Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 052606 Mastigouche - à 0,1 km en aval du lac Sainte-Rose Bassin versant: 205 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 26' 30" // -73° 27' 43" Date de création du fichier: 2024-05-01 07:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 052606 1995/06/21 1.127 J 052606 1995/06/22 1.069 MC 052606 1995/06/23 0.920 MC 052606 1995/06/24 0.818 MC 052606 1995/06/25 0.789 MC 052606 1995/06/26 0.866 MC 052606 1995/06/27 0.725 MC 052606 1995/06/28 0.602 MC 052606 1995/06/29 0.520 MC 052606 1995/06/30 0.457 MC 052606 1995/07/01 0.467 MC 052606 1995/07/02 0.513 MC 052606 1995/07/03 0.459 MC 052606 1995/07/04 0.391 MC 052606 1995/07/05 0.352 MC 052606 1995/07/06 0.349 MC 052606 1995/07/07 0.368 MC 052606 1995/07/08 0.387 MC 052606 1995/07/09 0.377 MC 052606 1995/07/10 0.343 MC 052606 1995/07/11 0.308 MC 052606 1995/07/12 0.276 MC 052606 1995/07/13 0.253 MC 052606 1995/07/14 0.274 MC 052606 1995/07/15 0.279 MC 052606 1995/07/16 0.241 MC 052606 1995/07/17 0.273 MC 052606 1995/07/18 0.321 MC 052606 1995/07/19 0.378 MC 052606 1995/07/20 0.388 MC 052606 1995/07/21 0.406 MC 052606 1995/07/22 0.403 MC 052606 1995/07/23 0.412 MC 052606 1995/07/24 0.459 MC 052606 1995/07/25 0.445 MC 052606 1995/07/26 0.431 MC 052606 1995/07/27 0.431 MC 052606 1995/07/28 0.415 MC 052606 1995/07/29 0.390 MC 052606 1995/07/30 0.345 MC 052606 1995/07/31 0.289 MC 052606 1995/08/01 0.259 MC 052606 1995/08/02 0.235 MC 052606 1995/08/03 0.209 MC 052606 1995/08/04 0.258 MC 052606 1995/08/05 0.347 MC 052606 1995/08/06 0.390 MC 052606 1995/08/07 0.390 MC 052606 1995/08/08 0.347 MC 052606 1995/08/09 0.299 MC 052606 1995/08/10 0.251 MC 052606 1995/08/11 0.219 MC 052606 1995/08/12 0.268 MC 052606 1995/08/13 0.277 MC 052606 1995/08/14 0.264 MC 052606 1995/08/15 0.253 MC 052606 1995/08/16 0.252 MC 052606 1995/08/17 0.229 MC 052606 1995/08/18 0.200 MC 052606 1995/08/19 0.175 MC 052606 1995/08/20 0.148 MC 052606 1995/08/21 0.136 MC 052606 1995/08/22 0.113 MC 052606 1995/08/23 0.100 J 052606 1995/08/24 0.129 MC 052606 1995/08/25 0.109 MC 052606 1995/08/26 0.106 MC 052606 1995/08/27 0.102 MC 052606 1995/08/28 0.092 MC 052606 1995/08/29 0.088 MC 052606 1995/08/30 0.077 MC 052606 1995/08/31 0.072 J 052606 1995/09/01 0.074 MC 052606 1995/09/02 0.068 MC 052606 1995/09/03 0.061 MC 052606 1995/09/04 0.061 MC 052606 1995/09/05 0.061 MC 052606 1995/09/06 0.055 MC 052606 1995/09/07 0.062 MC 052606 1995/09/08 0.067 MC 052606 1995/09/09 0.065 MC 052606 1995/09/10 0.067 MC 052606 1995/09/11 0.058 MC 052606 1995/09/12 0.057 MC 052606 1995/09/13 0.053 MC 052606 1995/09/14 0.095 MC 052606 1995/09/15 0.103 MC 052606 1995/09/16 0.106 MC 052606 1995/09/17 0.118 MC 052606 1995/09/18 0.132 MC 052606 1995/09/19 0.127 MC 052606 1995/09/20 0.123 MC 052606 1995/09/21 0.126 MC 052606 1995/09/22 0.164 MC 052606 1995/09/23 0.221 MC 052606 1995/09/24 0.224 MC 052606 1995/09/25 0.226 MC 052606 1995/09/26 0.240 MC 052606 1995/09/27 0.255 MC 052606 1995/09/28 0.257 MC 052606 1995/09/29 0.233 MC 052606 1995/09/30 0.223 MC 052606 1995/10/01 0.219 MC 052606 1995/10/02 0.217 MC 052606 1995/10/03 0.211 MC 052606 1995/10/04 0.207 MC 052606 1995/10/05 0.208 MC 052606 1995/10/06 0.228 MC 052606 1995/10/07 0.364 MC 052606 1995/10/08 0.582 MC 052606 1995/10/09 0.698 MC 052606 1995/10/10 0.732 MC 052606 1995/10/11 0.769 MC 052606 1995/10/12 0.719 MC 052606 1995/10/13 0.706 MC 052606 1995/10/14 0.755 MC 052606 1995/10/15 0.907 MC 052606 1995/10/16 0.981 MC 052606 1995/10/17 0.947 MC 052606 1995/10/18 0.907 MC 052606 1995/10/19 0.855 MC 052606 1995/10/20 0.776 MC 052606 1995/10/21 0.765 MC 052606 1995/10/22 3.875 MC 052606 1995/10/23 8.737 MC 052606 1995/10/24 7.861 MC 052606 1995/10/25 6.297 MC 052606 1995/10/26 5.057 MC 052606 1995/10/27 4.025 MC 052606 1995/10/28 3.614 MC 052606 1995/10/29 4.563 MC 052606 1995/10/30 5.061 MC 052606 1995/10/31 4.837 MC 052606 1995/11/01 4.209 MC 052606 1995/11/02 3.783 MC 052606 1995/11/03 4.801 MC 052606 1995/11/04 6.846 MC 052606 1995/11/05 6.844 MC 052606 1995/11/06 5.801 MC 052606 1995/11/07 4.880 MC 052606 1995/11/08 4.298 MC 052606 1995/11/09 3.707 MC 052606 1995/11/10 3.143 J 052606 1995/11/11 2.987 MC 052606 1995/11/12 13.82 MC 052606 1995/11/13 25.64 J 052606 1995/11/14 19.56 MC 052606 1995/11/15 14.03 MC 052606 1995/11/16 11.75 MC 052606 1995/11/17 9.254 MC 052606 1995/11/18 7.227 MC 052606 1995/11/19 6.073 MC 052606 1995/11/20 5.230 MC 052606 1995/11/21 4.762 MC 052606 1995/11/22 4.404 MC 052606 1995/11/23 3.987 MC 052606 1995/11/24 3.629 MC 052606 1995/11/25 3.173 MC 052606 1995/11/26 3.073 MC 052606 1995/11/27 2.859 MC 052606 1995/11/28 2.745 MC 052606 1995/11/29 2.560 MC 052606 1995/11/30 2.416 MC 052606 1995/12/01 2.356 MC 052606 1995/12/02 2.365 MC 052606 1995/12/03 2.248 MC 052606 1995/12/04 2.249 MC 052606 1995/12/05 2.186 MC 052606 1995/12/06 2.170 MC 052606 1995/12/07 2.113 MC 052606 1995/12/08 2.039 MC 052606 1995/12/09 1.908 MC 052606 1995/12/10 1.931 MC 052606 1995/12/11 1.881 MC 052606 1995/12/12 1.807 MC 052606 1995/12/13 1.719 MC 052606 1995/12/14 1.633 MC 052606 1995/12/15 1.599 MC 052606 1995/12/16 1.600 MC 052606 1995/12/17 1.600 MC 052606 1995/12/18 1.554 MC 052606 1995/12/19 1.460 MC 052606 1995/12/20 1.417 MC 052606 1995/12/21 1.381 MC 052606 1995/12/22 1.361 MC 052606 1995/12/23 1.361 MC 052606 1995/12/24 1.341 MC 052606 1995/12/25 1.298 MC 052606 1995/12/26 1.251 MC 052606 1995/12/27 1.222 MC 052606 1995/12/28 1.176 MC 052606 1995/12/29 1.135 MC 052606 1995/12/30 1.090 MC 052606 1995/12/31 1.075 MC 052606 1996/01/01 1.056 MC 052606 1996/01/02 1.009 MC 052606 1996/01/03 0.944 MC 052606 1996/01/04 0.910 MC 052606 1996/01/05 0.873 MC 052606 1996/01/06 0.846 MC 052606 1996/01/07 0.819 MC 052606 1996/01/08 0.808 MC 052606 1996/01/09 0.799 MC 052606 1996/01/10 0.797 MC 052606 1996/01/11 0.819 MC 052606 1996/01/12 0.821 MC 052606 1996/01/13 0.821 MC 052606 1996/01/14 0.822 MC 052606 1996/01/15 0.812 MC 052606 1996/01/16 0.785 MC 052606 1996/01/17 0.811 MC 052606 1996/01/18 0.859 MC 052606 1996/01/19 1.208 MC 052606 1996/01/20 4.116 MC 052606 1996/01/21 9.439 MC 052606 1996/01/22 11.45 MC 052606 1996/01/23 10.74 MC 052606 1996/01/24 8.813 S 052606 1996/01/25 7.461 MC 052606 1996/01/26 5.756 MC 052606 1996/01/27 5.353 MC 052606 1996/01/28 5.423 MC 052606 1996/01/29 5.426 MC 052606 1996/01/30 5.139 MC 052606 1996/01/31 4.649 MC 052606 1996/02/01 4.075 MC 052606 1996/02/02 3.678 MC 052606 1996/02/03 3.381 MC 052606 1996/02/04 3.078 MC 052606 1996/02/05 2.797 MC 052606 1996/02/06 2.594 MC 052606 1996/02/07 2.400 MC 052606 1996/02/08 2.243 MC 052606 1996/02/09 2.217 MC 052606 1996/02/10 2.170 MC 052606 1996/02/11 2.095 MC 052606 1996/02/12 1.987 MC 052606 1996/02/13 1.874 MC 052606 1996/02/14 1.776 MC 052606 1996/02/15 1.686 MC 052606 1996/02/16 1.594 MC 052606 1996/02/17 1.519 MC 052606 1996/02/18 1.439 MC 052606 1996/02/19 1.355 MC 052606 1996/02/20 1.333 MC 052606 1996/02/21 2.092 MC 052606 1996/02/22 4.433 MC 052606 1996/02/23 6.734 MC 052606 1996/02/24 7.393 MC 052606 1996/02/25 7.280 MC 052606 1996/02/26 6.465 MC 052606 1996/02/27 5.581 MC 052606 1996/02/28 4.873 MC 052606 1996/02/29 4.232 MC 052606 1996/03/01 3.692 MC 052606 1996/03/02 3.340 MC 052606 1996/03/03 3.100 MC 052606 1996/03/04 2.819 MC 052606 1996/03/05 2.590 MC 052606 1996/03/06 2.422 MC 052606 1996/03/07 2.254 MC 052606 1996/03/08 2.112 S 052606 1996/03/09 1.983 MC 052606 1996/03/10 1.841 MC 052606 1996/03/11 1.767 MC 052606 1996/03/12 1.714 MC 052606 1996/03/13 1.672 MC 052606 1996/03/14 1.633 MC 052606 1996/03/15 1.695 MC 052606 1996/03/16 1.737 MC 052606 1996/03/17 1.706 MC 052606 1996/03/18 1.686 MC 052606 1996/03/19 1.677 MC 052606 1996/03/20 1.757 MC 052606 1996/03/21 1.936 MC 052606 1996/03/22 2.063 MC 052606 1996/03/23 2.151 MC 052606 1996/03/24 2.071 MC 052606 1996/03/25 1.970 MC 052606 1996/03/26 1.983 MC 052606 1996/03/27 2.083 MC 052606 1996/03/28 2.086 MC 052606 1996/03/29 2.089 MC 052606 1996/03/30 2.054 MC 052606 1996/03/31 1.963 MC 052606 1996/04/01 1.918 MC 052606 1996/04/02 1.864 MC 052606 1996/04/03 1.832 MC 052606 1996/04/04 1.781 MC 052606 1996/04/05 1.743 MC 052606 1996/04/06 1.716 MC 052606 1996/04/07 1.680 MC 052606 1996/04/08 1.665 MC 052606 1996/04/09 1.657 MC 052606 1996/04/10 1.668 MC 052606 1996/04/11 1.709 MC 052606 1996/04/12 2.101 MC 052606 1996/04/13 2.966 MC 052606 1996/04/14 3.486 MC 052606 1996/04/15 3.564 MC 052606 1996/04/16 5.113 MC 052606 1996/04/17 8.563 MC 052606 1996/04/18 9.864 MC 052606 1996/04/19 10.32 MC 052606 1996/04/20 12.73 MC 052606 1996/04/21 24.93 MC 052606 1996/04/22 37.58 MC 052606 1996/04/23 41.06 MC 052606 1996/04/24 40.52 MC 052606 1996/04/25 33.78 MC 052606 1996/04/26 28.25 MC 052606 1996/04/27 30.83 MC 052606 1996/04/28 29.46 MC 052606 1996/04/29 23.77 S 052606 1996/04/30 23.07 MC 052606 1996/05/01 38.34 J 052606 1996/05/02 41.88 MC 052606 1996/05/03 36.24 MC 052606 1996/05/04 29.84 MC 052606 1996/05/05 26.07 MC 052606 1996/05/06 23.01 MC 052606 1996/05/07 20.19 MC 052606 1996/05/08 18.78 MC 052606 1996/05/09 18.50 MC 052606 1996/05/10 17.91 MC 052606 1996/05/11 18.83 MC 052606 1996/05/12 19.92 MC 052606 1996/05/13 17.58 MC 052606 1996/05/14 14.89 MC 052606 1996/05/15 13.41 MC 052606 1996/05/16 12.53 MC 052606 1996/05/17 11.67 MC 052606 1996/05/18 10.73 MC 052606 1996/05/19 10.60 MC 052606 1996/05/20 13.22 MC 052606 1996/05/21 15.79 MC 052606 1996/05/22 13.19 MC 052606 1996/05/23 10.07 MC 052606 1996/05/24 7.715 MC 052606 1996/05/25 6.017 MC 052606 1996/05/26 4.885 MC 052606 1996/05/27 4.181 MC 052606 1996/05/28 3.661 MC 052606 1996/05/29 3.214 MC 052606 1996/05/30 2.925 MC 052606 1996/05/31 2.669 MC 052606 1996/06/01 2.383 MC 052606 1996/06/02 2.129 MC 052606 1996/06/03 1.914 MC 052606 1996/06/04 1.802 MC 052606 1996/06/05 1.753 MC 052606 1996/06/06 1.683 MC 052606 1996/06/07 1.596 MC 052606 1996/06/08 1.549 MC 052606 1996/06/09 1.446 MC 052606 1996/06/10 1.334 MC 052606 1996/06/11 1.261 MC 052606 1996/06/12 1.210 MC 052606 1996/06/13 1.267 MC 052606 1996/06/14 1.273 MC 052606 1996/06/15 1.205 MC 052606 1996/06/16 1.058 MC 052606 1996/06/17 0.969 MC 052606 1996/06/18 0.848 MC 052606 1996/06/19 0.756 MC 052606 1996/06/20 0.675 MC 052606 1996/06/21 0.688 MC 052606 1996/06/22 0.720 MC 052606 1996/06/23 0.809 MC 052606 1996/06/24 0.821 MC 052606 1996/06/25 0.824 MC 052606 1996/06/26 0.761 MC 052606 1996/06/27 0.685 MC 052606 1996/06/28 0.612 MC 052606 1996/06/29 0.564 MC 052606 1996/06/30 0.546 MC 052606 1996/07/01 0.553 MC 052606 1996/07/02 0.543 MC 052606 1996/07/03 0.677 MC 052606 1996/07/04 0.796 MC 052606 1996/07/05 0.905 MC 052606 1996/07/06 0.955 MC 052606 1996/07/07 0.880 MC 052606 1996/07/08 0.842 MC 052606 1996/07/09 0.843 MC 052606 1996/07/10 0.839 MC 052606 1996/07/11 0.785 MC 052606 1996/07/12 0.705 MC 052606 1996/07/13 0.637 MC 052606 1996/07/14 0.567 MC 052606 1996/07/15 0.769 MC 052606 1996/07/16 2.704 MC 052606 1996/07/17 3.057 MC 052606 1996/07/18 2.316 MC 052606 1996/07/19 2.515 MC 052606 1996/07/20 5.557 MC 052606 1996/07/21 5.492 MC 052606 1996/07/22 4.124 MC 052606 1996/07/23 3.008 MC 052606 1996/07/24 2.278 MC 052606 1996/07/25 1.887 MC 052606 1996/07/26 1.652 MC 052606 1996/07/27 1.527 MC 052606 1996/07/28 1.361 MC 052606 1996/07/29 1.285 MC 052606 1996/07/30 1.301 MC 052606 1996/07/31 1.368 MC 052606 1996/08/01 1.597 MC 052606 1996/08/02 1.732 MC 052606 1996/08/03 2.105 MC 052606 1996/08/04 3.089 MC 052606 1996/08/05 2.986 J 052606 1996/08/06 2.352 MC 052606 1996/08/07 1.889 MC 052606 1996/08/08 2.002 MC 052606 1996/08/09 4.360 MC 052606 1996/08/10 6.947 MC 052606 1996/08/11 6.565 MC 052606 1996/08/12 5.133 MC 052606 1996/08/13 4.043 MC 052606 1996/08/14 3.283 MC 052606 1996/08/15 2.696 MC 052606 1996/08/16 2.397 MC 052606 1996/08/17 2.097 MC 052606 1996/08/18 1.888 MC 052606 1996/08/19 1.735 MC 052606 1996/08/20 1.507 MC 052606 1996/08/21 1.353 MC 052606 1996/08/22 1.211 MC 052606 1996/08/23 1.091 MC 052606 1996/08/24 0.998 MC 052606 1996/08/25 0.867 MC 052606 1996/08/26 0.804 MC 052606 1996/08/27 0.741 MC 052606 1996/08/28 0.645 MC 052606 1996/08/29 0.550 MC 052606 1996/08/30 0.480 MC 052606 1996/08/31 0.466 MC 052606 1996/09/01 0.435 MC 052606 1996/09/02 0.441 MC 052606 1996/09/03 0.586 MC 052606 1996/09/04 0.681 MC 052606 1996/09/05 0.696 MC 052606 1996/09/06 0.663 MC 052606 1996/09/07 0.564 MC 052606 1996/09/08 0.496 MC 052606 1996/09/09 0.485 MC 052606 1996/09/10 0.452 MC 052606 1996/09/11 0.408 MC 052606 1996/09/12 0.513 MC 052606 1996/09/13 1.012 MC 052606 1996/09/14 1.444 MC 052606 1996/09/15 2.175 MC 052606 1996/09/16 2.754 MC 052606 1996/09/17 2.811 MC 052606 1996/09/18 2.467 MC 052606 1996/09/19 2.061 MC 052606 1996/09/20 1.646 MC 052606 1996/09/21 1.341 MC 052606 1996/09/22 1.114 MC 052606 1996/09/23 0.952 MC 052606 1996/09/24 0.823 MC 052606 1996/09/25 0.739 MC 052606 1996/09/26 0.665 MC 052606 1996/09/27 0.613 MC 052606 1996/09/28 0.755 MC 052606 1996/09/29 1.964 MC 052606 1996/09/30 4.295 MC 052606 1996/10/01 5.824 MC 052606 1996/10/02 5.347 MC 052606 1996/10/03 5.226 MC 052606 1996/10/04 5.225 MC 052606 1996/10/05 4.630 MC 052606 1996/10/06 3.941 MC 052606 1996/10/07 3.428 MC 052606 1996/10/08 3.401 MC 052606 1996/10/09 3.504 MC 052606 1996/10/10 3.562 MC 052606 1996/10/11 3.701 MC 052606 1996/10/12 3.725 MC 052606 1996/10/13 3.834 MC 052606 1996/10/14 4.239 MC 052606 1996/10/15 4.344 MC 052606 1996/10/16 3.953 MC 052606 1996/10/17 3.484 MC 052606 1996/10/18 3.047 MC 052606 1996/10/19 2.732 MC 052606 1996/10/20 2.590 MC 052606 1996/10/21 2.623 MC 052606 1996/10/22 7.951 MC 052606 1996/10/23 14.34 MC 052606 1996/10/24 13.63 J 052606 1996/10/25 11.63 MC 052606 1996/10/26 9.659 MC 052606 1996/10/27 7.880 MC 052606 1996/10/28 6.654 MC 052606 1996/10/29 5.668 MC 052606 1996/10/30 4.881 MC 052606 1996/10/31 4.672 MC 052606 1996/11/01 4.538 MC 052606 1996/11/02 4.304 MC 052606 1996/11/03 3.962 MC 052606 1996/11/04 3.609 MC 052606 1996/11/05 3.324 MC 052606 1996/11/06 3.133 MC 052606 1996/11/07 3.019 MC 052606 1996/11/08 3.635 MC 052606 1996/11/09 16.71 MC 052606 1996/11/10 29.60 MC 052606 1996/11/11 22.61 MC 052606 1996/11/12 15.17 MC 052606 1996/11/13 10.70 MC 052606 1996/11/14 8.170 MC 052606 1996/11/15 6.512 MC 052606 1996/11/16 5.651 MC 052606 1996/11/17 4.987 MC 052606 1996/11/18 4.632 MC 052606 1996/11/19 4.632 MC 052606 1996/11/20 4.631 MC 052606 1996/11/21 4.612 MC 052606 1996/11/22 4.101 MC 052606 1996/11/23 3.825 MC 052606 1996/11/24 3.584 MC 052606 1996/11/25 3.584 MC 052606 1996/11/26 3.544 MC 052606 1996/11/27 3.068 MC 052606 1996/11/28 2.993 MC 052606 1996/11/29 2.475 MC 052606 1996/11/30 2.327 MC 052606 1996/12/01 2.361 MC 052606 1996/12/02 4.072 MC 052606 1996/12/03 7.256 MC 052606 1996/12/04 7.641 MC 052606 1996/12/05 7.421 MC 052606 1996/12/06 6.452 MC 052606 1996/12/07 5.842 MC 052606 1996/12/08 5.474 MC 052606 1996/12/09 4.654 MC 052606 1996/12/10 3.598 MC 052606 1996/12/11 3.362 MC 052606 1996/12/12 3.122 MC 052606 1996/12/13 2.986 MC 052606 1996/12/14 2.918 MC 052606 1996/12/15 2.847 MC 052606 1996/12/16 2.728 MC 052606 1996/12/17 2.732 MC 052606 1996/12/18 3.230 MC 052606 1996/12/19 3.844 MC 052606 1996/12/20 3.910 MC 052606 1996/12/21 3.424 MC 052606 1996/12/22 3.292 MC 052606 1996/12/23 3.156 MC 052606 1996/12/24 3.231 MC 052606 1996/12/25 3.809 MC 052606 1996/12/26 3.782 MC 052606 1996/12/27 3.644 MC 052606 1996/12/28 3.405 MC 052606 1996/12/29 3.271 MC 052606 1996/12/30 3.073 MC 052606 1996/12/31 2.644 MC 052606 1997/01/01 2.340 MC 052606 1997/01/02 2.252 MC 052606 1997/01/03 2.289 MC 052606 1997/01/04 2.261 MC 052606 1997/01/05 2.383 MC 052606 1997/01/06 2.544 MC 052606 1997/01/07 2.609 MC 052606 1997/01/08 2.474 MC 052606 1997/01/09 2.285 MC 052606 1997/01/10 2.251 MC 052606 1997/01/11 2.225 MC 052606 1997/01/12 2.129 MC 052606 1997/01/13 2.006 MC 052606 1997/01/14 1.906 MC 052606 1997/01/15 1.805 MC 052606 1997/01/16 1.779 MC 052606 1997/01/17 1.734 MC 052606 1997/01/18 1.643 MC 052606 1997/01/19 1.544 MC 052606 1997/01/20 1.518 MC 052606 1997/01/21 1.531 MC 052606 1997/01/22 1.503 MC 052606 1997/01/23 1.680 MC 052606 1997/01/24 1.873 MC 052606 1997/01/25 2.162 MC 052606 1997/01/26 2.267 MC 052606 1997/01/27 2.250 MC 052606 1997/01/28 2.196 MC 052606 1997/01/29 2.095 MC 052606 1997/01/30 1.967 MC 052606 1997/01/31 1.847 MC 052606 1997/02/01 1.832 MC 052606 1997/02/02 1.791 MC 052606 1997/02/03 1.721 MC 052606 1997/02/04 1.642 MC 052606 1997/02/05 1.610 J 052606 1997/02/06 1.554 MC 052606 1997/02/07 1.540 MC 052606 1997/02/08 1.466 MC 052606 1997/02/09 1.386 MC 052606 1997/02/10 1.348 MC 052606 1997/02/11 1.317 MC 052606 1997/02/12 1.283 MC 052606 1997/02/13 1.255 MC 052606 1997/02/14 1.226 MC 052606 1997/02/15 1.230 MC 052606 1997/02/16 1.222 MC 052606 1997/02/17 1.191 MC 052606 1997/02/18 1.150 MC 052606 1997/02/19 1.194 MC 052606 1997/02/20 1.255 MC 052606 1997/02/21 1.287 MC 052606 1997/02/22 1.434 MC 052606 1997/02/23 1.458 MC 052606 1997/02/24 1.516 MC 052606 1997/02/25 1.568 MC 052606 1997/02/26 1.525 MC 052606 1997/02/27 1.509 MC 052606 1997/02/28 1.482 MC 052606 1997/03/01 1.455 MC 052606 1997/03/02 1.523 MC 052606 1997/03/03 1.757 MC 052606 1997/03/04 2.027 MC 052606 1997/03/05 2.144 MC 052606 1997/03/06 2.193 S 052606 1997/03/07 2.129 MC 052606 1997/03/08 2.057 MC 052606 1997/03/09 1.938 MC 052606 1997/03/10 1.891 MC 052606 1997/03/11 1.824 MC 052606 1997/03/12 1.752 MC 052606 1997/03/13 1.654 MC 052606 1997/03/14 1.592 MC 052606 1997/03/15 1.597 MC 052606 1997/03/16 1.549 MC 052606 1997/03/17 1.506 MC 052606 1997/03/18 1.482 MC 052606 1997/03/19 1.446 MC 052606 1997/03/20 1.419 MC 052606 1997/03/21 1.393 MC 052606 1997/03/22 1.345 MC 052606 1997/03/23 1.288 MC 052606 1997/03/24 1.242 MC 052606 1997/03/25 1.202 MC 052606 1997/03/26 1.251 MC 052606 1997/03/27 1.243 MC 052606 1997/03/28 1.252 MC 052606 1997/03/29 1.324 MC 052606 1997/03/30 1.573 MC 052606 1997/03/31 1.938 MC 052606 1997/04/01 2.069 MC 052606 1997/04/02 2.102 MC 052606 1997/04/03 2.090 MC 052606 1997/04/04 2.033 MC 052606 1997/04/05 2.175 MC 052606 1997/04/06 2.825 MC 052606 1997/04/07 4.282 MC 052606 1997/04/08 5.812 MC 052606 1997/04/09 6.670 MC 052606 1997/04/10 6.588 MC 052606 1997/04/11 5.972 MC 052606 1997/04/12 5.228 MC 052606 1997/04/13 4.841 MC 052606 1997/04/14 4.455 MC 052606 1997/04/15 4.033 MC 052606 1997/04/16 3.953 MC 052606 1997/04/17 4.456 MC 052606 1997/04/18 5.244 MC 052606 1997/04/19 5.711 MC 052606 1997/04/20 7.263 MC 052606 1997/04/21 9.224 MC 052606 1997/04/22 11.10 MC 052606 1997/04/23 13.73 MC 052606 1997/04/24 17.79 MC 052606 1997/04/25 19.70 MC 052606 1997/04/26 21.30 MC 052606 1997/04/27 22.39 MC 052606 1997/04/28 25.36 MC 052606 1997/04/29 29.97 MC 052606 1997/04/30 30.65 MC 052606 1997/05/01 36.58 MC 052606 1997/05/02 45.00 MC 052606 1997/05/03 40.29 MC 052606 1997/05/04 31.25 MC 052606 1997/05/05 25.43 MC 052606 1997/05/06 23.81 MC 052606 1997/05/07 28.91 MC 052606 1997/05/08 25.85 MC 052606 1997/05/09 20.60 MC 052606 1997/05/10 17.12 MC 052606 1997/05/11 15.69 MC 052606 1997/05/12 16.19 MC 052606 1997/05/13 17.52 MC 052606 1997/05/14 17.62 MC 052606 1997/05/15 16.70 MC 052606 1997/05/16 15.67 MC 052606 1997/05/17 14.58 MC 052606 1997/05/18 13.48 MC 052606 1997/05/19 12.10 MC 052606 1997/05/20 11.07 MC 052606 1997/05/21 10.47 MC 052606 1997/05/22 9.763 MC 052606 1997/05/23 8.746 MC 052606 1997/05/24 7.733 MC 052606 1997/05/25 6.957 MC 052606 1997/05/26 6.167 MC 052606 1997/05/27 5.467 MC 052606 1997/05/28 4.810 MC 052606 1997/05/29 4.225 MC 052606 1997/05/30 3.764 MC 052606 1997/05/31 3.488 MC 052606 1997/06/01 3.182 MC 052606 1997/06/02 2.860 MC 052606 1997/06/03 2.567 MC 052606 1997/06/04 2.296 MC 052606 1997/06/05 2.082 MC 052606 1997/06/06 1.918 MC 052606 1997/06/07 1.741 MC 052606 1997/06/08 1.586 MC 052606 1997/06/09 1.453 MC 052606 1997/06/10 1.358 MC 052606 1997/06/11 1.211 MC 052606 1997/06/12 1.170 MC 052606 1997/06/13 1.294 MC 052606 1997/06/14 1.355 MC 052606 1997/06/15 1.229 MC 052606 1997/06/16 1.103 MC 052606 1997/06/17 1.165 J 052606 1997/06/18 1.244 MC 052606 1997/06/19 1.245 MC 052606 1997/06/20 1.133 MC 052606 1997/06/21 1.043 MC 052606 1997/06/22 1.037 MC 052606 1997/06/23 1.010 MC 052606 1997/06/24 0.946 MC 052606 1997/06/25 0.922 MC 052606 1997/06/26 1.005 MC 052606 1997/06/27 1.101 MC 052606 1997/06/28 1.118 MC 052606 1997/06/29 1.061 MC 052606 1997/06/30 0.979 MC 052606 1997/07/01 0.879 MC 052606 1997/07/02 0.785 MC 052606 1997/07/03 0.945 MC 052606 1997/07/04 2.062 MC 052606 1997/07/05 3.008 MC 052606 1997/07/06 2.958 MC 052606 1997/07/07 2.459 MC 052606 1997/07/08 1.981 MC 052606 1997/07/09 1.641 MC 052606 1997/07/10 1.353 MC 052606 1997/07/11 1.130 MC 052606 1997/07/12 0.960 MC 052606 1997/07/13 0.885 MC 052606 1997/07/14 0.889 MC 052606 1997/07/15 0.883 MC 052606 1997/07/16 0.849 MC 052606 1997/07/17 0.833 MC 052606 1997/07/18 0.838 MC 052606 1997/07/19 0.779 MC 052606 1997/07/20 0.729 MC 052606 1997/07/21 0.671 MC 052606 1997/07/22 0.606 MC 052606 1997/07/23 0.544 MC 052606 1997/07/24 0.506 MC 052606 1997/07/25 0.467 MC 052606 1997/07/26 0.421 MC 052606 1997/07/27 0.376 MC 052606 1997/07/28 0.356 MC 052606 1997/07/29 0.316 MC 052606 1997/07/30 0.267 MC 052606 1997/07/31 0.245 MC 052606 1997/08/01 0.227 MC 052606 1997/08/02 0.211 MC 052606 1997/08/03 0.216 MC 052606 1997/08/04 0.196 MC 052606 1997/08/05 0.182 MC 052606 1997/08/06 0.162 MC 052606 1997/08/07 0.144 MC 052606 1997/08/08 0.128 MC 052606 1997/08/09 0.120 MC 052606 1997/08/10 0.112 MC 052606 1997/08/11 0.107 MC 052606 1997/08/12 0.089 MC 052606 1997/08/13 0.098 MC 052606 1997/08/14 0.116 MC 052606 1997/08/15 0.109 MC 052606 1997/08/16 0.140 MC 052606 1997/08/17 0.138 MC 052606 1997/08/18 0.123 MC 052606 1997/08/19 0.109 MC 052606 1997/08/20 0.097 MC 052606 1997/08/21 0.1351 MJ 052606 1997/08/22 0.1569 MJ 052606 1997/08/23 0.1873 MJ 052606 1997/08/24 0.2276 MJ 052606 1997/08/25 0.2506 MJ 052606 1997/08/26 0.2568 MJ 052606 1997/08/27 0.251 MJ 052606 1997/08/28 0.2334 MJ 052606 1997/08/29 0.2226 MJ 052606 1997/08/30 0.2108 MJ 052606 1997/08/31 0.1911 MJ 052606 1997/09/01 0.194 MJ 052606 1997/09/02 0.1934 MJ 052606 1997/09/03 0.1884 MJ 052606 1997/09/04 0.1629 MJ 052606 1997/09/05 0.1543 MJ 052606 1997/09/06 0.1452 MJ 052606 1997/09/07 0.1468 MJ 052606 1997/09/08 0.1413 MJ 052606 1997/09/09 0.1317 MJ 052606 1997/09/10 0.1251 MJ 052606 1997/09/11 0.1239 MJ 052606 1997/09/12 0.1681 MJ 052606 1997/09/13 0.1847 MJ 052606 1997/09/14 0.1845 MJ 052606 1997/09/15 0.1751 MJ 052606 1997/09/16 0.1646 MJ 052606 1997/09/17 0.1495 MJ 052606 1997/09/18 0.1608 MJ 052606 1997/09/19 0.1507 MJ 052606 1997/09/20 0.1662 MJ 052606 1997/09/21 0.1631 MJ 052606 1997/09/22 0.1476 MJ 052606 1997/09/23 0.1556 MJ 052606 1997/09/24 0.146 MJ 052606 1997/09/25 0.1384 MJ 052606 1997/09/26 0.1512 MJ 052606 1997/09/27 0.1439 MJ 052606 1997/09/28 0.1405 MJ 052606 1997/09/29 0.2156 MJ 052606 1997/09/30 0.3694 MJ 052606 1997/10/01 0.4876 MJ 052606 1997/10/02 0.5679 MJ 052606 1997/10/03 0.6097 MJ 052606 1997/10/04 0.6326 MJ 052606 1997/10/05 0.6811 MJ 052606 1997/10/06 0.7068 MJ 052606 1997/10/07 0.7154 MJ 052606 1997/10/08 0.6876 MJ 052606 1997/10/09 0.6632 MJ 052606 1997/10/10 0.6323 MJ 052606 1997/10/11 0.6959 MJ 052606 1997/10/12 0.6205 MJ 052606 1997/10/13 0.5928 MJ 052606 1997/10/14 0.5545 MJ 052606 1997/10/15 0.5229 MJ 052606 1997/10/16 0.4846 MJ 052606 1997/10/17 0.449 MJ 052606 1997/10/18 0.4293 MJ 052606 1997/10/19 0.4213 MJ 052606 1997/10/20 0.4119 MJ 052606 1997/10/21 0.3992 MJ 052606 1997/10/22 0.3775 MJ 052606 1997/10/23 0.3543 MJ 052606 1997/10/24 0.351 MJ 052606 1997/10/25 0.3449 MJ 052606 1997/10/26 0.3384 MJ 052606 1997/10/27 0.418 MJ 052606 1997/10/28 0.4995 MJ 052606 1997/10/29 0.5206 MJ 052606 1997/10/30 0.5615 MJ 052606 1997/10/31 0.5739 MJ 052606 1997/11/01 0.6527 MJ 052606 1997/11/02 4.174 MJ 052606 1997/11/03 25.24 MJ 052606 1997/11/04 27.56 MJ 052606 1997/11/05 18.47 MJ 052606 1997/11/06 12.82 MJ 052606 1997/11/07 9.644 MJ 052606 1997/11/08 7.568 MJ 052606 1997/11/09 6.272 MJ 052606 1997/11/10 6.138 MJ 052606 1997/11/11 6.562 MJ 052606 1997/11/12 6.204 MJ 052606 1997/11/13 5.509 MJ 052606 1997/11/14 4.716 MJ 052606 1997/11/15 4.226 MJ 052606 1997/11/16 3.737 MJ 052606 1997/11/17 3.362 MJ 052606 1997/11/18 2.932 MJ 052606 1997/11/19 2.738 MJ 052606 1997/11/20 2.597 MJ 052606 1997/11/21 2.488 MJ 052606 1997/11/22 2.296 MJ 052606 1997/11/23 2.125 MJ 052606 1997/11/24 2.078 MJ 052606 1997/11/25 1.948 MJ 052606 1997/11/26 1.912 MJ 052606 1997/11/27 1.971 MJ 052606 1997/11/28 1.842 MJ 052606 1997/11/29 1.814 MJ 052606 1997/11/30 1.794 MJ 052606 1997/12/01 1.744 MJ 052606 1997/12/02 1.643 MJ 052606 1997/12/03 1.533 MJ 052606 1997/12/04 1.470 MJ 052606 1997/12/05 1.423 R 052606 1997/12/06 1.370 R 052606 1997/12/07 1.320 R 052606 1997/12/08 1.277 R 052606 1997/12/09 1.236 R 052606 1997/12/10 1.199 R 052606 1997/12/11 1.159 R 052606 1997/12/12 1.131 R 052606 1997/12/13 1.095 R 052606 1997/12/14 1.071 R 052606 1997/12/15 1.044 R 052606 1997/12/16 1.016 R 052606 1997/12/17 0.994 R 052606 1997/12/18 0.977 R 052606 1997/12/19 0.954 R 052606 1997/12/20 0.934 R 052606 1997/12/21 0.921 R 052606 1997/12/22 0.908 R 052606 1997/12/23 0.894 R 052606 1997/12/24 0.884 R 052606 1997/12/25 0.867 R 052606 1997/12/26 0.853 R 052606 1997/12/27 0.839 R 052606 1997/12/28 0.825 R 052606 1997/12/29 0.805 R 052606 1997/12/30 0.795 R 052606 1997/12/31 0.785 R 052606 1998/01/01 0.780 R 052606 1998/01/02 0.773 R 052606 1998/01/03 0.768 R 052606 1998/01/04 0.776 R 052606 1998/01/05 0.814 R 052606 1998/01/06 0.882 R 052606 1998/01/07 0.903 R 052606 1998/01/08 1.003 R 052606 1998/01/09 1.117 R 052606 1998/01/10 1.213 R 052606 1998/01/11 1.289 R 052606 1998/01/12 1.343 R 052606 1998/01/13 1.357 R 052606 1998/01/14 1.350 R 052606 1998/01/15 1.300 R 052606 1998/01/16 1.247 R 052606 1998/01/17 1.209 R 052606 1998/01/18 1.171 R 052606 1998/01/19 1.136 R 052606 1998/01/20 1.106 R 052606 1998/01/21 1.072 R 052606 1998/01/22 1.040 R 052606 1998/01/23 1.015 R 052606 1998/01/24 0.985 R 052606 1998/01/25 0.960 R 052606 1998/01/26 0.937 R 052606 1998/01/27 0.911 R 052606 1998/01/28 0.893 R 052606 1998/01/29 0.853 J 052606 1998/01/30 0.823 R 052606 1998/01/31 0.810 R 052606 1998/02/01 0.797 R 052606 1998/02/02 0.782 R 052606 1998/02/03 0.760 R 052606 1998/02/04 0.744 R 052606 1998/02/05 0.731 R 052606 1998/02/06 0.713 R 052606 1998/02/07 0.703 R 052606 1998/02/08 0.686 R 052606 1998/02/09 0.674 R 052606 1998/02/10 0.666 R 052606 1998/02/11 0.659 R 052606 1998/02/12 0.671 R 052606 1998/02/13 0.693 R 052606 1998/02/14 0.688 R 052606 1998/02/15 0.677 R 052606 1998/02/16 0.652 R 052606 1998/02/17 0.647 R 052606 1998/02/18 0.671 R 052606 1998/02/19 0.742 R 052606 1998/02/20 0.788 R 052606 1998/02/21 0.825 R 052606 1998/02/22 0.839 R 052606 1998/02/23 0.829 R 052606 1998/02/24 0.818 R 052606 1998/02/25 0.831 R 052606 1998/02/26 0.837 R 052606 1998/02/27 0.842 R 052606 1998/02/28 0.847 R 052606 1998/03/01 0.8988 MJ 052606 1998/03/02 0.9525 MJ 052606 1998/03/03 1.016 MJ 052606 1998/03/04 1.067 MJ 052606 1998/03/05 1.076 MJ 052606 1998/03/06 1.082 MJ 052606 1998/03/07 1.070 MJ 052606 1998/03/08 1.042 MJ 052606 1998/03/09 1.151 MJ 052606 1998/03/10 1.594 MJ 052606 1998/03/11 1.956 MJ 052606 1998/03/12 2.303 J 052606 1998/03/13 2.563 MJ 052606 1998/03/14 2.746 MJ 052606 1998/03/15 2.793 MJ 052606 1998/03/16 2.639 MJ 052606 1998/03/17 2.448 MJ 052606 1998/03/18 2.232 MJ 052606 1998/03/19 2.054 MJ 052606 1998/03/20 1.959 MJ 052606 1998/03/21 1.848 MJ 052606 1998/03/22 1.816 MJ 052606 1998/03/23 1.803 MJ 052606 1998/03/24 1.737 MJ 052606 1998/03/25 1.642 MJ 052606 1998/03/26 1.631 MJ 052606 1998/03/27 1.906 MJ 052606 1998/03/28 4.411 MJ 052606 1998/03/29 15.67 MJ 052606 1998/03/30 29.13 MJ 052606 1998/03/31 36.40 MJ 052606 1998/04/01 42.54 MJ 052606 1998/04/02 38.75 MJ 052606 1998/04/03 29.34 MJ 052606 1998/04/04 22.14 MJ 052606 1998/04/05 17.05 MJ 052606 1998/04/06 13.87 MJ 052606 1998/04/07 13.01 MJ 052606 1998/04/08 13.50 MJ 052606 1998/04/09 14.48 MJ 052606 1998/04/10 14.21 MJ 052606 1998/04/11 13.22 MJ 052606 1998/04/12 12.70 MJ 052606 1998/04/13 13.94 MJ 052606 1998/04/14 16.63 MJ 052606 1998/04/15 19.21 MJ 052606 1998/04/16 20.78 MJ 052606 1998/04/17 24.66 MJ 052606 1998/04/18 31.41 MJ 052606 1998/04/19 27.59 MJ 052606 1998/04/20 22.24 MJ 052606 1998/04/21 19.50 MJ 052606 1998/04/22 17.20 MJ 052606 1998/04/23 15.57 MJ 052606 1998/04/24 14.50 MJ 052606 1998/04/25 14.23 MJ 052606 1998/04/26 13.38 MJ 052606 1998/04/27 11.20 MJ 052606 1998/04/28 9.224 MJ 052606 1998/04/29 7.846 MJ 052606 1998/04/30 7.130 MJ 052606 1998/05/01 6.923 MJ 052606 1998/05/02 6.760 MJ 052606 1998/05/03 6.591 MJ 052606 1998/05/04 6.322 MJ 052606 1998/05/05 6.622 MJ 052606 1998/05/06 7.799 MJ 052606 1998/05/07 10.86 MJ 052606 1998/05/08 12.00 MJ 052606 1998/05/09 10.39 MJ 052606 1998/05/10 8.424 MJ 052606 1998/05/11 6.740 MJ 052606 1998/05/12 5.608 MJ 052606 1998/05/13 4.780 MJ 052606 1998/05/14 4.036 MJ 052606 1998/05/15 3.455 MJ 052606 1998/05/16 2.968 MJ 052606 1998/05/17 2.650 MJ 052606 1998/05/18 2.369 MJ 052606 1998/05/19 2.064 MJ 052606 1998/05/20 1.855 MJ 052606 1998/05/21 1.915 MJ 052606 1998/05/22 1.776 MJ 052606 1998/05/23 1.613 MJ 052606 1998/05/24 1.409 MJ 052606 1998/05/25 1.269 MJ 052606 1998/05/26 1.198 MJ 052606 1998/05/27 1.123 MJ 052606 1998/05/28 1.010 J 052606 1998/05/29 0.9285 J 052606 1998/05/30 0.8647 MJ 052606 1998/05/31 0.8113 MJ 052606 1998/06/01 0.841 MJ 052606 1998/06/02 0.7948 MJ 052606 1998/06/03 0.8927 MJ 052606 1998/06/04 0.9978 MJ 052606 1998/06/05 1.036 MJ 052606 1998/06/06 0.9565 MJ 052606 1998/06/07 0.9179 MJ 052606 1998/06/08 0.8936 MJ 052606 1998/06/09 0.8656 MJ 052606 1998/06/10 0.8487 MJ 052606 1998/06/11 0.8068 MJ 052606 1998/06/12 0.7873 MJ 052606 1998/06/13 0.9995 MJ 052606 1998/06/14 1.703 MJ 052606 1998/06/15 6.081 MJ 052606 1998/06/16 17.75 MJ 052606 1998/06/17 24.33 MJ 052606 1998/06/18 20.59 MJ 052606 1998/06/19 15.24 MJ 052606 1998/06/20 11.95 MJ 052606 1998/06/21 9.063 MJ 052606 1998/06/22 6.982 MJ 052606 1998/06/23 5.792 MJ 052606 1998/06/24 4.682 MJ 052606 1998/06/25 3.885 MJ 052606 1998/06/26 3.355 MJ 052606 1998/06/27 3.149 MJ 052606 1998/06/28 3.023 MJ 052606 1998/06/29 2.766 MJ 052606 1998/06/30 4.033 MJ 052606 1998/07/01 5.962 MJ 052606 1998/07/02 5.311 MJ 052606 1998/07/03 4.319 MJ 052606 1998/07/04 3.725 MJ 052606 1998/07/05 4.550 MJ 052606 1998/07/06 4.626 MJ 052606 1998/07/07 4.050 MJ 052606 1998/07/08 3.348 MJ 052606 1998/07/09 2.762 MJ 052606 1998/07/10 2.322 MJ 052606 1998/07/11 2.123 MJ 052606 1998/07/12 1.991 MJ 052606 1998/07/13 1.806 MJ 052606 1998/07/14 1.642 MJ 052606 1998/07/15 1.479 MJ 052606 1998/07/16 1.354 MJ 052606 1998/07/17 1.376 MJ 052606 1998/07/18 1.596 MJ 052606 1998/07/19 1.638 MJ 052606 1998/07/20 1.503 MJ 052606 1998/07/21 1.282 MJ 052606 1998/07/22 1.140 MJ 052606 1998/07/23 0.9798 MJ 052606 1998/07/24 0.8855 MJ 052606 1998/07/25 0.7816 MJ 052606 1998/07/26 0.7077 MJ 052606 1998/07/27 0.6419 MJ 052606 1998/07/28 0.6262 MJ 052606 1998/07/29 0.799 MJ 052606 1998/07/30 0.9385 MJ 052606 1998/07/31 0.9875 MJ 052606 1998/08/01 0.9522 MJ 052606 1998/08/02 0.8843 MJ 052606 1998/08/03 0.8342 MJ 052606 1998/08/04 0.7487 MJ 052606 1998/08/05 0.6735 MJ 052606 1998/08/06 0.6065 MJ 052606 1998/08/07 0.5495 MJ 052606 1998/08/08 0.508 MJ 052606 1998/08/09 0.4623 MJ 052606 1998/08/10 0.4261 MJ 052606 1998/08/11 0.4141 MJ 052606 1998/08/12 0.3789 MJ 052606 1998/08/13 0.3455 MJ 052606 1998/08/14 0.3139 MJ 052606 1998/08/15 0.289 MJ 052606 1998/08/16 0.2881 MJ 052606 1998/08/17 0.2673 MJ 052606 1998/08/18 0.4518 MJ 052606 1998/08/19 0.4901 MJ 052606 1998/08/20 0.4815 MJ 052606 1998/08/21 0.456 MJ 052606 1998/08/22 0.4242 MJ 052606 1998/08/23 0.3869 MJ 052606 1998/08/24 0.3655 MJ 052606 1998/08/25 0.3502 MJ 052606 1998/08/26 0.3928 MJ 052606 1998/08/27 0.4033 MJ 052606 1998/08/28 0.3825 MJ 052606 1998/08/29 0.3693 MJ 052606 1998/08/30 0.361 MJ 052606 1998/08/31 0.3329 MJ 052606 1998/09/01 0.3054 MJ 052606 1998/09/02 0.2833 MJ 052606 1998/09/03 0.2822 MJ 052606 1998/09/04 0.297 MJ 052606 1998/09/05 0.2795 MJ 052606 1998/09/06 0.2948 MJ 052606 1998/09/07 0.3414 MJ 052606 1998/09/08 0.4136 MJ 052606 1998/09/09 0.4815 MJ 052606 1998/09/10 0.5025 MJ 052606 1998/09/11 0.4729 MJ 052606 1998/09/12 0.4737 MJ 052606 1998/09/13 0.434 MJ 052606 1998/09/14 0.4001 MJ 052606 1998/09/15 0.3729 MJ 052606 1998/09/16 0.3454 MJ 052606 1998/09/17 0.3045 MJ 052606 1998/09/18 0.2694 MJ 052606 1998/09/19 0.2565 MJ 052606 1998/09/20 0.2314 MJ 052606 1998/09/21 0.2267 MJ 052606 1998/09/22 0.2046 MJ 052606 1998/09/23 0.1827 MJ 052606 1998/09/24 0.1635 MJ 052606 1998/09/25 0.163 MJ 052606 1998/09/26 0.1592 MJ 052606 1998/09/27 0.1982 MJ 052606 1998/09/28 0.2001 MJ 052606 1998/09/29 0.1834 MJ 052606 1998/09/30 0.1832 MJ 052606 1998/10/01 0.2019 MJ 052606 1998/10/02 0.1772 MJ 052606 1998/10/03 0.1661 MJ 052606 1998/10/04 0.1593 MJ 052606 1998/10/05 0.1555 MJ 052606 1998/10/06 0.1434 MJ 052606 1998/10/07 0.1454 MJ 052606 1998/10/08 0.2201 MJ 052606 1998/10/09 0.2422 MJ 052606 1998/10/10 0.2718 MJ 052606 1998/10/11 0.3025 MJ 052606 1998/10/12 0.2863 MJ 052606 1998/10/13 0.2727 MJ 052606 1998/10/14 0.2775 MJ 052606 1998/10/15 0.3389 MJ 052606 1998/10/16 0.3879 MJ 052606 1998/10/17 0.4642 MJ 052606 1998/10/18 0.5572 MJ 052606 1998/10/19 0.6052 MJ 052606 1998/10/20 0.5919 MJ 052606 1998/10/21 0.5756 MJ 052606 1998/10/22 0.5689 MJ 052606 1998/10/23 0.5421 MJ 052606 1998/10/24 0.536 MJ 052606 1998/10/25 0.5166 MJ 052606 1998/10/26 0.4675 MJ 052606 1998/10/27 0.4521 MJ 052606 1998/10/28 0.4969 MJ 052606 1998/10/29 0.5311 MJ 052606 1998/10/30 0.5626 MJ 052606 1998/10/31 0.5474 MJ 052606 1998/11/01 0.5665 MJ 052606 1998/11/02 0.5752 MJ 052606 1998/11/03 0.5473 MJ 052606 1998/11/04 0.5055 MJ 052606 1998/11/05 0.496 MJ 052606 1998/11/06 0.4722 MJ 052606 1998/11/07 0.4694 MJ 052606 1998/11/08 0.4604 MJ 052606 1998/11/09 0.4553 MJ 052606 1998/11/10 0.4418 MJ 052606 1998/11/11 0.6266 MJ 052606 1998/11/12 0.8406 MJ 052606 1998/11/13 0.9885 MJ 052606 1998/11/14 1.063 MJ 052606 1998/11/15 1.218 MJ 052606 1998/11/16 1.226 MJ 052606 1998/11/17 1.170 MJ 052606 1998/11/18 1.106 MJ 052606 1998/11/19 1.112 MJ 052606 1998/11/20 1.157 MJ 052606 1998/11/21 1.175 MJ 052606 1998/11/22 1.121 MJ 052606 1998/11/23 1.115 MJ 052606 1998/11/24 1.159 MJ 052606 1998/11/25 1.159 MJ 052606 1998/11/26 1.256 MJ 052606 1998/11/27 1.381 MJ 052606 1998/11/28 1.360 MJ 052606 1998/11/29 1.319 MJ 052606 1998/11/30 1.305 MJ 052606 1998/12/01 1.396 MJ 052606 1998/12/02 1.584 MJ 052606 1998/12/03 1.794 MJ 052606 1998/12/04 1.962 MJ 052606 1998/12/05 1.937 MJ 052606 1998/12/06 1.986 MJ 052606 1998/12/07 2.342 MJ 052606 1998/12/08 3.312 MJ 052606 1998/12/09 3.751 MJ 052606 1998/12/10 3.545 MJ 052606 1998/12/11 3.247 MJ 052606 1998/12/12 2.767 MJ 052606 1998/12/13 2.485 MJ 052606 1998/12/14 2.186 MJ 052606 1998/12/15 1.995 MJ 052606 1998/12/16 1.888 MJ 052606 1998/12/17 1.691 MJ 052606 1998/12/18 1.462 MJ 052606 1998/12/19 1.261 MJ 052606 1998/12/20 1.227 MJ 052606 1998/12/21 1.198 MJ 052606 1998/12/22 1.366 MJ 052606 1998/12/23 1.260 MJ 052606 1998/12/24 1.186 R 052606 1998/12/25 1.117 R 052606 1998/12/26 1.064 R 052606 1998/12/27 1.017 R 052606 1998/12/28 0.977 R 052606 1998/12/29 0.947 R 052606 1998/12/30 0.923 R 052606 1998/12/31 0.893 R 052606 1999/01/01 0.869 R 052606 1999/01/02 0.850 R 052606 1999/01/03 0.831 R 052606 1999/01/04 0.814 R 052606 1999/01/05 0.801 R 052606 1999/01/06 0.788 R 052606 1999/01/07 0.773 R 052606 1999/01/08 0.758 R 052606 1999/01/09 0.749 R 052606 1999/01/10 0.739 R 052606 1999/01/11 0.730 R 052606 1999/01/12 0.725 R 052606 1999/01/13 0.717 R 052606 1999/01/14 0.709 R 052606 1999/01/15 0.763 R 052606 1999/01/16 0.877 R 052606 1999/01/17 0.960 R 052606 1999/01/18 1.089 MJ 052606 1999/01/19 1.424 MJ 052606 1999/01/20 1.667 MJ 052606 1999/01/21 1.800 MJ 052606 1999/01/22 1.750 MJ 052606 1999/01/23 1.794 MJ 052606 1999/01/24 1.990 MJ 052606 1999/01/25 2.522 J 052606 1999/01/26 2.904 MJ 052606 1999/01/27 3.157 MJ 052606 1999/01/28 3.037 MJ 052606 1999/01/29 2.771 MJ 052606 1999/01/30 2.451 MJ 052606 1999/01/31 2.155 MJ 052606 1999/02/01 1.979 MJ 052606 1999/02/02 1.884 MJ 052606 1999/02/03 1.970 MJ 052606 1999/02/04 1.902 MJ 052606 1999/02/05 1.829 MJ 052606 1999/02/06 1.669 MJ 052606 1999/02/07 1.614 MJ 052606 1999/02/08 1.505 MJ 052606 1999/02/09 1.416 MJ 052606 1999/02/10 1.409 MJ 052606 1999/02/11 1.316 MJ 052606 1999/02/12 1.316 MJ 052606 1999/02/13 1.315 MJ 052606 1999/02/14 1.255 MJ 052606 1999/02/15 1.210 MJ 052606 1999/02/16 1.214 MJ 052606 1999/02/17 1.189 MJ 052606 1999/02/18 1.204 MJ 052606 1999/02/19 1.181 MJ 052606 1999/02/20 1.147 MJ 052606 1999/02/21 1.099 MJ 052606 1999/02/22 1.001 MJ 052606 1999/02/23 0.9574 MJ 052606 1999/02/24 0.9305 MJ 052606 1999/02/25 0.9134 MJ 052606 1999/02/26 0.9279 MJ 052606 1999/02/27 0.9229 MJ 052606 1999/02/28 0.9038 MJ 052606 1999/03/01 1.002 MJ 052606 1999/03/02 1.129 MJ 052606 1999/03/03 1.216 MJ 052606 1999/03/04 1.629 MJ 052606 1999/03/05 2.372 MJ 052606 1999/03/06 3.344 MJ 052606 1999/03/07 4.031 MJ 052606 1999/03/08 4.128 MJ 052606 1999/03/09 3.813 MJ 052606 1999/03/10 3.409 MJ 052606 1999/03/11 3.032 MJ 052606 1999/03/12 2.764 MJ 052606 1999/03/13 2.549 MJ 052606 1999/03/14 2.367 MJ 052606 1999/03/15 2.199 MJ 052606 1999/03/16 2.064 MJ 052606 1999/03/17 1.952 MJ 052606 1999/03/18 1.855 MJ 052606 1999/03/19 1.781 MJ 052606 1999/03/20 1.696 MJ 052606 1999/03/21 1.617 MJ 052606 1999/03/22 1.778 MJ 052606 1999/03/23 1.947 MJ 052606 1999/03/24 2.118 MJ 052606 1999/03/25 2.189 MJ 052606 1999/03/26 2.144 MJ 052606 1999/03/27 2.060 MJ 052606 1999/03/28 2.046 MJ 052606 1999/03/29 2.273 MJ 052606 1999/03/30 2.774 MJ 052606 1999/03/31 3.376 MJ 052606 1999/04/01 3.654 MJ 052606 1999/04/02 3.662 MJ 052606 1999/04/03 3.750 MJ 052606 1999/04/04 4.375 MJ 052606 1999/04/05 5.113 MJ 052606 1999/04/06 5.843 MJ 052606 1999/04/07 7.416 MJ 052606 1999/04/08 10.39 MJ 052606 1999/04/09 14.09 MJ 052606 1999/04/10 15.29 MJ 052606 1999/04/11 13.52 MJ 052606 1999/04/12 12.10 MJ 052606 1999/04/13 11.22 MJ 052606 1999/04/14 10.35 MJ 052606 1999/04/15 9.415 MJ 052606 1999/04/16 9.473 MJ 052606 1999/04/17 11.24 MJ 052606 1999/04/18 12.42 MJ 052606 1999/04/19 14.94 MJ 052606 1999/04/20 17.24 MJ 052606 1999/04/21 17.92 MJ 052606 1999/04/22 17.87 MJ 052606 1999/04/23 17.15 MJ 052606 1999/04/24 15.73 MJ 052606 1999/04/25 14.27 MJ 052606 1999/04/26 13.75 MJ 052606 1999/04/27 14.37 MJ 052606 1999/04/28 14.66 MJ 052606 1999/04/29 15.98 MJ 052606 1999/04/30 18.15 MJ 052606 1999/05/01 19.94 MJ 052606 1999/05/02 21.20 MJ 052606 1999/05/03 22.42 MJ 052606 1999/05/04 22.71 MJ 052606 1999/05/05 21.40 MJ 052606 1999/05/06 19.44 MJ 052606 1999/05/07 16.71 MJ 052606 1999/05/08 14.01 MJ 052606 1999/05/09 13.26 MJ 052606 1999/05/10 12.01 MJ 052606 1999/05/11 10.01 MJ 052606 1999/05/12 8.119 MJ 052606 1999/05/13 6.710 MJ 052606 1999/05/14 5.649 MJ 052606 1999/05/15 4.812 MJ 052606 1999/05/16 4.162 MJ 052606 1999/05/17 3.643 MJ 052606 1999/05/18 3.173 MJ 052606 1999/05/19 3.004 MJ 052606 1999/05/20 3.497 MJ 052606 1999/05/21 3.587 MJ 052606 1999/05/22 3.339 MJ 052606 1999/05/23 2.989 MJ 052606 1999/05/24 2.725 MJ 052606 1999/05/25 4.673 MJ 052606 1999/05/26 7.692 MJ 052606 1999/05/27 7.755 MJ 052606 1999/05/28 6.660 MJ 052606 1999/05/29 5.517 MJ 052606 1999/05/30 4.571 MJ 052606 1999/05/31 3.775 MJ 052606 1999/06/01 3.206 MJ 052606 1999/06/02 2.998 MJ 052606 1999/06/03 3.305 MJ 052606 1999/06/04 4.060 MJ 052606 1999/06/05 4.007 MJ 052606 1999/06/06 3.794 MJ 052606 1999/06/07 4.062 MJ 052606 1999/06/08 6.220 MJ 052606 1999/06/09 8.348 MJ 052606 1999/06/10 7.600 MJ 052606 1999/06/11 6.059 MJ 052606 1999/06/12 4.733 MJ 052606 1999/06/13 3.762 MJ 052606 1999/06/14 3.044 MJ 052606 1999/06/15 2.568 MJ 052606 1999/06/16 2.130 MJ 052606 1999/06/17 1.847 MJ 052606 1999/06/18 1.702 MJ 052606 1999/06/19 1.515 MJ 052606 1999/06/20 1.389 MJ 052606 1999/06/21 1.270 MJ 052606 1999/06/22 1.148 MJ 052606 1999/06/23 1.019 MJ 052606 1999/06/24 0.9145 MJ 052606 1999/06/25 0.9303 MJ 052606 1999/06/26 1.151 MJ 052606 1999/06/27 1.198 MJ 052606 1999/06/28 1.553 MJ 052606 1999/06/29 2.279 MJ 052606 1999/06/30 2.479 MJ 052606 1999/07/01 2.253 MJ 052606 1999/07/02 6.035 MJ 052606 1999/07/03 8.481 MJ 052606 1999/07/04 6.583 MJ 052606 1999/07/05 5.088 MJ 052606 1999/07/06 4.165 MJ 052606 1999/07/07 3.533 MJ 052606 1999/07/08 2.933 MJ 052606 1999/07/09 2.413 MJ 052606 1999/07/10 2.087 MJ 052606 1999/07/11 1.984 MJ 052606 1999/07/12 1.836 MJ 052606 1999/07/13 1.662 MJ 052606 1999/07/14 1.526 MJ 052606 1999/07/15 1.394 MJ 052606 1999/07/16 1.269 MJ 052606 1999/07/17 1.194 MJ 052606 1999/07/18 1.134 MJ 052606 1999/07/19 1.030 MJ 052606 1999/07/20 0.9096 MJ 052606 1999/07/21 0.8053 MJ 052606 1999/07/22 0.7632 MJ 052606 1999/07/23 0.7694 MJ 052606 1999/07/24 0.7327 MJ 052606 1999/07/25 0.7764 MJ 052606 1999/07/26 0.8966 MJ 052606 1999/07/27 0.9791 MJ 052606 1999/07/28 0.9532 MJ 052606 1999/07/29 0.8954 MJ 052606 1999/07/30 0.8428 MJ 052606 1999/07/31 0.7903 MJ 052606 1999/08/01 0.7703 MJ 052606 1999/08/02 0.6907 MJ 052606 1999/08/03 0.6238 MJ 052606 1999/08/04 0.5596 MJ 052606 1999/08/05 0.5286 MJ 052606 1999/08/06 0.4816 MJ 052606 1999/08/07 0.4744 MJ 052606 1999/08/08 0.4947 MJ 052606 1999/08/09 0.4922 MJ 052606 1999/08/10 0.4547 MJ 052606 1999/08/11 0.4195 MJ 052606 1999/08/12 0.3935 MJ 052606 1999/08/13 0.3588 MJ 052606 1999/08/14 0.3596 MJ 052606 1999/08/15 0.3202 MJ 052606 1999/08/16 0.2981 MJ 052606 1999/08/17 0.2855 MJ 052606 1999/08/18 0.2799 MJ 052606 1999/08/19 0.2499 MJ 052606 1999/08/20 0.2237 MJ 052606 1999/08/21 0.2044 MJ 052606 1999/08/22 0.1908 MJ 052606 1999/08/23 0.1799 MJ 052606 1999/08/24 0.1643 MJ 052606 1999/08/25 0.1512 MJ 052606 1999/08/26 0.1419 MJ 052606 1999/08/27 0.1318 MJ 052606 1999/08/28 0.1258 MJ 052606 1999/08/29 0.1054 MJ 052606 1999/08/30 0.087 MJ 052606 1999/08/31 0.0741 MJ 052606 1999/09/01 0.0697 MJ 052606 1999/09/02 0.0644 J 052606 1999/09/03 0.0612 MJ 052606 1999/09/04 0.056 MJ 052606 1999/09/05 0.0519 MJ 052606 1999/09/06 0.0536 MJ 052606 1999/09/07 0.0647 MJ 052606 1999/09/08 0.1266 MJ 052606 1999/09/09 0.1719 MJ 052606 1999/09/10 0.2449 MJ 052606 1999/09/11 0.3246 MJ 052606 1999/09/12 0.3345 MJ 052606 1999/09/13 0.3115 MJ 052606 1999/09/14 0.3127 MJ 052606 1999/09/15 0.3059 MJ 052606 1999/09/16 0.2732 MJ 052606 1999/09/17 0.4032 MJ 052606 1999/09/18 0.5297 MJ 052606 1999/09/19 0.5598 MJ 052606 1999/09/20 0.5329 MJ 052606 1999/09/21 0.5166 MJ 052606 1999/09/22 0.498 MJ 052606 1999/09/23 0.5345 MJ 052606 1999/09/24 0.6342 MJ 052606 1999/09/25 0.9559 MJ 052606 1999/09/26 1.241 MJ 052606 1999/09/27 1.304 MJ 052606 1999/09/28 1.227 MJ 052606 1999/09/29 1.124 MJ 052606 1999/09/30 1.828 MJ 052606 1999/10/01 4.986 MJ 052606 1999/10/02 5.988 MJ 052606 1999/10/03 5.326 MJ 052606 1999/10/04 4.270 MJ 052606 1999/10/05 3.415 MJ 052606 1999/10/06 2.901 MJ 052606 1999/10/07 2.573 MJ 052606 1999/10/08 2.283 MJ 052606 1999/10/09 2.224 MJ 052606 1999/10/10 2.201 MJ 052606 1999/10/11 2.179 MJ 052606 1999/10/12 2.012 MJ 052606 1999/10/13 2.184 MJ 052606 1999/10/14 12.13 MJ 052606 1999/10/15 18.60 MJ 052606 1999/10/16 13.84 MJ 052606 1999/10/17 9.956 MJ 052606 1999/10/18 7.690 MJ 052606 1999/10/19 6.400 MJ 052606 1999/10/20 5.332 MJ 052606 1999/10/21 4.734 MJ 052606 1999/10/22 4.301 MJ 052606 1999/10/23 6.542 MJ 052606 1999/10/24 15.81 MJ 052606 1999/10/25 16.22 MJ 052606 1999/10/26 12.28 MJ 052606 1999/10/27 9.326 MJ 052606 1999/10/28 7.293 MJ 052606 1999/10/29 6.070 MJ 052606 1999/10/30 5.161 MJ 052606 1999/10/31 4.563 MJ 052606 1999/11/01 4.088 MJ 052606 1999/11/02 3.774 MJ 052606 1999/11/03 6.518 MJ 052606 1999/11/04 9.950 MJ 052606 1999/11/05 9.087 MJ 052606 1999/11/06 7.667 MJ 052606 1999/11/07 6.236 MJ 052606 1999/11/08 5.161 MJ 052606 1999/11/09 4.463 MJ 052606 1999/11/10 4.043 MJ 052606 1999/11/11 3.545 MJ 052606 1999/11/12 3.106 MJ 052606 1999/11/13 3.082 MJ 052606 1999/11/14 3.181 MJ 052606 1999/11/15 3.757 MJ 052606 1999/11/16 3.926 MJ 052606 1999/11/17 3.553 MJ 052606 1999/11/18 3.624 MJ 052606 1999/11/19 3.304 MJ 052606 1999/11/20 3.063 MJ 052606 1999/11/21 2.994 MJ 052606 1999/11/22 3.223 MJ 052606 1999/11/23 3.776 MJ 052606 1999/11/24 4.258 MJ 052606 1999/11/25 4.338 MJ 052606 1999/11/26 4.342 MJ 052606 1999/11/27 13.39 MJ 052606 1999/11/28 19.41 MJ 052606 1999/11/29 15.09 MJ 052606 1999/11/30 10.76 MJ 052606 1999/12/01 7.840 MJ 052606 1999/12/02 6.388 MJ 052606 1999/12/03 5.605 MJ 052606 1999/12/04 5.080 MJ 052606 1999/12/05 4.843 MJ 052606 1999/12/06 6.002 MJ 052606 1999/12/07 8.541 MJ 052606 1999/12/08 8.603 MJ 052606 1999/12/09 7.427 MJ 052606 1999/12/10 6.398 MJ 052606 1999/12/11 6.004 MJ 052606 1999/12/12 5.268 MJ 052606 1999/12/13 4.765 MJ 052606 1999/12/14 4.303 MJ 052606 1999/12/15 3.855 MJ 052606 1999/12/16 3.770 MJ 052606 1999/12/17 3.529 MJ 052606 1999/12/18 2.971 MJ 052606 1999/12/19 2.656 MJ 052606 1999/12/20 2.494 MJ 052606 1999/12/21 2.732 MJ 052606 1999/12/22 2.598 MJ 052606 1999/12/23 2.372 MJ 052606 1999/12/24 2.092 MJ 052606 1999/12/25 1.870 MJ 052606 1999/12/26 1.814 R 052606 1999/12/27 1.756 R 052606 1999/12/28 1.707 R 052606 1999/12/29 1.663 R 052606 1999/12/30 1.628 R 052606 1999/12/31 1.608 MJ 052606 2000/01/01 1.636 MJ 052606 2000/01/02 1.680 MJ 052606 2000/01/03 1.770 MJ 052606 2000/01/04 1.899 MJ 052606 2000/01/05 2.057 MJ 052606 2000/01/06 2.137 MJ 052606 2000/01/07 2.229 MJ 052606 2000/01/08 2.159 MJ 052606 2000/01/09 2.111 MJ 052606 2000/01/10 2.109 MJ 052606 2000/01/11 2.329 MJ 052606 2000/01/12 2.372 MJ 052606 2000/01/13 2.263 MJ 052606 2000/01/14 2.026 MJ 052606 2000/01/15 1.841 MJ 052606 2000/01/16 1.876 MJ 052606 2000/01/17 1.777 J 052606 2000/01/18 1.739 MJ 052606 2000/01/19 1.686 MJ 052606 2000/01/20 1.663 MJ 052606 2000/01/21 1.567 MJ 052606 2000/01/22 1.420 MJ 052606 2000/01/23 1.319 MJ 052606 2000/01/24 1.270 R 052606 2000/01/25 1.230 R 052606 2000/01/26 1.190 R 052606 2000/01/27 1.150 R 052606 2000/01/28 1.110 R 052606 2000/01/29 1.080 R 052606 2000/01/30 1.050 R 052606 2000/01/31 1.030 R 052606 2000/02/01 1.010 R 052606 2000/02/02 0.985 R 052606 2000/02/03 0.967 R 052606 2000/02/04 0.950 R 052606 2000/02/05 0.935 R 052606 2000/02/06 0.922 R 052606 2000/02/07 0.910 R 052606 2000/02/08 0.900 R 052606 2000/02/09 0.890 R 052606 2000/02/10 0.882 R 052606 2000/02/11 0.875 R 052606 2000/02/12 0.869 R 052606 2000/02/13 0.864 R 052606 2000/02/14 0.859 R 052606 2000/02/15 0.855 R 052606 2000/02/16 0.852 R 052606 2000/02/17 0.850 R 052606 2000/02/18 0.847 R 052606 2000/02/19 0.846 R 052606 2000/02/20 0.844 R 052606 2000/02/21 0.844 R 052606 2000/02/22 0.846 R 052606 2000/02/23 0.852 R 052606 2000/02/24 0.863 R 052606 2000/02/25 0.886 R 052606 2000/02/26 0.909 R 052606 2000/02/27 0.9459 MJ 052606 2000/02/28 1.060 MJ 052606 2000/02/29 1.199 MJ 052606 2000/03/01 1.297 MJ 052606 2000/03/02 1.379 MJ 052606 2000/03/03 1.418 MJ 052606 2000/03/04 1.391 MJ 052606 2000/03/05 1.386 MJ 052606 2000/03/06 1.338 MJ 052606 2000/03/07 1.303 MJ 052606 2000/03/08 1.304 MJ 052606 2000/03/09 1.386 MJ 052606 2000/03/10 1.512 MJ 052606 2000/03/11 1.714 MJ 052606 2000/03/12 1.958 MJ 052606 2000/03/13 1.968 MJ 052606 2000/03/14 1.933 MJ 052606 2000/03/15 1.958 MJ 052606 2000/03/16 1.928 J 052606 2000/03/17 1.792 MJ 052606 2000/03/18 1.644 MJ 052606 2000/03/19 1.590 MJ 052606 2000/03/20 1.550 MJ 052606 2000/03/21 1.507 MJ 052606 2000/03/22 1.508 MJ 052606 2000/03/23 1.680 MJ 052606 2000/03/24 2.241 MJ 052606 2000/03/25 3.105 MJ 052606 2000/03/26 3.789 MJ 052606 2000/03/27 4.527 MJ 052606 2000/03/28 6.347 MJ 052606 2000/03/29 19.94 MJ 052606 2000/03/30 28.01 MJ 052606 2000/03/31 22.99 MJ 052606 2000/04/01 17.52 MJ 052606 2000/04/02 14.66 MJ 052606 2000/04/03 13.38 MJ 052606 2000/04/04 15.86 MJ 052606 2000/04/05 20.76 MJ 052606 2000/04/06 19.22 MJ 052606 2000/04/07 15.27 MJ 052606 2000/04/08 12.70 MJ 052606 2000/04/09 10.75 MJ 052606 2000/04/10 10.08 MJ 052606 2000/04/11 10.11 MJ 052606 2000/04/12 8.401 MJ 052606 2000/04/13 7.085 MJ 052606 2000/04/14 6.316 MJ 052606 2000/04/15 6.238 MJ 052606 2000/04/16 7.635 MJ 052606 2000/04/17 8.676 MJ 052606 2000/04/18 8.398 MJ 052606 2000/04/19 7.978 MJ 052606 2000/04/20 7.867 MJ 052606 2000/04/21 9.246 MJ 052606 2000/04/22 9.918 MJ 052606 2000/04/23 10.93 MJ 052606 2000/04/24 12.45 MJ 052606 2000/04/25 15.27 MJ 052606 2000/04/26 15.71 MJ 052606 2000/04/27 14.63 MJ 052606 2000/04/28 13.61 MJ 052606 2000/04/29 14.93 MJ 052606 2000/04/30 17.34 MJ 052606 2000/05/01 16.61 MJ 052606 2000/05/02 14.62 MJ 052606 2000/05/03 13.02 MJ 052606 2000/05/04 12.74 MJ 052606 2000/05/05 14.72 MJ 052606 2000/05/06 17.20 MJ 052606 2000/05/07 16.14 MJ 052606 2000/05/08 17.33 MJ 052606 2000/05/09 18.75 MJ 052606 2000/05/10 19.90 MJ 052606 2000/05/11 32.02 MJ 052606 2000/05/12 29.86 MJ 052606 2000/05/13 20.64 MJ 052606 2000/05/14 18.58 MJ 052606 2000/05/15 16.41 MJ 052606 2000/05/16 12.89 MJ 052606 2000/05/17 10.11 MJ 052606 2000/05/18 9.007 MJ 052606 2000/05/19 9.834 MJ 052606 2000/05/20 9.373 MJ 052606 2000/05/21 8.144 MJ 052606 2000/05/22 6.870 MJ 052606 2000/05/23 5.915 MJ 052606 2000/05/24 5.515 MJ 052606 2000/05/25 6.629 MJ 052606 2000/05/26 7.996 MJ 052606 2000/05/27 8.043 MJ 052606 2000/05/28 7.160 MJ 052606 2000/05/29 6.115 MJ 052606 2000/05/30 5.244 MJ 052606 2000/05/31 4.615 MJ 052606 2000/06/01 4.066 MJ 052606 2000/06/02 3.558 MJ 052606 2000/06/03 3.246 MJ 052606 2000/06/04 2.871 MJ 052606 2000/06/05 2.633 MJ 052606 2000/06/06 2.396 MJ 052606 2000/06/07 2.233 MJ 052606 2000/06/08 2.038 MJ 052606 2000/06/09 2.300 MJ 052606 2000/06/10 2.281 MJ 052606 2000/06/11 2.336 MJ 052606 2000/06/12 2.381 MJ 052606 2000/06/13 2.212 MJ 052606 2000/06/14 1.980 MJ 052606 2000/06/15 1.906 MJ 052606 2000/06/16 2.047 MJ 052606 2000/06/17 2.022 MJ 052606 2000/06/18 1.734 MJ 052606 2000/06/19 1.547 MJ 052606 2000/06/20 1.446 MJ 052606 2000/06/21 1.386 MJ 052606 2000/06/22 1.612 MJ 052606 2000/06/23 1.858 MJ 052606 2000/06/24 1.897 MJ 052606 2000/06/25 2.183 MJ 052606 2000/06/26 3.399 MJ 052606 2000/06/27 3.704 MJ 052606 2000/06/28 3.117 MJ 052606 2000/06/29 2.560 MJ 052606 2000/06/30 2.210 MJ 052606 2000/07/01 2.447 MJ 052606 2000/07/02 2.794 MJ 052606 2000/07/03 8.281 MJ 052606 2000/07/04 14.41 MJ 052606 2000/07/05 10.68 MJ 052606 2000/07/06 6.939 MJ 052606 2000/07/07 4.851 MJ 052606 2000/07/08 3.787 MJ 052606 2000/07/09 3.098 MJ 052606 2000/07/10 6.533 MJ 052606 2000/07/11 14.75 MJ 052606 2000/07/12 12.09 MJ 052606 2000/07/13 8.085 MJ 052606 2000/07/14 5.683 MJ 052606 2000/07/15 4.507 MJ 052606 2000/07/16 3.993 MJ 052606 2000/07/17 3.956 MJ 052606 2000/07/18 4.089 MJ 052606 2000/07/19 3.732 MJ 052606 2000/07/20 3.209 MJ 052606 2000/07/21 2.748 MJ 052606 2000/07/22 2.524 MJ 052606 2000/07/23 2.840 MJ 052606 2000/07/24 2.802 MJ 052606 2000/07/25 2.508 MJ 052606 2000/07/26 2.152 MJ 052606 2000/07/27 1.842 MJ 052606 2000/07/28 1.608 MJ 052606 2000/07/29 1.622 MJ 052606 2000/07/30 1.757 MJ 052606 2000/07/31 1.701 MJ 052606 2000/08/01 1.771 MJ 052606 2000/08/02 2.352 MJ 052606 2000/08/03 3.056 MJ 052606 2000/08/04 3.098 MJ 052606 2000/08/05 2.645 MJ 052606 2000/08/06 2.166 MJ 052606 2000/08/07 1.851 MJ 052606 2000/08/08 1.641 MJ 052606 2000/08/09 1.647 MJ 052606 2000/08/10 1.729 MJ 052606 2000/08/11 1.645 MJ 052606 2000/08/12 1.515 MJ 052606 2000/08/13 1.381 MJ 052606 2000/08/14 1.264 MJ 052606 2000/08/15 1.171 MJ 052606 2000/08/16 1.226 MJ 052606 2000/08/17 1.227 MJ 052606 2000/08/18 1.170 MJ 052606 2000/08/19 1.107 MJ 052606 2000/08/20 1.037 MJ 052606 2000/08/21 0.9605 MJ 052606 2000/08/22 0.8818 MJ 052606 2000/08/23 0.8584 MJ 052606 2000/08/24 0.8815 MJ 052606 2000/08/25 0.8985 MJ 052606 2000/08/26 0.8025 MJ 052606 2000/08/27 0.7986 MJ 052606 2000/08/28 0.7203 MJ 052606 2000/08/29 0.6633 MJ 052606 2000/08/30 0.6344 MJ 052606 2000/08/31 0.6049 MJ 052606 2000/09/01 0.5948 MJ 052606 2000/09/02 0.6122 MJ 052606 2000/09/03 0.6444 MJ 052606 2000/09/04 0.6742 MJ 052606 2000/09/05 0.6293 MJ 052606 2000/09/06 0.5958 MJ 052606 2000/09/07 0.556 MJ 052606 2000/09/08 0.5318 MJ 052606 2000/09/09 0.5066 MJ 052606 2000/09/10 0.4797 MJ 052606 2000/09/11 0.5107 MJ 052606 2000/09/12 0.5989 MJ 052606 2000/09/13 0.7235 MJ 052606 2000/09/14 0.8121 MJ 052606 2000/09/15 1.316 MJ 052606 2000/09/16 3.575 MJ 052606 2000/09/17 5.099 MJ 052606 2000/09/18 5.171 MJ 052606 2000/09/19 4.721 MJ 052606 2000/09/20 3.947 MJ 052606 2000/09/21 3.570 MJ 052606 2000/09/22 3.759 MJ 052606 2000/09/23 3.668 MJ 052606 2000/09/24 3.705 MJ 052606 2000/09/25 3.556 MJ 052606 2000/09/26 3.213 MJ 052606 2000/09/27 2.804 MJ 052606 2000/09/28 2.481 MJ 052606 2000/09/29 2.216 MJ 052606 2000/09/30 2.032 MJ 052606 2000/10/01 1.856 MJ 052606 2000/10/02 1.686 MJ 052606 2000/10/03 1.548 MJ 052606 2000/10/04 1.394 MJ 052606 2000/10/05 1.302 MJ 052606 2000/10/06 1.280 MJ 052606 2000/10/07 1.316 MJ 052606 2000/10/08 1.334 MJ 052606 2000/10/09 1.316 MJ 052606 2000/10/10 1.338 MJ 052606 2000/10/11 1.447 MJ 052606 2000/10/12 1.512 MJ 052606 2000/10/13 1.564 MJ 052606 2000/10/14 1.581 MJ 052606 2000/10/15 1.597 MJ 052606 2000/10/16 1.518 MJ 052606 2000/10/17 1.466 MJ 052606 2000/10/18 1.479 MJ 052606 2000/10/19 1.581 MJ 052606 2000/10/20 1.595 MJ 052606 2000/10/21 1.610 MJ 052606 2000/10/22 1.532 MJ 052606 2000/10/23 1.468 MJ 052606 2000/10/24 1.431 MJ 052606 2000/10/25 1.359 MJ 052606 2000/10/26 1.296 MJ 052606 2000/10/27 1.287 MJ 052606 2000/10/28 1.236 MJ 052606 2000/10/29 1.158 MJ 052606 2000/10/30 1.117 MJ 052606 2000/10/31 1.083 MJ 052606 2000/11/01 1.089 MJ 052606 2000/11/02 1.109 MJ 052606 2000/11/03 1.122 MJ 052606 2000/11/04 1.128 MJ 052606 2000/11/05 1.147 MJ 052606 2000/11/06 1.105 MJ 052606 2000/11/07 1.085 MJ 052606 2000/11/08 1.059 MJ 052606 2000/11/09 1.049 MJ 052606 2000/11/10 1.108 MJ 052606 2000/11/11 1.365 MJ 052606 2000/11/12 1.690 MJ 052606 2000/11/13 2.111 MJ 052606 2000/11/14 2.468 MJ 052606 2000/11/15 3.233 MJ 052606 2000/11/16 3.819 MJ 052606 2000/11/17 3.843 MJ 052606 2000/11/18 3.566 MJ 052606 2000/11/19 3.242 MJ 052606 2000/11/20 3.001 MJ 052606 2000/11/21 2.802 MJ 052606 2000/11/22 2.605 MJ 052606 2000/11/23 2.305 MJ 052606 2000/11/24 2.037 MJ 052606 2000/11/25 1.912 MJ 052606 2000/11/26 1.834 R 052606 2000/11/27 1.797 R 052606 2000/11/28 1.986 R 052606 2000/11/29 2.004 R 052606 2000/11/30 1.943 R 052606 2000/12/01 1.822 R 052606 2000/12/02 1.720 R 052606 2000/12/03 1.631 R 052606 2000/12/04 1.559 R 052606 2000/12/05 1.471 R 052606 2000/12/06 1.401 R 052606 2000/12/07 1.328 R 052606 2000/12/08 1.271 R 052606 2000/12/09 1.208 MJ 052606 2000/12/10 1.181 R 052606 2000/12/11 1.139 R 052606 2000/12/12 1.103 R 052606 2000/12/13 1.077 R 052606 2000/12/14 1.057 R 052606 2000/12/15 1.034 R 052606 2000/12/16 1.071 R 052606 2000/12/17 1.419 R 052606 2000/12/18 2.640 MJ 052606 2000/12/19 3.525 MJ 052606 2000/12/20 4.119 MJ 052606 2000/12/21 4.042 MJ 052606 2000/12/22 3.810 MJ 052606 2000/12/23 3.475 MJ 052606 2000/12/24 3.013 MJ 052606 2000/12/25 2.726 MJ 052606 2000/12/26 2.339 R 052606 2000/12/27 2.165 R 052606 2000/12/28 2.053 R 052606 2000/12/29 1.953 R 052606 2000/12/30 1.868 R 052606 2000/12/31 1.796 R 052606 2001/01/01 1.708 R 052606 2001/01/02 1.632 R 052606 2001/01/03 1.592 R 052606 2001/01/04 1.535 R 052606 2001/01/05 1.488 R 052606 2001/01/06 1.438 R 052606 2001/01/07 1.393 R 052606 2001/01/08 1.355 R 052606 2001/01/09 1.322 R 052606 2001/01/10 1.282 R 052606 2001/01/11 1.250 R 052606 2001/01/12 1.220 R 052606 2001/01/13 1.189 R 052606 2001/01/14 1.167 R 052606 2001/01/15 1.149 J 052606 2001/01/16 1.095 R 052606 2001/01/17 1.041 MJ 052606 2001/01/18 0.9748 MJ 052606 2001/01/19 0.968 R 052606 2001/01/20 0.931 R 052606 2001/01/21 0.903 R 052606 2001/01/22 0.878 R 052606 2001/01/23 0.855 R 052606 2001/01/24 0.834 R 052606 2001/01/25 0.814 R 052606 2001/01/26 0.794 R 052606 2001/01/27 0.779 R 052606 2001/01/28 0.762 R 052606 2001/01/29 0.7396 MJ 052606 2001/01/30 0.740 R 052606 2001/01/31 0.730 R 052606 2001/02/01 0.720 R 052606 2001/02/02 0.712 R 052606 2001/02/03 0.702 R 052606 2001/02/04 0.694 R 052606 2001/02/05 0.687 R 052606 2001/02/06 0.679 R 052606 2001/02/07 0.671 R 052606 2001/02/08 0.666 R 052606 2001/02/09 0.675 R 052606 2001/02/10 0.800 R 052606 2001/02/11 0.882 R 052606 2001/02/12 0.979 R 052606 2001/02/13 1.122 R 052606 2001/02/14 1.187 R 052606 2001/02/15 1.181 R 052606 2001/02/16 1.119 R 052606 2001/02/17 1.061 R 052606 2001/02/18 0.997 MJ 052606 2001/02/19 0.982 R 052606 2001/02/20 0.955 R 052606 2001/02/21 0.925 R 052606 2001/02/22 0.8906 MJ 052606 2001/02/23 0.8942 MJ 052606 2001/02/24 0.8773 MJ 052606 2001/02/25 0.873 R 052606 2001/02/26 0.854 R 052606 2001/02/27 0.837 R 052606 2001/02/28 0.824 R 052606 2001/03/01 0.801 R 052606 2001/03/02 0.787 R 052606 2001/03/03 0.777 R 052606 2001/03/04 0.762 R 052606 2001/03/05 0.756 R 052606 2001/03/06 0.742 R 052606 2001/03/07 0.733 R 052606 2001/03/08 0.723 R 052606 2001/03/09 0.715 R 052606 2001/03/10 0.705 R 052606 2001/03/11 0.697 R 052606 2001/03/12 0.6803 J 052606 2001/03/13 0.6922 MJ 052606 2001/03/14 0.7584 MJ 052606 2001/03/15 0.7576 MJ 052606 2001/03/16 0.7428 MJ 052606 2001/03/17 0.724 MJ 052606 2001/03/18 0.7091 MJ 052606 2001/03/19 0.6908 MJ 052606 2001/03/20 0.6866 MJ 052606 2001/03/21 0.6949 MJ 052606 2001/03/22 0.7789 MJ 052606 2001/03/23 0.9723 MJ 052606 2001/03/24 1.018 MJ 052606 2001/03/25 1.025 MJ 052606 2001/03/26 1.045 MJ 052606 2001/03/27 1.075 MJ 052606 2001/03/28 1.064 MJ 052606 2001/03/29 1.008 MJ 052606 2001/03/30 0.9826 MJ 052606 2001/03/31 0.964 MJ 052606 2001/04/01 0.9434 MJ 052606 2001/04/02 0.9224 MJ 052606 2001/04/03 0.9093 MJ 052606 2001/04/04 0.9086 MJ 052606 2001/04/05 0.9511 MJ 052606 2001/04/06 1.035 MJ 052606 2001/04/07 1.109 MJ 052606 2001/04/08 1.186 MJ 052606 2001/04/09 1.380 MJ 052606 2001/04/10 1.792 MJ 052606 2001/04/11 2.548 MJ 052606 2001/04/12 3.666 MJ 052606 2001/04/13 5.351 MJ 052606 2001/04/14 7.455 MJ 052606 2001/04/15 9.150 MJ 052606 2001/04/16 9.682 MJ 052606 2001/04/17 9.815 MJ 052606 2001/04/18 9.155 MJ 052606 2001/04/19 8.317 MJ 052606 2001/04/20 7.905 MJ 052606 2001/04/21 9.053 MJ 052606 2001/04/22 14.76 MJ 052606 2001/04/23 23.54 MJ 052606 2001/04/24 24.86 MJ 052606 2001/04/25 30.78 MJ 052606 2001/04/26 28.03 MJ 052606 2001/04/27 23.26 MJ 052606 2001/04/28 22.29 MJ 052606 2001/04/29 18.84 MJ 052606 2001/04/30 15.29 MJ 052606 2001/05/01 15.52 MJ 052606 2001/05/02 17.86 MJ 052606 2001/05/03 18.06 J 052606 2001/05/04 16.08 MJ 052606 2001/05/05 13.03 MJ 052606 2001/05/06 10.26 MJ 052606 2001/05/07 8.252 MJ 052606 2001/05/08 6.825 MJ 052606 2001/05/09 5.834 MJ 052606 2001/05/10 5.069 MJ 052606 2001/05/11 4.469 MJ 052606 2001/05/12 4.231 MJ 052606 2001/05/13 4.015 MJ 052606 2001/05/14 3.722 MJ 052606 2001/05/15 3.338 MJ 052606 2001/05/16 3.004 MJ 052606 2001/05/17 2.740 MJ 052606 2001/05/18 2.586 MJ 052606 2001/05/19 2.649 MJ 052606 2001/05/20 2.642 MJ 052606 2001/05/21 2.501 MJ 052606 2001/05/22 2.341 MJ 052606 2001/05/23 2.188 MJ 052606 2001/05/24 2.005 MJ 052606 2001/05/25 1.825 MJ 052606 2001/05/26 1.679 MJ 052606 2001/05/27 1.671 MJ 052606 2001/05/28 1.708 MJ 052606 2001/05/29 1.752 MJ 052606 2001/05/30 1.782 MJ 052606 2001/05/31 1.850 MJ 052606 2001/06/01 1.860 MJ 052606 2001/06/02 1.986 MJ 052606 2001/06/03 2.255 MJ 052606 2001/06/04 3.403 MJ 052606 2001/06/05 4.677 MJ 052606 2001/06/06 4.572 MJ 052606 2001/06/07 3.884 MJ 052606 2001/06/08 3.171 MJ 052606 2001/06/09 2.589 MJ 052606 2001/06/10 2.190 MJ 052606 2001/06/11 1.901 MJ 052606 2001/06/12 1.663 MJ 052606 2001/06/13 1.489 MJ 052606 2001/06/14 1.313 MJ 052606 2001/06/15 1.178 MJ 052606 2001/06/16 1.055 MJ 052606 2001/06/17 0.9847 MJ 052606 2001/06/18 0.9134 MJ 052606 2001/06/19 0.8696 MJ 052606 2001/06/20 0.8321 MJ 052606 2001/06/21 0.7417 MJ 052606 2001/06/22 0.7836 MJ 052606 2001/06/23 1.004 MJ 052606 2001/06/24 1.210 MJ 052606 2001/06/25 1.264 MJ 052606 2001/06/26 1.179 MJ 052606 2001/06/27 1.065 MJ 052606 2001/06/28 0.9532 MJ 052606 2001/06/29 0.8245 MJ 052606 2001/06/30 0.7598 MJ 052606 2001/07/01 0.7042 MJ 052606 2001/07/02 0.6369 MJ 052606 2001/07/03 0.5448 MJ 052606 2001/07/04 0.5283 MJ 052606 2001/07/05 0.5638 MJ 052606 2001/07/06 0.531 MJ 052606 2001/07/07 0.4892 MJ 052606 2001/07/08 0.4632 MJ 052606 2001/07/09 0.5173 MJ 052606 2001/07/10 0.5528 MJ 052606 2001/07/11 0.5845 MJ 052606 2001/07/12 0.615 MJ 052606 2001/07/13 0.6142 MJ 052606 2001/07/14 0.6255 MJ 052606 2001/07/15 0.6152 MJ 052606 2001/07/16 0.5818 MJ 052606 2001/07/17 0.592 MJ 052606 2001/07/18 0.5725 MJ 052606 2001/07/19 0.5335 MJ 052606 2001/07/20 0.4843 MJ 052606 2001/07/21 0.4444 MJ 052606 2001/07/22 0.4185 MJ 052606 2001/07/23 0.4367 MJ 052606 2001/07/24 0.4558 MJ 052606 2001/07/25 0.455 MJ 052606 2001/07/26 0.412 MJ 052606 2001/07/27 0.360 MJ 052606 2001/07/28 0.3338 MJ 052606 2001/07/29 0.3114 MJ 052606 2001/07/30 0.2901 MJ 052606 2001/07/31 0.2709 MJ 052606 2001/08/01 0.2499 MJ 052606 2001/08/02 0.2336 MJ 052606 2001/08/03 0.2243 MJ 052606 2001/08/04 0.1984 MJ 052606 2001/08/05 0.1838 MJ 052606 2001/08/06 0.1782 MJ 052606 2001/08/07 0.1793 MJ 052606 2001/08/08 0.1654 MJ 052606 2001/08/09 0.1667 MJ 052606 2001/08/10 0.1695 MJ 052606 2001/08/11 0.1393 MJ 052606 2001/08/12 0.1296 MJ 052606 2001/08/13 0.1293 MJ 052606 2001/08/14 0.1138 MJ 052606 2001/08/15 0.1002 MJ 052606 2001/08/16 0.0892 MJ 052606 2001/08/17 0.1059 MJ 052606 2001/08/18 0.134 MJ 052606 2001/08/19 0.1238 MJ 052606 2001/08/20 0.118 MJ 052606 2001/08/21 0.1224 MJ 052606 2001/08/22 0.127 MJ 052606 2001/08/23 0.1213 MJ 052606 2001/08/24 0.1064 MJ 052606 2001/08/25 0.0882 MJ 052606 2001/08/26 0.1043 MJ 052606 2001/08/27 0.1952 MJ 052606 2001/08/28 0.2158 MJ 052606 2001/08/29 0.2315 MJ 052606 2001/08/30 0.2225 MJ 052606 2001/08/31 0.2719 MJ 052606 2001/09/01 0.3285 MJ 052606 2001/09/02 0.2701 MJ 052606 2001/09/03 0.2374 MJ 052606 2001/09/04 0.2385 MJ 052606 2001/09/05 0.2076 MJ 052606 2001/09/06 0.1888 MJ 052606 2001/09/07 0.175 MJ 052606 2001/09/08 0.1653 MJ 052606 2001/09/09 0.1547 MJ 052606 2001/09/10 0.1458 MJ 052606 2001/09/11 0.1372 MJ 052606 2001/09/12 0.1168 MJ 052606 2001/09/13 0.1303 MJ 052606 2001/09/14 0.1163 MJ 052606 2001/09/15 0.1088 MJ 052606 2001/09/16 0.1064 MJ 052606 2001/09/17 0.1036 MJ 052606 2001/09/18 0.103 MJ 052606 2001/09/19 0.0944 MJ 052606 2001/09/20 0.115 MJ 052606 2001/09/21 0.2231 MJ 052606 2001/09/22 0.2737 MJ 052606 2001/09/23 0.3078 MJ 052606 2001/09/24 0.3079 MJ 052606 2001/09/25 1.414 MJ 052606 2001/09/26 5.308 MJ 052606 2001/09/27 6.000 MJ 052606 2001/09/28 4.933 MJ 052606 2001/09/29 3.896 MJ 052606 2001/09/30 3.114 MJ 052606 2001/10/01 2.578 MJ 052606 2001/10/02 2.145 MJ 052606 2001/10/03 1.732 MJ 052606 2001/10/04 1.465 MJ 052606 2001/10/05 1.270 MJ 052606 2001/10/06 1.439 MJ 052606 2001/10/07 2.011 MJ 052606 2001/10/08 2.620 MJ 052606 2001/10/09 2.906 MJ 052606 2001/10/10 2.867 MJ 052606 2001/10/11 2.619 MJ 052606 2001/10/12 2.325 MJ 052606 2001/10/13 2.101 MJ 052606 2001/10/14 2.009 MJ 052606 2001/10/15 2.105 MJ 052606 2001/10/16 2.143 MJ 052606 2001/10/17 2.224 MJ 052606 2001/10/18 2.432 MJ 052606 2001/10/19 2.444 MJ 052606 2001/10/20 2.423 MJ 052606 2001/10/21 2.291 MJ 052606 2001/10/22 2.139 MJ 052606 2001/10/23 1.955 MJ 052606 2001/10/24 2.144 MJ 052606 2001/10/25 2.658 MJ 052606 2001/10/26 4.615 MJ 052606 2001/10/27 5.982 MJ 052606 2001/10/28 5.506 MJ 052606 2001/10/29 4.604 MJ 052606 2001/10/30 3.903 MJ 052606 2001/10/31 3.286 MJ 052606 2001/11/01 2.976 MJ 052606 2001/11/02 2.923 MJ 052606 2001/11/03 3.811 MJ 052606 2001/11/04 4.852 MJ 052606 2001/11/05 6.213 MJ 052606 2001/11/06 7.743 MJ 052606 2001/11/07 7.364 MJ 052606 2001/11/08 6.310 MJ 052606 2001/11/09 5.903 MJ 052606 2001/11/10 5.415 MJ 052606 2001/11/11 4.916 MJ 052606 2001/11/12 4.307 MJ 052606 2001/11/13 3.694 MJ 052606 2001/11/14 3.387 MJ 052606 2001/11/15 3.168 MJ 052606 2001/11/16 3.192 MJ 052606 2001/11/17 3.314 MJ 052606 2001/11/18 3.453 MJ 052606 2001/11/19 3.380 MJ 052606 2001/11/20 3.367 MJ 052606 2001/11/21 3.351 MJ 052606 2001/11/22 3.310 MJ 052606 2001/11/23 3.109 MJ 052606 2001/11/24 2.876 MJ 052606 2001/11/25 2.816 MJ 052606 2001/11/26 3.569 MJ 052606 2001/11/27 4.239 MJ 052606 2001/11/28 4.205 MJ 052606 2001/11/29 3.832 MJ 052606 2001/11/30 3.705 MJ 052606 2001/12/01 4.057 MJ 052606 2001/12/02 5.151 MJ 052606 2001/12/03 6.271 MJ 052606 2001/12/04 6.265 MJ 052606 2001/12/05 5.795 MJ 052606 2001/12/06 6.305 MJ 052606 2001/12/07 8.127 MJ 052606 2001/12/08 7.781 MJ 052606 2001/12/09 6.490 MJ 052606 2001/12/10 5.320 MJ 052606 2001/12/11 4.642 MJ 052606 2001/12/12 3.965 MJ 052606 2001/12/13 3.760 MJ 052606 2001/12/14 3.738 MJ 052606 2001/12/15 3.553 MJ 052606 2001/12/16 3.093 MJ 052606 2001/12/17 2.901 MJ 052606 2001/12/18 2.806 MJ 052606 2001/12/19 2.662 MJ 052606 2001/12/20 2.509 MJ 052606 2001/12/21 2.374 MJ 052606 2001/12/22 2.123 MJ 052606 2001/12/23 1.870 R 052606 2001/12/24 1.790 R 052606 2001/12/25 1.710 R 052606 2001/12/26 1.650 R 052606 2001/12/27 1.580 R 052606 2001/12/28 1.530 R 052606 2001/12/29 1.470 R 052606 2001/12/30 1.420 R 052606 2001/12/31 1.370 R 052606 2002/01/01 1.330 R 052606 2002/01/02 1.290 R 052606 2002/01/03 1.250 R 052606 2002/01/04 1.220 R 052606 2002/01/05 1.180 R 052606 2002/01/06 1.150 R 052606 2002/01/07 1.120 R 052606 2002/01/08 1.090 R 052606 2002/01/09 1.070 R 052606 2002/01/10 1.040 R 052606 2002/01/11 1.020 R 052606 2002/01/12 0.996 R 052606 2002/01/13 0.975 R 052606 2002/01/14 0.955 R 052606 2002/01/15 0.936 R 052606 2002/01/16 0.918 R 052606 2002/01/17 0.900 R 052606 2002/01/18 0.884 R 052606 2002/01/19 0.868 R 052606 2002/01/20 0.853 R 052606 2002/01/21 0.838 R 052606 2002/01/22 0.824 R 052606 2002/01/23 0.811 R 052606 2002/01/24 0.798 R 052606 2002/01/25 0.785 R 052606 2002/01/26 0.772 R 052606 2002/01/27 0.760 R 052606 2002/01/28 0.748 R 052606 2002/01/29 0.737 R 052606 2002/01/30 0.725 R 052606 2002/01/31 0.714 J 052606 2002/02/01 0.704 R 052606 2002/02/02 0.695 R 052606 2002/02/03 0.686 R 052606 2002/02/04 0.678 R 052606 2002/02/05 0.671 R 052606 2002/02/06 0.664 R 052606 2002/02/07 0.658 R 052606 2002/02/08 0.652 R 052606 2002/02/09 0.647 R 052606 2002/02/10 0.642 R 052606 2002/02/11 0.638 R 052606 2002/02/12 0.634 R 052606 2002/02/13 0.630 R 052606 2002/02/14 0.626 R 052606 2002/02/15 0.623 R 052606 2002/02/16 0.619 R 052606 2002/02/17 0.616 R 052606 2002/02/18 0.613 R 052606 2002/02/19 0.611 R 052606 2002/02/20 0.608 R 052606 2002/02/21 0.700 R 052606 2002/02/22 0.791 R 052606 2002/02/23 0.734 R 052606 2002/02/24 0.685 R 052606 2002/02/25 0.660 R 052606 2002/02/26 0.635 R 052606 2002/02/27 0.617 R 052606 2002/02/28 0.605 R 052606 2002/03/01 0.601 R 052606 2002/03/02 0.608 R 052606 2002/03/03 0.900 R 052606 2002/03/04 1.070 R 052606 2002/03/05 1.160 R 052606 2002/03/06 1.320 R 052606 2002/03/07 1.260 J 052606 2002/03/08 1.190 R 052606 2002/03/09 1.190 R 052606 2002/03/10 1.270 R 052606 2002/03/11 1.350 R 052606 2002/03/12 1.400 R 052606 2002/03/13 1.420 R 052606 2002/03/14 1.400 R 052606 2002/03/15 1.290 R 052606 2002/03/16 1.200 R 052606 2002/03/17 1.120 R 052606 2002/03/18 1.060 R 052606 2002/03/19 1.000 R 052606 2002/03/20 0.960 R 052606 2002/03/21 0.922 R 052606 2002/03/22 0.891 R 052606 2002/03/23 0.864 R 052606 2002/03/24 0.841 R 052606 2002/03/25 0.821 R 052606 2002/03/26 0.803 R 052606 2002/03/27 0.787 R 052606 2002/03/28 0.852 R 052606 2002/03/29 0.992 R 052606 2002/03/30 1.220 R 052606 2002/03/31 1.556 MJ 052606 2002/04/01 1.957 MJ 052606 2002/04/02 2.264 MJ 052606 2002/04/03 2.493 MJ 052606 2002/04/04 2.501 MJ 052606 2002/04/05 2.351 MJ 052606 2002/04/06 2.142 MJ 052606 2002/04/07 1.936 MJ 052606 2002/04/08 1.834 MJ 052606 2002/04/09 2.016 MJ 052606 2002/04/10 2.993 MJ 052606 2002/04/11 4.447 MJ 052606 2002/04/12 5.853 MJ 052606 2002/04/13 10.36 MJ 052606 2002/04/14 19.29 MJ 052606 2002/04/15 26.15 MJ 052606 2002/04/16 30.50 MJ 052606 2002/04/17 41.28 MJ 052606 2002/04/18 51.43 MJ 052606 2002/04/19 46.22 MJ 052606 2002/04/20 36.10 MJ 052606 2002/04/21 28.00 MJ 052606 2002/04/22 18.38 MJ 052606 2002/04/23 13.05 MJ 052606 2002/04/24 9.991 J 052606 2002/04/25 8.332 MJ 052606 2002/04/26 7.914 MJ 052606 2002/04/27 7.419 MJ 052606 2002/04/28 6.570 MJ 052606 2002/04/29 5.860 MJ 052606 2002/04/30 5.253 MJ 052606 2002/05/01 4.773 MJ 052606 2002/05/02 4.496 MJ 052606 2002/05/03 4.872 MJ 052606 2002/05/04 5.339 MJ 052606 2002/05/05 5.379 MJ 052606 2002/05/06 5.138 MJ 052606 2002/05/07 5.036 MJ 052606 2002/05/08 4.609 MJ 052606 2002/05/09 4.156 MJ 052606 2002/05/10 4.194 MJ 052606 2002/05/11 4.236 MJ 052606 2002/05/12 3.943 MJ 052606 2002/05/13 3.562 MJ 052606 2002/05/14 4.004 MJ 052606 2002/05/15 5.351 MJ 052606 2002/05/16 6.758 MJ 052606 2002/05/17 8.063 MJ 052606 2002/05/18 8.265 MJ 052606 2002/05/19 7.185 MJ 052606 2002/05/20 6.032 MJ 052606 2002/05/21 5.285 MJ 052606 2002/05/22 4.659 MJ 052606 2002/05/23 4.272 MJ 052606 2002/05/24 4.045 MJ 052606 2002/05/25 3.602 MJ 052606 2002/05/26 3.318 MJ 052606 2002/05/27 3.065 MJ 052606 2002/05/28 2.905 MJ 052606 2002/05/29 2.710 MJ 052606 2002/05/30 2.755 MJ 052606 2002/05/31 3.317 MJ 052606 2002/06/01 4.695 MJ 052606 2002/06/02 5.774 MJ 052606 2002/06/03 5.182 MJ 052606 2002/06/04 4.242 MJ 052606 2002/06/05 3.590 MJ 052606 2002/06/06 3.144 MJ 052606 2002/06/07 2.723 MJ 052606 2002/06/08 2.403 MJ 052606 2002/06/09 2.226 MJ 052606 2002/06/10 2.002 MJ 052606 2002/06/11 1.877 MJ 052606 2002/06/12 1.914 MJ 052606 2002/06/13 1.933 MJ 052606 2002/06/14 1.769 MJ 052606 2002/06/15 1.648 MJ 052606 2002/06/16 1.701 MJ 052606 2002/06/17 1.970 MJ 052606 2002/06/18 2.456 MJ 052606 2002/06/19 2.738 MJ 052606 2002/06/20 2.550 MJ 052606 2002/06/21 2.233 MJ 052606 2002/06/22 1.920 MJ 052606 2002/06/23 1.694 MJ 052606 2002/06/24 1.824 MJ 052606 2002/06/25 1.839 MJ 052606 2002/06/26 1.947 MJ 052606 2002/06/27 2.961 MJ 052606 2002/06/28 3.696 MJ 052606 2002/06/29 3.387 MJ 052606 2002/06/30 2.938 MJ 052606 2002/07/01 2.576 MJ 052606 2002/07/02 2.171 MJ 052606 2002/07/03 1.835 MJ 052606 2002/07/04 1.622 MJ 052606 2002/07/05 1.454 MJ 052606 2002/07/06 1.301 MJ 052606 2002/07/07 1.122 MJ 052606 2002/07/08 0.9843 MJ 052606 2002/07/09 1.091 MJ 052606 2002/07/10 1.204 MJ 052606 2002/07/11 1.163 MJ 052606 2002/07/12 1.021 MJ 052606 2002/07/13 0.8993 MJ 052606 2002/07/14 0.7983 MJ 052606 2002/07/15 0.8446 MJ 052606 2002/07/16 0.8354 MJ 052606 2002/07/17 0.8348 MJ 052606 2002/07/18 0.8487 MJ 052606 2002/07/19 0.7966 MJ 052606 2002/07/20 0.7236 MJ 052606 2002/07/21 0.6576 MJ 052606 2002/07/22 0.6284 MJ 052606 2002/07/23 0.6927 MJ 052606 2002/07/24 0.6194 MJ 052606 2002/07/25 0.5574 MJ 052606 2002/07/26 0.5057 MJ 052606 2002/07/27 0.4958 MJ 052606 2002/07/28 0.4983 MJ 052606 2002/07/29 0.5768 MJ 052606 2002/07/30 0.700 MJ 052606 2002/07/31 0.7305 MJ 052606 2002/08/01 0.7146 MJ 052606 2002/08/02 0.7484 MJ 052606 2002/08/03 0.7617 MJ 052606 2002/08/04 0.7251 MJ 052606 2002/08/05 0.6745 MJ 052606 2002/08/06 0.613 MJ 052606 2002/08/07 0.5447 MJ 052606 2002/08/08 0.4818 MJ 052606 2002/08/09 0.427 MJ 052606 2002/08/10 0.4116 MJ 052606 2002/08/11 0.3784 MJ 052606 2002/08/12 0.3527 MJ 052606 2002/08/13 0.3187 MJ 052606 2002/08/14 0.2856 MJ 052606 2002/08/15 0.2862 MJ 052606 2002/08/16 0.2788 MJ 052606 2002/08/17 0.2778 MJ 052606 2002/08/18 0.2603 MJ 052606 2002/08/19 0.2448 MJ 052606 2002/08/20 0.234 MJ 052606 2002/08/21 0.2122 MJ 052606 2002/08/22 0.2263 MJ 052606 2002/08/23 0.2304 MJ 052606 2002/08/24 0.222 MJ 052606 2002/08/25 0.2175 MJ 052606 2002/08/26 0.1991 MJ 052606 2002/08/27 0.1825 MJ 052606 2002/08/28 0.1574 MJ 052606 2002/08/29 0.1462 MJ 052606 2002/08/30 0.1384 MJ 052606 2002/08/31 0.1255 MJ 052606 2002/09/01 0.1151 MJ 052606 2002/09/02 0.1058 MJ 052606 2002/09/03 0.0987 MJ 052606 2002/09/04 0.0964 MJ 052606 2002/09/05 0.0884 MJ 052606 2002/09/06 0.0732 MJ 052606 2002/09/07 0.0659 MJ 052606 2002/09/08 0.0637 MJ 052606 2002/09/09 0.0584 MJ 052606 2002/09/10 0.0547 MJ 052606 2002/09/11 0.135 MJ 052606 2002/09/12 0.1486 MJ 052606 2002/09/13 0.1728 MJ 052606 2002/09/14 0.1663 MJ 052606 2002/09/15 0.1743 MJ 052606 2002/09/16 0.1596 MJ 052606 2002/09/17 0.1516 MJ 052606 2002/09/18 0.1328 MJ 052606 2002/09/19 0.1224 MJ 052606 2002/09/20 0.1157 MJ 052606 2002/09/21 0.1227 MJ 052606 2002/09/22 0.1271 MJ 052606 2002/09/23 0.1389 MJ 052606 2002/09/24 0.1264 MJ 052606 2002/09/25 0.1139 MJ 052606 2002/09/26 0.1054 J 052606 2002/09/27 0.1035 J 052606 2002/09/28 0.1143 MJ 052606 2002/09/29 0.099 MJ 052606 2002/09/30 0.0953 MJ 052606 2002/10/01 0.0972 MJ 052606 2002/10/02 0.1002 MJ 052606 2002/10/03 0.0907 MJ 052606 2002/10/04 0.0847 MJ 052606 2002/10/05 0.1071 MJ 052606 2002/10/06 0.1032 MJ 052606 2002/10/07 0.1178 MJ 052606 2002/10/08 0.1145 MJ 052606 2002/10/09 0.1078 MJ 052606 2002/10/10 0.1127 MJ 052606 2002/10/11 0.1133 MJ 052606 2002/10/12 0.1138 MJ 052606 2002/10/13 0.1292 MJ 052606 2002/10/14 0.1476 MJ 052606 2002/10/15 0.1384 MJ 052606 2002/10/16 0.1495 MJ 052606 2002/10/17 0.2503 MJ 052606 2002/10/18 0.3219 MJ 052606 2002/10/19 0.4247 MJ 052606 2002/10/20 0.5089 MJ 052606 2002/10/21 0.5154 MJ 052606 2002/10/22 0.4935 MJ 052606 2002/10/23 0.4596 MJ 052606 2002/10/24 0.437 MJ 052606 2002/10/25 0.4252 MJ 052606 2002/10/26 0.4583 MJ 052606 2002/10/27 0.4855 MJ 052606 2002/10/28 0.4831 MJ 052606 2002/10/29 0.4753 MJ 052606 2002/10/30 0.4553 MJ 052606 2002/10/31 0.4395 MJ 052606 2002/11/01 0.4384 MJ 052606 2002/11/02 0.4255 MJ 052606 2002/11/03 0.400 MJ 052606 2002/11/04 0.3933 MJ 052606 2002/11/05 0.4103 MJ 052606 2002/11/06 0.4379 MJ 052606 2002/11/07 0.4538 MJ 052606 2002/11/08 0.4353 MJ 052606 2002/11/09 0.454 MJ 052606 2002/11/10 0.4731 MJ 052606 2002/11/11 0.6785 MJ 052606 2002/11/12 1.320 MJ 052606 2002/11/13 1.932 MJ 052606 2002/11/14 2.077 MJ 052606 2002/11/15 2.020 MJ 052606 2002/11/16 1.749 MJ 052606 2002/11/17 1.552 MJ 052606 2002/11/18 1.589 MJ 052606 2002/11/19 1.569 MJ 052606 2002/11/20 1.580 MJ 052606 2002/11/21 1.544 MJ 052606 2002/11/22 1.510 MJ 052606 2002/11/23 1.550 MJ 052606 2002/11/24 1.506 MJ 052606 2002/11/25 1.416 MJ 052606 2002/11/26 1.327 MJ 052606 2002/11/27 1.215 MJ 052606 2002/11/28 1.064 MJ 052606 2002/11/29 1.005 MJ 052606 2002/11/30 1.086 MJ 052606 2002/12/01 1.175 MJ 052606 2002/12/02 1.070 MJ 052606 2002/12/03 1.018 MJ 052606 2002/12/04 0.944 MJ 052606 2002/12/05 0.8888 MJ 052606 2002/12/06 0.8973 MJ 052606 2002/12/07 0.8958 MJ 052606 2002/12/08 0.8978 MJ 052606 2002/12/09 0.808 MJ 052606 2002/12/10 0.8237 MJ 052606 2002/12/11 0.8179 MJ 052606 2002/12/12 0.7909 MJ 052606 2002/12/13 0.7533 MJ 052606 2002/12/14 0.7422 MJ 052606 2002/12/15 0.7262 MJ 052606 2002/12/16 0.6963 MJ 052606 2002/12/17 0.6612 MJ 052606 2002/12/18 0.625 MJ 052606 2002/12/19 0.5989 MJ 052606 2002/12/20 0.6271 MJ 052606 2002/12/21 0.6655 MJ 052606 2002/12/22 0.7012 MJ 052606 2002/12/23 0.729 MJ 052606 2002/12/24 0.7387 MJ 052606 2002/12/25 0.7239 MJ 052606 2002/12/26 0.7195 MJ 052606 2002/12/27 0.6831 MJ 052606 2002/12/28 0.6724 MJ 052606 2002/12/29 0.664 MJ 052606 2002/12/30 0.6231 MJ 052606 2002/12/31 0.6181 MJ 052606 2003/01/01 0.6269 MJ 052606 2003/01/02 0.6069 MJ 052606 2003/01/03 0.5854 MJ 052606 2003/01/04 0.5891 MJ 052606 2003/01/05 0.5872 MJ 052606 2003/01/06 0.5828 MJ 052606 2003/01/07 0.5753 MJ 052606 2003/01/08 0.584 R 052606 2003/01/09 0.565 R 052606 2003/01/10 0.544 R 052606 2003/01/11 0.5163 MJ 052606 2003/01/12 0.5127 MJ 052606 2003/01/13 0.5132 MJ 052606 2003/01/14 0.5103 MJ 052606 2003/01/15 0.4893 MJ 052606 2003/01/16 0.4865 J 052606 2003/01/17 0.4839 MJ 052606 2003/01/18 0.4573 MJ 052606 2003/01/19 0.448 R 052606 2003/01/20 0.440 R 052606 2003/01/21 0.433 R 052606 2003/01/22 0.427 R 052606 2003/01/23 0.422 R 052606 2003/01/24 0.417 R 052606 2003/01/25 0.414 R 052606 2003/01/26 0.410 R 052606 2003/01/27 0.408 R 052606 2003/01/28 0.407 R 052606 2003/01/29 0.406 R 052606 2003/01/30 0.406 R 052606 2003/01/31 0.407 R 052606 2003/02/01 0.409 R 052606 2003/02/02 0.412 R 052606 2003/02/03 0.415 R 052606 2003/02/04 0.4463 MJ 052606 2003/02/05 0.4762 MJ 052606 2003/02/06 0.4443 MJ 052606 2003/02/07 0.4598 MJ 052606 2003/02/08 0.4406 MJ 052606 2003/02/09 0.4604 MJ 052606 2003/02/10 0.4334 MJ 052606 2003/02/11 0.4218 MJ 052606 2003/02/12 0.412 MJ 052606 2003/02/13 0.3886 MJ 052606 2003/02/14 0.3748 MJ 052606 2003/02/15 0.3679 MJ 052606 2003/02/16 0.362 MJ 052606 2003/02/17 0.3622 MJ 052606 2003/02/18 0.3761 MJ 052606 2003/02/19 0.3915 MJ 052606 2003/02/20 0.4062 MJ 052606 2003/02/21 0.4109 MJ 052606 2003/02/22 0.4122 MJ 052606 2003/02/23 0.4751 MJ 052606 2003/02/24 0.476 R 052606 2003/02/25 0.466 R 052606 2003/02/26 0.456 J 052606 2003/02/27 0.447 R 052606 2003/02/28 0.440 R 052606 2003/03/01 0.428 R 052606 2003/03/02 0.423 R 052606 2003/03/03 0.418 R 052606 2003/03/04 0.415 R 052606 2003/03/05 0.412 R 052606 2003/03/06 0.410 R 052606 2003/03/07 0.408 R 052606 2003/03/08 0.406 R 052606 2003/03/09 0.405 R 052606 2003/03/10 0.405 R 052606 2003/03/11 0.405 R 052606 2003/03/12 0.405 R 052606 2003/03/13 0.406 R 052606 2003/03/14 0.406 R 052606 2003/03/15 0.408 R 052606 2003/03/16 0.409 R 052606 2003/03/17 0.410 R 052606 2003/03/18 0.412 R 052606 2003/03/19 0.414 R 052606 2003/03/20 0.4213 MJ 052606 2003/03/21 0.4611 MJ 052606 2003/03/22 0.4906 MJ 052606 2003/03/23 0.5324 MJ 052606 2003/03/24 0.5624 MJ 052606 2003/03/25 0.6314 MJ 052606 2003/03/26 0.7197 MJ 052606 2003/03/27 0.8065 MJ 052606 2003/03/28 0.8957 MJ 052606 2003/03/29 1.036 MJ 052606 2003/03/30 1.372 MJ 052606 2003/03/31 1.655 MJ 052606 2003/04/01 1.888 MJ 052606 2003/04/02 2.094 MJ 052606 2003/04/03 2.044 MJ 052606 2003/04/04 1.904 MJ 052606 2003/04/05 1.781 MJ 052606 2003/04/06 1.727 MJ 052606 2003/04/07 1.608 MJ 052606 2003/04/08 1.523 MJ 052606 2003/04/09 1.411 MJ 052606 2003/04/10 1.354 MJ 052606 2003/04/11 1.443 MJ 052606 2003/04/12 1.883 MJ 052606 2003/04/13 2.729 MJ 052606 2003/04/14 3.495 MJ 052606 2003/04/15 4.334 MJ 052606 2003/04/16 8.780 MJ 052606 2003/04/17 12.00 MJ 052606 2003/04/18 10.70 MJ 052606 2003/04/19 8.514 MJ 052606 2003/04/20 7.228 MJ 052606 2003/04/21 8.228 MJ 052606 2003/04/22 13.61 MJ 052606 2003/04/23 21.41 MJ 052606 2003/04/24 22.76 MJ 052606 2003/04/25 17.59 MJ 052606 2003/04/26 12.73 MJ 052606 2003/04/27 10.78 MJ 052606 2003/04/28 11.74 MJ 052606 2003/04/29 14.81 MJ 052606 2003/04/30 15.50 MJ 052606 2003/05/01 13.62 MJ 052606 2003/05/02 13.88 MJ 052606 2003/05/03 12.97 MJ 052606 2003/05/04 10.49 MJ 052606 2003/05/05 8.654 MJ 052606 2003/05/06 7.645 MJ 052606 2003/05/07 7.222 MJ 052606 2003/05/08 6.797 MJ 052606 2003/05/09 6.628 MJ 052606 2003/05/10 6.673 MJ 052606 2003/05/11 6.212 MJ 052606 2003/05/12 6.423 MJ 052606 2003/05/13 8.542 MJ 052606 2003/05/14 11.33 MJ 052606 2003/05/15 10.23 MJ 052606 2003/05/16 8.259 MJ 052606 2003/05/17 6.744 MJ 052606 2003/05/18 5.539 MJ 052606 2003/05/19 4.651 MJ 052606 2003/05/20 3.984 MJ 052606 2003/05/21 3.516 MJ 052606 2003/05/22 2.985 MJ 052606 2003/05/23 2.604 MJ 052606 2003/05/24 2.478 MJ 052606 2003/05/25 2.686 MJ 052606 2003/05/26 3.005 MJ 052606 2003/05/27 3.254 J 052606 2003/05/28 3.357 MJ 052606 2003/05/29 3.314 MJ 052606 2003/05/30 3.580 MJ 052606 2003/05/31 3.825 MJ 052606 2003/06/01 3.715 MJ 052606 2003/06/02 3.328 MJ 052606 2003/06/03 2.872 MJ 052606 2003/06/04 2.452 MJ 052606 2003/06/05 2.193 MJ 052606 2003/06/06 1.954 MJ 052606 2003/06/07 1.740 MJ 052606 2003/06/08 1.760 MJ 052606 2003/06/09 2.065 MJ 052606 2003/06/10 2.359 MJ 052606 2003/06/11 2.515 MJ 052606 2003/06/12 2.722 MJ 052606 2003/06/13 2.658 MJ 052606 2003/06/14 2.600 MJ 052606 2003/06/15 2.487 MJ 052606 2003/06/16 2.246 MJ 052606 2003/06/17 1.965 MJ 052606 2003/06/18 1.672 MJ 052606 2003/06/19 1.497 MJ 052606 2003/06/20 1.286 MJ 052606 2003/06/21 1.118 MJ 052606 2003/06/22 0.9766 MJ 052606 2003/06/23 0.8647 MJ 052606 2003/06/24 0.7938 MJ 052606 2003/06/25 0.6874 MJ 052606 2003/06/26 0.6041 MJ 052606 2003/06/27 0.5479 MJ 052606 2003/06/28 0.4812 MJ 052606 2003/06/29 0.4208 MJ 052606 2003/06/30 0.3877 MJ 052606 2003/07/01 0.3514 MJ 052606 2003/07/02 0.3335 MJ 052606 2003/07/03 0.3753 MJ 052606 2003/07/04 0.3898 MJ 052606 2003/07/05 0.4052 MJ 052606 2003/07/06 0.3949 MJ 052606 2003/07/07 0.3551 MJ 052606 2003/07/08 0.3336 MJ 052606 2003/07/09 0.2985 MJ 052606 2003/07/10 0.2577 MJ 052606 2003/07/11 0.2596 MJ 052606 2003/07/12 0.324 MJ 052606 2003/07/13 0.3902 MJ 052606 2003/07/14 0.4145 MJ 052606 2003/07/15 0.4012 MJ 052606 2003/07/16 0.4325 MJ 052606 2003/07/17 0.4778 MJ 052606 2003/07/18 0.4668 MJ 052606 2003/07/19 0.4273 MJ 052606 2003/07/20 0.388 MJ 052606 2003/07/21 0.4044 MJ 052606 2003/07/22 0.4354 MJ 052606 2003/07/23 0.4709 MJ 052606 2003/07/24 0.4569 MJ 052606 2003/07/25 0.4346 MJ 052606 2003/07/26 0.4151 MJ 052606 2003/07/27 0.4281 MJ 052606 2003/07/28 0.4054 MJ 052606 2003/07/29 0.374 MJ 052606 2003/07/30 0.3655 MJ 052606 2003/07/31 0.3442 MJ 052606 2003/08/01 0.3061 MJ 052606 2003/08/02 0.2787 MJ 052606 2003/08/03 0.2586 MJ 052606 2003/08/04 0.3545 MJ 052606 2003/08/05 0.4516 MJ 052606 2003/08/06 0.5359 MJ 052606 2003/08/07 0.6924 MJ 052606 2003/08/08 0.9866 MJ 052606 2003/08/09 1.211 MJ 052606 2003/08/10 1.837 MJ 052606 2003/08/11 3.144 MJ 052606 2003/08/12 3.523 MJ 052606 2003/08/13 2.974 MJ 052606 2003/08/14 2.285 MJ 052606 2003/08/15 1.802 MJ 052606 2003/08/16 1.435 MJ 052606 2003/08/17 1.125 MJ 052606 2003/08/18 0.997 MJ 052606 2003/08/19 0.836 MJ 052606 2003/08/20 0.7248 MJ 052606 2003/08/21 0.6517 MJ 052606 2003/08/22 0.5962 MJ 052606 2003/08/23 0.5218 MJ 052606 2003/08/24 0.4189 MJ 052606 2003/08/25 0.370 MJ 052606 2003/08/26 0.3444 MJ 052606 2003/08/27 0.368 MJ 052606 2003/08/28 0.3418 MJ 052606 2003/08/29 0.3112 MJ 052606 2003/08/30 0.3072 MJ 052606 2003/08/31 0.2754 MJ 052606 2003/09/01 0.2592 MJ 052606 2003/09/02 0.2333 MJ 052606 2003/09/03 0.2132 MJ 052606 2003/09/04 0.2113 MJ 052606 2003/09/05 0.2007 MJ 052606 2003/09/06 0.1848 MJ 052606 2003/09/07 0.1733 MJ 052606 2003/09/08 0.1609 MJ 052606 2003/09/09 0.1427 MJ 052606 2003/09/10 0.140 MJ 052606 2003/09/11 0.1342 MJ 052606 2003/09/12 0.132 MJ 052606 2003/09/13 0.1277 MJ 052606 2003/09/14 0.1311 MJ 052606 2003/09/15 0.1842 MJ 052606 2003/09/16 0.2142 MJ 052606 2003/09/17 0.2103 MJ 052606 2003/09/18 0.1927 J 052606 2003/09/19 0.1776 MJ 052606 2003/09/20 0.1859 MJ 052606 2003/09/21 0.1736 MJ 052606 2003/09/22 0.1593 MJ 052606 2003/09/23 0.2329 MJ 052606 2003/09/24 0.2796 MJ 052606 2003/09/25 0.3197 MJ 052606 2003/09/26 0.3504 MJ 052606 2003/09/27 0.3449 MJ 052606 2003/09/28 0.996 MJ 052606 2003/09/29 3.618 MJ 052606 2003/09/30 4.818 MJ 052606 2003/10/01 4.230 MJ 052606 2003/10/02 3.823 MJ 052606 2003/10/03 3.888 MJ 052606 2003/10/04 4.082 MJ 052606 2003/10/05 5.363 MJ 052606 2003/10/06 5.818 MJ 052606 2003/10/07 5.147 MJ 052606 2003/10/08 4.347 MJ 052606 2003/10/09 4.027 MJ 052606 2003/10/10 3.710 MJ 052606 2003/10/11 3.188 MJ 052606 2003/10/12 2.753 MJ 052606 2003/10/13 2.401 MJ 052606 2003/10/14 2.092 MJ 052606 2003/10/15 4.118 MJ 052606 2003/10/16 21.43 MJ 052606 2003/10/17 22.63 MJ 052606 2003/10/18 14.34 MJ 052606 2003/10/19 9.654 MJ 052606 2003/10/20 7.331 MJ 052606 2003/10/21 6.172 MJ 052606 2003/10/22 5.378 MJ 052606 2003/10/23 4.764 MJ 052606 2003/10/24 4.215 MJ 052606 2003/10/25 3.776 MJ 052606 2003/10/26 3.579 MJ 052606 2003/10/27 4.528 MJ 052606 2003/10/28 7.050 MJ 052606 2003/10/29 9.173 MJ 052606 2003/10/30 13.47 MJ 052606 2003/10/31 12.99 MJ 052606 2003/11/01 10.20 MJ 052606 2003/11/02 8.019 MJ 052606 2003/11/03 6.613 MJ 052606 2003/11/04 5.615 MJ 052606 2003/11/05 5.499 MJ 052606 2003/11/06 5.678 MJ 052606 2003/11/07 5.816 MJ 052606 2003/11/08 5.418 MJ 052606 2003/11/09 4.744 MJ 052606 2003/11/10 4.338 MJ 052606 2003/11/11 3.995 MJ 052606 2003/11/12 3.770 MJ 052606 2003/11/13 5.933 MJ 052606 2003/11/14 12.44 MJ 052606 2003/11/15 11.21 MJ 052606 2003/11/16 8.872 MJ 052606 2003/11/17 7.108 MJ 052606 2003/11/18 5.959 MJ 052606 2003/11/19 6.441 MJ 052606 2003/11/20 30.39 MJ 052606 2003/11/21 37.14 MJ 052606 2003/11/22 22.90 MJ 052606 2003/11/23 14.30 MJ 052606 2003/11/24 10.40 MJ 052606 2003/11/25 8.520 MJ 052606 2003/11/26 7.301 MJ 052606 2003/11/27 6.371 MJ 052606 2003/11/28 5.924 MJ 052606 2003/11/29 8.651 MJ 052606 2003/11/30 11.24 MJ 052606 2003/12/01 10.11 MJ 052606 2003/12/02 8.150 MJ 052606 2003/12/03 6.604 MJ 052606 2003/12/04 5.747 MJ 052606 2003/12/05 5.113 MJ 052606 2003/12/06 4.450 MJ 052606 2003/12/07 4.137 MJ 052606 2003/12/08 3.837 MJ 052606 2003/12/09 3.469 MJ 052606 2003/12/10 3.188 MJ 052606 2003/12/11 3.650 MJ 052606 2003/12/12 6.769 MJ 052606 2003/12/13 8.020 MJ 052606 2003/12/14 7.007 MJ 052606 2003/12/15 6.236 MJ 052606 2003/12/16 5.497 MJ 052606 2003/12/17 5.043 MJ 052606 2003/12/18 4.884 MJ 052606 2003/12/19 4.505 MJ 052606 2003/12/20 4.062 MJ 052606 2003/12/21 3.692 MJ 052606 2003/12/22 3.508 MJ 052606 2003/12/23 3.322 MJ 052606 2003/12/24 3.259 MJ 052606 2003/12/25 3.737 MJ 052606 2003/12/26 4.685 MJ 052606 2003/12/27 5.094 MJ 052606 2003/12/28 4.879 MJ 052606 2003/12/29 4.519 MJ 052606 2003/12/30 4.487 MJ 052606 2003/12/31 5.065 MJ 052606 2004/01/01 5.372 MJ 052606 2004/01/02 5.101 MJ 052606 2004/01/03 4.750 MJ 052606 2004/01/04 4.436 MJ 052606 2004/01/05 3.983 MJ 052606 2004/01/06 3.678 MJ 052606 2004/01/07 3.295 MJ 052606 2004/01/08 2.902 MJ 052606 2004/01/09 2.602 MJ 052606 2004/01/10 2.432 MJ 052606 2004/01/11 2.180 E 052606 2004/01/12 2.070 E 052606 2004/01/13 1.980 E 052606 2004/01/14 1.910 E 052606 2004/01/15 1.840 E 052606 2004/01/16 1.790 E 052606 2004/01/17 1.740 E 052606 2004/01/18 1.700 E 052606 2004/01/19 1.660 E 052606 2004/01/20 1.620 E 052606 2004/01/21 1.580 E 052606 2004/01/22 1.550 J 052606 2004/01/23 1.450 E 052606 2004/01/24 1.370 E 052606 2004/01/25 1.310 E 052606 2004/01/26 1.260 E 052606 2004/01/27 1.220 E 052606 2004/01/28 1.190 E 052606 2004/01/29 1.160 E 052606 2004/01/30 1.140 E 052606 2004/01/31 1.120 E 052606 2004/02/01 1.110 E 052606 2004/02/02 1.090 E 052606 2004/02/03 1.070 E 052606 2004/02/04 1.060 E 052606 2004/02/05 1.050 E 052606 2004/02/06 1.050 E 052606 2004/02/07 1.040 E 052606 2004/02/08 1.030 E 052606 2004/02/09 1.020 E 052606 2004/02/10 1.000 E 052606 2004/02/11 0.985 E 052606 2004/02/12 0.957 E 052606 2004/02/13 0.929 E 052606 2004/02/14 0.886 E 052606 2004/02/15 0.847 E 052606 2004/02/16 0.815 E 052606 2004/02/17 0.794 E 052606 2004/02/18 0.784 E 052606 2004/02/19 0.775 E 052606 2004/02/20 0.767 E 052606 2004/02/21 0.760 E 052606 2004/02/22 0.754 E 052606 2004/02/23 0.749 E 052606 2004/02/24 0.745 E 052606 2004/02/25 0.742 E 052606 2004/02/26 0.740 E 052606 2004/02/27 0.739 E 052606 2004/02/28 0.740 E 052606 2004/02/29 0.742 E 052606 2004/03/01 0.745 E 052606 2004/03/02 0.771 E 052606 2004/03/03 0.813 E 052606 2004/03/04 0.862 E 052606 2004/03/05 0.904 E 052606 2004/03/06 0.998 E 052606 2004/03/07 1.110 E 052606 2004/03/08 1.160 E 052606 2004/03/09 1.140 E 052606 2004/03/10 1.120 E 052606 2004/03/11 1.090 E 052606 2004/03/12 1.060 E 052606 2004/03/13 1.030 E 052606 2004/03/14 1.000 E 052606 2004/03/15 0.970 E 052606 2004/03/16 0.940 J 052606 2004/03/17 0.912 E 052606 2004/03/18 0.886 E 052606 2004/03/19 0.863 E 052606 2004/03/20 0.843 E 052606 2004/03/21 0.825 E 052606 2004/03/22 0.812 E 052606 2004/03/23 0.802 E 052606 2004/03/24 0.801 E 052606 2004/03/25 0.807 E 052606 2004/03/26 0.8452 MJ 052606 2004/03/27 1.108 MJ 052606 2004/03/28 1.579 MJ 052606 2004/03/29 2.224 MJ 052606 2004/03/30 3.019 MJ 052606 2004/03/31 4.079 MJ 052606 2004/04/01 4.799 MJ 052606 2004/04/02 5.339 MJ 052606 2004/04/03 6.327 MJ 052606 2004/04/04 7.117 MJ 052606 2004/04/05 6.952 MJ 052606 2004/04/06 6.126 MJ 052606 2004/04/07 5.609 MJ 052606 2004/04/08 5.248 MJ 052606 2004/04/09 5.268 MJ 052606 2004/04/10 5.293 MJ 052606 2004/04/11 4.956 MJ 052606 2004/04/12 4.496 MJ 052606 2004/04/13 4.212 MJ 052606 2004/04/14 5.068 MJ 052606 2004/04/15 6.564 MJ 052606 2004/04/16 7.113 MJ 052606 2004/04/17 7.742 MJ 052606 2004/04/18 8.852 MJ 052606 2004/04/19 14.69 MJ 052606 2004/04/20 34.41 MJ 052606 2004/04/21 33.27 MJ 052606 2004/04/22 24.03 MJ 052606 2004/04/23 25.31 MJ 052606 2004/04/24 21.21 MJ 052606 2004/04/25 15.30 MJ 052606 2004/04/26 12.12 MJ 052606 2004/04/27 11.30 MJ 052606 2004/04/28 12.33 MJ 052606 2004/04/29 12.16 MJ 052606 2004/04/30 12.85 MJ 052606 2004/05/01 15.77 MJ 052606 2004/05/02 16.22 MJ 052606 2004/05/03 18.53 MJ 052606 2004/05/04 20.79 MJ 052606 2004/05/05 15.79 MJ 052606 2004/05/06 11.51 MJ 052606 2004/05/07 9.194 MJ 052606 2004/05/08 7.521 MJ 052606 2004/05/09 6.404 MJ 052606 2004/05/10 5.545 MJ 052606 2004/05/11 5.038 MJ 052606 2004/05/12 4.591 MJ 052606 2004/05/13 4.251 MJ 052606 2004/05/14 3.870 MJ 052606 2004/05/15 3.625 MJ 052606 2004/05/16 3.418 MJ 052606 2004/05/17 3.171 MJ 052606 2004/05/18 3.037 MJ 052606 2004/05/19 3.203 MJ 052606 2004/05/20 3.296 MJ 052606 2004/05/21 3.383 MJ 052606 2004/05/22 3.218 MJ 052606 2004/05/23 2.973 MJ 052606 2004/05/24 2.855 MJ 052606 2004/05/25 3.388 MJ 052606 2004/05/26 4.156 MJ 052606 2004/05/27 4.959 MJ 052606 2004/05/28 5.878 MJ 052606 2004/05/29 6.692 MJ 052606 2004/05/30 6.271 MJ 052606 2004/05/31 5.328 MJ 052606 2004/06/01 4.634 MJ 052606 2004/06/02 4.994 MJ 052606 2004/06/03 5.414 MJ 052606 2004/06/04 5.158 MJ 052606 2004/06/05 4.525 MJ 052606 2004/06/06 3.966 MJ 052606 2004/06/07 3.477 MJ 052606 2004/06/08 3.056 MJ 052606 2004/06/09 2.758 MJ 052606 2004/06/10 2.270 E 052606 2004/06/11 1.970 E 052606 2004/06/12 1.690 E 052606 2004/06/13 1.546 MJ 052606 2004/06/14 1.392 MJ 052606 2004/06/15 1.498 MJ 052606 2004/06/16 1.529 MJ 052606 2004/06/17 1.442 MJ 052606 2004/06/18 1.317 MJ 052606 2004/06/19 1.478 MJ 052606 2004/06/20 1.344 MJ 052606 2004/06/21 1.128 MJ 052606 2004/06/22 0.9774 MJ 052606 2004/06/23 0.941 MJ 052606 2004/06/24 0.9033 MJ 052606 2004/06/25 0.9379 MJ 052606 2004/06/26 1.010 MJ 052606 2004/06/27 1.051 MJ 052606 2004/06/28 1.004 MJ 052606 2004/06/29 0.9182 MJ 052606 2004/06/30 0.8487 MJ 052606 2004/07/01 0.7887 MJ 052606 2004/07/02 0.9853 MJ 052606 2004/07/03 2.092 MJ 052606 2004/07/04 2.323 MJ 052606 2004/07/05 2.028 MJ 052606 2004/07/06 1.795 MJ 052606 2004/07/07 1.833 MJ 052606 2004/07/08 1.970 MJ 052606 2004/07/09 2.008 MJ 052606 2004/07/10 1.914 MJ 052606 2004/07/11 1.776 MJ 052606 2004/07/12 1.585 MJ 052606 2004/07/13 1.372 MJ 052606 2004/07/14 1.180 MJ 052606 2004/07/15 1.299 MJ 052606 2004/07/16 3.134 MJ 052606 2004/07/17 9.109 MJ 052606 2004/07/18 9.196 MJ 052606 2004/07/19 6.530 MJ 052606 2004/07/20 5.349 MJ 052606 2004/07/21 4.419 MJ 052606 2004/07/22 4.336 MJ 052606 2004/07/23 2.912 MJ 052606 2004/07/24 2.472 MJ 052606 2004/07/25 2.026 MJ 052606 2004/07/26 1.662 MJ 052606 2004/07/27 1.380 MJ 052606 2004/07/28 1.204 MJ 052606 2004/07/29 1.132 MJ 052606 2004/07/30 1.023 MJ 052606 2004/07/31 0.9516 MJ 052606 2004/08/01 0.9673 MJ 052606 2004/08/02 0.9057 MJ 052606 2004/08/03 0.809 MJ 052606 2004/08/04 0.7345 MJ 052606 2004/08/05 0.6639 MJ 052606 2004/08/06 0.6447 MJ 052606 2004/08/07 0.6303 MJ 052606 2004/08/08 0.6151 MJ 052606 2004/08/09 0.5808 MJ 052606 2004/08/10 0.5409 MJ 052606 2004/08/11 0.557 MJ 052606 2004/08/12 0.5555 MJ 052606 2004/08/13 0.5652 MJ 052606 2004/08/14 0.584 MJ 052606 2004/08/15 0.5587 MJ 052606 2004/08/16 0.5365 MJ 052606 2004/08/17 0.4935 MJ 052606 2004/08/18 0.4492 MJ 052606 2004/08/19 0.4656 MJ 052606 2004/08/20 0.4411 MJ 052606 2004/08/21 0.4421 MJ 052606 2004/08/22 0.4049 MJ 052606 2004/08/23 0.3799 MJ 052606 2004/08/24 0.3466 MJ 052606 2004/08/25 0.321 MJ 052606 2004/08/26 0.3075 MJ 052606 2004/08/27 0.3274 MJ 052606 2004/08/28 0.3894 MJ 052606 2004/08/29 0.5192 MJ 052606 2004/08/30 0.7547 MJ 052606 2004/08/31 1.050 MJ 052606 2004/09/01 1.127 MJ 052606 2004/09/02 1.071 MJ 052606 2004/09/03 0.9786 MJ 052606 2004/09/04 1.038 MJ 052606 2004/09/05 1.113 MJ 052606 2004/09/06 1.077 MJ 052606 2004/09/07 0.9999 MJ 052606 2004/09/08 0.9556 MJ 052606 2004/09/09 1.865 MJ 052606 2004/09/10 34.25 MJ 052606 2004/09/11 44.17 MJ 052606 2004/09/12 24.74 MJ 052606 2004/09/13 13.55 MJ 052606 2004/09/14 9.140 MJ 052606 2004/09/15 7.061 MJ 052606 2004/09/16 5.611 MJ 052606 2004/09/17 4.745 MJ 052606 2004/09/18 4.035 MJ 052606 2004/09/19 3.590 MJ 052606 2004/09/20 3.321 MJ 052606 2004/09/21 2.932 MJ 052606 2004/09/22 2.544 MJ 052606 2004/09/23 2.135 MJ 052606 2004/09/24 1.901 MJ 052606 2004/09/25 1.751 MJ 052606 2004/09/26 1.536 MJ 052606 2004/09/27 1.413 MJ 052606 2004/09/28 1.262 MJ 052606 2004/09/29 1.142 J 052606 2004/09/30 1.076 MJ 052606 2004/10/01 0.9901 MJ 052606 2004/10/02 0.933 MJ 052606 2004/10/03 1.013 MJ 052606 2004/10/04 1.062 MJ 052606 2004/10/05 0.9958 MJ 052606 2004/10/06 0.9217 MJ 052606 2004/10/07 0.8514 MJ 052606 2004/10/08 0.6827 MJ 052606 2004/10/09 0.6353 MJ 052606 2004/10/10 0.6152 MJ 052606 2004/10/11 0.5728 MJ 052606 2004/10/12 0.5649 MJ 052606 2004/10/13 0.5273 MJ 052606 2004/10/14 0.5002 MJ 052606 2004/10/15 0.4816 MJ 052606 2004/10/16 0.6972 MJ 052606 2004/10/17 0.9151 MJ 052606 2004/10/18 1.020 MJ 052606 2004/10/19 1.000 MJ 052606 2004/10/20 0.9488 MJ 052606 2004/10/21 0.9511 MJ 052606 2004/10/22 0.9581 MJ 052606 2004/10/23 0.9475 MJ 052606 2004/10/24 0.923 MJ 052606 2004/10/25 0.8935 MJ 052606 2004/10/26 0.8683 MJ 052606 2004/10/27 0.8365 MJ 052606 2004/10/28 0.787 MJ 052606 2004/10/29 0.7669 MJ 052606 2004/10/30 0.8148 MJ 052606 2004/10/31 1.452 MJ 052606 2004/11/01 1.942 MJ 052606 2004/11/02 2.087 MJ 052606 2004/11/03 2.298 MJ 052606 2004/11/04 2.311 MJ 052606 2004/11/05 2.488 MJ 052606 2004/11/06 2.487 MJ 052606 2004/11/07 2.446 MJ 052606 2004/11/08 2.344 MJ 052606 2004/11/09 2.152 MJ 052606 2004/11/10 1.914 MJ 052606 2004/11/11 1.864 MJ 052606 2004/11/12 1.761 MJ 052606 2004/11/13 1.649 MJ 052606 2004/11/14 1.470 MJ 052606 2004/11/15 1.419 MJ 052606 2004/11/16 1.382 MJ 052606 2004/11/17 1.347 MJ 052606 2004/11/18 1.330 MJ 052606 2004/11/19 1.327 MJ 052606 2004/11/20 1.309 MJ 052606 2004/11/21 1.330 MJ 052606 2004/11/22 1.342 MJ 052606 2004/11/23 1.336 MJ 052606 2004/11/24 1.357 MJ 052606 2004/11/25 2.372 MJ 052606 2004/11/26 4.671 MJ 052606 2004/11/27 4.781 MJ 052606 2004/11/28 4.523 MJ 052606 2004/11/29 4.683 MJ 052606 2004/11/30 4.412 MJ 052606 2004/12/01 4.109 MJ 052606 2004/12/02 3.885 MJ 052606 2004/12/03 3.365 MJ 052606 2004/12/04 3.017 MJ 052606 2004/12/05 2.881 MJ 052606 2004/12/06 2.330 R 052606 2004/12/07 2.220 R 052606 2004/12/08 2.140 R 052606 2004/12/09 2.080 R 052606 2004/12/10 2.030 R 052606 2004/12/11 1.990 R 052606 2004/12/12 2.090 R 052606 2004/12/13 2.040 R 052606 2004/12/14 1.970 R 052606 2004/12/15 1.870 R 052606 2004/12/16 1.770 R 052606 2004/12/17 1.660 R 052606 2004/12/18 1.570 R 052606 2004/12/19 1.480 R 052606 2004/12/20 1.410 R 052606 2004/12/21 1.360 R 052606 2004/12/22 1.330 R 052606 2004/12/23 1.320 R 052606 2004/12/24 3.050 R 052606 2004/12/25 5.370 R 052606 2004/12/26 6.480 R 052606 2004/12/27 6.350 R 052606 2004/12/28 5.490 R 052606 2004/12/29 4.710 R 052606 2004/12/30 4.080 R 052606 2004/12/31 3.620 R 052606 2005/01/01 3.610 R 052606 2005/01/02 3.770 R 052606 2005/01/03 3.740 R 052606 2005/01/04 3.560 R 052606 2005/01/05 3.470 MJ 052606 2005/01/06 3.106 MJ 052606 2005/01/07 2.954 MJ 052606 2005/01/08 2.798 MJ 052606 2005/01/09 2.624 MJ 052606 2005/01/10 2.493 MJ 052606 2005/01/11 2.341 MJ 052606 2005/01/12 2.198 MJ 052606 2005/01/13 2.171 MJ 052606 2005/01/14 2.351 MJ 052606 2005/01/15 2.631 MJ 052606 2005/01/16 2.683 MJ 052606 2005/01/17 2.585 MJ 052606 2005/01/18 2.331 MJ 052606 2005/01/19 2.120 MJ 052606 2005/01/20 2.069 J 052606 2005/01/21 1.916 MJ 052606 2005/01/22 1.778 MJ 052606 2005/01/23 1.697 MJ 052606 2005/01/24 1.613 MJ 052606 2005/01/25 1.579 MJ 052606 2005/01/26 1.500 MJ 052606 2005/01/27 1.398 MJ 052606 2005/01/28 1.319 MJ 052606 2005/01/29 1.276 MJ 052606 2005/01/30 1.256 MJ 052606 2005/01/31 1.196 MJ 052606 2005/02/01 1.139 MJ 052606 2005/02/02 1.111 MJ 052606 2005/02/03 1.088 MJ 052606 2005/02/04 1.073 MJ 052606 2005/02/05 1.053 MJ 052606 2005/02/06 1.026 MJ 052606 2005/02/07 0.998 MJ 052606 2005/02/08 1.024 MJ 052606 2005/02/09 1.068 MJ 052606 2005/02/10 1.081 MJ 052606 2005/02/11 1.078 MJ 052606 2005/02/12 1.049 MJ 052606 2005/02/13 1.009 MJ 052606 2005/02/14 0.9562 MJ 052606 2005/02/15 1.033 MJ 052606 2005/02/16 1.097 MJ 052606 2005/02/17 1.122 MJ 052606 2005/02/18 1.115 MJ 052606 2005/02/19 1.071 MJ 052606 2005/02/20 1.042 MJ 052606 2005/02/21 1.015 MJ 052606 2005/02/22 1.042 J 052606 2005/02/23 1.027 MJ 052606 2005/02/24 0.9743 MJ 052606 2005/02/25 0.9479 MJ 052606 2005/02/26 0.921 MJ 052606 2005/02/27 0.8978 MJ 052606 2005/02/28 0.8612 MJ 052606 2005/03/01 0.8638 MJ 052606 2005/03/02 0.8727 MJ 052606 2005/03/03 0.832 MJ 052606 2005/03/04 0.8161 MJ 052606 2005/03/05 0.7994 MJ 052606 2005/03/06 0.8013 MJ 052606 2005/03/07 0.7946 MJ 052606 2005/03/08 0.8774 MJ 052606 2005/03/09 0.8505 MJ 052606 2005/03/10 0.8379 MJ 052606 2005/03/11 0.8194 MJ 052606 2005/03/12 0.8574 MJ 052606 2005/03/13 0.9003 MJ 052606 2005/03/14 0.9014 MJ 052606 2005/03/15 0.8834 MJ 052606 2005/03/16 0.8677 MJ 052606 2005/03/17 0.8538 MJ 052606 2005/03/18 0.839 MJ 052606 2005/03/19 0.8214 MJ 052606 2005/03/20 0.7991 MJ 052606 2005/03/21 0.7886 MJ 052606 2005/03/22 0.7915 MJ 052606 2005/03/23 0.796 MJ 052606 2005/03/24 0.786 MJ 052606 2005/03/25 0.8032 MJ 052606 2005/03/26 0.7816 MJ 052606 2005/03/27 0.7817 MJ 052606 2005/03/28 0.7988 MJ 052606 2005/03/29 0.8235 MJ 052606 2005/03/30 0.9642 MJ 052606 2005/03/31 1.234 MJ 052606 2005/04/01 2.038 MJ 052606 2005/04/02 3.425 MJ 052606 2005/04/03 6.941 MJ 052606 2005/04/04 15.71 MJ 052606 2005/04/05 22.51 MJ 052606 2005/04/06 23.10 J 052606 2005/04/07 22.48 MJ 052606 2005/04/08 20.53 MJ 052606 2005/04/09 17.13 MJ 052606 2005/04/10 14.86 MJ 052606 2005/04/11 13.27 MJ 052606 2005/04/12 11.73 MJ 052606 2005/04/13 10.20 MJ 052606 2005/04/14 9.001 MJ 052606 2005/04/15 8.693 MJ 052606 2005/04/16 9.148 MJ 052606 2005/04/17 11.64 MJ 052606 2005/04/18 17.93 MJ 052606 2005/04/19 22.07 MJ 052606 2005/04/20 26.87 MJ 052606 2005/04/21 27.92 MJ 052606 2005/04/22 21.02 MJ 052606 2005/04/23 16.59 MJ 052606 2005/04/24 22.50 MJ 052606 2005/04/25 47.41 MJ 052606 2005/04/26 43.88 MJ 052606 2005/04/27 33.84 MJ 052606 2005/04/28 48.10 MJ 052606 2005/04/29 49.91 MJ 052606 2005/04/30 36.32 MJ 052606 2005/05/01 28.88 MJ 052606 2005/05/02 25.18 MJ 052606 2005/05/03 20.17 MJ 052606 2005/05/04 15.73 MJ 052606 2005/05/05 12.66 MJ 052606 2005/05/06 10.67 MJ 052606 2005/05/07 9.772 MJ 052606 2005/05/08 9.483 MJ 052606 2005/05/09 8.727 MJ 052606 2005/05/10 7.899 MJ 052606 2005/05/11 6.996 J 052606 2005/05/12 6.175 MJ 052606 2005/05/13 5.334 MJ 052606 2005/05/14 4.792 MJ 052606 2005/05/15 4.688 MJ 052606 2005/05/16 4.808 MJ 052606 2005/05/17 4.695 MJ 052606 2005/05/18 4.362 MJ 052606 2005/05/19 3.982 MJ 052606 2005/05/20 3.713 MJ 052606 2005/05/21 3.651 MJ 052606 2005/05/22 3.630 MJ 052606 2005/05/23 3.749 MJ 052606 2005/05/24 4.565 MJ 052606 2005/05/25 5.148 MJ 052606 2005/05/26 4.833 MJ 052606 2005/05/27 4.267 MJ 052606 2005/05/28 4.441 MJ 052606 2005/05/29 5.572 MJ 052606 2005/05/30 5.980 MJ 052606 2005/05/31 5.556 MJ 052606 2005/06/01 4.885 MJ 052606 2005/06/02 4.132 MJ 052606 2005/06/03 3.529 MJ 052606 2005/06/04 3.077 MJ 052606 2005/06/05 2.733 MJ 052606 2005/06/06 2.711 MJ 052606 2005/06/07 3.433 MJ 052606 2005/06/08 3.490 MJ 052606 2005/06/09 3.308 MJ 052606 2005/06/10 3.047 MJ 052606 2005/06/11 2.754 MJ 052606 2005/06/12 2.498 MJ 052606 2005/06/13 2.275 MJ 052606 2005/06/14 3.302 MJ 052606 2005/06/15 10.40 MJ 052606 2005/06/16 17.35 MJ 052606 2005/06/17 18.92 MJ 052606 2005/06/18 16.31 MJ 052606 2005/06/19 12.55 MJ 052606 2005/06/20 9.388 MJ 052606 2005/06/21 7.335 MJ 052606 2005/06/22 6.075 MJ 052606 2005/06/23 4.961 MJ 052606 2005/06/24 4.275 MJ 052606 2005/06/25 4.052 MJ 052606 2005/06/26 3.625 MJ 052606 2005/06/27 3.112 MJ 052606 2005/06/28 2.666 MJ 052606 2005/06/29 2.302 MJ 052606 2005/06/30 1.989 MJ 052606 2005/07/01 1.761 MJ 052606 2005/07/02 1.592 MJ 052606 2005/07/03 1.386 MJ 052606 2005/07/04 1.230 MJ 052606 2005/07/05 1.134 MJ 052606 2005/07/06 1.033 MJ 052606 2005/07/07 0.908 MJ 052606 2005/07/08 0.8057 MJ 052606 2005/07/09 0.7621 MJ 052606 2005/07/10 0.7475 MJ 052606 2005/07/11 0.6906 MJ 052606 2005/07/12 0.6386 MJ 052606 2005/07/13 0.6167 MJ 052606 2005/07/14 0.618 MJ 052606 2005/07/15 0.566 MJ 052606 2005/07/16 0.5111 MJ 052606 2005/07/17 0.4668 MJ 052606 2005/07/18 0.4921 MJ 052606 2005/07/19 0.5246 MJ 052606 2005/07/20 0.5148 MJ 052606 2005/07/21 0.4838 MJ 052606 2005/07/22 0.4361 MJ 052606 2005/07/23 0.3956 MJ 052606 2005/07/24 0.3468 MJ 052606 2005/07/25 0.3452 MJ 052606 2005/07/26 0.3448 MJ 052606 2005/07/27 0.3681 MJ 052606 2005/07/28 0.3404 MJ 052606 2005/07/29 0.3248 MJ 052606 2005/07/30 0.2943 MJ 052606 2005/07/31 0.2667 MJ 052606 2005/08/01 0.2506 MJ 052606 2005/08/02 0.2459 MJ 052606 2005/08/03 0.2358 MJ 052606 2005/08/04 0.2154 MJ 052606 2005/08/05 0.2172 MJ 052606 2005/08/06 0.1907 MJ 052606 2005/08/07 0.1743 MJ 052606 2005/08/08 0.156 MJ 052606 2005/08/09 0.1415 MJ 052606 2005/08/10 0.1342 MJ 052606 2005/08/11 0.1305 MJ 052606 2005/08/12 0.113 MJ 052606 2005/08/13 0.1218 MJ 052606 2005/08/14 0.1137 MJ 052606 2005/08/15 0.110 MJ 052606 2005/08/16 0.1109 MJ 052606 2005/08/17 0.1106 MJ 052606 2005/08/18 0.0944 MJ 052606 2005/08/19 0.0812 MJ 052606 2005/08/20 0.0852 MJ 052606 2005/08/21 0.0947 MJ 052606 2005/08/22 0.0948 MJ 052606 2005/08/23 0.0909 MJ 052606 2005/08/24 0.0846 MJ 052606 2005/08/25 0.0813 MJ 052606 2005/08/26 0.0725 MJ 052606 2005/08/27 0.0665 MJ 052606 2005/08/28 0.0817 MJ 052606 2005/08/29 0.0844 MJ 052606 2005/08/30 0.085 MJ 052606 2005/08/31 0.1406 MJ 052606 2005/09/01 0.1828 MJ 052606 2005/09/02 0.1922 MJ 052606 2005/09/03 0.1959 MJ 052606 2005/09/04 0.179 MJ 052606 2005/09/05 0.1577 MJ 052606 2005/09/06 0.141 MJ 052606 2005/09/07 0.1284 MJ 052606 2005/09/08 0.1251 MJ 052606 2005/09/09 0.124 MJ 052606 2005/09/10 0.1056 MJ 052606 2005/09/11 0.0933 MJ 052606 2005/09/12 0.0869 MJ 052606 2005/09/13 0.0775 MJ 052606 2005/09/14 0.0746 MJ 052606 2005/09/15 0.0712 MJ 052606 2005/09/16 0.0686 MJ 052606 2005/09/17 0.1264 MJ 052606 2005/09/18 0.1601 MJ 052606 2005/09/19 0.1697 MJ 052606 2005/09/20 0.1742 MJ 052606 2005/09/21 0.1705 MJ 052606 2005/09/22 0.1833 MJ 052606 2005/09/23 0.204 MJ 052606 2005/09/24 0.1911 MJ 052606 2005/09/25 0.1904 MJ 052606 2005/09/26 1.162 MJ 052606 2005/09/27 5.724 MJ 052606 2005/09/28 6.996 J 052606 2005/09/29 6.208 MJ 052606 2005/09/30 6.253 MJ 052606 2005/10/01 5.510 MJ 052606 2005/10/02 4.427 MJ 052606 2005/10/03 3.511 MJ 052606 2005/10/04 2.971 MJ 052606 2005/10/05 2.732 MJ 052606 2005/10/06 2.319 MJ 052606 2005/10/07 1.969 MJ 052606 2005/10/08 1.656 MJ 052606 2005/10/09 1.340 MJ 052606 2005/10/10 1.151 MJ 052606 2005/10/11 1.021 MJ 052606 2005/10/12 0.9014 MJ 052606 2005/10/13 0.8795 MJ 052606 2005/10/14 1.556 MJ 052606 2005/10/15 3.375 MJ 052606 2005/10/16 4.658 MJ 052606 2005/10/17 7.726 MJ 052606 2005/10/18 9.573 MJ 052606 2005/10/19 8.289 MJ 052606 2005/10/20 7.910 MJ 052606 2005/10/21 7.581 MJ 052606 2005/10/22 6.515 MJ 052606 2005/10/23 5.483 MJ 052606 2005/10/24 4.629 MJ 052606 2005/10/25 4.117 MJ 052606 2005/10/26 4.410 MJ 052606 2005/10/27 4.984 MJ 052606 2005/10/28 5.270 MJ 052606 2005/10/29 5.045 MJ 052606 2005/10/30 4.663 MJ 052606 2005/10/31 4.617 MJ 052606 2005/11/01 5.046 MJ 052606 2005/11/02 5.134 MJ 052606 2005/11/03 4.677 MJ 052606 2005/11/04 4.329 MJ 052606 2005/11/05 4.063 MJ 052606 2005/11/06 3.759 MJ 052606 2005/11/07 3.923 MJ 052606 2005/11/08 4.268 MJ 052606 2005/11/09 4.124 MJ 052606 2005/11/10 4.365 MJ 052606 2005/11/11 4.657 MJ 052606 2005/11/12 4.340 MJ 052606 2005/11/13 3.884 MJ 052606 2005/11/14 3.590 MJ 052606 2005/11/15 3.341 MJ 052606 2005/11/16 3.913 MJ 052606 2005/11/17 9.843 MJ 052606 2005/11/18 12.56 MJ 052606 2005/11/19 9.673 MJ 052606 2005/11/20 7.517 MJ 052606 2005/11/21 6.111 MJ 052606 2005/11/22 5.365 MJ 052606 2005/11/23 4.687 MJ 052606 2005/11/24 4.088 MJ 052606 2005/11/25 3.827 MJ 052606 2005/11/26 3.362 MJ 052606 2005/11/27 3.193 MJ 052606 2005/11/28 3.120 MJ 052606 2005/11/29 3.227 MJ 052606 2005/11/30 11.09 MJ 052606 2005/12/01 20.17 MJ 052606 2005/12/02 15.71 MJ 052606 2005/12/03 10.85 MJ 052606 2005/12/04 7.973 MJ 052606 2005/12/05 6.381 MJ 052606 2005/12/06 5.408 MJ 052606 2005/12/07 4.556 MJ 052606 2005/12/08 3.720 MJ 052606 2005/12/09 3.324 MJ 052606 2005/12/10 3.175 MJ 052606 2005/12/11 3.118 MJ 052606 2005/12/12 2.916 MJ 052606 2005/12/13 2.507 MJ 052606 2005/12/14 2.100 R 052606 2005/12/15 1.910 R 052606 2005/12/16 1.970 R 052606 2005/12/17 2.050 R 052606 2005/12/18 2.110 R 052606 2005/12/19 2.090 R 052606 2005/12/20 1.990 R 052606 2005/12/21 1.860 R 052606 2005/12/22 1.760 R 052606 2005/12/23 1.750 R 052606 2005/12/24 1.740 R 052606 2005/12/25 1.770 R 052606 2005/12/26 1.810 R 052606 2005/12/27 1.830 R 052606 2005/12/28 1.810 R 052606 2005/12/29 1.770 R 052606 2005/12/30 1.690 R 052606 2005/12/31 1.620 R 052606 2006/01/01 1.560 R 052606 2006/01/02 1.510 R 052606 2006/01/03 1.460 R 052606 2006/01/04 1.420 R 052606 2006/01/05 1.390 R 052606 2006/01/06 1.360 R 052606 2006/01/07 1.340 R 052606 2006/01/08 1.320 R 052606 2006/01/09 1.310 R 052606 2006/01/10 1.300 R 052606 2006/01/11 1.290 R 052606 2006/01/12 1.280 R 052606 2006/01/13 1.280 R 052606 2006/01/14 1.350 R 052606 2006/01/15 1.370 R 052606 2006/01/16 1.380 R 052606 2006/01/17 1.380 R 052606 2006/01/18 1.590 J 052606 2006/01/19 1.950 R 052606 2006/01/20 2.390 R 052606 2006/01/21 2.847 MJ 052606 2006/01/22 2.792 MJ 052606 2006/01/23 2.694 MJ 052606 2006/01/24 2.507 MJ 052606 2006/01/25 2.394 MJ 052606 2006/01/26 2.267 MJ 052606 2006/01/27 2.100 MJ 052606 2006/01/28 2.003 MJ 052606 2006/01/29 1.906 MJ 052606 2006/01/30 1.861 MJ 052606 2006/01/31 1.830 MJ 052606 2006/02/01 1.784 MJ 052606 2006/02/02 1.722 MJ 052606 2006/02/03 1.744 MJ 052606 2006/02/04 1.761 MJ 052606 2006/02/05 1.988 MJ 052606 2006/02/06 2.238 MJ 052606 2006/02/07 2.313 MJ 052606 2006/02/08 2.212 MJ 052606 2006/02/09 2.031 MJ 052606 2006/02/10 1.845 MJ 052606 2006/02/11 1.706 MJ 052606 2006/02/12 1.614 MJ 052606 2006/02/13 1.539 MJ 052606 2006/02/14 1.498 MJ 052606 2006/02/15 1.489 MJ 052606 2006/02/16 1.474 MJ 052606 2006/02/17 1.629 MJ 052606 2006/02/18 1.626 MJ 052606 2006/02/19 1.618 MJ 052606 2006/02/20 1.615 MJ 052606 2006/02/21 1.575 MJ 052606 2006/02/22 1.506 MJ 052606 2006/02/23 1.446 MJ 052606 2006/02/24 1.424 MJ 052606 2006/02/25 1.343 MJ 052606 2006/02/26 1.297 MJ 052606 2006/02/27 1.221 MJ 052606 2006/02/28 1.176 MJ 052606 2006/03/01 1.142 MJ 052606 2006/03/02 1.144 MJ 052606 2006/03/03 1.118 MJ 052606 2006/03/04 1.088 MJ 052606 2006/03/05 1.058 MJ 052606 2006/03/06 1.033 J 052606 2006/03/07 1.005 MJ 052606 2006/03/08 0.9695 MJ 052606 2006/03/09 0.9602 MJ 052606 2006/03/10 1.013 MJ 052606 2006/03/11 1.103 MJ 052606 2006/03/12 1.235 MJ 052606 2006/03/13 1.349 MJ 052606 2006/03/14 1.557 MJ 052606 2006/03/15 1.814 MJ 052606 2006/03/16 2.050 MJ 052606 2006/03/17 2.171 MJ 052606 2006/03/18 2.148 MJ 052606 2006/03/19 2.060 MJ 052606 2006/03/20 1.947 MJ 052606 2006/03/21 1.823 MJ 052606 2006/03/22 1.720 MJ 052606 2006/03/23 1.641 MJ 052606 2006/03/24 1.654 MJ 052606 2006/03/25 1.717 MJ 052606 2006/03/26 1.796 MJ 052606 2006/03/27 1.969 MJ 052606 2006/03/28 2.154 MJ 052606 2006/03/29 2.491 MJ 052606 2006/03/30 3.065 MJ 052606 2006/03/31 4.185 MJ 052606 2006/04/01 6.915 MJ 052606 2006/04/02 12.98 MJ 052606 2006/04/03 17.30 MJ 052606 2006/04/04 16.29 MJ 052606 2006/04/05 13.76 MJ 052606 2006/04/06 11.42 MJ 052606 2006/04/07 10.28 MJ 052606 2006/04/08 9.299 MJ 052606 2006/04/09 8.466 MJ 052606 2006/04/10 7.862 MJ 052606 2006/04/11 8.422 MJ 052606 2006/04/12 11.37 MJ 052606 2006/04/13 19.76 MJ 052606 2006/04/14 30.07 MJ 052606 2006/04/15 32.55 MJ 052606 2006/04/16 34.68 MJ 052606 2006/04/17 31.79 MJ 052606 2006/04/18 28.72 MJ 052606 2006/04/19 31.05 MJ 052606 2006/04/20 34.23 MJ 052606 2006/04/21 32.90 MJ 052606 2006/04/22 27.34 MJ 052606 2006/04/23 25.13 MJ 052606 2006/04/24 43.94 MJ 052606 2006/04/25 39.41 MJ 052606 2006/04/26 27.46 MJ 052606 2006/04/27 19.53 MJ 052606 2006/04/28 14.57 MJ 052606 2006/04/29 11.45 MJ 052606 2006/04/30 9.662 MJ 052606 2006/05/01 8.719 MJ 052606 2006/05/02 8.656 MJ 052606 2006/05/03 13.39 MJ 052606 2006/05/04 17.94 MJ 052606 2006/05/05 16.17 MJ 052606 2006/05/06 13.63 MJ 052606 2006/05/07 11.54 MJ 052606 2006/05/08 9.684 MJ 052606 2006/05/09 8.046 MJ 052606 2006/05/10 6.810 MJ 052606 2006/05/11 5.966 MJ 052606 2006/05/12 5.411 MJ 052606 2006/05/13 5.987 MJ 052606 2006/05/14 8.153 MJ 052606 2006/05/15 8.828 MJ 052606 2006/05/16 7.977 MJ 052606 2006/05/17 7.707 MJ 052606 2006/05/18 8.605 MJ 052606 2006/05/19 8.809 MJ 052606 2006/05/20 19.72 MJ 052606 2006/05/21 26.26 MJ 052606 2006/05/22 20.13 MJ 052606 2006/05/23 14.30 MJ 052606 2006/05/24 10.75 MJ 052606 2006/05/25 8.660 MJ 052606 2006/05/26 7.292 MJ 052606 2006/05/27 6.217 MJ 052606 2006/05/28 5.267 MJ 052606 2006/05/29 4.531 MJ 052606 2006/05/30 3.993 MJ 052606 2006/05/31 3.607 J 052606 2006/06/01 3.427 J 052606 2006/06/02 3.090 MJ 052606 2006/06/03 2.933 MJ 052606 2006/06/04 2.907 MJ 052606 2006/06/05 2.601 MJ 052606 2006/06/06 2.259 MJ 052606 2006/06/07 1.964 MJ 052606 2006/06/08 1.745 MJ 052606 2006/06/09 1.644 MJ 052606 2006/06/10 1.843 MJ 052606 2006/06/11 4.618 MJ 052606 2006/06/12 7.993 MJ 052606 2006/06/13 7.137 MJ 052606 2006/06/14 5.350 MJ 052606 2006/06/15 4.008 MJ 052606 2006/06/16 3.099 MJ 052606 2006/06/17 2.467 MJ 052606 2006/06/18 2.045 MJ 052606 2006/06/19 1.812 MJ 052606 2006/06/20 1.777 MJ 052606 2006/06/21 1.762 MJ 052606 2006/06/22 1.673 MJ 052606 2006/06/23 1.586 MJ 052606 2006/06/24 1.405 MJ 052606 2006/06/25 1.238 MJ 052606 2006/06/26 1.090 MJ 052606 2006/06/27 1.192 MJ 052606 2006/06/28 2.629 MJ 052606 2006/06/29 5.657 MJ 052606 2006/06/30 7.684 MJ 052606 2006/07/01 7.667 MJ 052606 2006/07/02 7.509 MJ 052606 2006/07/03 9.715 MJ 052606 2006/07/04 10.46 MJ 052606 2006/07/05 14.06 MJ 052606 2006/07/06 11.67 MJ 052606 2006/07/07 8.599 MJ 052606 2006/07/08 6.590 MJ 052606 2006/07/09 5.311 MJ 052606 2006/07/10 4.509 MJ 052606 2006/07/11 4.383 MJ 052606 2006/07/12 3.895 MJ 052606 2006/07/13 3.356 MJ 052606 2006/07/14 2.885 MJ 052606 2006/07/15 2.515 MJ 052606 2006/07/16 2.981 MJ 052606 2006/07/17 3.669 MJ 052606 2006/07/18 5.322 MJ 052606 2006/07/19 7.064 MJ 052606 2006/07/20 6.118 MJ 052606 2006/07/21 4.905 MJ 052606 2006/07/22 4.181 MJ 052606 2006/07/23 3.544 MJ 052606 2006/07/24 2.990 MJ 052606 2006/07/25 2.626 MJ 052606 2006/07/26 2.369 MJ 052606 2006/07/27 3.502 MJ 052606 2006/07/28 4.274 MJ 052606 2006/07/29 4.322 MJ 052606 2006/07/30 3.709 MJ 052606 2006/07/31 3.050 MJ 052606 2006/08/01 2.639 MJ 052606 2006/08/02 3.209 MJ 052606 2006/08/03 4.610 MJ 052606 2006/08/04 5.180 MJ 052606 2006/08/05 4.494 MJ 052606 2006/08/06 3.543 MJ 052606 2006/08/07 2.599 MJ 052606 2006/08/08 2.113 MJ 052606 2006/08/09 1.736 MJ 052606 2006/08/10 1.517 MJ 052606 2006/08/11 1.315 MJ 052606 2006/08/12 1.151 MJ 052606 2006/08/13 1.056 MJ 052606 2006/08/14 1.109 MJ 052606 2006/08/15 1.052 MJ 052606 2006/08/16 0.9239 MJ 052606 2006/08/17 0.7944 MJ 052606 2006/08/18 0.7136 MJ 052606 2006/08/19 0.7625 MJ 052606 2006/08/20 0.9344 MJ 052606 2006/08/21 1.366 MJ 052606 2006/08/22 1.476 MJ 052606 2006/08/23 1.308 MJ 052606 2006/08/24 1.114 MJ 052606 2006/08/25 0.9391 MJ 052606 2006/08/26 0.7986 MJ 052606 2006/08/27 0.743 MJ 052606 2006/08/28 0.7478 MJ 052606 2006/08/29 0.7585 MJ 052606 2006/08/30 0.8344 MJ 052606 2006/08/31 0.8306 MJ 052606 2006/09/01 0.7692 MJ 052606 2006/09/02 0.6909 MJ 052606 2006/09/03 0.7075 MJ 052606 2006/09/04 0.8235 MJ 052606 2006/09/05 0.914 MJ 052606 2006/09/06 0.925 MJ 052606 2006/09/07 0.8357 MJ 052606 2006/09/08 0.7397 MJ 052606 2006/09/09 0.6864 MJ 052606 2006/09/10 0.6121 MJ 052606 2006/09/11 0.5436 MJ 052606 2006/09/12 0.4928 MJ 052606 2006/09/13 0.4471 MJ 052606 2006/09/14 0.4463 MJ 052606 2006/09/15 0.4367 MJ 052606 2006/09/16 0.4468 MJ 052606 2006/09/17 0.5634 MJ 052606 2006/09/18 0.6595 MJ 052606 2006/09/19 0.9552 MJ 052606 2006/09/20 1.856 MJ 052606 2006/09/21 2.527 MJ 052606 2006/09/22 2.587 MJ 052606 2006/09/23 2.382 MJ 052606 2006/09/24 2.517 MJ 052606 2006/09/25 4.247 MJ 052606 2006/09/26 5.231 MJ 052606 2006/09/27 5.111 MJ 052606 2006/09/28 4.628 MJ 052606 2006/09/29 6.612 MJ 052606 2006/09/30 12.28 MJ 052606 2006/10/01 11.89 MJ 052606 2006/10/02 13.04 MJ 052606 2006/10/03 12.46 MJ 052606 2006/10/04 10.33 MJ 052606 2006/10/05 10.08 MJ 052606 2006/10/06 9.312 MJ 052606 2006/10/07 7.866 MJ 052606 2006/10/08 6.590 MJ 052606 2006/10/09 5.590 MJ 052606 2006/10/10 4.707 MJ 052606 2006/10/11 4.098 MJ 052606 2006/10/12 4.859 MJ 052606 2006/10/13 8.768 MJ 052606 2006/10/14 9.392 MJ 052606 2006/10/15 8.210 MJ 052606 2006/10/16 6.880 MJ 052606 2006/10/17 5.783 MJ 052606 2006/10/18 7.088 J 052606 2006/10/19 9.132 MJ 052606 2006/10/20 9.008 MJ 052606 2006/10/21 9.053 MJ 052606 2006/10/22 8.282 MJ 052606 2006/10/23 7.288 MJ 052606 2006/10/24 6.907 MJ 052606 2006/10/25 6.957 MJ 052606 2006/10/26 6.958 MJ 052606 2006/10/27 6.607 MJ 052606 2006/10/28 6.778 MJ 052606 2006/10/29 12.38 MJ 052606 2006/10/30 14.38 MJ 052606 2006/10/31 11.90 MJ 052606 2006/11/01 9.608 MJ 052606 2006/11/02 8.134 MJ 052606 2006/11/03 7.025 MJ 052606 2006/11/04 6.108 MJ 052606 2006/11/05 5.530 MJ 052606 2006/11/06 5.141 MJ 052606 2006/11/07 5.008 MJ 052606 2006/11/08 5.240 MJ 052606 2006/11/09 7.213 MJ 052606 2006/11/10 9.468 MJ 052606 2006/11/11 9.605 MJ 052606 2006/11/12 9.165 MJ 052606 2006/11/13 8.406 MJ 052606 2006/11/14 8.372 MJ 052606 2006/11/15 11.74 MJ 052606 2006/11/16 13.56 MJ 052606 2006/11/17 29.30 MJ 052606 2006/11/18 35.80 MJ 052606 2006/11/19 24.24 MJ 052606 2006/11/20 16.07 MJ 052606 2006/11/21 11.59 MJ 052606 2006/11/22 9.095 MJ 052606 2006/11/23 7.581 MJ 052606 2006/11/24 6.643 MJ 052606 2006/11/25 5.842 MJ 052606 2006/11/26 5.202 MJ 052606 2006/11/27 4.760 MJ 052606 2006/11/28 4.359 MJ 052606 2006/11/29 4.085 MJ 052606 2006/11/30 4.183 MJ 052606 2006/12/01 5.799 MJ 052606 2006/12/02 7.465 MJ 052606 2006/12/03 7.139 MJ 052606 2006/12/04 6.384 MJ 052606 2006/12/05 5.511 MJ 052606 2006/12/06 4.670 R 052606 2006/12/07 4.250 R 052606 2006/12/08 3.900 R 052606 2006/12/09 3.610 R 052606 2006/12/10 3.370 R 052606 2006/12/11 3.190 R 052606 2006/12/12 3.040 R 052606 2006/12/13 2.940 R 052606 2006/12/14 2.880 R 052606 2006/12/15 2.890 R 052606 2006/12/16 2.980 R 052606 2006/12/17 3.100 R 052606 2006/12/18 3.190 R 052606 2006/12/19 3.100 R 052606 2006/12/20 2.890 R 052606 2006/12/21 2.690 R 052606 2006/12/22 2.600 R 052606 2006/12/23 2.580 R 052606 2006/12/24 2.640 R 052606 2006/12/25 2.690 R 052606 2006/12/26 2.620 R 052606 2006/12/27 2.440 R 052606 2006/12/28 2.240 R 052606 2006/12/29 2.040 R 052606 2006/12/30 1.990 R 052606 2006/12/31 1.960 R 052606 2007/01/01 1.950 R 052606 2007/01/02 1.940 R 052606 2007/01/03 1.900 R 052606 2007/01/04 1.840 R 052606 2007/01/05 1.840 R 052606 2007/01/06 1.980 R 052606 2007/01/07 2.440 R 052606 2007/01/08 2.850 R 052606 2007/01/09 3.080 R 052606 2007/01/10 2.980 R 052606 2007/01/11 2.610 R 052606 2007/01/12 2.450 R 052606 2007/01/13 2.290 R 052606 2007/01/14 2.130 R 052606 2007/01/15 2.000 R 052606 2007/01/16 1.890 R 052606 2007/01/17 1.810 R 052606 2007/01/18 1.730 R 052606 2007/01/19 1.650 R 052606 2007/01/20 1.580 R 052606 2007/01/21 1.510 R 052606 2007/01/22 1.450 R 052606 2007/01/23 1.390 R 052606 2007/01/24 1.340 J 052606 2007/01/25 1.290 R 052606 2007/01/26 1.240 R 052606 2007/01/27 1.200 R 052606 2007/01/28 1.160 R 052606 2007/01/29 1.120 R 052606 2007/01/30 1.090 R 052606 2007/01/31 1.060 R 052606 2007/02/01 1.030 R 052606 2007/02/02 1.000 R 052606 2007/02/03 0.977 R 052606 2007/02/04 0.954 R 052606 2007/02/05 0.934 R 052606 2007/02/06 0.915 R 052606 2007/02/07 0.899 R 052606 2007/02/08 0.884 R 052606 2007/02/09 0.872 R 052606 2007/02/10 0.860 R 052606 2007/02/11 0.848 R 052606 2007/02/12 0.836 R 052606 2007/02/13 0.825 R 052606 2007/02/14 0.813 R 052606 2007/02/15 0.802 R 052606 2007/02/16 0.792 R 052606 2007/02/17 0.782 R 052606 2007/02/18 0.772 R 052606 2007/02/19 0.762 R 052606 2007/02/20 0.753 R 052606 2007/02/21 0.744 R 052606 2007/02/22 0.736 R 052606 2007/02/23 0.728 R 052606 2007/02/24 0.721 R 052606 2007/02/25 0.714 R 052606 2007/02/26 0.707 R 052606 2007/02/27 0.701 R 052606 2007/02/28 0.696 R 052606 2007/03/01 0.686 R 052606 2007/03/02 0.682 R 052606 2007/03/03 0.679 R 052606 2007/03/04 0.676 R 052606 2007/03/05 0.674 R 052606 2007/03/06 0.672 R 052606 2007/03/07 0.671 J 052606 2007/03/08 0.674 R 052606 2007/03/09 0.681 R 052606 2007/03/10 0.693 R 052606 2007/03/11 0.707 R 052606 2007/03/12 0.722 R 052606 2007/03/13 0.738 R 052606 2007/03/14 0.754 R 052606 2007/03/15 0.768 R 052606 2007/03/16 0.779 R 052606 2007/03/17 0.794 R 052606 2007/03/18 0.796 R 052606 2007/03/19 0.792 R 052606 2007/03/20 0.787 R 052606 2007/03/21 0.787 R 052606 2007/03/22 0.799 R 052606 2007/03/23 0.822 R 052606 2007/03/24 0.857 R 052606 2007/03/25 0.903 R 052606 2007/03/26 0.960 R 052606 2007/03/27 1.030 R 052606 2007/03/28 1.527 MJ 052606 2007/03/29 1.789 MJ 052606 2007/03/30 1.987 MJ 052606 2007/03/31 2.143 MJ 052606 2007/04/01 2.282 MJ 052606 2007/04/02 2.627 MJ 052606 2007/04/03 3.247 MJ 052606 2007/04/04 4.143 MJ 052606 2007/04/05 4.741 MJ 052606 2007/04/06 4.833 MJ 052606 2007/04/07 4.541 MJ 052606 2007/04/08 4.149 MJ 052606 2007/04/09 3.734 MJ 052606 2007/04/10 3.362 MJ 052606 2007/04/11 3.040 MJ 052606 2007/04/12 2.865 MJ 052606 2007/04/13 2.774 MJ 052606 2007/04/14 2.663 MJ 052606 2007/04/15 2.752 MJ 052606 2007/04/16 3.797 MJ 052606 2007/04/17 6.637 MJ 052606 2007/04/18 9.245 MJ 052606 2007/04/19 11.88 MJ 052606 2007/04/20 15.02 MJ 052606 2007/04/21 19.88 MJ 052606 2007/04/22 24.66 MJ 052606 2007/04/23 33.09 MJ 052606 2007/04/24 55.96 MJ 052606 2007/04/25 52.32 J 052606 2007/04/26 37.03 MJ 052606 2007/04/27 28.18 MJ 052606 2007/04/28 32.27 MJ 052606 2007/04/29 35.25 MJ 052606 2007/04/30 30.12 MJ 052606 2007/05/01 27.72 MJ 052606 2007/05/02 24.03 MJ 052606 2007/05/03 19.85 MJ 052606 2007/05/04 16.44 MJ 052606 2007/05/05 13.99 MJ 052606 2007/05/06 12.04 MJ 052606 2007/05/07 10.34 MJ 052606 2007/05/08 9.220 MJ 052606 2007/05/09 8.896 MJ 052606 2007/05/10 8.492 MJ 052606 2007/05/11 8.085 MJ 052606 2007/05/12 7.143 MJ 052606 2007/05/13 6.221 MJ 052606 2007/05/14 5.387 MJ 052606 2007/05/15 5.129 MJ 052606 2007/05/16 5.488 MJ 052606 2007/05/17 5.733 MJ 052606 2007/05/18 5.643 MJ 052606 2007/05/19 5.259 MJ 052606 2007/05/20 4.754 MJ 052606 2007/05/21 4.265 MJ 052606 2007/05/22 3.799 MJ 052606 2007/05/23 3.435 MJ 052606 2007/05/24 3.103 MJ 052606 2007/05/25 2.876 MJ 052606 2007/05/26 2.816 MJ 052606 2007/05/27 2.565 MJ 052606 2007/05/28 2.305 MJ 052606 2007/05/29 2.025 MJ 052606 2007/05/30 1.818 MJ 052606 2007/05/31 1.807 MJ 052606 2007/06/01 2.025 MJ 052606 2007/06/02 2.183 MJ 052606 2007/06/03 2.321 MJ 052606 2007/06/04 2.343 MJ 052606 2007/06/05 3.380 MJ 052606 2007/06/06 7.127 MJ 052606 2007/06/07 8.449 MJ 052606 2007/06/08 6.949 MJ 052606 2007/06/09 5.138 MJ 052606 2007/06/10 3.991 MJ 052606 2007/06/11 3.396 MJ 052606 2007/06/12 2.813 MJ 052606 2007/06/13 2.600 MJ 052606 2007/06/14 2.187 MJ 052606 2007/06/15 1.704 MJ 052606 2007/06/16 1.565 MJ 052606 2007/06/17 1.578 MJ 052606 2007/06/18 1.762 MJ 052606 2007/06/19 1.652 MJ 052606 2007/06/20 2.020 J 052606 2007/06/21 2.411 MJ 052606 2007/06/22 2.089 MJ 052606 2007/06/23 1.709 MJ 052606 2007/06/24 1.398 MJ 052606 2007/06/25 1.176 MJ 052606 2007/06/26 1.024 MJ 052606 2007/06/27 0.9751 MJ 052606 2007/06/28 3.212 MJ 052606 2007/06/29 5.043 MJ 052606 2007/06/30 4.520 MJ 052606 2007/07/01 3.651 MJ 052606 2007/07/02 2.876 MJ 052606 2007/07/03 2.288 MJ 052606 2007/07/04 1.884 MJ 052606 2007/07/05 1.680 MJ 052606 2007/07/06 1.674 MJ 052606 2007/07/07 1.607 MJ 052606 2007/07/08 1.500 MJ 052606 2007/07/09 1.456 MJ 052606 2007/07/10 1.439 MJ 052606 2007/07/11 1.430 MJ 052606 2007/07/12 1.782 MJ 052606 2007/07/13 1.791 MJ 052606 2007/07/14 1.639 MJ 052606 2007/07/15 1.559 MJ 052606 2007/07/16 1.449 MJ 052606 2007/07/17 1.336 MJ 052606 2007/07/18 1.204 MJ 052606 2007/07/19 1.195 MJ 052606 2007/07/20 1.714 MJ 052606 2007/07/21 3.979 MJ 052606 2007/07/22 5.029 MJ 052606 2007/07/23 4.217 MJ 052606 2007/07/24 3.231 MJ 052606 2007/07/25 2.486 MJ 052606 2007/07/26 2.031 MJ 052606 2007/07/27 1.715 MJ 052606 2007/07/28 1.665 MJ 052606 2007/07/29 1.801 MJ 052606 2007/07/30 1.661 MJ 052606 2007/07/31 1.476 MJ 052606 2007/08/01 1.278 MJ 052606 2007/08/02 1.117 MJ 052606 2007/08/03 1.588 MJ 052606 2007/08/04 2.152 MJ 052606 2007/08/05 2.148 MJ 052606 2007/08/06 2.234 MJ 052606 2007/08/07 2.301 MJ 052606 2007/08/08 2.367 MJ 052606 2007/08/09 2.101 MJ 052606 2007/08/10 1.814 MJ 052606 2007/08/11 1.591 MJ 052606 2007/08/12 1.419 MJ 052606 2007/08/13 1.296 MJ 052606 2007/08/14 1.172 MJ 052606 2007/08/15 1.064 MJ 052606 2007/08/16 0.9577 MJ 052606 2007/08/17 0.7859 MJ 052606 2007/08/18 0.7103 MJ 052606 2007/08/19 0.6188 MJ 052606 2007/08/20 0.5392 MJ 052606 2007/08/21 0.474 MJ 052606 2007/08/22 0.4076 MJ 052606 2007/08/23 0.3718 MJ 052606 2007/08/24 0.454 MJ 052606 2007/08/25 0.5589 MJ 052606 2007/08/26 0.6751 MJ 052606 2007/08/27 0.7089 MJ 052606 2007/08/28 0.6688 MJ 052606 2007/08/29 0.6134 MJ 052606 2007/08/30 0.7542 MJ 052606 2007/08/31 0.9809 MJ 052606 2007/09/01 1.151 MJ 052606 2007/09/02 1.217 MJ 052606 2007/09/03 1.185 MJ 052606 2007/09/04 0.9704 MJ 052606 2007/09/05 0.7518 MJ 052606 2007/09/06 0.6516 MJ 052606 2007/09/07 0.5617 MJ 052606 2007/09/08 0.5098 MJ 052606 2007/09/09 0.4167 MJ 052606 2007/09/10 0.3415 MJ 052606 2007/09/11 0.3777 MJ 052606 2007/09/12 0.5458 MJ 052606 2007/09/13 0.5983 MJ 052606 2007/09/14 0.578 MJ 052606 2007/09/15 0.6556 MJ 052606 2007/09/16 0.7937 MJ 052606 2007/09/17 1.563 MJ 052606 2007/09/18 2.139 MJ 052606 2007/09/19 1.880 MJ 052606 2007/09/20 1.511 MJ 052606 2007/09/21 1.166 MJ 052606 2007/09/22 0.9166 MJ 052606 2007/09/23 0.806 MJ 052606 2007/09/24 0.6818 MJ 052606 2007/09/25 0.5761 MJ 052606 2007/09/26 0.5037 MJ 052606 2007/09/27 0.4388 MJ 052606 2007/09/28 0.4349 MJ 052606 2007/09/29 0.3942 MJ 052606 2007/09/30 0.3423 MJ 052606 2007/10/01 0.3279 MJ 052606 2007/10/02 0.3283 MJ 052606 2007/10/03 0.3094 J 052606 2007/10/04 0.2886 MJ 052606 2007/10/05 0.2549 MJ 052606 2007/10/06 0.2333 MJ 052606 2007/10/07 0.221 MJ 052606 2007/10/08 0.237 MJ 052606 2007/10/09 0.2554 MJ 052606 2007/10/10 0.2701 MJ 052606 2007/10/11 0.2803 MJ 052606 2007/10/12 0.7403 MJ 052606 2007/10/13 2.510 MJ 052606 2007/10/14 3.683 MJ 052606 2007/10/15 3.732 MJ 052606 2007/10/16 3.234 MJ 052606 2007/10/17 2.719 MJ 052606 2007/10/18 2.313 MJ 052606 2007/10/19 2.092 MJ 052606 2007/10/20 3.703 MJ 052606 2007/10/21 5.694 MJ 052606 2007/10/22 5.585 MJ 052606 2007/10/23 4.945 MJ 052606 2007/10/24 5.296 MJ 052606 2007/10/25 5.459 MJ 052606 2007/10/26 4.837 MJ 052606 2007/10/27 4.475 MJ 052606 2007/10/28 7.116 MJ 052606 2007/10/29 8.855 MJ 052606 2007/10/30 8.545 MJ 052606 2007/10/31 7.376 MJ 052606 2007/11/01 6.289 MJ 052606 2007/11/02 5.290 MJ 052606 2007/11/03 4.520 MJ 052606 2007/11/04 3.940 MJ 052606 2007/11/05 3.485 MJ 052606 2007/11/06 3.737 MJ 052606 2007/11/07 4.676 MJ 052606 2007/11/08 4.761 MJ 052606 2007/11/09 4.392 MJ 052606 2007/11/10 3.927 MJ 052606 2007/11/11 3.503 MJ 052606 2007/11/12 3.152 MJ 052606 2007/11/13 2.898 MJ 052606 2007/11/14 2.709 MJ 052606 2007/11/15 2.655 MJ 052606 2007/11/16 2.793 MJ 052606 2007/11/17 2.845 MJ 052606 2007/11/18 2.702 MJ 052606 2007/11/19 2.468 MJ 052606 2007/11/20 2.391 MJ 052606 2007/11/21 2.339 MJ 052606 2007/11/22 2.341 MJ 052606 2007/11/23 2.260 MJ 052606 2007/11/24 2.169 MJ 052606 2007/11/25 1.980 R 052606 2007/11/26 1.980 R 052606 2007/11/27 2.060 R 052606 2007/11/28 1.940 R 052606 2007/11/29 1.860 R 052606 2007/11/30 1.790 R 052606 2007/12/01 1.730 R 052606 2007/12/02 1.680 R 052606 2007/12/03 1.650 R 052606 2007/12/04 1.610 R 052606 2007/12/05 1.580 R 052606 2007/12/06 1.560 R 052606 2007/12/07 1.530 R 052606 2007/12/08 1.510 R 052606 2007/12/09 1.480 R 052606 2007/12/10 1.460 R 052606 2007/12/11 1.450 R 052606 2007/12/12 1.430 R 052606 2007/12/13 1.410 R 052606 2007/12/14 1.400 R 052606 2007/12/15 1.380 R 052606 2007/12/16 1.370 R 052606 2007/12/17 1.360 R 052606 2007/12/18 1.360 R 052606 2007/12/19 1.350 R 052606 2007/12/20 1.350 R 052606 2007/12/21 1.350 R 052606 2007/12/22 1.350 R 052606 2007/12/23 1.350 R 052606 2007/12/24 1.960 R 052606 2007/12/25 3.480 R 052606 2007/12/26 5.020 R 052606 2007/12/27 5.210 R 052606 2007/12/28 4.760 R 052606 2007/12/29 4.280 R 052606 2007/12/30 3.800 R 052606 2007/12/31 3.370 R 052606 2008/01/01 2.990 R 052606 2008/01/02 2.690 R 052606 2008/01/03 2.460 R 052606 2008/01/04 2.300 R 052606 2008/01/05 2.190 R 052606 2008/01/06 2.100 R 052606 2008/01/07 2.070 R 052606 2008/01/08 2.290 R 052606 2008/01/09 4.920 R 052606 2008/01/10 12.76 R 052606 2008/01/11 14.88 R 052606 2008/01/12 13.54 MJ 052606 2008/01/13 10.25 MJ 052606 2008/01/14 8.168 MJ 052606 2008/01/15 6.847 MJ 052606 2008/01/16 5.666 MJ 052606 2008/01/17 4.460 R 052606 2008/01/18 3.910 R 052606 2008/01/19 3.450 R 052606 2008/01/20 3.090 R 052606 2008/01/21 2.820 R 052606 2008/01/22 2.650 R 052606 2008/01/23 2.500 J 052606 2008/01/24 2.360 R 052606 2008/01/25 2.240 R 052606 2008/01/26 2.140 R 052606 2008/01/27 2.050 R 052606 2008/01/28 1.980 R 052606 2008/01/29 1.920 R 052606 2008/01/30 1.960 R 052606 2008/01/31 2.000 R 052606 2008/02/01 2.040 R 052606 2008/02/02 2.070 R 052606 2008/02/03 2.090 R 052606 2008/02/04 2.100 R 052606 2008/02/05 2.110 R 052606 2008/02/06 2.000 R 052606 2008/02/07 1.910 R 052606 2008/02/08 1.820 R 052606 2008/02/09 1.730 R 052606 2008/02/10 1.660 R 052606 2008/02/11 1.590 R 052606 2008/02/12 1.530 R 052606 2008/02/13 1.480 R 052606 2008/02/14 1.440 R 052606 2008/02/15 1.410 R 052606 2008/02/16 1.380 R 052606 2008/02/17 1.360 R 052606 2008/02/18 1.520 R 052606 2008/02/19 1.730 R 052606 2008/02/20 1.930 R 052606 2008/02/21 1.850 R 052606 2008/02/22 1.780 R 052606 2008/02/23 1.710 R 052606 2008/02/24 1.640 R 052606 2008/02/25 1.570 R 052606 2008/02/26 1.510 R 052606 2008/02/27 1.460 R 052606 2008/02/28 1.410 R 052606 2008/02/29 1.370 R 052606 2008/03/01 1.340 R 052606 2008/03/02 1.310 R 052606 2008/03/03 1.290 R 052606 2008/03/04 1.330 R 052606 2008/03/05 1.380 R 052606 2008/03/06 1.440 R 052606 2008/03/07 1.510 R 052606 2008/03/08 1.590 R 052606 2008/03/09 1.660 R 052606 2008/03/10 1.730 R 052606 2008/03/11 1.770 R 052606 2008/03/12 1.790 R 052606 2008/03/13 1.844 J 052606 2008/03/14 1.749 MJ 052606 2008/03/15 1.674 MJ 052606 2008/03/16 1.610 MJ 052606 2008/03/17 1.525 MJ 052606 2008/03/18 1.447 MJ 052606 2008/03/19 1.482 MJ 052606 2008/03/20 1.518 MJ 052606 2008/03/21 1.486 MJ 052606 2008/03/22 1.444 MJ 052606 2008/03/23 1.389 MJ 052606 2008/03/24 1.321 MJ 052606 2008/03/25 1.272 MJ 052606 2008/03/26 1.292 MJ 052606 2008/03/27 1.271 MJ 052606 2008/03/28 1.246 MJ 052606 2008/03/29 1.210 MJ 052606 2008/03/30 1.156 MJ 052606 2008/03/31 1.153 MJ 052606 2008/04/01 1.296 MJ 052606 2008/04/02 1.647 MJ 052606 2008/04/03 2.149 MJ 052606 2008/04/04 2.760 MJ 052606 2008/04/05 3.196 MJ 052606 2008/04/06 3.589 MJ 052606 2008/04/07 4.190 MJ 052606 2008/04/08 5.255 MJ 052606 2008/04/09 6.092 MJ 052606 2008/04/10 7.495 MJ 052606 2008/04/11 9.382 MJ 052606 2008/04/12 9.751 MJ 052606 2008/04/13 9.105 MJ 052606 2008/04/14 7.980 MJ 052606 2008/04/15 7.028 MJ 052606 2008/04/16 6.839 MJ 052606 2008/04/17 8.858 MJ 052606 2008/04/18 15.36 MJ 052606 2008/04/19 25.40 MJ 052606 2008/04/20 33.72 MJ 052606 2008/04/21 35.88 MJ 052606 2008/04/22 39.89 MJ 052606 2008/04/23 45.30 MJ 052606 2008/04/24 48.90 MJ 052606 2008/04/25 45.38 MJ 052606 2008/04/26 37.32 MJ 052606 2008/04/27 33.54 MJ 052606 2008/04/28 37.41 MJ 052606 2008/04/29 45.88 MJ 052606 2008/04/30 40.65 MJ 052606 2008/05/01 28.00 MJ 052606 2008/05/02 19.94 MJ 052606 2008/05/03 15.53 MJ 052606 2008/05/04 13.62 MJ 052606 2008/05/05 13.87 MJ 052606 2008/05/06 13.44 MJ 052606 2008/05/07 12.33 MJ 052606 2008/05/08 12.53 MJ 052606 2008/05/09 12.89 MJ 052606 2008/05/10 11.13 MJ 052606 2008/05/11 9.257 MJ 052606 2008/05/12 7.757 MJ 052606 2008/05/13 6.833 MJ 052606 2008/05/14 6.006 MJ 052606 2008/05/15 5.043 MJ 052606 2008/05/16 4.172 MJ 052606 2008/05/17 3.588 MJ 052606 2008/05/18 3.264 MJ 052606 2008/05/19 3.480 MJ 052606 2008/05/20 4.997 MJ 052606 2008/05/21 5.578 MJ 052606 2008/05/22 5.534 MJ 052606 2008/05/23 5.633 MJ 052606 2008/05/24 5.405 MJ 052606 2008/05/25 4.933 MJ 052606 2008/05/26 4.250 MJ 052606 2008/05/27 3.988 MJ 052606 2008/05/28 3.607 J 052606 2008/05/29 3.233 MJ 052606 2008/05/30 2.782 MJ 052606 2008/05/31 2.643 MJ 052606 2008/06/01 2.896 MJ 052606 2008/06/02 5.218 MJ 052606 2008/06/03 9.136 MJ 052606 2008/06/04 9.178 MJ 052606 2008/06/05 7.336 MJ 052606 2008/06/06 5.746 MJ 052606 2008/06/07 4.794 MJ 052606 2008/06/08 4.119 MJ 052606 2008/06/09 4.049 MJ 052606 2008/06/10 4.134 MJ 052606 2008/06/11 4.394 MJ 052606 2008/06/12 4.303 MJ 052606 2008/06/13 3.689 MJ 052606 2008/06/14 3.114 MJ 052606 2008/06/15 2.729 MJ 052606 2008/06/16 2.587 MJ 052606 2008/06/17 2.692 MJ 052606 2008/06/18 2.987 MJ 052606 2008/06/19 3.200 MJ 052606 2008/06/20 3.120 MJ 052606 2008/06/21 3.790 MJ 052606 2008/06/22 4.535 MJ 052606 2008/06/23 4.334 MJ 052606 2008/06/24 4.075 MJ 052606 2008/06/25 3.695 MJ 052606 2008/06/26 3.139 MJ 052606 2008/06/27 2.697 MJ 052606 2008/06/28 2.395 MJ 052606 2008/06/29 3.286 MJ 052606 2008/06/30 8.916 MJ 052606 2008/07/01 12.62 MJ 052606 2008/07/02 10.19 MJ 052606 2008/07/03 7.520 MJ 052606 2008/07/04 6.819 MJ 052606 2008/07/05 5.771 MJ 052606 2008/07/06 4.776 MJ 052606 2008/07/07 3.969 MJ 052606 2008/07/08 3.468 MJ 052606 2008/07/09 2.962 MJ 052606 2008/07/10 2.613 MJ 052606 2008/07/11 2.253 MJ 052606 2008/07/12 2.103 MJ 052606 2008/07/13 2.648 MJ 052606 2008/07/14 3.045 MJ 052606 2008/07/15 2.859 MJ 052606 2008/07/16 2.571 MJ 052606 2008/07/17 2.360 MJ 052606 2008/07/18 2.362 MJ 052606 2008/07/19 2.888 MJ 052606 2008/07/20 3.121 MJ 052606 2008/07/21 3.003 MJ 052606 2008/07/22 3.205 MJ 052606 2008/07/23 8.388 MJ 052606 2008/07/24 15.75 MJ 052606 2008/07/25 20.70 MJ 052606 2008/07/26 18.31 MJ 052606 2008/07/27 12.68 MJ 052606 2008/07/28 8.708 MJ 052606 2008/07/29 6.738 MJ 052606 2008/07/30 5.471 MJ 052606 2008/07/31 4.855 MJ 052606 2008/08/01 5.140 MJ 052606 2008/08/02 6.211 MJ 052606 2008/08/03 7.260 MJ 052606 2008/08/04 7.637 MJ 052606 2008/08/05 6.424 MJ 052606 2008/08/06 7.232 MJ 052606 2008/08/07 22.43 MJ 052606 2008/08/08 28.33 MJ 052606 2008/08/09 24.13 MJ 052606 2008/08/10 16.72 MJ 052606 2008/08/11 12.27 MJ 052606 2008/08/12 11.37 MJ 052606 2008/08/13 9.591 MJ 052606 2008/08/14 7.870 MJ 052606 2008/08/15 6.409 MJ 052606 2008/08/16 5.567 MJ 052606 2008/08/17 4.833 MJ 052606 2008/08/18 4.319 MJ 052606 2008/08/19 4.767 MJ 052606 2008/08/20 4.409 MJ 052606 2008/08/21 3.759 MJ 052606 2008/08/22 3.214 MJ 052606 2008/08/23 2.806 MJ 052606 2008/08/24 2.511 MJ 052606 2008/08/25 2.250 MJ 052606 2008/08/26 1.996 MJ 052606 2008/08/27 1.753 MJ 052606 2008/08/28 1.523 MJ 052606 2008/08/29 1.380 MJ 052606 2008/08/30 1.239 MJ 052606 2008/08/31 1.084 MJ 052606 2008/09/01 0.9379 MJ 052606 2008/09/02 0.8858 MJ 052606 2008/09/03 0.7772 MJ 052606 2008/09/04 0.6948 MJ 052606 2008/09/05 0.5819 MJ 052606 2008/09/06 0.5941 MJ 052606 2008/09/07 0.7671 MJ 052606 2008/09/08 0.910 MJ 052606 2008/09/09 1.189 MJ 052606 2008/09/10 1.622 MJ 052606 2008/09/11 1.759 MJ 052606 2008/09/12 1.736 MJ 052606 2008/09/13 1.676 MJ 052606 2008/09/14 1.622 MJ 052606 2008/09/15 4.795 MJ 052606 2008/09/16 11.59 MJ 052606 2008/09/17 9.936 MJ 052606 2008/09/18 7.081 MJ 052606 2008/09/19 5.106 MJ 052606 2008/09/20 3.943 MJ 052606 2008/09/21 3.428 MJ 052606 2008/09/22 3.220 MJ 052606 2008/09/23 3.050 MJ 052606 2008/09/24 2.567 MJ 052606 2008/09/25 2.302 MJ 052606 2008/09/26 1.984 MJ 052606 2008/09/27 1.881 MJ 052606 2008/09/28 1.895 MJ 052606 2008/09/29 1.851 MJ 052606 2008/09/30 1.715 MJ 052606 2008/10/01 1.749 MJ 052606 2008/10/02 1.924 J 052606 2008/10/03 1.898 MJ 052606 2008/10/04 1.752 MJ 052606 2008/10/05 1.717 MJ 052606 2008/10/06 1.612 MJ 052606 2008/10/07 1.411 MJ 052606 2008/10/08 1.258 MJ 052606 2008/10/09 1.235 MJ 052606 2008/10/10 1.256 MJ 052606 2008/10/11 1.231 MJ 052606 2008/10/12 1.226 MJ 052606 2008/10/13 1.192 MJ 052606 2008/10/14 1.218 MJ 052606 2008/10/15 1.147 MJ 052606 2008/10/16 1.099 MJ 052606 2008/10/17 1.037 MJ 052606 2008/10/18 0.9721 MJ 052606 2008/10/19 0.928 MJ 052606 2008/10/20 0.8918 MJ 052606 2008/10/21 1.002 MJ 052606 2008/10/22 1.374 MJ 052606 2008/10/23 1.671 MJ 052606 2008/10/24 1.759 MJ 052606 2008/10/25 1.975 MJ 052606 2008/10/26 9.070 MJ 052606 2008/10/27 14.38 MJ 052606 2008/10/28 12.68 MJ 052606 2008/10/29 12.23 MJ 052606 2008/10/30 10.88 MJ 052606 2008/10/31 8.770 MJ 052606 2008/11/01 7.588 MJ 052606 2008/11/02 6.901 MJ 052606 2008/11/03 6.165 MJ 052606 2008/11/04 5.539 MJ 052606 2008/11/05 5.156 MJ 052606 2008/11/06 5.032 MJ 052606 2008/11/07 4.829 MJ 052606 2008/11/08 4.719 MJ 052606 2008/11/09 5.382 MJ 052606 2008/11/10 5.678 MJ 052606 2008/11/11 5.388 MJ 052606 2008/11/12 4.763 MJ 052606 2008/11/13 4.242 MJ 052606 2008/11/14 4.128 MJ 052606 2008/11/15 4.689 MJ 052606 2008/11/16 11.41 MJ 052606 2008/11/17 14.84 MJ 052606 2008/11/18 11.84 MJ 052606 2008/11/19 8.823 MJ 052606 2008/11/20 6.875 MJ 052606 2008/11/21 5.457 MJ 052606 2008/11/22 4.545 MJ 052606 2008/11/23 3.760 MJ 052606 2008/11/24 3.273 MJ 052606 2008/11/25 3.337 MJ 052606 2008/11/26 3.818 MJ 052606 2008/11/27 4.237 MJ 052606 2008/11/28 4.149 MJ 052606 2008/11/29 3.871 MJ 052606 2008/11/30 3.517 MJ 052606 2008/12/01 3.438 MJ 052606 2008/12/02 3.447 MJ 052606 2008/12/03 3.273 MJ 052606 2008/12/04 3.123 MJ 052606 2008/12/05 2.860 MJ 052606 2008/12/06 2.410 R 052606 2008/12/07 2.230 R 052606 2008/12/08 2.090 R 052606 2008/12/09 2.020 R 052606 2008/12/10 2.070 R 052606 2008/12/11 2.110 R 052606 2008/12/12 2.130 R 052606 2008/12/13 2.120 R 052606 2008/12/14 2.090 R 052606 2008/12/15 2.210 R 052606 2008/12/16 2.660 R 052606 2008/12/17 3.550 R 052606 2008/12/18 4.170 R 052606 2008/12/19 4.220 R 052606 2008/12/20 3.910 R 052606 2008/12/21 3.590 R 052606 2008/12/22 3.310 R 052606 2008/12/23 3.070 R 052606 2008/12/24 2.890 R 052606 2008/12/25 2.840 R 052606 2008/12/26 2.690 R 052606 2008/12/27 2.570 R 052606 2008/12/28 2.670 R 052606 2008/12/29 3.170 R 052606 2008/12/30 4.081 MJ 052606 2008/12/31 4.345 MJ 052606 2009/01/01 4.154 MJ 052606 2009/01/02 3.768 MJ 052606 2009/01/03 3.506 MJ 052606 2009/01/04 3.188 MJ 052606 2009/01/05 2.976 MJ 052606 2009/01/06 2.815 MJ 052606 2009/01/07 2.656 MJ 052606 2009/01/08 2.658 MJ 052606 2009/01/09 2.599 MJ 052606 2009/01/10 2.452 MJ 052606 2009/01/11 2.299 MJ 052606 2009/01/12 2.179 MJ 052606 2009/01/13 2.114 MJ 052606 2009/01/14 2.057 MJ 052606 2009/01/15 1.933 MJ 052606 2009/01/16 1.828 MJ 052606 2009/01/17 1.762 MJ 052606 2009/01/18 1.748 MJ 052606 2009/01/19 1.793 MJ 052606 2009/01/20 1.775 MJ 052606 2009/01/21 1.694 MJ 052606 2009/01/22 1.664 MJ 052606 2009/01/23 1.594 J 052606 2009/01/24 1.560 MJ 052606 2009/01/25 1.460 MJ 052606 2009/01/26 1.406 MJ 052606 2009/01/27 1.377 MJ 052606 2009/01/28 1.300 R 052606 2009/01/29 1.280 R 052606 2009/01/30 1.260 R 052606 2009/01/31 1.240 R 052606 2009/02/01 1.220 R 052606 2009/02/02 1.200 R 052606 2009/02/03 1.170 R 052606 2009/02/04 1.150 R 052606 2009/02/05 1.130 R 052606 2009/02/06 1.110 R 052606 2009/02/07 1.100 R 052606 2009/02/08 1.080 R 052606 2009/02/09 1.070 R 052606 2009/02/10 1.060 R 052606 2009/02/11 1.060 R 052606 2009/02/12 1.250 R 052606 2009/02/13 1.580 R 052606 2009/02/14 2.103 MJ 052606 2009/02/15 2.313 MJ 052606 2009/02/16 2.317 MJ 052606 2009/02/17 2.209 MJ 052606 2009/02/18 2.078 MJ 052606 2009/02/19 2.069 MJ 052606 2009/02/20 2.067 MJ 052606 2009/02/21 1.995 MJ 052606 2009/02/22 1.898 MJ 052606 2009/02/23 1.846 MJ 052606 2009/02/24 1.743 MJ 052606 2009/02/25 1.680 MJ 052606 2009/02/26 1.633 MJ 052606 2009/02/27 1.681 MJ 052606 2009/02/28 1.999 MJ 052606 2009/03/01 2.351 MJ 052606 2009/03/02 2.523 MJ 052606 2009/03/03 2.477 MJ 052606 2009/03/04 2.322 MJ 052606 2009/03/05 2.158 MJ 052606 2009/03/06 2.191 MJ 052606 2009/03/07 2.227 MJ 052606 2009/03/08 2.347 MJ 052606 2009/03/09 2.330 MJ 052606 2009/03/10 2.202 MJ 052606 2009/03/11 2.171 MJ 052606 2009/03/12 2.189 MJ 052606 2009/03/13 2.097 MJ 052606 2009/03/14 2.038 MJ 052606 2009/03/15 1.974 MJ 052606 2009/03/16 1.909 MJ 052606 2009/03/17 1.848 MJ 052606 2009/03/18 1.857 MJ 052606 2009/03/19 2.055 MJ 052606 2009/03/20 2.226 MJ 052606 2009/03/21 2.271 MJ 052606 2009/03/22 2.295 MJ 052606 2009/03/23 2.206 MJ 052606 2009/03/24 2.093 MJ 052606 2009/03/25 2.034 MJ 052606 2009/03/26 2.027 MJ 052606 2009/03/27 2.152 MJ 052606 2009/03/28 2.370 MJ 052606 2009/03/29 2.910 MJ 052606 2009/03/30 4.515 MJ 052606 2009/03/31 6.831 MJ 052606 2009/04/01 8.231 MJ 052606 2009/04/02 9.085 MJ 052606 2009/04/03 12.15 MJ 052606 2009/04/04 22.47 MJ 052606 2009/04/05 35.20 MJ 052606 2009/04/06 32.84 MJ 052606 2009/04/07 25.92 MJ 052606 2009/04/08 21.00 MJ 052606 2009/04/09 16.72 MJ 052606 2009/04/10 13.15 MJ 052606 2009/04/11 10.70 MJ 052606 2009/04/12 9.180 MJ 052606 2009/04/13 7.873 MJ 052606 2009/04/14 7.219 MJ 052606 2009/04/15 7.190 MJ 052606 2009/04/16 8.022 MJ 052606 2009/04/17 9.843 MJ 052606 2009/04/18 15.76 MJ 052606 2009/04/19 21.07 MJ 052606 2009/04/20 20.44 MJ 052606 2009/04/21 20.03 MJ 052606 2009/04/22 22.06 MJ 052606 2009/04/23 24.67 MJ 052606 2009/04/24 24.56 MJ 052606 2009/04/25 25.07 MJ 052606 2009/04/26 37.00 MJ 052606 2009/04/27 36.81 MJ 052606 2009/04/28 32.23 MJ 052606 2009/04/29 30.67 MJ 052606 2009/04/30 23.00 MJ 052606 2009/05/01 17.83 MJ 052606 2009/05/02 17.13 MJ 052606 2009/05/03 14.85 MJ 052606 2009/05/04 11.92 MJ 052606 2009/05/05 9.773 MJ 052606 2009/05/06 8.212 MJ 052606 2009/05/07 7.389 MJ 052606 2009/05/08 7.204 MJ 052606 2009/05/09 6.914 MJ 052606 2009/05/10 9.450 MJ 052606 2009/05/11 10.68 MJ 052606 2009/05/12 9.222 MJ 052606 2009/05/13 7.597 MJ 052606 2009/05/14 6.388 MJ 052606 2009/05/15 6.093 J 052606 2009/05/16 5.641 MJ 052606 2009/05/17 5.955 MJ 052606 2009/05/18 5.638 MJ 052606 2009/05/19 4.994 MJ 052606 2009/05/20 4.424 MJ 052606 2009/05/21 4.016 MJ 052606 2009/05/22 3.656 MJ 052606 2009/05/23 3.272 MJ 052606 2009/05/24 2.888 MJ 052606 2009/05/25 2.621 MJ 052606 2009/05/26 2.217 MJ 052606 2009/05/27 1.962 MJ 052606 2009/05/28 1.862 MJ 052606 2009/05/29 3.131 MJ 052606 2009/05/30 7.153 MJ 052606 2009/05/31 9.361 MJ 052606 2009/06/01 7.995 MJ 052606 2009/06/02 6.551 MJ 052606 2009/06/03 5.421 MJ 052606 2009/06/04 4.528 MJ 052606 2009/06/05 3.844 MJ 052606 2009/06/06 3.341 MJ 052606 2009/06/07 2.925 MJ 052606 2009/06/08 2.536 MJ 052606 2009/06/09 2.347 MJ 052606 2009/06/10 2.872 MJ 052606 2009/06/11 3.078 MJ 052606 2009/06/12 2.887 MJ 052606 2009/06/13 2.563 MJ 052606 2009/06/14 2.256 MJ 052606 2009/06/15 2.029 MJ 052606 2009/06/16 1.976 MJ 052606 2009/06/17 1.919 MJ 052606 2009/06/18 1.843 MJ 052606 2009/06/19 1.790 MJ 052606 2009/06/20 1.604 MJ 052606 2009/06/21 1.522 MJ 052606 2009/06/22 1.635 MJ 052606 2009/06/23 1.619 MJ 052606 2009/06/24 1.456 MJ 052606 2009/06/25 1.319 MJ 052606 2009/06/26 1.249 MJ 052606 2009/06/27 1.392 MJ 052606 2009/06/28 1.610 MJ 052606 2009/06/29 4.389 MJ 052606 2009/06/30 19.67 MJ 052606 2009/07/01 27.29 MJ 052606 2009/07/02 27.05 MJ 052606 2009/07/03 22.02 MJ 052606 2009/07/04 16.63 MJ 052606 2009/07/05 13.03 MJ 052606 2009/07/06 9.916 MJ 052606 2009/07/07 7.980 MJ 052606 2009/07/08 6.582 MJ 052606 2009/07/09 5.411 MJ 052606 2009/07/10 4.461 MJ 052606 2009/07/11 3.954 MJ 052606 2009/07/12 4.931 MJ 052606 2009/07/13 5.559 MJ 052606 2009/07/14 5.211 MJ 052606 2009/07/15 4.519 MJ 052606 2009/07/16 3.941 MJ 052606 2009/07/17 3.415 MJ 052606 2009/07/18 3.033 MJ 052606 2009/07/19 2.916 MJ 052606 2009/07/20 2.717 MJ 052606 2009/07/21 2.473 MJ 052606 2009/07/22 2.333 MJ 052606 2009/07/23 2.122 MJ 052606 2009/07/24 1.971 MJ 052606 2009/07/25 1.872 MJ 052606 2009/07/26 1.929 MJ 052606 2009/07/27 2.343 MJ 052606 2009/07/28 2.827 MJ 052606 2009/07/29 3.519 MJ 052606 2009/07/30 8.573 MJ 052606 2009/07/31 8.773 MJ 052606 2009/08/01 6.759 MJ 052606 2009/08/02 5.562 MJ 052606 2009/08/03 5.422 MJ 052606 2009/08/04 4.856 MJ 052606 2009/08/05 4.130 MJ 052606 2009/08/06 3.437 MJ 052606 2009/08/07 3.023 MJ 052606 2009/08/08 2.669 MJ 052606 2009/08/09 2.328 MJ 052606 2009/08/10 2.062 MJ 052606 2009/08/11 1.840 MJ 052606 2009/08/12 1.624 MJ 052606 2009/08/13 1.420 MJ 052606 2009/08/14 1.276 MJ 052606 2009/08/15 1.199 MJ 052606 2009/08/16 1.133 MJ 052606 2009/08/17 1.039 MJ 052606 2009/08/18 0.9625 MJ 052606 2009/08/19 0.896 MJ 052606 2009/08/20 0.8247 MJ 052606 2009/08/21 0.8618 MJ 052606 2009/08/22 0.8781 MJ 052606 2009/08/23 0.8641 MJ 052606 2009/08/24 0.7866 MJ 052606 2009/08/25 0.6995 MJ 052606 2009/08/26 0.6431 MJ 052606 2009/08/27 0.5459 MJ 052606 2009/08/28 0.4696 MJ 052606 2009/08/29 0.4573 MJ 052606 2009/08/30 0.5632 MJ 052606 2009/08/31 0.6293 MJ 052606 2009/09/01 0.5959 MJ 052606 2009/09/02 0.5392 MJ 052606 2009/09/03 0.4782 MJ 052606 2009/09/04 0.4324 MJ 052606 2009/09/05 0.3915 MJ 052606 2009/09/06 0.3543 MJ 052606 2009/09/07 0.338 MJ 052606 2009/09/08 0.3346 MJ 052606 2009/09/09 0.3168 MJ 052606 2009/09/10 0.2957 MJ 052606 2009/09/11 0.4986 MJ 052606 2009/09/12 0.9126 MJ 052606 2009/09/13 0.9896 MJ 052606 2009/09/14 0.8155 MJ 052606 2009/09/15 0.630 MJ 052606 2009/09/16 0.4762 MJ 052606 2009/09/17 0.3667 MJ 052606 2009/09/18 0.3222 MJ 052606 2009/09/19 0.2629 MJ 052606 2009/09/20 0.2324 MJ 052606 2009/09/21 0.2451 MJ 052606 2009/09/22 0.2484 MJ 052606 2009/09/23 0.2535 MJ 052606 2009/09/24 0.2555 J 052606 2009/09/25 0.235 MJ 052606 2009/09/26 0.2224 MJ 052606 2009/09/27 0.327 MJ 052606 2009/09/28 0.5048 MJ 052606 2009/09/29 0.6737 MJ 052606 2009/09/30 0.7091 MJ 052606 2009/10/01 0.6356 MJ 052606 2009/10/02 0.5617 MJ 052606 2009/10/03 0.5578 MJ 052606 2009/10/04 0.6205 MJ 052606 2009/10/05 0.7854 MJ 052606 2009/10/06 0.907 MJ 052606 2009/10/07 0.9396 MJ 052606 2009/10/08 0.9638 MJ 052606 2009/10/09 0.9893 MJ 052606 2009/10/10 1.040 MJ 052606 2009/10/11 1.057 MJ 052606 2009/10/12 1.007 MJ 052606 2009/10/13 0.9942 MJ 052606 2009/10/14 0.957 MJ 052606 2009/10/15 0.8849 MJ 052606 2009/10/16 0.8148 MJ 052606 2009/10/17 0.7601 MJ 052606 2009/10/18 0.7338 MJ 052606 2009/10/19 0.716 MJ 052606 2009/10/20 0.7124 MJ 052606 2009/10/21 0.6923 MJ 052606 2009/10/22 0.7748 MJ 052606 2009/10/23 0.8217 MJ 052606 2009/10/24 1.018 MJ 052606 2009/10/25 1.535 MJ 052606 2009/10/26 2.158 MJ 052606 2009/10/27 2.457 MJ 052606 2009/10/28 2.500 MJ 052606 2009/10/29 2.471 MJ 052606 2009/10/30 2.400 MJ 052606 2009/10/31 2.572 MJ 052606 2009/11/01 3.617 MJ 052606 2009/11/02 4.704 MJ 052606 2009/11/03 4.643 MJ 052606 2009/11/04 4.031 MJ 052606 2009/11/05 3.436 MJ 052606 2009/11/06 3.017 MJ 052606 2009/11/07 2.659 MJ 052606 2009/11/08 2.697 MJ 052606 2009/11/09 2.679 MJ 052606 2009/11/10 2.585 MJ 052606 2009/11/11 2.422 MJ 052606 2009/11/12 2.261 MJ 052606 2009/11/13 2.121 MJ 052606 2009/11/14 2.046 MJ 052606 2009/11/15 2.083 MJ 052606 2009/11/16 2.052 MJ 052606 2009/11/17 1.930 MJ 052606 2009/11/18 1.818 MJ 052606 2009/11/19 1.723 MJ 052606 2009/11/20 1.737 MJ 052606 2009/11/21 1.820 MJ 052606 2009/11/22 1.852 MJ 052606 2009/11/23 1.844 MJ 052606 2009/11/24 1.791 MJ 052606 2009/11/25 1.734 MJ 052606 2009/11/26 1.787 MJ 052606 2009/11/27 1.880 MJ 052606 2009/11/28 2.046 MJ 052606 2009/11/29 2.020 MJ 052606 2009/11/30 2.016 MJ 052606 2009/12/01 1.944 MJ 052606 2009/12/02 1.768 J 052606 2009/12/03 2.038 MJ 052606 2009/12/04 3.171 MJ 052606 2009/12/05 3.886 MJ 052606 2009/12/06 3.815 MJ 052606 2009/12/07 3.327 MJ 052606 2009/12/08 3.002 MJ 052606 2009/12/09 2.667 MJ 052606 2009/12/10 2.699 MJ 052606 2009/12/11 2.685 MJ 052606 2009/12/12 2.458 MJ 052606 2009/12/13 2.150 R 052606 2009/12/14 2.060 R 052606 2009/12/15 1.960 R 052606 2009/12/16 1.860 R 052606 2009/12/17 1.780 R 052606 2009/12/18 1.710 R 052606 2009/12/19 1.640 R 052606 2009/12/20 1.590 R 052606 2009/12/21 1.540 R 052606 2009/12/22 1.500 R 052606 2009/12/23 1.470 R 052606 2009/12/24 1.440 R 052606 2009/12/25 1.410 R 052606 2009/12/26 1.390 R 052606 2009/12/27 1.420 R 052606 2009/12/28 1.440 R 052606 2009/12/29 1.420 R 052606 2009/12/30 1.360 R 052606 2009/12/31 1.300 R 052606 2010/01/01 1.375 MJ 052606 2010/01/02 1.380 MJ 052606 2010/01/03 1.390 MJ 052606 2010/01/04 1.386 MJ 052606 2010/01/05 1.378 MJ 052606 2010/01/06 1.366 MJ 052606 2010/01/07 1.333 MJ 052606 2010/01/08 1.291 MJ 052606 2010/01/09 1.235 MJ 052606 2010/01/10 1.162 MJ 052606 2010/01/11 1.142 MJ 052606 2010/01/12 1.122 MJ 052606 2010/01/13 1.069 MJ 052606 2010/01/14 1.037 MJ 052606 2010/01/15 1.028 MJ 052606 2010/01/16 1.024 MJ 052606 2010/01/17 1.009 MJ 052606 2010/01/18 0.9881 J 052606 2010/01/19 0.9713 MJ 052606 2010/01/20 0.9607 MJ 052606 2010/01/21 0.9374 MJ 052606 2010/01/22 0.9125 MJ 052606 2010/01/23 0.8819 MJ 052606 2010/01/24 0.8525 MJ 052606 2010/01/25 1.344 MJ 052606 2010/01/26 4.656 MJ 052606 2010/01/27 7.819 MJ 052606 2010/01/28 8.036 MJ 052606 2010/01/29 7.115 MJ 052606 2010/01/30 5.881 MJ 052606 2010/01/31 5.264 MJ 052606 2010/02/01 4.741 MJ 052606 2010/02/02 4.161 MJ 052606 2010/02/03 3.663 MJ 052606 2010/02/04 3.287 MJ 052606 2010/02/05 2.955 MJ 052606 2010/02/06 2.674 MJ 052606 2010/02/07 2.463 MJ 052606 2010/02/08 2.262 MJ 052606 2010/02/09 2.098 MJ 052606 2010/02/10 1.992 MJ 052606 2010/02/11 1.877 MJ 052606 2010/02/12 1.759 MJ 052606 2010/02/13 1.680 MJ 052606 2010/02/14 1.618 MJ 052606 2010/02/15 1.536 MJ 052606 2010/02/16 1.483 MJ 052606 2010/02/17 1.448 MJ 052606 2010/02/18 1.424 MJ 052606 2010/02/19 1.386 MJ 052606 2010/02/20 1.330 MJ 052606 2010/02/21 1.293 MJ 052606 2010/02/22 1.243 MJ 052606 2010/02/23 1.218 MJ 052606 2010/02/24 1.321 MJ 052606 2010/02/25 1.524 MJ 052606 2010/02/26 1.703 MJ 052606 2010/02/27 1.870 MJ 052606 2010/02/28 1.957 MJ 052606 2010/03/01 1.941 MJ 052606 2010/03/02 1.865 MJ 052606 2010/03/03 1.776 MJ 052606 2010/03/04 1.686 MJ 052606 2010/03/05 1.595 MJ 052606 2010/03/06 1.529 MJ 052606 2010/03/07 1.481 MJ 052606 2010/03/08 1.475 MJ 052606 2010/03/09 1.458 MJ 052606 2010/03/10 1.424 MJ 052606 2010/03/11 1.394 MJ 052606 2010/03/12 1.360 MJ 052606 2010/03/13 1.349 MJ 052606 2010/03/14 1.370 MJ 052606 2010/03/15 1.416 MJ 052606 2010/03/16 1.528 J 052606 2010/03/17 1.786 MJ 052606 2010/03/18 2.234 MJ 052606 2010/03/19 2.894 MJ 052606 2010/03/20 3.785 MJ 052606 2010/03/21 4.462 MJ 052606 2010/03/22 4.539 MJ 052606 2010/03/23 4.454 MJ 052606 2010/03/24 4.299 MJ 052606 2010/03/25 4.035 MJ 052606 2010/03/26 3.833 MJ 052606 2010/03/27 3.649 MJ 052606 2010/03/28 3.390 MJ 052606 2010/03/29 3.265 MJ 052606 2010/03/30 3.222 MJ 052606 2010/03/31 3.287 MJ 052606 2010/04/01 4.360 MJ 052606 2010/04/02 7.041 MJ 052606 2010/04/03 13.39 MJ 052606 2010/04/04 25.55 MJ 052606 2010/04/05 33.59 MJ 052606 2010/04/06 29.55 MJ 052606 2010/04/07 26.76 MJ 052606 2010/04/08 26.19 MJ 052606 2010/04/09 26.96 MJ 052606 2010/04/10 28.75 MJ 052606 2010/04/11 21.91 MJ 052606 2010/04/12 15.95 MJ 052606 2010/04/13 12.26 MJ 052606 2010/04/14 9.923 MJ 052606 2010/04/15 8.315 MJ 052606 2010/04/16 7.611 MJ 052606 2010/04/17 8.407 MJ 052606 2010/04/18 8.701 MJ 052606 2010/04/19 8.745 MJ 052606 2010/04/20 10.85 MJ 052606 2010/04/21 12.56 MJ 052606 2010/04/22 12.32 MJ 052606 2010/04/23 10.95 MJ 052606 2010/04/24 9.225 MJ 052606 2010/04/25 7.840 MJ 052606 2010/04/26 6.811 MJ 052606 2010/04/27 5.932 MJ 052606 2010/04/28 5.346 MJ 052606 2010/04/29 4.792 MJ 052606 2010/04/30 4.210 MJ 052606 2010/05/01 3.707 MJ 052606 2010/05/02 3.421 MJ 052606 2010/05/03 3.312 MJ 052606 2010/05/04 3.228 MJ 052606 2010/05/05 3.024 MJ 052606 2010/05/06 3.003 MJ 052606 2010/05/07 2.878 MJ 052606 2010/05/08 2.712 MJ 052606 2010/05/09 2.772 MJ 052606 2010/05/10 2.717 MJ 052606 2010/05/11 2.583 MJ 052606 2010/05/12 2.410 MJ 052606 2010/05/13 2.233 MJ 052606 2010/05/14 2.055 MJ 052606 2010/05/15 1.953 MJ 052606 2010/05/16 1.885 MJ 052606 2010/05/17 1.746 MJ 052606 2010/05/18 1.568 J 052606 2010/05/19 1.415 MJ 052606 2010/05/20 1.272 MJ 052606 2010/05/21 1.094 MJ 052606 2010/05/22 0.9832 MJ 052606 2010/05/23 0.9042 MJ 052606 2010/05/24 0.8492 MJ 052606 2010/05/25 0.7966 MJ 052606 2010/05/26 0.7337 MJ 052606 2010/05/27 0.652 MJ 052606 2010/05/28 0.5784 MJ 052606 2010/05/29 0.5338 MJ 052606 2010/05/30 0.4746 MJ 052606 2010/05/31 0.4078 MJ 052606 2010/06/01 0.5506 MJ 052606 2010/06/02 0.8907 MJ 052606 2010/06/03 0.9972 MJ 052606 2010/06/04 0.9622 MJ 052606 2010/06/05 0.8966 MJ 052606 2010/06/06 0.8517 MJ 052606 2010/06/07 0.8671 MJ 052606 2010/06/08 0.8345 MJ 052606 2010/06/09 0.7527 MJ 052606 2010/06/10 0.6966 MJ 052606 2010/06/11 0.6288 MJ 052606 2010/06/12 0.5827 MJ 052606 2010/06/13 0.547 MJ 052606 2010/06/14 0.5356 MJ 052606 2010/06/15 0.4841 MJ 052606 2010/06/16 0.4245 MJ 052606 2010/06/17 0.4324 MJ 052606 2010/06/18 0.4033 MJ 052606 2010/06/19 0.3687 MJ 052606 2010/06/20 0.3736 MJ 052606 2010/06/21 0.3352 MJ 052606 2010/06/22 0.3018 MJ 052606 2010/06/23 0.2972 MJ 052606 2010/06/24 0.3916 MJ 052606 2010/06/25 0.407 MJ 052606 2010/06/26 0.4058 MJ 052606 2010/06/27 0.3749 MJ 052606 2010/06/28 0.3738 MJ 052606 2010/06/29 0.4345 MJ 052606 2010/06/30 0.4305 MJ 052606 2010/07/01 0.4488 MJ 052606 2010/07/02 0.4602 MJ 052606 2010/07/03 0.457 MJ 052606 2010/07/04 0.4267 MJ 052606 2010/07/05 0.3954 MJ 052606 2010/07/06 0.3574 MJ 052606 2010/07/07 0.3251 MJ 052606 2010/07/08 0.293 MJ 052606 2010/07/09 0.2966 MJ 052606 2010/07/10 0.431 MJ 052606 2010/07/11 0.6706 MJ 052606 2010/07/12 0.817 MJ 052606 2010/07/13 1.475 MJ 052606 2010/07/14 3.447 MJ 052606 2010/07/15 4.094 MJ 052606 2010/07/16 3.334 MJ 052606 2010/07/17 2.584 MJ 052606 2010/07/18 2.473 MJ 052606 2010/07/19 2.546 MJ 052606 2010/07/20 2.416 MJ 052606 2010/07/21 2.096 MJ 052606 2010/07/22 2.038 MJ 052606 2010/07/23 1.860 MJ 052606 2010/07/24 1.854 MJ 052606 2010/07/25 2.002 MJ 052606 2010/07/26 1.790 MJ 052606 2010/07/27 1.474 MJ 052606 2010/07/28 1.227 MJ 052606 2010/07/29 1.117 MJ 052606 2010/07/30 0.9518 MJ 052606 2010/07/31 0.7967 MJ 052606 2010/08/01 0.6634 MJ 052606 2010/08/02 0.5644 MJ 052606 2010/08/03 0.5128 MJ 052606 2010/08/04 0.5486 MJ 052606 2010/08/05 0.6192 MJ 052606 2010/08/06 0.7111 MJ 052606 2010/08/07 0.6878 MJ 052606 2010/08/08 0.6292 MJ 052606 2010/08/09 0.6034 MJ 052606 2010/08/10 0.5448 MJ 052606 2010/08/11 0.5053 MJ 052606 2010/08/12 0.4427 MJ 052606 2010/08/13 0.3864 MJ 052606 2010/08/14 0.3417 MJ 052606 2010/08/15 0.3122 MJ 052606 2010/08/16 0.3744 MJ 052606 2010/08/17 0.4396 MJ 052606 2010/08/18 0.4683 MJ 052606 2010/08/19 0.4402 MJ 052606 2010/08/20 0.4272 MJ 052606 2010/08/21 0.3764 MJ 052606 2010/08/22 0.4506 MJ 052606 2010/08/23 0.5329 MJ 052606 2010/08/24 0.5497 MJ 052606 2010/08/25 0.5028 MJ 052606 2010/08/26 0.7524 MJ 052606 2010/08/27 1.317 MJ 052606 2010/08/28 1.213 MJ 052606 2010/08/29 0.9443 MJ 052606 2010/08/30 0.6859 MJ 052606 2010/08/31 0.5042 MJ 052606 2010/09/01 0.3804 MJ 052606 2010/09/02 0.3067 MJ 052606 2010/09/03 0.266 MJ 052606 2010/09/04 0.2399 MJ 052606 2010/09/05 0.2129 MJ 052606 2010/09/06 0.1894 MJ 052606 2010/09/07 0.2107 MJ 052606 2010/09/08 0.3454 MJ 052606 2010/09/09 0.4678 MJ 052606 2010/09/10 0.5012 MJ 052606 2010/09/11 0.4681 MJ 052606 2010/09/12 0.4665 MJ 052606 2010/09/13 0.5292 MJ 052606 2010/09/14 0.6489 MJ 052606 2010/09/15 0.7355 MJ 052606 2010/09/16 0.7537 MJ 052606 2010/09/17 0.8153 MJ 052606 2010/09/18 0.8485 MJ 052606 2010/09/19 0.9121 MJ 052606 2010/09/20 1.334 MJ 052606 2010/09/21 1.664 MJ 052606 2010/09/22 1.562 MJ 052606 2010/09/23 1.297 MJ 052606 2010/09/24 1.191 MJ 052606 2010/09/25 1.260 MJ 052606 2010/09/26 1.336 MJ 052606 2010/09/27 1.431 MJ 052606 2010/09/28 2.222 MJ 052606 2010/09/29 12.28 MJ 052606 2010/09/30 16.66 MJ 052606 2010/10/01 23.18 MJ 052606 2010/10/02 23.24 MJ 052606 2010/10/03 15.49 MJ 052606 2010/10/04 10.15 MJ 052606 2010/10/05 7.236 MJ 052606 2010/10/06 5.523 MJ 052606 2010/10/07 4.921 MJ 052606 2010/10/08 4.802 MJ 052606 2010/10/09 4.475 MJ 052606 2010/10/10 3.880 MJ 052606 2010/10/11 3.324 MJ 052606 2010/10/12 2.849 MJ 052606 2010/10/13 2.484 MJ 052606 2010/10/14 2.214 MJ 052606 2010/10/15 2.192 MJ 052606 2010/10/16 4.224 MJ 052606 2010/10/17 6.782 MJ 052606 2010/10/18 6.641 MJ 052606 2010/10/19 5.741 MJ 052606 2010/10/20 4.890 MJ 052606 2010/10/21 4.306 MJ 052606 2010/10/22 4.270 MJ 052606 2010/10/23 3.980 MJ 052606 2010/10/24 3.557 MJ 052606 2010/10/25 3.384 MJ 052606 2010/10/26 4.618 MJ 052606 2010/10/27 6.820 MJ 052606 2010/10/28 8.777 MJ 052606 2010/10/29 8.166 MJ 052606 2010/10/30 6.876 MJ 052606 2010/10/31 5.871 MJ 052606 2010/11/01 5.103 MJ 052606 2010/11/02 4.508 MJ 052606 2010/11/03 4.016 MJ 052606 2010/11/04 3.681 MJ 052606 2010/11/05 3.811 MJ 052606 2010/11/06 4.217 MJ 052606 2010/11/07 4.126 MJ 052606 2010/11/08 3.810 MJ 052606 2010/11/09 3.481 MJ 052606 2010/11/10 3.201 MJ 052606 2010/11/11 2.993 MJ 052606 2010/11/12 2.823 MJ 052606 2010/11/13 2.693 MJ 052606 2010/11/14 2.594 MJ 052606 2010/11/15 2.587 MJ 052606 2010/11/16 2.598 MJ 052606 2010/11/17 4.365 MJ 052606 2010/11/18 12.48 MJ 052606 2010/11/19 13.29 MJ 052606 2010/11/20 10.42 MJ 052606 2010/11/21 7.949 MJ 052606 2010/11/22 6.532 MJ 052606 2010/11/23 7.087 MJ 052606 2010/11/24 11.61 MJ 052606 2010/11/25 11.07 MJ 052606 2010/11/26 9.414 MJ 052606 2010/11/27 7.723 MJ 052606 2010/11/28 6.362 MJ 052606 2010/11/29 5.393 MJ 052606 2010/11/30 4.696 MJ 052606 2010/12/01 11.16 MJ 052606 2010/12/02 43.49 MJ 052606 2010/12/03 36.38 MJ 052606 2010/12/04 22.15 MJ 052606 2010/12/05 14.53 MJ 052606 2010/12/06 10.63 MJ 052606 2010/12/07 8.339 MJ 052606 2010/12/08 6.916 MJ 052606 2010/12/09 5.667 MJ 052606 2010/12/10 4.621 MJ 052606 2010/12/11 4.181 MJ 052606 2010/12/12 4.054 MJ 052606 2010/12/13 5.753 MJ 052606 2010/12/14 8.627 MJ 052606 2010/12/15 8.524 MJ 052606 2010/12/16 7.415 MJ 052606 2010/12/17 6.188 MJ 052606 2010/12/18 5.262 MJ 052606 2010/12/19 4.706 MJ 052606 2010/12/20 4.184 MJ 052606 2010/12/21 3.794 MJ 052606 2010/12/22 3.513 MJ 052606 2010/12/23 3.281 MJ 052606 2010/12/24 3.008 MJ 052606 2010/12/25 2.776 MJ 052606 2010/12/26 2.599 MJ 052606 2010/12/27 2.456 MJ 052606 2010/12/28 2.266 MJ 052606 2010/12/29 2.167 MJ 052606 2010/12/30 2.118 MJ 052606 2010/12/31 2.075 MJ 052606 2011/01/01 2.168 MJ 052606 2011/01/02 2.585 MJ 052606 2011/01/03 3.384 MJ 052606 2011/01/04 3.822 MJ 052606 2011/01/05 3.816 MJ 052606 2011/01/06 3.478 MJ 052606 2011/01/07 3.110 MJ 052606 2011/01/08 2.833 MJ 052606 2011/01/09 2.615 MJ 052606 2011/01/10 2.431 MJ 052606 2011/01/11 2.264 MJ 052606 2011/01/12 2.138 MJ 052606 2011/01/13 2.030 MJ 052606 2011/01/14 1.922 MJ 052606 2011/01/15 1.818 MJ 052606 2011/01/16 1.748 MJ 052606 2011/01/17 1.651 MJ 052606 2011/01/18 1.567 J 052606 2011/01/19 1.430 R 052606 2011/01/20 1.370 R 052606 2011/01/21 1.310 R 052606 2011/01/22 1.270 R 052606 2011/01/23 1.220 R 052606 2011/01/24 1.180 R 052606 2011/01/25 1.140 R 052606 2011/01/26 1.110 R 052606 2011/01/27 1.080 R 052606 2011/01/28 1.050 R 052606 2011/01/29 1.030 R 052606 2011/01/30 1.010 R 052606 2011/01/31 0.985 R 052606 2011/02/01 0.967 R 052606 2011/02/02 0.951 R 052606 2011/02/03 0.937 R 052606 2011/02/04 0.924 R 052606 2011/02/05 0.913 R 052606 2011/02/06 0.903 R 052606 2011/02/07 0.894 R 052606 2011/02/08 0.887 R 052606 2011/02/09 0.881 R 052606 2011/02/10 0.876 R 052606 2011/02/11 0.872 R 052606 2011/02/12 0.869 R 052606 2011/02/13 0.867 R 052606 2011/02/14 0.866 R 052606 2011/02/15 0.865 R 052606 2011/02/16 0.866 R 052606 2011/02/17 0.867 R 052606 2011/02/18 0.868 R 052606 2011/02/19 0.967 R 052606 2011/02/20 1.010 R 052606 2011/02/21 1.020 R 052606 2011/02/22 1.010 R 052606 2011/02/23 0.989 R 052606 2011/02/24 0.960 R 052606 2011/02/25 0.932 R 052606 2011/02/26 0.909 R 052606 2011/02/27 0.896 R 052606 2011/02/28 0.900 R 052606 2011/03/01 0.899 R 052606 2011/03/02 0.901 R 052606 2011/03/03 0.916 R 052606 2011/03/04 0.928 R 052606 2011/03/05 0.989 R 052606 2011/03/06 1.170 R 052606 2011/03/07 1.240 R 052606 2011/03/08 1.260 R 052606 2011/03/09 1.250 R 052606 2011/03/10 1.310 R 052606 2011/03/11 1.460 R 052606 2011/03/12 1.730 R 052606 2011/03/13 2.120 R 052606 2011/03/14 2.451 MJ 052606 2011/03/15 2.303 J 052606 2011/03/16 2.100 MJ 052606 2011/03/17 1.918 MJ 052606 2011/03/18 2.046 MJ 052606 2011/03/19 2.733 MJ 052606 2011/03/20 3.251 MJ 052606 2011/03/21 3.411 MJ 052606 2011/03/22 3.322 MJ 052606 2011/03/23 3.003 MJ 052606 2011/03/24 2.685 MJ 052606 2011/03/25 2.421 MJ 052606 2011/03/26 2.200 MJ 052606 2011/03/27 1.998 MJ 052606 2011/03/28 1.843 MJ 052606 2011/03/29 1.728 MJ 052606 2011/03/30 1.647 MJ 052606 2011/03/31 1.611 MJ 052606 2011/04/01 1.590 MJ 052606 2011/04/02 1.578 MJ 052606 2011/04/03 1.597 MJ 052606 2011/04/04 1.661 MJ 052606 2011/04/05 1.967 MJ 052606 2011/04/06 2.427 MJ 052606 2011/04/07 2.573 MJ 052606 2011/04/08 2.585 MJ 052606 2011/04/09 2.752 MJ 052606 2011/04/10 3.312 MJ 052606 2011/04/11 5.270 MJ 052606 2011/04/12 13.47 MJ 052606 2011/04/13 23.01 MJ 052606 2011/04/14 21.56 MJ 052606 2011/04/15 16.90 MJ 052606 2011/04/16 13.07 MJ 052606 2011/04/17 11.18 MJ 052606 2011/04/18 10.66 MJ 052606 2011/04/19 9.016 MJ 052606 2011/04/20 7.781 MJ 052606 2011/04/21 7.445 MJ 052606 2011/04/22 6.709 MJ 052606 2011/04/23 6.346 MJ 052606 2011/04/24 7.146 MJ 052606 2011/04/25 9.432 MJ 052606 2011/04/26 12.37 MJ 052606 2011/04/27 17.52 MJ 052606 2011/04/28 27.80 MJ 052606 2011/04/29 44.76 J 052606 2011/04/30 42.73 MJ 052606 2011/05/01 35.46 MJ 052606 2011/05/02 32.68 MJ 052606 2011/05/03 33.39 MJ 052606 2011/05/04 36.71 MJ 052606 2011/05/05 34.82 MJ 052606 2011/05/06 29.98 MJ 052606 2011/05/07 26.10 MJ 052606 2011/05/08 24.70 MJ 052606 2011/05/09 22.35 MJ 052606 2011/05/10 20.69 MJ 052606 2011/05/11 18.61 MJ 052606 2011/05/12 16.84 MJ 052606 2011/05/13 14.98 MJ 052606 2011/05/14 15.03 MJ 052606 2011/05/15 16.80 MJ 052606 2011/05/16 14.79 MJ 052606 2011/05/17 14.08 MJ 052606 2011/05/18 12.97 MJ 052606 2011/05/19 11.44 MJ 052606 2011/05/20 10.21 MJ 052606 2011/05/21 8.963 MJ 052606 2011/05/22 7.667 MJ 052606 2011/05/23 7.271 MJ 052606 2011/05/24 8.221 MJ 052606 2011/05/25 8.396 MJ 052606 2011/05/26 7.662 MJ 052606 2011/05/27 8.405 MJ 052606 2011/05/28 9.668 MJ 052606 2011/05/29 9.454 MJ 052606 2011/05/30 8.667 MJ 052606 2011/05/31 7.431 J 052606 2011/06/01 6.160 MJ 052606 2011/06/02 5.035 MJ 052606 2011/06/03 4.119 MJ 052606 2011/06/04 3.648 MJ 052606 2011/06/05 3.191 MJ 052606 2011/06/06 2.729 MJ 052606 2011/06/07 2.432 MJ 052606 2011/06/08 2.194 MJ 052606 2011/06/09 1.982 MJ 052606 2011/06/10 1.774 MJ 052606 2011/06/11 1.572 MJ 052606 2011/06/12 1.642 MJ 052606 2011/06/13 2.285 MJ 052606 2011/06/14 2.524 MJ 052606 2011/06/15 2.406 MJ 052606 2011/06/16 2.108 MJ 052606 2011/06/17 1.799 MJ 052606 2011/06/18 2.526 MJ 052606 2011/06/19 3.987 MJ 052606 2011/06/20 3.674 MJ 052606 2011/06/21 2.959 MJ 052606 2011/06/22 2.365 MJ 052606 2011/06/23 1.983 MJ 052606 2011/06/24 2.293 MJ 052606 2011/06/25 4.936 MJ 052606 2011/06/26 8.796 MJ 052606 2011/06/27 8.816 MJ 052606 2011/06/28 6.790 MJ 052606 2011/06/29 6.149 MJ 052606 2011/06/30 5.593 MJ 052606 2011/07/01 4.631 MJ 052606 2011/07/02 3.796 MJ 052606 2011/07/03 3.185 MJ 052606 2011/07/04 2.762 MJ 052606 2011/07/05 2.279 MJ 052606 2011/07/06 2.147 MJ 052606 2011/07/07 2.321 MJ 052606 2011/07/08 2.147 MJ 052606 2011/07/09 2.076 MJ 052606 2011/07/10 1.924 MJ 052606 2011/07/11 1.778 MJ 052606 2011/07/12 1.685 MJ 052606 2011/07/13 1.539 MJ 052606 2011/07/14 1.378 MJ 052606 2011/07/15 1.229 MJ 052606 2011/07/16 1.093 MJ 052606 2011/07/17 1.002 MJ 052606 2011/07/18 0.9213 MJ 052606 2011/07/19 0.8325 MJ 052606 2011/07/20 0.749 MJ 052606 2011/07/21 0.9091 MJ 052606 2011/07/22 1.343 MJ 052606 2011/07/23 1.377 MJ 052606 2011/07/24 1.202 MJ 052606 2011/07/25 1.024 MJ 052606 2011/07/26 1.259 MJ 052606 2011/07/27 1.398 MJ 052606 2011/07/28 1.297 MJ 052606 2011/07/29 1.160 MJ 052606 2011/07/30 1.053 MJ 052606 2011/07/31 0.9238 MJ 052606 2011/08/01 0.8294 MJ 052606 2011/08/02 0.7319 MJ 052606 2011/08/03 0.6375 MJ 052606 2011/08/04 0.5737 MJ 052606 2011/08/05 0.5128 MJ 052606 2011/08/06 0.4649 MJ 052606 2011/08/07 0.6394 MJ 052606 2011/08/08 0.8712 MJ 052606 2011/08/09 0.9492 MJ 052606 2011/08/10 2.210 MJ 052606 2011/08/11 3.457 MJ 052606 2011/08/12 3.243 MJ 052606 2011/08/13 2.759 MJ 052606 2011/08/14 2.675 MJ 052606 2011/08/15 2.523 MJ 052606 2011/08/16 2.232 MJ 052606 2011/08/17 1.823 MJ 052606 2011/08/18 1.515 MJ 052606 2011/08/19 1.284 MJ 052606 2011/08/20 1.109 MJ 052606 2011/08/21 1.204 MJ 052606 2011/08/22 4.486 MJ 052606 2011/08/23 6.718 MJ 052606 2011/08/24 5.883 MJ 052606 2011/08/25 4.892 MJ 052606 2011/08/26 4.103 MJ 052606 2011/08/27 3.386 MJ 052606 2011/08/28 2.899 MJ 052606 2011/08/29 3.874 MJ 052606 2011/08/30 4.712 MJ 052606 2011/08/31 4.375 MJ 052606 2011/09/01 3.651 MJ 052606 2011/09/02 2.989 MJ 052606 2011/09/03 2.632 MJ 052606 2011/09/04 2.590 MJ 052606 2011/09/05 4.588 MJ 052606 2011/09/06 8.443 MJ 052606 2011/09/07 7.721 MJ 052606 2011/09/08 5.951 MJ 052606 2011/09/09 4.567 MJ 052606 2011/09/10 3.550 MJ 052606 2011/09/11 2.859 MJ 052606 2011/09/12 2.387 MJ 052606 2011/09/13 2.006 MJ 052606 2011/09/14 1.779 MJ 052606 2011/09/15 1.591 MJ 052606 2011/09/16 1.469 MJ 052606 2011/09/17 1.477 MJ 052606 2011/09/18 1.359 MJ 052606 2011/09/19 1.190 MJ 052606 2011/09/20 1.103 MJ 052606 2011/09/21 1.026 MJ 052606 2011/09/22 0.9931 MJ 052606 2011/09/23 0.9876 MJ 052606 2011/09/24 0.9025 MJ 052606 2011/09/25 0.8401 MJ 052606 2011/09/26 0.761 MJ 052606 2011/09/27 0.666 MJ 052606 2011/09/28 0.6012 MJ 052606 2011/09/29 0.6119 MJ 052606 2011/09/30 0.9693 MJ 052606 2011/10/01 1.388 MJ 052606 2011/10/02 1.422 MJ 052606 2011/10/03 1.547 J 052606 2011/10/04 1.953 MJ 052606 2011/10/05 2.415 MJ 052606 2011/10/06 2.413 MJ 052606 2011/10/07 2.146 MJ 052606 2011/10/08 1.921 MJ 052606 2011/10/09 1.766 MJ 052606 2011/10/10 1.603 MJ 052606 2011/10/11 1.437 MJ 052606 2011/10/12 1.305 MJ 052606 2011/10/13 1.198 MJ 052606 2011/10/14 1.532 MJ 052606 2011/10/15 15.10 MJ 052606 2011/10/16 22.79 MJ 052606 2011/10/17 16.46 MJ 052606 2011/10/18 11.43 MJ 052606 2011/10/19 8.489 MJ 052606 2011/10/20 7.641 MJ 052606 2011/10/21 13.37 MJ 052606 2011/10/22 14.87 MJ 052606 2011/10/23 11.19 MJ 052606 2011/10/24 8.201 MJ 052606 2011/10/25 6.528 MJ 052606 2011/10/26 5.417 MJ 052606 2011/10/27 4.596 MJ 052606 2011/10/28 3.961 MJ 052606 2011/10/29 3.467 MJ 052606 2011/10/30 3.138 MJ 052606 2011/10/31 2.875 MJ 052606 2011/11/01 2.667 MJ 052606 2011/11/02 2.479 MJ 052606 2011/11/03 2.345 MJ 052606 2011/11/04 2.235 MJ 052606 2011/11/05 2.110 MJ 052606 2011/11/06 2.393 MJ 052606 2011/11/07 2.601 MJ 052606 2011/11/08 2.401 MJ 052606 2011/11/09 2.141 MJ 052606 2011/11/10 1.936 MJ 052606 2011/11/11 1.787 MJ 052606 2011/11/12 1.615 MJ 052606 2011/11/13 1.529 MJ 052606 2011/11/14 1.498 MJ 052606 2011/11/15 1.561 MJ 052606 2011/11/16 1.601 MJ 052606 2011/11/17 1.619 MJ 052606 2011/11/18 1.603 MJ 052606 2011/11/19 1.551 MJ 052606 2011/11/20 1.569 MJ 052606 2011/11/21 1.558 MJ 052606 2011/11/22 1.480 MJ 052606 2011/11/23 1.452 MJ 052606 2011/11/24 1.441 MJ 052606 2011/11/25 1.438 MJ 052606 2011/11/26 1.431 MJ 052606 2011/11/27 1.434 MJ 052606 2011/11/28 1.603 MJ 052606 2011/11/29 2.038 MJ 052606 2011/11/30 7.184 MJ 052606 2011/12/01 18.83 MJ 052606 2011/12/02 15.82 MJ 052606 2011/12/03 10.67 MJ 052606 2011/12/04 7.702 MJ 052606 2011/12/05 6.148 MJ 052606 2011/12/06 5.557 MJ 052606 2011/12/07 5.051 MJ 052606 2011/12/08 4.529 MJ 052606 2011/12/09 4.017 MJ 052606 2011/12/10 3.682 MJ 052606 2011/12/11 3.206 MJ 052606 2011/12/12 3.021 MJ 052606 2011/12/13 2.844 MJ 052606 2011/12/14 2.681 MJ 052606 2011/12/15 2.878 MJ 052606 2011/12/16 4.370 MJ 052606 2011/12/17 5.597 MJ 052606 2011/12/18 5.189 MJ 052606 2011/12/19 4.638 MJ 052606 2011/12/20 4.151 MJ 052606 2011/12/21 3.565 MJ 052606 2011/12/22 3.471 MJ 052606 2011/12/23 3.323 MJ 052606 2011/12/24 2.844 MJ 052606 2011/12/25 2.498 MJ 052606 2011/12/26 2.350 R 052606 2011/12/27 2.360 R 052606 2011/12/28 2.440 R 052606 2011/12/29 2.220 R 052606 2011/12/30 2.080 R 052606 2011/12/31 2.040 R 052606 2012/01/01 2.050 R 052606 2012/01/02 2.040 R 052606 2012/01/03 1.920 R 052606 2012/01/04 1.810 R 052606 2012/01/05 1.730 R 052606 2012/01/06 1.650 R 052606 2012/01/07 1.590 R 052606 2012/01/08 1.530 R 052606 2012/01/09 1.480 R 052606 2012/01/10 1.440 R 052606 2012/01/11 1.410 J 052606 2012/01/12 1.380 R 052606 2012/01/13 1.360 R 052606 2012/01/14 1.340 R 052606 2012/01/15 1.320 R 052606 2012/01/16 1.300 R 052606 2012/01/17 1.290 R 052606 2012/01/18 1.280 R 052606 2012/01/19 1.270 R 052606 2012/01/20 1.260 R 052606 2012/01/21 1.250 R 052606 2012/01/22 1.240 R 052606 2012/01/23 1.230 R 052606 2012/01/24 1.260 R 052606 2012/01/25 1.290 R 052606 2012/01/26 1.320 R 052606 2012/01/27 1.340 R 052606 2012/01/28 1.350 R 052606 2012/01/29 1.360 R 052606 2012/01/30 1.360 R 052606 2012/01/31 1.360 R 052606 2012/02/01 1.350 R 052606 2012/02/02 1.330 R 052606 2012/02/03 1.300 R 052606 2012/02/04 1.270 R 052606 2012/02/05 1.230 R 052606 2012/02/06 1.200 R 052606 2012/02/07 1.160 R 052606 2012/02/08 1.110 R 052606 2012/02/09 1.060 R 052606 2012/02/10 1.010 R 052606 2012/02/11 0.967 R 052606 2012/02/12 0.931 R 052606 2012/02/13 0.906 R 052606 2012/02/14 0.893 R 052606 2012/02/15 0.913 R 052606 2012/02/16 0.919 R 052606 2012/02/17 0.915 R 052606 2012/02/18 0.903 R 052606 2012/02/19 0.886 R 052606 2012/02/20 0.867 R 052606 2012/02/21 0.849 R 052606 2012/02/22 0.834 R 052606 2012/02/23 0.843 R 052606 2012/02/24 0.869 R 052606 2012/02/25 0.884 R 052606 2012/02/26 0.893 R 052606 2012/02/27 0.899 R 052606 2012/02/28 0.900 R 052606 2012/02/29 0.899 R 052606 2012/03/01 0.896 R 052606 2012/03/02 0.893 R 052606 2012/03/03 0.889 R 052606 2012/03/04 0.886 R 052606 2012/03/05 0.885 R 052606 2012/03/06 0.887 R 052606 2012/03/07 0.893 R 052606 2012/03/08 0.976 R 052606 2012/03/09 1.480 R 052606 2012/03/10 2.200 R 052606 2012/03/11 2.920 R 052606 2012/03/12 3.390 MJ 052606 2012/03/13 3.425 E 052606 2012/03/14 4.117 J 052606 2012/03/15 4.615 MJ 052606 2012/03/16 4.747 MJ 052606 2012/03/17 5.024 MJ 052606 2012/03/18 6.103 MJ 052606 2012/03/19 12.46 MJ 052606 2012/03/20 23.99 MJ 052606 2012/03/21 36.27 MJ 052606 2012/03/22 44.33 MJ 052606 2012/03/23 41.63 MJ 052606 2012/03/24 30.16 J 052606 2012/03/25 20.46 MJ 052606 2012/03/26 14.97 MJ 052606 2012/03/27 11.06 MJ 052606 2012/03/28 9.239 MJ 052606 2012/03/29 8.065 MJ 052606 2012/03/30 6.849 MJ 052606 2012/03/31 5.892 MJ 052606 2012/04/01 5.280 MJ 052606 2012/04/02 4.822 MJ 052606 2012/04/03 4.393 MJ 052606 2012/04/04 4.076 MJ 052606 2012/04/05 3.799 MJ 052606 2012/04/06 3.510 MJ 052606 2012/04/07 3.209 MJ 052606 2012/04/08 2.981 MJ 052606 2012/04/09 2.920 MJ 052606 2012/04/10 3.141 MJ 052606 2012/04/11 3.595 MJ 052606 2012/04/12 3.880 MJ 052606 2012/04/13 3.954 MJ 052606 2012/04/14 3.937 MJ 052606 2012/04/15 4.018 MJ 052606 2012/04/16 4.315 MJ 052606 2012/04/17 4.959 MJ 052606 2012/04/18 4.993 MJ 052606 2012/04/19 4.497 MJ 052606 2012/04/20 4.031 MJ 052606 2012/04/21 4.308 MJ 052606 2012/04/22 5.446 MJ 052606 2012/04/23 6.428 MJ 052606 2012/04/24 11.08 MJ 052606 2012/04/25 20.39 MJ 052606 2012/04/26 19.02 MJ 052606 2012/04/27 16.75 MJ 052606 2012/04/28 13.76 MJ 052606 2012/04/29 11.15 MJ 052606 2012/04/30 9.859 MJ 052606 2012/05/01 7.655 MJ 052606 2012/05/02 6.580 MJ 052606 2012/05/03 6.301 MJ 052606 2012/05/04 6.491 MJ 052606 2012/05/05 5.952 MJ 052606 2012/05/06 5.758 MJ 052606 2012/05/07 4.661 MJ 052606 2012/05/08 4.387 MJ 052606 2012/05/09 4.958 MJ 052606 2012/05/10 5.597 MJ 052606 2012/05/11 5.547 MJ 052606 2012/05/12 5.769 MJ 052606 2012/05/13 5.411 MJ 052606 2012/05/14 5.329 MJ 052606 2012/05/15 4.618 MJ 052606 2012/05/16 3.883 MJ 052606 2012/05/17 3.660 MJ 052606 2012/05/18 2.925 MJ 052606 2012/05/19 2.701 MJ 052606 2012/05/20 2.771 MJ 052606 2012/05/21 2.497 MJ 052606 2012/05/22 2.382 MJ 052606 2012/05/23 4.078 MJ 052606 2012/05/24 4.330 MJ 052606 2012/05/25 3.860 MJ 052606 2012/05/26 3.440 MJ 052606 2012/05/27 3.039 MJ 052606 2012/05/28 2.760 MJ 052606 2012/05/29 2.555 MJ 052606 2012/05/30 2.567 MJ 052606 2012/05/31 2.520 MJ 052606 2012/06/01 2.313 MJ 052606 2012/06/02 2.585 MJ 052606 2012/06/03 6.376 MJ 052606 2012/06/04 9.028 MJ 052606 2012/06/05 7.925 J 052606 2012/06/06 6.432 MJ 052606 2012/06/07 5.604 MJ 052606 2012/06/08 5.590 MJ 052606 2012/06/09 5.573 MJ 052606 2012/06/10 4.826 MJ 052606 2012/06/11 3.988 MJ 052606 2012/06/12 3.436 MJ 052606 2012/06/13 3.319 MJ 052606 2012/06/14 2.978 MJ 052606 2012/06/15 2.619 MJ 052606 2012/06/16 2.303 MJ 052606 2012/06/17 2.036 MJ 052606 2012/06/18 1.784 MJ 052606 2012/06/19 1.551 MJ 052606 2012/06/20 1.383 MJ 052606 2012/06/21 1.234 MJ 052606 2012/06/22 1.131 MJ 052606 2012/06/23 0.979 MJ 052606 2012/06/24 0.8584 MJ 052606 2012/06/25 0.8199 MJ 052606 2012/06/26 0.8924 MJ 052606 2012/06/27 0.9808 MJ 052606 2012/06/28 0.9943 MJ 052606 2012/06/29 0.9532 MJ 052606 2012/06/30 0.8765 MJ 052606 2012/07/01 0.8002 MJ 052606 2012/07/02 0.7438 MJ 052606 2012/07/03 0.6916 MJ 052606 2012/07/04 0.6953 MJ 052606 2012/07/05 0.6703 J 052606 2012/07/06 0.6306 MJ 052606 2012/07/07 0.6022 MJ 052606 2012/07/08 0.5484 MJ 052606 2012/07/09 0.4734 MJ 052606 2012/07/10 0.4188 MJ 052606 2012/07/11 0.3626 MJ 052606 2012/07/12 0.329 MJ 052606 2012/07/13 0.2975 MJ 052606 2012/07/14 0.2682 MJ 052606 2012/07/15 0.2412 MJ 052606 2012/07/16 0.2277 MJ 052606 2012/07/17 0.2463 MJ 052606 2012/07/18 0.2604 MJ 052606 2012/07/19 0.2424 MJ 052606 2012/07/20 0.2191 MJ 052606 2012/07/21 0.1981 MJ 052606 2012/07/22 0.1843 MJ 052606 2012/07/23 0.1708 MJ 052606 2012/07/24 0.1889 MJ 052606 2012/07/25 0.1681 MJ 052606 2012/07/26 0.1583 MJ 052606 2012/07/27 0.1509 MJ 052606 2012/07/28 0.1333 MJ 052606 2012/07/29 0.1174 MJ 052606 2012/07/30 0.1058 MJ 052606 2012/07/31 0.0976 MJ 052606 2012/08/01 0.1155 MJ 052606 2012/08/02 0.1388 MJ 052606 2012/08/03 0.1488 MJ 052606 2012/08/04 0.140 MJ 052606 2012/08/05 0.1662 MJ 052606 2012/08/06 0.2655 MJ 052606 2012/08/07 0.2752 MJ 052606 2012/08/08 0.2916 MJ 052606 2012/08/09 0.272 MJ 052606 2012/08/10 0.3006 MJ 052606 2012/08/11 0.4454 MJ 052606 2012/08/12 1.330 MJ 052606 2012/08/13 3.300 MJ 052606 2012/08/14 3.490 MJ 052606 2012/08/15 3.125 MJ 052606 2012/08/16 3.037 MJ 052606 2012/08/17 2.863 MJ 052606 2012/08/18 2.451 MJ 052606 2012/08/19 2.000 MJ 052606 2012/08/20 1.657 MJ 052606 2012/08/21 1.372 MJ 052606 2012/08/22 1.127 MJ 052606 2012/08/23 0.9191 MJ 052606 2012/08/24 0.7485 MJ 052606 2012/08/25 0.626 MJ 052606 2012/08/26 0.5372 MJ 052606 2012/08/27 0.474 MJ 052606 2012/08/28 0.4564 MJ 052606 2012/08/29 0.4077 MJ 052606 2012/08/30 0.3561 MJ 052606 2012/08/31 0.322 MJ 052606 2012/09/01 0.282 MJ 052606 2012/09/02 0.2486 MJ 052606 2012/09/03 0.2228 MJ 052606 2012/09/04 0.2074 MJ 052606 2012/09/05 0.2024 MJ 052606 2012/09/06 0.1929 MJ 052606 2012/09/07 0.1857 MJ 052606 2012/09/08 0.2689 MJ 052606 2012/09/09 0.5409 MJ 052606 2012/09/10 0.5898 MJ 052606 2012/09/11 0.4948 MJ 052606 2012/09/12 0.4156 MJ 052606 2012/09/13 0.3564 MJ 052606 2012/09/14 0.3201 MJ 052606 2012/09/15 0.4085 MJ 052606 2012/09/16 0.4547 MJ 052606 2012/09/17 0.4699 MJ 052606 2012/09/18 0.6483 MJ 052606 2012/09/19 2.971 MJ 052606 2012/09/20 4.179 MJ 052606 2012/09/21 3.844 MJ 052606 2012/09/22 4.115 MJ 052606 2012/09/23 4.421 MJ 052606 2012/09/24 4.175 MJ 052606 2012/09/25 3.556 MJ 052606 2012/09/26 2.855 J 052606 2012/09/27 2.297 MJ 052606 2012/09/28 1.874 MJ 052606 2012/09/29 1.585 MJ 052606 2012/09/30 1.561 MJ 052606 2012/10/01 3.343 MJ 052606 2012/10/02 7.240 MJ 052606 2012/10/03 7.737 MJ 052606 2012/10/04 6.450 MJ 052606 2012/10/05 5.252 MJ 052606 2012/10/06 4.591 MJ 052606 2012/10/07 4.416 MJ 052606 2012/10/08 3.982 MJ 052606 2012/10/09 3.438 MJ 052606 2012/10/10 3.006 MJ 052606 2012/10/11 2.759 MJ 052606 2012/10/12 2.648 MJ 052606 2012/10/13 2.491 MJ 052606 2012/10/14 2.485 MJ 052606 2012/10/15 5.025 MJ 052606 2012/10/16 8.287 MJ 052606 2012/10/17 7.808 MJ 052606 2012/10/18 6.471 MJ 052606 2012/10/19 5.594 MJ 052606 2012/10/20 10.45 MJ 052606 2012/10/21 13.43 MJ 052606 2012/10/22 11.44 MJ 052606 2012/10/23 8.694 MJ 052606 2012/10/24 6.670 MJ 052606 2012/10/25 5.342 MJ 052606 2012/10/26 4.435 MJ 052606 2012/10/27 3.857 MJ 052606 2012/10/28 3.461 MJ 052606 2012/10/29 3.198 MJ 052606 2012/10/30 3.188 MJ 052606 2012/10/31 5.876 MJ 052606 2012/11/01 14.93 MJ 052606 2012/11/02 16.72 MJ 052606 2012/11/03 13.56 MJ 052606 2012/11/04 10.57 MJ 052606 2012/11/05 8.265 MJ 052606 2012/11/06 6.628 MJ 052606 2012/11/07 5.474 MJ 052606 2012/11/08 4.662 MJ 052606 2012/11/09 4.066 MJ 052606 2012/11/10 3.645 MJ 052606 2012/11/11 3.317 MJ 052606 2012/11/12 3.085 MJ 052606 2012/11/13 3.055 MJ 052606 2012/11/14 3.035 MJ 052606 2012/11/15 2.898 MJ 052606 2012/11/16 2.712 MJ 052606 2012/11/17 2.521 MJ 052606 2012/11/18 2.323 MJ 052606 2012/11/19 2.154 MJ 052606 2012/11/20 2.024 MJ 052606 2012/11/21 1.938 MJ 052606 2012/11/22 1.865 MJ 052606 2012/11/23 1.809 MJ 052606 2012/11/24 1.835 MJ 052606 2012/11/25 1.796 MJ 052606 2012/11/26 1.641 MJ 052606 2012/11/27 1.516 MJ 052606 2012/11/28 1.460 MJ 052606 2012/11/29 1.438 MJ 052606 2012/11/30 1.347 MJ 052606 2012/12/01 1.242 MJ 052606 2012/12/02 1.287 MJ 052606 2012/12/03 1.475 MJ 052606 2012/12/04 1.630 MJ 052606 2012/12/05 1.932 MJ 052606 2012/12/06 2.127 MJ 052606 2012/12/07 2.156 MJ 052606 2012/12/08 2.137 MJ 052606 2012/12/09 2.144 MJ 052606 2012/12/10 2.175 MJ 052606 2012/12/11 2.233 MJ 052606 2012/12/12 2.080 MJ 052606 2012/12/13 1.950 MJ 052606 2012/12/14 1.896 MJ 052606 2012/12/15 1.760 MJ 052606 2012/12/16 1.593 MJ 052606 2012/12/17 1.630 MJ 052606 2012/12/18 1.884 MJ 052606 2012/12/19 2.198 MJ 052606 2012/12/20 2.356 MJ 052606 2012/12/21 2.513 MJ 052606 2012/12/22 2.823 MJ 052606 2012/12/23 3.016 MJ 052606 2012/12/24 2.879 MJ 052606 2012/12/25 2.600 MJ 052606 2012/12/26 2.360 MJ 052606 2012/12/27 2.244 MJ 052606 2012/12/28 2.201 MJ 052606 2012/12/29 2.099 MJ 052606 2012/12/30 1.974 MJ 052606 2012/12/31 1.803 MJ 052606 2013/01/01 1.727 MJ 052606 2013/01/02 1.619 MJ 052606 2013/01/03 1.513 MJ 052606 2013/01/04 1.459 MJ 052606 2013/01/05 1.438 MJ 052606 2013/01/06 1.415 MJ 052606 2013/01/07 1.380 MJ 052606 2013/01/08 1.332 MJ 052606 2013/01/09 1.310 MJ 052606 2013/01/10 1.296 MJ 052606 2013/01/11 1.251 MJ 052606 2013/01/12 1.230 MJ 052606 2013/01/13 1.251 MJ 052606 2013/01/14 1.510 MJ 052606 2013/01/15 1.981 MJ 052606 2013/01/16 2.517 MJ 052606 2013/01/17 2.996 MJ 052606 2013/01/18 3.031 MJ 052606 2013/01/19 2.942 MJ 052606 2013/01/20 2.820 R 052606 2013/01/21 2.680 R 052606 2013/01/22 2.420 R 052606 2013/01/23 2.220 R 052606 2013/01/24 2.050 R 052606 2013/01/25 1.910 R 052606 2013/01/26 1.800 R 052606 2013/01/27 1.690 R 052606 2013/01/28 1.600 R 052606 2013/01/29 1.520 R 052606 2013/01/30 1.530 R 052606 2013/01/31 2.020 R 052606 2013/02/01 3.360 J 052606 2013/02/02 5.380 R 052606 2013/02/03 6.410 R 052606 2013/02/04 6.320 R 052606 2013/02/05 5.520 R 052606 2013/02/06 4.690 R 052606 2013/02/07 3.950 R 052606 2013/02/08 3.330 R 052606 2013/02/09 2.880 R 052606 2013/02/10 2.600 R 052606 2013/02/11 2.370 R 052606 2013/02/12 2.200 R 052606 2013/02/13 2.070 R 052606 2013/02/14 1.920 R 052606 2013/02/15 1.810 R 052606 2013/02/16 1.740 R 052606 2013/02/17 1.680 R 052606 2013/02/18 1.570 R 052606 2013/02/19 1.490 R 052606 2013/02/20 1.470 R 052606 2013/02/21 1.460 R 052606 2013/02/22 1.440 R 052606 2013/02/23 1.430 R 052606 2013/02/24 1.410 R 052606 2013/02/25 1.380 R 052606 2013/02/26 1.350 R 052606 2013/02/27 1.320 R 052606 2013/02/28 1.470 R 052606 2013/03/01 1.580 R 052606 2013/03/02 1.610 R 052606 2013/03/03 1.580 R 052606 2013/03/04 1.530 R 052606 2013/03/05 1.480 R 052606 2013/03/06 1.430 R 052606 2013/03/07 1.380 J 052606 2013/03/08 1.330 R 052606 2013/03/09 1.290 R 052606 2013/03/10 1.240 R 052606 2013/03/11 1.210 R 052606 2013/03/12 1.540 R 052606 2013/03/13 2.520 R 052606 2013/03/14 3.768 MJ 052606 2013/03/15 4.082 MJ 052606 2013/03/16 3.968 MJ 052606 2013/03/17 3.599 MJ 052606 2013/03/18 3.161 MJ 052606 2013/03/19 2.911 MJ 052606 2013/03/20 2.819 MJ 052606 2013/03/21 2.749 MJ 052606 2013/03/22 2.613 MJ 052606 2013/03/23 2.455 MJ 052606 2013/03/24 2.272 MJ 052606 2013/03/25 2.129 MJ 052606 2013/03/26 2.074 MJ 052606 2013/03/27 2.043 MJ 052606 2013/03/28 2.076 MJ 052606 2013/03/29 2.298 MJ 052606 2013/03/30 2.652 MJ 052606 2013/03/31 2.996 MJ 052606 2013/04/01 3.457 MJ 052606 2013/04/02 4.509 MJ 052606 2013/04/03 4.786 MJ 052606 2013/04/04 4.428 MJ 052606 2013/04/05 4.067 MJ 052606 2013/04/06 3.640 MJ 052606 2013/04/07 3.397 MJ 052606 2013/04/08 3.267 MJ 052606 2013/04/09 3.306 MJ 052606 2013/04/10 3.571 MJ 052606 2013/04/11 4.459 MJ 052606 2013/04/12 5.084 MJ 052606 2013/04/13 5.315 MJ 052606 2013/04/14 5.248 MJ 052606 2013/04/15 5.064 MJ 052606 2013/04/16 5.507 MJ 052606 2013/04/17 8.464 MJ 052606 2013/04/18 11.99 MJ 052606 2013/04/19 14.72 MJ 052606 2013/04/20 30.67 MJ 052606 2013/04/21 39.02 MJ 052606 2013/04/22 29.30 MJ 052606 2013/04/23 22.13 MJ 052606 2013/04/24 20.42 MJ 052606 2013/04/25 27.19 MJ 052606 2013/04/26 31.16 MJ 052606 2013/04/27 26.92 MJ 052606 2013/04/28 24.21 MJ 052606 2013/04/29 25.93 MJ 052606 2013/04/30 30.72 MJ 052606 2013/05/01 33.04 MJ 052606 2013/05/02 34.21 MJ 052606 2013/05/03 31.95 MJ 052606 2013/05/04 26.90 MJ 052606 2013/05/05 21.86 MJ 052606 2013/05/06 17.99 MJ 052606 2013/05/07 14.79 MJ 052606 2013/05/08 12.00 MJ 052606 2013/05/09 10.04 MJ 052606 2013/05/10 8.852 MJ 052606 2013/05/11 9.501 MJ 052606 2013/05/12 10.97 MJ 052606 2013/05/13 9.946 MJ 052606 2013/05/14 8.295 MJ 052606 2013/05/15 6.982 MJ 052606 2013/05/16 6.367 MJ 052606 2013/05/17 5.765 MJ 052606 2013/05/18 5.102 MJ 052606 2013/05/19 4.510 MJ 052606 2013/05/20 4.217 MJ 052606 2013/05/21 4.094 MJ 052606 2013/05/22 4.126 MJ 052606 2013/05/23 9.955 MJ 052606 2013/05/24 23.10 MJ 052606 2013/05/25 19.99 MJ 052606 2013/05/26 15.72 MJ 052606 2013/05/27 15.03 MJ 052606 2013/05/28 12.15 MJ 052606 2013/05/29 9.196 MJ 052606 2013/05/30 7.440 MJ 052606 2013/05/31 6.175 MJ 052606 2013/06/01 5.160 MJ 052606 2013/06/02 4.528 MJ 052606 2013/06/03 4.235 MJ 052606 2013/06/04 3.824 MJ 052606 2013/06/05 3.344 MJ 052606 2013/06/06 3.010 MJ 052606 2013/06/07 2.847 MJ 052606 2013/06/08 2.945 MJ 052606 2013/06/09 3.201 MJ 052606 2013/06/10 3.260 MJ 052606 2013/06/11 3.272 MJ 052606 2013/06/12 4.550 MJ 052606 2013/06/13 6.350 MJ 052606 2013/06/14 6.385 MJ 052606 2013/06/15 5.421 MJ 052606 2013/06/16 4.585 MJ 052606 2013/06/17 4.226 MJ 052606 2013/06/18 3.865 MJ 052606 2013/06/19 3.445 MJ 052606 2013/06/20 2.942 MJ 052606 2013/06/21 2.567 MJ 052606 2013/06/22 2.354 MJ 052606 2013/06/23 2.256 MJ 052606 2013/06/24 2.268 MJ 052606 2013/06/25 2.249 MJ 052606 2013/06/26 2.071 MJ 052606 2013/06/27 1.882 MJ 052606 2013/06/28 1.861 MJ 052606 2013/06/29 2.556 MJ 052606 2013/06/30 3.388 MJ 052606 2013/07/01 3.460 MJ 052606 2013/07/02 3.007 MJ 052606 2013/07/03 2.573 J 052606 2013/07/04 2.195 MJ 052606 2013/07/05 2.002 MJ 052606 2013/07/06 1.864 MJ 052606 2013/07/07 1.705 MJ 052606 2013/07/08 1.572 MJ 052606 2013/07/09 1.406 MJ 052606 2013/07/10 1.334 MJ 052606 2013/07/11 1.366 MJ 052606 2013/07/12 1.181 MJ 052606 2013/07/13 1.020 MJ 052606 2013/07/14 0.904 MJ 052606 2013/07/15 0.8114 MJ 052606 2013/07/16 0.7246 MJ 052606 2013/07/17 0.6684 MJ 052606 2013/07/18 0.6124 MJ 052606 2013/07/19 0.6944 MJ 052606 2013/07/20 0.9142 MJ 052606 2013/07/21 1.072 MJ 052606 2013/07/22 1.169 MJ 052606 2013/07/23 1.159 MJ 052606 2013/07/24 1.198 MJ 052606 2013/07/25 1.119 MJ 052606 2013/07/26 0.9969 MJ 052606 2013/07/27 0.8671 MJ 052606 2013/07/28 0.8076 MJ 052606 2013/07/29 1.017 MJ 052606 2013/07/30 1.311 MJ 052606 2013/07/31 1.356 MJ 052606 2013/08/01 1.282 MJ 052606 2013/08/02 1.502 MJ 052606 2013/08/03 2.046 MJ 052606 2013/08/04 2.013 MJ 052606 2013/08/05 1.845 MJ 052606 2013/08/06 1.658 MJ 052606 2013/08/07 1.402 MJ 052606 2013/08/08 1.247 MJ 052606 2013/08/09 1.133 MJ 052606 2013/08/10 1.011 MJ 052606 2013/08/11 0.8705 MJ 052606 2013/08/12 0.7619 MJ 052606 2013/08/13 0.6725 MJ 052606 2013/08/14 0.8338 MJ 052606 2013/08/15 1.243 MJ 052606 2013/08/16 1.692 MJ 052606 2013/08/17 1.948 MJ 052606 2013/08/18 1.869 MJ 052606 2013/08/19 1.616 MJ 052606 2013/08/20 1.379 MJ 052606 2013/08/21 1.188 MJ 052606 2013/08/22 1.063 MJ 052606 2013/08/23 0.9696 MJ 052606 2013/08/24 0.8347 MJ 052606 2013/08/25 0.7277 MJ 052606 2013/08/26 0.6793 MJ 052606 2013/08/27 0.6411 MJ 052606 2013/08/28 0.5999 MJ 052606 2013/08/29 0.5471 MJ 052606 2013/08/30 0.5373 MJ 052606 2013/08/31 0.5941 MJ 052606 2013/09/01 0.5895 MJ 052606 2013/09/02 0.6282 MJ 052606 2013/09/03 0.7523 MJ 052606 2013/09/04 0.8979 MJ 052606 2013/09/05 0.9232 MJ 052606 2013/09/06 0.8399 MJ 052606 2013/09/07 0.7706 MJ 052606 2013/09/08 0.7161 MJ 052606 2013/09/09 0.6355 MJ 052606 2013/09/10 0.5944 MJ 052606 2013/09/11 0.5724 MJ 052606 2013/09/12 0.5531 MJ 052606 2013/09/13 0.6302 MJ 052606 2013/09/14 0.7142 MJ 052606 2013/09/15 0.6983 MJ 052606 2013/09/16 0.6492 MJ 052606 2013/09/17 0.5468 MJ 052606 2013/09/18 0.4878 MJ 052606 2013/09/19 0.4533 MJ 052606 2013/09/20 0.4093 MJ 052606 2013/09/21 0.4082 MJ 052606 2013/09/22 0.6379 MJ 052606 2013/09/23 0.9285 MJ 052606 2013/09/24 1.081 MJ 052606 2013/09/25 1.071 MJ 052606 2013/09/26 0.9791 MJ 052606 2013/09/27 0.9059 MJ 052606 2013/09/28 0.8594 MJ 052606 2013/09/29 0.7685 MJ 052606 2013/09/30 0.6829 MJ 052606 2013/10/01 0.612 MJ 052606 2013/10/02 0.6105 MJ 052606 2013/10/03 0.5898 MJ 052606 2013/10/04 0.5177 MJ 052606 2013/10/05 0.4524 MJ 052606 2013/10/06 0.4023 MJ 052606 2013/10/07 0.4404 MJ 052606 2013/10/08 0.5152 MJ 052606 2013/10/09 0.5427 MJ 052606 2013/10/10 0.5558 MJ 052606 2013/10/11 0.5584 MJ 052606 2013/10/12 0.546 MJ 052606 2013/10/13 0.5317 MJ 052606 2013/10/14 0.5507 MJ 052606 2013/10/15 0.5704 MJ 052606 2013/10/16 0.6076 MJ 052606 2013/10/17 0.7078 MJ 052606 2013/10/18 0.8899 MJ 052606 2013/10/19 1.046 MJ 052606 2013/10/20 1.253 MJ 052606 2013/10/21 1.421 MJ 052606 2013/10/22 1.583 MJ 052606 2013/10/23 1.720 MJ 052606 2013/10/24 1.732 MJ 052606 2013/10/25 1.630 MJ 052606 2013/10/26 1.521 MJ 052606 2013/10/27 1.489 MJ 052606 2013/10/28 1.496 MJ 052606 2013/10/29 1.492 MJ 052606 2013/10/30 1.446 J 052606 2013/10/31 1.394 MJ 052606 2013/11/01 1.942 MJ 052606 2013/11/02 4.000 MJ 052606 2013/11/03 4.881 MJ 052606 2013/11/04 4.281 MJ 052606 2013/11/05 3.544 MJ 052606 2013/11/06 3.062 MJ 052606 2013/11/07 2.919 MJ 052606 2013/11/08 3.071 MJ 052606 2013/11/09 3.036 MJ 052606 2013/11/10 2.905 MJ 052606 2013/11/11 2.764 MJ 052606 2013/11/12 2.583 MJ 052606 2013/11/13 2.273 MJ 052606 2013/11/14 2.089 MJ 052606 2013/11/15 1.958 MJ 052606 2013/11/16 1.852 MJ 052606 2013/11/17 1.826 MJ 052606 2013/11/18 4.093 MJ 052606 2013/11/19 9.419 MJ 052606 2013/11/20 8.897 MJ 052606 2013/11/21 6.921 MJ 052606 2013/11/22 5.579 MJ 052606 2013/11/23 4.798 MJ 052606 2013/11/24 3.929 MJ 052606 2013/11/25 3.130 MJ 052606 2013/11/26 2.994 MJ 052606 2013/11/27 3.081 MJ 052606 2013/11/28 3.069 MJ 052606 2013/11/29 2.755 MJ 052606 2013/11/30 2.478 MJ 052606 2013/12/01 2.354 MJ 052606 2013/12/02 2.342 MJ 052606 2013/12/03 2.288 MJ 052606 2013/12/04 2.192 MJ 052606 2013/12/05 2.084 MJ 052606 2013/12/06 2.040 MJ 052606 2013/12/07 1.977 MJ 052606 2013/12/08 1.831 MJ 052606 2013/12/09 1.751 MJ 052606 2013/12/10 1.670 R 052606 2013/12/11 1.620 R 052606 2013/12/12 1.580 R 052606 2013/12/13 1.530 R 052606 2013/12/14 1.490 R 052606 2013/12/15 1.450 R 052606 2013/12/16 1.410 R 052606 2013/12/17 1.370 R 052606 2013/12/18 1.340 R 052606 2013/12/19 1.300 R 052606 2013/12/20 1.270 R 052606 2013/12/21 1.240 R 052606 2013/12/22 1.210 R 052606 2013/12/23 1.180 R 052606 2013/12/24 1.150 R 052606 2013/12/25 1.120 R 052606 2013/12/26 1.100 R 052606 2013/12/27 1.080 R 052606 2013/12/28 1.060 R 052606 2013/12/29 1.040 R 052606 2013/12/30 1.020 R 052606 2013/12/31 1.000 R 052606 2014/01/01 0.988 R 052606 2014/01/02 0.974 R 052606 2014/01/03 0.962 R 052606 2014/01/04 0.951 R 052606 2014/01/05 0.954 R 052606 2014/01/06 1.210 R 052606 2014/01/07 1.570 R 052606 2014/01/08 1.920 R 052606 2014/01/09 2.060 R 052606 2014/01/10 1.970 R 052606 2014/01/11 1.900 R 052606 2014/01/12 2.280 R 052606 2014/01/13 2.770 R 052606 2014/01/14 3.310 R 052606 2014/01/15 3.780 R 052606 2014/01/16 3.860 R 052606 2014/01/17 3.560 R 052606 2014/01/18 3.250 R 052606 2014/01/19 2.950 R 052606 2014/01/20 2.670 R 052606 2014/01/21 2.410 J 052606 2014/01/22 2.180 R 052606 2014/01/23 1.980 R 052606 2014/01/24 1.800 R 052606 2014/01/25 1.690 R 052606 2014/01/26 1.600 R 052606 2014/01/27 1.510 R 052606 2014/01/28 1.440 R 052606 2014/01/29 1.370 R 052606 2014/01/30 1.300 R 052606 2014/01/31 1.250 R 052606 2014/02/01 1.200 R 052606 2014/02/02 1.150 R 052606 2014/02/03 1.110 R 052606 2014/02/04 1.070 R 052606 2014/02/05 1.040 R 052606 2014/02/06 1.010 R 052606 2014/02/07 0.983 R 052606 2014/02/08 0.958 R 052606 2014/02/09 0.934 R 052606 2014/02/10 0.913 R 052606 2014/02/11 0.894 R 052606 2014/02/12 0.876 R 052606 2014/02/13 0.860 R 052606 2014/02/14 0.845 R 052606 2014/02/15 0.831 R 052606 2014/02/16 0.818 R 052606 2014/02/17 0.806 R 052606 2014/02/18 0.794 R 052606 2014/02/19 0.784 R 052606 2014/02/20 0.773 R 052606 2014/02/21 0.790 R 052606 2014/02/22 0.820 R 052606 2014/02/23 0.810 R 052606 2014/02/24 0.799 R 052606 2014/02/25 0.780 R 052606 2014/02/26 0.762 R 052606 2014/02/27 0.744 R 052606 2014/02/28 0.727 R 052606 2014/03/01 0.696 R 052606 2014/03/02 0.682 R 052606 2014/03/03 0.668 R 052606 2014/03/04 0.655 R 052606 2014/03/05 0.643 R 052606 2014/03/06 0.631 R 052606 2014/03/07 0.620 R 052606 2014/03/08 0.610 R 052606 2014/03/09 0.601 R 052606 2014/03/10 0.592 R 052606 2014/03/11 0.584 J 052606 2014/03/12 0.577 R 052606 2014/03/13 0.570 R 052606 2014/03/14 0.564 R 052606 2014/03/15 0.559 R 052606 2014/03/16 0.555 R 052606 2014/03/17 0.551 R 052606 2014/03/18 0.548 R 052606 2014/03/19 0.545 R 052606 2014/03/20 0.544 R 052606 2014/03/21 0.543 R 052606 2014/03/22 0.543 R 052606 2014/03/23 0.543 R 052606 2014/03/24 0.545 R 052606 2014/03/25 0.547 R 052606 2014/03/26 0.550 R 052606 2014/03/27 0.554 R 052606 2014/03/28 0.560 R 052606 2014/03/29 0.570 R 052606 2014/03/30 0.584 R 052606 2014/03/31 0.602 R 052606 2014/04/01 0.622 R 052606 2014/04/02 0.643 R 052606 2014/04/03 0.664 R 052606 2014/04/04 0.683 R 052606 2014/04/05 0.773 R 052606 2014/04/06 0.845 R 052606 2014/04/07 0.918 R 052606 2014/04/08 1.260 R 052606 2014/04/09 1.790 R 052606 2014/04/10 2.250 R 052606 2014/04/11 3.090 R 052606 2014/04/12 4.610 R 052606 2014/04/13 6.733 MJ 052606 2014/04/14 10.04 MJ 052606 2014/04/15 25.83 MJ 052606 2014/04/16 47.18 MJ 052606 2014/04/17 39.57 MJ 052606 2014/04/18 26.28 MJ 052606 2014/04/19 18.09 MJ 052606 2014/04/20 14.39 MJ 052606 2014/04/21 13.20 MJ 052606 2014/04/22 22.67 MJ 052606 2014/04/23 50.05 MJ 052606 2014/04/24 46.77 MJ 052606 2014/04/25 33.14 MJ 052606 2014/04/26 25.07 MJ 052606 2014/04/27 21.74 MJ 052606 2014/04/28 20.48 MJ 052606 2014/04/29 19.82 MJ 052606 2014/04/30 21.27 MJ 052606 2014/05/01 26.39 MJ 052606 2014/05/02 31.63 MJ 052606 2014/05/03 28.38 MJ 052606 2014/05/04 24.73 MJ 052606 2014/05/05 22.39 MJ 052606 2014/05/06 19.97 MJ 052606 2014/05/07 16.04 MJ 052606 2014/05/08 12.61 MJ 052606 2014/05/09 10.24 MJ 052606 2014/05/10 9.712 MJ 052606 2014/05/11 10.37 MJ 052606 2014/05/12 9.126 MJ 052606 2014/05/13 7.456 MJ 052606 2014/05/14 6.274 MJ 052606 2014/05/15 5.570 MJ 052606 2014/05/16 5.420 MJ 052606 2014/05/17 31.50 MJ 052606 2014/05/18 46.02 MJ 052606 2014/05/19 28.22 MJ 052606 2014/05/20 16.64 MJ 052606 2014/05/21 11.08 MJ 052606 2014/05/22 8.314 MJ 052606 2014/05/23 7.193 MJ 052606 2014/05/24 6.882 MJ 052606 2014/05/25 6.803 MJ 052606 2014/05/26 6.951 MJ 052606 2014/05/27 7.015 MJ 052606 2014/05/28 6.960 MJ 052606 2014/05/29 6.225 MJ 052606 2014/05/30 5.296 MJ 052606 2014/05/31 4.421 MJ 052606 2014/06/01 3.732 MJ 052606 2014/06/02 3.320 MJ 052606 2014/06/03 3.085 MJ 052606 2014/06/04 4.858 MJ 052606 2014/06/05 6.649 MJ 052606 2014/06/06 6.294 MJ 052606 2014/06/07 5.331 MJ 052606 2014/06/08 4.556 MJ 052606 2014/06/09 3.763 MJ 052606 2014/06/10 3.067 MJ 052606 2014/06/11 2.559 MJ 052606 2014/06/12 2.443 MJ 052606 2014/06/13 5.305 MJ 052606 2014/06/14 24.33 MJ 052606 2014/06/15 26.84 MJ 052606 2014/06/16 18.14 MJ 052606 2014/06/17 11.66 MJ 052606 2014/06/18 9.264 MJ 052606 2014/06/19 8.045 MJ 052606 2014/06/20 6.382 MJ 052606 2014/06/21 4.969 MJ 052606 2014/06/22 4.038 MJ 052606 2014/06/23 3.406 MJ 052606 2014/06/24 3.044 MJ 052606 2014/06/25 3.244 MJ 052606 2014/06/26 3.318 MJ 052606 2014/06/27 2.992 MJ 052606 2014/06/28 2.602 MJ 052606 2014/06/29 2.259 MJ 052606 2014/06/30 1.958 MJ 052606 2014/07/01 1.698 MJ 052606 2014/07/02 1.522 MJ 052606 2014/07/03 1.356 MJ 052606 2014/07/04 1.166 MJ 052606 2014/07/05 0.9996 MJ 052606 2014/07/06 0.8535 MJ 052606 2014/07/07 0.7579 MJ 052606 2014/07/08 0.7374 MJ 052606 2014/07/09 1.057 MJ 052606 2014/07/10 1.040 MJ 052606 2014/07/11 0.9292 MJ 052606 2014/07/12 0.8361 MJ 052606 2014/07/13 0.7725 MJ 052606 2014/07/14 0.8276 MJ 052606 2014/07/15 0.8219 MJ 052606 2014/07/16 0.8131 MJ 052606 2014/07/17 0.7588 MJ 052606 2014/07/18 0.6978 MJ 052606 2014/07/19 0.626 MJ 052606 2014/07/20 0.5787 MJ 052606 2014/07/21 0.5376 MJ 052606 2014/07/22 0.5157 MJ 052606 2014/07/23 0.4836 MJ 052606 2014/07/24 0.4363 MJ 052606 2014/07/25 0.4008 MJ 052606 2014/07/26 0.3635 MJ 052606 2014/07/27 0.3631 MJ 052606 2014/07/28 0.3788 MJ 052606 2014/07/29 0.4085 MJ 052606 2014/07/30 0.3917 MJ 052606 2014/07/31 0.415 MJ 052606 2014/08/01 0.4068 MJ 052606 2014/08/02 0.4268 MJ 052606 2014/08/03 0.5432 MJ 052606 2014/08/04 0.5222 MJ 052606 2014/08/05 0.494 MJ 052606 2014/08/06 0.4672 MJ 052606 2014/08/07 0.4261 MJ 052606 2014/08/08 0.3851 MJ 052606 2014/08/09 0.357 MJ 052606 2014/08/10 0.3278 MJ 052606 2014/08/11 0.3022 MJ 052606 2014/08/12 0.2739 MJ 052606 2014/08/13 1.537 MJ 052606 2014/08/14 17.77 MJ 052606 2014/08/15 20.81 MJ 052606 2014/08/16 14.21 MJ 052606 2014/08/17 10.55 MJ 052606 2014/08/18 8.406 MJ 052606 2014/08/19 6.371 MJ 052606 2014/08/20 4.838 MJ 052606 2014/08/21 3.798 MJ 052606 2014/08/22 3.076 MJ 052606 2014/08/23 2.564 MJ 052606 2014/08/24 2.191 MJ 052606 2014/08/25 1.897 MJ 052606 2014/08/26 1.629 MJ 052606 2014/08/27 1.418 MJ 052606 2014/08/28 1.214 MJ 052606 2014/08/29 1.049 MJ 052606 2014/08/30 0.9342 MJ 052606 2014/08/31 0.9865 MJ 052606 2014/09/01 1.007 MJ 052606 2014/09/02 1.027 MJ 052606 2014/09/03 1.098 MJ 052606 2014/09/04 1.036 MJ 052606 2014/09/05 0.9341 MJ 052606 2014/09/06 0.9273 MJ 052606 2014/09/07 0.8373 MJ 052606 2014/09/08 0.7427 MJ 052606 2014/09/09 0.6728 MJ 052606 2014/09/10 0.607 MJ 052606 2014/09/11 0.6704 MJ 052606 2014/09/12 0.7033 MJ 052606 2014/09/13 0.7406 MJ 052606 2014/09/14 1.028 MJ 052606 2014/09/15 1.166 MJ 052606 2014/09/16 1.148 MJ 052606 2014/09/17 1.068 MJ 052606 2014/09/18 1.156 MJ 052606 2014/09/19 1.270 MJ 052606 2014/09/20 1.288 MJ 052606 2014/09/21 1.524 MJ 052606 2014/09/22 3.727 MJ 052606 2014/09/23 4.777 MJ 052606 2014/09/24 4.293 MJ 052606 2014/09/25 3.644 MJ 052606 2014/09/26 3.157 MJ 052606 2014/09/27 2.703 MJ 052606 2014/09/28 2.295 MJ 052606 2014/09/29 1.949 MJ 052606 2014/09/30 1.682 MJ 052606 2014/10/01 1.482 MJ 052606 2014/10/02 1.323 MJ 052606 2014/10/03 1.187 MJ 052606 2014/10/04 1.236 MJ 052606 2014/10/05 2.302 MJ 052606 2014/10/06 3.313 MJ 052606 2014/10/07 3.873 MJ 052606 2014/10/08 7.456 MJ 052606 2014/10/09 12.31 MJ 052606 2014/10/10 11.30 MJ 052606 2014/10/11 8.629 MJ 052606 2014/10/12 6.594 MJ 052606 2014/10/13 5.118 MJ 052606 2014/10/14 4.207 MJ 052606 2014/10/15 3.629 MJ 052606 2014/10/16 3.415 MJ 052606 2014/10/17 4.410 MJ 052606 2014/10/18 5.518 MJ 052606 2014/10/19 5.652 MJ 052606 2014/10/20 5.339 MJ 052606 2014/10/21 4.750 MJ 052606 2014/10/22 4.166 MJ 052606 2014/10/23 3.664 MJ 052606 2014/10/24 3.308 MJ 052606 2014/10/25 3.007 MJ 052606 2014/10/26 2.847 MJ 052606 2014/10/27 2.673 MJ 052606 2014/10/28 2.494 MJ 052606 2014/10/29 2.404 MJ 052606 2014/10/30 2.325 MJ 052606 2014/10/31 2.205 MJ 052606 2014/11/01 2.093 MJ 052606 2014/11/02 1.993 MJ 052606 2014/11/03 1.851 MJ 052606 2014/11/04 1.719 MJ 052606 2014/11/05 1.856 MJ 052606 2014/11/06 2.189 MJ 052606 2014/11/07 2.433 MJ 052606 2014/11/08 2.423 MJ 052606 2014/11/09 2.359 MJ 052606 2014/11/10 2.288 MJ 052606 2014/11/11 2.221 MJ 052606 2014/11/12 2.343 MJ 052606 2014/11/13 3.055 MJ 052606 2014/11/14 3.540 MJ 052606 2014/11/15 3.389 MJ 052606 2014/11/16 3.063 MJ 052606 2014/11/17 2.923 MJ 052606 2014/11/18 2.878 MJ 052606 2014/11/19 2.661 MJ 052606 2014/11/20 2.472 MJ 052606 2014/11/21 2.313 MJ 052606 2014/11/22 2.106 MJ 052606 2014/11/23 2.104 MJ 052606 2014/11/24 2.872 MJ 052606 2014/11/25 10.32 MJ 052606 2014/11/26 13.99 MJ 052606 2014/11/27 11.10 MJ 052606 2014/11/28 8.121 MJ 052606 2014/11/29 6.012 MJ 052606 2014/11/30 4.980 MJ 052606 2014/12/01 4.380 MJ 052606 2014/12/02 3.559 MJ 052606 2014/12/03 3.202 MJ 052606 2014/12/04 3.061 MJ 052606 2014/12/05 2.580 R 052606 2014/12/06 2.430 R 052606 2014/12/07 2.330 R 052606 2014/12/08 2.060 R 052606 2014/12/09 1.960 R 052606 2014/12/10 1.980 R 052606 2014/12/11 2.020 R 052606 2014/12/12 2.040 R 052606 2014/12/13 2.040 R 052606 2014/12/14 1.920 R 052606 2014/12/15 1.810 R 052606 2014/12/16 1.720 R 052606 2014/12/17 1.670 R 052606 2014/12/18 1.650 R 052606 2014/12/19 1.620 R 052606 2014/12/20 1.480 R 052606 2014/12/21 1.430 R 052606 2014/12/22 1.380 R 052606 2014/12/23 1.360 R 052606 2014/12/24 1.410 R 052606 2014/12/25 1.690 R 052606 2014/12/26 2.100 R 052606 2014/12/27 2.320 R 052606 2014/12/28 2.500 R 052606 2014/12/29 2.560 R 052606 2014/12/30 2.330 R 052606 2014/12/31 2.120 R 052606 2015/01/01 2.010 R 052606 2015/01/02 1.890 R 052606 2015/01/03 1.790 R 052606 2015/01/04 1.720 R 052606 2015/01/05 1.660 R 052606 2015/01/06 1.600 R 052606 2015/01/07 1.540 R 052606 2015/01/08 1.480 R 052606 2015/01/09 1.430 R 052606 2015/01/10 1.380 R 052606 2015/01/11 1.330 R 052606 2015/01/12 1.290 R 052606 2015/01/13 1.250 R 052606 2015/01/14 1.210 R 052606 2015/01/15 1.170 R 052606 2015/01/16 1.130 R 052606 2015/01/17 1.100 R 052606 2015/01/18 1.070 R 052606 2015/01/19 1.040 R 052606 2015/01/20 1.010 R 052606 2015/01/21 0.982 R 052606 2015/01/22 0.957 R 052606 2015/01/23 0.933 R 052606 2015/01/24 0.911 R 052606 2015/01/25 0.890 R 052606 2015/01/26 0.870 J 052606 2015/01/27 0.851 R 052606 2015/01/28 0.834 R 052606 2015/01/29 0.817 R 052606 2015/01/30 0.804 R 052606 2015/01/31 0.791 R 052606 2015/02/01 0.779 R 052606 2015/02/02 0.766 R 052606 2015/02/03 0.754 R 052606 2015/02/04 0.743 R 052606 2015/02/05 0.731 R 052606 2015/02/06 0.720 R 052606 2015/02/07 0.709 R 052606 2015/02/08 0.698 R 052606 2015/02/09 0.688 R 052606 2015/02/10 0.678 R 052606 2015/02/11 0.668 R 052606 2015/02/12 0.658 R 052606 2015/02/13 0.649 R 052606 2015/02/14 0.640 R 052606 2015/02/15 0.631 R 052606 2015/02/16 0.622 R 052606 2015/02/17 0.614 R 052606 2015/02/18 0.606 R 052606 2015/02/19 0.598 R 052606 2015/02/20 0.590 R 052606 2015/02/21 0.582 R 052606 2015/02/22 0.575 R 052606 2015/02/23 0.568 R 052606 2015/02/24 0.561 R 052606 2015/02/25 0.554 R 052606 2015/02/26 0.547 R 052606 2015/02/27 0.541 R 052606 2015/02/28 0.535 R 052606 2015/03/01 0.523 R 052606 2015/03/02 0.517 R 052606 2015/03/03 0.512 R 052606 2015/03/04 0.506 R 052606 2015/03/05 0.501 J 052606 2015/03/06 0.496 R 052606 2015/03/07 0.491 R 052606 2015/03/08 0.487 R 052606 2015/03/09 0.482 R 052606 2015/03/10 0.478 R 052606 2015/03/11 0.474 R 052606 2015/03/12 0.469 R 052606 2015/03/13 0.466 R 052606 2015/03/14 0.463 R 052606 2015/03/15 0.461 R 052606 2015/03/16 0.459 R 052606 2015/03/17 0.457 R 052606 2015/03/18 0.455 R 052606 2015/03/19 0.454 R 052606 2015/03/20 0.453 R 052606 2015/03/21 0.452 R 052606 2015/03/22 0.452 R 052606 2015/03/23 0.451 R 052606 2015/03/24 0.451 R 052606 2015/03/25 0.451 R 052606 2015/03/26 0.451 R 052606 2015/03/27 0.451 R 052606 2015/03/28 0.451 R 052606 2015/03/29 0.452 R 052606 2015/03/30 0.452 R 052606 2015/03/31 0.453 R 052606 2015/04/01 0.453 R 052606 2015/04/02 0.454 R 052606 2015/04/03 0.489 R 052606 2015/04/04 0.533 R 052606 2015/04/05 0.577 R 052606 2015/04/06 0.606 R 052606 2015/04/07 0.620 R 052606 2015/04/08 0.637 R 052606 2015/04/09 0.651 R 052606 2015/04/10 0.9012 MJ 052606 2015/04/11 1.336 MJ 052606 2015/04/12 1.841 MJ 052606 2015/04/13 2.848 MJ 052606 2015/04/14 6.483 MJ 052606 2015/04/15 14.95 MJ 052606 2015/04/16 18.61 MJ 052606 2015/04/17 18.40 MJ 052606 2015/04/18 22.52 MJ 052606 2015/04/19 21.74 MJ 052606 2015/04/20 18.06 MJ 052606 2015/04/21 20.03 MJ 052606 2015/04/22 26.78 MJ 052606 2015/04/23 25.07 MJ 052606 2015/04/24 19.42 MJ 052606 2015/04/25 14.26 MJ 052606 2015/04/26 11.23 MJ 052606 2015/04/27 10.33 MJ 052606 2015/04/28 11.13 MJ 052606 2015/04/29 12.63 MJ 052606 2015/04/30 12.85 MJ 052606 2015/05/01 11.88 MJ 052606 2015/05/02 10.67 MJ 052606 2015/05/03 9.417 MJ 052606 2015/05/04 8.334 MJ 052606 2015/05/05 7.752 MJ 052606 2015/05/06 7.339 MJ 052606 2015/05/07 6.546 MJ 052606 2015/05/08 5.674 MJ 052606 2015/05/09 4.962 MJ 052606 2015/05/10 8.309 MJ 052606 2015/05/11 18.09 MJ 052606 2015/05/12 20.35 MJ 052606 2015/05/13 17.96 MJ 052606 2015/05/14 13.16 MJ 052606 2015/05/15 9.383 MJ 052606 2015/05/16 7.131 MJ 052606 2015/05/17 5.831 MJ 052606 2015/05/18 4.954 MJ 052606 2015/05/19 5.320 MJ 052606 2015/05/20 5.776 MJ 052606 2015/05/21 5.078 MJ 052606 2015/05/22 4.420 MJ 052606 2015/05/23 3.879 MJ 052606 2015/05/24 3.437 MJ 052606 2015/05/25 3.091 MJ 052606 2015/05/26 3.333 MJ 052606 2015/05/27 3.639 MJ 052606 2015/05/28 3.682 MJ 052606 2015/05/29 3.515 MJ 052606 2015/05/30 3.236 MJ 052606 2015/05/31 3.029 MJ 052606 2015/06/01 2.870 MJ 052606 2015/06/02 2.642 MJ 052606 2015/06/03 2.449 MJ 052606 2015/06/04 2.226 MJ 052606 2015/06/05 2.037 MJ 052606 2015/06/06 1.888 MJ 052606 2015/06/07 1.672 MJ 052606 2015/06/08 1.899 MJ 052606 2015/06/09 3.104 MJ 052606 2015/06/10 5.707 MJ 052606 2015/06/11 6.102 MJ 052606 2015/06/12 4.995 MJ 052606 2015/06/13 4.029 MJ 052606 2015/06/14 3.232 MJ 052606 2015/06/15 2.653 MJ 052606 2015/06/16 2.353 MJ 052606 2015/06/17 2.297 MJ 052606 2015/06/18 2.156 MJ 052606 2015/06/19 2.085 MJ 052606 2015/06/20 1.867 MJ 052606 2015/06/21 1.646 MJ 052606 2015/06/22 1.490 MJ 052606 2015/06/23 1.432 MJ 052606 2015/06/24 1.424 MJ 052606 2015/06/25 1.353 MJ 052606 2015/06/26 1.227 MJ 052606 2015/06/27 1.083 MJ 052606 2015/06/28 0.9971 MJ 052606 2015/06/29 1.035 MJ 052606 2015/06/30 1.064 MJ 052606 2015/07/01 1.137 MJ 052606 2015/07/02 2.365 MJ 052606 2015/07/03 3.533 MJ 052606 2015/07/04 3.123 MJ 052606 2015/07/05 2.527 MJ 052606 2015/07/06 2.053 MJ 052606 2015/07/07 1.751 MJ 052606 2015/07/08 1.613 MJ 052606 2015/07/09 1.464 MJ 052606 2015/07/10 1.316 MJ 052606 2015/07/11 1.138 MJ 052606 2015/07/12 1.023 MJ 052606 2015/07/13 0.9091 MJ 052606 2015/07/14 0.8588 MJ 052606 2015/07/15 0.8391 MJ 052606 2015/07/16 0.7351 MJ 052606 2015/07/17 0.6506 MJ 052606 2015/07/18 0.6555 MJ 052606 2015/07/19 0.6513 MJ 052606 2015/07/20 0.6619 MJ 052606 2015/07/21 0.7083 MJ 052606 2015/07/22 0.7623 MJ 052606 2015/07/23 0.7417 MJ 052606 2015/07/24 0.7304 MJ 052606 2015/07/25 0.7022 MJ 052606 2015/07/26 0.6991 MJ 052606 2015/07/27 0.6704 MJ 052606 2015/07/28 0.665 MJ 052606 2015/07/29 0.6991 MJ 052606 2015/07/30 0.7489 MJ 052606 2015/07/31 0.7295 MJ 052606 2015/08/01 0.689 MJ 052606 2015/08/02 0.6398 MJ 052606 2015/08/03 0.6288 MJ 052606 2015/08/04 0.6105 MJ 052606 2015/08/05 0.5909 MJ 052606 2015/08/06 0.5763 MJ 052606 2015/08/07 0.5479 MJ 052606 2015/08/08 0.5297 MJ 052606 2015/08/09 0.4923 MJ 052606 2015/08/10 0.4559 MJ 052606 2015/08/11 0.638 MJ 052606 2015/08/12 0.9764 MJ 052606 2015/08/13 1.286 MJ 052606 2015/08/14 1.459 MJ 052606 2015/08/15 1.427 MJ 052606 2015/08/16 1.285 MJ 052606 2015/08/17 1.099 MJ 052606 2015/08/18 0.9334 MJ 052606 2015/08/19 0.7843 MJ 052606 2015/08/20 0.6729 MJ 052606 2015/08/21 0.661 MJ 052606 2015/08/22 0.6319 MJ 052606 2015/08/23 0.6054 MJ 052606 2015/08/24 0.5803 MJ 052606 2015/08/25 0.5513 MJ 052606 2015/08/26 0.5152 MJ 052606 2015/08/27 0.5048 MJ 052606 2015/08/28 0.4655 MJ 052606 2015/08/29 0.4264 MJ 052606 2015/08/30 0.4018 MJ 052606 2015/08/31 0.3803 MJ 052606 2015/09/01 0.3476 MJ 052606 2015/09/02 0.3338 MJ 052606 2015/09/03 0.3145 MJ 052606 2015/09/04 0.2822 MJ 052606 2015/09/05 0.2645 MJ 052606 2015/09/06 0.254 MJ 052606 2015/09/07 0.2942 MJ 052606 2015/09/08 0.3515 MJ 052606 2015/09/09 0.3901 MJ 052606 2015/09/10 0.4289 MJ 052606 2015/09/11 0.4318 MJ 052606 2015/09/12 0.4107 MJ 052606 2015/09/13 0.4977 MJ 052606 2015/09/14 1.036 MJ 052606 2015/09/15 1.952 MJ 052606 2015/09/16 2.163 MJ 052606 2015/09/17 1.902 MJ 052606 2015/09/18 1.560 MJ 052606 2015/09/19 1.294 MJ 052606 2015/09/20 1.164 MJ 052606 2015/09/21 0.9946 MJ 052606 2015/09/22 0.8974 MJ 052606 2015/09/23 0.8014 MJ 052606 2015/09/24 0.7098 MJ 052606 2015/09/25 0.6238 MJ 052606 2015/09/26 0.5523 MJ 052606 2015/09/27 0.497 MJ 052606 2015/09/28 0.4611 MJ 052606 2015/09/29 0.4713 MJ 052606 2015/09/30 0.509 MJ 052606 2015/10/01 0.4619 MJ 052606 2015/10/02 0.4231 MJ 052606 2015/10/03 0.3878 MJ 052606 2015/10/04 0.3663 MJ 052606 2015/10/05 0.3571 MJ 052606 2015/10/06 0.3458 MJ 052606 2015/10/07 0.3335 MJ 052606 2015/10/08 0.3113 MJ 052606 2015/10/09 0.3225 MJ 052606 2015/10/10 0.3286 MJ 052606 2015/10/11 0.3415 MJ 052606 2015/10/12 0.3685 MJ 052606 2015/10/13 0.3775 MJ 052606 2015/10/14 0.3886 MJ 052606 2015/10/15 0.3621 MJ 052606 2015/10/16 0.3938 MJ 052606 2015/10/17 0.4331 MJ 052606 2015/10/18 0.4589 MJ 052606 2015/10/19 0.4605 MJ 052606 2015/10/20 0.4758 MJ 052606 2015/10/21 0.4594 MJ 052606 2015/10/22 0.4991 MJ 052606 2015/10/23 0.5314 MJ 052606 2015/10/24 0.5651 MJ 052606 2015/10/25 0.8006 MJ 052606 2015/10/26 1.108 MJ 052606 2015/10/27 1.328 MJ 052606 2015/10/28 1.406 MJ 052606 2015/10/29 3.613 MJ 052606 2015/10/30 7.278 MJ 052606 2015/10/31 6.526 MJ 052606 2015/11/01 5.076 MJ 052606 2015/11/02 4.235 MJ 052606 2015/11/03 4.021 MJ 052606 2015/11/04 4.402 MJ 052606 2015/11/05 4.266 MJ 052606 2015/11/06 3.849 MJ 052606 2015/11/07 3.553 MJ 052606 2015/11/08 3.212 MJ 052606 2015/11/09 2.830 MJ 052606 2015/11/10 2.550 MJ 052606 2015/11/11 2.363 MJ 052606 2015/11/12 2.272 MJ 052606 2015/11/13 2.653 MJ 052606 2015/11/14 3.161 MJ 052606 2015/11/15 3.146 MJ 052606 2015/11/16 2.909 MJ 052606 2015/11/17 2.623 MJ 052606 2015/11/18 2.338 MJ 052606 2015/11/19 2.212 MJ 052606 2015/11/20 2.595 MJ 052606 2015/11/21 3.064 MJ 052606 2015/11/22 3.102 MJ 052606 2015/11/23 2.905 MJ 052606 2015/11/24 2.537 MJ 052606 2015/11/25 2.209 MJ 052606 2015/11/26 2.003 MJ 052606 2015/11/27 2.015 MJ 052606 2015/11/28 2.300 MJ 052606 2015/11/29 2.452 MJ 052606 2015/11/30 2.282 MJ 052606 2015/12/01 2.162 MJ 052606 2015/12/02 2.163 MJ 052606 2015/12/03 2.237 MJ 052606 2015/12/04 2.249 MJ 052606 2015/12/05 2.152 MJ 052606 2015/12/06 2.045 MJ 052606 2015/12/07 1.935 MJ 052606 2015/12/08 1.814 MJ 052606 2015/12/09 1.711 MJ 052606 2015/12/10 1.666 MJ 052606 2015/12/11 1.645 MJ 052606 2015/12/12 1.787 MJ 052606 2015/12/13 2.068 MJ 052606 2015/12/14 2.418 MJ 052606 2015/12/15 3.042 MJ 052606 2015/12/16 3.972 MJ 052606 2015/12/17 4.257 MJ 052606 2015/12/18 4.223 MJ 052606 2015/12/19 4.106 MJ 052606 2015/12/20 3.580 R 052606 2015/12/21 3.280 R 052606 2015/12/22 3.140 R 052606 2015/12/23 3.121 MJ 052606 2015/12/24 4.163 MJ 052606 2015/12/25 9.389 MJ 052606 2015/12/26 10.59 MJ 052606 2015/12/27 8.801 MJ 052606 2015/12/28 6.809 MJ 052606 2015/12/29 5.340 R 052606 2015/12/30 4.860 R 052606 2015/12/31 4.400 R 052606 2016/01/01 3.860 R 052606 2016/01/02 3.360 R 052606 2016/01/03 3.160 R 052606 2016/01/04 2.690 R 052606 2016/01/05 2.240 R 052606 2016/01/06 2.080 R 052606 2016/01/07 2.000 R 052606 2016/01/08 1.950 R 052606 2016/01/09 1.930 R 052606 2016/01/10 2.120 R 052606 2016/01/11 4.550 R 052606 2016/01/12 6.910 R 052606 2016/01/13 7.070 R 052606 2016/01/14 5.790 R 052606 2016/01/15 4.830 R 052606 2016/01/16 4.100 R 052606 2016/01/17 3.530 R 052606 2016/01/18 3.080 R 052606 2016/01/19 2.730 R 052606 2016/01/20 2.450 R 052606 2016/01/21 2.230 R 052606 2016/01/22 2.050 R 052606 2016/01/23 1.910 R 052606 2016/01/24 1.800 R 052606 2016/01/25 1.710 R 052606 2016/01/26 1.640 R 052606 2016/01/27 1.610 R 052606 2016/01/28 1.580 R 052606 2016/01/29 1.550 R 052606 2016/01/30 1.530 R 052606 2016/01/31 1.510 R 052606 2016/02/01 1.560 R 052606 2016/02/02 1.630 J 052606 2016/02/03 1.850 R 052606 2016/02/04 2.050 R 052606 2016/02/05 2.170 R 052606 2016/02/06 2.070 R 052606 2016/02/07 1.980 R 052606 2016/02/08 1.900 R 052606 2016/02/09 1.800 R 052606 2016/02/10 1.700 R 052606 2016/02/11 1.600 R 052606 2016/02/12 1.500 R 052606 2016/02/13 1.410 R 052606 2016/02/14 1.340 R 052606 2016/02/15 1.280 R 052606 2016/02/16 1.310 R 052606 2016/02/17 1.790 R 052606 2016/02/18 2.320 R 052606 2016/02/19 2.340 R 052606 2016/02/20 2.370 R 052606 2016/02/21 2.390 R 052606 2016/02/22 2.240 R 052606 2016/02/23 2.080 R 052606 2016/02/24 1.940 R 052606 2016/02/25 2.150 R 052606 2016/02/26 2.370 R 052606 2016/02/27 2.320 R 052606 2016/02/28 2.270 R 052606 2016/02/29 2.260 R 052606 2016/03/01 2.250 R 052606 2016/03/02 2.320 R 052606 2016/03/03 2.240 R 052606 2016/03/04 2.170 R 052606 2016/03/05 2.060 R 052606 2016/03/06 1.940 R 052606 2016/03/07 1.820 R 052606 2016/03/08 1.720 J 052606 2016/03/09 1.730 R 052606 2016/03/10 2.280 R 052606 2016/03/11 3.330 R 052606 2016/03/12 4.570 R 052606 2016/03/13 5.420 R 052606 2016/03/14 5.220 R 052606 2016/03/15 4.850 R 052606 2016/03/16 4.740 R 052606 2016/03/17 5.140 R 052606 2016/03/18 6.025 MJ 052606 2016/03/19 6.222 MJ 052606 2016/03/20 5.692 MJ 052606 2016/03/21 5.037 MJ 052606 2016/03/22 4.419 MJ 052606 2016/03/23 3.920 MJ 052606 2016/03/24 3.513 MJ 052606 2016/03/25 3.514 MJ 052606 2016/03/26 3.479 MJ 052606 2016/03/27 3.318 MJ 052606 2016/03/28 3.669 MJ 052606 2016/03/29 5.845 MJ 052606 2016/03/30 7.443 MJ 052606 2016/03/31 7.646 MJ 052606 2016/04/01 11.80 MJ 052606 2016/04/02 25.05 MJ 052606 2016/04/03 26.94 MJ 052606 2016/04/04 19.46 MJ 052606 2016/04/05 13.41 MJ 052606 2016/04/06 9.851 MJ 052606 2016/04/07 8.303 MJ 052606 2016/04/08 9.400 MJ 052606 2016/04/09 10.05 MJ 052606 2016/04/10 8.609 MJ 052606 2016/04/11 7.350 MJ 052606 2016/04/12 6.737 MJ 052606 2016/04/13 6.155 MJ 052606 2016/04/14 5.657 MJ 052606 2016/04/15 5.390 MJ 052606 2016/04/16 5.705 MJ 052606 2016/04/17 7.298 MJ 052606 2016/04/18 13.09 MJ 052606 2016/04/19 17.57 MJ 052606 2016/04/20 19.63 MJ 052606 2016/04/21 20.63 MJ 052606 2016/04/22 25.98 MJ 052606 2016/04/23 34.93 MJ 052606 2016/04/24 31.46 MJ 052606 2016/04/25 23.90 MJ 052606 2016/04/26 18.53 MJ 052606 2016/04/27 15.17 MJ 052606 2016/04/28 12.56 MJ 052606 2016/04/29 10.58 MJ 052606 2016/04/30 9.826 MJ 052606 2016/05/01 10.58 MJ 052606 2016/05/02 12.19 MJ 052606 2016/05/03 13.71 MJ 052606 2016/05/04 15.40 MJ 052606 2016/05/05 17.17 MJ 052606 2016/05/06 20.20 MJ 052606 2016/05/07 23.36 MJ 052606 2016/05/08 27.11 MJ 052606 2016/05/09 25.42 MJ 052606 2016/05/10 18.81 J 052606 2016/05/11 14.85 MJ 052606 2016/05/12 13.74 MJ 052606 2016/05/13 14.16 MJ 052606 2016/05/14 16.55 MJ 052606 2016/05/15 17.73 MJ 052606 2016/05/16 15.48 MJ 052606 2016/05/17 12.29 MJ 052606 2016/05/18 9.959 MJ 052606 2016/05/19 8.600 MJ 052606 2016/05/20 7.713 MJ 052606 2016/05/21 6.981 MJ 052606 2016/05/22 6.337 MJ 052606 2016/05/23 5.576 MJ 052606 2016/05/24 4.846 MJ 052606 2016/05/25 4.181 MJ 052606 2016/05/26 3.603 MJ 052606 2016/05/27 3.268 MJ 052606 2016/05/28 3.072 MJ 052606 2016/05/29 2.894 MJ 052606 2016/05/30 2.916 MJ 052606 2016/05/31 2.913 MJ 052606 2016/06/01 2.666 MJ 052606 2016/06/02 2.607 MJ 052606 2016/06/03 3.158 MJ 052606 2016/06/04 3.196 MJ 052606 2016/06/05 3.078 MJ 052606 2016/06/06 5.508 MJ 052606 2016/06/07 8.344 MJ 052606 2016/06/08 7.725 MJ 052606 2016/06/09 6.168 MJ 052606 2016/06/10 4.830 MJ 052606 2016/06/11 3.956 MJ 052606 2016/06/12 3.643 MJ 052606 2016/06/13 3.428 MJ 052606 2016/06/14 3.153 MJ 052606 2016/06/15 2.801 MJ 052606 2016/06/16 2.446 MJ 052606 2016/06/17 2.141 MJ 052606 2016/06/18 1.871 MJ 052606 2016/06/19 1.635 MJ 052606 2016/06/20 1.435 MJ 052606 2016/06/21 1.331 MJ 052606 2016/06/22 1.232 MJ 052606 2016/06/23 1.164 MJ 052606 2016/06/24 1.037 MJ 052606 2016/06/25 0.9231 MJ 052606 2016/06/26 0.8389 MJ 052606 2016/06/27 0.7958 MJ 052606 2016/06/28 0.7999 MJ 052606 2016/06/29 0.8465 MJ 052606 2016/06/30 0.7798 MJ 052606 2016/07/01 0.7558 MJ 052606 2016/07/02 0.9022 MJ 052606 2016/07/03 0.9632 MJ 052606 2016/07/04 1.012 MJ 052606 2016/07/05 0.9695 MJ 052606 2016/07/06 0.8959 MJ 052606 2016/07/07 0.9832 MJ 052606 2016/07/08 1.435 MJ 052606 2016/07/09 2.439 MJ 052606 2016/07/10 4.275 MJ 052606 2016/07/11 6.216 MJ 052606 2016/07/12 5.596 MJ 052606 2016/07/13 4.117 MJ 052606 2016/07/14 3.066 MJ 052606 2016/07/15 2.405 MJ 052606 2016/07/16 1.994 MJ 052606 2016/07/17 1.679 MJ 052606 2016/07/18 1.502 MJ 052606 2016/07/19 1.330 MJ 052606 2016/07/20 1.152 MJ 052606 2016/07/21 0.9931 MJ 052606 2016/07/22 0.8885 MJ 052606 2016/07/23 0.8417 MJ 052606 2016/07/24 0.8395 MJ 052606 2016/07/25 0.8216 MJ 052606 2016/07/26 0.9936 MJ 052606 2016/07/27 1.176 MJ 052606 2016/07/28 1.177 MJ 052606 2016/07/29 1.069 MJ 052606 2016/07/30 0.9292 MJ 052606 2016/07/31 0.8094 MJ 052606 2016/08/01 0.7149 MJ 052606 2016/08/02 0.628 MJ 052606 2016/08/03 0.5522 MJ 052606 2016/08/04 0.5005 MJ 052606 2016/08/05 0.4689 MJ 052606 2016/08/06 0.487 MJ 052606 2016/08/07 0.456 MJ 052606 2016/08/08 0.4365 MJ 052606 2016/08/09 0.378 MJ 052606 2016/08/10 0.351 MJ 052606 2016/08/11 0.3756 MJ 052606 2016/08/12 0.5287 MJ 052606 2016/08/13 0.6353 MJ 052606 2016/08/14 0.7709 MJ 052606 2016/08/15 0.8616 MJ 052606 2016/08/16 0.9257 MJ 052606 2016/08/17 1.308 MJ 052606 2016/08/18 2.067 MJ 052606 2016/08/19 2.333 MJ 052606 2016/08/20 2.052 MJ 052606 2016/08/21 1.900 MJ 052606 2016/08/22 2.407 MJ 052606 2016/08/23 2.449 MJ 052606 2016/08/24 2.137 MJ 052606 2016/08/25 1.773 MJ 052606 2016/08/26 1.482 MJ 052606 2016/08/27 1.207 MJ 052606 2016/08/28 1.008 MJ 052606 2016/08/29 0.880 MJ 052606 2016/08/30 0.7439 MJ 052606 2016/08/31 0.6685 MJ 052606 2016/09/01 0.6071 MJ 052606 2016/09/02 0.5485 MJ 052606 2016/09/03 0.4983 MJ 052606 2016/09/04 0.4633 MJ 052606 2016/09/05 0.4311 MJ 052606 2016/09/06 0.4046 MJ 052606 2016/09/07 0.3809 MJ 052606 2016/09/08 0.4728 MJ 052606 2016/09/09 0.8892 MJ 052606 2016/09/10 1.082 MJ 052606 2016/09/11 1.098 MJ 052606 2016/09/12 0.9786 MJ 052606 2016/09/13 0.8793 MJ 052606 2016/09/14 0.8041 MJ 052606 2016/09/15 0.7049 MJ 052606 2016/09/16 0.6473 MJ 052606 2016/09/17 0.6208 MJ 052606 2016/09/18 0.7115 MJ 052606 2016/09/19 0.6965 MJ 052606 2016/09/20 0.6918 MJ 052606 2016/09/21 0.6602 MJ 052606 2016/09/22 0.5981 MJ 052606 2016/09/23 0.5794 MJ 052606 2016/09/24 0.5321 MJ 052606 2016/09/25 0.4879 MJ 052606 2016/09/26 0.4524 MJ 052606 2016/09/27 0.4547 MJ 052606 2016/09/28 0.4381 MJ 052606 2016/09/29 0.4103 MJ 052606 2016/09/30 0.3824 MJ 052606 2016/10/01 0.3596 MJ 052606 2016/10/02 0.3507 MJ 052606 2016/10/03 0.3628 MJ 052606 2016/10/04 0.3591 MJ 052606 2016/10/05 0.355 MJ 052606 2016/10/06 0.3428 MJ 052606 2016/10/07 0.3354 MJ 052606 2016/10/08 0.3329 MJ 052606 2016/10/09 0.3256 MJ 052606 2016/10/10 0.3066 MJ 052606 2016/10/11 0.2978 MJ 052606 2016/10/12 0.292 MJ 052606 2016/10/13 0.3054 MJ 052606 2016/10/14 0.300 MJ 052606 2016/10/15 0.2964 MJ 052606 2016/10/16 0.3173 MJ 052606 2016/10/17 0.3554 MJ 052606 2016/10/18 0.4139 J 052606 2016/10/19 0.4907 MJ 052606 2016/10/20 0.516 MJ 052606 2016/10/21 1.003 MJ 052606 2016/10/22 2.778 MJ 052606 2016/10/23 9.948 MJ 052606 2016/10/24 13.51 MJ 052606 2016/10/25 10.43 MJ 052606 2016/10/26 7.636 MJ 052606 2016/10/27 5.811 MJ 052606 2016/10/28 5.014 MJ 052606 2016/10/29 4.825 MJ 052606 2016/10/30 5.683 MJ 052606 2016/10/31 6.433 MJ 052606 2016/11/01 6.171 MJ 052606 2016/11/02 6.035 MJ 052606 2016/11/03 6.929 MJ 052606 2016/11/04 8.401 MJ 052606 2016/11/05 8.486 MJ 052606 2016/11/06 7.272 MJ 052606 2016/11/07 5.970 MJ 052606 2016/11/08 5.007 MJ 052606 2016/11/09 4.363 MJ 052606 2016/11/10 3.798 MJ 052606 2016/11/11 3.493 MJ 052606 2016/11/12 3.150 MJ 052606 2016/11/13 2.852 MJ 052606 2016/11/14 2.663 MJ 052606 2016/11/15 2.506 MJ 052606 2016/11/16 2.430 MJ 052606 2016/11/17 2.397 MJ 052606 2016/11/18 2.309 MJ 052606 2016/11/19 2.205 MJ 052606 2016/11/20 2.186 MJ 052606 2016/11/21 2.787 MJ 052606 2016/11/22 3.326 MJ 052606 2016/11/23 3.228 MJ 052606 2016/11/24 2.988 MJ 052606 2016/11/25 2.819 MJ 052606 2016/11/26 2.682 MJ 052606 2016/11/27 2.584 MJ 052606 2016/11/28 2.443 MJ 052606 2016/11/29 2.350 MJ 052606 2016/11/30 2.338 MJ 052606 2016/12/01 2.981 MJ 052606 2016/12/02 4.043 MJ 052606 2016/12/03 4.905 MJ 052606 2016/12/04 4.979 MJ 052606 2016/12/05 4.383 MJ 052606 2016/12/06 4.162 MJ 052606 2016/12/07 3.797 MJ 052606 2016/12/08 3.468 MJ 052606 2016/12/09 3.120 R 052606 2016/12/10 2.750 R 052606 2016/12/11 2.400 R 052606 2016/12/12 2.230 R 052606 2016/12/13 2.080 R 052606 2016/12/14 1.960 R 052606 2016/12/15 1.860 R 052606 2016/12/16 1.780 R 052606 2016/12/17 1.710 R 052606 2016/12/18 1.650 R 052606 2016/12/19 1.600 R 052606 2016/12/20 1.550 R 052606 2016/12/21 1.520 R 052606 2016/12/22 1.490 R 052606 2016/12/23 1.460 R 052606 2016/12/24 1.430 R 052606 2016/12/25 1.410 R 052606 2016/12/26 1.380 R 052606 2016/12/27 1.450 R 052606 2016/12/28 1.510 R 052606 2016/12/29 1.500 R 052606 2016/12/30 1.470 R 052606 2016/12/31 1.430 R 052606 2017/01/01 1.400 R 052606 2017/01/02 1.380 R 052606 2017/01/03 1.350 R 052606 2017/01/04 1.330 R 052606 2017/01/05 1.310 R 052606 2017/01/06 1.300 R 052606 2017/01/07 1.280 R 052606 2017/01/08 1.270 R 052606 2017/01/09 1.260 R 052606 2017/01/10 1.260 R 052606 2017/01/11 1.360 R 052606 2017/01/12 1.530 R 052606 2017/01/13 1.730 R 052606 2017/01/14 1.700 R 052606 2017/01/15 1.620 R 052606 2017/01/16 1.550 R 052606 2017/01/17 1.490 J 052606 2017/01/18 1.430 R 052606 2017/01/19 1.370 R 052606 2017/01/20 1.320 R 052606 2017/01/21 1.280 R 052606 2017/01/22 1.230 R 052606 2017/01/23 1.190 R 052606 2017/01/24 1.150 R 052606 2017/01/25 1.220 R 052606 2017/01/26 1.260 R 052606 2017/01/27 1.290 R 052606 2017/01/28 1.270 R 052606 2017/01/29 1.220 R 052606 2017/01/30 1.170 R 052606 2017/01/31 1.130 R 052606 2017/02/01 1.090 R 052606 2017/02/02 1.060 R 052606 2017/02/03 1.030 R 052606 2017/02/04 1.010 R 052606 2017/02/05 0.992 R 052606 2017/02/06 0.976 R 052606 2017/02/07 0.963 R 052606 2017/02/08 0.952 R 052606 2017/02/09 0.944 R 052606 2017/02/10 0.937 R 052606 2017/02/11 0.932 R 052606 2017/02/12 0.928 R 052606 2017/02/13 0.926 R 052606 2017/02/14 0.924 R 052606 2017/02/15 0.923 R 052606 2017/02/16 0.922 R 052606 2017/02/17 0.922 R 052606 2017/02/18 0.922 R 052606 2017/02/19 0.929 R 052606 2017/02/20 0.943 R 052606 2017/02/21 0.960 R 052606 2017/02/22 0.982 R 052606 2017/02/23 1.010 R 052606 2017/02/24 1.220 R 052606 2017/02/25 1.840 R 052606 2017/02/26 2.970 R 052606 2017/02/27 5.020 R 052606 2017/02/28 6.710 R 052606 2017/03/01 7.440 R 052606 2017/03/02 8.090 R 052606 2017/03/03 8.360 R 052606 2017/03/04 7.830 R 052606 2017/03/05 6.580 R 052606 2017/03/06 5.640 R 052606 2017/03/07 5.020 R 052606 2017/03/08 4.700 R 052606 2017/03/09 4.670 R 052606 2017/03/10 4.120 R 052606 2017/03/11 3.680 R 052606 2017/03/12 3.330 R 052606 2017/03/13 3.050 J 052606 2017/03/14 2.820 R 052606 2017/03/15 2.630 R 052606 2017/03/16 2.480 R 052606 2017/03/17 2.350 R 052606 2017/03/18 2.240 R 052606 2017/03/19 2.150 R 052606 2017/03/20 2.060 R 052606 2017/03/21 1.990 R 052606 2017/03/22 1.920 R 052606 2017/03/23 1.850 R 052606 2017/03/24 1.780 R 052606 2017/03/25 1.710 R 052606 2017/03/26 1.640 R 052606 2017/03/27 1.650 R 052606 2017/03/28 1.690 R 052606 2017/03/29 1.910 R 052606 2017/03/30 2.092 MJ 052606 2017/03/31 2.183 MJ 052606 2017/04/01 2.222 MJ 052606 2017/04/02 2.207 MJ 052606 2017/04/03 2.231 MJ 052606 2017/04/04 2.439 MJ 052606 2017/04/05 2.870 MJ 052606 2017/04/06 3.654 MJ 052606 2017/04/07 6.110 MJ 052606 2017/04/08 9.403 MJ 052606 2017/04/09 10.00 MJ 052606 2017/04/10 10.14 MJ 052606 2017/04/11 17.20 MJ 052606 2017/04/12 28.59 MJ 052606 2017/04/13 30.32 MJ 052606 2017/04/14 28.35 MJ 052606 2017/04/15 26.93 MJ 052606 2017/04/16 32.76 MJ 052606 2017/04/17 49.25 MJ 052606 2017/04/18 44.17 MJ 052606 2017/04/19 32.14 MJ 052606 2017/04/20 29.68 MJ 052606 2017/04/21 30.83 MJ 052606 2017/04/22 39.56 MJ 052606 2017/04/23 37.39 MJ 052606 2017/04/24 33.07 MJ 052606 2017/04/25 27.62 MJ 052606 2017/04/26 25.22 MJ 052606 2017/04/27 29.82 MJ 052606 2017/04/28 36.86 MJ 052606 2017/04/29 40.02 MJ 052606 2017/04/30 34.38 MJ 052606 2017/05/01 30.76 MJ 052606 2017/05/02 52.25 MJ 052606 2017/05/03 46.95 J 052606 2017/05/04 32.42 MJ 052606 2017/05/05 22.85 MJ 052606 2017/05/06 26.52 MJ 052606 2017/05/07 40.15 MJ 052606 2017/05/08 34.97 MJ 052606 2017/05/09 23.78 MJ 052606 2017/05/10 16.68 MJ 052606 2017/05/11 12.69 MJ 052606 2017/05/12 10.33 MJ 052606 2017/05/13 8.761 MJ 052606 2017/05/14 8.359 MJ 052606 2017/05/15 8.936 MJ 052606 2017/05/16 8.407 MJ 052606 2017/05/17 7.207 MJ 052606 2017/05/18 6.143 MJ 052606 2017/05/19 5.450 MJ 052606 2017/05/20 4.770 MJ 052606 2017/05/21 4.157 MJ 052606 2017/05/22 3.890 MJ 052606 2017/05/23 4.220 MJ 052606 2017/05/24 4.219 MJ 052606 2017/05/25 3.889 MJ 052606 2017/05/26 3.641 MJ 052606 2017/05/27 3.388 MJ 052606 2017/05/28 3.227 MJ 052606 2017/05/29 3.025 MJ 052606 2017/05/30 3.258 MJ 052606 2017/05/31 5.853 MJ 052606 2017/06/01 7.727 MJ 052606 2017/06/02 7.243 MJ 052606 2017/06/03 6.162 MJ 052606 2017/06/04 5.312 MJ 052606 2017/06/05 4.792 MJ 052606 2017/06/06 5.729 MJ 052606 2017/06/07 6.138 MJ 052606 2017/06/08 5.371 MJ 052606 2017/06/09 4.484 MJ 052606 2017/06/10 3.667 MJ 052606 2017/06/11 3.098 MJ 052606 2017/06/12 2.627 MJ 052606 2017/06/13 2.306 MJ 052606 2017/06/14 1.952 MJ 052606 2017/06/15 1.677 MJ 052606 2017/06/16 1.986 MJ 052606 2017/06/17 2.595 MJ 052606 2017/06/18 3.021 MJ 052606 2017/06/19 13.03 MJ 052606 2017/06/20 17.58 MJ 052606 2017/06/21 14.03 MJ 052606 2017/06/22 10.66 MJ 052606 2017/06/23 7.901 MJ 052606 2017/06/24 6.222 MJ 052606 2017/06/25 4.994 MJ 052606 2017/06/26 4.401 MJ 052606 2017/06/27 3.864 MJ 052606 2017/06/28 3.506 MJ 052606 2017/06/29 3.047 MJ 052606 2017/06/30 2.705 MJ 052606 2017/07/01 2.953 MJ 052606 2017/07/02 4.828 MJ 052606 2017/07/03 5.120 MJ 052606 2017/07/04 4.388 MJ 052606 2017/07/05 3.569 MJ 052606 2017/07/06 2.954 MJ 052606 2017/07/07 2.695 MJ 052606 2017/07/08 2.835 MJ 052606 2017/07/09 2.542 MJ 052606 2017/07/10 2.268 MJ 052606 2017/07/11 2.047 MJ 052606 2017/07/12 1.849 MJ 052606 2017/07/13 1.668 MJ 052606 2017/07/14 1.498 MJ 052606 2017/07/15 1.367 MJ 052606 2017/07/16 1.241 MJ 052606 2017/07/17 1.141 MJ 052606 2017/07/18 1.059 MJ 052606 2017/07/19 0.9812 MJ 052606 2017/07/20 0.9027 MJ 052606 2017/07/21 0.8487 MJ 052606 2017/07/22 0.7767 MJ 052606 2017/07/23 0.6832 MJ 052606 2017/07/24 0.6339 J 052606 2017/07/25 0.6871 MJ 052606 2017/07/26 0.6925 MJ 052606 2017/07/27 0.6766 MJ 052606 2017/07/28 0.6404 MJ 052606 2017/07/29 0.5752 MJ 052606 2017/07/30 0.5233 MJ 052606 2017/07/31 0.485 MJ 052606 2017/08/01 0.4347 MJ 052606 2017/08/02 0.4314 MJ 052606 2017/08/03 0.4983 MJ 052606 2017/08/04 0.568 MJ 052606 2017/08/05 0.7886 MJ 052606 2017/08/06 1.175 MJ 052606 2017/08/07 1.337 MJ 052606 2017/08/08 1.260 MJ 052606 2017/08/09 1.101 MJ 052606 2017/08/10 0.934 MJ 052606 2017/08/11 0.8167 MJ 052606 2017/08/12 0.839 MJ 052606 2017/08/13 0.891 MJ 052606 2017/08/14 0.8914 MJ 052606 2017/08/15 0.8765 MJ 052606 2017/08/16 0.8664 MJ 052606 2017/08/17 0.729 MJ 052606 2017/08/18 0.6711 MJ 052606 2017/08/19 0.6877 MJ 052606 2017/08/20 0.7388 MJ 052606 2017/08/21 0.7508 MJ 052606 2017/08/22 0.7917 MJ 052606 2017/08/23 1.415 MJ 052606 2017/08/24 2.081 MJ 052606 2017/08/25 2.067 MJ 052606 2017/08/26 1.782 MJ 052606 2017/08/27 1.508 MJ 052606 2017/08/28 1.241 MJ 052606 2017/08/29 1.025 MJ 052606 2017/08/30 0.8801 MJ 052606 2017/08/31 0.8203 MJ 052606 2017/09/01 0.700 MJ 052606 2017/09/02 0.5965 MJ 052606 2017/09/03 0.5875 MJ 052606 2017/09/04 0.6637 MJ 052606 2017/09/05 0.8473 MJ 052606 2017/09/06 1.126 MJ 052606 2017/09/07 1.237 MJ 052606 2017/09/08 1.306 MJ 052606 2017/09/09 1.296 MJ 052606 2017/09/10 1.256 MJ 052606 2017/09/11 1.169 MJ 052606 2017/09/12 1.066 MJ 052606 2017/09/13 0.9447 MJ 052606 2017/09/14 0.8173 MJ 052606 2017/09/15 0.7757 MJ 052606 2017/09/16 0.8345 MJ 052606 2017/09/17 0.7908 MJ 052606 2017/09/18 0.7106 MJ 052606 2017/09/19 0.631 MJ 052606 2017/09/20 0.5716 MJ 052606 2017/09/21 0.5475 MJ 052606 2017/09/22 0.592 MJ 052606 2017/09/23 0.6298 MJ 052606 2017/09/24 0.6342 MJ 052606 2017/09/25 0.6043 MJ 052606 2017/09/26 0.5554 MJ 052606 2017/09/27 0.5162 MJ 052606 2017/09/28 0.478 MJ 052606 2017/09/29 0.4432 MJ 052606 2017/09/30 0.4295 MJ 052606 2017/10/01 0.3987 MJ 052606 2017/10/02 0.3612 MJ 052606 2017/10/03 0.3234 MJ 052606 2017/10/04 0.3228 MJ 052606 2017/10/05 0.3873 MJ 052606 2017/10/06 0.4412 MJ 052606 2017/10/07 0.4698 MJ 052606 2017/10/08 0.5861 MJ 052606 2017/10/09 0.8991 MJ 052606 2017/10/10 1.197 MJ 052606 2017/10/11 1.266 MJ 052606 2017/10/12 1.181 MJ 052606 2017/10/13 1.058 MJ 052606 2017/10/14 0.9737 MJ 052606 2017/10/15 1.063 MJ 052606 2017/10/16 1.964 MJ 052606 2017/10/17 2.861 MJ 052606 2017/10/18 2.984 MJ 052606 2017/10/19 2.681 MJ 052606 2017/10/20 2.272 MJ 052606 2017/10/21 1.895 MJ 052606 2017/10/22 1.635 MJ 052606 2017/10/23 1.432 MJ 052606 2017/10/24 1.389 J 052606 2017/10/25 3.155 MJ 052606 2017/10/26 4.019 MJ 052606 2017/10/27 3.548 MJ 052606 2017/10/28 3.126 MJ 052606 2017/10/29 3.166 MJ 052606 2017/10/30 16.32 MJ 052606 2017/10/31 34.64 MJ 052606 2017/11/01 23.01 MJ 052606 2017/11/02 15.55 MJ 052606 2017/11/03 24.67 MJ 052606 2017/11/04 31.32 MJ 052606 2017/11/05 21.36 MJ 052606 2017/11/06 21.02 MJ 052606 2017/11/07 21.54 MJ 052606 2017/11/08 16.09 MJ 052606 2017/11/09 11.89 MJ 052606 2017/11/10 10.03 MJ 052606 2017/11/11 10.71 MJ 052606 2017/11/12 9.675 MJ 052606 2017/11/13 8.375 MJ 052606 2017/11/14 7.292 MJ 052606 2017/11/15 6.443 MJ 052606 2017/11/16 5.794 MJ 052606 2017/11/17 5.342 MJ 052606 2017/11/18 4.683 MJ 052606 2017/11/19 4.477 MJ 052606 2017/11/20 4.175 MJ 052606 2017/11/21 3.753 MJ 052606 2017/11/22 3.595 MJ 052606 2017/11/23 3.284 MJ 052606 2017/11/24 3.061 MJ 052606 2017/11/25 2.988 MJ 052606 2017/11/26 2.904 MJ 052606 2017/11/27 2.731 MJ 052606 2017/11/28 2.434 MJ 052606 2017/11/29 2.444 MJ 052606 2017/11/30 2.346 MJ 052606 2017/12/01 2.366 MJ 052606 2017/12/02 2.279 MJ 052606 2017/12/03 2.148 MJ 052606 2017/12/04 2.024 MJ 052606 2017/12/05 2.044 MJ 052606 2017/12/06 3.593 MJ 052606 2017/12/07 5.827 MJ 052606 2017/12/08 5.950 MJ 052606 2017/12/09 5.301 MJ 052606 2017/12/10 4.578 MJ 052606 2017/12/11 3.864 MJ 052606 2017/12/12 3.341 MJ 052606 2017/12/13 2.930 R 052606 2017/12/14 2.720 R 052606 2017/12/15 2.530 R 052606 2017/12/16 2.370 R 052606 2017/12/17 2.220 R 052606 2017/12/18 2.090 R 052606 2017/12/19 1.980 R 052606 2017/12/20 1.880 R 052606 2017/12/21 1.790 R 052606 2017/12/22 1.710 R 052606 2017/12/23 1.630 R 052606 2017/12/24 1.570 R 052606 2017/12/25 1.510 R 052606 2017/12/26 1.460 R 052606 2017/12/27 1.410 R 052606 2017/12/28 1.370 R 052606 2017/12/29 1.330 R 052606 2017/12/30 1.290 R 052606 2017/12/31 1.260 R 052606 2018/01/01 1.230 R 052606 2018/01/02 1.200 R 052606 2018/01/03 1.180 R 052606 2018/01/04 1.150 R 052606 2018/01/05 1.130 R 052606 2018/01/06 1.100 R 052606 2018/01/07 1.080 R 052606 2018/01/08 1.060 R 052606 2018/01/09 1.040 R 052606 2018/01/10 1.020 R 052606 2018/01/11 1.000 R 052606 2018/01/12 1.490 R 052606 2018/01/13 2.484 MJ 052606 2018/01/14 3.644 MJ 052606 2018/01/15 5.054 MJ 052606 2018/01/16 5.582 MJ 052606 2018/01/17 5.269 MJ 052606 2018/01/18 4.629 MJ 052606 2018/01/19 4.002 MJ 052606 2018/01/20 3.460 R 052606 2018/01/21 2.980 R 052606 2018/01/22 2.650 R 052606 2018/01/23 2.490 J 052606 2018/01/24 2.330 R 052606 2018/01/25 2.190 R 052606 2018/01/26 2.070 R 052606 2018/01/27 1.960 R 052606 2018/01/28 1.860 R 052606 2018/01/29 1.780 R 052606 2018/01/30 1.700 R 052606 2018/01/31 1.630 R 052606 2018/02/01 1.580 R 052606 2018/02/02 1.520 R 052606 2018/02/03 1.480 R 052606 2018/02/04 1.440 R 052606 2018/02/05 1.400 R 052606 2018/02/06 1.360 R 052606 2018/02/07 1.330 R 052606 2018/02/08 1.310 R 052606 2018/02/09 1.280 R 052606 2018/02/10 1.260 R 052606 2018/02/11 1.240 R 052606 2018/02/12 1.220 R 052606 2018/02/13 1.210 R 052606 2018/02/14 1.190 R 052606 2018/02/15 1.180 R 052606 2018/02/16 1.160 R 052606 2018/02/17 1.150 R 052606 2018/02/18 1.130 R 052606 2018/02/19 1.120 R 052606 2018/02/20 1.150 R 052606 2018/02/21 1.300 R 052606 2018/02/22 1.650 R 052606 2018/02/23 2.110 R 052606 2018/02/24 2.400 R 052606 2018/02/25 2.590 R 052606 2018/02/26 2.570 R 052606 2018/02/27 2.360 J 052606 2018/02/28 2.150 R 052606 2018/03/01 2.060 R 052606 2018/03/02 1.960 R 052606 2018/03/03 1.870 R 052606 2018/03/04 1.790 R 052606 2018/03/05 1.720 R 052606 2018/03/06 1.660 R 052606 2018/03/07 1.610 R 052606 2018/03/08 1.560 R 052606 2018/03/09 1.560 R 052606 2018/03/10 1.550 R 052606 2018/03/11 1.510 R 052606 2018/03/12 1.470 R 052606 2018/03/13 1.450 R 052606 2018/03/14 1.500 R 052606 2018/03/15 1.550 R 052606 2018/03/16 1.530 R 052606 2018/03/17 1.450 R 052606 2018/03/18 1.380 R 052606 2018/03/19 1.330 R 052606 2018/03/20 1.290 R 052606 2018/03/21 1.270 R 052606 2018/03/22 1.260 R 052606 2018/03/23 1.250 R 052606 2018/03/24 1.230 R 052606 2018/03/25 1.200 R 052606 2018/03/26 1.170 R 052606 2018/03/27 1.150 R 052606 2018/03/28 1.170 R 052606 2018/03/29 1.220 R 052606 2018/03/30 1.540 R 052606 2018/03/31 2.160 R 052606 2018/04/01 2.630 R 052606 2018/04/02 2.688 MJ 052606 2018/04/03 2.543 MJ 052606 2018/04/04 2.573 MJ 052606 2018/04/05 2.510 MJ 052606 2018/04/06 2.356 MJ 052606 2018/04/07 2.282 MJ 052606 2018/04/08 2.116 MJ 052606 2018/04/09 1.970 MJ 052606 2018/04/10 1.861 MJ 052606 2018/04/11 1.789 MJ 052606 2018/04/12 1.731 MJ 052606 2018/04/13 1.743 MJ 052606 2018/04/14 1.830 MJ 052606 2018/04/15 1.816 MJ 052606 2018/04/16 1.908 MJ 052606 2018/04/17 2.159 MJ 052606 2018/04/18 2.452 MJ 052606 2018/04/19 3.070 MJ 052606 2018/04/20 3.413 MJ 052606 2018/04/21 3.398 MJ 052606 2018/04/22 4.008 MJ 052606 2018/04/23 4.682 MJ 052606 2018/04/24 6.289 MJ 052606 2018/04/25 9.572 MJ 052606 2018/04/26 18.30 MJ 052606 2018/04/27 28.83 MJ 052606 2018/04/28 32.16 MJ 052606 2018/04/29 31.65 MJ 052606 2018/04/30 35.95 J 052606 2018/05/01 40.40 MJ 052606 2018/05/02 44.47 MJ 052606 2018/05/03 60.37 MJ 052606 2018/05/04 60.22 J 052606 2018/05/05 52.48 MJ 052606 2018/05/06 47.85 MJ 052606 2018/05/07 38.56 MJ 052606 2018/05/08 29.09 MJ 052606 2018/05/09 24.88 MJ 052606 2018/05/10 23.42 MJ 052606 2018/05/11 22.88 MJ 052606 2018/05/12 19.48 MJ 052606 2018/05/13 15.04 MJ 052606 2018/05/14 12.10 MJ 052606 2018/05/15 10.24 J 052606 2018/05/16 8.842 MJ 052606 2018/05/17 7.639 MJ 052606 2018/05/18 6.535 MJ 052606 2018/05/19 5.626 MJ 052606 2018/05/20 5.344 MJ 052606 2018/05/21 5.213 MJ 052606 2018/05/22 4.695 MJ 052606 2018/05/23 4.132 MJ 052606 2018/05/24 3.603 MJ 052606 2018/05/25 3.219 MJ 052606 2018/05/26 2.866 MJ 052606 2018/05/27 2.562 MJ 052606 2018/05/28 2.594 MJ 052606 2018/05/29 2.908 MJ 052606 2018/05/30 2.914 MJ 052606 2018/05/31 2.601 MJ 052606 2018/06/01 2.343 MJ 052606 2018/06/02 2.060 MJ 052606 2018/06/03 1.788 MJ 052606 2018/06/04 1.827 MJ 052606 2018/06/05 2.715 MJ 052606 2018/06/06 3.682 MJ 052606 2018/06/07 3.840 MJ 052606 2018/06/08 3.518 MJ 052606 2018/06/09 3.074 MJ 052606 2018/06/10 2.627 MJ 052606 2018/06/11 2.262 MJ 052606 2018/06/12 1.941 MJ 052606 2018/06/13 1.700 MJ 052606 2018/06/14 1.810 MJ 052606 2018/06/15 1.950 MJ 052606 2018/06/16 1.845 MJ 052606 2018/06/17 1.666 MJ 052606 2018/06/18 1.738 J 052606 2018/06/19 1.847 MJ 052606 2018/06/20 1.736 MJ 052606 2018/06/21 1.527 MJ 052606 2018/06/22 1.327 MJ 052606 2018/06/23 1.180 MJ 052606 2018/06/24 1.079 MJ 052606 2018/06/25 0.9886 MJ 052606 2018/06/26 0.8664 MJ 052606 2018/06/27 0.7768 MJ 052606 2018/06/28 0.7114 MJ 052606 2018/06/29 0.6682 MJ 052606 2018/06/30 0.6321 MJ 052606 2018/07/01 0.6911 MJ 052606 2018/07/02 0.6726 MJ 052606 2018/07/03 0.6627 MJ 052606 2018/07/04 0.6701 MJ 052606 2018/07/05 0.6662 MJ 052606 2018/07/06 0.7462 MJ 052606 2018/07/07 0.7156 MJ 052606 2018/07/08 0.6922 MJ 052606 2018/07/09 0.646 MJ 052606 2018/07/10 0.6108 MJ 052606 2018/07/11 0.5413 MJ 052606 2018/07/12 0.4968 MJ 052606 2018/07/13 0.4689 MJ 052606 2018/07/14 0.4708 MJ 052606 2018/07/15 0.5026 MJ 052606 2018/07/16 0.5066 MJ 052606 2018/07/17 0.5183 MJ 052606 2018/07/18 0.4736 MJ 052606 2018/07/19 0.4423 MJ 052606 2018/07/20 0.4144 MJ 052606 2018/07/21 0.3983 MJ 052606 2018/07/22 0.3777 MJ 052606 2018/07/23 0.3845 MJ 052606 2018/07/24 0.4482 MJ 052606 2018/07/25 0.9409 MJ 052606 2018/07/26 4.858 MJ 052606 2018/07/27 7.503 MJ 052606 2018/07/28 6.228 MJ 052606 2018/07/29 4.673 MJ 052606 2018/07/30 3.393 MJ 052606 2018/07/31 2.504 MJ 052606 2018/08/01 1.928 MJ 052606 2018/08/02 1.580 MJ 052606 2018/08/03 1.326 MJ 052606 2018/08/04 1.274 MJ 052606 2018/08/05 1.244 MJ 052606 2018/08/06 1.174 MJ 052606 2018/08/07 1.093 MJ 052606 2018/08/08 1.021 MJ 052606 2018/08/09 0.9721 MJ 052606 2018/08/10 0.8692 MJ 052606 2018/08/11 0.7746 MJ 052606 2018/08/12 0.6966 MJ 052606 2018/08/13 0.6248 MJ 052606 2018/08/14 0.5611 MJ 052606 2018/08/15 0.5257 MJ 052606 2018/08/16 0.485 MJ 052606 2018/08/17 0.470 MJ 052606 2018/08/18 0.4945 MJ 052606 2018/08/19 0.4888 MJ 052606 2018/08/20 0.4792 MJ 052606 2018/08/21 0.8113 MJ 052606 2018/08/22 1.497 MJ 052606 2018/08/23 1.809 MJ 052606 2018/08/24 1.783 MJ 052606 2018/08/25 1.597 MJ 052606 2018/08/26 1.405 MJ 052606 2018/08/27 1.283 MJ 052606 2018/08/28 1.185 MJ 052606 2018/08/29 1.072 MJ 052606 2018/08/30 0.9403 MJ 052606 2018/08/31 0.7936 MJ 052606 2018/09/01 0.6956 MJ 052606 2018/09/02 0.6373 MJ 052606 2018/09/03 0.6139 MJ 052606 2018/09/04 0.5878 MJ 052606 2018/09/05 0.555 MJ 052606 2018/09/06 0.5591 MJ 052606 2018/09/07 0.5098 MJ 052606 2018/09/08 0.4675 MJ 052606 2018/09/09 0.4167 MJ 052606 2018/09/10 0.3747 MJ 052606 2018/09/11 0.3848 MJ 052606 2018/09/12 0.3725 MJ 052606 2018/09/13 0.3558 MJ 052606 2018/09/14 0.3407 MJ 052606 2018/09/15 0.3258 MJ 052606 2018/09/16 0.3144 MJ 052606 2018/09/17 0.3014 MJ 052606 2018/09/18 0.2864 MJ 052606 2018/09/19 0.2666 MJ 052606 2018/09/20 0.2478 MJ 052606 2018/09/21 0.2857 MJ 052606 2018/09/22 0.4314 MJ 052606 2018/09/23 0.5348 MJ 052606 2018/09/24 0.5284 MJ 052606 2018/09/25 0.5305 MJ 052606 2018/09/26 0.6353 MJ 052606 2018/09/27 0.976 MJ 052606 2018/09/28 1.288 MJ 052606 2018/09/29 1.275 MJ 052606 2018/09/30 1.167 MJ 052606 2018/10/01 1.035 MJ 052606 2018/10/02 0.8957 MJ 052606 2018/10/03 0.7671 MJ 052606 2018/10/04 0.7437 MJ 052606 2018/10/05 0.6952 MJ 052606 2018/10/06 0.6782 MJ 052606 2018/10/07 0.6595 MJ 052606 2018/10/08 0.6203 MJ 052606 2018/10/09 0.612 MJ 052606 2018/10/10 0.6438 MJ 052606 2018/10/11 0.8367 MJ 052606 2018/10/12 1.308 MJ 052606 2018/10/13 1.592 MJ 052606 2018/10/14 1.546 MJ 052606 2018/10/15 1.414 MJ 052606 2018/10/16 1.338 MJ 052606 2018/10/17 1.275 MJ 052606 2018/10/18 1.201 MJ 052606 2018/10/19 1.104 MJ 052606 2018/10/20 1.094 MJ 052606 2018/10/21 1.111 MJ 052606 2018/10/22 1.130 MJ 052606 2018/10/23 1.086 J 052606 2018/10/24 1.031 MJ 052606 2018/10/25 0.9725 MJ 052606 2018/10/26 0.8958 MJ 052606 2018/10/27 0.8285 MJ 052606 2018/10/28 0.8603 MJ 052606 2018/10/29 0.8951 MJ 052606 2018/10/30 0.9564 MJ 052606 2018/10/31 1.052 MJ 052606 2018/11/01 1.183 MJ 052606 2018/11/02 1.442 MJ 052606 2018/11/03 2.118 MJ 052606 2018/11/04 3.738 MJ 052606 2018/11/05 4.257 MJ 052606 2018/11/06 4.172 MJ 052606 2018/11/07 6.542 MJ 052606 2018/11/08 10.29 MJ 052606 2018/11/09 10.15 MJ 052606 2018/11/10 8.707 MJ 052606 2018/11/11 7.071 MJ 052606 2018/11/12 5.485 MJ 052606 2018/11/13 4.490 R 052606 2018/11/14 3.810 R 052606 2018/11/15 3.320 R 052606 2018/11/16 2.970 R 052606 2018/11/17 2.710 R 052606 2018/11/18 2.510 R 052606 2018/11/19 2.360 R 052606 2018/11/20 2.240 R 052606 2018/11/21 2.140 R 052606 2018/11/22 2.050 R 052606 2018/11/23 1.960 R 052606 2018/11/24 1.870 R 052606 2018/11/25 1.940 R 052606 2018/11/26 2.050 R 052606 2018/11/27 2.190 R 052606 2018/11/28 2.350 R 052606 2018/11/29 2.350 R 052606 2018/11/30 2.200 R 052606 2018/12/01 2.100 R 052606 2018/12/02 2.050 R 052606 2018/12/03 2.100 R 052606 2018/12/04 2.100 R 052606 2018/12/05 1.970 R 052606 2018/12/06 1.850 R 052606 2018/12/07 1.750 R 052606 2018/12/08 1.670 R 052606 2018/12/09 1.590 R 052606 2018/12/10 1.530 R 052606 2018/12/11 1.480 R 052606 2018/12/12 1.440 R 052606 2018/12/13 1.410 R 052606 2018/12/14 1.390 R 052606 2018/12/15 1.380 R 052606 2018/12/16 1.380 R 052606 2018/12/17 1.370 R 052606 2018/12/18 1.310 R 052606 2018/12/19 1.250 R 052606 2018/12/20 1.210 R 052606 2018/12/21 1.450 R 052606 2018/12/22 3.612 MJ 052606 2018/12/23 8.729 MJ 052606 2018/12/24 9.765 MJ 052606 2018/12/25 8.051 MJ 052606 2018/12/26 6.349 MJ 052606 2018/12/27 5.116 MJ 052606 2018/12/28 4.362 MJ 052606 2018/12/29 3.890 R 052606 2018/12/30 3.580 R 052606 2018/12/31 3.310 R 052606 2019/01/01 3.070 R 052606 2019/01/02 2.860 R 052606 2019/01/03 2.670 R 052606 2019/01/04 2.500 R 052606 2019/01/05 2.360 R 052606 2019/01/06 2.220 R 052606 2019/01/07 2.110 R 052606 2019/01/08 2.000 R 052606 2019/01/09 1.910 R 052606 2019/01/10 1.820 R 052606 2019/01/11 1.750 R 052606 2019/01/12 1.680 R 052606 2019/01/13 1.620 R 052606 2019/01/14 1.570 R 052606 2019/01/15 1.520 R 052606 2019/01/16 1.470 R 052606 2019/01/17 1.430 R 052606 2019/01/18 1.400 R 052606 2019/01/19 1.370 R 052606 2019/01/20 1.340 R 052606 2019/01/21 1.320 R 052606 2019/01/22 1.300 J 052606 2019/01/23 1.280 R 052606 2019/01/24 1.320 R 052606 2019/01/25 1.360 R 052606 2019/01/26 1.340 R 052606 2019/01/27 1.300 R 052606 2019/01/28 1.260 R 052606 2019/01/29 1.230 R 052606 2019/01/30 1.200 R 052606 2019/01/31 1.170 R 052606 2019/02/01 1.150 R 052606 2019/02/02 1.130 R 052606 2019/02/03 1.110 R 052606 2019/02/04 1.090 R 052606 2019/02/05 1.140 R 052606 2019/02/06 1.200 R 052606 2019/02/07 1.260 R 052606 2019/02/08 1.330 R 052606 2019/02/09 1.400 R 052606 2019/02/10 1.480 R 052606 2019/02/11 1.450 R 052606 2019/02/12 1.430 R 052606 2019/02/13 1.380 R 052606 2019/02/14 1.330 R 052606 2019/02/15 1.300 R 052606 2019/02/16 1.270 R 052606 2019/02/17 1.240 R 052606 2019/02/18 1.210 R 052606 2019/02/19 1.190 R 052606 2019/02/20 1.170 R 052606 2019/02/21 1.160 R 052606 2019/02/22 1.140 R 052606 2019/02/23 1.130 R 052606 2019/02/24 1.200 R 052606 2019/02/25 1.270 R 052606 2019/02/26 1.270 R 052606 2019/02/27 1.260 R 052606 2019/02/28 1.240 R 052606 2019/03/01 1.190 R 052606 2019/03/02 1.150 R 052606 2019/03/03 1.120 R 052606 2019/03/04 1.090 R 052606 2019/03/05 1.060 J 052606 2019/03/06 1.030 R 052606 2019/03/07 1.000 R 052606 2019/03/08 0.974 R 052606 2019/03/09 0.951 R 052606 2019/03/10 0.932 R 052606 2019/03/11 0.978 R 052606 2019/03/12 0.968 R 052606 2019/03/13 0.960 R 052606 2019/03/14 0.962 R 052606 2019/03/15 0.979 R 052606 2019/03/16 1.140 R 052606 2019/03/17 1.300 R 052606 2019/03/18 1.420 R 052606 2019/03/19 1.450 R 052606 2019/03/20 1.420 R 052606 2019/03/21 1.370 R 052606 2019/03/22 1.430 R 052606 2019/03/23 1.520 R 052606 2019/03/24 1.580 R 052606 2019/03/25 1.530 R 052606 2019/03/26 1.450 R 052606 2019/03/27 1.360 R 052606 2019/03/28 1.300 R 052606 2019/03/29 1.290 R 052606 2019/03/30 1.320 R 052606 2019/03/31 1.630 R 052606 2019/04/01 2.040 R 052606 2019/04/02 2.380 R 052606 2019/04/03 2.560 R 052606 2019/04/04 2.520 R 052606 2019/04/05 2.412 MJ 052606 2019/04/06 2.284 MJ 052606 2019/04/07 2.238 MJ 052606 2019/04/08 2.404 MJ 052606 2019/04/09 2.582 MJ 052606 2019/04/10 2.681 MJ 052606 2019/04/11 2.623 MJ 052606 2019/04/12 2.565 MJ 052606 2019/04/13 2.735 MJ 052606 2019/04/14 4.054 MJ 052606 2019/04/15 6.907 MJ 052606 2019/04/16 11.09 MJ 052606 2019/04/17 12.88 MJ 052606 2019/04/18 13.49 MJ 052606 2019/04/19 16.29 MJ 052606 2019/04/20 29.69 MJ 052606 2019/04/21 42.36 MJ 052606 2019/04/22 49.99 MJ 052606 2019/04/23 50.70 MJ 052606 2019/04/24 48.51 MJ 052606 2019/04/25 44.02 MJ 052606 2019/04/26 35.25 MJ 052606 2019/04/27 40.23 MJ 052606 2019/04/28 45.23 MJ 052606 2019/04/29 34.19 MJ 052606 2019/04/30 25.34 MJ 052606 2019/05/01 22.53 MJ 052606 2019/05/02 20.05 MJ 052606 2019/05/03 18.26 MJ 052606 2019/05/04 19.98 MJ 052606 2019/05/05 25.98 MJ 052606 2019/05/06 30.86 MJ 052606 2019/05/07 34.60 MJ 052606 2019/05/08 34.13 MJ 052606 2019/05/09 27.23 MJ 052606 2019/05/10 23.24 MJ 052606 2019/05/11 29.58 MJ 052606 2019/05/12 28.15 MJ 052606 2019/05/13 22.74 MJ 052606 2019/05/14 19.29 MJ 052606 2019/05/15 18.09 MJ 052606 2019/05/16 16.05 MJ 052606 2019/05/17 13.80 MJ 052606 2019/05/18 12.27 MJ 052606 2019/05/19 11.34 MJ 052606 2019/05/20 11.44 MJ 052606 2019/05/21 11.91 MJ 052606 2019/05/22 11.17 MJ 052606 2019/05/23 9.685 MJ 052606 2019/05/24 11.46 MJ 052606 2019/05/25 14.23 MJ 052606 2019/05/26 13.96 MJ 052606 2019/05/27 12.48 MJ 052606 2019/05/28 9.977 MJ 052606 2019/05/29 8.041 MJ 052606 2019/05/30 6.793 MJ 052606 2019/05/31 6.148 MJ 052606 2019/06/01 5.542 MJ 052606 2019/06/02 5.138 MJ 052606 2019/06/03 6.139 MJ 052606 2019/06/04 6.785 MJ 052606 2019/06/05 6.213 MJ 052606 2019/06/06 5.324 MJ 052606 2019/06/07 4.489 MJ 052606 2019/06/08 3.825 MJ 052606 2019/06/09 3.292 MJ 052606 2019/06/10 2.863 MJ 052606 2019/06/11 2.920 MJ 052606 2019/06/12 3.135 MJ 052606 2019/06/13 2.929 MJ 052606 2019/06/14 2.830 MJ 052606 2019/06/15 3.278 MJ 052606 2019/06/16 4.516 MJ 052606 2019/06/17 5.027 MJ 052606 2019/06/18 4.476 MJ 052606 2019/06/19 3.945 MJ 052606 2019/06/20 4.721 MJ 052606 2019/06/21 6.318 MJ 052606 2019/06/22 6.031 MJ 052606 2019/06/23 4.891 MJ 052606 2019/06/24 3.853 MJ 052606 2019/06/25 3.244 MJ 052606 2019/06/26 3.367 MJ 052606 2019/06/27 5.781 MJ 052606 2019/06/28 5.875 MJ 052606 2019/06/29 4.851 MJ 052606 2019/06/30 5.169 MJ 052606 2019/07/01 5.087 MJ 052606 2019/07/02 4.368 MJ 052606 2019/07/03 3.540 MJ 052606 2019/07/04 2.867 MJ 052606 2019/07/05 2.413 MJ 052606 2019/07/06 2.369 MJ 052606 2019/07/07 2.608 MJ 052606 2019/07/08 2.675 MJ 052606 2019/07/09 2.364 MJ 052606 2019/07/10 1.997 MJ 052606 2019/07/11 1.746 MJ 052606 2019/07/12 1.661 MJ 052606 2019/07/13 1.506 MJ 052606 2019/07/14 1.461 MJ 052606 2019/07/15 1.399 MJ 052606 2019/07/16 1.300 MJ 052606 2019/07/17 1.227 MJ 052606 2019/07/18 1.093 MJ 052606 2019/07/19 1.012 MJ 052606 2019/07/20 0.9377 MJ 052606 2019/07/21 0.9076 MJ 052606 2019/07/22 0.842 MJ 052606 2019/07/23 0.8066 MJ 052606 2019/07/24 0.7487 MJ 052606 2019/07/25 0.7057 MJ 052606 2019/07/26 0.668 MJ 052606 2019/07/27 0.6261 MJ 052606 2019/07/28 0.5911 MJ 052606 2019/07/29 0.5475 MJ 052606 2019/07/30 0.5252 MJ 052606 2019/07/31 0.5125 MJ 052606 2019/08/01 0.4769 MJ 052606 2019/08/02 0.4477 MJ 052606 2019/08/03 0.4293 MJ 052606 2019/08/04 0.416 MJ 052606 2019/08/05 0.3837 MJ 052606 2019/08/06 0.3648 MJ 052606 2019/08/07 0.3513 MJ 052606 2019/08/08 0.3561 MJ 052606 2019/08/09 0.3692 MJ 052606 2019/08/10 0.3836 MJ 052606 2019/08/11 0.3708 MJ 052606 2019/08/12 0.3821 MJ 052606 2019/08/13 0.3738 MJ 052606 2019/08/14 0.3536 MJ 052606 2019/08/15 0.3024 MJ 052606 2019/08/16 0.2537 MJ 052606 2019/08/17 0.2381 MJ 052606 2019/08/18 0.2209 MJ 052606 2019/08/19 0.1718 MJ 052606 2019/08/20 0.0777 MJ 052606 2019/08/21 0.0473 MJ 052606 2019/08/22 0.1955 MJ 052606 2019/08/23 0.4238 MJ 052606 2019/08/24 0.378 MJ 052606 2019/08/25 0.3286 MJ 052606 2019/08/26 0.2986 MJ 052606 2019/08/27 0.2438 MJ 052606 2019/08/28 0.3282 MJ 052606 2019/08/29 0.4376 MJ 052606 2019/08/30 0.4508 MJ 052606 2019/08/31 0.4308 MJ 052606 2019/09/01 0.390 MJ 052606 2019/09/02 0.3762 MJ 052606 2019/09/03 0.3521 MJ 052606 2019/09/04 0.3959 MJ 052606 2019/09/05 0.3981 MJ 052606 2019/09/06 0.3939 MJ 052606 2019/09/07 0.3858 MJ 052606 2019/09/08 0.3983 MJ 052606 2019/09/09 0.3992 MJ 052606 2019/09/10 0.398 MJ 052606 2019/09/11 0.4113 MJ 052606 2019/09/12 0.4029 MJ 052606 2019/09/13 0.3821 MJ 052606 2019/09/14 0.388 MJ 052606 2019/09/15 0.4022 MJ 052606 2019/09/16 0.399 MJ 052606 2019/09/17 0.3922 MJ 052606 2019/09/18 0.3802 MJ 052606 2019/09/19 0.3656 MJ 052606 2019/09/20 0.3571 MJ 052606 2019/09/21 0.3427 MJ 052606 2019/09/22 0.328 MJ 052606 2019/09/23 0.330 MJ 052606 2019/09/24 0.3547 MJ 052606 2019/09/25 0.3981 MJ 052606 2019/09/26 0.4896 MJ 052606 2019/09/27 0.5915 MJ 052606 2019/09/28 0.704 MJ 052606 2019/09/29 0.8002 MJ 052606 2019/09/30 0.8323 MJ 052606 2019/10/01 0.7845 MJ 052606 2019/10/02 0.7435 MJ 052606 2019/10/03 0.6752 MJ 052606 2019/10/04 0.6324 MJ 052606 2019/10/05 0.5681 MJ 052606 2019/10/06 0.5283 MJ 052606 2019/10/07 0.5038 MJ 052606 2019/10/08 0.4806 MJ 052606 2019/10/09 0.4475 MJ 052606 2019/10/10 0.4305 MJ 052606 2019/10/11 0.414 MJ 052606 2019/10/12 0.3997 MJ 052606 2019/10/13 0.3931 MJ 052606 2019/10/14 0.376 MJ 052606 2019/10/15 0.3661 MJ 052606 2019/10/16 0.3552 J 052606 2019/10/17 0.4516 MJ 052606 2019/10/18 0.8067 MJ 052606 2019/10/19 1.336 MJ 052606 2019/10/20 1.470 MJ 052606 2019/10/21 1.394 MJ 052606 2019/10/22 1.255 MJ 052606 2019/10/23 2.339 MJ 052606 2019/10/24 4.949 MJ 052606 2019/10/25 4.910 MJ 052606 2019/10/26 4.031 MJ 052606 2019/10/27 3.348 MJ 052606 2019/10/28 3.937 MJ 052606 2019/10/29 4.721 MJ 052606 2019/10/30 4.535 MJ 052606 2019/10/31 4.841 MJ 052606 2019/11/01 16.10 MJ 052606 2019/11/02 27.95 MJ 052606 2019/11/03 19.29 MJ 052606 2019/11/04 12.08 MJ 052606 2019/11/05 8.800 MJ 052606 2019/11/06 7.638 MJ 052606 2019/11/07 6.869 MJ 052606 2019/11/08 6.017 MJ 052606 2019/11/09 5.202 MJ 052606 2019/11/10 4.625 MJ 052606 2019/11/11 4.139 MJ 052606 2019/11/12 3.809 MJ 052606 2019/11/13 3.484 MJ 052606 2019/11/14 3.113 MJ 052606 2019/11/15 3.000 MJ 052606 2019/11/16 2.756 MJ 052606 2019/11/17 2.448 MJ 052606 2019/11/18 2.257 MJ 052606 2019/11/19 2.175 MJ 052606 2019/11/20 2.154 MJ 052606 2019/11/21 2.077 MJ 052606 2019/11/22 2.084 MJ 052606 2019/11/23 2.016 MJ 052606 2019/11/24 1.947 MJ 052606 2019/11/25 1.874 MJ 052606 2019/11/26 1.797 MJ 052606 2019/11/27 1.751 MJ 052606 2019/11/28 1.870 MJ 052606 2019/11/29 1.889 MJ 052606 2019/11/30 1.784 MJ 052606 2019/12/01 1.639 MJ 052606 2019/12/02 1.558 MJ 052606 2019/12/03 1.501 MJ 052606 2019/12/04 1.443 MJ 052606 2019/12/05 1.410 R 052606 2019/12/06 1.350 R 052606 2019/12/07 1.280 R 052606 2019/12/08 1.230 R 052606 2019/12/09 1.210 R 052606 2019/12/10 1.340 R 052606 2019/12/11 1.490 R 052606 2019/12/12 1.600 R 052606 2019/12/13 1.640 R 052606 2019/12/14 1.680 R 052606 2019/12/15 2.140 R 052606 2019/12/16 2.640 R 052606 2019/12/17 2.820 R 052606 2019/12/18 2.660 R 052606 2019/12/19 2.330 R 052606 2019/12/20 2.100 R 052606 2019/12/21 1.920 R 052606 2019/12/22 1.790 R 052606 2019/12/23 1.690 R 052606 2019/12/24 1.610 R 052606 2019/12/25 1.460 R 052606 2019/12/26 1.350 R 052606 2019/12/27 1.260 R 052606 2019/12/28 1.250 R 052606 2019/12/29 1.220 R 052606 2019/12/30 1.200 R 052606 2019/12/31 1.260 R 052606 2020/01/01 1.350 R 052606 2020/01/02 1.330 R 052606 2020/01/03 1.310 R 052606 2020/01/04 1.240 R 052606 2020/01/05 1.180 R 052606 2020/01/06 1.140 R 052606 2020/01/07 1.110 R 052606 2020/01/08 1.080 R 052606 2020/01/09 1.050 R 052606 2020/01/10 1.050 R 052606 2020/01/11 1.140 R 052606 2020/01/12 1.460 R 052606 2020/01/13 1.890 R 052606 2020/01/14 2.290 R 052606 2020/01/15 2.400 R 052606 2020/01/16 2.200 R 052606 2020/01/17 2.010 R 052606 2020/01/18 1.860 R 052606 2020/01/19 1.750 R 052606 2020/01/20 1.660 R 052606 2020/01/21 1.580 R 052606 2020/01/22 1.520 R 052606 2020/01/23 1.450 J 052606 2020/01/24 1.390 R 052606 2020/01/25 1.330 R 052606 2020/01/26 1.410 R 052606 2020/01/27 1.490 R 052606 2020/01/28 1.410 R 052606 2020/01/29 1.340 R 052606 2020/01/30 1.290 R 052606 2020/01/31 1.240 R 052606 2020/02/01 1.190 R 052606 2020/02/02 1.160 R 052606 2020/02/03 1.130 R 052606 2020/02/04 1.100 R 052606 2020/02/05 1.070 R 052606 2020/02/06 1.050 R 052606 2020/02/07 1.030 R 052606 2020/02/08 1.010 R 052606 2020/02/09 0.997 R 052606 2020/02/10 0.983 R 052606 2020/02/11 0.969 R 052606 2020/02/12 0.957 R 052606 2020/02/13 0.945 R 052606 2020/02/14 0.934 R 052606 2020/02/15 0.923 R 052606 2020/02/16 0.911 R 052606 2020/02/17 0.899 R 052606 2020/02/18 0.887 R 052606 2020/02/19 0.930 R 052606 2020/02/20 0.908 R 052606 2020/02/21 0.886 R 052606 2020/02/22 0.850 R 052606 2020/02/23 0.850 R 052606 2020/02/24 0.853 R 052606 2020/02/25 0.860 R 052606 2020/02/26 0.871 R 052606 2020/02/27 0.933 R 052606 2020/02/28 1.000 R 052606 2020/02/29 1.070 R 052606 2020/03/01 1.120 R 052606 2020/03/02 1.130 R 052606 2020/03/03 1.140 R 052606 2020/03/04 1.150 R 052606 2020/03/05 1.120 R 052606 2020/03/06 1.080 R 052606 2020/03/07 1.050 R 052606 2020/03/08 1.020 R 052606 2020/03/09 1.000 R 052606 2020/03/10 1.020 R 052606 2020/03/11 1.130 R 052606 2020/03/12 1.260 J 052606 2020/03/13 1.490 R 052606 2020/03/14 1.640 R 052606 2020/03/15 1.730 R 052606 2020/03/16 1.770 R 052606 2020/03/17 1.710 R 052606 2020/03/18 1.670 R 052606 2020/03/19 1.620 R 052606 2020/03/20 1.670 R 052606 2020/03/21 2.080 R 052606 2020/03/22 2.588 MJ 052606 2020/03/23 2.951 MJ 052606 2020/03/24 3.157 MJ 052606 2020/03/25 3.151 MJ 052606 2020/03/26 2.929 MJ 052606 2020/03/27 2.825 MJ 052606 2020/03/28 2.858 MJ 052606 2020/03/29 3.035 MJ 052606 2020/03/30 3.801 MJ 052606 2020/03/31 4.464 MJ 052606 2020/04/01 4.715 MJ 052606 2020/04/02 4.663 MJ 052606 2020/04/03 5.652 MJ 052606 2020/04/04 8.965 MJ 052606 2020/04/05 12.83 MJ 052606 2020/04/06 15.06 MJ 052606 2020/04/07 15.89 MJ 052606 2020/04/08 15.42 MJ 052606 2020/04/09 14.21 MJ 052606 2020/04/10 12.33 MJ 052606 2020/04/11 10.25 MJ 052606 2020/04/12 8.405 MJ 052606 2020/04/13 9.260 MJ 052606 2020/04/14 25.58 MJ 052606 2020/04/15 31.13 MJ 052606 2020/04/16 23.02 MJ 052606 2020/04/17 16.10 MJ 052606 2020/04/18 12.05 MJ 052606 2020/04/19 10.08 MJ 052606 2020/04/20 9.260 MJ 052606 2020/04/21 8.760 MJ 052606 2020/04/22 8.058 MJ 052606 2020/04/23 6.994 MJ 052606 2020/04/24 6.435 MJ 052606 2020/04/25 6.355 MJ 052606 2020/04/26 7.225 MJ 052606 2020/04/27 8.350 MJ 052606 2020/04/28 9.834 MJ 052606 2020/04/29 11.31 MJ 052606 2020/04/30 17.21 MJ 052606 2020/05/01 38.98 MJ 052606 2020/05/02 50.83 MJ 052606 2020/05/03 40.95 MJ 052606 2020/05/04 39.97 MJ 052606 2020/05/05 34.15 MJ 052606 2020/05/06 25.07 MJ 052606 2020/05/07 19.63 MJ 052606 2020/05/08 16.49 MJ 052606 2020/05/09 14.00 MJ 052606 2020/05/10 11.52 MJ 052606 2020/05/11 9.662 MJ 052606 2020/05/12 8.397 MJ 052606 2020/05/13 7.404 MJ 052606 2020/05/14 6.747 MJ 052606 2020/05/15 7.192 MJ 052606 2020/05/16 9.155 MJ 052606 2020/05/17 10.41 MJ 052606 2020/05/18 10.27 MJ 052606 2020/05/19 9.333 MJ 052606 2020/05/20 8.119 MJ 052606 2020/05/21 7.161 MJ 052606 2020/05/22 6.358 MJ 052606 2020/05/23 5.567 MJ 052606 2020/05/24 4.763 MJ 052606 2020/05/25 4.242 MJ 052606 2020/05/26 4.264 MJ 052606 2020/05/27 4.106 MJ 052606 2020/05/28 3.692 MJ 052606 2020/05/29 3.331 MJ 052606 2020/05/30 3.109 MJ 052606 2020/05/31 2.965 MJ 052606 2020/06/01 2.765 MJ 052606 2020/06/02 2.506 MJ 052606 2020/06/03 2.316 MJ 052606 2020/06/04 2.175 MJ 052606 2020/06/05 1.980 MJ 052606 2020/06/06 1.873 MJ 052606 2020/06/07 1.733 MJ 052606 2020/06/08 1.572 MJ 052606 2020/06/09 1.415 MJ 052606 2020/06/10 1.290 MJ 052606 2020/06/11 1.209 MJ 052606 2020/06/12 1.120 MJ 052606 2020/06/13 1.006 MJ 052606 2020/06/14 0.9231 MJ 052606 2020/06/15 0.8618 MJ 052606 2020/06/16 0.7989 MJ 052606 2020/06/17 0.7419 MJ 052606 2020/06/18 0.6889 MJ 052606 2020/06/19 0.6476 MJ 052606 2020/06/20 0.6092 MJ 052606 2020/06/21 0.5842 MJ 052606 2020/06/22 0.5994 MJ 052606 2020/06/23 0.6367 MJ 052606 2020/06/24 0.6821 MJ 052606 2020/06/25 0.6424 MJ 052606 2020/06/26 0.5994 MJ 052606 2020/06/27 0.5507 MJ 052606 2020/06/28 0.530 MJ 052606 2020/06/29 0.5569 MJ 052606 2020/06/30 0.7597 MJ 052606 2020/07/01 0.9426 MJ 052606 2020/07/02 0.9832 MJ 052606 2020/07/03 0.9348 MJ 052606 2020/07/04 0.8328 MJ 052606 2020/07/05 0.7287 MJ 052606 2020/07/06 0.6411 MJ 052606 2020/07/07 0.5764 MJ 052606 2020/07/08 0.5813 MJ 052606 2020/07/09 0.5573 MJ 052606 2020/07/10 0.5291 MJ 052606 2020/07/11 0.5285 MJ 052606 2020/07/12 0.5734 MJ 052606 2020/07/13 0.5561 MJ 052606 2020/07/14 0.5261 MJ 052606 2020/07/15 0.4872 MJ 052606 2020/07/16 0.4542 MJ 052606 2020/07/17 0.5276 MJ 052606 2020/07/18 0.5755 MJ 052606 2020/07/19 0.6103 MJ 052606 2020/07/20 0.6616 MJ 052606 2020/07/21 0.647 MJ 052606 2020/07/22 0.5974 MJ 052606 2020/07/23 0.5679 MJ 052606 2020/07/24 0.5314 MJ 052606 2020/07/25 0.5062 MJ 052606 2020/07/26 0.5171 MJ 052606 2020/07/27 0.5632 MJ 052606 2020/07/28 0.6344 MJ 052606 2020/07/29 0.6285 MJ 052606 2020/07/30 0.6654 MJ 052606 2020/07/31 0.6891 MJ 052606 2020/08/01 0.6598 MJ 052606 2020/08/02 0.6617 MJ 052606 2020/08/03 0.8144 MJ 052606 2020/08/04 1.055 MJ 052606 2020/08/05 2.249 MJ 052606 2020/08/06 3.794 MJ 052606 2020/08/07 3.427 MJ 052606 2020/08/08 2.589 MJ 052606 2020/08/09 1.949 MJ 052606 2020/08/10 1.533 MJ 052606 2020/08/11 1.320 MJ 052606 2020/08/12 1.351 MJ 052606 2020/08/13 1.440 MJ 052606 2020/08/14 1.313 MJ 052606 2020/08/15 1.125 MJ 052606 2020/08/16 0.9648 MJ 052606 2020/08/17 0.8557 MJ 052606 2020/08/18 0.8227 MJ 052606 2020/08/19 0.7408 MJ 052606 2020/08/20 0.6642 MJ 052606 2020/08/21 0.6381 MJ 052606 2020/08/22 0.5894 MJ 052606 2020/08/23 0.5524 MJ 052606 2020/08/24 0.5252 MJ 052606 2020/08/25 0.5611 MJ 052606 2020/08/26 0.5455 MJ 052606 2020/08/27 0.5115 MJ 052606 2020/08/28 0.4834 MJ 052606 2020/08/29 0.4944 MJ 052606 2020/08/30 0.5749 MJ 052606 2020/08/31 0.6334 MJ 052606 2020/09/01 0.6454 MJ 052606 2020/09/02 0.6637 MJ 052606 2020/09/03 0.7706 MJ 052606 2020/09/04 0.861 MJ 052606 2020/09/05 0.8391 MJ 052606 2020/09/06 0.7743 MJ 052606 2020/09/07 0.7058 MJ 052606 2020/09/08 0.7039 MJ 052606 2020/09/09 0.7111 MJ 052606 2020/09/10 0.6793 MJ 052606 2020/09/11 0.6552 MJ 052606 2020/09/12 0.6271 MJ 052606 2020/09/13 0.636 MJ 052606 2020/09/14 0.7145 MJ 052606 2020/09/15 0.7226 MJ 052606 2020/09/16 0.7117 MJ 052606 2020/09/17 0.6897 MJ 052606 2020/09/18 0.6417 MJ 052606 2020/09/19 0.5953 MJ 052606 2020/09/20 0.5536 MJ 052606 2020/09/21 0.5149 MJ 052606 2020/09/22 0.4863 MJ 052606 2020/09/23 0.4658 MJ 052606 2020/09/24 0.4418 MJ 052606 2020/09/25 0.4143 MJ 052606 2020/09/26 0.3968 MJ 052606 2020/09/27 0.3908 MJ 052606 2020/09/28 0.3931 MJ 052606 2020/09/29 0.3991 MJ 052606 2020/09/30 0.5123 MJ 052606 2020/10/01 0.8433 MJ 052606 2020/10/02 1.268 MJ 052606 2020/10/03 1.553 MJ 052606 2020/10/04 1.582 MJ 052606 2020/10/05 1.490 MJ 052606 2020/10/06 1.360 J 052606 2020/10/07 1.330 MJ 052606 2020/10/08 1.440 MJ 052606 2020/10/09 1.498 MJ 052606 2020/10/10 1.495 MJ 052606 2020/10/11 1.616 MJ 052606 2020/10/12 1.570 MJ 052606 2020/10/13 1.521 MJ 052606 2020/10/14 1.668 MJ 052606 2020/10/15 1.804 MJ 052606 2020/10/16 1.973 MJ 052606 2020/10/17 2.373 MJ 052606 2020/10/18 2.466 MJ 052606 2020/10/19 2.329 MJ 052606 2020/10/20 2.555 MJ 052606 2020/10/21 3.822 MJ 052606 2020/10/22 5.825 MJ 052606 2020/10/23 6.257 MJ 052606 2020/10/24 5.719 MJ 052606 2020/10/25 4.996 MJ 052606 2020/10/26 4.321 MJ 052606 2020/10/27 3.914 MJ 052606 2020/10/28 3.463 MJ 052606 2020/10/29 3.066 MJ 052606 2020/10/30 2.732 MJ 052606 2020/10/31 2.428 MJ 052606 2020/11/01 2.258 MJ 052606 2020/11/02 2.323 MJ 052606 2020/11/03 2.280 MJ 052606 2020/11/04 2.167 MJ 052606 2020/11/05 2.059 MJ 052606 2020/11/06 1.990 MJ 052606 2020/11/07 2.110 MJ 052606 2020/11/08 2.261 MJ 052606 2020/11/09 2.284 MJ 052606 2020/11/10 2.202 MJ 052606 2020/11/11 2.099 MJ 052606 2020/11/12 1.983 MJ 052606 2020/11/13 1.829 MJ 052606 2020/11/14 1.703 MJ 052606 2020/11/15 1.591 MJ 052606 2020/11/16 1.668 MJ 052606 2020/11/17 1.749 MJ 052606 2020/11/18 1.706 MJ 052606 2020/11/19 1.610 MJ 052606 2020/11/20 1.524 MJ 052606 2020/11/21 1.476 MJ 052606 2020/11/22 1.396 MJ 052606 2020/11/23 1.571 MJ 052606 2020/11/24 1.597 MJ 052606 2020/11/25 1.545 MJ 052606 2020/11/26 1.553 MJ 052606 2020/11/27 1.561 MJ 052606 2020/11/28 1.545 MJ 052606 2020/11/29 1.536 MJ 052606 2020/11/30 1.605 MJ 052606 2020/12/01 4.171 MJ 052606 2020/12/02 14.41 MJ 052606 2020/12/03 15.93 MJ 052606 2020/12/04 11.74 MJ 052606 2020/12/05 8.629 MJ 052606 2020/12/06 6.601 MJ 052606 2020/12/07 5.299 MJ 052606 2020/12/08 4.606 MJ 052606 2020/12/09 3.969 MJ 052606 2020/12/10 3.610 MJ 052606 2020/12/11 3.299 MJ 052606 2020/12/12 3.042 MJ 052606 2020/12/13 3.035 MJ 052606 2020/12/14 2.945 MJ 052606 2020/12/15 2.689 MJ 052606 2020/12/16 2.248 MJ 052606 2020/12/17 2.004 MJ 052606 2020/12/18 1.881 MJ 052606 2020/12/19 1.762 MJ 052606 2020/12/20 1.746 MJ 052606 2020/12/21 1.770 MJ 052606 2020/12/22 1.777 MJ 052606 2020/12/23 1.696 MJ 052606 2020/12/24 1.679 MJ 052606 2020/12/25 13.73 MJ 052606 2020/12/26 46.49 MJ 052606 2020/12/27 35.05 MJ 052606 2020/12/28 20.66 MJ 052606 2020/12/29 13.35 MJ 052606 2020/12/30 9.519 MJ 052606 2020/12/31 8.007 MJ 052606 2021/01/01 6.797 MJ 052606 2021/01/02 6.056 MJ 052606 2021/01/03 5.348 MJ 052606 2021/01/04 4.798 MJ 052606 2021/01/05 4.436 MJ 052606 2021/01/06 4.032 MJ 052606 2021/01/07 3.574 MJ 052606 2021/01/08 3.238 MJ 052606 2021/01/09 2.911 MJ 052606 2021/01/10 2.693 MJ 052606 2021/01/11 2.506 MJ 052606 2021/01/12 2.401 MJ 052606 2021/01/13 2.312 MJ 052606 2021/01/14 2.240 MJ 052606 2021/01/15 2.149 MJ 052606 2021/01/16 2.144 MJ 052606 2021/01/17 2.215 MJ 052606 2021/01/18 2.267 MJ 052606 2021/01/19 2.260 MJ 052606 2021/01/20 2.175 MJ 052606 2021/01/21 2.034 J 052606 2021/01/22 1.971 MJ 052606 2021/01/23 1.900 MJ 052606 2021/01/24 1.754 MJ 052606 2021/01/25 1.638 MJ 052606 2021/01/26 1.568 MJ 052606 2021/01/27 1.522 MJ 052606 2021/01/28 1.490 MJ 052606 2021/01/29 1.400 MJ 052606 2021/01/30 1.309 MJ 052606 2021/01/31 1.240 MJ 052606 2021/02/01 1.155 MJ 052606 2021/02/02 1.127 MJ 052606 2021/02/03 1.143 MJ 052606 2021/02/04 1.198 MJ 052606 2021/02/05 1.221 MJ 052606 2021/02/06 1.214 MJ 052606 2021/02/07 1.177 MJ 052606 2021/02/08 1.135 MJ 052606 2021/02/09 1.087 MJ 052606 2021/02/10 1.053 MJ 052606 2021/02/11 1.017 MJ 052606 2021/02/12 0.9754 MJ 052606 2021/02/13 0.9451 MJ 052606 2021/02/14 0.9322 MJ 052606 2021/02/15 0.9379 MJ 052606 2021/02/16 1.012 MJ 052606 2021/02/17 1.045 MJ 052606 2021/02/18 1.037 MJ 052606 2021/02/19 1.025 MJ 052606 2021/02/20 1.023 MJ 052606 2021/02/21 1.008 MJ 052606 2021/02/22 0.9851 MJ 052606 2021/02/23 0.9807 MJ 052606 2021/02/24 0.9825 MJ 052606 2021/02/25 0.9932 MJ 052606 2021/02/26 0.9742 MJ 052606 2021/02/27 0.9832 MJ 052606 2021/02/28 0.9976 MJ 052606 2021/03/01 1.049 MJ 052606 2021/03/02 1.048 J 052606 2021/03/03 1.029 MJ 052606 2021/03/04 1.021 MJ 052606 2021/03/05 0.9791 MJ 052606 2021/03/06 0.937 MJ 052606 2021/03/07 0.9041 MJ 052606 2021/03/08 0.8666 MJ 052606 2021/03/09 0.8485 MJ 052606 2021/03/10 0.8327 MJ 052606 2021/03/11 0.8275 MJ 052606 2021/03/12 0.9069 MJ 052606 2021/03/13 1.052 MJ 052606 2021/03/14 1.196 MJ 052606 2021/03/15 1.285 MJ 052606 2021/03/16 1.317 MJ 052606 2021/03/17 1.292 MJ 052606 2021/03/18 1.264 MJ 052606 2021/03/19 1.211 MJ 052606 2021/03/20 1.163 MJ 052606 2021/03/21 1.166 MJ 052606 2021/03/22 1.290 MJ 052606 2021/03/23 1.669 MJ 052606 2021/03/24 2.666 MJ 052606 2021/03/25 6.401 MJ 052606 2021/03/26 18.05 MJ 052606 2021/03/27 33.05 MJ 052606 2021/03/28 30.21 MJ 052606 2021/03/29 30.00 MJ 052606 2021/03/30 26.76 MJ 052606 2021/03/31 20.16 MJ 052606 2021/04/01 17.22 MJ 052606 2021/04/02 14.46 MJ 052606 2021/04/03 11.57 MJ 052606 2021/04/04 9.484 MJ 052606 2021/04/05 8.492 MJ 052606 2021/04/06 8.365 MJ 052606 2021/04/07 9.096 MJ 052606 2021/04/08 10.62 MJ 052606 2021/04/09 12.21 MJ 052606 2021/04/10 13.03 MJ 052606 2021/04/11 12.94 MJ 052606 2021/04/12 11.51 MJ 052606 2021/04/13 9.966 MJ 052606 2021/04/14 8.513 MJ 052606 2021/04/15 7.410 MJ 052606 2021/04/16 9.376 MJ 052606 2021/04/17 11.70 MJ 052606 2021/04/18 10.34 MJ 052606 2021/04/19 8.554 MJ 052606 2021/04/20 7.707 MJ 052606 2021/04/21 6.938 MJ 052606 2021/04/22 6.110 MJ 052606 2021/04/23 5.452 MJ 052606 2021/04/24 4.828 MJ 052606 2021/04/25 4.349 MJ 052606 2021/04/26 4.078 MJ 052606 2021/04/27 3.747 MJ 052606 2021/04/28 3.402 MJ 052606 2021/04/29 3.101 MJ 052606 2021/04/30 2.991 MJ 052606 2021/05/01 3.500 MJ 052606 2021/05/02 3.713 MJ 052606 2021/05/03 3.410 MJ 052606 2021/05/04 3.056 MJ 052606 2021/05/05 2.837 MJ 052606 2021/05/06 2.762 MJ 052606 2021/05/07 2.554 MJ 052606 2021/05/08 2.332 MJ 052606 2021/05/09 2.133 MJ 052606 2021/05/10 1.957 MJ 052606 2021/05/11 1.817 MJ 052606 2021/05/12 1.804 MJ 052606 2021/05/13 1.787 MJ 052606 2021/05/14 1.734 MJ 052606 2021/05/15 1.649 MJ 052606 2021/05/16 1.583 MJ 052606 2021/05/17 1.561 MJ 052606 2021/05/18 1.493 MJ 052606 2021/05/19 1.366 MJ 052606 2021/05/20 1.285 MJ 052606 2021/05/21 1.209 MJ 052606 2021/05/22 1.154 MJ 052606 2021/05/23 1.105 MJ 052606 2021/05/24 0.9989 MJ 052606 2021/05/25 0.9397 MJ 052606 2021/05/26 0.9465 MJ 052606 2021/05/27 0.9608 MJ 052606 2021/05/28 0.8791 MJ 052606 2021/05/29 0.8225 MJ 052606 2021/05/30 0.7675 MJ 052606 2021/05/31 0.7412 MJ 052606 2021/06/01 0.7163 MJ 052606 2021/06/02 0.6857 MJ 052606 2021/06/03 0.6846 J 052606 2021/06/04 0.7305 MJ 052606 2021/06/05 0.738 MJ 052606 2021/06/06 0.7155 MJ 052606 2021/06/07 0.6916 MJ 052606 2021/06/08 0.6477 MJ 052606 2021/06/09 0.6091 MJ 052606 2021/06/10 0.5558 MJ 052606 2021/06/11 0.5073 MJ 052606 2021/06/12 0.4603 MJ 052606 2021/06/13 0.3958 MJ 052606 2021/06/14 0.3752 MJ 052606 2021/06/15 0.4336 MJ 052606 2021/06/16 0.4809 MJ 052606 2021/06/17 0.4822 MJ 052606 2021/06/18 0.4785 MJ 052606 2021/06/19 0.5917 MJ 052606 2021/06/20 0.7009 MJ 052606 2021/06/21 0.760 MJ 052606 2021/06/22 0.8208 MJ 052606 2021/06/23 0.8213 MJ 052606 2021/06/24 0.7623 MJ 052606 2021/06/25 0.6944 MJ 052606 2021/06/26 0.6998 MJ 052606 2021/06/27 1.146 MJ 052606 2021/06/28 2.836 MJ 052606 2021/06/29 4.892 MJ 052606 2021/06/30 5.958 MJ 052606 2021/07/01 6.609 MJ 052606 2021/07/02 5.881 MJ 052606 2021/07/03 4.518 MJ 052606 2021/07/04 3.504 MJ 052606 2021/07/05 2.731 MJ 052606 2021/07/06 2.224 MJ 052606 2021/07/07 1.792 MJ 052606 2021/07/08 1.488 MJ 052606 2021/07/09 1.558 MJ 052606 2021/07/10 1.541 MJ 052606 2021/07/11 1.426 MJ 052606 2021/07/12 1.277 MJ 052606 2021/07/13 1.132 MJ 052606 2021/07/14 1.108 MJ 052606 2021/07/15 1.072 MJ 052606 2021/07/16 1.072 MJ 052606 2021/07/17 1.014 MJ 052606 2021/07/18 0.9461 MJ 052606 2021/07/19 0.8681 MJ 052606 2021/07/20 0.7921 MJ 052606 2021/07/21 0.745 MJ 052606 2021/07/22 0.6974 MJ 052606 2021/07/23 0.6281 MJ 052606 2021/07/24 0.557 MJ 052606 2021/07/25 0.6659 MJ 052606 2021/07/26 0.7795 MJ 052606 2021/07/27 0.7736 MJ 052606 2021/07/28 0.7346 MJ 052606 2021/07/29 0.6778 MJ 052606 2021/07/30 0.6516 MJ 052606 2021/07/31 0.5795 MJ 052606 2021/08/01 0.5304 MJ 052606 2021/08/02 0.4967 MJ 052606 2021/08/03 0.4605 MJ 052606 2021/08/04 0.4647 MJ 052606 2021/08/05 0.4622 MJ 052606 2021/08/06 0.4434 MJ 052606 2021/08/07 0.4547 MJ 052606 2021/08/08 0.4834 MJ 052606 2021/08/09 0.4696 MJ 052606 2021/08/10 0.4492 MJ 052606 2021/08/11 0.4674 MJ 052606 2021/08/12 0.4439 MJ 052606 2021/08/13 0.4223 MJ 052606 2021/08/14 0.3977 MJ 052606 2021/08/15 0.3444 MJ 052606 2021/08/16 0.3043 MJ 052606 2021/08/17 0.2759 MJ 052606 2021/08/18 0.2618 MJ 052606 2021/08/19 0.2513 MJ 052606 2021/08/20 0.2376 MJ 052606 2021/08/21 0.2176 MJ 052606 2021/08/22 0.2018 MJ 052606 2021/08/23 0.1888 MJ 052606 2021/08/24 0.1832 MJ 052606 2021/08/25 0.1639 MJ 052606 2021/08/26 0.1539 MJ 052606 2021/08/27 0.1299 MJ 052606 2021/08/28 0.1109 MJ 052606 2021/08/29 0.1155 MJ 052606 2021/08/30 0.1405 MJ 052606 2021/08/31 0.1384 MJ 052606 2021/09/01 0.1259 MJ 052606 2021/09/02 0.1173 MJ 052606 2021/09/03 0.1067 MJ 052606 2021/09/04 0.0975 MJ 052606 2021/09/05 0.0921 MJ 052606 2021/09/06 0.0957 MJ 052606 2021/09/07 0.0922 MJ 052606 2021/09/08 0.1038 MJ 052606 2021/09/09 0.1174 MJ 052606 2021/09/10 0.1275 MJ 052606 2021/09/11 0.1232 MJ 052606 2021/09/12 0.1387 MJ 052606 2021/09/13 0.1365 MJ 052606 2021/09/14 0.1311 MJ 052606 2021/09/15 0.2378 MJ 052606 2021/09/16 0.3608 MJ 052606 2021/09/17 0.4156 MJ 052606 2021/09/18 0.4557 MJ 052606 2021/09/19 0.4387 MJ 052606 2021/09/20 0.4221 MJ 052606 2021/09/21 0.3797 MJ 052606 2021/09/22 0.3506 MJ 052606 2021/09/23 0.3497 MJ 052606 2021/09/24 0.5253 MJ 052606 2021/09/25 0.9716 MJ 052606 2021/09/26 1.337 MJ 052606 2021/09/27 1.334 MJ 052606 2021/09/28 1.164 MJ 052606 2021/09/29 0.9709 MJ 052606 2021/09/30 0.8162 MJ 052606 2021/10/01 0.695 MJ 052606 2021/10/02 0.603 MJ 052606 2021/10/03 0.5465 MJ 052606 2021/10/04 0.494 MJ 052606 2021/10/05 0.4515 MJ 052606 2021/10/06 0.4099 MJ 052606 2021/10/07 0.3706 MJ 052606 2021/10/08 0.3331 MJ 052606 2021/10/09 0.304 MJ 052606 2021/10/10 0.2846 MJ 052606 2021/10/11 0.2754 MJ 052606 2021/10/12 0.2693 MJ 052606 2021/10/13 0.2647 J 052606 2021/10/14 0.2707 MJ 052606 2021/10/15 0.282 MJ 052606 2021/10/16 0.3559 MJ 052606 2021/10/17 1.198 MJ 052606 2021/10/18 2.509 MJ 052606 2021/10/19 2.762 MJ 052606 2021/10/20 2.435 MJ 052606 2021/10/21 2.058 MJ 052606 2021/10/22 2.060 MJ 052606 2021/10/23 2.365 MJ 052606 2021/10/24 2.407 MJ 052606 2021/10/25 2.179 MJ 052606 2021/10/26 1.898 MJ 052606 2021/10/27 1.656 MJ 052606 2021/10/28 1.465 MJ 052606 2021/10/29 1.312 MJ 052606 2021/10/30 1.204 MJ 052606 2021/10/31 1.500 MJ 052606 2021/11/01 3.750 MJ 052606 2021/11/02 6.162 MJ 052606 2021/11/03 5.779 MJ 052606 2021/11/04 4.667 MJ 052606 2021/11/05 3.789 MJ 052606 2021/11/06 3.159 MJ 052606 2021/11/07 2.718 MJ 052606 2021/11/08 2.409 MJ 052606 2021/11/09 2.185 MJ 052606 2021/11/10 1.981 MJ 052606 2021/11/11 1.756 MJ 052606 2021/11/12 1.791 MJ 052606 2021/11/13 3.083 MJ 052606 2021/11/14 4.433 MJ 052606 2021/11/15 4.743 MJ 052606 2021/11/16 4.466 MJ 052606 2021/11/17 4.004 MJ 052606 2021/11/18 4.340 MJ 052606 2021/11/19 6.094 MJ 052606 2021/11/20 7.211 MJ 052606 2021/11/21 6.458 MJ 052606 2021/11/22 5.716 MJ 052606 2021/11/23 5.293 MJ 052606 2021/11/24 4.571 MJ 052606 2021/11/25 4.000 MJ 052606 2021/11/26 3.595 MJ 052606 2021/11/27 3.266 MJ 052606 2021/11/28 2.774 MJ 052606 2021/11/29 2.472 MJ 052606 2021/11/30 2.234 MJ 052606 2021/12/01 2.056 MJ 052606 2021/12/02 1.974 MJ 052606 2021/12/03 1.998 MJ 052606 2021/12/04 1.834 MJ 052606 2021/12/05 1.709 MJ 052606 2021/12/06 1.915 MJ 052606 2021/12/07 2.628 MJ 052606 2021/12/08 3.329 MJ 052606 2021/12/09 3.571 MJ 052606 2021/12/10 3.410 MJ 052606 2021/12/11 3.234 MJ 052606 2021/12/12 3.535 MJ 052606 2021/12/13 4.062 MJ 052606 2021/12/14 4.105 MJ 052606 2021/12/15 3.697 MJ 052606 2021/12/16 3.453 MJ 052606 2021/12/17 3.541 MJ 052606 2021/12/18 4.004 MJ 052606 2021/12/19 4.251 MJ 052606 2021/12/20 3.935 MJ 052606 2021/12/21 3.648 MJ 052606 2021/12/22 3.350 MJ 052606 2021/12/23 3.033 MJ 052606 2021/12/24 2.675 MJ 052606 2021/12/25 2.496 MJ 052606 2021/12/26 2.425 MJ 052606 2021/12/27 2.280 MJ 052606 2021/12/28 2.124 MJ 052606 2021/12/29 2.015 MJ 052606 2021/12/30 1.891 MJ 052606 2021/12/31 1.796 MJ 052606 2022/01/01 1.725 MJ 052606 2022/01/02 1.657 MJ 052606 2022/01/03 1.516 MJ 052606 2022/01/04 1.417 MJ 052606 2022/01/05 1.400 MJ 052606 2022/01/06 1.409 MJ 052606 2022/01/07 1.380 MJ 052606 2022/01/08 1.311 MJ 052606 2022/01/09 1.258 MJ 052606 2022/01/10 1.239 MJ 052606 2022/01/11 1.182 MJ 052606 2022/01/12 1.135 MJ 052606 2022/01/13 1.122 MJ 052606 2022/01/14 1.110 MJ 052606 2022/01/15 1.051 MJ 052606 2022/01/16 0.9756 MJ 052606 2022/01/17 0.990 MJ 052606 2022/01/18 1.053 J 052606 2022/01/19 1.121 MJ 052606 2022/01/20 1.195 MJ 052606 2022/01/21 1.187 MJ 052606 2022/01/22 1.138 MJ 052606 2022/01/23 1.099 MJ 052606 2022/01/24 1.055 MJ 052606 2022/01/25 1.014 MJ 052606 2022/01/26 0.9739 MJ 052606 2022/01/27 0.9246 MJ 052606 2022/01/28 0.9177 MJ 052606 2022/01/29 0.8892 MJ 052606 2022/01/30 0.8572 MJ 052606 2022/01/31 0.8296 MJ 052606 2022/02/01 0.806 MJ 052606 2022/02/02 0.7951 MJ 052606 2022/02/03 0.8091 MJ 052606 2022/02/04 0.8036 MJ 052606 2022/02/05 0.7953 MJ 052606 2022/02/06 0.765 MJ 052606 2022/02/07 0.7509 MJ 052606 2022/02/08 0.7413 MJ 052606 2022/02/09 0.7367 MJ 052606 2022/02/10 0.7284 MJ 052606 2022/02/11 0.7206 MJ 052606 2022/02/12 0.7426 MJ 052606 2022/02/13 0.7307 MJ 052606 2022/02/14 0.7236 MJ 052606 2022/02/15 0.7121 MJ 052606 2022/02/16 0.6995 MJ 052606 2022/02/17 0.7333 MJ 052606 2022/02/18 0.8197 MJ 052606 2022/02/19 0.883 MJ 052606 2022/02/20 0.9509 MJ 052606 2022/02/21 1.009 MJ 052606 2022/02/22 1.033 MJ 052606 2022/02/23 1.089 MJ 052606 2022/02/24 1.077 J 052606 2022/02/25 1.069 MJ 052606 2022/02/26 1.054 MJ 052606 2022/02/27 1.045 MJ 052606 2022/02/28 1.006 MJ 052606 2022/03/01 0.9776 MJ 052606 2022/03/02 0.9603 MJ 052606 2022/03/03 0.9345 MJ 052606 2022/03/04 0.8913 MJ 052606 2022/03/05 0.8504 MJ 052606 2022/03/06 0.895 MJ 052606 2022/03/07 0.9436 MJ 052606 2022/03/08 1.023 MJ 052606 2022/03/09 1.072 MJ 052606 2022/03/10 1.095 MJ 052606 2022/03/11 1.073 MJ 052606 2022/03/12 1.081 MJ 052606 2022/03/13 1.056 MJ 052606 2022/03/14 1.025 MJ 052606 2022/03/15 0.9956 MJ 052606 2022/03/16 0.962 MJ 052606 2022/03/17 0.9815 MJ 052606 2022/03/18 1.099 MJ 052606 2022/03/19 1.348 MJ 052606 2022/03/20 1.807 MJ 052606 2022/03/21 2.400 MJ 052606 2022/03/22 2.957 MJ 052606 2022/03/23 3.226 MJ 052606 2022/03/24 3.210 MJ 052606 2022/03/25 3.112 MJ 052606 2022/03/26 3.182 MJ 052606 2022/03/27 3.289 MJ 052606 2022/03/28 3.177 MJ 052606 2022/03/29 2.979 MJ 052606 2022/03/30 2.755 MJ 052606 2022/03/31 2.676 MJ 052606 2022/04/01 2.816 MJ 052606 2022/04/02 3.125 MJ 052606 2022/04/03 3.279 MJ 052606 2022/04/04 3.235 MJ 052606 2022/04/05 3.224 MJ 052606 2022/04/06 3.446 MJ 052606 2022/04/07 4.126 MJ 052606 2022/04/08 5.638 MJ 052606 2022/04/09 6.896 MJ 052606 2022/04/10 7.772 MJ 052606 2022/04/11 8.382 MJ 052606 2022/04/12 9.540 MJ 052606 2022/04/13 12.84 MJ 052606 2022/04/14 15.75 MJ 052606 2022/04/15 19.69 MJ 052606 2022/04/16 23.21 MJ 052606 2022/04/17 21.70 MJ 052606 2022/04/18 17.03 MJ 052606 2022/04/19 14.68 MJ 052606 2022/04/20 13.05 MJ 052606 2022/04/21 10.64 MJ 052606 2022/04/22 10.52 MJ 052606 2022/04/23 12.67 MJ 052606 2022/04/24 13.32 MJ 052606 2022/04/25 12.40 MJ 052606 2022/04/26 17.76 MJ 052606 2022/04/27 29.25 MJ 052606 2022/04/28 29.17 MJ 052606 2022/04/29 22.81 MJ 052606 2022/04/30 18.93 MJ 052606 2022/05/01 19.39 MJ 052606 2022/05/02 23.80 MJ 052606 2022/05/03 29.29 MJ 052606 2022/05/04 30.82 MJ 052606 2022/05/05 32.66 MJ 052606 2022/05/06 27.53 MJ 052606 2022/05/07 21.14 MJ 052606 2022/05/08 16.76 MJ 052606 2022/05/09 14.41 MJ 052606 2022/05/10 13.61 MJ 052606 2022/05/11 13.46 MJ 052606 2022/05/12 13.27 MJ 052606 2022/05/13 12.21 MJ 052606 2022/05/14 10.45 MJ 052606 2022/05/15 8.904 MJ 052606 2022/05/16 9.933 MJ 052606 2022/05/17 23.53 MJ 052606 2022/05/18 30.40 MJ 052606 2022/05/19 20.45 MJ 052606 2022/05/20 13.08 MJ 052606 2022/05/21 10.18 MJ 052606 2022/05/22 14.83 MJ 052606 2022/05/23 16.29 MJ 052606 2022/05/24 12.55 MJ 052606 2022/05/25 9.651 MJ 052606 2022/05/26 7.997 MJ 052606 2022/05/27 8.909 MJ 052606 2022/05/28 11.36 MJ 052606 2022/05/29 11.68 MJ 052606 2022/05/30 9.641 MJ 052606 2022/05/31 7.662 MJ 052606 2022/06/01 6.318 MJ 052606 2022/06/02 5.507 MJ 052606 2022/06/03 4.911 MJ 052606 2022/06/04 4.381 MJ 052606 2022/06/05 3.963 MJ 052606 2022/06/06 3.544 MJ 052606 2022/06/07 3.213 MJ 052606 2022/06/08 3.967 MJ 052606 2022/06/09 4.643 MJ 052606 2022/06/10 4.479 MJ 052606 2022/06/11 4.127 MJ 052606 2022/06/12 3.703 MJ 052606 2022/06/13 3.592 MJ 052606 2022/06/14 3.345 MJ 052606 2022/06/15 2.972 MJ 052606 2022/06/16 2.665 MJ 052606 2022/06/17 2.504 MJ 052606 2022/06/18 2.350 MJ 052606 2022/06/19 2.252 MJ 052606 2022/06/20 2.103 MJ 052606 2022/06/21 1.922 MJ 052606 2022/06/22 1.853 MJ 052606 2022/06/23 4.193 MJ 052606 2022/06/24 10.08 MJ 052606 2022/06/25 9.680 MJ 052606 2022/06/26 7.150 MJ 052606 2022/06/27 5.518 MJ 052606 2022/06/28 4.335 MJ 052606 2022/06/29 3.510 MJ 052606 2022/06/30 2.993 MJ 052606 2022/07/01 2.664 MJ 052606 2022/07/02 2.559 MJ 052606 2022/07/03 2.326 MJ 052606 2022/07/04 2.023 MJ 052606 2022/07/05 1.834 MJ 052606 2022/07/06 2.196 MJ 052606 2022/07/07 2.332 MJ 052606 2022/07/08 2.173 MJ 052606 2022/07/09 1.885 MJ 052606 2022/07/10 1.653 MJ 052606 2022/07/11 1.448 MJ 052606 2022/07/12 1.398 MJ 052606 2022/07/13 1.761 MJ 052606 2022/07/14 1.811 MJ 052606 2022/07/15 1.763 MJ 052606 2022/07/16 1.700 MJ 052606 2022/07/17 1.538 MJ 052606 2022/07/18 1.390 MJ 052606 2022/07/19 1.332 MJ 052606 2022/07/20 1.226 MJ 052606 2022/07/21 1.169 MJ 052606 2022/07/22 1.094 MJ 052606 2022/07/23 1.006 MJ 052606 2022/07/24 0.9675 MJ 052606 2022/07/25 1.024 MJ 052606 2022/07/26 0.9934 MJ 052606 2022/07/27 0.9297 MJ 052606 2022/07/28 0.8547 MJ 052606 2022/07/29 0.8189 MJ 052606 2022/07/30 0.7599 MJ 052606 2022/07/31 0.695 MJ 052606 2022/08/01 0.6368 MJ 052606 2022/08/02 0.6016 MJ 052606 2022/08/03 0.5328 MJ 052606 2022/08/04 0.5221 MJ 052606 2022/08/05 0.5227 MJ 052606 2022/08/06 0.4788 MJ 052606 2022/08/07 0.4649 MJ 052606 2022/08/08 0.6074 MJ 052606 2022/08/09 1.166 MJ 052606 2022/08/10 1.531 MJ 052606 2022/08/11 1.532 MJ 052606 2022/08/12 1.377 MJ 052606 2022/08/13 1.218 MJ 052606 2022/08/14 1.057 MJ 052606 2022/08/15 0.9101 MJ 052606 2022/08/16 0.7928 MJ 052606 2022/08/17 0.7021 MJ 052606 2022/08/18 0.6433 MJ 052606 2022/08/19 0.5962 MJ 052606 2022/08/20 0.5582 MJ 052606 2022/08/21 0.5595 MJ 052606 2022/08/22 0.750 MJ 052606 2022/08/23 2.867 MJ 052606 2022/08/24 5.398 MJ 052606 2022/08/25 5.748 MJ 052606 2022/08/26 4.701 MJ 052606 2022/08/27 4.687 MJ 052606 2022/08/28 4.369 MJ 052606 2022/08/29 3.574 MJ 052606 2022/08/30 2.983 MJ 052606 2022/08/31 2.800 MJ 052606 2022/09/01 3.136 MJ 052606 2022/09/02 3.418 MJ 052606 2022/09/03 3.101 MJ 052606 2022/09/04 2.627 MJ 052606 2022/09/05 2.175 MJ 052606 2022/09/06 1.815 MJ 052606 2022/09/07 1.541 MJ 052606 2022/09/08 1.324 MJ 052606 2022/09/09 1.168 MJ 052606 2022/09/10 1.045 MJ 052606 2022/09/11 0.9347 MJ 052606 2022/09/12 0.841 MJ 052606 2022/09/13 0.795 MJ 052606 2022/09/14 1.013 MJ 052606 2022/09/15 1.224 MJ 052606 2022/09/16 1.185 MJ 052606 2022/09/17 1.074 MJ 052606 2022/09/18 1.412 MJ 052606 2022/09/19 3.932 MJ 052606 2022/09/20 7.027 MJ 052606 2022/09/21 8.733 MJ 052606 2022/09/22 8.915 MJ 052606 2022/09/23 8.139 MJ 052606 2022/09/24 6.402 MJ 052606 2022/09/25 5.111 MJ 052606 2022/09/26 4.209 MJ 052606 2022/09/27 3.671 MJ 052606 2022/09/28 3.429 MJ 052606 2022/09/29 3.130 MJ 052606 2022/09/30 2.812 MJ 052606 2022/10/01 2.498 MJ 052606 2022/10/02 2.179 MJ 052606 2022/10/03 1.921 MJ 052606 2022/10/04 1.706 MJ 052606 2022/10/05 1.499 MJ 052606 2022/10/06 1.358 MJ 052606 2022/10/07 1.262 MJ 052606 2022/10/08 1.210 MJ 052606 2022/10/09 1.359 MJ 052606 2022/10/10 1.354 MJ 052606 2022/10/11 1.248 MJ 052606 2022/10/12 1.134 MJ 052606 2022/10/13 1.084 MJ 052606 2022/10/14 1.890 MJ 052606 2022/10/15 4.120 MJ 052606 2022/10/16 4.800 MJ 052606 2022/10/17 4.300 MJ 052606 2022/10/18 4.225 MJ 052606 2022/10/19 5.505 MJ 052606 2022/10/20 6.051 MJ 052606 2022/10/21 5.745 MJ 052606 2022/10/22 5.148 MJ 052606 2022/10/23 4.516 MJ 052606 2022/10/24 3.943 MJ 052606 2022/10/25 3.481 MJ 052606 2022/10/26 3.139 MJ 052606 2022/10/27 3.315 MJ 052606 2022/10/28 3.416 MJ 052606 2022/10/29 3.348 MJ 052606 2022/10/30 3.160 MJ 052606 2022/10/31 2.909 MJ 052606 2022/11/01 2.737 MJ 052606 2022/11/02 2.489 MJ 052606 2022/11/03 2.287 MJ 052606 2022/11/04 2.183 MJ 052606 2022/11/05 2.089 MJ 052606 2022/11/06 2.053 MJ 052606 2022/11/07 2.040 MJ 052606 2022/11/08 1.890 MJ 052606 2022/11/09 1.701 MJ 052606 2022/11/10 1.590 MJ 052606 2022/11/11 1.540 MJ 052606 2022/11/12 2.030 MJ 052606 2022/11/13 3.385 MJ 052606 2022/11/14 3.884 MJ 052606 2022/11/15 3.588 MJ 052606 2022/11/16 3.303 MJ 052606 2022/11/17 3.180 MJ 052606 2022/11/18 2.964 MJ 052606 2022/11/19 2.670 MJ 052606 2022/11/20 2.533 MJ 052606 2022/11/21 2.284 MJ 052606 2022/11/22 2.199 MJ 052606 2022/11/23 2.132 MJ 052606 2022/11/24 2.026 MJ 052606 2022/11/25 2.005 MJ 052606 2022/11/26 1.952 MJ 052606 2022/11/27 1.876 MJ 052606 2022/11/28 1.846 MJ 052606 2022/11/29 1.753 MJ 052606 2022/11/30 1.799 MJ 052606 2022/12/01 2.328 MJ 052606 2022/12/02 2.713 MJ 052606 2022/12/03 2.905 MJ 052606 2022/12/04 3.180 MJ 052606 2022/12/05 3.357 MJ 052606 2022/12/06 3.332 MJ 052606 2022/12/07 3.877 MJ 052606 2022/12/08 6.499 MJ 052606 2022/12/09 7.328 MJ 052606 2022/12/10 6.140 MJ 052606 2022/12/11 5.005 MJ 052606 2022/12/12 4.247 MJ 052606 2022/12/13 3.643 MJ 052606 2022/12/14 3.235 MJ 052606 2022/12/15 3.017 MJ 052606 2022/12/16 2.869 MJ 052606 2022/12/17 2.901 MJ 052606 2022/12/18 2.938 MJ 052606 2022/12/19 2.834 MJ 052606 2022/12/20 2.641 MJ 052606 2022/12/21 2.454 MJ 052606 2022/12/22 2.232 MJ 052606 2022/12/23 2.460 MJ 052606 2022/12/24 2.839 MJ 052606 2022/12/25 3.376 MJ 052606 2022/12/26 3.340 MJ 052606 2022/12/27 3.151 MJ 052606 2022/12/28 2.922 MJ 052606 2022/12/29 2.739 MJ 052606 2022/12/30 2.571 MJ 052606 2022/12/31 2.762 MJ 052606 2023/01/01 4.761 MJ 052606 2023/01/02 9.148 MJ 052606 2023/01/03 10.75 MJ 052606 2023/01/04 9.256 MJ 052606 2023/01/05 7.596 MJ 052606 2023/01/06 6.470 MJ 052606 2023/01/07 5.644 MJ 052606 2023/01/08 4.867 MJ 052606 2023/01/09 4.363 MJ 052606 2023/01/10 4.046 MJ 052606 2023/01/11 3.540 MJ 052606 2023/01/12 3.283 MJ 052606 2023/01/13 3.324 MJ 052606 2023/01/14 3.220 MJ 052606 2023/01/15 3.019 MJ 052606 2023/01/16 2.804 MJ 052606 2023/01/17 2.640 MJ 052606 2023/01/18 2.561 MJ 052606 2023/01/19 2.419 MJ 052606 2023/01/20 2.335 MJ 052606 2023/01/21 2.281 MJ 052606 2023/01/22 2.207 MJ 052606 2023/01/23 2.147 MJ 052606 2023/01/24 2.075 J 052606 2023/01/25 1.951 MJ 052606 2023/01/26 1.954 MJ 052606 2023/01/27 1.944 MJ 052606 2023/01/28 1.931 MJ 052606 2023/01/29 1.894 MJ 052606 2023/01/30 1.841 MJ 052606 2023/01/31 1.812 MJ 052606 2023/02/01 1.725 MJ 052606 2023/02/02 1.685 MJ 052606 2023/02/03 1.651 MJ 052606 2023/02/04 1.529 MJ 052606 2023/02/05 1.519 MJ 052606 2023/02/06 1.581 MJ 052606 2023/02/07 1.561 MJ 052606 2023/02/08 1.542 MJ 052606 2023/02/09 1.523 MJ 052606 2023/02/10 1.631 MJ 052606 2023/02/11 1.708 MJ 052606 2023/02/12 1.751 MJ 052606 2023/02/13 1.719 MJ 052606 2023/02/14 1.655 MJ 052606 2023/02/15 1.593 MJ 052606 2023/02/16 1.614 MJ 052606 2023/02/17 1.770 MJ 052606 2023/02/18 1.805 MJ 052606 2023/02/19 1.860 MJ 052606 2023/02/20 1.857 J 052606 2023/02/21 1.773 MJ 052606 2023/02/22 1.711 MJ 052606 2023/02/23 1.647 MJ 052606 2023/02/24 1.617 MJ 052606 2023/02/25 1.555 MJ 052606 2023/02/26 1.513 MJ 052606 2023/02/27 1.492 MJ 052606 2023/02/28 1.484 MJ 052606 2023/03/01 1.502 MJ 052606 2023/03/02 1.532 MJ 052606 2023/03/03 1.506 MJ 052606 2023/03/04 1.489 MJ 052606 2023/03/05 1.474 MJ 052606 2023/03/06 1.457 MJ 052606 2023/03/07 1.422 MJ 052606 2023/03/08 1.377 MJ 052606 2023/03/09 1.339 MJ 052606 2023/03/10 1.305 MJ 052606 2023/03/11 1.278 MJ 052606 2023/03/12 1.250 MJ 052606 2023/03/13 1.244 MJ 052606 2023/03/14 1.275 MJ 052606 2023/03/15 1.299 MJ 052606 2023/03/16 1.296 MJ 052606 2023/03/17 1.320 MJ 052606 2023/03/18 1.371 MJ 052606 2023/03/19 1.393 MJ 052606 2023/03/20 1.357 MJ 052606 2023/03/21 1.368 MJ 052606 2023/03/22 1.337 MJ 052606 2023/03/23 1.340 MJ 052606 2023/03/24 1.340 MJ 052606 2023/03/25 1.331 MJ 052606 2023/03/26 1.455 MJ 052606 2023/03/27 1.515 MJ 052606 2023/03/28 1.555 MJ 052606 2023/03/29 1.526 MJ 052606 2023/03/30 1.515 MJ 052606 2023/03/31 1.459 MJ 052606 2023/04/01 1.535 MJ 052606 2023/04/02 1.557 MJ 052606 2023/04/03 1.561 MJ 052606 2023/04/04 1.555 MJ 052606 2023/04/05 1.596 MJ 052606 2023/04/06 1.683 MJ 052606 2023/04/07 1.948 MJ 052606 2023/04/08 2.169 MJ 052606 2023/04/09 2.271 MJ 052606 2023/04/10 2.456 MJ 052606 2023/04/11 3.364 MJ 052606 2023/04/12 6.032 MJ 052606 2023/04/13 11.22 MJ 052606 2023/04/14 21.64 MJ 052606 2023/04/15 32.79 MJ 052606 2023/04/16 38.77 MJ 052606 2023/04/17 45.20 MJ 052606 2023/04/18 53.11 J 052606 2023/04/19 44.68 MJ 052606 2023/04/20 30.23 MJ 052606 2023/04/21 21.61 MJ 052606 2023/04/22 19.66 MJ 052606 2023/04/23 33.85 MJ 052606 2023/04/24 52.73 MJ 052606 2023/04/25 47.69 MJ 052606 2023/04/26 40.09 MJ 052606 2023/04/27 31.36 MJ 052606 2023/04/28 25.24 MJ 052606 2023/04/29 22.87 MJ 052606 2023/04/30 24.36 MJ 052606 2023/05/01 52.67 MJ 052606 2023/05/02 78.50 MJ 052606 2023/05/03 53.67 MJ 052606 2023/05/04 39.12 MJ 052606 2023/05/05 27.66 MJ 052606 2023/05/06 20.20 MJ 052606 2023/05/07 15.76 MJ 052606 2023/05/08 12.77 MJ 052606 2023/05/09 10.51 MJ 052606 2023/05/10 8.718 MJ 052606 2023/05/11 7.269 MJ 052606 2023/05/12 6.198 MJ 052606 2023/05/13 5.379 MJ 052606 2023/05/14 4.676 MJ 052606 2023/05/15 4.140 MJ 052606 2023/05/16 3.961 MJ 052606 2023/05/17 4.407 MJ 052606 2023/05/18 4.368 MJ 052606 2023/05/19 4.031 MJ 052606 2023/05/20 3.689 MJ 052606 2023/05/21 4.301 MJ 052606 2023/05/22 5.415 MJ 052606 2023/05/23 5.236 MJ 052606 2023/05/24 4.630 MJ 052606 2023/05/25 4.013 MJ 052606 2023/05/26 3.493 MJ 052606 2023/05/27 3.079 MJ 052606 2023/05/28 2.783 MJ 052606 2023/05/29 2.453 MJ 052606 2023/05/30 2.155 MJ 052606 2023/05/31 1.914 MJ 052606 2023/06/01 1.761 MJ 052606 2023/06/02 1.700 MJ 052606 2023/06/03 1.580 MJ 052606 2023/06/04 1.411 MJ 052606 2023/06/05 1.272 MJ 052606 2023/06/06 1.172 MJ 052606 2023/06/07 1.079 MJ 052606 2023/06/08 1.040 MJ 052606 2023/06/09 1.027 MJ 052606 2023/06/10 0.9984 MJ 052606 2023/06/11 0.9688 MJ 052606 2023/06/12 0.9306 MJ 052606 2023/06/13 0.9649 MJ 052606 2023/06/14 1.017 MJ 052606 2023/06/15 1.034 MJ 052606 2023/06/16 1.018 MJ 052606 2023/06/17 1.103 MJ 052606 2023/06/18 1.374 MJ 052606 2023/06/19 1.606 MJ 052606 2023/06/20 1.724 MJ 052606 2023/06/21 1.709 MJ 052606 2023/06/22 1.567 MJ 052606 2023/06/23 1.383 MJ 052606 2023/06/24 1.218 MJ 052606 2023/06/25 1.157 MJ 052606 2023/06/26 1.243 MJ 052606 2023/06/27 4.773 MJ 052606 2023/06/28 9.668 MJ 052606 2023/06/29 21.85 MJ 052606 2023/06/30 24.91 MJ 052606 2023/07/01 16.07 MJ 052606 2023/07/02 17.79 MJ 052606 2023/07/03 22.48 MJ 052606 2023/07/04 16.67 MJ 052606 2023/07/05 12.27 MJ 052606 2023/07/06 9.706 MJ 052606 2023/07/07 7.699 MJ 052606 2023/07/08 6.381 MJ 052606 2023/07/09 5.300 MJ 052606 2023/07/10 4.817 MJ 052606 2023/07/11 4.950 MJ 052606 2023/07/12 5.108 MJ 052606 2023/07/13 4.745 MJ 052606 2023/07/14 4.411 MJ 052606 2023/07/15 3.943 MJ 052606 2023/07/16 3.635 MJ 052606 2023/07/17 3.909 MJ 052606 2023/07/18 3.677 MJ 052606 2023/07/19 3.311 MJ 052606 2023/07/20 2.848 MJ 052606 2023/07/21 2.928 MJ 052606 2023/07/22 4.273 MJ 052606 2023/07/23 5.109 MJ 052606 2023/07/24 4.767 MJ 052606 2023/07/25 4.173 MJ 052606 2023/07/26 3.812 MJ 052606 2023/07/27 3.657 MJ 052606 2023/07/28 3.427 MJ 052606 2023/07/29 3.129 MJ 052606 2023/07/30 2.784 MJ 052606 2023/07/31 2.454 MJ 052606 2023/08/01 2.124 MJ 052606 2023/08/02 1.886 MJ 052606 2023/08/03 1.802 MJ 052606 2023/08/04 1.979 MJ 052606 2023/08/05 2.020 MJ 052606 2023/08/06 1.941 MJ 052606 2023/08/07 1.790 MJ 052606 2023/08/08 2.658 MJ 052606 2023/08/09 5.013 MJ 052606 2023/08/10 5.557 MJ 052606 2023/08/11 5.837 MJ 052606 2023/08/12 5.346 MJ 052606 2023/08/13 4.754 MJ 052606 2023/08/14 4.380 MJ 052606 2023/08/15 3.793 MJ 052606 2023/08/16 3.286 MJ 052606 2023/08/17 2.869 MJ 052606 2023/08/18 2.613 MJ 052606 2023/08/19 2.609 MJ 052606 2023/08/20 2.791 MJ 052606 2023/08/21 2.909 MJ 052606 2023/08/22 2.717 MJ 052606 2023/08/23 2.429 MJ 052606 2023/08/24 3.697 MJ 052606 2023/08/25 5.228 MJ 052606 2023/08/26 4.997 MJ 052606 2023/08/27 4.396 MJ 052606 2023/08/28 3.769 MJ 052606 2023/08/29 3.236 MJ 052606 2023/08/30 2.862 MJ 052606 2023/08/31 2.549 MJ 052606 2023/09/01 2.332 MJ 052606 2023/09/02 2.144 MJ 052606 2023/09/03 1.988 MJ 052606 2023/09/04 1.821 MJ 052606 2023/09/05 1.671 MJ 052606 2023/09/06 1.529 MJ 052606 2023/09/07 1.386 MJ 052606 2023/09/08 1.279 MJ 052606 2023/09/09 1.216 MJ 052606 2023/09/10 1.152 MJ 052606 2023/09/11 1.079 MJ 052606 2023/09/12 0.9829 MJ 052606 2023/09/13 1.008 MJ 052606 2023/09/14 0.9776 MJ 052606 2023/09/15 0.9075 MJ 052606 2023/09/16 0.8579 MJ 052606 2023/09/17 0.8001 MJ 052606 2023/09/18 0.7538 MJ 052606 2023/09/19 0.7528 MJ 052606 2023/09/20 0.7444 MJ 052606 2023/09/21 0.7171 MJ 052606 2023/09/22 0.6738 MJ 052606 2023/09/23 0.6439 MJ 052606 2023/09/24 0.6276 MJ 052606 2023/09/25 0.5962 MJ 052606 2023/09/26 0.5676 MJ 052606 2023/09/27 0.5288 MJ 052606 2023/09/28 0.488 MJ 052606 2023/09/29 0.4567 MJ 052606 2023/09/30 0.4357 MJ 052606 2023/10/01 0.4067 MJ 052606 2023/10/02 0.372 MJ 052606 2023/10/03 0.3606 MJ 052606 2023/10/04 0.3441 MJ 052606 2023/10/05 0.3265 MJ 052606 2023/10/06 0.3364 MJ 052606 2023/10/07 0.8258 MJ 052606 2023/10/08 4.591 MJ 052606 2023/10/09 11.36 MJ 052606 2023/10/10 12.60 MJ 052606 2023/10/11 10.58 MJ 052606 2023/10/12 8.597 MJ 052606 2023/10/13 7.201 MJ 052606 2023/10/14 6.015 MJ 052606 2023/10/15 5.062 MJ 052606 2023/10/16 4.360 MJ 052606 2023/10/17 3.902 MJ 052606 2023/10/18 3.396 MJ 052606 2023/10/19 3.028 MJ 052606 2023/10/20 2.783 MJ 052606 2023/10/21 2.713 MJ 052606 2023/10/22 5.639 MJ 052606 2023/10/23 17.25 MJ 052606 2023/10/24 16.54 MJ 052606 2023/10/25 11.48 MJ 052606 2023/10/26 8.611 MJ 052606 2023/10/27 7.223 MJ 052606 2023/10/28 7.000 MJ 052606 2023/10/29 7.467 MJ 052606 2023/10/30 7.415 MJ 052606 2023/10/31 6.694 MJ 052606 2023/11/01 5.702 MJ 052606 2023/11/02 4.884 MJ 052606 2023/11/03 4.330 MJ 052606 2023/11/04 4.178 MJ 052606 2023/11/05 4.164 MJ 052606 2023/11/06 3.962 MJ 052606 2023/11/07 4.104 MJ 052606 2023/11/08 4.860 MJ 052606 2023/11/09 5.060 MJ 052606 2023/11/10 4.816 MJ 052606 2023/11/11 4.404 MJ 052606 2023/11/12 3.930 MJ 052606 2023/11/13 3.537 MJ 052606 2023/11/14 3.237 MJ 052606 2023/11/15 3.001 MJ 052606 2023/11/16 2.820 MJ 052606 2023/11/17 2.742 MJ 052606 2023/11/18 3.010 MJ 052606 2023/11/19 3.349 MJ 052606 2023/11/20 3.385 MJ 052606 2023/11/21 3.079 MJ 052606 2023/11/22 3.058 MJ 052606 2023/11/23 2.987 MJ 052606 2023/11/24 2.817 MJ 052606 2023/11/25 2.553 MJ 052606 2023/11/26 2.436 MJ 052606 2023/11/27 2.510 MJ 052606 2023/11/28 2.495 MJ 052606 2023/11/29 2.317 MJ 052606 2023/11/30 2.242 MJ 052606 2023/12/01 2.193 MJ 052606 2023/12/02 2.127 MJ 052606 2023/12/03 2.047 MJ 052606 2023/12/04 2.110 MJ 052606 2023/12/05 2.153 MJ 052606 2023/12/06 2.086 MJ 052606 2023/12/07 1.941 MJ 052606 2023/12/08 1.886 MJ 052606 2023/12/09 1.851 MJ 052606 2023/12/10 1.923 MJ 052606 2023/12/11 2.252 MJ 052606 2023/12/12 2.544 MJ 052606 2023/12/13 2.731 MJ 052606 2023/12/14 2.657 MJ 052606 2023/12/15 2.556 MJ 052606 2023/12/16 2.447 MJ 052606 2023/12/17 2.295 MJ 052606 2023/12/18 5.150 MJ 052606 2023/12/19 22.62 MJ 052606 2023/12/20 23.17 MJ 052606 2023/12/21 15.33 MJ 052606 2023/12/22 10.23 MJ 052606 2023/12/23 7.749 MJ 052606 2023/12/24 6.474 MJ 052606 2023/12/25 5.651 MJ 052606 2023/12/26 5.009 MJ 052606 2023/12/27 4.587 MJ 052606 2023/12/28 4.339 MJ 052606 2023/12/29 4.410 MJ 052606 2023/12/30 5.085 MJ 052606 2023/12/31 4.993 MJ 052606 2024/01/01 4.492 MJ 052606 2024/01/02 4.002 MJ 052606 2024/01/03 3.687 MJ 052606 2024/01/04 3.374 MJ 052606 2024/01/05 2.847 MJ 052606 2024/01/06 2.602 MJ 052606 2024/01/07 2.442 P 052606 2024/01/08 2.374 P 052606 2024/01/09 2.283 P 052606 2024/01/10 2.514 P 052606 2024/01/11 2.737 P 052606 2024/01/12 2.837 P 052606 2024/01/13 2.876 P 052606 2024/01/14 3.005 P 052606 2024/01/15 3.125 P 052606 2024/01/16 2.977 P 052606 2024/01/17 2.767 P 052606 2024/01/18 2.567 P 052606 2024/01/19 2.358 P 052606 2024/01/20 2.185 P 052606 2024/01/21 2.061 P 052606 2024/01/22 1.935 P 052606 2024/01/23 1.866 P 052606 2024/01/24 1.772 P 052606 2024/01/25 1.730 P 052606 2024/01/26 1.692 P 052606 2024/01/27 1.649 P 052606 2024/01/28 1.605 P 052606 2024/01/29 1.566 P 052606 2024/01/30 1.514 P 052606 2024/01/31 1.459 P 052606 2024/02/01 1.437 P 052606 2024/02/02 1.436 P 052606 2024/02/03 1.397 P 052606 2024/02/04 1.358 P 052606 2024/02/05 1.321 P 052606 2024/02/06 1.279 P 052606 2024/02/07 1.241 P 052606 2024/02/08 1.225 P 052606 2024/02/09 1.213 P 052606 2024/02/10 1.234 P 052606 2024/02/11 1.265 P 052606 2024/02/12 1.291 P 052606 2024/02/13 1.298 P 052606 2024/02/14 1.282 P 052606 2024/02/15 1.240 P 052606 2024/02/16 1.247 P 052606 2024/02/17 1.246 P 052606 2024/02/18 1.216 P 052606 2024/02/19 1.207 P 052606 2024/02/20 1.176 P 052606 2024/02/21 1.142 P 052606 2024/02/22 1.149 P 052606 2024/02/23 1.167 P 052606 2024/02/24 1.139 P 052606 2024/02/25 1.079 P 052606 2024/02/26 1.055 P 052606 2024/02/27 1.040 P 052606 2024/02/28 1.057 P 052606 2024/02/29 1.236 P 052606 2024/03/01 1.524 P 052606 2024/03/02 1.959 P 052606 2024/03/03 2.379 P 052606 2024/03/04 2.527 J 052606 2024/03/05 2.500 P 052606 2024/03/06 2.904 P 052606 2024/03/07 4.008 P 052606 2024/03/08 4.871 P 052606 2024/03/09 4.894 P 052606 2024/03/10 4.752 P 052606 2024/03/11 4.527 P 052606 2024/03/12 4.093 P 052606 2024/03/13 3.707 P 052606 2024/03/14 3.416 P 052606 2024/03/15 3.372 P 052606 2024/03/16 3.764 P 052606 2024/03/17 4.211 P 052606 2024/03/18 4.388 P 052606 2024/03/19 4.254 P 052606 2024/03/20 3.990 P 052606 2024/03/21 3.674 P 052606 2024/03/22 3.211 P 052606 2024/03/23 3.004 P 052606 2024/03/24 2.751 P 052606 2024/03/25 2.608 P 052606 2024/03/26 2.467 P 052606 2024/03/27 2.435 P 052606 2024/03/28 2.653 P 052606 2024/03/29 3.497 P 052606 2024/03/30 4.532 P 052606 2024/03/31 4.898 P 052606 2024/04/01 4.806 MJ 052606 2024/04/02 4.522 MJ 052606 2024/04/03 4.442 MJ 052606 2024/04/04 4.557 MJ 052606 2024/04/05 4.706 MJ 052606 2024/04/06 4.865 MJ 052606 2024/04/07 5.123 MJ 052606 2024/04/08 6.330 MJ 052606 2024/04/09 9.542 P 052606 2024/04/10 11.99 MJ 052606 2024/04/11 16.41 MJ 052606 2024/04/12 35.16 MJ 052606 2024/04/13 74.36 MJ 052606 2024/04/14 55.51 MJ 052606 2024/04/15 31.93 MJ 052606 2024/04/16 22.08 MJ 052606 2024/04/17 17.16 MJ 052606 2024/04/18 13.81 MJ 052606 2024/04/19 12.78 MJ 052606 2024/04/20 13.53 MJ 052606 2024/04/21 13.13 MJ 052606 2024/04/22 11.35 MJ 052606 2024/04/23 9.580 MJ 052606 2024/04/24 8.418 MJ 052606 2024/04/25 7.566 MJ 052606 2024/04/26 6.850 MJ 052606 2024/04/27 6.214 MJ 052606 2024/04/28 5.945 MJ 052606 2024/04/29 6.161 MJ 052606 2024/04/30 5.978 MJ