 1991/02/09 3.310 R 060101 1991/02/10 3.280 R 060101 1991/02/11 3.260 R 060101 1991/02/12 3.220 R 060101 1991/02/13 3.190 R 060101 1991/02/14 3.170 R 060101 1991/02/15 3.130 R 060101 1991/02/16 3.110 R 060101 1991/02/17 3.070 R 060101 1991/02/18 3.050 R 060101 1991/02/19 3.030 R 060101 1991/02/20 3.010 R 060101 1991/02/21 3.000 R 060101 1991/02/22 2.980 R 060101 1991/02/23 2.960 R 060101 1991/02/24 2.940 R 060101 1991/02/25 2.930 R 060101 1991/02/26 2.930 R 060101 1991/02/27 2.920 R 060101 1991/02/28 2.910 R 060101 1991/03/01 2.880 J 060101 1991/03/02 2.930 R 060101 1991/03/03 3.080 R 060101 1991/03/04 3.300 R 060101 1991/03/05 3.560 R 060101 1991/03/06 3.460 R 060101 1991/03/07 3.370 R 060101 1991/03/08 3.280 R 060101 1991/03/09 3.210 R 060101 1991/03/10 3.130 R 060101 1991/03/11 3.060 R 060101 1991/03/12 3.000 R 060101 1991/03/13 2.920 R 060101 1991/03/14 2.870 R 060101 1991/03/15 2.820 R 060101 1991/03/16 2.800 R 060101 1991/03/17 2.760 R 060101 1991/03/18 2.750 R 060101 1991/03/19 2.750 R 060101 1991/03/20 2.970 R 060101 1991/03/21 2.910 R 060101 1991/03/22 2.860 R 060101 1991/03/23 2.790 R 060101 1991/03/24 2.720 R 060101 1991/03/25 2.640 R 060101 1991/03/26 2.570 R 060101 1991/03/27 2.530 R 060101 1991/03/28 2.690 R 060101 1991/03/29 3.160 R 060101 1991/03/30 4.040 R 060101 1991/03/31 3.910 R 060101 1991/04/01 3.760 R 060101 1991/04/02 3.660 R 060101 1991/04/03 3.580 R 060101 1991/04/04 3.560 R 060101 1991/04/05 4.000 R 060101 1991/04/06 6.640 R 060101 1991/04/07 11.50 R 060101 1991/04/08 22.30 MC 060101 1991/04/09 30.00 MC 060101 1991/04/10 29.40 MC 060101 1991/04/11 24.80 MC 060101 1991/04/12 21.40 MC 060101 1991/04/13 18.50 MC 060101 1991/04/14 17.30 MC 060101 1991/04/15 17.50 MC 060101 1991/04/16 17.70 MC 060101 1991/04/17 16.40 MC 060101 1991/04/18 15.50 MC 060101 1991/04/19 17.40 MC 060101 1991/04/20 22.50 MC 060101 1991/04/21 23.70 MC 060101 1991/04/22 25.20 MC 060101 1991/04/23 32.30 MC 060101 1991/04/24 38.10 MC 060101 1991/04/25 47.80 MC 060101 1991/04/26 53.30 MC 060101 1991/04/27 76.30 MC 060101 1991/04/28 72.50 MC 060101 1991/04/29 72.60 MC 060101 1991/04/30 80.70 MC 060101 1991/05/01 93.60 MC 060101 1991/05/02 112.0 MC 060101 1991/05/03 118.0 MC 060101 1991/05/04 118.0 MC 060101 1991/05/05 104.0 MC 060101 1991/05/06 96.50 MC 060101 1991/05/07 94.80 MC 060101 1991/05/08 108.0 MC 060101 1991/05/09 107.0 MC 060101 1991/05/10 101.0 MC 060101 1991/05/11 103.0 MC 060101 1991/05/12 132.0 MC 060101 1991/05/13 138.0 MC 060101 1991/05/14 126.0 MC 060101 1991/05/15 100.0 MC 060101 1991/05/16 90.00 MC 060101 1991/05/17 96.60 MC 060101 1991/05/18 87.30 MC 060101 1991/05/19 71.80 MC 060101 1991/05/20 65.10 MC 060101 1991/05/21 65.70 MC 060101 1991/05/22 63.60 MC 060101 1991/05/23 53.50 MC 060101 1991/05/24 52.10 MC 060101 1991/05/25 56.20 MC 060101 1991/05/26 48.70 MC 060101 1991/05/27 42.00 MC 060101 1991/05/28 54.10 MC 060101 1991/05/29 49.80 MC 060101 1991/05/30 40.50 J 060101 1991/05/31 34.00 MC 060101 1991/06/01 30.80 MC 060101 1991/06/02 26.80 MC 060101 1991/06/03 23.00 MC 060101 1991/06/04 20.30 MC 060101 1991/06/05 17.90 MC 060101 1991/06/06 16.00 MC 060101 1991/06/07 14.30 MC 060101 1991/06/08 12.90 MC 060101 1991/06/09 11.50 MC 060101 1991/06/10 10.60 MC 060101 1991/06/11 10.00 MC 060101 1991/06/12 9.140 MC 060101 1991/06/13 8.600 MC 060101 1991/06/14 8.130 MC 060101 1991/06/15 7.400 MC 060101 1991/06/16 7.180 MC 060101 1991/06/17 6.940 MC 060101 1991/06/18 6.480 MC 060101 1991/06/19 5.990 MC 060101 1991/06/20 5.570 MC 060101 1991/06/21 5.230 MC 060101 1991/06/22 5.120 MC 060101 1991/06/23 4.900 MC 060101 1991/06/24 4.620 MC 060101 1991/06/25 4.430 MC 060101 1991/06/26 4.310 MC 060101 1991/06/27 4.140 MC 060101 1991/06/28 4.410 MC 060101 1991/06/29 5.070 MC 060101 1991/06/30 4.850 MC 060101 1991/07/01 4.420 MC 060101 1991/07/02 4.100 MC 060101 1991/07/03 3.800 MC 060101 1991/07/04 3.610 MC 060101 1991/07/05 3.560 MC 060101 1991/07/06 3.470 MC 060101 1991/07/07 3.440 MC 060101 1991/07/08 3.870 MC 060101 1991/07/09 5.900 MC 060101 1991/07/10 6.860 MC 060101 1991/07/11 5.610 MC 060101 1991/07/12 4.680 MC 060101 1991/07/13 4.330 MC 060101 1991/07/14 4.610 MC 060101 1991/07/15 4.490 MC 060101 1991/07/16 3.990 MC 060101 1991/07/17 3.710 MC 060101 1991/07/18 3.560 MC 060101 1991/07/19 3.540 MC 060101 1991/07/20 3.480 MC 060101 1991/07/21 3.320 MC 060101 1991/07/22 3.130 MC 060101 1991/07/23 2.940 MC 060101 1991/07/24 2.880 MC 060101 1991/07/25 2.840 MC 060101 1991/07/26 2.900 MC 060101 1991/07/27 2.900 MC 060101 1991/07/28 2.680 MC 060101 1991/07/29 2.510 MC 060101 1991/07/30 2.330 MC 060101 1991/07/31 2.200 MC 060101 1991/08/01 2.180 MC 060101 1991/08/02 2.150 MC 060101 1991/08/03 2.100 MC 060101 1991/08/04 2.070 MC 060101 1991/08/05 2.270 MC 060101 1991/08/06 2.300 MC 060101 1991/08/07 2.180 MC 060101 1991/08/08 2.050 MC 060101 1991/08/09 2.000 MC 060101 1991/08/10 2.510 MC 060101 1991/08/11 16.70 MC 060101 1991/08/12 28.80 MC 060101 1991/08/13 15.30 MC 060101 1991/08/14 10.70 MC 060101 1991/08/15 8.210 MC 060101 1991/08/16 6.860 MC 060101 1991/08/17 5.940 MC 060101 1991/08/18 5.350 MC 060101 1991/08/19 4.900 MC 060101 1991/08/20 4.450 MC 060101 1991/08/21 4.070 MC 060101 1991/08/22 4.540 MC 060101 1991/08/23 5.590 MC 060101 1991/08/24 5.465 MC 060101 1991/08/25 5.071 MC 060101 1991/08/26 4.500 MC 060101 1991/08/27 4.701 MC 060101 1991/08/28 5.897 MC 060101 1991/08/29 6.062 MC 060101 1991/08/30 5.036 MC 060101 1991/08/31 4.861 MC 060101 1991/09/01 5.420 MC 060101 1991/09/02 4.953 MC 060101 1991/09/03 4.463 MC 060101 1991/09/04 4.012 MC 060101 1991/09/05 3.650 MC 060101 1991/09/06 3.372 MC 060101 1991/09/07 3.199 MC 060101 1991/09/08 3.058 MC 060101 1991/09/09 2.915 MC 060101 1991/09/10 2.777 MC 060101 1991/09/11 2.793 MC 060101 1991/09/12 3.043 MC 060101 1991/09/13 3.005 MC 060101 1991/09/14 2.804 MC 060101 1991/09/15 2.662 MC 060101 1991/09/16 2.670 MC 060101 1991/09/17 2.857 MC 060101 1991/09/18 2.905 MC 060101 1991/09/19 2.843 MC 060101 1991/09/20 2.844 MC 060101 1991/09/21 2.833 MC 060101 1991/09/22 2.824 MC 060101 1991/09/23 2.623 MC 060101 1991/09/24 2.524 MC 060101 1991/09/25 3.156 MC 060101 1991/09/26 3.388 MC 060101 1991/09/27 3.284 MC 060101 1991/09/28 3.131 MC 060101 1991/09/29 3.326 MC 060101 1991/09/30 3.151 MC 060101 1991/10/01 3.115 MC 060101 1991/10/02 3.172 MC 060101 1991/10/03 3.455 MC 060101 1991/10/04 8.268 MC 060101 1991/10/05 7.793 MC 060101 1991/10/06 8.411 MC 060101 1991/10/07 27.72 MC 060101 1991/10/08 18.72 MC 060101 1991/10/09 12.99 MC 060101 1991/10/10 10.69 MC 060101 1991/10/11 13.44 MC 060101 1991/10/12 16.25 MC 060101 1991/10/13 19.18 MC 060101 1991/10/14 15.84 MC 060101 1991/10/15 13.85 MC 060101 1991/10/16 17.46 MC 060101 1991/10/17 30.02 MC 060101 1991/10/18 22.83 S 060101 1991/10/19 20.73 MC 060101 1991/10/20 18.13 MC 060101 1991/10/21 15.31 MC 060101 1991/10/22 13.78 MC 060101 1991/10/23 12.98 MC 060101 1991/10/24 12.03 MC 060101 1991/10/25 12.55 MC 060101 1991/10/26 12.93 MC 060101 1991/10/27 21.76 MC 060101 1991/10/28 36.90 MC 060101 1991/10/29 25.56 MC 060101 1991/10/30 20.44 MC 060101 1991/10/31 17.82 MC 060101 1991/11/01 16.82 MC 060101 1991/11/02 21.16 MC 060101 1991/11/03 22.67 MC 060101 1991/11/04 19.89 MC 060101 1991/11/05 16.89 MC 060101 1991/11/06 14.85 MC 060101 1991/11/07 13.52 MC 060101 1991/11/08 11.84 MC 060101 1991/11/09 9.988 MC 060101 1991/11/10 10.01 MC 060101 1991/11/11 9.708 MC 060101 1991/11/12 8.957 MC 060101 1991/11/13 9.168 MC 060101 1991/11/14 8.531 MC 060101 1991/11/15 8.159 MC 060101 1991/11/16 8.057 MC 060101 1991/11/17 7.544 MC 060101 1991/11/18 7.155 MC 060101 1991/11/19 6.703 MC 060101 1991/11/20 6.953 MC 060101 1991/11/21 8.923 MC 060101 1991/11/22 10.02 MC 060101 1991/11/23 9.149 MC 060101 1991/11/24 8.850 MC 060101 1991/11/25 10.31 MC 060101 1991/11/26 9.677 MC 060101 1991/11/27 6.408 MC 060101 1991/11/28 7.268 MC 060101 1991/11/29 7.738 MC 060101 1991/11/30 6.297 MC 060101 1991/12/01 7.286 MC 060101 1991/12/02 6.110 MC 060101 1991/12/03 4.613 MC 060101 1991/12/04 6.266 MC 060101 1991/12/05 9.154 MC 060101 1991/12/06 7.545 R 060101 1991/12/07 7.103 R 060101 1991/12/08 6.813 R 060101 1991/12/09 6.468 R 060101 1991/12/10 6.378 R 060101 1991/12/11 6.271 R 060101 1991/12/12 6.246 R 060101 1991/12/13 6.309 R 060101 1991/12/14 6.270 R 060101 1991/12/15 6.127 R 060101 1991/12/16 5.951 R 060101 1991/12/17 5.788 R 060101 1991/12/18 5.602 R 060101 1991/12/19 5.454 R 060101 1991/12/20 5.340 R 060101 1991/12/21 5.234 R 060101 1991/12/22 5.142 R 060101 1991/12/23 5.086 R 060101 1991/12/24 4.952 R 060101 1991/12/25 4.816 R 060101 1991/12/26 4.703 R 060101 1991/12/27 4.621 R 060101 1991/12/28 4.548 R 060101 1991/12/29 4.458 R 060101 1991/12/30 4.385 R 060101 1991/12/31 4.326 R 060101 1992/01/01 4.266 R 060101 1992/01/02 4.224 R 060101 1992/01/03 4.190 R 060101 1992/01/04 4.217 R 060101 1992/01/05 4.397 R 060101 1992/01/06 4.785 R 060101 1992/01/07 5.219 R 060101 1992/01/08 5.577 R 060101 1992/01/09 5.257 R 060101 1992/01/10 4.911 R 060101 1992/01/11 4.629 R 060101 1992/01/12 4.510 R 060101 1992/01/13 4.376 R 060101 1992/01/14 4.265 R 060101 1992/01/15 4.194 R 060101 1992/01/16 4.105 R 060101 1992/01/17 4.058 R 060101 1992/01/18 3.992 R 060101 1992/01/19 3.940 R 060101 1992/01/20 3.886 R 060101 1992/01/21 3.824 R 060101 1992/01/22 3.769 R 060101 1992/01/23 3.730 R 060101 1992/01/24 3.660 R 060101 1992/01/25 3.607 R 060101 1992/01/26 3.546 R 060101 1992/01/27 3.481 R 060101 1992/01/28 3.441 R 060101 1992/01/29 3.389 R 060101 1992/01/30 3.346 R 060101 1992/01/31 3.309 R 060101 1992/02/01 3.263 R 060101 1992/02/02 3.210 R 060101 1992/02/03 3.146 R 060101 1992/02/04 3.124 R 060101 1992/02/05 3.083 R 060101 1992/02/06 3.032 R 060101 1992/02/07 2.997 R 060101 1992/02/08 2.971 R 060101 1992/02/09 2.932 R 060101 1992/02/10 2.889 R 060101 1992/02/11 2.878 R 060101 1992/02/12 2.858 R 060101 1992/02/13 2.827 R 060101 1992/02/14 2.786 R 060101 1992/02/15 2.765 R 060101 1992/02/16 2.736 R 060101 1992/02/17 2.700 R 060101 1992/02/18 2.673 R 060101 1992/02/19 2.646 R 060101 1992/02/20 2.618 R 060101 1992/02/21 2.586 R 060101 1992/02/22 2.575 R 060101 1992/02/23 2.556 R 060101 1992/02/24 2.514 R 060101 1992/02/25 2.494 R 060101 1992/02/26 2.489 R 060101 1992/02/27 2.478 R 060101 1992/02/28 2.468 R 060101 1992/02/29 2.471 R 060101 1992/03/01 2.449 R 060101 1992/03/02 2.433 R 060101 1992/03/03 2.447 R 060101 1992/03/04 2.430 R 060101 1992/03/05 2.421 R 060101 1992/03/06 2.427 R 060101 1992/03/07 2.423 R 060101 1992/03/08 2.416 R 060101 1992/03/09 2.411 R 060101 1992/03/10 2.413 R 060101 1992/03/11 2.603 R 060101 1992/03/12 4.142 R 060101 1992/03/13 6.912 R 060101 1992/03/14 18.10 R 060101 1992/03/15 10.80 R 060101 1992/03/16 8.036 R 060101 1992/03/17 6.910 R 060101 1992/03/18 6.057 R 060101 1992/03/19 5.544 R 060101 1992/03/20 5.056 R 060101 1992/03/21 4.558 R 060101 1992/03/22 4.294 R 060101 1992/03/23 3.973 R 060101 1992/03/24 3.761 R 060101 1992/03/25 3.599 R 060101 1992/03/26 3.483 R 060101 1992/03/27 4.098 R 060101 1992/03/28 6.000 R 060101 1992/03/29 9.200 R 060101 1992/03/30 8.920 R 060101 1992/03/31 6.500 R 060101 1992/04/01 5.130 R 060101 1992/04/02 4.830 R 060101 1992/04/03 4.605 R 060101 1992/04/04 4.524 R 060101 1992/04/05 4.581 R 060101 1992/04/06 4.420 R 060101 1992/04/07 4.278 R 060101 1992/04/08 4.208 R 060101 1992/04/09 4.132 R 060101 1992/04/10 4.087 R 060101 1992/04/11 4.015 R 060101 1992/04/12 3.942 R 060101 1992/04/13 3.906 R 060101 1992/04/14 3.852 R 060101 1992/04/15 3.787 R 060101 1992/04/16 3.761 R 060101 1992/04/17 3.990 R 060101 1992/04/18 4.512 R 060101 1992/04/19 7.921 MC 060101 1992/04/20 14.76 MC 060101 1992/04/21 27.79 MC 060101 1992/04/22 69.12 MC 060101 1992/04/23 86.81 MC 060101 1992/04/24 66.06 MC 060101 1992/04/25 49.53 MC 060101 1992/04/26 46.16 MC 060101 1992/04/27 47.43 MC 060101 1992/04/28 51.74 MC 060101 1992/04/29 60.46 MC 060101 1992/04/30 68.89 MC 060101 1992/05/01 68.76 MC 060101 1992/05/02 64.52 MC 060101 1992/05/03 56.56 MC 060101 1992/05/04 46.14 MC 060101 1992/05/05 40.35 MC 060101 1992/05/06 37.54 MC 060101 1992/05/07 37.09 MC 060101 1992/05/08 51.65 MC 060101 1992/05/09 90.71 MC 060101 1992/05/10 106.9 MC 060101 1992/05/11 96.15 MC 060101 1992/05/12 112.0 MC 060101 1992/05/13 146.3 MC 060101 1992/05/14 136.7 MC 060101 1992/05/15 98.69 MC 060101 1992/05/16 78.32 MC 060101 1992/05/17 77.60 MC 060101 1992/05/18 86.33 MC 060101 1992/05/19 68.80 MC 060101 1992/05/20 55.96 MC 060101 1992/05/21 50.73 MC 060101 1992/05/22 49.33 MC 060101 1992/05/23 44.78 MC 060101 1992/05/24 40.79 MC 060101 1992/05/25 32.78 MC 060101 1992/05/26 27.13 MC 060101 1992/05/27 23.51 MC 060101 1992/05/28 20.99 MC 060101 1992/05/29 18.97 MC 060101 1992/05/30 17.56 MC 060101 1992/05/31 16.40 MC 060101 1992/06/01 15.81 MC 060101 1992/06/02 16.18 MC 060101 1992/06/03 15.09 MC 060101 1992/06/04 13.75 MC 060101 1992/06/05 12.51 S 060101 1992/06/06 11.85 MC 060101 1992/06/07 12.97 MC 060101 1992/06/08 13.69 MC 060101 1992/06/09 13.51 MC 060101 1992/06/10 13.25 MC 060101 1992/06/11 12.50 MC 060101 1992/06/12 11.46 MC 060101 1992/06/13 11.28 MC 060101 1992/06/14 11.50 MC 060101 1992/06/15 11.38 MC 060101 1992/06/16 10.45 MC 060101 1992/06/17 9.708 MC 060101 1992/06/18 8.946 MC 060101 1992/06/19 8.394 MC 060101 1992/06/20 8.223 MC 060101 1992/06/21 8.448 MC 060101 1992/06/22 10.66 MC 060101 1992/06/23 21.02 MC 060101 1992/06/24 24.07 MC 060101 1992/06/25 19.69 MC 060101 1992/06/26 18.06 MC 060101 1992/06/27 16.65 MC 060101 1992/06/28 15.42 MC 060101 1992/06/29 13.57 MC 060101 1992/06/30 15.77 MC 060101 1992/07/01 16.55 MC 060101 1992/07/02 14.26 MC 060101 1992/07/03 12.42 MC 060101 1992/07/04 11.37 MC 060101 1992/07/05 17.06 MC 060101 1992/07/06 25.75 MC 060101 1992/07/07 25.69 MC 060101 1992/07/08 22.26 MC 060101 1992/07/09 27.72 MC 060101 1992/07/10 57.00 MC 060101 1992/07/11 42.76 MC 060101 1992/07/12 32.51 MC 060101 1992/07/13 26.73 MC 060101 1992/07/14 22.97 MC 060101 1992/07/15 19.75 MC 060101 1992/07/16 16.98 MC 060101 1992/07/17 15.23 MC 060101 1992/07/18 25.65 MC 060101 1992/07/19 27.34 MC 060101 1992/07/20 20.83 MC 060101 1992/07/21 17.40 MC 060101 1992/07/22 15.01 MC 060101 1992/07/23 12.81 MC 060101 1992/07/24 11.49 MC 060101 1992/07/25 10.30 MC 060101 1992/07/26 9.415 MC 060101 1992/07/27 13.08 MC 060101 1992/07/28 31.16 MC 060101 1992/07/29 21.47 MC 060101 1992/07/30 16.40 MC 060101 1992/07/31 13.67 MC 060101 1992/08/01 13.38 MC 060101 1992/08/02 18.95 MC 060101 1992/08/03 20.81 MC 060101 1992/08/04 21.87 MC 060101 1992/08/05 38.44 MC 060101 1992/08/06 43.80 MC 060101 1992/08/07 31.61 MC 060101 1992/08/08 25.60 MC 060101 1992/08/09 21.03 MC 060101 1992/08/10 17.85 MC 060101 1992/08/11 16.42 MC 060101 1992/08/12 15.02 MC 060101 1992/08/13 13.33 MC 060101 1992/08/14 12.08 MC 060101 1992/08/15 10.95 MC 060101 1992/08/16 9.974 MC 060101 1992/08/17 9.328 MC 060101 1992/08/18 8.995 MC 060101 1992/08/19 8.382 MC 060101 1992/08/20 7.889 MC 060101 1992/08/21 7.520 S 060101 1992/08/22 6.918 MC 060101 1992/08/23 6.408 MC 060101 1992/08/24 6.091 MC 060101 1992/08/25 5.819 MC 060101 1992/08/26 5.467 MC 060101 1992/08/27 5.699 MC 060101 1992/08/28 6.437 MC 060101 1992/08/29 14.41 MC 060101 1992/08/30 27.33 MC 060101 1992/08/31 19.19 MC 060101 1992/09/01 16.84 MC 060101 1992/09/02 15.15 MC 060101 1992/09/03 13.10 MC 060101 1992/09/04 12.03 MC 060101 1992/09/05 11.30 MC 060101 1992/09/06 10.35 MC 060101 1992/09/07 9.484 MC 060101 1992/09/08 9.077 MC 060101 1992/09/09 8.740 MC 060101 1992/09/10 7.960 MC 060101 1992/09/11 7.597 MC 060101 1992/09/12 7.041 MC 060101 1992/09/13 6.504 MC 060101 1992/09/14 6.261 MC 060101 1992/09/15 6.255 MC 060101 1992/09/16 5.876 MC 060101 1992/09/17 7.658 MC 060101 1992/09/18 10.81 MC 060101 1992/09/19 11.06 MC 060101 1992/09/20 10.59 MC 060101 1992/09/21 9.201 MC 060101 1992/09/22 9.142 MC 060101 1992/09/23 13.46 MC 060101 1992/09/24 12.84 MC 060101 1992/09/25 10.78 MC 060101 1992/09/26 9.820 MC 060101 1992/09/27 8.650 MC 060101 1992/09/28 7.930 MC 060101 1992/09/29 7.377 MC 060101 1992/09/30 6.998 MC 060101 1992/10/01 6.421 MC 060101 1992/10/02 6.019 MC 060101 1992/10/03 5.884 MC 060101 1992/10/04 5.832 MC 060101 1992/10/05 5.629 MC 060101 1992/10/06 5.446 MC 060101 1992/10/07 5.207 MC 060101 1992/10/08 5.069 MC 060101 1992/10/09 4.958 MC 060101 1992/10/10 5.407 MC 060101 1992/10/11 5.562 MC 060101 1992/10/12 5.414 MC 060101 1992/10/13 5.268 MC 060101 1992/10/14 5.085 MC 060101 1992/10/15 4.882 S 060101 1992/10/16 4.886 MC 060101 1992/10/17 5.298 MC 060101 1992/10/18 5.318 MC 060101 1992/10/19 4.912 MC 060101 1992/10/20 4.602 MC 060101 1992/10/21 4.469 MC 060101 1992/10/22 4.500 MC 060101 1992/10/23 4.558 MC 060101 1992/10/24 4.772 MC 060101 1992/10/25 5.176 MC 060101 1992/10/26 5.478 MC 060101 1992/10/27 6.507 MC 060101 1992/10/28 6.315 MC 060101 1992/10/29 5.670 MC 060101 1992/10/30 5.120 MC 060101 1992/10/31 4.727 MC 060101 1992/11/01 4.322 MC 060101 1992/11/02 4.299 MC 060101 1992/11/03 4.626 MC 060101 1992/11/04 10.59 MC 060101 1992/11/05 15.59 MC 060101 1992/11/06 18.63 MC 060101 1992/11/07 23.10 MC 060101 1992/11/08 28.23 MC 060101 1992/11/09 29.52 MC 060101 1992/11/10 26.30 MC 060101 1992/11/11 24.03 MC 060101 1992/11/12 20.61 MC 060101 1992/11/13 13.54 MC 060101 1992/11/14 9.296 MC 060101 1992/11/15 7.294 MC 060101 1992/11/16 5.925 R 060101 1992/11/17 5.343 R 060101 1992/11/18 5.212 R 060101 1992/11/19 5.358 R 060101 1992/11/20 8.326 MC 060101 1992/11/21 9.425 MC 060101 1992/11/22 8.631 MC 060101 1992/11/23 7.952 MC 060101 1992/11/24 6.300 MC 060101 1992/11/25 5.397 MC 060101 1992/11/26 4.739 MC 060101 1992/11/27 5.249 MC 060101 1992/11/28 5.458 MC 060101 1992/11/29 4.909 MC 060101 1992/11/30 4.740 MC 060101 1992/12/01 4.270 MC 060101 1992/12/02 3.988 MC 060101 1992/12/03 3.885 MC 060101 1992/12/04 3.756 R 060101 1992/12/05 3.688 R 060101 1992/12/06 3.617 R 060101 1992/12/07 3.546 R 060101 1992/12/08 3.475 R 060101 1992/12/09 3.406 R 060101 1992/12/10 3.377 R 060101 1992/12/11 3.335 R 060101 1992/12/12 3.289 R 060101 1992/12/13 3.259 R 060101 1992/12/14 3.220 R 060101 1992/12/15 3.181 R 060101 1992/12/16 3.127 R 060101 1992/12/17 3.104 R 060101 1992/12/18 3.076 R 060101 1992/12/19 3.028 R 060101 1992/12/20 2.999 R 060101 1992/12/21 2.957 R 060101 1992/12/22 2.932 R 060101 1992/12/23 2.895 R 060101 1992/12/24 2.877 R 060101 1992/12/25 2.844 R 060101 1992/12/26 2.818 R 060101 1992/12/27 2.791 R 060101 1992/12/28 2.760 R 060101 1992/12/29 2.730 R 060101 1992/12/30 2.699 R 060101 1992/12/31 2.681 R 060101 1993/01/01 2.651 R 060101 1993/01/02 2.630 R 060101 1993/01/03 2.610 R 060101 1993/01/04 2.587 R 060101 1993/01/05 2.570 R 060101 1993/01/06 2.542 R 060101 1993/01/07 2.526 R 060101 1993/01/08 2.500 R 060101 1993/01/09 2.484 R 060101 1993/01/10 2.455 R 060101 1993/01/11 2.434 R 060101 1993/01/12 2.411 R 060101 1993/01/13 2.393 R 060101 1993/01/14 2.370 R 060101 1993/01/15 2.357 R 060101 1993/01/16 2.332 R 060101 1993/01/17 2.305 R 060101 1993/01/18 2.297 R 060101 1993/01/19 2.277 R 060101 1993/01/20 2.266 R 060101 1993/01/21 2.252 R 060101 1993/01/22 2.236 R 060101 1993/01/23 2.217 R 060101 1993/01/24 2.199 R 060101 1993/01/25 2.182 R 060101 1993/01/26 2.166 R 060101 1993/01/27 2.150 R 060101 1993/01/28 2.135 R 060101 1993/01/29 2.120 R 060101 1993/01/30 2.111 R 060101 1993/01/31 2.099 R 060101 1993/02/01 2.091 R 060101 1993/02/02 2.085 R 060101 1993/02/03 2.068 R 060101 1993/02/04 2.066 R 060101 1993/02/05 2.056 R 060101 1993/02/06 2.049 R 060101 1993/02/07 2.034 R 060101 1993/02/08 2.028 R 060101 1993/02/09 2.017 R 060101 1993/02/10 2.008 R 060101 1993/02/11 1.999 R 060101 1993/02/12 1.993 R 060101 1993/02/13 1.985 R 060101 1993/02/14 1.979 R 060101 1993/02/15 1.966 R 060101 1993/02/16 1.960 R 060101 1993/02/17 1.949 R 060101 1993/02/18 1.942 R 060101 1993/02/19 1.930 R 060101 1993/02/20 1.921 R 060101 1993/02/21 1.910 R 060101 1993/02/22 1.897 R 060101 1993/02/23 1.889 R 060101 1993/02/24 1.885 R 060101 1993/02/25 1.881 R 060101 1993/02/26 1.878 R 060101 1993/02/27 1.869 R 060101 1993/02/28 1.861 R 060101 1993/03/01 1.845 R 060101 1993/03/02 1.836 R 060101 1993/03/03 1.832 R 060101 1993/03/04 1.821 R 060101 1993/03/05 1.819 R 060101 1993/03/06 1.815 R 060101 1993/03/07 1.813 R 060101 1993/03/08 1.809 R 060101 1993/03/09 1.809 R 060101 1993/03/10 1.801 R 060101 1993/03/11 1.793 R 060101 1993/03/12 1.794 R 060101 1993/03/13 1.792 R 060101 1993/03/14 1.787 R 060101 1993/03/15 1.783 R 060101 1993/03/16 1.782 R 060101 1993/03/17 1.772 R 060101 1993/03/18 1.768 R 060101 1993/03/19 1.764 R 060101 1993/03/20 1.761 R 060101 1993/03/21 1.756 R 060101 1993/03/22 1.766 R 060101 1993/03/23 1.790 R 060101 1993/03/24 1.838 R 060101 1993/03/25 2.012 R 060101 1993/03/26 2.328 R 060101 1993/03/27 2.724 R 060101 1993/03/28 3.367 R 060101 1993/03/29 4.576 R 060101 1993/03/30 4.254 R 060101 1993/03/31 4.391 R 060101 1993/04/01 3.905 R 060101 1993/04/02 3.558 R 060101 1993/04/03 3.214 R 060101 1993/04/04 3.053 R 060101 1993/04/05 2.993 R 060101 1993/04/06 3.660 R 060101 1993/04/07 4.792 R 060101 1993/04/08 6.107 R 060101 1993/04/09 8.835 R 060101 1993/04/10 14.74 MC 060101 1993/04/11 45.55 MC 060101 1993/04/12 56.97 MC 060101 1993/04/13 41.29 MC 060101 1993/04/14 31.97 MC 060101 1993/04/15 28.33 MC 060101 1993/04/16 26.61 MC 060101 1993/04/17 35.53 MC 060101 1993/04/18 66.59 MC 060101 1993/04/19 48.82 MC 060101 1993/04/20 36.60 MC 060101 1993/04/21 30.83 MC 060101 1993/04/22 28.10 MC 060101 1993/04/23 29.54 MC 060101 1993/04/24 29.16 MC 060101 1993/04/25 26.89 MC 060101 1993/04/26 37.08 MC 060101 1993/04/27 30.78 MC 060101 1993/04/28 26.44 MC 060101 1993/04/29 35.01 MC 060101 1993/04/30 47.83 MC 060101 1993/05/01 53.41 MC 060101 1993/05/02 61.51 MC 060101 1993/05/03 58.69 MC 060101 1993/05/04 73.12 MC 060101 1993/05/05 76.57 MC 060101 1993/05/06 79.45 MC 060101 1993/05/07 70.40 MC 060101 1993/05/08 56.44 MC 060101 1993/05/09 48.13 MC 060101 1993/05/10 40.14 MC 060101 1993/05/11 35.58 MC 060101 1993/05/12 34.46 MC 060101 1993/05/13 53.90 MC 060101 1993/05/14 46.21 MC 060101 1993/05/15 37.33 MC 060101 1993/05/16 33.53 MC 060101 1993/05/17 32.41 MC 060101 1993/05/18 32.38 MC 060101 1993/05/19 28.02 MC 060101 1993/05/20 25.62 MC 060101 1993/05/21 29.14 MC 060101 1993/05/22 40.02 MC 060101 1993/05/23 33.66 MC 060101 1993/05/24 28.34 MC 060101 1993/05/25 25.82 MC 060101 1993/05/26 24.40 MC 060101 1993/05/27 25.13 S 060101 1993/05/28 27.67 MC 060101 1993/05/29 24.72 MC 060101 1993/05/30 30.37 MC 060101 1993/05/31 31.43 MC 060101 1993/06/01 36.23 MC 060101 1993/06/02 63.20 MC 060101 1993/06/03 54.69 MC 060101 1993/06/04 42.69 MC 060101 1993/06/05 34.75 MC 060101 1993/06/06 29.38 MC 060101 1993/06/07 25.78 MC 060101 1993/06/08 23.08 MC 060101 1993/06/09 20.34 MC 060101 1993/06/10 19.45 MC 060101 1993/06/11 23.88 MC 060101 1993/06/12 23.19 MC 060101 1993/06/13 20.08 MC 060101 1993/06/14 17.82 MC 060101 1993/06/15 16.04 MC 060101 1993/06/16 14.64 MC 060101 1993/06/17 13.53 MC 060101 1993/06/18 12.64 MC 060101 1993/06/19 11.88 MC 060101 1993/06/20 10.91 MC 060101 1993/06/21 10.11 MC 060101 1993/06/22 11.46 MC 060101 1993/06/23 18.71 MC 060101 1993/06/24 16.68 MC 060101 1993/06/25 13.85 MC 060101 1993/06/26 12.10 MC 060101 1993/06/27 11.12 MC 060101 1993/06/28 12.11 MC 060101 1993/06/29 12.62 MC 060101 1993/06/30 11.80 MC 060101 1993/07/01 10.90 MC 060101 1993/07/02 9.846 MC 060101 1993/07/03 9.106 MC 060101 1993/07/04 8.868 MC 060101 1993/07/05 8.010 MC 060101 1993/07/06 7.325 MC 060101 1993/07/07 6.844 MC 060101 1993/07/08 6.301 MC 060101 1993/07/09 5.857 MC 060101 1993/07/10 5.581 MC 060101 1993/07/11 5.780 MC 060101 1993/07/12 5.076 MC 060101 1993/07/13 4.866 MC 060101 1993/07/14 4.609 MC 060101 1993/07/15 4.368 MC 060101 1993/07/16 4.331 MC 060101 1993/07/17 4.484 MC 060101 1993/07/18 4.232 MC 060101 1993/07/19 3.932 MC 060101 1993/07/20 4.056 MC 060101 1993/07/21 4.630 MC 060101 1993/07/22 4.697 MC 060101 1993/07/23 4.917 MC 060101 1993/07/24 4.908 MC 060101 1993/07/25 4.970 MC 060101 1993/07/26 4.764 MC 060101 1993/07/27 4.411 MC 060101 1993/07/28 4.881 MC 060101 1993/07/29 4.904 MC 060101 1993/07/30 11.11 MC 060101 1993/07/31 14.43 MC 060101 1993/08/01 12.12 MC 060101 1993/08/02 10.19 MC 060101 1993/08/03 9.312 MC 060101 1993/08/04 8.312 MC 060101 1993/08/05 7.423 MC 060101 1993/08/06 6.686 MC 060101 1993/08/07 6.148 MC 060101 1993/08/08 5.793 MC 060101 1993/08/09 6.165 MC 060101 1993/08/10 7.279 MC 060101 1993/08/11 8.133 MC 060101 1993/08/12 7.474 MC 060101 1993/08/13 10.05 MC 060101 1993/08/14 9.394 MC 060101 1993/08/15 8.401 MC 060101 1993/08/16 7.721 MC 060101 1993/08/17 7.491 MC 060101 1993/08/18 7.528 MC 060101 1993/08/19 6.738 MC 060101 1993/08/20 6.235 MC 060101 1993/08/21 6.222 MC 060101 1993/08/22 5.841 MC 060101 1993/08/23 5.248 MC 060101 1993/08/24 5.025 MC 060101 1993/08/25 5.308 MC 060101 1993/08/26 5.042 MC 060101 1993/08/27 4.584 MC 060101 1993/08/28 4.182 MC 060101 1993/08/29 3.212 MC 060101 1993/08/30 3.017 MC 060101 1993/08/31 3.200 MC 060101 1993/09/01 3.512 MC 060101 1993/09/02 3.475 MC 060101 1993/09/03 3.356 S 060101 1993/09/04 3.469 MC 060101 1993/09/05 3.314 MC 060101 1993/09/06 3.195 MC 060101 1993/09/07 3.107 MC 060101 1993/09/08 3.133 MC 060101 1993/09/09 3.090 MC 060101 1993/09/10 3.006 MC 060101 1993/09/11 3.014 MC 060101 1993/09/12 2.934 MC 060101 1993/09/13 3.006 MC 060101 1993/09/14 2.965 MC 060101 1993/09/15 2.949 MC 060101 1993/09/16 2.818 MC 060101 1993/09/17 2.731 MC 060101 1993/09/18 2.760 MC 060101 1993/09/19 2.662 MC 060101 1993/09/20 2.544 MC 060101 1993/09/21 2.422 MC 060101 1993/09/22 2.293 MC 060101 1993/09/23 2.272 MC 060101 1993/09/24 2.433 MC 060101 1993/09/25 2.481 MC 060101 1993/09/26 2.499 MC 060101 1993/09/27 2.626 MC 060101 1993/09/28 3.243 MC 060101 1993/09/29 6.121 MC 060101 1993/09/30 6.120 MC 060101 1993/10/01 5.597 MC 060101 1993/10/02 5.500 MC 060101 1993/10/03 5.435 MC 060101 1993/10/04 5.154 MC 060101 1993/10/05 4.712 MC 060101 1993/10/06 4.613 MC 060101 1993/10/07 4.613 MC 060101 1993/10/08 4.489 MC 060101 1993/10/09 4.795 MC 060101 1993/10/10 4.809 MC 060101 1993/10/11 4.667 MC 060101 1993/10/12 4.394 MC 060101 1993/10/13 4.380 MC 060101 1993/10/14 4.455 S 060101 1993/10/15 4.370 MC 060101 1993/10/16 4.189 MC 060101 1993/10/17 5.161 MC 060101 1993/10/18 10.24 MC 060101 1993/10/19 11.99 MC 060101 1993/10/20 9.482 MC 060101 1993/10/21 8.930 MC 060101 1993/10/22 9.577 MC 060101 1993/10/23 9.402 MC 060101 1993/10/24 8.953 MC 060101 1993/10/25 9.789 MC 060101 1993/10/26 9.308 MC 060101 1993/10/27 8.625 MC 060101 1993/10/28 9.072 MC 060101 1993/10/29 9.255 MC 060101 1993/10/30 8.625 MC 060101 1993/10/31 8.049 MC 060101 1993/11/01 7.503 MC 060101 1993/11/02 6.868 MC 060101 1993/11/03 6.443 MC 060101 1993/11/04 7.167 MC 060101 1993/11/05 6.728 MC 060101 1993/11/06 6.961 MC 060101 1993/11/07 6.609 MC 060101 1993/11/08 7.100 MC 060101 1993/11/09 7.310 MC 060101 1993/11/10 6.503 MC 060101 1993/11/11 6.095 MC 060101 1993/11/12 5.810 R 060101 1993/11/13 5.569 R 060101 1993/11/14 5.544 R 060101 1993/11/15 5.241 R 060101 1993/11/16 5.534 R 060101 1993/11/17 5.196 R 060101 1993/11/18 4.912 R 060101 1993/11/19 4.647 R 060101 1993/11/20 4.441 R 060101 1993/11/21 4.279 MC 060101 1993/11/22 4.260 R 060101 1993/11/23 4.223 R 060101 1993/11/24 4.189 R 060101 1993/11/25 4.135 R 060101 1993/11/26 4.035 R 060101 1993/11/27 4.255 R 060101 1993/11/28 5.030 R 060101 1993/11/29 4.659 R 060101 1993/11/30 4.326 R 060101 1993/12/01 3.949 R 060101 1993/12/02 3.836 R 060101 1993/12/03 3.841 R 060101 1993/12/04 3.962 R 060101 1993/12/05 4.079 R 060101 1993/12/06 4.127 R 060101 1993/12/07 4.091 R 060101 1993/12/08 3.997 R 060101 1993/12/09 3.905 R 060101 1993/12/10 3.851 R 060101 1993/12/11 3.767 R 060101 1993/12/12 3.707 R 060101 1993/12/13 3.677 R 060101 1993/12/14 3.604 R 060101 1993/12/15 3.549 R 060101 1993/12/16 3.466 R 060101 1993/12/17 3.400 R 060101 1993/12/18 3.347 R 060101 1993/12/19 3.290 R 060101 1993/12/20 3.255 R 060101 1993/12/21 3.208 R 060101 1993/12/22 3.155 R 060101 1993/12/23 3.114 R 060101 1993/12/24 3.065 R 060101 1993/12/25 3.031 R 060101 1993/12/26 2.992 R 060101 1993/12/27 2.957 R 060101 1993/12/28 2.912 R 060101 1993/12/29 2.862 R 060101 1993/12/30 2.825 R 060101 1993/12/31 2.792 R 060101 1994/01/01 2.758 R 060101 1994/01/02 2.726 R 060101 1994/01/03 2.680 R 060101 1994/01/04 2.650 R 060101 1994/01/05 2.628 R 060101 1994/01/06 2.588 R 060101 1994/01/07 2.559 R 060101 1994/01/08 2.517 R 060101 1994/01/09 2.496 R 060101 1994/01/10 2.477 R 060101 1994/01/11 2.452 R 060101 1994/01/12 2.419 R 060101 1994/01/13 2.389 R 060101 1994/01/14 2.360 R 060101 1994/01/15 2.334 R 060101 1994/01/16 2.305 R 060101 1994/01/17 2.280 R 060101 1994/01/18 2.253 R 060101 1994/01/19 2.229 R 060101 1994/01/20 2.207 R 060101 1994/01/21 2.190 R 060101 1994/01/22 2.172 R 060101 1994/01/23 2.141 R 060101 1994/01/24 2.126 R 060101 1994/01/25 2.113 R 060101 1994/01/26 2.089 R 060101 1994/01/27 2.075 R 060101 1994/01/28 2.049 R 060101 1994/01/29 2.034 R 060101 1994/01/30 2.015 R 060101 1994/01/31 2.001 R 060101 1994/02/01 1.985 R 060101 1994/02/02 1.974 R 060101 1994/02/03 1.960 R 060101 1994/02/04 1.950 R 060101 1994/02/05 1.935 R 060101 1994/02/06 1.921 R 060101 1994/02/07 1.906 R 060101 1994/02/08 1.886 R 060101 1994/02/09 1.879 R 060101 1994/02/10 1.858 R 060101 1994/02/11 1.849 R 060101 1994/02/12 1.839 R 060101 1994/02/13 1.833 R 060101 1994/02/14 1.828 R 060101 1994/02/15 1.821 R 060101 1994/02/16 1.810 R 060101 1994/02/17 1.799 R 060101 1994/02/18 1.792 R 060101 1994/02/19 1.812 R 060101 1994/02/20 1.914 R 060101 1994/02/21 2.012 R 060101 1994/02/22 2.127 R 060101 1994/02/23 2.338 R 060101 1994/02/24 2.197 R 060101 1994/02/25 2.113 R 060101 1994/02/26 2.040 R 060101 1994/02/27 2.004 R 060101 1994/02/28 1.943 R 060101 1994/03/01 1.890 R 060101 1994/03/02 1.862 R 060101 1994/03/03 1.819 R 060101 1994/03/04 1.800 R 060101 1994/03/05 1.772 R 060101 1994/03/06 1.746 R 060101 1994/03/07 1.724 R 060101 1994/03/08 1.704 R 060101 1994/03/09 1.693 R 060101 1994/03/10 1.680 R 060101 1994/03/11 1.650 R 060101 1994/03/12 1.636 R 060101 1994/03/13 1.635 R 060101 1994/03/14 1.619 R 060101 1994/03/15 1.605 R 060101 1994/03/16 1.594 R 060101 1994/03/17 1.582 R 060101 1994/03/18 1.566 R 060101 1994/03/19 1.562 R 060101 1994/03/20 1.551 R 060101 1994/03/21 1.544 R 060101 1994/03/22 1.538 R 060101 1994/03/23 1.529 R 060101 1994/03/24 1.520 R 060101 1994/03/25 1.516 R 060101 1994/03/26 1.504 R 060101 1994/03/27 1.496 R 060101 1994/03/28 1.488 R 060101 1994/03/29 1.485 R 060101 1994/03/30 1.482 R 060101 1994/03/31 1.480 R 060101 1994/04/01 1.485 R 060101 1994/04/02 1.488 R 060101 1994/04/03 1.490 R 060101 1994/04/04 1.494 R 060101 1994/04/05 1.496 R 060101 1994/04/06 1.504 R 060101 1994/04/07 1.522 R 060101 1994/04/08 1.525 R 060101 1994/04/09 1.557 R 060101 1994/04/10 1.632 R 060101 1994/04/11 1.707 R 060101 1994/04/12 1.800 R 060101 1994/04/13 1.944 R 060101 1994/04/14 2.403 R 060101 1994/04/15 11.00 R 060101 1994/04/16 41.52 MC 060101 1994/04/17 78.43 MC 060101 1994/04/18 57.21 MC 060101 1994/04/19 40.36 MC 060101 1994/04/20 31.66 MC 060101 1994/04/21 27.41 MC 060101 1994/04/22 23.18 MC 060101 1994/04/23 20.22 MC 060101 1994/04/24 18.33 MC 060101 1994/04/25 16.75 MC 060101 1994/04/26 17.55 MC 060101 1994/04/27 21.84 MC 060101 1994/04/28 43.48 MC 060101 1994/04/29 38.19 MC 060101 1994/04/30 32.50 MC 060101 1994/05/01 30.64 MC 060101 1994/05/02 25.57 MC 060101 1994/05/03 22.72 MC 060101 1994/05/04 29.16 MC 060101 1994/05/05 52.96 MC 060101 1994/05/06 64.76 MC 060101 1994/05/07 67.19 MC 060101 1994/05/08 71.19 MC 060101 1994/05/09 73.92 MC 060101 1994/05/10 82.05 MC 060101 1994/05/11 72.51 MC 060101 1994/05/12 66.07 MC 060101 1994/05/13 63.35 MC 060101 1994/05/14 51.90 MC 060101 1994/05/15 44.54 MC 060101 1994/05/16 46.81 MC 060101 1994/05/17 47.39 MC 060101 1994/05/18 49.53 MC 060101 1994/05/19 53.31 MC 060101 1994/05/20 48.45 MC 060101 1994/05/21 45.82 MC 060101 1994/05/22 44.95 MC 060101 1994/05/23 48.56 MC 060101 1994/05/24 41.71 MC 060101 1994/05/25 35.03 MC 060101 1994/05/26 30.44 MC 060101 1994/05/27 28.44 MC 060101 1994/05/28 28.59 MC 060101 1994/05/29 27.60 MC 060101 1994/05/30 25.18 MC 060101 1994/05/31 26.16 MC 060101 1994/06/01 59.48 S 060101 1994/06/02 59.36 MC 060101 1994/06/03 56.67 MC 060101 1994/06/04 46.59 MC 060101 1994/06/05 38.81 MC 060101 1994/06/06 34.56 MC 060101 1994/06/07 31.49 MC 060101 1994/06/08 33.73 MC 060101 1994/06/09 30.65 MC 060101 1994/06/10 25.50 MC 060101 1994/06/11 22.12 MC 060101 1994/06/12 20.12 MC 060101 1994/06/13 21.65 MC 060101 1994/06/14 34.68 MC 060101 1994/06/15 40.48 MC 060101 1994/06/16 32.74 MC 060101 1994/06/17 27.97 MC 060101 1994/06/18 24.72 MC 060101 1994/06/19 23.75 MC 060101 1994/06/20 21.76 MC 060101 1994/06/21 20.19 MC 060101 1994/06/22 20.62 MC 060101 1994/06/23 20.02 MC 060101 1994/06/24 18.02 MC 060101 1994/06/25 16.59 MC 060101 1994/06/26 21.77 MC 060101 1994/06/27 23.54 MC 060101 1994/06/28 67.65 MC 060101 1994/06/29 67.08 MC 060101 1994/06/30 50.55 MC 060101 1994/07/01 42.87 MC 060101 1994/07/02 40.23 MC 060101 1994/07/03 34.90 MC 060101 1994/07/04 28.84 MC 060101 1994/07/05 25.03 MC 060101 1994/07/06 29.52 MC 060101 1994/07/07 28.12 MC 060101 1994/07/08 26.93 MC 060101 1994/07/09 24.88 MC 060101 1994/07/10 23.61 MC 060101 1994/07/11 23.83 MC 060101 1994/07/12 21.21 MC 060101 1994/07/13 19.89 MC 060101 1994/07/14 18.09 MC 060101 1994/07/15 16.35 MC 060101 1994/07/16 20.75 MC 060101 1994/07/17 20.30 MC 060101 1994/07/18 17.50 MC 060101 1994/07/19 16.07 MC 060101 1994/07/20 15.28 S 060101 1994/07/21 14.31 S 060101 1994/07/22 12.85 MC 060101 1994/07/23 20.25 MC 060101 1994/07/24 17.73 MC 060101 1994/07/25 17.58 MC 060101 1994/07/26 27.25 MC 060101 1994/07/27 20.24 MC 060101 1994/07/28 16.24 MC 060101 1994/07/29 13.99 MC 060101 1994/07/30 12.25 MC 060101 1994/07/31 10.99 MC 060101 1994/08/01 10.20 MC 060101 1994/08/02 9.553 MC 060101 1994/08/03 8.790 MC 060101 1994/08/04 8.217 MC 060101 1994/08/05 10.92 MC 060101 1994/08/06 11.69 MC 060101 1994/08/07 9.963 MC 060101 1994/08/08 8.894 MC 060101 1994/08/09 8.070 MC 060101 1994/08/10 7.779 MC 060101 1994/08/11 7.079 MC 060101 1994/08/12 6.508 MC 060101 1994/08/13 6.117 MC 060101 1994/08/14 7.252 MC 060101 1994/08/15 7.944 MC 060101 1994/08/16 7.542 MC 060101 1994/08/17 6.921 MC 060101 1994/08/18 6.657 MC 060101 1994/08/19 6.531 MC 060101 1994/08/20 6.008 MC 060101 1994/08/21 6.147 MC 060101 1994/08/22 7.873 MC 060101 1994/08/23 7.323 MC 060101 1994/08/24 6.494 MC 060101 1994/08/25 5.835 MC 060101 1994/08/26 5.500 MC 060101 1994/08/27 5.812 MC 060101 1994/08/28 5.409 MC 060101 1994/08/29 5.146 MC 060101 1994/08/30 4.822 MC 060101 1994/08/31 4.451 MC 060101 1994/09/01 4.359 MC 060101 1994/09/02 4.180 MC 060101 1994/09/03 3.972 MC 060101 1994/09/04 3.779 MC 060101 1994/09/05 3.618 MC 060101 1994/09/06 4.123 MC 060101 1994/09/07 6.157 MC 060101 1994/09/08 7.135 MC 060101 1994/09/09 7.004 MC 060101 1994/09/10 10.39 MC 060101 1994/09/11 12.10 MC 060101 1994/09/12 10.69 MC 060101 1994/09/13 9.061 MC 060101 1994/09/14 7.853 MC 060101 1994/09/15 7.035 MC 060101 1994/09/16 6.394 MC 060101 1994/09/17 12.89 MC 060101 1994/09/18 15.60 MC 060101 1994/09/19 11.35 MC 060101 1994/09/20 9.899 MC 060101 1994/09/21 8.815 MC 060101 1994/09/22 7.791 MC 060101 1994/09/23 7.017 MC 060101 1994/09/24 6.490 MC 060101 1994/09/25 6.326 MC 060101 1994/09/26 6.160 MC 060101 1994/09/27 5.756 MC 060101 1994/09/28 5.585 MC 060101 1994/09/29 8.299 MC 060101 1994/09/30 14.19 MC 060101 1994/10/01 11.79 MC 060101 1994/10/02 9.962 MC 060101 1994/10/03 9.018 MC 060101 1994/10/04 8.978 MC 060101 1994/10/05 9.156 MC 060101 1994/10/06 9.052 MC 060101 1994/10/07 8.579 MC 060101 1994/10/08 8.079 MC 060101 1994/10/09 7.674 MC 060101 1994/10/10 7.274 MC 060101 1994/10/11 6.862 MC 060101 1994/10/12 6.382 MC 060101 1994/10/13 6.211 MC 060101 1994/10/14 5.915 MC 060101 1994/10/15 5.622 MC 060101 1994/10/16 5.415 MC 060101 1994/10/17 5.152 MC 060101 1994/10/18 4.980 MC 060101 1994/10/19 4.823 MC 060101 1994/10/20 4.706 MC 060101 1994/10/21 4.793 MC 060101 1994/10/22 4.814 MC 060101 1994/10/23 5.305 MC 060101 1994/10/24 5.836 MC 060101 1994/10/25 6.035 MC 060101 1994/10/26 5.697 MC 060101 1994/10/27 5.407 MC 060101 1994/10/28 5.096 S 060101 1994/10/29 4.990 MC 060101 1994/10/30 4.873 MC 060101 1994/10/31 4.758 MC 060101 1994/11/01 4.861 MC 060101 1994/11/02 12.34 MC 060101 1994/11/03 22.22 MC 060101 1994/11/04 15.69 MC 060101 1994/11/05 18.78 MC 060101 1994/11/06 24.46 MC 060101 1994/11/07 22.17 MC 060101 1994/11/08 18.89 MC 060101 1994/11/09 16.17 MC 060101 1994/11/10 15.89 MC 060101 1994/11/11 14.41 MC 060101 1994/11/12 12.97 MC 060101 1994/11/13 11.79 MC 060101 1994/11/14 11.39 MC 060101 1994/11/15 15.23 MC 060101 1994/11/16 20.21 MC 060101 1994/11/17 15.25 MC 060101 1994/11/18 13.18 MC 060101 1994/11/19 12.31 MC 060101 1994/11/20 11.76 MC 060101 1994/11/21 9.756 MC 060101 1994/11/22 8.334 MC 060101 1994/11/23 6.971 MC 060101 1994/11/24 6.289 MC 060101 1994/11/25 6.067 MC 060101 1994/11/26 5.882 MC 060101 1994/11/27 5.718 MC 060101 1994/11/28 6.243 MC 060101 1994/11/29 6.049 R 060101 1994/11/30 5.921 R 060101 1994/12/01 5.777 R 060101 1994/12/02 5.668 R 060101 1994/12/03 5.561 R 060101 1994/12/04 5.423 R 060101 1994/12/05 5.314 R 060101 1994/12/06 5.197 R 060101 1994/12/07 5.078 R 060101 1994/12/08 4.997 R 060101 1994/12/09 4.887 R 060101 1994/12/10 4.806 R 060101 1994/12/11 4.698 R 060101 1994/12/12 4.607 R 060101 1994/12/13 4.506 R 060101 1994/12/14 4.407 R 060101 1994/12/15 4.329 R 060101 1994/12/16 4.237 R 060101 1994/12/17 4.154 R 060101 1994/12/18 4.095 R 060101 1994/12/19 4.032 R 060101 1994/12/20 3.982 R 060101 1994/12/21 3.923 R 060101 1994/12/22 3.875 R 060101 1994/12/23 3.820 R 060101 1994/12/24 3.763 R 060101 1994/12/25 3.727 R 060101 1994/12/26 3.692 R 060101 1994/12/27 3.649 R 060101 1994/12/28 3.618 R 060101 1994/12/29 3.589 R 060101 1994/12/30 3.521 R 060101 1994/12/31 3.519 R 060101 1995/01/01 3.494 R 060101 1995/01/02 3.455 R 060101 1995/01/03 3.420 R 060101 1995/01/04 3.380 R 060101 1995/01/05 3.354 R 060101 1995/01/06 3.306 R 060101 1995/01/07 3.281 R 060101 1995/01/08 3.246 R 060101 1995/01/09 3.215 R 060101 1995/01/10 3.185 R 060101 1995/01/11 3.158 R 060101 1995/01/12 3.129 R 060101 1995/01/13 3.114 R 060101 1995/01/14 3.092 R 060101 1995/01/15 3.240 R 060101 1995/01/16 3.583 R 060101 1995/01/17 4.322 R 060101 1995/01/18 7.844 R 060101 1995/01/19 7.649 R 060101 1995/01/20 7.256 R 060101 1995/01/21 6.950 R 060101 1995/01/22 6.684 R 060101 1995/01/23 6.429 R 060101 1995/01/24 6.239 R 060101 1995/01/25 6.052 R 060101 1995/01/26 5.898 R 060101 1995/01/27 5.728 R 060101 1995/01/28 5.619 R 060101 1995/01/29 5.496 R 060101 1995/01/30 5.376 R 060101 1995/01/31 5.262 R 060101 1995/02/01 5.162 R 060101 1995/02/02 5.068 R 060101 1995/02/03 4.969 R 060101 1995/02/04 4.848 R 060101 1995/02/05 4.768 R 060101 1995/02/06 4.700 R 060101 1995/02/07 4.600 R 060101 1995/02/08 4.519 R 060101 1995/02/09 4.430 R 060101 1995/02/10 4.349 R 060101 1995/02/11 4.282 R 060101 1995/02/12 4.211 R 060101 1995/02/13 4.149 R 060101 1995/02/14 4.105 R 060101 1995/02/15 4.049 R 060101 1995/02/16 4.003 R 060101 1995/02/17 3.944 R 060101 1995/02/18 3.902 R 060101 1995/02/19 3.849 R 060101 1995/02/20 3.808 R 060101 1995/02/21 3.756 R 060101 1995/02/22 3.723 R 060101 1995/02/23 3.699 R 060101 1995/02/24 3.666 R 060101 1995/02/25 3.625 R 060101 1995/02/26 3.593 R 060101 1995/02/27 3.550 R 060101 1995/02/28 3.523 R 060101 1995/03/01 3.488 R 060101 1995/03/02 3.457 R 060101 1995/03/03 3.433 R 060101 1995/03/04 3.407 R 060101 1995/03/05 3.391 R 060101 1995/03/06 3.381 R 060101 1995/03/07 3.373 R 060101 1995/03/08 3.359 R 060101 1995/03/09 3.358 R 060101 1995/03/10 3.350 R 060101 1995/03/11 3.348 R 060101 1995/03/12 3.339 R 060101 1995/03/13 3.335 R 060101 1995/03/14 3.325 R 060101 1995/03/15 3.298 R 060101 1995/03/16 3.362 R 060101 1995/03/17 3.571 R 060101 1995/03/18 3.850 R 060101 1995/03/19 4.011 R 060101 1995/03/20 4.021 R 060101 1995/03/21 3.952 R 060101 1995/03/22 4.036 R 060101 1995/03/23 4.877 R 060101 1995/03/24 5.069 R 060101 1995/03/25 4.774 R 060101 1995/03/26 4.456 R 060101 1995/03/27 4.194 R 060101 1995/03/28 4.029 R 060101 1995/03/29 3.917 R 060101 1995/03/30 3.786 R 060101 1995/03/31 3.721 R 060101 1995/04/01 3.664 R 060101 1995/04/02 3.607 R 060101 1995/04/03 3.537 R 060101 1995/04/04 3.502 R 060101 1995/04/05 3.454 R 060101 1995/04/06 3.409 R 060101 1995/04/07 3.385 R 060101 1995/04/08 3.385 R 060101 1995/04/09 3.383 R 060101 1995/04/10 3.366 R 060101 1995/04/11 3.366 R 060101 1995/04/12 3.393 R 060101 1995/04/13 3.979 R 060101 1995/04/14 6.191 R 060101 1995/04/15 8.437 R 060101 1995/04/16 8.115 R 060101 1995/04/17 8.293 R 060101 1995/04/18 9.528 R 060101 1995/04/19 12.00 R 060101 1995/04/20 17.00 R 060101 1995/04/21 24.11 MC 060101 1995/04/22 31.93 MC 060101 1995/04/23 38.97 MC 060101 1995/04/24 30.58 MC 060101 1995/04/25 24.95 MC 060101 1995/04/26 22.07 MC 060101 1995/04/27 26.44 MC 060101 1995/04/28 35.29 MC 060101 1995/04/29 43.00 MC 060101 1995/04/30 41.94 MC 060101 1995/05/01 59.99 MC 060101 1995/05/02 78.75 MC 060101 1995/05/03 82.15 MC 060101 1995/05/04 88.82 MC 060101 1995/05/05 95.90 MC 060101 1995/05/06 92.75 MC 060101 1995/05/07 76.00 MC 060101 1995/05/08 61.93 MC 060101 1995/05/09 64.27 MC 060101 1995/05/10 72.66 MC 060101 1995/05/11 79.25 MC 060101 1995/05/12 87.65 MC 060101 1995/05/13 80.51 MC 060101 1995/05/14 80.93 MC 060101 1995/05/15 89.83 MC 060101 1995/05/16 92.56 MC 060101 1995/05/17 95.17 MC 060101 1995/05/18 94.21 S 060101 1995/05/19 88.90 MC 060101 1995/05/20 83.01 MC 060101 1995/05/21 75.72 MC 060101 1995/05/22 69.87 MC 060101 1995/05/23 72.22 MC 060101 1995/05/24 82.12 MC 060101 1995/05/25 86.04 MC 060101 1995/05/26 70.73 MC 060101 1995/05/27 57.92 MC 060101 1995/05/28 48.74 MC 060101 1995/05/29 45.86 MC 060101 1995/05/30 53.54 MC 060101 1995/05/31 46.36 MC 060101 1995/06/01 42.18 MC 060101 1995/06/02 38.51 MC 060101 1995/06/03 33.38 MC 060101 1995/06/04 29.14 MC 060101 1995/06/05 24.97 MC 060101 1995/06/06 22.32 MC 060101 1995/06/07 20.51 MC 060101 1995/06/08 19.20 MC 060101 1995/06/09 17.36 MC 060101 1995/06/10 15.81 MC 060101 1995/06/11 16.92 MC 060101 1995/06/12 20.26 MC 060101 1995/06/13 18.57 MC 060101 1995/06/14 16.59 MC 060101 1995/06/15 14.96 MC 060101 1995/06/16 13.67 MC 060101 1995/06/17 12.86 MC 060101 1995/06/18 12.38 MC 060101 1995/06/19 11.84 MC 060101 1995/06/20 10.81 MC 060101 1995/06/21 9.876 MC 060101 1995/06/22 9.210 MC 060101 1995/06/23 8.528 MC 060101 1995/06/24 7.931 MC 060101 1995/06/25 7.804 MC 060101 1995/06/26 9.096 MC 060101 1995/06/27 7.853 MC 060101 1995/06/28 7.027 MC 060101 1995/06/29 6.485 MC 060101 1995/06/30 6.005 MC 060101 1995/07/01 5.675 MC 060101 1995/07/02 5.572 MC 060101 1995/07/03 5.283 MC 060101 1995/07/04 4.861 MC 060101 1995/07/05 4.558 MC 060101 1995/07/06 4.297 MC 060101 1995/07/07 4.037 MC 060101 1995/07/08 3.842 MC 060101 1995/07/09 3.973 MC 060101 1995/07/10 4.139 MC 060101 1995/07/11 3.860 MC 060101 1995/07/12 3.621 MC 060101 1995/07/13 3.452 MC 060101 1995/07/14 3.316 MC 060101 1995/07/15 3.101 MC 060101 1995/07/16 2.900 MC 060101 1995/07/17 2.744 MC 060101 1995/07/18 2.647 MC 060101 1995/07/19 2.765 MC 060101 1995/07/20 2.771 MC 060101 1995/07/21 2.868 MC 060101 1995/07/22 2.686 MC 060101 1995/07/23 2.800 MC 060101 1995/07/24 3.958 MC 060101 1995/07/25 3.431 MC 060101 1995/07/26 3.433 MC 060101 1995/07/27 4.278 MC 060101 1995/07/28 4.028 MC 060101 1995/07/29 3.834 MC 060101 1995/07/30 3.692 MC 060101 1995/07/31 3.344 MC 060101 1995/08/01 3.040 MC 060101 1995/08/02 2.966 MC 060101 1995/08/03 2.801 MC 060101 1995/08/04 2.611 MC 060101 1995/08/05 2.484 MC 060101 1995/08/06 2.332 MC 060101 1995/08/07 2.188 MC 060101 1995/08/08 2.053 MC 060101 1995/08/09 1.938 MC 060101 1995/08/10 1.843 MC 060101 1995/08/11 1.766 MC 060101 1995/08/12 1.881 MC 060101 1995/08/13 1.978 MC 060101 1995/08/14 1.826 MC 060101 1995/08/15 1.696 MC 060101 1995/08/16 1.665 MC 060101 1995/08/17 1.581 MC 060101 1995/08/18 1.493 MC 060101 1995/08/19 1.407 MC 060101 1995/08/20 1.340 MC 060101 1995/08/21 1.265 MC 060101 1995/08/22 1.161 MC 060101 1995/08/23 1.143 MC 060101 1995/08/24 1.434 S 060101 1995/08/25 1.663 MC 060101 1995/08/26 1.695 MC 060101 1995/08/27 1.635 MC 060101 1995/08/28 1.478 MC 060101 1995/08/29 1.386 MC 060101 1995/08/30 1.373 MC 060101 1995/08/31 1.334 MC 060101 1995/09/01 1.393 MC 060101 1995/09/02 1.349 MC 060101 1995/09/03 1.367 MC 060101 1995/09/04 1.339 MC 060101 1995/09/05 1.300 MC 060101 1995/09/06 1.272 MC 060101 1995/09/07 1.280 MC 060101 1995/09/08 1.242 MC 060101 1995/09/09 1.230 MC 060101 1995/09/10 1.242 MC 060101 1995/09/11 1.171 MC 060101 1995/09/12 1.193 MC 060101 1995/09/13 1.200 MC 060101 1995/09/14 1.281 MC 060101 1995/09/15 1.234 MC 060101 1995/09/16 1.182 MC 060101 1995/09/17 1.190 MC 060101 1995/09/18 1.153 MC 060101 1995/09/19 1.117 MC 060101 1995/09/20 1.120 MC 060101 1995/09/21 1.155 MC 060101 1995/09/22 1.291 MC 060101 1995/09/23 1.749 MC 060101 1995/09/24 2.496 MC 060101 1995/09/25 2.178 MC 060101 1995/09/26 1.926 MC 060101 1995/09/27 1.886 MC 060101 1995/09/28 1.895 MC 060101 1995/09/29 2.261 MC 060101 1995/09/30 2.250 MC 060101 1995/10/01 2.076 MC 060101 1995/10/02 1.951 MC 060101 1995/10/03 1.813 MC 060101 1995/10/04 1.786 MC 060101 1995/10/05 1.724 MC 060101 1995/10/06 1.630 MC 060101 1995/10/07 1.765 MC 060101 1995/10/08 2.207 MC 060101 1995/10/09 4.821 MC 060101 1995/10/10 6.679 MC 060101 1995/10/11 6.106 MC 060101 1995/10/12 8.418 MC 060101 1995/10/13 8.305 MC 060101 1995/10/14 6.533 MC 060101 1995/10/15 6.071 MC 060101 1995/10/16 6.011 MC 060101 1995/10/17 5.653 MC 060101 1995/10/18 5.202 MC 060101 1995/10/19 4.482 MC 060101 1995/10/20 4.157 MC 060101 1995/10/21 3.999 MC 060101 1995/10/22 21.28 MC 060101 1995/10/23 23.91 MC 060101 1995/10/24 14.80 MC 060101 1995/10/25 11.74 MC 060101 1995/10/26 10.04 S 060101 1995/10/27 8.839 MC 060101 1995/10/28 9.025 MC 060101 1995/10/29 13.23 MC 060101 1995/10/30 11.94 MC 060101 1995/10/31 9.889 MC 060101 1995/11/01 8.497 MC 060101 1995/11/02 7.483 MC 060101 1995/11/03 9.223 MC 060101 1995/11/04 10.72 MC 060101 1995/11/05 10.11 MC 060101 1995/11/06 9.116 MC 060101 1995/11/07 8.262 MC 060101 1995/11/08 8.133 MC 060101 1995/11/09 7.742 MC 060101 1995/11/10 5.964 MC 060101 1995/11/11 6.825 MC 060101 1995/11/12 53.88 MC 060101 1995/11/13 92.42 MC 060101 1995/11/14 52.36 MC 060101 1995/11/15 45.03 MC 060101 1995/11/16 69.76 MC 060101 1995/11/17 58.07 MC 060101 1995/11/18 43.05 MC 060101 1995/11/19 33.40 MC 060101 1995/11/20 28.40 MC 060101 1995/11/21 24.87 MC 060101 1995/11/22 21.80 MC 060101 1995/11/23 19.10 MC 060101 1995/11/24 15.99 MC 060101 1995/11/25 11.13 MC 060101 1995/11/26 14.76 MC 060101 1995/11/27 13.78 MC 060101 1995/11/28 12.60 R 060101 1995/11/29 12.10 R 060101 1995/11/30 11.40 R 060101 1995/12/01 10.70 R 060101 1995/12/02 10.20 R 060101 1995/12/03 9.699 R 060101 1995/12/04 9.267 R 060101 1995/12/05 8.919 R 060101 1995/12/06 8.496 R 060101 1995/12/07 8.206 R 060101 1995/12/08 7.950 R 060101 1995/12/09 7.693 R 060101 1995/12/10 7.452 R 060101 1995/12/11 7.181 R 060101 1995/12/12 6.974 R 060101 1995/12/13 6.723 R 060101 1995/12/14 6.537 R 060101 1995/12/15 6.337 R 060101 1995/12/16 6.169 R 060101 1995/12/17 6.012 R 060101 1995/12/18 5.852 R 060101 1995/12/19 5.687 R 060101 1995/12/20 5.532 R 060101 1995/12/21 5.366 R 060101 1995/12/22 5.202 R 060101 1995/12/23 5.034 R 060101 1995/12/24 4.926 R 060101 1995/12/25 4.810 R 060101 1995/12/26 4.646 R 060101 1995/12/27 4.536 R 060101 1995/12/28 4.429 R 060101 1995/12/29 4.335 R 060101 1995/12/30 4.243 R 060101 1995/12/31 4.140 R 060101 1996/01/01 4.027 R 060101 1996/01/02 3.949 R 060101 1996/01/03 3.870 R 060101 1996/01/04 3.771 R 060101 1996/01/05 3.684 R 060101 1996/01/06 3.604 R 060101 1996/01/07 3.517 R 060101 1996/01/08 3.448 R 060101 1996/01/09 3.391 R 060101 1996/01/10 3.335 R 060101 1996/01/11 3.293 R 060101 1996/01/12 3.243 R 060101 1996/01/13 3.199 R 060101 1996/01/14 3.153 R 060101 1996/01/15 3.120 R 060101 1996/01/16 3.135 R 060101 1996/01/17 3.247 R 060101 1996/01/18 3.708 R 060101 1996/01/19 4.601 R 060101 1996/01/20 5.823 R 060101 1996/01/21 5.403 R 060101 1996/01/22 5.138 R 060101 1996/01/23 4.921 R 060101 1996/01/24 4.710 R 060101 1996/01/25 4.509 R 060101 1996/01/26 4.336 R 060101 1996/01/27 4.168 R 060101 1996/01/28 4.033 R 060101 1996/01/29 3.886 R 060101 1996/01/30 3.738 R 060101 1996/01/31 3.641 R 060101 1996/02/01 3.553 R 060101 1996/02/02 3.479 R 060101 1996/02/03 3.397 R 060101 1996/02/04 3.301 R 060101 1996/02/05 3.227 R 060101 1996/02/06 3.170 R 060101 1996/02/07 3.110 R 060101 1996/02/08 3.044 R 060101 1996/02/09 2.997 R 060101 1996/02/10 2.938 R 060101 1996/02/11 2.879 R 060101 1996/02/12 2.842 R 060101 1996/02/13 2.807 R 060101 1996/02/14 2.772 R 060101 1996/02/15 2.762 R 060101 1996/02/16 2.738 R 060101 1996/02/17 2.727 R 060101 1996/02/18 2.706 R 060101 1996/02/19 2.747 R 060101 1996/02/20 2.884 R 060101 1996/02/21 3.600 R 060101 1996/02/22 4.960 R 060101 1996/02/23 6.787 R 060101 1996/02/24 8.964 R 060101 1996/02/25 11.70 R 060101 1996/02/26 10.20 R 060101 1996/02/27 8.666 R 060101 1996/02/28 7.944 R 060101 1996/02/29 7.199 R 060101 1996/03/01 6.908 R 060101 1996/03/02 6.700 R 060101 1996/03/03 6.390 R 060101 1996/03/04 6.135 R 060101 1996/03/05 5.912 R 060101 1996/03/06 5.707 R 060101 1996/03/07 5.469 R 060101 1996/03/08 5.311 R 060101 1996/03/09 5.186 R 060101 1996/03/10 5.075 R 060101 1996/03/11 4.955 R 060101 1996/03/12 4.835 R 060101 1996/03/13 4.741 R 060101 1996/03/14 4.621 R 060101 1996/03/15 4.506 R 060101 1996/03/16 4.442 R 060101 1996/03/17 4.348 R 060101 1996/03/18 4.260 R 060101 1996/03/19 4.190 R 060101 1996/03/20 4.111 R 060101 1996/03/21 4.047 R 060101 1996/03/22 3.966 R 060101 1996/03/23 3.900 R 060101 1996/03/24 3.829 R 060101 1996/03/25 3.765 R 060101 1996/03/26 3.696 R 060101 1996/03/27 3.622 R 060101 1996/03/28 3.569 R 060101 1996/03/29 3.537 R 060101 1996/03/30 3.504 R 060101 1996/03/31 3.460 R 060101 1996/04/01 3.409 R 060101 1996/04/02 3.371 R 060101 1996/04/03 3.329 R 060101 1996/04/04 3.286 R 060101 1996/04/05 3.264 R 060101 1996/04/06 3.265 R 060101 1996/04/07 3.263 R 060101 1996/04/08 3.254 R 060101 1996/04/09 3.278 R 060101 1996/04/10 3.314 R 060101 1996/04/11 3.395 R 060101 1996/04/12 3.509 R 060101 1996/04/13 3.630 R 060101 1996/04/14 3.813 R 060101 1996/04/15 4.065 R 060101 1996/04/16 4.312 R 060101 1996/04/17 4.889 R 060101 1996/04/18 6.270 R 060101 1996/04/19 9.299 R 060101 1996/04/20 15.96 MC 060101 1996/04/21 30.65 MC 060101 1996/04/22 55.15 MC 060101 1996/04/23 76.60 MC 060101 1996/04/24 83.02 MC 060101 1996/04/25 72.97 MC 060101 1996/04/26 60.56 MC 060101 1996/04/27 78.69 MC 060101 1996/04/28 94.61 MC 060101 1996/04/29 76.49 MC 060101 1996/04/30 68.08 MC 060101 1996/05/01 82.18 MC 060101 1996/05/02 101.7 MC 060101 1996/05/03 99.55 MC 060101 1996/05/04 98.45 MC 060101 1996/05/05 90.37 MC 060101 1996/05/06 74.06 MC 060101 1996/05/07 67.48 MC 060101 1996/05/08 78.63 MC 060101 1996/05/09 90.55 MC 060101 1996/05/10 99.03 MC 060101 1996/05/11 104.7 MC 060101 1996/05/12 98.05 MC 060101 1996/05/13 81.83 MC 060101 1996/05/14 67.69 MC 060101 1996/05/15 62.14 MC 060101 1996/05/16 67.22 MC 060101 1996/05/17 78.14 MC 060101 1996/05/18 88.36 MC 060101 1996/05/19 148.5 MC 060101 1996/05/20 180.4 MC 060101 1996/05/21 148.7 MC 060101 1996/05/22 131.1 MC 060101 1996/05/23 117.3 MC 060101 1996/05/24 98.08 MC 060101 1996/05/25 78.57 MC 060101 1996/05/26 63.43 MC 060101 1996/05/27 52.88 S 060101 1996/05/28 47.56 MC 060101 1996/05/29 50.53 MC 060101 1996/05/30 63.69 MC 060101 1996/05/31 59.06 MC 060101 1996/06/01 53.53 MC 060101 1996/06/02 51.21 MC 060101 1996/06/03 47.69 MC 060101 1996/06/04 43.72 MC 060101 1996/06/05 40.24 MC 060101 1996/06/06 39.09 MC 060101 1996/06/07 34.01 MC 060101 1996/06/08 29.86 MC 060101 1996/06/09 25.63 MC 060101 1996/06/10 22.34 MC 060101 1996/06/11 19.94 MC 060101 1996/06/12 18.14 MC 060101 1996/06/13 17.13 MC 060101 1996/06/14 21.06 MC 060101 1996/06/15 23.94 MC 060101 1996/06/16 19.31 MC 060101 1996/06/17 16.45 MC 060101 1996/06/18 15.02 MC 060101 1996/06/19 14.01 MC 060101 1996/06/20 12.32 MC 060101 1996/06/21 11.43 MC 060101 1996/06/22 12.21 MC 060101 1996/06/23 12.23 MC 060101 1996/06/24 12.04 MC 060101 1996/06/25 11.55 MC 060101 1996/06/26 10.89 MC 060101 1996/06/27 10.11 MC 060101 1996/06/28 9.393 MC 060101 1996/06/29 8.737 MC 060101 1996/06/30 8.584 MC 060101 1996/07/01 9.180 MC 060101 1996/07/02 9.003 MC 060101 1996/07/03 8.490 MC 060101 1996/07/04 10.02 MC 060101 1996/07/05 43.92 MC 060101 1996/07/06 41.14 MC 060101 1996/07/07 46.44 MC 060101 1996/07/08 36.58 MC 060101 1996/07/09 33.46 MC 060101 1996/07/10 39.26 MC 060101 1996/07/11 31.74 MC 060101 1996/07/12 24.94 MC 060101 1996/07/13 20.30 MC 060101 1996/07/14 17.87 MC 060101 1996/07/15 15.21 MC 060101 1996/07/16 18.08 MC 060101 1996/07/17 20.58 MC 060101 1996/07/18 18.18 MC 060101 1996/07/19 34.54 MC 060101 1996/07/20 289.0 E 060101 1996/07/21 221.0 E 060101 1996/07/22 135.0 MC 060101 1996/07/23 88.56 MC 060101 1996/07/24 72.03 MC 060101 1996/07/25 62.80 MC 060101 1996/07/26 55.98 MC 060101 1996/07/27 76.08 MC 060101 1996/07/28 71.58 MC 060101 1996/07/29 55.60 MC 060101 1996/07/30 43.65 MC 060101 1996/07/31 35.16 MC 060101 1996/08/01 29.67 MC 060101 1996/08/02 26.28 MC 060101 1996/08/03 24.15 MC 060101 1996/08/04 23.13 MC 060101 1996/08/05 21.28 MC 060101 1996/08/06 19.71 MC 060101 1996/08/07 18.45 MC 060101 1996/08/08 17.13 MC 060101 1996/08/09 16.62 MC 060101 1996/08/10 15.29 MC 060101 1996/08/11 14.09 MC 060101 1996/08/12 13.31 MC 060101 1996/08/13 12.92 MC 060101 1996/08/14 13.26 MC 060101 1996/08/15 12.13 MC 060101 1996/08/16 11.43 MC 060101 1996/08/17 11.35 MC 060101 1996/08/18 10.78 MC 060101 1996/08/19 10.71 MC 060101 1996/08/20 10.35 MC 060101 1996/08/21 060101 1996/08/22 060101 1996/08/23 060101 1996/08/24 060101 1996/08/25 060101 1996/08/26 060101 1996/08/27 060101 1996/08/28 060101 1996/08/29 060101 1996/08/30 060101 1996/08/31 060101 1996/09/01 060101 1996/09/02 060101 1996/09/03 060101 1996/09/04 060101 1996/09/05 060101 1996/09/06 060101 1996/09/07 060101 1996/09/08 060101 1996/09/09 060101 1996/09/10 060101 1996/09/11 060101 1996/09/12 3.845 MC 060101 1996/09/13 4.858 MC 060101 1996/09/14 10.17 MC 060101 1996/09/15 83.09 MC 060101 1996/09/16 54.96 MC 060101 1996/09/17 34.19 MC 060101 1996/09/18 26.31 MC 060101 1996/09/19 21.52 MC 060101 1996/09/20 18.38 MC 060101 1996/09/21 15.58 MC 060101 1996/09/22 12.93 MC 060101 1996/09/23 11.66 MC 060101 1996/09/24 14.43 MC 060101 1996/09/25 15.48 MC 060101 1996/09/26 13.58 MC 060101 1996/09/27 12.11 MC 060101 1996/09/28 12.03 MC 060101 1996/09/29 13.67 MC 060101 1996/09/30 16.55 MC 060101 1996/10/01 16.93 MC 060101 1996/10/02 15.64 MC 060101 1996/10/03 20.29 MC 060101 1996/10/04 21.49 MC 060101 1996/10/05 16.61 MC 060101 1996/10/06 14.02 MC 060101 1996/10/07 12.44 MC 060101 1996/10/08 12.55 MC 060101 1996/10/09 12.08 MC 060101 1996/10/10 12.66 MC 060101 1996/10/11 15.39 MC 060101 1996/10/12 14.28 MC 060101 1996/10/13 13.50 MC 060101 1996/10/14 18.61 MC 060101 1996/10/15 21.63 MC 060101 1996/10/16 16.70 MC 060101 1996/10/17 14.40 MC 060101 1996/10/18 12.82 MC 060101 1996/10/19 11.95 MC 060101 1996/10/20 11.09 MC 060101 1996/10/21 10.23 MC 060101 1996/10/22 9.822 MC 060101 1996/10/23 9.870 MC 060101 1996/10/24 9.990 MC 060101 1996/10/25 9.846 MC 060101 1996/10/26 9.822 MC 060101 1996/10/27 9.679 MC 060101 1996/10/28 12.00 MC 060101 1996/10/29 14.67 MC 060101 1996/10/30 13.44 MC 060101 1996/10/31 13.10 MC 060101 1996/11/01 13.13 MC 060101 1996/11/02 12.14 MC 060101 1996/11/03 10.83 MC 060101 1996/11/04 9.990 MC 060101 1996/11/05 9.143 MC 060101 1996/11/06 8.646 MC 060101 1996/11/07 8.514 MC 060101 1996/11/08 20.90 MC 060101 1996/11/09 63.41 MC 060101 1996/11/10 50.55 MC 060101 1996/11/11 39.48 MC 060101 1996/11/12 33.09 MC 060101 1996/11/13 28.44 MC 060101 1996/11/14 23.18 MC 060101 1996/11/15 18.65 MC 060101 1996/11/16 18.20 MC 060101 1996/11/17 18.08 MC 060101 1996/11/18 17.31 MC 060101 1996/11/19 16.55 MC 060101 1996/11/20 15.75 MC 060101 1996/11/21 15.40 MC 060101 1996/11/22 14.90 MC 060101 1996/11/23 13.48 MC 060101 1996/11/24 9.864 MC 060101 1996/11/25 13.08 MC 060101 1996/11/26 060101 1996/11/27 060101 1996/11/28 060101 1996/11/29 060101 1996/11/30 060101 1996/12/01 060101 1996/12/02 060101 1996/12/03 060101 1996/12/04 060101 1996/12/05 060101 1996/12/06 060101 1996/12/07 060101 1996/12/08 060101 1996/12/09 060101 1996/12/10 060101 1996/12/11 060101 1996/12/12 060101 1996/12/13 060101 1996/12/14 060101 1996/12/15 060101 1996/12/16 060101 1996/12/17 060101 1996/12/18 060101 1996/12/19 060101 1996/12/20 060101 1996/12/21 060101 1996/12/22 060101 1996/12/23 060101 1996/12/24 060101 1996/12/25 060101 1996/12/26 060101 1996/12/27 060101 1996/12/28 060101 1996/12/29 060101 1996/12/30 060101 1996/12/31 060101 1997/01/01 060101 1997/01/02 060101 1997/01/03 060101 1997/01/04 060101 1997/01/05 060101 1997/01/06 060101 1997/01/07 060101 1997/01/08 060101 1997/01/09 060101 1997/01/10 060101 1997/01/11 060101 1997/01/12 060101 1997/01/13 060101 1997/01/14 060101 1997/01/15 060101 1997/01/16 060101 1997/01/17 060101 1997/01/18 060101 1997/01/19 060101 1997/01/20 060101 1997/01/21 060101 1997/01/22 060101 1997/01/23 060101 1997/01/24 060101 1997/01/25 060101 1997/01/26 060101 1997/01/27 060101 1997/01/28 060101 1997/01/29 060101 1997/01/30 060101 1997/01/31 060101 1997/02/01 060101 1997/02/02 060101 1997/02/03 060101 1997/02/04 060101 1997/02/05 060101 1997/02/06 060101 1997/02/07 060101 1997/02/08 060101 1997/02/09 060101 1997/02/10 060101 1997/02/11 060101 1997/02/12 060101 1997/02/13 060101 1997/02/14 060101 1997/02/15 060101 1997/02/16 060101 1997/02/17 060101 1997/02/18 060101 1997/02/19 060101 1997/02/20 060101 1997/02/21 060101 1997/02/22 060101 1997/02/23 060101 1997/02/24 060101 1997/02/25 060101 1997/02/26 060101 1997/02/27 060101 1997/02/28 060101 1997/03/01 060101 1997/03/02 060101 1997/03/03 060101 1997/03/04 060101 1997/03/05 060101 1997/03/06 060101 1997/03/07 060101 1997/03/08 060101 1997/03/09 060101 1997/03/10 060101 1997/03/11 060101 1997/03/12 060101 1997/03/13 060101 1997/03/14 060101 1997/03/15 060101 1997/03/16 060101 1997/03/17 060101 1997/03/18 060101 1997/03/19 060101 1997/03/20 060101 1997/03/21 060101 1997/03/22 060101 1997/03/23 060101 1997/03/24 060101 1997/03/25 060101 1997/03/26 060101 1997/03/27 060101 1997/03/28 060101 1997/03/29 060101 1997/03/30 060101 1997/03/31 060101 1997/04/01 060101 1997/04/02 060101 1997/04/03 060101 1997/04/04 060101 1997/04/05 060101 1997/04/06 060101 1997/04/07 060101 1997/04/08 060101 1997/04/09 060101 1997/04/10 060101 1997/04/11 060101 1997/04/12 060101 1997/04/13 060101 1997/04/14 060101 1997/04/15 060101 1997/04/16 060101 1997/04/17 060101 1997/04/18 060101 1997/04/19 8.724 MJ 060101 1997/04/20 11.41 MJ 060101 1997/04/21 15.26 MJ 060101 1997/04/22 23.26 MJ 060101 1997/04/23 30.54 MJ 060101 1997/04/24 32.76 MJ 060101 1997/04/25 34.05 MJ 060101 1997/04/26 35.22 MJ 060101 1997/04/27 40.76 MJ 060101 1997/04/28 47.86 MJ 060101 1997/04/29 47.79 MJ 060101 1997/04/30 47.00 MJ 060101 1997/05/01 77.63 MJ 060101 1997/05/02 81.47 MJ 060101 1997/05/03 67.96 MJ 060101 1997/05/04 57.61 MJ 060101 1997/05/05 49.27 MJ 060101 1997/05/06 45.55 MJ 060101 1997/05/07 56.57 MJ 060101 1997/05/08 55.53 MJ 060101 1997/05/09 51.63 MJ 060101 1997/05/10 49.59 MJ 060101 1997/05/11 57.67 MJ 060101 1997/05/12 71.68 MJ 060101 1997/05/13 86.90 MJ 060101 1997/05/14 101.1 MJ 060101 1997/05/15 98.99 MJ 060101 1997/05/16 127.6 MJ 060101 1997/05/17 167.4 MJ 060101 1997/05/18 122.7 MJ 060101 1997/05/19 101.4 MJ 060101 1997/05/20 102.8 MJ 060101 1997/05/21 105.5 MJ 060101 1997/05/22 108.6 MJ 060101 1997/05/23 106.9 MJ 060101 1997/05/24 94.66 MJ 060101 1997/05/25 112.3 MJ 060101 1997/05/26 114.0 MJ 060101 1997/05/27 71.93 MJ 060101 1997/05/28 63.85 MJ 060101 1997/05/29 63.68 MJ 060101 1997/05/30 60.50 MJ 060101 1997/05/31 61.75 MJ 060101 1997/06/01 70.54 MJ 060101 1997/06/02 65.83 MJ 060101 1997/06/03 58.90 MJ 060101 1997/06/04 53.48 MJ 060101 1997/06/05 48.74 MJ 060101 1997/06/06 42.13 MJ 060101 1997/06/07 37.67 MJ 060101 1997/06/08 34.79 MJ 060101 1997/06/09 32.77 MJ 060101 1997/06/10 31.73 MJ 060101 1997/06/11 29.53 MJ 060101 1997/06/12 25.74 MJ 060101 1997/06/13 22.77 MJ 060101 1997/06/14 21.86 MJ 060101 1997/06/15 19.68 MJ 060101 1997/06/16 17.30 MJ 060101 1997/06/17 15.68 MJ 060101 1997/06/18 15.12 MJ 060101 1997/06/19 16.46 MJ 060101 1997/06/20 18.47 MJ 060101 1997/06/21 15.67 MJ 060101 1997/06/22 13.84 MJ 060101 1997/06/23 12.37 MJ 060101 1997/06/24 060101 1997/06/25 060101 1997/06/26 060101 1997/06/27 060101 1997/06/28 060101 1997/06/29 060101 1997/06/30 060101 1997/07/01 060101 1997/07/02 060101 1997/07/03 060101 1997/07/04 060101 1997/07/05 060101 1997/07/06 060101 1997/07/07 060101 1997/07/08 13.38 MJ 060101 1997/07/09 12.47 MJ 060101 1997/07/10 11.52 MJ 060101 1997/07/11 10.41 MJ 060101 1997/07/12 9.322 MJ 060101 1997/07/13 8.779 MJ 060101 1997/07/14 7.888 MJ 060101 1997/07/15 7.256 MJ 060101 1997/07/16 7.348 MJ 060101 1997/07/17 7.497 MJ 060101 1997/07/18 7.572 MJ 060101 1997/07/19 7.322 MJ 060101 1997/07/20 7.093 MJ 060101 1997/07/21 7.038 MJ 060101 1997/07/22 6.318 MJ 060101 1997/07/23 5.758 MJ 060101 1997/07/24 5.266 MJ 060101 1997/07/25 4.906 MJ 060101 1997/07/26 4.590 MJ 060101 1997/07/27 8.276 MJ 060101 1997/07/28 23.98 MJ 060101 1997/07/29 16.19 MJ 060101 1997/07/30 11.54 MJ 060101 1997/07/31 8.945 MJ 060101 1997/08/01 7.462 MJ 060101 1997/08/02 6.591 MJ 060101 1997/08/03 6.259 MJ 060101 1997/08/04 5.523 MJ 060101 1997/08/05 5.133 MJ 060101 1997/08/06 4.600 MJ 060101 1997/08/07 4.218 MJ 060101 1997/08/08 4.012 MJ 060101 1997/08/09 3.817 MJ 060101 1997/08/10 3.632 MJ 060101 1997/08/11 3.418 MJ 060101 1997/08/12 3.256 MJ 060101 1997/08/13 3.065 MJ 060101 1997/08/14 3.082 MJ 060101 1997/08/15 2.978 MJ 060101 1997/08/16 3.241 MJ 060101 1997/08/17 3.651 MJ 060101 1997/08/18 3.456 MJ 060101 1997/08/19 3.175 MJ 060101 1997/08/20 3.000 MJ 060101 1997/08/21 2.917 MJ 060101 1997/08/22 11.33 MJ 060101 1997/08/23 33.11 MJ 060101 1997/08/24 22.88 MJ 060101 1997/08/25 16.89 MJ 060101 1997/08/26 12.95 MJ 060101 1997/08/27 10.86 MJ 060101 1997/08/28 9.615 MJ 060101 1997/08/29 9.821 MJ 060101 1997/08/30 9.582 MJ 060101 1997/08/31 9.190 MJ 060101 1997/09/01 8.918 MJ 060101 1997/09/02 8.346 MJ 060101 1997/09/03 7.905 MJ 060101 1997/09/04 7.638 MJ 060101 1997/09/05 7.790 MJ 060101 1997/09/06 7.141 MJ 060101 1997/09/07 6.636 MJ 060101 1997/09/08 6.141 MJ 060101 1997/09/09 5.627 MJ 060101 1997/09/10 5.300 MJ 060101 1997/09/11 5.178 MJ 060101 1997/09/12 5.445 MJ 060101 1997/09/13 5.493 MJ 060101 1997/09/14 5.309 MJ 060101 1997/09/15 5.138 MJ 060101 1997/09/16 4.859 MJ 060101 1997/09/17 4.585 MJ 060101 1997/09/18 4.441 MJ 060101 1997/09/19 4.242 MJ 060101 1997/09/20 4.073 MJ 060101 1997/09/21 4.021 MJ 060101 1997/09/22 4.010 MJ 060101 1997/09/23 4.107 MJ 060101 1997/09/24 4.445 MJ 060101 1997/09/25 4.769 MJ 060101 1997/09/26 6.012 MJ 060101 1997/09/27 6.548 MJ 060101 1997/09/28 5.791 MJ 060101 1997/09/29 5.471 MJ 060101 1997/09/30 8.995 MJ 060101 1997/10/01 11.61 MJ 060101 1997/10/02 11.25 MJ 060101 1997/10/03 9.932 MJ 060101 1997/10/04 9.126 MJ 060101 1997/10/05 9.575 MJ 060101 1997/10/06 11.13 MJ 060101 1997/10/07 10.77 MJ 060101 1997/10/08 9.582 MJ 060101 1997/10/09 8.245 MJ 060101 1997/10/10 7.531 MJ 060101 1997/10/11 6.937 MJ 060101 1997/10/12 7.733 MJ 060101 1997/10/13 7.360 MJ 060101 1997/10/14 6.483 MJ 060101 1997/10/15 6.180 MJ 060101 1997/10/16 5.530 MJ 060101 1997/10/17 5.104 MJ 060101 1997/10/18 4.724 MJ 060101 1997/10/19 4.571 MJ 060101 1997/10/20 4.428 MJ 060101 1997/10/21 4.332 MJ 060101 1997/10/22 4.170 MJ 060101 1997/10/23 3.986 MJ 060101 1997/10/24 3.827 MJ 060101 1997/10/25 3.723 MJ 060101 1997/10/26 3.564 MJ 060101 1997/10/27 3.444 MJ 060101 1997/10/28 3.498 MJ 060101 1997/10/29 5.222 MJ 060101 1997/10/30 5.301 MJ 060101 1997/10/31 4.665 MJ 060101 1997/11/01 4.502 MJ 060101 1997/11/02 41.26 MJ 060101 1997/11/03 108.7 MJ 060101 1997/11/04 76.75 MJ 060101 1997/11/05 55.49 MJ 060101 1997/11/06 46.34 MJ 060101 1997/11/07 37.94 MJ 060101 1997/11/08 31.61 MJ 060101 1997/11/09 26.98 MJ 060101 1997/11/10 26.73 MJ 060101 1997/11/11 24.89 MJ 060101 1997/11/12 21.34 MJ 060101 1997/11/13 17.30 MJ 060101 1997/11/14 14.55 MJ 060101 1997/11/15 13.60 R 060101 1997/11/16 12.40 R 060101 1997/11/17 11.50 R 060101 1997/11/18 10.39 MJ 060101 1997/11/19 10.20 R 060101 1997/11/20 9.961 R 060101 1997/11/21 9.654 R 060101 1997/11/22 9.441 R 060101 1997/11/23 9.205 R 060101 1997/11/24 9.023 R 060101 1997/11/25 8.808 R 060101 1997/11/26 8.593 R 060101 1997/11/27 8.399 R 060101 1997/11/28 8.203 R 060101 1997/11/29 8.061 R 060101 1997/11/30 7.917 R 060101 1997/12/01 7.682 R 060101 1997/12/02 7.535 R 060101 1997/12/03 7.382 R 060101 1997/12/04 7.241 R 060101 1997/12/05 7.136 R 060101 1997/12/06 6.996 R 060101 1997/12/07 6.833 R 060101 1997/12/08 6.723 R 060101 1997/12/09 6.590 R 060101 1997/12/10 6.484 R 060101 1997/12/11 6.383 R 060101 1997/12/12 6.257 R 060101 1997/12/13 6.163 R 060101 1997/12/14 6.023 R 060101 1997/12/15 5.947 R 060101 1997/12/16 5.869 R 060101 1997/12/17 5.791 R 060101 1997/12/18 5.705 R 060101 1997/12/19 5.616 R 060101 1997/12/20 5.525 R 060101 1997/12/21 5.416 R 060101 1997/12/22 5.361 R 060101 1997/12/23 5.277 R 060101 1997/12/24 5.198 R 060101 1997/12/25 5.139 R 060101 1997/12/26 5.052 R 060101 1997/12/27 4.989 R 060101 1997/12/28 4.893 R 060101 1997/12/29 4.829 R 060101 1997/12/30 4.773 R 060101 1997/12/31 4.708 R 060101 1998/01/01 4.651 R 060101 1998/01/02 4.592 R 060101 1998/01/03 4.521 R 060101 1998/01/04 4.483 R 060101 1998/01/05 4.429 R 060101 1998/01/06 4.373 R 060101 1998/01/07 4.310 R 060101 1998/01/08 4.273 R 060101 1998/01/09 4.230 R 060101 1998/01/10 4.186 R 060101 1998/01/11 4.128 R 060101 1998/01/12 4.089 R 060101 1998/01/13 4.064 R 060101 1998/01/14 4.025 R 060101 1998/01/15 3.979 R 060101 1998/01/16 3.931 R 060101 1998/01/17 3.890 R 060101 1998/01/18 3.848 R 060101 1998/01/19 3.818 R 060101 1998/01/20 3.793 R 060101 1998/01/21 3.754 R 060101 1998/01/22 3.713 R 060101 1998/01/23 3.679 R 060101 1998/01/24 3.655 R 060101 1998/01/25 3.594 R 060101 1998/01/26 3.570 R 060101 1998/01/27 3.546 R 060101 1998/01/28 3.520 R 060101 1998/01/29 3.486 R 060101 1998/01/30 3.467 R 060101 1998/01/31 3.442 R 060101 1998/02/01 3.417 R 060101 1998/02/02 3.384 R 060101 1998/02/03 3.347 R 060101 1998/02/04 3.333 R 060101 1998/02/05 3.301 R 060101 1998/02/06 3.279 R 060101 1998/02/07 3.257 R 060101 1998/02/08 3.231 R 060101 1998/02/09 3.212 R 060101 1998/02/10 3.192 R 060101 1998/02/11 3.173 R 060101 1998/02/12 3.144 R 060101 1998/02/13 3.125 R 060101 1998/02/14 3.108 R 060101 1998/02/15 3.089 R 060101 1998/02/16 3.072 R 060101 1998/02/17 3.042 R 060101 1998/02/18 3.024 R 060101 1998/02/19 3.006 R 060101 1998/02/20 2.993 R 060101 1998/02/21 2.960 R 060101 1998/02/22 2.946 R 060101 1998/02/23 2.933 R 060101 1998/02/24 2.924 R 060101 1998/02/25 2.907 R 060101 1998/02/26 2.882 R 060101 1998/02/27 2.866 R 060101 1998/02/28 2.859 R 060101 1998/03/01 2.816 R 060101 1998/03/02 2.799 R 060101 1998/03/03 2.789 R 060101 1998/03/04 2.773 R 060101 1998/03/05 2.758 R 060101 1998/03/06 2.740 R 060101 1998/03/07 2.731 R 060101 1998/03/08 2.710 R 060101 1998/03/09 2.724 R 060101 1998/03/10 3.083 R 060101 1998/03/11 5.788 R 060101 1998/03/12 9.908 R 060101 1998/03/13 10.90 R 060101 1998/03/14 6.749 R 060101 1998/03/15 5.985 R 060101 1998/03/16 5.165 R 060101 1998/03/17 4.641 R 060101 1998/03/18 4.256 R 060101 1998/03/19 3.931 R 060101 1998/03/20 3.767 R 060101 1998/03/21 3.690 R 060101 1998/03/22 3.646 R 060101 1998/03/23 3.602 R 060101 1998/03/24 3.565 R 060101 1998/03/25 3.561 R 060101 1998/03/26 3.562 R 060101 1998/03/27 3.854 R 060101 1998/03/28 9.173 MJ 060101 1998/03/29 18.44 MJ 060101 1998/03/30 64.60 MJ 060101 1998/03/31 33.58 MJ 060101 1998/04/01 32.08 MJ 060101 1998/04/02 26.18 MJ 060101 1998/04/03 21.81 MJ 060101 1998/04/04 19.71 MJ 060101 1998/04/05 18.28 MJ 060101 1998/04/06 16.64 MJ 060101 1998/04/07 15.58 MJ 060101 1998/04/08 14.34 MJ 060101 1998/04/09 13.97 MJ 060101 1998/04/10 13.02 MJ 060101 1998/04/11 12.72 MJ 060101 1998/04/12 13.33 MJ 060101 1998/04/13 16.79 MJ 060101 1998/04/14 23.01 MJ 060101 1998/04/15 28.94 MJ 060101 1998/04/16 32.49 MJ 060101 1998/04/17 40.54 MJ 060101 1998/04/18 53.22 MJ 060101 1998/04/19 56.34 MJ 060101 1998/04/20 53.62 MJ 060101 1998/04/21 45.05 MJ 060101 1998/04/22 41.96 MJ 060101 1998/04/23 47.62 MJ 060101 1998/04/24 52.71 MJ 060101 1998/04/25 45.68 MJ 060101 1998/04/26 38.22 MJ 060101 1998/04/27 34.45 MJ 060101 1998/04/28 33.41 MJ 060101 1998/04/29 38.73 MJ 060101 1998/04/30 52.30 MJ 060101 1998/05/01 65.40 MJ 060101 1998/05/02 75.90 MJ 060101 1998/05/03 74.14 MJ 060101 1998/05/04 75.87 MJ 060101 1998/05/05 82.48 MJ 060101 1998/05/06 89.92 MJ 060101 1998/05/07 108.7 MJ 060101 1998/05/08 105.7 MJ 060101 1998/05/09 83.15 MJ 060101 1998/05/10 71.16 MJ 060101 1998/05/11 60.11 MJ 060101 1998/05/12 51.88 MJ 060101 1998/05/13 43.45 MJ 060101 1998/05/14 38.43 MJ 060101 1998/05/15 34.51 MJ 060101 1998/05/16 31.26 MJ 060101 1998/05/17 28.09 MJ 060101 1998/05/18 25.40 MJ 060101 1998/05/19 23.03 MJ 060101 1998/05/20 20.70 MJ 060101 1998/05/21 19.19 MJ 060101 1998/05/22 19.14 MJ 060101 1998/05/23 19.65 MJ 060101 1998/05/24 25.94 MJ 060101 1998/05/25 21.59 MJ 060101 1998/05/26 18.28 MJ 060101 1998/05/27 15.94 MJ 060101 1998/05/28 14.20 MJ 060101 1998/05/29 13.16 MJ 060101 1998/05/30 12.11 MJ 060101 1998/05/31 11.32 MJ 060101 1998/06/01 11.16 MJ 060101 1998/06/02 10.80 MJ 060101 1998/06/03 10.42 MJ 060101 1998/06/04 10.34 MJ 060101 1998/06/05 20.27 MJ 060101 1998/06/06 30.32 MJ 060101 1998/06/07 25.31 MJ 060101 1998/06/08 18.85 MJ 060101 1998/06/09 15.05 MJ 060101 1998/06/10 13.13 MJ 060101 1998/06/11 11.98 MJ 060101 1998/06/12 10.97 MJ 060101 1998/06/13 10.08 MJ 060101 1998/06/14 11.55 MJ 060101 1998/06/15 43.86 MJ 060101 1998/06/16 54.57 MJ 060101 1998/06/17 57.53 MJ 060101 1998/06/18 57.67 MJ 060101 1998/06/19 56.32 MJ 060101 1998/06/20 46.02 MJ 060101 1998/06/21 38.20 MJ 060101 1998/06/22 32.02 MJ 060101 1998/06/23 26.74 MJ 060101 1998/06/24 22.36 MJ 060101 1998/06/25 19.05 MJ 060101 1998/06/26 16.87 MJ 060101 1998/06/27 14.56 MJ 060101 1998/06/28 12.88 MJ 060101 1998/06/29 11.60 MJ 060101 1998/06/30 11.69 MJ 060101 1998/07/01 13.23 MJ 060101 1998/07/02 13.76 MJ 060101 1998/07/03 11.86 MJ 060101 1998/07/04 11.62 MJ 060101 1998/07/05 12.38 MJ 060101 1998/07/06 11.53 MJ 060101 1998/07/07 10.70 MJ 060101 1998/07/08 9.603 MJ 060101 1998/07/09 8.870 MJ 060101 1998/07/10 15.08 MJ 060101 1998/07/11 60.02 MJ 060101 1998/07/12 48.20 MJ 060101 1998/07/13 36.18 MJ 060101 1998/07/14 30.21 MJ 060101 1998/07/15 24.95 MJ 060101 1998/07/16 20.79 MJ 060101 1998/07/17 20.27 MJ 060101 1998/07/18 17.83 MJ 060101 1998/07/19 15.18 MJ 060101 1998/07/20 18.11 MJ 060101 1998/07/21 17.92 MJ 060101 1998/07/22 14.10 MJ 060101 1998/07/23 12.13 MJ 060101 1998/07/24 13.97 MJ 060101 1998/07/25 13.00 MJ 060101 1998/07/26 11.31 MJ 060101 1998/07/27 10.09 MJ 060101 1998/07/28 9.333 MJ 060101 1998/07/29 9.128 MJ 060101 1998/07/30 8.636 MJ 060101 1998/07/31 7.865 MJ 060101 1998/08/01 7.220 MJ 060101 1998/08/02 6.698 MJ 060101 1998/08/03 6.400 MJ 060101 1998/08/04 5.931 MJ 060101 1998/08/05 5.535 MJ 060101 1998/08/06 5.193 MJ 060101 1998/08/07 4.885 MJ 060101 1998/08/08 4.635 MJ 060101 1998/08/09 4.422 MJ 060101 1998/08/10 4.609 MJ 060101 1998/08/11 4.884 MJ 060101 1998/08/12 4.868 MJ 060101 1998/08/13 4.220 MJ 060101 1998/08/14 3.884 MJ 060101 1998/08/15 3.616 MJ 060101 1998/08/16 3.454 MJ 060101 1998/08/17 3.268 MJ 060101 1998/08/18 3.104 MJ 060101 1998/08/19 2.937 MJ 060101 1998/08/20 2.736 MJ 060101 1998/08/21 2.578 MJ 060101 1998/08/22 2.475 MJ 060101 1998/08/23 2.374 MJ 060101 1998/08/24 2.598 MJ 060101 1998/08/25 3.247 MJ 060101 1998/08/26 4.233 MJ 060101 1998/08/27 5.936 MJ 060101 1998/08/28 5.478 MJ 060101 1998/08/29 4.914 MJ 060101 1998/08/30 4.871 MJ 060101 1998/08/31 4.901 MJ 060101 1998/09/01 4.762 MJ 060101 1998/09/02 4.659 MJ 060101 1998/09/03 4.605 MJ 060101 1998/09/04 6.130 MJ 060101 1998/09/05 7.866 MJ 060101 1998/09/06 6.683 MJ 060101 1998/09/07 5.853 MJ 060101 1998/09/08 5.252 MJ 060101 1998/09/09 5.462 MJ 060101 1998/09/10 6.434 MJ 060101 1998/09/11 6.233 MJ 060101 1998/09/12 5.776 MJ 060101 1998/09/13 5.740 MJ 060101 1998/09/14 5.461 MJ 060101 1998/09/15 5.315 MJ 060101 1998/09/16 6.846 MJ 060101 1998/09/17 7.773 MJ 060101 1998/09/18 6.595 MJ 060101 1998/09/19 6.663 MJ 060101 1998/09/20 9.145 MJ 060101 1998/09/21 9.041 MJ 060101 1998/09/22 13.01 MJ 060101 1998/09/23 10.89 MJ 060101 1998/09/24 8.887 MJ 060101 1998/09/25 7.703 MJ 060101 1998/09/26 7.036 MJ 060101 1998/09/27 7.319 MJ 060101 1998/09/28 9.190 MJ 060101 1998/09/29 8.897 MJ 060101 1998/09/30 8.625 MJ 060101 1998/10/01 8.759 MJ 060101 1998/10/02 15.58 MJ 060101 1998/10/03 18.58 MJ 060101 1998/10/04 14.91 MJ 060101 1998/10/05 12.22 MJ 060101 1998/10/06 10.68 MJ 060101 1998/10/07 9.565 MJ 060101 1998/10/08 9.052 MJ 060101 1998/10/09 9.472 MJ 060101 1998/10/10 8.882 MJ 060101 1998/10/11 12.04 MJ 060101 1998/10/12 13.65 MJ 060101 1998/10/13 12.09 MJ 060101 1998/10/14 10.84 MJ 060101 1998/10/15 10.16 MJ 060101 1998/10/16 10.28 MJ 060101 1998/10/17 10.33 MJ 060101 1998/10/18 9.816 MJ 060101 1998/10/19 9.323 MJ 060101 1998/10/20 8.975 MJ 060101 1998/10/21 9.548 MJ 060101 1998/10/22 9.414 MJ 060101 1998/10/23 8.899 MJ 060101 1998/10/24 8.474 MJ 060101 1998/10/25 8.974 MJ 060101 1998/10/26 8.878 MJ 060101 1998/10/27 8.128 MJ 060101 1998/10/28 8.142 MJ 060101 1998/10/29 9.314 MJ 060101 1998/10/30 9.413 MJ 060101 1998/10/31 12.23 MJ 060101 1998/11/01 17.49 MJ 060101 1998/11/02 16.88 MJ 060101 1998/11/03 14.98 MJ 060101 1998/11/04 13.32 MJ 060101 1998/11/05 12.27 MJ 060101 1998/11/06 11.47 MJ 060101 1998/11/07 10.72 MJ 060101 1998/11/08 10.06 MJ 060101 1998/11/09 9.482 MJ 060101 1998/11/10 8.941 MJ 060101 1998/11/11 8.786 MJ 060101 1998/11/12 8.885 MJ 060101 1998/11/13 8.394 MJ 060101 1998/11/14 6.918 MJ 060101 1998/11/15 6.860 R 060101 1998/11/16 6.773 R 060101 1998/11/17 6.728 R 060101 1998/11/18 6.619 R 060101 1998/11/19 6.547 R 060101 1998/11/20 6.476 R 060101 1998/11/21 6.398 R 060101 1998/11/22 6.317 R 060101 1998/11/23 6.267 R 060101 1998/11/24 6.195 R 060101 1998/11/25 6.165 R 060101 1998/11/26 6.109 R 060101 1998/11/27 6.112 R 060101 1998/11/28 6.057 R 060101 1998/11/29 6.048 R 060101 1998/11/30 6.000 R 060101 1998/12/01 6.491 R 060101 1998/12/02 7.443 R 060101 1998/12/03 8.223 R 060101 1998/12/04 8.051 R 060101 1998/12/05 7.863 R 060101 1998/12/06 7.681 R 060101 1998/12/07 7.520 R 060101 1998/12/08 7.283 R 060101 1998/12/09 7.217 R 060101 1998/12/10 7.199 R 060101 1998/12/11 7.121 R 060101 1998/12/12 7.014 R 060101 1998/12/13 6.929 R 060101 1998/12/14 6.743 R 060101 1998/12/15 6.739 R 060101 1998/12/16 6.646 R 060101 1998/12/17 6.581 R 060101 1998/12/18 6.494 R 060101 1998/12/19 6.401 R 060101 1998/12/20 6.324 R 060101 1998/12/21 6.255 R 060101 1998/12/22 6.161 R 060101 1998/12/23 6.087 R 060101 1998/12/24 6.024 R 060101 1998/12/25 5.977 R 060101 1998/12/26 5.901 R 060101 1998/12/27 5.819 R 060101 1998/12/28 5.760 R 060101 1998/12/29 5.683 R 060101 1998/12/30 5.591 R 060101 1998/12/31 5.620 R 060101 1999/01/01 5.520 R 060101 1999/01/02 5.453 R 060101 1999/01/03 5.414 R 060101 1999/01/04 5.345 R 060101 1999/01/05 5.281 R 060101 1999/01/06 5.226 R 060101 1999/01/07 5.167 R 060101 1999/01/08 5.117 R 060101 1999/01/09 5.076 R 060101 1999/01/10 5.048 R 060101 1999/01/11 4.990 R 060101 1999/01/12 4.933 R 060101 1999/01/13 4.883 R 060101 1999/01/14 4.861 R 060101 1999/01/15 4.843 R 060101 1999/01/16 4.788 R 060101 1999/01/17 4.744 R 060101 1999/01/18 4.721 R 060101 1999/01/19 4.650 R 060101 1999/01/20 4.625 R 060101 1999/01/21 4.607 R 060101 1999/01/22 4.582 R 060101 1999/01/23 4.543 R 060101 1999/01/24 4.510 R 060101 1999/01/25 4.485 R 060101 1999/01/26 4.444 R 060101 1999/01/27 4.409 R 060101 1999/01/28 4.396 R 060101 1999/01/29 4.366 R 060101 1999/01/30 4.347 R 060101 1999/01/31 4.337 R 060101 1999/02/01 4.307 R 060101 1999/02/02 4.294 R 060101 1999/02/03 4.281 R 060101 1999/02/04 4.267 R 060101 1999/02/05 4.252 R 060101 1999/02/06 4.241 R 060101 1999/02/07 4.223 R 060101 1999/02/08 4.212 R 060101 1999/02/09 4.196 R 060101 1999/02/10 4.209 R 060101 1999/02/11 4.195 R 060101 1999/02/12 4.192 R 060101 1999/02/13 4.159 R 060101 1999/02/14 4.159 R 060101 1999/02/15 4.160 R 060101 1999/02/16 4.160 R 060101 1999/02/17 4.155 R 060101 1999/02/18 4.132 R 060101 1999/02/19 4.129 R 060101 1999/02/20 4.131 R 060101 1999/02/21 4.121 R 060101 1999/02/22 4.128 R 060101 1999/02/23 4.115 R 060101 1999/02/24 4.114 R 060101 1999/02/25 4.111 R 060101 1999/02/26 4.123 R 060101 1999/02/27 4.108 R 060101 1999/02/28 4.105 R 060101 1999/03/01 4.206 R 060101 1999/03/02 5.432 R 060101 1999/03/03 7.779 R 060101 1999/03/04 8.240 R 060101 1999/03/05 7.953 R 060101 1999/03/06 7.579 R 060101 1999/03/07 7.179 R 060101 1999/03/08 6.800 R 060101 1999/03/09 6.535 R 060101 1999/03/10 6.243 R 060101 1999/03/11 5.978 R 060101 1999/03/12 5.818 R 060101 1999/03/13 5.608 R 060101 1999/03/14 5.364 R 060101 1999/03/15 5.186 R 060101 1999/03/16 4.995 R 060101 1999/03/17 4.818 R 060101 1999/03/18 4.641 R 060101 1999/03/19 4.501 R 060101 1999/03/20 4.359 R 060101 1999/03/21 4.237 R 060101 1999/03/22 4.109 R 060101 1999/03/23 4.324 R 060101 1999/03/24 4.624 R 060101 1999/03/25 4.300 R 060101 1999/03/26 4.056 R 060101 1999/03/27 4.007 R 060101 1999/03/28 4.483 R 060101 1999/03/29 6.809 R 060101 1999/03/30 8.100 R 060101 1999/03/31 9.750 R 060101 1999/04/01 8.557 R 060101 1999/04/02 7.474 R 060101 1999/04/03 7.016 R 060101 1999/04/04 7.003 R 060101 1999/04/05 7.019 R 060101 1999/04/06 7.146 R 060101 1999/04/07 8.413 R 060101 1999/04/08 10.90 R 060101 1999/04/09 13.50 R 060101 1999/04/10 15.10 R 060101 1999/04/11 14.50 R 060101 1999/04/12 13.40 R 060101 1999/04/13 12.70 R 060101 1999/04/14 12.40 R 060101 1999/04/15 12.00 R 060101 1999/04/16 12.50 R 060101 1999/04/17 14.70 R 060101 1999/04/18 21.10 R 060101 1999/04/19 25.90 R 060101 1999/04/20 30.70 R 060101 1999/04/21 34.10 R 060101 1999/04/22 35.50 R 060101 1999/04/23 35.20 R 060101 1999/04/24 29.70 R 060101 1999/04/25 28.03 MJ 060101 1999/04/26 30.31 MJ 060101 1999/04/27 33.71 MJ 060101 1999/04/28 39.90 MJ 060101 1999/04/29 45.66 MJ 060101 1999/04/30 51.81 MJ 060101 1999/05/01 60.52 MJ 060101 1999/05/02 70.12 MJ 060101 1999/05/03 81.86 MJ 060101 1999/05/04 100.8 MJ 060101 1999/05/05 104.7 MJ 060101 1999/05/06 104.6 MJ 060101 1999/05/07 102.5 MJ 060101 1999/05/08 97.96 MJ 060101 1999/05/09 88.73 MJ 060101 1999/05/10 79.18 MJ 060101 1999/05/11 65.34 MJ 060101 1999/05/12 53.19 MJ 060101 1999/05/13 43.53 MJ 060101 1999/05/14 36.23 MJ 060101 1999/05/15 32.49 MJ 060101 1999/05/16 31.95 MJ 060101 1999/05/17 33.57 MJ 060101 1999/05/18 34.18 MJ 060101 1999/05/19 32.79 MJ 060101 1999/05/20 32.65 MJ 060101 1999/05/21 28.39 MJ 060101 1999/05/22 24.29 MJ 060101 1999/05/23 21.68 MJ 060101 1999/05/24 20.16 MJ 060101 1999/05/25 47.11 MJ 060101 1999/05/26 53.48 MJ 060101 1999/05/27 42.39 MJ 060101 1999/05/28 34.61 MJ 060101 1999/05/29 29.65 MJ 060101 1999/05/30 25.29 MJ 060101 1999/05/31 22.08 MJ 060101 1999/06/01 19.61 MJ 060101 1999/06/02 18.89 MJ 060101 1999/06/03 25.12 MJ 060101 1999/06/04 31.30 MJ 060101 1999/06/05 25.11 MJ 060101 1999/06/06 22.89 MJ 060101 1999/06/07 25.40 MJ 060101 1999/06/08 22.13 MJ 060101 1999/06/09 23.32 MJ 060101 1999/06/10 20.74 MJ 060101 1999/06/11 18.40 MJ 060101 1999/06/12 16.44 MJ 060101 1999/06/13 14.56 MJ 060101 1999/06/14 13.00 MJ 060101 1999/06/15 12.36 MJ 060101 1999/06/16 11.52 MJ 060101 1999/06/17 10.46 MJ 060101 1999/06/18 10.03 MJ 060101 1999/06/19 9.580 MJ 060101 1999/06/20 9.202 MJ 060101 1999/06/21 9.194 MJ 060101 1999/06/22 8.321 MJ 060101 1999/06/23 7.756 MJ 060101 1999/06/24 7.315 MJ 060101 1999/06/25 6.916 MJ 060101 1999/06/26 6.591 MJ 060101 1999/06/27 6.222 MJ 060101 1999/06/28 5.873 MJ 060101 1999/06/29 5.875 MJ 060101 1999/06/30 5.772 MJ 060101 1999/07/01 5.419 MJ 060101 1999/07/02 5.251 MJ 060101 1999/07/03 5.270 MJ 060101 1999/07/04 5.278 MJ 060101 1999/07/05 5.156 MJ 060101 1999/07/06 4.966 MJ 060101 1999/07/07 5.070 MJ 060101 1999/07/08 4.762 MJ 060101 1999/07/09 4.319 MJ 060101 1999/07/10 4.079 MJ 060101 1999/07/11 4.879 MJ 060101 1999/07/12 5.153 MJ 060101 1999/07/13 4.797 MJ 060101 1999/07/14 4.534 MJ 060101 1999/07/15 4.258 MJ 060101 1999/07/16 4.524 MJ 060101 1999/07/17 4.565 MJ 060101 1999/07/18 4.792 MJ 060101 1999/07/19 4.511 MJ 060101 1999/07/20 4.093 MJ 060101 1999/07/21 3.778 MJ 060101 1999/07/22 4.855 MJ 060101 1999/07/23 5.921 MJ 060101 1999/07/24 5.057 MJ 060101 1999/07/25 6.926 MJ 060101 1999/07/26 17.80 MJ 060101 1999/07/27 12.82 MJ 060101 1999/07/28 10.11 MJ 060101 1999/07/29 8.579 MJ 060101 1999/07/30 7.732 MJ 060101 1999/07/31 8.716 MJ 060101 1999/08/01 8.312 MJ 060101 1999/08/02 7.383 MJ 060101 1999/08/03 6.652 MJ 060101 1999/08/04 6.409 MJ 060101 1999/08/05 6.761 MJ 060101 1999/08/06 8.418 MJ 060101 1999/08/07 8.396 MJ 060101 1999/08/08 7.293 MJ 060101 1999/08/09 7.134 MJ 060101 1999/08/10 6.779 MJ 060101 1999/08/11 5.852 MJ 060101 1999/08/12 5.230 MJ 060101 1999/08/13 4.936 MJ 060101 1999/08/14 6.312 MJ 060101 1999/08/15 7.179 MJ 060101 1999/08/16 5.971 MJ 060101 1999/08/17 5.355 MJ 060101 1999/08/18 5.374 MJ 060101 1999/08/19 5.141 MJ 060101 1999/08/20 4.702 MJ 060101 1999/08/21 4.324 MJ 060101 1999/08/22 3.992 MJ 060101 1999/08/23 3.699 MJ 060101 1999/08/24 3.457 MJ 060101 1999/08/25 3.258 MJ 060101 1999/08/26 3.077 MJ 060101 1999/08/27 2.907 MJ 060101 1999/08/28 2.711 MJ 060101 1999/08/29 2.463 MJ 060101 1999/08/30 2.300 MJ 060101 1999/08/31 2.147 MJ 060101 1999/09/01 2.012 MJ 060101 1999/09/02 1.923 MJ 060101 1999/09/03 1.859 MJ 060101 1999/09/04 1.777 MJ 060101 1999/09/05 1.712 MJ 060101 1999/09/06 1.693 MJ 060101 1999/09/07 1.708 MJ 060101 1999/09/08 1.781 MJ 060101 1999/09/09 2.282 MJ 060101 1999/09/10 2.335 MJ 060101 1999/09/11 2.623 MJ 060101 1999/09/12 2.627 MJ 060101 1999/09/13 2.352 MJ 060101 1999/09/14 2.192 MJ 060101 1999/09/15 2.127 MJ 060101 1999/09/16 2.019 MJ 060101 1999/09/17 7.064 MJ 060101 1999/09/18 24.64 MJ 060101 1999/09/19 12.89 MJ 060101 1999/09/20 9.464 MJ 060101 1999/09/21 10.82 MJ 060101 1999/09/22 11.55 MJ 060101 1999/09/23 9.985 MJ 060101 1999/09/24 8.690 MJ 060101 1999/09/25 7.834 MJ 060101 1999/09/26 7.098 MJ 060101 1999/09/27 6.463 MJ 060101 1999/09/28 6.046 MJ 060101 1999/09/29 5.636 MJ 060101 1999/09/30 5.306 MJ 060101 1999/10/01 5.456 MJ 060101 1999/10/02 5.413 MJ 060101 1999/10/03 5.059 MJ 060101 1999/10/04 4.754 MJ 060101 1999/10/05 4.418 MJ 060101 1999/10/06 4.344 MJ 060101 1999/10/07 4.446 MJ 060101 1999/10/08 4.382 MJ 060101 1999/10/09 4.368 MJ 060101 1999/10/10 6.532 MJ 060101 1999/10/11 9.821 MJ 060101 1999/10/12 9.897 MJ 060101 1999/10/13 8.774 MJ 060101 1999/10/14 20.07 MJ 060101 1999/10/15 17.27 MJ 060101 1999/10/16 12.65 MJ 060101 1999/10/17 12.76 MJ 060101 1999/10/18 12.99 MJ 060101 1999/10/19 11.94 MJ 060101 1999/10/20 10.55 MJ 060101 1999/10/21 9.809 MJ 060101 1999/10/22 9.193 MJ 060101 1999/10/23 10.96 MJ 060101 1999/10/24 22.74 MJ 060101 1999/10/25 19.99 MJ 060101 1999/10/26 15.80 MJ 060101 1999/10/27 14.03 MJ 060101 1999/10/28 12.74 MJ 060101 1999/10/29 11.86 MJ 060101 1999/10/30 11.07 MJ 060101 1999/10/31 13.14 MJ 060101 1999/11/01 25.85 MJ 060101 1999/11/02 21.44 MJ 060101 1999/11/03 25.44 MJ 060101 1999/11/04 29.61 MJ 060101 1999/11/05 23.66 MJ 060101 1999/11/06 20.44 MJ 060101 1999/11/07 18.71 MJ 060101 1999/11/08 16.62 MJ 060101 1999/11/09 14.97 MJ 060101 1999/11/10 14.11 MJ 060101 1999/11/11 11.92 MJ 060101 1999/11/12 10.66 MJ 060101 1999/11/13 11.95 MJ 060101 1999/11/14 11.73 MJ 060101 1999/11/15 11.82 MJ 060101 1999/11/16 11.48 MJ 060101 1999/11/17 10.17 MJ 060101 1999/11/18 9.345 MJ 060101 1999/11/19 8.446 MJ 060101 1999/11/20 10.50 MJ 060101 1999/11/21 11.46 MJ 060101 1999/11/22 12.11 MJ 060101 1999/11/23 17.70 MJ 060101 1999/11/24 27.23 MJ 060101 1999/11/25 28.68 MJ 060101 1999/11/26 23.03 MJ 060101 1999/11/27 21.95 MJ 060101 1999/11/28 25.08 MJ 060101 1999/11/29 21.59 MJ 060101 1999/11/30 16.88 MJ 060101 1999/12/01 060101 1999/12/02 060101 1999/12/03 060101 1999/12/04 060101 1999/12/05 060101 1999/12/06 060101 1999/12/07 060101 1999/12/08 060101 1999/12/09 060101 1999/12/10 060101 1999/12/11 060101 1999/12/12 060101 1999/12/13 060101 1999/12/14 060101 1999/12/15 060101 1999/12/16 060101 1999/12/17 060101 1999/12/18 060101 1999/12/19 060101 1999/12/20 060101 1999/12/21 060101 1999/12/22 060101 1999/12/23 060101 1999/12/24 060101 1999/12/25 060101 1999/12/26 060101 1999/12/27 060101 1999/12/28 060101 1999/12/29 060101 1999/12/30 060101 1999/12/31 060101 2000/01/01 060101 2000/01/02 060101 2000/01/03 060101 2000/01/04 060101 2000/01/05 060101 2000/01/06 060101 2000/01/07 060101 2000/01/08 060101 2000/01/09 060101 2000/01/10 060101 2000/01/11 060101 2000/01/12 060101 2000/01/13 060101 2000/01/14 060101 2000/01/15 060101 2000/01/16 060101 2000/01/17 060101 2000/01/18 060101 2000/01/19 060101 2000/01/20 060101 2000/01/21 060101 2000/01/22 060101 2000/01/23 060101 2000/01/24 060101 2000/01/25 060101 2000/01/26 060101 2000/01/27 060101 2000/01/28 060101 2000/01/29 060101 2000/01/30 060101 2000/01/31 060101 2000/02/01 060101 2000/02/02 060101 2000/02/03 060101 2000/02/04 060101 2000/02/05 060101 2000/02/06 060101 2000/02/07 060101 2000/02/08 060101 2000/02/09 060101 2000/02/10 060101 2000/02/11 060101 2000/02/12 060101 2000/02/13 060101 2000/02/14 060101 2000/02/15 060101 2000/02/16 060101 2000/02/17 060101 2000/02/18 060101 2000/02/19 060101 2000/02/20 060101 2000/02/21 060101 2000/02/22 060101 2000/02/23 060101 2000/02/24 060101 2000/02/25 060101 2000/02/26 060101 2000/02/27 060101 2000/02/28 060101 2000/02/29 060101 2000/03/01 060101 2000/03/02 060101 2000/03/03 060101 2000/03/04 060101 2000/03/05 060101 2000/03/06 060101 2000/03/07 060101 2000/03/08 060101 2000/03/09 060101 2000/03/10 060101 2000/03/11 060101 2000/03/12 060101 2000/03/13 060101 2000/03/14 060101 2000/03/15 060101 2000/03/16 060101 2000/03/17 060101 2000/03/18 060101 2000/03/19 060101 2000/03/20 060101 2000/03/21 060101 2000/03/22 060101 2000/03/23 060101 2000/03/24 060101 2000/03/25 060101 2000/03/26 060101 2000/03/27 060101 2000/03/28 060101 2000/03/29 060101 2000/03/30 060101 2000/03/31 060101 2000/04/01 060101 2000/04/02 060101 2000/04/03 060101 2000/04/04 060101 2000/04/05 060101 2000/04/06 060101 2000/04/07 060101 2000/04/08 060101 2000/04/09 060101 2000/04/10 060101 2000/04/11 060101 2000/04/12 060101 2000/04/13 060101 2000/04/14 060101 2000/04/15 060101 2000/04/16 060101 2000/04/17 060101 2000/04/18 060101 2000/04/19 060101 2000/04/20 060101 2000/04/21 060101 2000/04/22 060101 2000/04/23 060101 2000/04/24 060101 2000/04/25 060101 2000/04/26 060101 2000/04/27 060101 2000/04/28 060101 2000/04/29 27.20 MJ 060101 2000/04/30 30.92 MJ 060101 2000/05/01 31.95 MJ 060101 2000/05/02 36.11 MJ 060101 2000/05/03 36.25 MJ 060101 2000/05/04 43.64 MJ 060101 2000/05/05 71.51 MJ 060101 2000/05/06 79.23 MJ 060101 2000/05/07 89.89 MJ 060101 2000/05/08 169.7 MJ 060101 2000/05/09 131.7 MJ 060101 2000/05/10 93.96 MJ 060101 2000/05/11 84.98 MJ 060101 2000/05/12 84.47 MJ 060101 2000/05/13 76.72 MJ 060101 2000/05/14 80.82 MJ 060101 2000/05/15 81.38 MJ 060101 2000/05/16 68.65 MJ 060101 2000/05/17 59.85 MJ 060101 2000/05/18 57.47 MJ 060101 2000/05/19 56.97 MJ 060101 2000/05/20 48.98 MJ 060101 2000/05/21 44.72 MJ 060101 2000/05/22 44.40 MJ 060101 2000/05/23 43.66 MJ 060101 2000/05/24 40.69 MJ 060101 2000/05/25 41.02 MJ 060101 2000/05/26 40.88 MJ 060101 2000/05/27 40.41 MJ 060101 2000/05/28 37.68 MJ 060101 2000/05/29 34.49 MJ 060101 2000/05/30 30.58 MJ 060101 2000/05/31 28.74 MJ 060101 2000/06/01 29.21 MJ 060101 2000/06/02 26.35 MJ 060101 2000/06/03 24.31 MJ 060101 2000/06/04 22.10 MJ 060101 2000/06/05 19.49 MJ 060101 2000/06/06 17.68 MJ 060101 2000/06/07 16.22 MJ 060101 2000/06/08 14.90 MJ 060101 2000/06/09 14.15 MJ 060101 2000/06/10 13.09 MJ 060101 2000/06/11 12.06 MJ 060101 2000/06/12 11.18 MJ 060101 2000/06/13 10.48 MJ 060101 2000/06/14 9.787 MJ 060101 2000/06/15 9.285 MJ 060101 2000/06/16 8.910 MJ 060101 2000/06/17 8.292 MJ 060101 2000/06/18 7.794 MJ 060101 2000/06/19 7.289 MJ 060101 2000/06/20 6.966 MJ 060101 2000/06/21 6.617 MJ 060101 2000/06/22 6.499 MJ 060101 2000/06/23 6.818 MJ 060101 2000/06/24 6.780 MJ 060101 2000/06/25 6.431 MJ 060101 2000/06/26 6.418 MJ 060101 2000/06/27 6.121 MJ 060101 2000/06/28 5.771 MJ 060101 2000/06/29 5.565 MJ 060101 2000/06/30 5.581 MJ 060101 2000/07/01 5.541 MJ 060101 2000/07/02 5.948 MJ 060101 2000/07/03 6.746 MJ 060101 2000/07/04 6.899 MJ 060101 2000/07/05 6.448 MJ 060101 2000/07/06 6.321 MJ 060101 2000/07/07 7.317 MJ 060101 2000/07/08 11.60 MJ 060101 2000/07/09 10.11 MJ 060101 2000/07/10 9.158 MJ 060101 2000/07/11 12.89 MJ 060101 2000/07/12 17.16 MJ 060101 2000/07/13 12.43 MJ 060101 2000/07/14 10.07 MJ 060101 2000/07/15 8.542 MJ 060101 2000/07/16 7.513 MJ 060101 2000/07/17 6.778 MJ 060101 2000/07/18 6.706 MJ 060101 2000/07/19 6.355 MJ 060101 2000/07/20 5.763 MJ 060101 2000/07/21 5.211 MJ 060101 2000/07/22 5.058 MJ 060101 2000/07/23 6.691 MJ 060101 2000/07/24 9.366 MJ 060101 2000/07/25 7.885 MJ 060101 2000/07/26 6.934 MJ 060101 2000/07/27 6.095 MJ 060101 2000/07/28 5.790 MJ 060101 2000/07/29 7.398 MJ 060101 2000/07/30 7.243 MJ 060101 2000/07/31 5.993 MJ 060101 2000/08/01 5.221 MJ 060101 2000/08/02 4.851 MJ 060101 2000/08/03 4.580 MJ 060101 2000/08/04 4.214 MJ 060101 2000/08/05 4.144 MJ 060101 2000/08/06 4.429 MJ 060101 2000/08/07 3.803 MJ 060101 2000/08/08 3.456 MJ 060101 2000/08/09 4.013 MJ 060101 2000/08/10 18.15 MJ 060101 2000/08/11 18.05 MJ 060101 2000/08/12 11.25 MJ 060101 2000/08/13 8.559 MJ 060101 2000/08/14 7.082 MJ 060101 2000/08/15 6.137 MJ 060101 2000/08/16 5.611 MJ 060101 2000/08/17 5.640 MJ 060101 2000/08/18 5.212 MJ 060101 2000/08/19 4.663 MJ 060101 2000/08/20 4.445 MJ 060101 2000/08/21 4.655 MJ 060101 2000/08/22 4.581 MJ 060101 2000/08/23 4.276 MJ 060101 2000/08/24 8.085 MJ 060101 2000/08/25 12.00 MJ 060101 2000/08/26 9.703 MJ 060101 2000/08/27 8.324 MJ 060101 2000/08/28 6.899 MJ 060101 2000/08/29 5.867 MJ 060101 2000/08/30 5.252 MJ 060101 2000/08/31 4.794 MJ 060101 2000/09/01 4.398 MJ 060101 2000/09/02 4.053 MJ 060101 2000/09/03 3.759 MJ 060101 2000/09/04 3.515 MJ 060101 2000/09/05 3.252 MJ 060101 2000/09/06 3.055 MJ 060101 2000/09/07 2.884 MJ 060101 2000/09/08 2.755 MJ 060101 2000/09/09 2.599 MJ 060101 2000/09/10 2.456 MJ 060101 2000/09/11 2.343 MJ 060101 2000/09/12 2.335 MJ 060101 2000/09/13 2.465 MJ 060101 2000/09/14 2.469 MJ 060101 2000/09/15 3.246 MJ 060101 2000/09/16 10.86 MJ 060101 2000/09/17 9.238 MJ 060101 2000/09/18 7.866 MJ 060101 2000/09/19 7.186 MJ 060101 2000/09/20 6.585 MJ 060101 2000/09/21 5.976 MJ 060101 2000/09/22 5.515 MJ 060101 2000/09/23 5.428 MJ 060101 2000/09/24 5.380 MJ 060101 2000/09/25 4.854 MJ 060101 2000/09/26 4.640 MJ 060101 2000/09/27 4.409 MJ 060101 2000/09/28 4.227 MJ 060101 2000/09/29 4.168 MJ 060101 2000/09/30 3.944 MJ