Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 052603 Lac Maskinongé - à Saint-Gabriel-de-Brandon Bassin versant: 757 km² Régime: Influencé Coordonnées: (NAD83) 46° 18' 15" // -73° 23' 49" Constante géodésique: 0 m Date de création du fichier: 2024-05-05 11:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 052603 1971/10/01 052603 1971/10/02 052603 1971/10/03 052603 1971/10/04 052603 1971/10/05 052603 1971/10/06 052603 1971/10/07 052603 1971/10/08 052603 1971/10/09 052603 1971/10/10 052603 1971/10/11 052603 1971/10/12 052603 1971/10/13 052603 1971/10/14 052603 1971/10/15 052603 1971/10/16 052603 1971/10/17 052603 1971/10/18 052603 1971/10/19 052603 1971/10/20 052603 1971/10/21 052603 1971/10/22 052603 1971/10/23 052603 1971/10/24 052603 1971/10/25 052603 1971/10/26 052603 1971/10/27 052603 1971/10/28 052603 1971/10/29 052603 1971/10/30 052603 1971/10/31 052603 1971/11/01 052603 1971/11/02 052603 1971/11/03 052603 1971/11/04 052603 1971/11/05 052603 1971/11/06 052603 1971/11/07 052603 1971/11/08 052603 1971/11/09 052603 1971/11/10 052603 1971/11/11 052603 1971/11/12 052603 1971/11/13 052603 1971/11/14 052603 1971/11/15 052603 1971/11/16 052603 1971/11/17 052603 1971/11/18 052603 1971/11/19 052603 1971/11/20 052603 1971/11/21 052603 1971/11/22 052603 1971/11/23 052603 1971/11/24 052603 1971/11/25 052603 1971/11/26 052603 1971/11/27 052603 1971/11/28 052603 1971/11/29 052603 1971/11/30 052603 1971/12/01 052603 1971/12/02 052603 1971/12/03 052603 1971/12/04 052603 1971/12/05 052603 1971/12/06 052603 1971/12/07 052603 1971/12/08 052603 1971/12/09 052603 1971/12/10 052603 1971/12/11 052603 1971/12/12 052603 1971/12/13 052603 1971/12/14 052603 1971/12/15 052603 1971/12/16 052603 1971/12/17 052603 1971/12/18 052603 1971/12/19 052603 1971/12/20 052603 1971/12/21 052603 1971/12/22 052603 1971/12/23 052603 1971/12/24 052603 1971/12/25 052603 1971/12/26 052603 1971/12/27 052603 1971/12/28 052603 1971/12/29 052603 1971/12/30 052603 1971/12/31 052603 1972/01/01 052603 1972/01/02 052603 1972/01/03 052603 1972/01/04 052603 1972/01/05 052603 1972/01/06 052603 1972/01/07 052603 1972/01/08 052603 1972/01/09 052603 1972/01/10 052603 1972/01/11 052603 1972/01/12 052603 1972/01/13 052603 1972/01/14 052603 1972/01/15 052603 1972/01/16 052603 1972/01/17 052603 1972/01/18 052603 1972/01/19 052603 1972/01/20 052603 1972/01/21 052603 1972/01/22 052603 1972/01/23 052603 1972/01/24 052603 1972/01/25 052603 1972/01/26 052603 1972/01/27 052603 1972/01/28 052603 1972/01/29 052603 1972/01/30 052603 1972/01/31 052603 1972/02/01 052603 1972/02/02 052603 1972/02/03 052603 1972/02/04 052603 1972/02/05 052603 1972/02/06 052603 1972/02/07 052603 1972/02/08 052603 1972/02/09 052603 1972/02/10 052603 1972/02/11 052603 1972/02/12 052603 1972/02/13 052603 1972/02/14 052603 1972/02/15 052603 1972/02/16 052603 1972/02/17 052603 1972/02/18 052603 1972/02/19 052603 1972/02/20 052603 1972/02/21 052603 1972/02/22 052603 1972/02/23 052603 1972/02/24 052603 1972/02/25 052603 1972/02/26 052603 1972/02/27 052603 1972/02/28 052603 1972/02/29 052603 1972/03/01 052603 1972/03/02 052603 1972/03/03 052603 1972/03/04 052603 1972/03/05 052603 1972/03/06 052603 1972/03/07 052603 1972/03/08 052603 1972/03/09 052603 1972/03/10 052603 1972/03/11 052603 1972/03/12 052603 1972/03/13 052603 1972/03/14 052603 1972/03/15 052603 1972/03/16 052603 1972/03/17 052603 1972/03/18 052603 1972/03/19 052603 1972/03/20 052603 1972/03/21 052603 1972/03/22 052603 1972/03/23 052603 1972/03/24 052603 1972/03/25 052603 1972/03/26 052603 1972/03/27 052603 1972/03/28 052603 1972/03/29 052603 1972/03/30 052603 1972/03/31 052603 1972/04/01 052603 1972/04/02 052603 1972/04/03 052603 1972/04/04 052603 1972/04/05 052603 1972/04/06 052603 1972/04/07 052603 1972/04/08 052603 1972/04/09 052603 1972/04/10 052603 1972/04/11 052603 1972/04/12 052603 1972/04/13 052603 1972/04/14 052603 1972/04/15 052603 1972/04/16 052603 1972/04/17 052603 1972/04/18 052603 1972/04/19 052603 1972/04/20 052603 1972/04/21 052603 1972/04/22 052603 1972/04/23 052603 1972/04/24 052603 1972/04/25 052603 1972/04/26 052603 1972/04/27 052603 1972/04/28 052603 1972/04/29 052603 1972/04/30 052603 1972/05/01 052603 1972/05/02 052603 1972/05/03 052603 1972/05/04 052603 1972/05/05 052603 1972/05/06 052603 1972/05/07 052603 1972/05/08 052603 1972/05/09 052603 1972/05/10 052603 1972/05/11 052603 1972/05/12 052603 1972/05/13 052603 1972/05/14 052603 1972/05/15 052603 1972/05/16 052603 1972/05/17 052603 1972/05/18 052603 1972/05/19 052603 1972/05/20 052603 1972/05/21 052603 1972/05/22 052603 1972/05/23 052603 1972/05/24 052603 1972/05/25 052603 1972/05/26 052603 1972/05/27 052603 1972/05/28 052603 1972/05/29 052603 1972/05/30 052603 1972/05/31 052603 1972/06/01 052603 1972/06/02 052603 1972/06/03 052603 1972/06/04 052603 1972/06/05 052603 1972/06/06 052603 1972/06/07 052603 1972/06/08 052603 1972/06/09 052603 1972/06/10 052603 1972/06/11 052603 1972/06/12 052603 1972/06/13 052603 1972/06/14 052603 1972/06/15 052603 1972/06/16 052603 1972/06/17 052603 1972/06/18 052603 1972/06/19 052603 1972/06/20 052603 1972/06/21 052603 1972/06/22 052603 1972/06/23 052603 1972/06/24 052603 1972/06/25 052603 1972/06/26 052603 1972/06/27 052603 1972/06/28 052603 1972/06/29 052603 1972/06/30 052603 1972/07/01 052603 1972/07/02 052603 1972/07/03 052603 1972/07/04 052603 1972/07/05 052603 1972/07/06 052603 1972/07/07 052603 1972/07/08 052603 1972/07/09 052603 1972/07/10 052603 1972/07/11 052603 1972/07/12 052603 1972/07/13 052603 1972/07/14 052603 1972/07/15 052603 1972/07/16 052603 1972/07/17 052603 1972/07/18 052603 1972/07/19 052603 1972/07/20 052603 1972/07/21 052603 1972/07/22 052603 1972/07/23 052603 1972/07/24 052603 1972/07/25 052603 1972/07/26 052603 1972/07/27 052603 1972/07/28 052603 1972/07/29 052603 1972/07/30 052603 1972/07/31 052603 1972/08/01 052603 1972/08/02 052603 1972/08/03 052603 1972/08/04 052603 1972/08/05 052603 1972/08/06 052603 1972/08/07 052603 1972/08/08 052603 1972/08/09 052603 1972/08/10 052603 1972/08/11 052603 1972/08/12 052603 1972/08/13 052603 1972/08/14 052603 1972/08/15 052603 1972/08/16 052603 1972/08/17 052603 1972/08/18 052603 1972/08/19 052603 1972/08/20 052603 1972/08/21 052603 1972/08/22 052603 1972/08/23 052603 1972/08/24 052603 1972/08/25 052603 1972/08/26 052603 1972/08/27 052603 1972/08/28 052603 1972/08/29 052603 1972/08/30 052603 1972/08/31 052603 1972/09/01 052603 1972/09/02 052603 1972/09/03 052603 1972/09/04 052603 1972/09/05 142.52 PL 052603 1972/09/06 142.52 PL 052603 1972/09/07 142.51 PL 052603 1972/09/08 142.49 PL 052603 1972/09/09 142.49 PL 052603 1972/09/10 142.50 PL 052603 1972/09/11 142.48 PL 052603 1972/09/12 142.48 PL 052603 1972/09/13 142.46 PL 052603 1972/09/14 142.46 PL 052603 1972/09/15 142.46 PL 052603 1972/09/16 142.45 PL 052603 1972/09/17 142.39 PL 052603 1972/09/18 142.38 PL 052603 1972/09/19 142.35 PL 052603 1972/09/20 142.34 PL 052603 1972/09/21 142.33 PL 052603 1972/09/22 142.32 PL 052603 1972/09/23 142.28 PL 052603 1972/09/24 142.28 PL 052603 1972/09/25 142.27 PL 052603 1972/09/26 142.25 PL 052603 1972/09/27 142.25 PL 052603 1972/09/28 142.23 PL 052603 1972/09/29 142.22 PL 052603 1972/09/30 142.25 PL 052603 1972/10/01 142.40 PL 052603 1972/10/02 142.56 PL 052603 1972/10/03 142.65 PL 052603 1972/10/04 142.67 PL 052603 1972/10/05 142.68 PL 052603 1972/10/06 142.68 PL 052603 1972/10/07 142.68 PL 052603 1972/10/08 142.66 PL 052603 1972/10/09 142.67 PL 052603 1972/10/10 142.67 PL 052603 1972/10/11 142.66 PL 052603 1972/10/12 142.66 PL 052603 1972/10/13 142.67 PL 052603 1972/10/14 142.66 PL 052603 1972/10/15 142.65 PL 052603 1972/10/16 142.66 PL 052603 1972/10/17 142.66 PL 052603 1972/10/18 142.67 PL 052603 1972/10/19 142.69 PL 052603 1972/10/20 142.70 PL 052603 1972/10/21 142.72 PL 052603 1972/10/22 142.72 PL 052603 1972/10/23 142.72 PL 052603 1972/10/24 142.75 PL 052603 1972/10/25 142.78 PL 052603 1972/10/26 142.79 PL 052603 1972/10/27 142.79 PL 052603 1972/10/28 142.79 PL 052603 1972/10/29 142.85 PL 052603 1972/10/30 143.08 PL 052603 1972/10/31 143.25 PL 052603 1972/11/01 052603 1972/11/02 052603 1972/11/03 052603 1972/11/04 052603 1972/11/05 052603 1972/11/06 052603 1972/11/07 143.09 PL 052603 1972/11/08 143.07 PL 052603 1972/11/09 143.06 PL 052603 1972/11/10 143.06 PL 052603 1972/11/11 143.06 PL 052603 1972/11/12 143.03 PL 052603 1972/11/13 143.00 PL 052603 1972/11/14 142.95 PL 052603 1972/11/15 142.91 PL 052603 1972/11/16 142.88 PL 052603 1972/11/17 142.83 PL 052603 1972/11/18 142.79 PL 052603 1972/11/19 142.76 PL 052603 1972/11/20 142.72 PL 052603 1972/11/21 142.70 PL 052603 1972/11/22 142.67 PL 052603 1972/11/23 142.66 PL 052603 1972/11/24 142.63 PL 052603 1972/11/25 142.62 PL 052603 1972/11/26 142.59 PL 052603 1972/11/27 142.63 PL 052603 1972/11/28 142.62 PL 052603 1972/11/29 142.61 PL 052603 1972/11/30 142.60 PL 052603 1972/12/01 142.58 PL 052603 1972/12/02 142.56 PL 052603 1972/12/03 142.55 PL 052603 1972/12/04 142.53 PL 052603 1972/12/05 142.52 PL 052603 1972/12/06 142.51 PL 052603 1972/12/07 142.53 PL 052603 1972/12/08 142.53 PL 052603 1972/12/09 142.55 PL 052603 1972/12/10 142.56 PL 052603 1972/12/11 142.57 PL 052603 1972/12/12 142.56 PL 052603 1972/12/13 142.57 PL 052603 1972/12/14 142.58 PL 052603 1972/12/15 142.57 PL 052603 1972/12/16 142.57 PL 052603 1972/12/17 142.56 PL 052603 1972/12/18 142.55 PL 052603 1972/12/19 142.55 PL 052603 1972/12/20 142.54 PL 052603 1972/12/21 142.53 PL 052603 1972/12/22 142.53 PL 052603 1972/12/23 142.52 PL 052603 1972/12/24 142.51 PL 052603 1972/12/25 142.50 PL 052603 1972/12/26 142.49 PL 052603 1972/12/27 142.48 PL 052603 1972/12/28 142.47 PL 052603 1972/12/29 142.46 PL 052603 1972/12/30 142.44 PL 052603 1972/12/31 142.44 PL 052603 1973/01/01 142.44 PL 052603 1973/01/02 142.46 PL 052603 1973/01/03 142.46 PL 052603 1973/01/04 142.45 PL 052603 1973/01/05 142.47 PL 052603 1973/01/06 142.47 PL 052603 1973/01/07 142.45 PL 052603 1973/01/08 142.45 PL 052603 1973/01/09 142.45 PL 052603 1973/01/10 142.45 PL 052603 1973/01/11 142.45 PL 052603 1973/01/12 142.44 PL 052603 1973/01/13 142.44 PL 052603 1973/01/14 142.44 PL 052603 1973/01/15 142.44 PL 052603 1973/01/16 142.44 PL 052603 1973/01/17 052603 1973/01/18 052603 1973/01/19 142.43 PL 052603 1973/01/20 052603 1973/01/21 052603 1973/01/22 052603 1973/01/23 052603 1973/01/24 052603 1973/01/25 052603 1973/01/26 052603 1973/01/27 052603 1973/01/28 052603 1973/01/29 052603 1973/01/30 052603 1973/01/31 052603 1973/02/01 052603 1973/02/02 052603 1973/02/03 052603 1973/02/04 052603 1973/02/05 052603 1973/02/06 052603 1973/02/07 052603 1973/02/08 052603 1973/02/09 052603 1973/02/10 052603 1973/02/11 052603 1973/02/12 052603 1973/02/13 052603 1973/02/14 052603 1973/02/15 052603 1973/02/16 052603 1973/02/17 052603 1973/02/18 052603 1973/02/19 052603 1973/02/20 052603 1973/02/21 052603 1973/02/22 142.49 PL 052603 1973/02/23 052603 1973/02/24 052603 1973/02/25 052603 1973/02/26 052603 1973/02/27 052603 1973/02/28 052603 1973/03/01 052603 1973/03/02 052603 1973/03/03 052603 1973/03/04 052603 1973/03/05 052603 1973/03/06 052603 1973/03/07 052603 1973/03/08 052603 1973/03/09 052603 1973/03/10 052603 1973/03/11 052603 1973/03/12 052603 1973/03/13 052603 1973/03/14 052603 1973/03/15 052603 1973/03/16 052603 1973/03/17 052603 1973/03/18 052603 1973/03/19 052603 1973/03/20 052603 1973/03/21 052603 1973/03/22 052603 1973/03/23 052603 1973/03/24 052603 1973/03/25 052603 1973/03/26 143.14 PL 052603 1973/03/27 143.15 PL 052603 1973/03/28 143.16 PL 052603 1973/03/29 143.15 PL 052603 1973/03/30 143.12 PL 052603 1973/03/31 143.13 PL 052603 1973/04/01 143.14 PL 052603 1973/04/02 143.21 PL 052603 1973/04/03 143.32 PL 052603 1973/04/04 143.40 PL 052603 1973/04/05 143.42 PL 052603 1973/04/06 143.39 PL 052603 1973/04/07 143.34 PL 052603 1973/04/08 143.26 PL 052603 1973/04/09 143.21 PL 052603 1973/04/10 143.16 PL 052603 1973/04/11 143.12 PL 052603 1973/04/12 143.08 PL 052603 1973/04/13 143.01 PL 052603 1973/04/14 142.95 PL 052603 1973/04/15 142.91 PL 052603 1973/04/16 142.90 PL 052603 1973/04/17 142.95 PL 052603 1973/04/18 143.23 PL 052603 1973/04/19 143.56 PL 052603 1973/04/20 143.88 PL 052603 1973/04/21 144.12 PL 052603 1973/04/22 144.22 PL 052603 1973/04/23 144.30 PL 052603 1973/04/24 144.47 PL 052603 1973/04/25 144.57 PL 052603 1973/04/26 144.53 PL 052603 1973/04/27 144.42 PL 052603 1973/04/28 144.27 PL 052603 1973/04/29 144.35 PL 052603 1973/04/30 144.60 PL 052603 1973/05/01 144.69 PL 052603 1973/05/02 144.59 PL 052603 1973/05/03 144.43 PL 052603 1973/05/04 144.28 PL 052603 1973/05/05 144.21 PL 052603 1973/05/06 144.09 PL 052603 1973/05/07 143.99 PL 052603 1973/05/08 143.86 PL 052603 1973/05/09 143.69 PL 052603 1973/05/10 143.59 PL 052603 1973/05/11 143.58 PL 052603 1973/05/12 143.62 PL 052603 1973/05/13 143.67 PL 052603 1973/05/14 143.64 PL 052603 1973/05/15 143.56 PL 052603 1973/05/16 143.48 PL 052603 1973/05/17 143.38 PL 052603 1973/05/18 143.30 PL 052603 1973/05/19 143.24 PL 052603 1973/05/20 143.29 PL 052603 1973/05/21 143.32 PL 052603 1973/05/22 143.32 PL 052603 1973/05/23 143.29 PL 052603 1973/05/24 143.24 PL 052603 1973/05/25 143.18 PL 052603 1973/05/26 143.11 PL 052603 1973/05/27 143.04 PL 052603 1973/05/28 142.99 PL 052603 1973/05/29 142.98 PL 052603 1973/05/30 143.01 PL 052603 1973/05/31 143.02 PL 052603 1973/06/01 143.01 PL 052603 1973/06/02 142.99 PL 052603 1973/06/03 142.96 PL 052603 1973/06/04 142.92 PL 052603 1973/06/05 142.88 PL 052603 1973/06/06 142.84 PL 052603 1973/06/07 142.84 PL 052603 1973/06/08 142.81 PL 052603 1973/06/09 142.79 PL 052603 1973/06/10 142.76 PL 052603 1973/06/11 142.73 PL 052603 1973/06/12 142.71 PL 052603 1973/06/13 142.72 PL 052603 1973/06/14 142.70 PL 052603 1973/06/15 142.68 PL 052603 1973/06/16 142.65 PL 052603 1973/06/17 142.63 PL 052603 1973/06/18 142.62 PL 052603 1973/06/19 142.60 PL 052603 1973/06/20 142.58 PL 052603 1973/06/21 142.56 PL 052603 1973/06/22 142.55 PL 052603 1973/06/23 142.51 PL 052603 1973/06/24 142.50 PL 052603 1973/06/25 142.48 PL 052603 1973/06/26 142.45 PL 052603 1973/06/27 142.43 PL 052603 1973/06/28 142.41 PL 052603 1973/06/29 142.41 PL 052603 1973/06/30 142.39 PL 052603 1973/07/01 142.41 PL 052603 1973/07/02 142.44 PL 052603 1973/07/03 142.46 PL 052603 1973/07/04 142.48 PL 052603 1973/07/05 142.50 PL 052603 1973/07/06 142.51 PL 052603 1973/07/07 142.51 PL 052603 1973/07/08 142.50 PL 052603 1973/07/09 142.50 PL 052603 1973/07/10 142.48 PL 052603 1973/07/11 142.47 PL 052603 1973/07/12 142.48 PL 052603 1973/07/13 142.48 PL 052603 1973/07/14 142.50 PL 052603 1973/07/15 142.52 PL 052603 1973/07/16 142.53 PL 052603 1973/07/17 142.53 PL 052603 1973/07/18 142.52 PL 052603 1973/07/19 142.51 PL 052603 1973/07/20 142.51 PL 052603 1973/07/21 142.50 PL 052603 1973/07/22 142.48 PL 052603 1973/07/23 142.47 PL 052603 1973/07/24 142.44 PL 052603 1973/07/25 142.41 PL 052603 1973/07/26 142.41 PL 052603 1973/07/27 142.41 PL 052603 1973/07/28 142.40 PL 052603 1973/07/29 142.38 PL 052603 1973/07/30 142.38 PL 052603 1973/07/31 142.37 PL 052603 1973/08/01 142.38 PL 052603 1973/08/02 142.36 PL 052603 1973/08/03 142.35 PL 052603 1973/08/04 142.35 PL 052603 1973/08/05 142.38 PL 052603 1973/08/06 142.39 PL 052603 1973/08/07 142.40 PL 052603 1973/08/08 142.42 PL 052603 1973/08/09 142.42 PL 052603 1973/08/10 142.44 PL 052603 1973/08/11 142.43 PL 052603 1973/08/12 142.44 PL 052603 1973/08/13 142.47 PL 052603 1973/08/14 142.48 PL 052603 1973/08/15 142.52 PL 052603 1973/08/16 142.54 PL 052603 1973/08/17 142.53 PL 052603 1973/08/18 142.53 PL 052603 1973/08/19 142.52 PL 052603 1973/08/20 142.52 PL 052603 1973/08/21 142.52 PL 052603 1973/08/22 052603 1973/08/23 052603 1973/08/24 052603 1973/08/25 052603 1973/08/26 052603 1973/08/27 052603 1973/08/28 052603 1973/08/29 052603 1973/08/30 052603 1973/08/31 052603 1973/09/01 052603 1973/09/02 052603 1973/09/03 052603 1973/09/04 052603 1973/09/05 052603 1973/09/06 052603 1973/09/07 052603 1973/09/08 052603 1973/09/09 052603 1973/09/10 052603 1973/09/11 052603 1973/09/12 052603 1973/09/13 052603 1973/09/14 052603 1973/09/15 052603 1973/09/16 052603 1973/09/17 052603 1973/09/18 052603 1973/09/19 052603 1973/09/20 142.52 PL 052603 1973/09/21 052603 1973/09/22 052603 1973/09/23 052603 1973/09/24 142.47 PL 052603 1973/09/25 142.45 PL 052603 1973/09/26 142.43 PL 052603 1973/09/27 142.42 PL 052603 1973/09/28 142.43 PL 052603 1973/09/29 142.40 PL 052603 1973/09/30 142.38 PL 052603 1973/10/01 142.38 PL 052603 1973/10/02 142.36 PL 052603 1973/10/03 142.35 PL 052603 1973/10/04 142.38 PL 052603 1973/10/05 142.40 PL 052603 1973/10/06 142.44 PL 052603 1973/10/07 142.48 PL 052603 1973/10/08 142.52 PL 052603 1973/10/09 142.56 PL 052603 1973/10/10 142.56 PL 052603 1973/10/11 142.58 PL 052603 1973/10/12 142.58 PL 052603 1973/10/13 142.58 PL 052603 1973/10/14 142.60 PL 052603 1973/10/15 142.60 PL 052603 1973/10/16 142.60 PL 052603 1973/10/17 142.60 PL 052603 1973/10/18 142.59 PL 052603 1973/10/19 142.57 PL 052603 1973/10/20 142.56 PL 052603 1973/10/21 142.56 PL 052603 1973/10/22 142.56 PL 052603 1973/10/23 142.55 PL 052603 1973/10/24 142.54 PL 052603 1973/10/25 142.52 PL 052603 1973/10/26 142.51 PL 052603 1973/10/27 142.51 PL 052603 1973/10/28 142.47 PL 052603 1973/10/29 142.47 PL 052603 1973/10/30 142.46 PL 052603 1973/10/31 142.45 PL 052603 1973/11/01 142.45 PL 052603 1973/11/02 142.45 PL 052603 1973/11/03 142.45 PL 052603 1973/11/04 142.44 PL 052603 1973/11/05 142.43 PL 052603 1973/11/06 142.44 PL 052603 1973/11/07 142.42 PL 052603 1973/11/08 142.42 PL 052603 1973/11/09 142.43 PL 052603 1973/11/10 142.47 PL 052603 1973/11/11 142.49 PL 052603 1973/11/12 142.52 PL 052603 1973/11/13 142.52 PL 052603 1973/11/14 142.52 PL 052603 1973/11/15 142.50 PL 052603 1973/11/16 142.49 PL 052603 1973/11/17 142.49 PL 052603 1973/11/18 142.48 PL 052603 1973/11/19 142.47 PL 052603 1973/11/20 142.49 PL 052603 1973/11/21 142.51 PL 052603 1973/11/22 142.54 PL 052603 1973/11/23 142.55 PL 052603 1973/11/24 142.56 PL 052603 1973/11/25 142.57 PL 052603 1973/11/26 142.58 PL 052603 1973/11/27 142.57 PL 052603 1973/11/28 142.54 PL 052603 1973/11/29 142.53 PL 052603 1973/11/30 142.53 PL 052603 1973/12/01 142.53 PL 052603 1973/12/02 142.53 PL 052603 1973/12/03 142.55 PL 052603 1973/12/04 142.55 PL 052603 1973/12/05 142.57 PL 052603 1973/12/06 142.63 PL 052603 1973/12/07 142.67 PL 052603 1973/12/08 142.71 PL 052603 1973/12/09 142.75 PL 052603 1973/12/10 142.78 PL 052603 1973/12/11 142.80 PL 052603 1973/12/12 142.77 PL 052603 1973/12/13 142.76 PL 052603 1973/12/14 142.75 PL 052603 1973/12/15 142.72 PL 052603 1973/12/16 142.70 PL 052603 1973/12/17 142.70 PL 052603 1973/12/18 142.66 PL 052603 1973/12/19 142.63 PL 052603 1973/12/20 142.62 PL 052603 1973/12/21 142.64 PL 052603 1973/12/22 142.63 PL 052603 1973/12/23 142.63 PL 052603 1973/12/24 142.62 PL 052603 1973/12/25 142.63 PL 052603 1973/12/26 142.63 PL 052603 1973/12/27 142.63 PL 052603 1973/12/28 142.63 PL 052603 1973/12/29 142.63 PL 052603 1973/12/30 142.63 PL 052603 1973/12/31 142.63 PL 052603 1974/01/01 142.60 PL 052603 1974/01/02 142.59 PL 052603 1974/01/03 142.57 PL 052603 1974/01/04 142.55 PL 052603 1974/01/05 142.54 PL 052603 1974/01/06 142.54 PL 052603 1974/01/07 142.53 PL 052603 1974/01/08 142.53 PL 052603 1974/01/09 142.51 PL 052603 1974/01/10 142.49 PL 052603 1974/01/11 142.47 PL 052603 1974/01/12 142.46 PL 052603 1974/01/13 142.45 PL 052603 1974/01/14 142.45 PL 052603 1974/01/15 142.45 PL 052603 1974/01/16 142.45 PL 052603 1974/01/17 142.44 PL 052603 1974/01/18 142.42 PL 052603 1974/01/19 142.41 PL 052603 1974/01/20 142.42 PL 052603 1974/01/21 142.41 PL 052603 1974/01/22 142.44 PL 052603 1974/01/23 142.43 PL 052603 1974/01/24 142.42 PL 052603 1974/01/25 142.39 PL 052603 1974/01/26 142.39 PL 052603 1974/01/27 142.38 PL 052603 1974/01/28 142.39 PL 052603 1974/01/29 142.41 PL 052603 1974/01/30 142.45 PL 052603 1974/01/31 142.48 PL 052603 1974/02/01 142.49 PL 052603 1974/02/02 142.49 PL 052603 1974/02/03 142.49 PL 052603 1974/02/04 142.48 PL 052603 1974/02/05 142.48 PL 052603 1974/02/06 142.46 PL 052603 1974/02/07 142.45 PL 052603 1974/02/08 142.44 PL 052603 1974/02/09 142.42 PL 052603 1974/02/10 142.41 PL 052603 1974/02/11 142.42 PL 052603 1974/02/12 142.39 PL 052603 1974/02/13 142.41 PL 052603 1974/02/14 142.38 PL 052603 1974/02/15 142.41 PL 052603 1974/02/16 142.40 PL 052603 1974/02/17 142.39 PL 052603 1974/02/18 142.40 PL 052603 1974/02/19 142.37 PL 052603 1974/02/20 142.38 PL 052603 1974/02/21 142.38 PL 052603 1974/02/22 142.36 PL 052603 1974/02/23 142.37 PL 052603 1974/02/24 142.35 PL 052603 1974/02/25 142.33 PL 052603 1974/02/26 142.32 PL 052603 1974/02/27 142.31 PL 052603 1974/02/28 142.32 PL 052603 1974/03/01 142.35 PL 052603 1974/03/02 142.33 PL 052603 1974/03/03 142.29 PL 052603 1974/03/04 142.32 PL 052603 1974/03/05 142.32 PL 052603 1974/03/06 142.34 PL 052603 1974/03/07 142.34 PL 052603 1974/03/08 142.37 PL 052603 1974/03/09 142.40 PL 052603 1974/03/10 142.43 PL 052603 1974/03/11 142.46 PL 052603 1974/03/12 142.48 PL 052603 1974/03/13 142.47 PL 052603 1974/03/14 142.47 PL 052603 1974/03/15 142.48 PL 052603 1974/03/16 142.51 PL 052603 1974/03/17 142.52 PL 052603 1974/03/18 142.54 PL 052603 1974/03/19 142.53 PL 052603 1974/03/20 142.53 PL 052603 1974/03/21 142.51 PL 052603 1974/03/22 142.52 PL 052603 1974/03/23 142.50 PL 052603 1974/03/24 142.48 PL 052603 1974/03/25 142.46 PL 052603 1974/03/26 142.46 PL 052603 1974/03/27 142.45 PL 052603 1974/03/28 142.44 PL 052603 1974/03/29 142.41 PL 052603 1974/03/30 142.40 PL 052603 1974/03/31 142.42 PL 052603 1974/04/01 142.41 PL 052603 1974/04/02 142.40 PL 052603 1974/04/03 142.43 PL 052603 1974/04/04 142.43 PL 052603 1974/04/05 142.45 PL 052603 1974/04/06 142.50 PL 052603 1974/04/07 142.53 PL 052603 1974/04/08 142.57 PL 052603 1974/04/09 142.58 PL 052603 1974/04/10 142.59 PL 052603 1974/04/11 142.59 PL 052603 1974/04/12 142.58 PL 052603 1974/04/13 142.58 PL 052603 1974/04/14 142.59 PL 052603 1974/04/15 142.63 PL 052603 1974/04/16 142.76 PL 052603 1974/04/17 142.87 PL 052603 1974/04/18 143.04 PL 052603 1974/04/19 143.21 PL 052603 1974/04/20 143.40 PL 052603 1974/04/21 143.48 PL 052603 1974/04/22 143.53 PL 052603 1974/04/23 143.67 PL 052603 1974/04/24 143.95 PL 052603 1974/04/25 144.16 PL 052603 1974/04/26 144.26 PL 052603 1974/04/27 144.29 PL 052603 1974/04/28 144.29 PL 052603 1974/04/29 144.33 PL 052603 1974/04/30 144.51 PL 052603 1974/05/01 144.69 PL 052603 1974/05/02 144.80 PL 052603 1974/05/03 144.88 PL 052603 1974/05/04 144.82 PL 052603 1974/05/05 144.61 PL 052603 1974/05/06 144.44 PL 052603 1974/05/07 144.30 PL 052603 1974/05/08 144.26 PL 052603 1974/05/09 144.15 PL 052603 1974/05/10 144.09 PL 052603 1974/05/11 144.33 PL 052603 1974/05/12 144.49 PL 052603 1974/05/13 144.55 PL 052603 1974/05/14 144.76 PL 052603 1974/05/15 144.83 PL 052603 1974/05/16 144.70 PL 052603 1974/05/17 144.54 PL 052603 1974/05/18 144.37 PL 052603 1974/05/19 144.19 PL 052603 1974/05/20 144.01 PL 052603 1974/05/21 143.83 PL 052603 1974/05/22 143.66 PL 052603 1974/05/23 143.52 PL 052603 1974/05/24 143.46 PL 052603 1974/05/25 143.43 PL 052603 1974/05/26 143.45 PL 052603 1974/05/27 143.50 PL 052603 1974/05/28 143.56 PL 052603 1974/05/29 143.60 PL 052603 1974/05/30 143.59 PL 052603 1974/05/31 143.54 PL 052603 1974/06/01 143.50 PL 052603 1974/06/02 143.48 PL 052603 1974/06/03 143.44 PL 052603 1974/06/04 143.40 PL 052603 1974/06/05 143.33 PL 052603 1974/06/06 143.27 PL 052603 1974/06/07 143.22 PL 052603 1974/06/08 143.17 PL 052603 1974/06/09 143.12 PL 052603 1974/06/10 143.08 PL 052603 1974/06/11 143.09 PL 052603 1974/06/12 143.17 PL 052603 1974/06/13 143.22 PL 052603 1974/06/14 143.24 PL 052603 1974/06/15 143.23 PL 052603 1974/06/16 143.22 PL 052603 1974/06/17 143.17 PL 052603 1974/06/18 143.17 PL 052603 1974/06/19 143.18 PL 052603 1974/06/20 143.17 PL 052603 1974/06/21 143.14 PL 052603 1974/06/22 143.12 PL 052603 1974/06/23 143.11 PL 052603 1974/06/24 143.08 PL 052603 1974/06/25 143.04 PL 052603 1974/06/26 142.98 PL 052603 1974/06/27 142.91 PL 052603 1974/06/28 142.86 PL 052603 1974/06/29 142.82 PL 052603 1974/06/30 142.79 PL 052603 1974/07/01 142.74 PL 052603 1974/07/02 142.71 PL 052603 1974/07/03 142.67 PL 052603 1974/07/04 142.63 PL 052603 1974/07/05 142.62 PL 052603 1974/07/06 142.60 PL 052603 1974/07/07 142.58 PL 052603 1974/07/08 142.58 PL 052603 1974/07/09 142.57 PL 052603 1974/07/10 142.57 PL 052603 1974/07/11 142.53 PL 052603 1974/07/12 142.52 PL 052603 1974/07/13 142.52 PL 052603 1974/07/14 142.51 PL 052603 1974/07/15 142.49 PL 052603 1974/07/16 142.48 PL 052603 1974/07/17 142.45 PL 052603 1974/07/18 142.43 PL 052603 1974/07/19 142.41 PL 052603 1974/07/20 142.39 PL 052603 1974/07/21 142.38 PL 052603 1974/07/22 142.37 PL 052603 1974/07/23 142.35 PL 052603 1974/07/24 142.34 PL 052603 1974/07/25 142.34 PL 052603 1974/07/26 142.31 PL 052603 1974/07/27 142.30 PL 052603 1974/07/28 142.29 PL 052603 1974/07/29 142.28 PL 052603 1974/07/30 142.35 PL 052603 1974/07/31 142.36 PL 052603 1974/08/01 142.43 PL 052603 1974/08/02 142.43 PL 052603 1974/08/03 142.45 PL 052603 1974/08/04 142.47 PL 052603 1974/08/05 142.48 PL 052603 1974/08/06 142.48 PL 052603 1974/08/07 142.46 PL 052603 1974/08/08 142.45 PL 052603 1974/08/09 142.43 PL 052603 1974/08/10 142.41 PL 052603 1974/08/11 142.41 PL 052603 1974/08/12 142.40 PL 052603 1974/08/13 142.38 PL 052603 1974/08/14 142.38 PL 052603 1974/08/15 142.36 PL 052603 1974/08/16 142.34 PL 052603 1974/08/17 142.32 PL 052603 1974/08/18 142.32 PL 052603 1974/08/19 142.31 PL 052603 1974/08/20 142.31 PL 052603 1974/08/21 142.28 PL 052603 1974/08/22 142.27 PL 052603 1974/08/23 142.27 PL 052603 1974/08/24 142.27 PL 052603 1974/08/25 142.24 PL 052603 1974/08/26 142.24 PL 052603 1974/08/27 142.23 PL 052603 1974/08/28 142.22 PL 052603 1974/08/29 142.22 PL 052603 1974/08/30 142.20 PL 052603 1974/08/31 142.19 PL 052603 1974/09/01 142.18 PL 052603 1974/09/02 142.17 PL 052603 1974/09/03 142.17 PL 052603 1974/09/04 142.16 PL 052603 1974/09/05 142.14 PL 052603 1974/09/06 142.13 PL 052603 1974/09/07 142.13 PL 052603 1974/09/08 142.13 PL 052603 1974/09/09 142.13 PL 052603 1974/09/10 142.13 PL 052603 1974/09/11 142.11 PL 052603 1974/09/12 142.11 PL 052603 1974/09/13 142.10 PL 052603 1974/09/14 142.10 PL 052603 1974/09/15 142.09 PL 052603 1974/09/16 142.10 PL 052603 1974/09/17 142.10 PL 052603 1974/09/18 142.09 PL 052603 1974/09/19 142.08 PL 052603 1974/09/20 142.07 PL 052603 1974/09/21 142.08 PL 052603 1974/09/22 142.08 PL 052603 1974/09/23 142.08 PL 052603 1974/09/24 142.08 PL 052603 1974/09/25 142.08 PL 052603 1974/09/26 142.09 PL 052603 1974/09/27 142.09 PL 052603 1974/09/28 142.09 PL 052603 1974/09/29 142.09 PL 052603 1974/09/30 142.12 PL 052603 1974/10/01 142.13 PL 052603 1974/10/02 142.14 PL 052603 1974/10/03 142.15 PL 052603 1974/10/04 142.15 PL 052603 1974/10/05 142.17 PL 052603 1974/10/06 142.19 PL 052603 1974/10/07 142.20 PL 052603 1974/10/08 142.19 PL 052603 1974/10/09 142.19 PL 052603 1974/10/10 142.19 PL 052603 1974/10/11 142.19 PL 052603 1974/10/12 142.19 PL 052603 1974/10/13 142.20 PL 052603 1974/10/14 142.20 PL 052603 1974/10/15 142.22 PL 052603 1974/10/16 142.22 PL 052603 1974/10/17 142.23 PL 052603 1974/10/18 142.25 PL 052603 1974/10/19 142.25 PL 052603 1974/10/20 142.26 PL 052603 1974/10/21 142.27 PL 052603 1974/10/22 142.29 PL 052603 1974/10/23 142.30 PL 052603 1974/10/24 142.27 PL 052603 1974/10/25 142.27 PL 052603 1974/10/26 142.29 PL 052603 1974/10/27 142.29 PL 052603 1974/10/28 142.27 PL 052603 1974/10/29 142.28 PL 052603 1974/10/30 142.28 PL 052603 1974/10/31 142.28 PL 052603 1974/11/01 142.28 PL 052603 1974/11/02 142.31 PL 052603 1974/11/03 142.32 PL 052603 1974/11/04 142.35 PL 052603 1974/11/05 142.37 PL 052603 1974/11/06 142.40 PL 052603 1974/11/07 142.40 PL 052603 1974/11/08 142.40 PL 052603 1974/11/09 142.41 PL 052603 1974/11/10 142.43 PL 052603 1974/11/11 142.44 PL 052603 1974/11/12 142.44 PL 052603 1974/11/13 142.44 PL 052603 1974/11/14 142.45 PL 052603 1974/11/15 142.48 PL 052603 1974/11/16 142.53 PL 052603 1974/11/17 142.56 PL 052603 1974/11/18 142.58 PL 052603 1974/11/19 142.58 PL 052603 1974/11/20 142.59 PL 052603 1974/11/21 142.59 PL 052603 1974/11/22 142.58 PL 052603 1974/11/23 142.58 PL 052603 1974/11/24 142.58 PL 052603 1974/11/25 142.58 PL 052603 1974/11/26 142.58 PL 052603 1974/11/27 142.55 PL 052603 1974/11/28 142.53 PL 052603 1974/11/29 142.52 PL 052603 1974/11/30 142.50 PL 052603 1974/12/01 142.48 PL 052603 1974/12/02 142.48 PL 052603 1974/12/03 142.48 PL 052603 1974/12/04 142.48 PL 052603 1974/12/05 142.45 PL 052603 1974/12/06 142.44 PL 052603 1974/12/07 142.44 PL 052603 1974/12/08 142.44 PL 052603 1974/12/09 142.49 PL 052603 1974/12/10 143.05 PL 052603 1974/12/11 143.41 PL 052603 1974/12/12 143.53 PL 052603 1974/12/13 143.53 PL 052603 1974/12/14 143.48 PL 052603 1974/12/15 143.39 PL 052603 1974/12/16 143.27 PL 052603 1974/12/17 143.18 PL 052603 1974/12/18 143.10 PL 052603 1974/12/19 143.03 PL 052603 1974/12/20 142.97 PL 052603 1974/12/21 142.90 PL 052603 1974/12/22 142.87 PL 052603 1974/12/23 142.82 PL 052603 1974/12/24 142.78 PL 052603 1974/12/25 142.73 PL 052603 1974/12/26 142.69 PL 052603 1974/12/27 142.66 PL 052603 1974/12/28 142.63 PL 052603 1974/12/29 142.62 PL 052603 1974/12/30 142.61 PL 052603 1974/12/31 142.58 PL 052603 1975/01/01 142.57 PL 052603 1975/01/02 142.54 PL 052603 1975/01/03 142.52 PL 052603 1975/01/04 142.51 PL 052603 1975/01/05 142.49 PL 052603 1975/01/06 142.48 PL 052603 1975/01/07 142.48 PL 052603 1975/01/08 142.45 PL 052603 1975/01/09 142.44 PL 052603 1975/01/10 142.44 PL 052603 1975/01/11 142.44 PL 052603 1975/01/12 142.44 PL 052603 1975/01/13 142.44 PL 052603 1975/01/14 142.44 PL 052603 1975/01/15 142.44 PL 052603 1975/01/16 142.43 PL 052603 1975/01/17 142.42 PL 052603 1975/01/18 142.40 PL 052603 1975/01/19 142.41 PL 052603 1975/01/20 142.41 PL 052603 1975/01/21 142.39 PL 052603 1975/01/22 142.39 PL 052603 1975/01/23 142.38 PL 052603 1975/01/24 142.38 PL 052603 1975/01/25 142.38 PL 052603 1975/01/26 142.39 PL 052603 1975/01/27 142.39 PL 052603 1975/01/28 142.39 PL 052603 1975/01/29 142.38 PL 052603 1975/01/30 142.39 PL 052603 1975/01/31 142.38 PL 052603 1975/02/01 142.38 PL 052603 1975/02/02 142.38 PL 052603 1975/02/03 142.38 PL 052603 1975/02/04 142.36 PL 052603 1975/02/05 142.35 PL 052603 1975/02/06 142.35 PL 052603 1975/02/07 142.35 PL 052603 1975/02/08 142.35 PL 052603 1975/02/09 142.35 PL 052603 1975/02/10 142.34 PL 052603 1975/02/11 142.33 PL 052603 1975/02/12 142.31 PL 052603 1975/02/13 142.31 PL 052603 1975/02/14 142.31 PL 052603 1975/02/15 142.31 PL 052603 1975/02/16 142.31 PL 052603 1975/02/17 142.31 PL 052603 1975/02/18 142.31 PL 052603 1975/02/19 142.31 PL 052603 1975/02/20 142.31 PL 052603 1975/02/21 142.31 PL 052603 1975/02/22 142.29 PL 052603 1975/02/23 142.30 PL 052603 1975/02/24 142.30 PL 052603 1975/02/25 142.29 PL 052603 1975/02/26 142.31 PL 052603 1975/02/27 142.31 PL 052603 1975/02/28 142.31 PL 052603 1975/03/01 142.31 PL 052603 1975/03/02 142.31 PL 052603 1975/03/03 142.31 PL 052603 1975/03/04 142.31 PL 052603 1975/03/05 142.31 PL 052603 1975/03/06 142.31 PL 052603 1975/03/07 142.31 PL 052603 1975/03/08 142.31 PL 052603 1975/03/09 142.31 PL 052603 1975/03/10 142.31 PL 052603 1975/03/11 142.31 PL 052603 1975/03/12 142.29 PL 052603 1975/03/13 142.31 PL 052603 1975/03/14 142.28 PL 052603 1975/03/15 142.29 PL 052603 1975/03/16 142.30 PL 052603 1975/03/17 142.30 PL 052603 1975/03/18 142.29 PL 052603 1975/03/19 142.28 PL 052603 1975/03/20 142.31 PL 052603 1975/03/21 142.40 PL 052603 1975/03/22 142.50 PL 052603 1975/03/23 142.62 PL 052603 1975/03/24 142.72 PL 052603 1975/03/25 142.77 PL 052603 1975/03/26 142.81 PL 052603 1975/03/27 142.80 PL 052603 1975/03/28 142.80 PL 052603 1975/03/29 142.80 PL 052603 1975/03/30 142.79 PL 052603 1975/03/31 142.77 PL 052603 1975/04/01 142.73 PL 052603 1975/04/02 142.70 PL 052603 1975/04/03 142.67 PL 052603 1975/04/04 142.71 PL 052603 1975/04/05 142.70 PL 052603 1975/04/06 142.68 PL 052603 1975/04/07 142.68 PL 052603 1975/04/08 142.67 PL 052603 1975/04/09 142.66 PL 052603 1975/04/10 142.63 PL 052603 1975/04/11 142.62 PL 052603 1975/04/12 142.61 PL 052603 1975/04/13 142.59 PL 052603 1975/04/14 142.58 PL 052603 1975/04/15 142.58 PL 052603 1975/04/16 142.57 PL 052603 1975/04/17 142.59 PL 052603 1975/04/18 142.62 PL 052603 1975/04/19 142.72 PL 052603 1975/04/20 142.90 PL 052603 1975/04/21 143.17 PL 052603 1975/04/22 143.31 PL 052603 1975/04/23 143.37 PL 052603 1975/04/24 143.45 PL 052603 1975/04/25 143.58 PL 052603 1975/04/26 143.73 PL 052603 1975/04/27 143.83 PL 052603 1975/04/28 143.90 PL 052603 1975/04/29 143.96 PL 052603 1975/04/30 143.98 PL 052603 1975/05/01 144.04 PL 052603 1975/05/02 144.15 PL 052603 1975/05/03 144.28 PL 052603 1975/05/04 144.34 PL 052603 1975/05/05 144.41 PL 052603 1975/05/06 144.51 PL 052603 1975/05/07 144.59 PL 052603 1975/05/08 144.60 PL 052603 1975/05/09 144.54 PL 052603 1975/05/10 144.42 PL 052603 1975/05/11 144.33 PL 052603 1975/05/12 144.18 PL 052603 1975/05/13 144.03 PL 052603 1975/05/14 143.87 PL 052603 1975/05/15 143.72 PL 052603 1975/05/16 143.59 PL 052603 1975/05/17 143.46 PL 052603 1975/05/18 143.35 PL 052603 1975/05/19 143.26 PL 052603 1975/05/20 143.15 PL 052603 1975/05/21 143.05 PL 052603 1975/05/22 142.97 PL 052603 1975/05/23 142.91 PL 052603 1975/05/24 142.85 PL 052603 1975/05/25 142.79 PL 052603 1975/05/26 142.73 PL 052603 1975/05/27 142.70 PL 052603 1975/05/28 142.68 PL 052603 1975/05/29 142.66 PL 052603 1975/05/30 142.64 PL 052603 1975/05/31 142.64 PL 052603 1975/06/01 142.66 PL 052603 1975/06/02 142.68 PL 052603 1975/06/03 142.70 PL 052603 1975/06/04 142.69 PL 052603 1975/06/05 142.68 PL 052603 1975/06/06 142.67 PL 052603 1975/06/07 142.75 PL 052603 1975/06/08 142.85 PL 052603 1975/06/09 142.89 PL 052603 1975/06/10 142.90 PL 052603 1975/06/11 142.89 PL 052603 1975/06/12 142.87 PL 052603 1975/06/13 142.84 PL 052603 1975/06/14 142.84 PL 052603 1975/06/15 142.84 PL 052603 1975/06/16 142.84 PL 052603 1975/06/17 142.89 PL 052603 1975/06/18 142.91 PL 052603 1975/06/19 142.89 PL 052603 1975/06/20 142.88 PL 052603 1975/06/21 142.84 PL 052603 1975/06/22 142.77 PL 052603 1975/06/23 142.73 PL 052603 1975/06/24 142.68 PL 052603 1975/06/25 142.63 PL 052603 1975/06/26 142.59 PL 052603 1975/06/27 142.54 PL 052603 1975/06/28 142.51 PL 052603 1975/06/29 142.49 PL 052603 1975/06/30 142.45 PL 052603 1975/07/01 142.41 PL 052603 1975/07/02 142.38 PL 052603 1975/07/03 142.36 PL 052603 1975/07/04 142.35 PL 052603 1975/07/05 142.32 PL 052603 1975/07/06 142.31 PL 052603 1975/07/07 142.30 PL 052603 1975/07/08 142.27 PL 052603 1975/07/09 142.26 PL 052603 1975/07/10 142.22 PL 052603 1975/07/11 142.20 PL 052603 1975/07/12 142.18 PL 052603 1975/07/13 142.17 PL 052603 1975/07/14 142.16 PL 052603 1975/07/15 142.14 PL 052603 1975/07/16 142.13 PL 052603 1975/07/17 142.12 PL 052603 1975/07/18 142.11 PL 052603 1975/07/19 142.10 PL 052603 1975/07/20 142.09 PL 052603 1975/07/21 142.08 PL 052603 1975/07/22 142.08 PL 052603 1975/07/23 142.08 PL 052603 1975/07/24 142.07 PL 052603 1975/07/25 142.07 PL 052603 1975/07/26 142.06 PL 052603 1975/07/27 142.05 PL 052603 1975/07/28 142.07 PL 052603 1975/07/29 142.07 PL 052603 1975/07/30 142.07 PL 052603 1975/07/31 142.07 PL 052603 1975/08/01 142.07 PL 052603 1975/08/02 142.07 PL 052603 1975/08/03 142.07 PL 052603 1975/08/04 142.08 PL 052603 1975/08/05 142.08 PL 052603 1975/08/06 142.07 PL 052603 1975/08/07 142.06 PL 052603 1975/08/08 142.06 PL 052603 1975/08/09 142.07 PL 052603 1975/08/10 142.07 PL 052603 1975/08/11 142.07 PL 052603 1975/08/12 142.07 PL 052603 1975/08/13 142.07 PL 052603 1975/08/14 142.07 PL 052603 1975/08/15 142.07 PL 052603 1975/08/16 142.07 PL 052603 1975/08/17 142.08 PL 052603 1975/08/18 142.09 PL 052603 1975/08/19 142.09 PL 052603 1975/08/20 142.08 PL 052603 1975/08/21 142.07 PL 052603 1975/08/22 142.08 PL 052603 1975/08/23 142.08 PL 052603 1975/08/24 142.08 PL 052603 1975/08/25 142.08 PL 052603 1975/08/26 142.08 PL 052603 1975/08/27 142.09 PL 052603 1975/08/28 142.09 PL 052603 1975/08/29 142.09 PL 052603 1975/08/30 142.09 PL 052603 1975/08/31 142.09 PL 052603 1975/09/01 142.09 PL 052603 1975/09/02 142.07 PL 052603 1975/09/03 142.06 PL 052603 1975/09/04 142.05 PL 052603 1975/09/05 142.05 PL 052603 1975/09/06 142.05 PL 052603 1975/09/07 142.04 PL 052603 1975/09/08 142.04 PL 052603 1975/09/09 142.01 PL 052603 1975/09/10 142.00 PL 052603 1975/09/11 141.98 PL 052603 1975/09/12 141.98 PL 052603 1975/09/13 142.01 PL 052603 1975/09/14 142.01 PL 052603 1975/09/15 142.00 PL 052603 1975/09/16 141.99 PL 052603 1975/09/17 141.98 PL 052603 1975/09/18 141.97 PL 052603 1975/09/19 141.96 PL 052603 1975/09/20 141.97 PL 052603 1975/09/21 141.99 PL 052603 1975/09/22 142.01 PL 052603 1975/09/23 142.00 PL 052603 1975/09/24 141.98 PL 052603 1975/09/25 141.98 PL 052603 1975/09/26 141.98 PL 052603 1975/09/27 142.04 PL 052603 1975/09/28 142.06 PL 052603 1975/09/29 142.06 PL 052603 1975/09/30 142.06 PL 052603 1975/10/01 142.05 PL 052603 1975/10/02 142.04 PL 052603 1975/10/03 142.02 PL 052603 1975/10/04 142.01 PL 052603 1975/10/05 142.01 PL 052603 1975/10/06 142.01 PL 052603 1975/10/07 141.98 PL 052603 1975/10/08 141.97 PL 052603 1975/10/09 141.95 PL 052603 1975/10/10 141.94 PL 052603 1975/10/11 141.93 PL 052603 1975/10/12 141.93 PL 052603 1975/10/13 141.92 PL 052603 1975/10/14 141.92 PL 052603 1975/10/15 141.92 PL 052603 1975/10/16 141.92 PL 052603 1975/10/17 141.93 PL 052603 1975/10/18 141.93 PL 052603 1975/10/19 141.97 PL 052603 1975/10/20 141.98 PL 052603 1975/10/21 142.02 PL 052603 1975/10/22 142.11 PL 052603 1975/10/23 142.16 PL 052603 1975/10/24 142.20 PL 052603 1975/10/25 142.23 PL 052603 1975/10/26 142.26 PL 052603 1975/10/27 142.29 PL 052603 1975/10/28 142.29 PL 052603 1975/10/29 142.29 PL 052603 1975/10/30 142.26 PL 052603 1975/10/31 142.24 PL 052603 1975/11/01 142.22 PL 052603 1975/11/02 142.20 PL 052603 1975/11/03 142.20 PL 052603 1975/11/04 142.20 PL 052603 1975/11/05 142.18 PL 052603 1975/11/06 142.16 PL 052603 1975/11/07 142.15 PL 052603 1975/11/08 142.13 PL 052603 1975/11/09 142.15 PL 052603 1975/11/10 142.14 PL 052603 1975/11/11 142.18 PL 052603 1975/11/12 142.25 PL 052603 1975/11/13 142.30 PL 052603 1975/11/14 142.35 PL 052603 1975/11/15 052603 1975/11/16 052603 1975/11/17 052603 1975/11/18 052603 1975/11/19 052603 1975/11/20 052603 1975/11/21 052603 1975/11/22 142.38 PL 052603 1975/11/23 142.34 PL 052603 1975/11/24 142.34 PL 052603 1975/11/25 142.34 PL 052603 1975/11/26 142.30 PL 052603 1975/11/27 142.26 PL 052603 1975/11/28 142.25 PL 052603 1975/11/29 142.23 PL 052603 1975/11/30 142.20 PL 052603 1975/12/01 142.22 PL 052603 1975/12/02 142.22 PL 052603 1975/12/03 142.25 PL 052603 1975/12/04 142.25 PL 052603 1975/12/05 142.24 PL 052603 1975/12/06 142.24 PL 052603 1975/12/07 142.24 PL 052603 1975/12/08 142.24 PL 052603 1975/12/09 142.20 PL 052603 1975/12/10 142.20 PL 052603 1975/12/11 142.20 PL 052603 1975/12/12 142.20 PL 052603 1975/12/13 142.19 PL 052603 1975/12/14 142.18 PL 052603 1975/12/15 142.20 PL 052603 1975/12/16 142.20 PL 052603 1975/12/17 142.20 PL 052603 1975/12/18 142.20 PL 052603 1975/12/19 142.22 PL 052603 1975/12/20 142.20 PL 052603 1975/12/21 142.19 PL 052603 1975/12/22 142.19 PL 052603 1975/12/23 142.19 PL 052603 1975/12/24 142.16 PL 052603 1975/12/25 142.15 PL 052603 1975/12/26 142.13 PL 052603 1975/12/27 142.14 PL 052603 1975/12/28 142.10 PL 052603 1975/12/29 142.10 PL 052603 1975/12/30 142.10 PL 052603 1975/12/31 142.08 PL 052603 1976/01/01 142.09 PL 052603 1976/01/02 142.05 PL 052603 1976/01/03 142.05 PL 052603 1976/01/04 142.05 PL 052603 1976/01/05 142.05 PL 052603 1976/01/06 142.05 PL 052603 1976/01/07 142.05 PL 052603 1976/01/08 142.04 PL 052603 1976/01/09 052603 1976/01/10 052603 1976/01/11 052603 1976/01/12 052603 1976/01/13 052603 1976/01/14 052603 1976/01/15 052603 1976/01/16 052603 1976/01/17 052603 1976/01/18 052603 1976/01/19 141.96 PL 052603 1976/01/20 141.96 PL 052603 1976/01/21 141.96 PL 052603 1976/01/22 141.95 PL 052603 1976/01/23 141.95 PL 052603 1976/01/24 141.95 PL 052603 1976/01/25 141.95 PL 052603 1976/01/26 141.95 PL 052603 1976/01/27 142.00 PL 052603 1976/01/28 142.03 PL 052603 1976/01/29 142.05 PL 052603 1976/01/30 142.06 PL 052603 1976/01/31 142.08 PL 052603 1976/02/01 142.06 PL 052603 1976/02/02 142.07 PL 052603 1976/02/03 142.08 PL 052603 1976/02/04 142.06 PL 052603 1976/02/05 142.08 PL 052603 1976/02/06 142.08 PL 052603 1976/02/07 142.07 PL 052603 1976/02/08 142.05 PL 052603 1976/02/09 142.05 PL 052603 1976/02/10 142.05 PL 052603 1976/02/11 142.05 PL 052603 1976/02/12 142.05 PL 052603 1976/02/13 142.05 PL 052603 1976/02/14 142.05 PL 052603 1976/02/15 142.04 PL 052603 1976/02/16 142.05 PL 052603 1976/02/17 142.05 PL 052603 1976/02/18 142.05 PL 052603 1976/02/19 142.06 PL 052603 1976/02/20 142.07 PL 052603 1976/02/21 142.06 PL 052603 1976/02/22 142.07 PL 052603 1976/02/23 142.09 PL 052603 1976/02/24 142.07 PL 052603 1976/02/25 142.07 PL 052603 1976/02/26 142.07 PL 052603 1976/02/27 142.07 PL 052603 1976/02/28 142.09 PL 052603 1976/02/29 142.09 PL 052603 1976/03/01 142.09 PL 052603 1976/03/02 142.08 PL 052603 1976/03/03 142.08 PL 052603 1976/03/04 142.07 PL 052603 1976/03/05 142.08 PL 052603 1976/03/06 142.13 PL 052603 1976/03/07 142.14 PL 052603 1976/03/08 142.14 PL 052603 1976/03/09 142.14 PL 052603 1976/03/10 142.18 PL 052603 1976/03/11 142.17 PL 052603 1976/03/12 052603 1976/03/13 052603 1976/03/14 052603 1976/03/15 052603 1976/03/16 052603 1976/03/17 052603 1976/03/18 052603 1976/03/19 052603 1976/03/20 052603 1976/03/21 052603 1976/03/22 052603 1976/03/23 142.18 PL 052603 1976/03/24 142.18 PL 052603 1976/03/25 142.20 PL 052603 1976/03/26 142.23 PL 052603 1976/03/27 142.23 PL 052603 1976/03/28 142.31 PL 052603 1976/03/29 142.43 PL 052603 1976/03/30 142.55 PL 052603 1976/03/31 142.67 PL 052603 1976/04/01 142.77 PL 052603 1976/04/02 142.98 PL 052603 1976/04/03 143.39 PL 052603 1976/04/04 143.79 PL 052603 1976/04/05 144.05 PL 052603 1976/04/06 144.05 PL 052603 1976/04/07 143.95 PL 052603 1976/04/08 143.83 PL 052603 1976/04/09 143.66 PL 052603 1976/04/10 143.51 PL 052603 1976/04/11 143.38 PL 052603 1976/04/12 143.28 PL 052603 1976/04/13 143.22 PL 052603 1976/04/14 143.09 PL 052603 1976/04/15 143.05 PL 052603 1976/04/16 143.05 PL 052603 1976/04/17 143.20 PL 052603 1976/04/18 143.53 PL 052603 1976/04/19 143.85 PL 052603 1976/04/20 144.19 PL 052603 1976/04/21 144.51 PL 052603 1976/04/22 144.66 PL 052603 1976/04/23 144.61 PL 052603 1976/04/24 144.50 PL 052603 1976/04/25 144.34 PL 052603 1976/04/26 144.14 PL 052603 1976/04/27 143.89 PL 052603 1976/04/28 143.69 PL 052603 1976/04/29 143.50 PL 052603 1976/04/30 143.34 PL 052603 1976/05/01 143.22 PL 052603 1976/05/02 143.11 PL 052603 1976/05/03 143.11 PL 052603 1976/05/04 143.12 PL 052603 1976/05/05 143.09 PL 052603 1976/05/06 143.01 PL 052603 1976/05/07 142.96 PL 052603 1976/05/08 142.88 PL 052603 1976/05/09 142.86 PL 052603 1976/05/10 142.83 PL 052603 1976/05/11 142.79 PL 052603 1976/05/12 142.77 PL 052603 1976/05/13 142.80 PL 052603 1976/05/14 142.84 PL 052603 1976/05/15 142.84 PL 052603 1976/05/16 142.83 PL 052603 1976/05/17 142.78 PL 052603 1976/05/18 142.73 PL 052603 1976/05/19 142.68 PL 052603 1976/05/20 142.88 PL 052603 1976/05/21 143.11 PL 052603 1976/05/22 143.28 PL 052603 1976/05/23 143.28 PL 052603 1976/05/24 143.18 PL 052603 1976/05/25 143.09 PL 052603 1976/05/26 142.97 PL 052603 1976/05/27 142.88 PL 052603 1976/05/28 142.79 PL 052603 1976/05/29 142.71 PL 052603 1976/05/30 142.63 PL 052603 1976/05/31 142.55 PL 052603 1976/06/01 142.53 PL 052603 1976/06/02 142.49 PL 052603 1976/06/03 142.43 PL 052603 1976/06/04 142.39 PL 052603 1976/06/05 142.36 PL 052603 1976/06/06 142.31 PL 052603 1976/06/07 142.26 PL 052603 1976/06/08 142.25 PL 052603 1976/06/09 142.21 PL 052603 1976/06/10 142.17 PL 052603 1976/06/11 142.15 PL 052603 1976/06/12 142.12 PL 052603 1976/06/13 142.09 PL 052603 1976/06/14 142.07 PL 052603 1976/06/15 142.07 PL 052603 1976/06/16 142.06 PL 052603 1976/06/17 142.06 PL 052603 1976/06/18 142.07 PL 052603 1976/06/19 142.07 PL 052603 1976/06/20 142.14 PL 052603 1976/06/21 142.22 PL 052603 1976/06/22 142.24 PL 052603 1976/06/23 142.26 PL 052603 1976/06/24 142.28 PL 052603 1976/06/25 142.28 PL 052603 1976/06/26 142.29 PL 052603 1976/06/27 142.31 PL 052603 1976/06/28 142.30 PL 052603 1976/06/29 142.24 PL 052603 1976/06/30 142.18 PL 052603 1976/07/01 142.22 PL 052603 1976/07/02 142.42 PL 052603 1976/07/03 142.55 PL 052603 1976/07/04 142.65 PL 052603 1976/07/05 142.66 PL 052603 1976/07/06 142.61 PL 052603 1976/07/07 142.53 PL 052603 1976/07/08 142.46 PL 052603 1976/07/09 142.41 PL 052603 1976/07/10 142.36 PL 052603 1976/07/11 142.30 PL 052603 1976/07/12 142.26 PL 052603 1976/07/13 142.25 PL 052603 1976/07/14 142.28 PL 052603 1976/07/15 142.31 PL 052603 1976/07/16 142.31 PL 052603 1976/07/17 142.31 PL 052603 1976/07/18 142.30 PL 052603 1976/07/19 142.27 PL 052603 1976/07/20 142.23 PL 052603 1976/07/21 142.20 PL 052603 1976/07/22 142.16 PL 052603 1976/07/23 142.13 PL 052603 1976/07/24 142.08 PL 052603 1976/07/25 142.07 PL 052603 1976/07/26 142.03 PL 052603 1976/07/27 142.03 PL 052603 1976/07/28 142.03 PL 052603 1976/07/29 142.01 PL 052603 1976/07/30 141.99 PL 052603 1976/07/31 141.99 PL 052603 1976/08/01 141.95 PL 052603 1976/08/02 141.94 PL 052603 1976/08/03 141.91 PL 052603 1976/08/04 141.90 PL 052603 1976/08/05 141.89 PL 052603 1976/08/06 141.87 PL 052603 1976/08/07 141.85 PL 052603 1976/08/08 141.85 PL 052603 1976/08/09 141.85 PL 052603 1976/08/10 141.92 PL 052603 1976/08/11 142.00 PL 052603 1976/08/12 142.08 PL 052603 1976/08/13 142.13 PL 052603 1976/08/14 142.14 PL 052603 1976/08/15 142.17 PL 052603 1976/08/16 142.24 PL 052603 1976/08/17 142.35 PL 052603 1976/08/18 142.45 PL 052603 1976/08/19 142.45 PL 052603 1976/08/20 142.40 PL 052603 1976/08/21 142.37 PL 052603 1976/08/22 142.31 PL 052603 1976/08/23 142.26 PL 052603 1976/08/24 142.20 PL 052603 1976/08/25 142.15 PL 052603 1976/08/26 142.09 PL 052603 1976/08/27 142.03 PL 052603 1976/08/28 142.02 PL 052603 1976/08/29 141.98 PL 052603 1976/08/30 141.94 PL 052603 1976/08/31 141.90 PL 052603 1976/09/01 141.90 PL 052603 1976/09/02 141.90 PL 052603 1976/09/03 141.88 PL 052603 1976/09/04 141.85 PL 052603 1976/09/05 141.85 PL 052603 1976/09/06 141.85 PL 052603 1976/09/07 141.81 PL 052603 1976/09/08 141.81 PL 052603 1976/09/09 141.81 PL 052603 1976/09/10 141.78 PL 052603 1976/09/11 141.78 PL 052603 1976/09/12 141.78 PL 052603 1976/09/13 141.76 PL 052603 1976/09/14 141.76 PL 052603 1976/09/15 141.76 PL 052603 1976/09/16 141.76 PL 052603 1976/09/17 141.76 PL 052603 1976/09/18 141.76 PL 052603 1976/09/19 141.76 PL 052603 1976/09/20 141.76 PL 052603 1976/09/21 141.79 PL 052603 1976/09/22 141.82 PL 052603 1976/09/23 141.82 PL 052603 1976/09/24 141.83 PL 052603 1976/09/25 141.85 PL 052603 1976/09/26 141.86 PL 052603 1976/09/27 141.87 PL 052603 1976/09/28 141.87 PL 052603 1976/09/29 141.87 PL 052603 1976/09/30 141.87 PL 052603 1976/10/01 141.86 PL 052603 1976/10/02 141.85 PL 052603 1976/10/03 141.83 PL 052603 1976/10/04 141.82 PL 052603 1976/10/05 141.82 PL 052603 1976/10/06 141.81 PL 052603 1976/10/07 141.78 PL 052603 1976/10/08 141.77 PL 052603 1976/10/09 141.77 PL 052603 1976/10/10 141.81 PL 052603 1976/10/11 141.88 PL 052603 1976/10/12 141.95 PL 052603 1976/10/13 142.01 PL 052603 1976/10/14 142.05 PL 052603 1976/10/15 142.06 PL 052603 1976/10/16 142.05 PL 052603 1976/10/17 142.05 PL 052603 1976/10/18 142.04 PL 052603 1976/10/19 142.02 PL 052603 1976/10/20 141.99 PL 052603 1976/10/21 141.96 PL 052603 1976/10/22 142.13 PL 052603 1976/10/23 142.25 PL 052603 1976/10/24 142.34 PL 052603 1976/10/25 142.37 PL 052603 1976/10/26 142.37 PL 052603 1976/10/27 142.33 PL 052603 1976/10/28 142.28 PL 052603 1976/10/29 142.23 PL 052603 1976/10/30 142.18 PL 052603 1976/10/31 142.14 PL 052603 1976/11/01 142.11 PL 052603 1976/11/02 142.09 PL 052603 1976/11/03 142.06 PL 052603 1976/11/04 142.04 PL 052603 1976/11/05 142.03 PL 052603 1976/11/06 142.02 PL 052603 1976/11/07 142.00 PL 052603 1976/11/08 141.98 PL 052603 1976/11/09 141.96 PL 052603 1976/11/10 141.95 PL 052603 1976/11/11 141.92 PL 052603 1976/11/12 141.91 PL 052603 1976/11/13 141.87 PL 052603 1976/11/14 141.86 PL 052603 1976/11/15 141.85 PL 052603 1976/11/16 141.83 PL 052603 1976/11/17 141.82 PL 052603 1976/11/18 141.82 PL 052603 1976/11/19 141.81 PL 052603 1976/11/20 141.81 PL 052603 1976/11/21 141.78 PL 052603 1976/11/22 141.77 PL 052603 1976/11/23 141.77 PL 052603 1976/11/24 141.76 PL 052603 1976/11/25 141.75 PL 052603 1976/11/26 141.72 PL 052603 1976/11/27 141.72 PL 052603 1976/11/28 141.73 PL 052603 1976/11/29 141.73 PL 052603 1976/11/30 141.75 PL 052603 1976/12/01 141.74 PL 052603 1976/12/02 141.75 PL 052603 1976/12/03 141.76 PL 052603 1976/12/04 141.76 PL 052603 1976/12/05 141.76 PL 052603 1976/12/06 141.76 PL 052603 1976/12/07 141.75 PL 052603 1976/12/08 141.77 PL 052603 1976/12/09 141.75 PL 052603 1976/12/10 141.74 PL 052603 1976/12/11 141.72 PL 052603 1976/12/12 141.72 PL 052603 1976/12/13 141.72 PL 052603 1976/12/14 141.72 PL 052603 1976/12/15 141.72 PL 052603 1976/12/16 141.72 PL 052603 1976/12/17 141.72 PL 052603 1976/12/18 141.71 PL 052603 1976/12/19 141.70 PL 052603 1976/12/20 141.69 PL 052603 1976/12/21 141.70 PL 052603 1976/12/22 141.70 PL 052603 1976/12/23 141.69 PL 052603 1976/12/24 141.68 PL 052603 1976/12/25 141.67 PL 052603 1976/12/26 141.67 PL 052603 1976/12/27 141.67 PL 052603 1976/12/28 141.67 PL 052603 1976/12/29 141.68 PL 052603 1976/12/30 141.67 PL 052603 1976/12/31 141.67 PL 052603 1977/01/01 141.67 PL 052603 1977/01/02 141.67 PL 052603 1977/01/03 141.67 PL 052603 1977/01/04 141.67 PL 052603 1977/01/05 141.67 PL 052603 1977/01/06 141.67 PL 052603 1977/01/07 141.66 PL 052603 1977/01/08 141.66 PL 052603 1977/01/09 141.66 PL 052603 1977/01/10 141.66 PL 052603 1977/01/11 141.71 PL 052603 1977/01/12 141.72 PL 052603 1977/01/13 141.74 PL 052603 1977/01/14 141.74 PL 052603 1977/01/15 141.75 PL 052603 1977/01/16 141.75 PL 052603 1977/01/17 141.75 PL 052603 1977/01/18 141.74 PL 052603 1977/01/19 141.74 PL 052603 1977/01/20 141.74 PL 052603 1977/01/21 141.74 PL 052603 1977/01/22 141.72 PL 052603 1977/01/23 141.71 PL 052603 1977/01/24 141.71 PL 052603 1977/01/25 141.70 PL 052603 1977/01/26 141.70 PL 052603 1977/01/27 141.68 PL 052603 1977/01/28 141.67 PL 052603 1977/01/29 141.67 PL 052603 1977/01/30 141.66 PL 052603 1977/01/31 141.66 PL 052603 1977/02/01 141.66 PL 052603 1977/02/02 141.65 PL 052603 1977/02/03 141.65 PL 052603 1977/02/04 141.66 PL 052603 1977/02/05 141.65 PL 052603 1977/02/06 141.65 PL 052603 1977/02/07 141.64 PL 052603 1977/02/08 141.63 PL 052603 1977/02/09 141.62 PL 052603 1977/02/10 141.62 PL 052603 1977/02/11 141.62 PL 052603 1977/02/12 141.61 PL 052603 1977/02/13 141.61 PL 052603 1977/02/14 141.62 PL 052603 1977/02/15 141.62 PL 052603 1977/02/16 141.62 PL 052603 1977/02/17 141.62 PL 052603 1977/02/18 141.62 PL 052603 1977/02/19 141.62 PL 052603 1977/02/20 141.62 PL 052603 1977/02/21 141.62 PL 052603 1977/02/22 141.61 PL 052603 1977/02/23 141.61 PL 052603 1977/02/24 141.61 PL 052603 1977/02/25 141.61 PL 052603 1977/02/26 141.65 PL 052603 1977/02/27 141.64 PL 052603 1977/02/28 141.64 PL 052603 1977/03/01 141.64 PL 052603 1977/03/02 141.65 PL 052603 1977/03/03 141.64 PL 052603 1977/03/04 141.64 PL 052603 1977/03/05 141.65 PL 052603 1977/03/06 141.65 PL 052603 1977/03/07 141.65 PL 052603 1977/03/08 141.65 PL 052603 1977/03/09 141.65 PL 052603 1977/03/10 141.64 PL 052603 1977/03/11 141.64 PL 052603 1977/03/12 141.65 PL 052603 1977/03/13 141.66 PL 052603 1977/03/14 141.69 PL 052603 1977/03/15 141.78 PL 052603 1977/03/16 141.86 PL 052603 1977/03/17 141.89 PL 052603 1977/03/18 142.05 PL 052603 1977/03/19 142.11 PL 052603 1977/03/20 142.13 PL 052603 1977/03/21 142.15 PL 052603 1977/03/22 142.14 PL 052603 1977/03/23 142.12 PL 052603 1977/03/24 142.12 PL 052603 1977/03/25 142.07 PL 052603 1977/03/26 142.03 PL 052603 1977/03/27 142.00 PL 052603 1977/03/28 141.98 PL 052603 1977/03/29 141.97 PL 052603 1977/03/30 141.98 PL 052603 1977/03/31 142.03 PL 052603 1977/04/01 142.22 PL 052603 1977/04/02 142.36 PL 052603 1977/04/03 142.45 PL 052603 1977/04/04 142.60 PL 052603 1977/04/05 142.68 PL 052603 1977/04/06 142.72 PL 052603 1977/04/07 142.68 PL 052603 1977/04/08 142.63 PL 052603 1977/04/09 142.55 PL 052603 1977/04/10 142.47 PL 052603 1977/04/11 142.40 PL 052603 1977/04/12 142.32 PL 052603 1977/04/13 142.31 PL 052603 1977/04/14 142.34 PL 052603 1977/04/15 142.41 PL 052603 1977/04/16 142.49 PL 052603 1977/04/17 142.59 PL 052603 1977/04/18 142.73 PL 052603 1977/04/19 142.91 PL 052603 1977/04/20 143.14 PL 052603 1977/04/21 143.41 PL 052603 1977/04/22 143.72 PL 052603 1977/04/23 144.06 PL 052603 1977/04/24 144.28 PL 052603 1977/04/25 144.28 PL 052603 1977/04/26 144.13 PL 052603 1977/04/27 143.92 PL 052603 1977/04/28 143.65 PL 052603 1977/04/29 143.46 PL 052603 1977/04/30 143.29 PL 052603 1977/05/01 143.13 PL 052603 1977/05/02 142.98 PL 052603 1977/05/03 142.84 PL 052603 1977/05/04 142.73 PL 052603 1977/05/05 142.64 PL 052603 1977/05/06 142.55 PL 052603 1977/05/07 142.46 PL 052603 1977/05/08 142.41 PL 052603 1977/05/09 142.32 PL 052603 1977/05/10 142.28 PL 052603 1977/05/11 142.21 PL 052603 1977/05/12 142.14 PL 052603 1977/05/13 142.09 PL 052603 1977/05/14 142.05 PL 052603 1977/05/15 142.00 PL 052603 1977/05/16 141.96 PL 052603 1977/05/17 141.94 PL 052603 1977/05/18 141.90 PL 052603 1977/05/19 141.87 PL 052603 1977/05/20 141.84 PL 052603 1977/05/21 141.82 PL 052603 1977/05/22 141.80 PL 052603 1977/05/23 141.77 PL 052603 1977/05/24 141.77 PL 052603 1977/05/25 141.75 PL 052603 1977/05/26 141.73 PL 052603 1977/05/27 141.71 PL 052603 1977/05/28 141.70 PL 052603 1977/05/29 141.70 PL 052603 1977/05/30 141.70 PL 052603 1977/05/31 141.69 PL 052603 1977/06/01 141.69 PL 052603 1977/06/02 141.69 PL 052603 1977/06/03 141.67 PL 052603 1977/06/04 141.66 PL 052603 1977/06/05 141.66 PL 052603 1977/06/06 141.66 PL 052603 1977/06/07 141.65 PL 052603 1977/06/08 141.68 PL 052603 1977/06/09 141.69 PL 052603 1977/06/10 141.69 PL 052603 1977/06/11 141.69 PL 052603 1977/06/12 141.69 PL 052603 1977/06/13 141.69 PL 052603 1977/06/14 141.69 PL 052603 1977/06/15 141.73 PL 052603 1977/06/16 141.74 PL 052603 1977/06/17 141.77 PL 052603 1977/06/18 141.78 PL 052603 1977/06/19 141.79 PL 052603 1977/06/20 141.79 PL 052603 1977/06/21 141.84 PL 052603 1977/06/22 141.92 PL 052603 1977/06/23 142.01 PL 052603 1977/06/24 142.10 PL 052603 1977/06/25 142.16 PL 052603 1977/06/26 142.24 PL 052603 1977/06/27 142.33 PL 052603 1977/06/28 142.38 PL 052603 1977/06/29 142.46 PL 052603 1977/06/30 142.57 PL 052603 1977/07/01 142.70 PL 052603 1977/07/02 142.83 PL 052603 1977/07/03 142.88 PL 052603 1977/07/04 142.86 PL 052603 1977/07/05 142.80 PL 052603 1977/07/06 142.72 PL 052603 1977/07/07 142.72 PL 052603 1977/07/08 142.56 PL 052603 1977/07/09 142.57 PL 052603 1977/07/10 052603 1977/07/11 052603 1977/07/12 052603 1977/07/13 142.62 PL 052603 1977/07/14 142.62 PL 052603 1977/07/15 142.61 PL 052603 1977/07/16 142.61 PL 052603 1977/07/17 142.61 PL 052603 1977/07/18 142.61 PL 052603 1977/07/19 142.60 PL 052603 1977/07/20 142.59 PL 052603 1977/07/21 142.57 PL 052603 1977/07/22 142.54 PL 052603 1977/07/23 142.51 PL 052603 1977/07/24 142.48 PL 052603 1977/07/25 142.46 PL 052603 1977/07/26 142.44 PL 052603 1977/07/27 142.41 PL 052603 1977/07/28 142.39 PL 052603 1977/07/29 142.38 PL 052603 1977/07/30 142.38 PL 052603 1977/07/31 142.38 PL 052603 1977/08/01 142.39 PL 052603 1977/08/02 142.39 PL 052603 1977/08/03 142.40 PL 052603 1977/08/04 142.41 PL 052603 1977/08/05 142.42 PL 052603 1977/08/06 142.46 PL 052603 1977/08/07 142.49 PL 052603 1977/08/08 142.52 PL 052603 1977/08/09 142.56 PL 052603 1977/08/10 142.59 PL 052603 1977/08/11 142.61 PL 052603 1977/08/12 142.64 PL 052603 1977/08/13 142.66 PL 052603 1977/08/14 142.66 PL 052603 1977/08/15 142.67 PL 052603 1977/08/16 142.67 PL 052603 1977/08/17 142.66 PL 052603 1977/08/18 142.66 PL 052603 1977/08/19 142.65 PL 052603 1977/08/20 142.65 PL 052603 1977/08/21 142.66 PL 052603 1977/08/22 142.67 PL 052603 1977/08/23 142.70 PL 052603 1977/08/24 142.70 PL 052603 1977/08/25 142.70 PL 052603 1977/08/26 142.70 PL 052603 1977/08/27 142.70 PL 052603 1977/08/28 142.71 PL 052603 1977/08/29 142.72 PL 052603 1977/08/30 142.73 PL 052603 1977/08/31 142.70 PL 052603 1977/09/01 142.69 PL 052603 1977/09/02 142.69 PL 052603 1977/09/03 142.68 PL 052603 1977/09/04 142.67 PL 052603 1977/09/05 142.66 PL 052603 1977/09/06 142.65 PL 052603 1977/09/07 142.65 PL 052603 1977/09/08 142.64 PL 052603 1977/09/09 142.63 PL 052603 1977/09/10 142.63 PL 052603 1977/09/11 142.63 PL 052603 1977/09/12 142.61 PL 052603 1977/09/13 142.60 PL 052603 1977/09/14 142.60 PL 052603 1977/09/15 142.63 PL 052603 1977/09/16 142.63 PL 052603 1977/09/17 142.63 PL 052603 1977/09/18 142.63 PL 052603 1977/09/19 142.64 PL 052603 1977/09/20 142.64 PL 052603 1977/09/21 142.64 PL 052603 1977/09/22 142.65 PL 052603 1977/09/23 142.65 PL 052603 1977/09/24 142.66 PL 052603 1977/09/25 142.66 PL 052603 1977/09/26 142.66 PL 052603 1977/09/27 142.70 PL 052603 1977/09/28 142.67 PL 052603 1977/09/29 142.68 PL 052603 1977/09/30 142.67 PL 052603 1981/10/01 052603 1981/10/02 052603 1981/10/03 052603 1981/10/04 052603 1981/10/05 052603 1981/10/06 052603 1981/10/07 052603 1981/10/08 052603 1981/10/09 052603 1981/10/10 052603 1981/10/11 052603 1981/10/12 052603 1981/10/13 052603 1981/10/14 052603 1981/10/15 052603 1981/10/16 052603 1981/10/17 052603 1981/10/18 052603 1981/10/19 052603 1981/10/20 052603 1981/10/21 052603 1981/10/22 052603 1981/10/23 052603 1981/10/24 052603 1981/10/25 052603 1981/10/26 052603 1981/10/27 052603 1981/10/28 052603 1981/10/29 052603 1981/10/30 052603 1981/10/31 052603 1981/11/01 052603 1981/11/02 052603 1981/11/03 052603 1981/11/04 052603 1981/11/05 052603 1981/11/06 052603 1981/11/07 052603 1981/11/08 052603 1981/11/09 052603 1981/11/10 052603 1981/11/11 052603 1981/11/12 052603 1981/11/13 052603 1981/11/14 052603 1981/11/15 052603 1981/11/16 052603 1981/11/17 052603 1981/11/18 052603 1981/11/19 052603 1981/11/20 052603 1981/11/21 052603 1981/11/22 052603 1981/11/23 052603 1981/11/24 052603 1981/11/25 052603 1981/11/26 052603 1981/11/27 052603 1981/11/28 052603 1981/11/29 052603 1981/11/30 052603 1981/12/01 052603 1981/12/02 052603 1981/12/03 052603 1981/12/04 052603 1981/12/05 052603 1981/12/06 052603 1981/12/07 052603 1981/12/08 052603 1981/12/09 052603 1981/12/10 052603 1981/12/11 052603 1981/12/12 052603 1981/12/13 052603 1981/12/14 052603 1981/12/15 052603 1981/12/16 052603 1981/12/17 052603 1981/12/18 052603 1981/12/19 052603 1981/12/20 052603 1981/12/21 052603 1981/12/22 052603 1981/12/23 052603 1981/12/24 052603 1981/12/25 052603 1981/12/26 052603 1981/12/27 052603 1981/12/28 052603 1981/12/29 052603 1981/12/30 052603 1981/12/31 052603 1982/01/01 052603 1982/01/02 052603 1982/01/03 052603 1982/01/04 052603 1982/01/05 052603 1982/01/06 052603 1982/01/07 052603 1982/01/08 052603 1982/01/09 052603 1982/01/10 052603 1982/01/11 052603 1982/01/12 052603 1982/01/13 052603 1982/01/14 052603 1982/01/15 052603 1982/01/16 052603 1982/01/17 052603 1982/01/18 052603 1982/01/19 052603 1982/01/20 052603 1982/01/21 052603 1982/01/22 052603 1982/01/23 052603 1982/01/24 052603 1982/01/25 052603 1982/01/26 052603 1982/01/27 052603 1982/01/28 052603 1982/01/29 052603 1982/01/30 052603 1982/01/31 052603 1982/02/01 052603 1982/02/02 052603 1982/02/03 052603 1982/02/04 052603 1982/02/05 052603 1982/02/06 052603 1982/02/07 052603 1982/02/08 052603 1982/02/09 052603 1982/02/10 052603 1982/02/11 052603 1982/02/12 052603 1982/02/13 052603 1982/02/14 052603 1982/02/15 052603 1982/02/16 052603 1982/02/17 052603 1982/02/18 052603 1982/02/19 052603 1982/02/20 052603 1982/02/21 052603 1982/02/22 052603 1982/02/23 052603 1982/02/24 052603 1982/02/25 052603 1982/02/26 052603 1982/02/27 052603 1982/02/28 052603 1982/03/01 052603 1982/03/02 052603 1982/03/03 052603 1982/03/04 052603 1982/03/05 052603 1982/03/06 052603 1982/03/07 052603 1982/03/08 052603 1982/03/09 052603 1982/03/10 052603 1982/03/11 052603 1982/03/12 052603 1982/03/13 052603 1982/03/14 052603 1982/03/15 052603 1982/03/16 052603 1982/03/17 052603 1982/03/18 052603 1982/03/19 052603 1982/03/20 052603 1982/03/21 052603 1982/03/22 052603 1982/03/23 052603 1982/03/24 052603 1982/03/25 052603 1982/03/26 052603 1982/03/27 052603 1982/03/28 052603 1982/03/29 052603 1982/03/30 052603 1982/03/31 052603 1982/04/01 052603 1982/04/02 142.09 PL 052603 1982/04/03 142.07 PL 052603 1982/04/04 142.07 PL 052603 1982/04/05 142.07 PL 052603 1982/04/06 142.08 PL 052603 1982/04/07 142.08 PL 052603 1982/04/08 142.09 PL 052603 1982/04/09 142.08 PL 052603 1982/04/10 142.05 PL 052603 1982/04/11 142.04 PL 052603 1982/04/12 142.01 PL 052603 1982/04/13 141.99 PL 052603 1982/04/14 141.99 PL 052603 1982/04/15 142.02 PL 052603 1982/04/16 142.06 PL 052603 1982/04/17 142.16 PL 052603 1982/04/18 142.38 PL 052603 1982/04/19 142.73 PL 052603 1982/04/20 142.88 PL 052603 1982/04/21 142.98 PL 052603 1982/04/22 143.07 PL 052603 1982/04/23 143.10 PL 052603 1982/04/24 143.11 PL 052603 1982/04/25 143.18 PL 052603 1982/04/26 143.34 PL 052603 1982/04/27 143.69 PL 052603 1982/04/28 144.07 PL 052603 1982/04/29 144.23 PL 052603 1982/04/30 144.20 PL 052603 1982/05/01 144.08 PL 052603 1982/05/02 143.97 PL 052603 1982/05/03 143.86 PL 052603 1982/05/04 143.73 PL 052603 1982/05/05 143.58 PL 052603 1982/05/06 143.42 PL 052603 1982/05/07 143.28 PL 052603 1982/05/08 143.14 PL 052603 1982/05/09 143.00 PL 052603 1982/05/10 142.88 PL 052603 1982/05/11 142.77 PL 052603 1982/05/12 142.69 PL 052603 1982/05/13 142.62 PL 052603 1982/05/14 142.58 PL 052603 1982/05/15 142.56 PL 052603 1982/05/16 142.58 PL 052603 1982/05/17 142.58 PL 052603 1982/05/18 142.56 PL 052603 1982/05/19 142.53 PL 052603 1982/05/20 142.50 PL 052603 1982/05/21 142.50 PL 052603 1982/05/22 142.42 PL 052603 1982/05/23 142.38 PL 052603 1982/05/24 142.37 PL 052603 1982/05/25 142.37 PL 052603 1982/05/26 142.36 PL 052603 1982/05/27 142.37 PL 052603 1982/05/28 142.40 PL 052603 1982/05/29 142.41 PL 052603 1982/05/30 142.44 PL 052603 1982/05/31 142.46 PL 052603 1982/06/01 142.47 PL 052603 1982/06/02 142.48 PL 052603 1982/06/03 142.49 PL 052603 1982/06/04 142.50 PL 052603 1982/06/05 142.50 PL 052603 1982/06/06 142.50 PL 052603 1982/06/07 142.51 PL 052603 1982/06/08 142.51 PL 052603 1982/06/09 142.52 PL 052603 1982/06/10 142.53 PL 052603 1982/06/11 142.53 PL 052603 1982/06/12 142.54 PL 052603 1982/06/13 142.54 PL 052603 1982/06/14 142.54 PL 052603 1982/06/15 142.55 PL 052603 1982/06/16 142.56 PL 052603 1982/06/17 142.60 PL 052603 1982/06/18 142.63 PL 052603 1982/06/19 142.64 PL 052603 1982/06/20 142.69 PL 052603 1982/06/21 142.78 PL 052603 1982/06/22 142.84 PL 052603 1982/06/23 142.83 PL 052603 1982/06/24 142.84 PL 052603 1982/06/25 142.86 PL 052603 1982/06/26 142.87 PL 052603 1982/06/27 142.86 PL 052603 1982/06/28 142.80 PL 052603 1982/06/29 142.72 PL 052603 1982/06/30 142.63 PL 052603 1982/07/01 142.55 PL 052603 1982/07/02 142.50 PL 052603 1982/07/03 142.50 PL 052603 1982/07/04 142.53 PL 052603 1982/07/05 142.54 PL 052603 1982/07/06 142.55 PL 052603 1982/07/07 142.56 PL 052603 1982/07/08 142.58 PL 052603 1982/07/09 142.58 PL 052603 1982/07/10 142.59 PL 052603 1982/07/11 142.59 PL 052603 1982/07/12 142.59 PL 052603 1982/07/13 142.59 PL 052603 1982/07/14 142.59 PL 052603 1982/07/15 142.58 PL 052603 1982/07/16 142.57 PL 052603 1982/07/17 142.57 PL 052603 1982/07/18 142.56 PL 052603 1982/07/19 142.56 PL 052603 1982/07/20 142.54 PL 052603 1982/07/21 142.52 PL 052603 1982/07/22 142.50 PL 052603 1982/07/23 142.49 PL 052603 1982/07/24 142.47 PL 052603 1982/07/25 142.46 PL 052603 1982/07/26 142.45 PL 052603 1982/07/27 142.45 PL 052603 1982/07/28 142.44 PL 052603 1982/07/29 142.44 PL 052603 1982/07/30 142.43 PL 052603 1982/07/31 142.42 PL 052603 1982/08/01 142.41 PL 052603 1982/08/02 142.41 PL 052603 1982/08/03 142.40 PL 052603 1982/08/04 142.39 PL 052603 1982/08/05 142.39 PL 052603 1982/08/06 142.38 PL 052603 1982/08/07 142.36 PL 052603 1982/08/08 142.36 PL 052603 1982/08/09 142.36 PL 052603 1982/08/10 142.40 PL 052603 1982/08/11 142.39 PL 052603 1982/08/12 142.38 PL 052603 1982/08/13 142.38 PL 052603 1982/08/14 142.38 PL 052603 1982/08/15 142.37 PL 052603 1982/08/16 142.37 PL 052603 1982/08/17 142.36 PL 052603 1982/08/18 142.36 PL 052603 1982/08/19 142.35 PL 052603 1982/08/20 142.34 PL 052603 1982/08/21 142.33 PL 052603 1982/08/22 142.32 PL 052603 1982/08/23 142.32 PL 052603 1982/08/24 142.32 PL 052603 1982/08/25 142.31 PL 052603 1982/08/26 142.35 PL 052603 1982/08/27 142.36 PL 052603 1982/08/28 142.37 PL 052603 1982/08/29 142.37 PL 052603 1982/08/30 142.37 PL 052603 1982/08/31 142.37 PL 052603 1982/09/01 142.37 PL 052603 1982/09/02 142.38 PL 052603 1982/09/03 142.40 PL 052603 1982/09/04 142.43 PL 052603 1982/09/05 142.44 PL 052603 1982/09/06 142.46 PL 052603 1982/09/07 142.48 PL 052603 1982/09/08 142.50 PL 052603 1982/09/09 142.51 PL 052603 1982/09/10 142.52 PL 052603 1982/09/11 142.53 PL 052603 1982/09/12 142.54 PL 052603 1982/09/13 142.54 PL 052603 1982/09/14 142.54 PL 052603 1982/09/15 142.55 PL 052603 1982/09/16 142.55 PL 052603 1982/09/17 142.56 PL 052603 1982/09/18 142.57 PL 052603 1982/09/19 142.58 PL 052603 1982/09/20 142.58 PL 052603 1982/09/21 142.58 PL 052603 1982/09/22 142.58 PL 052603 1982/09/23 142.58 PL 052603 1982/09/24 142.60 PL 052603 1982/09/25 142.61 PL 052603 1982/09/26 142.62 PL 052603 1982/09/27 142.63 PL 052603 1982/09/28 142.66 PL 052603 1982/09/29 142.68 PL 052603 1982/09/30 142.69 PL 052603 1982/10/01 142.70 PL 052603 1982/10/02 142.72 PL 052603 1982/10/03 142.72 PL 052603 1982/10/04 142.71 PL 052603 1982/10/05 142.69 PL 052603 1982/10/06 142.68 PL 052603 1982/10/07 142.66 PL 052603 1982/10/08 142.64 PL 052603 1982/10/09 142.64 PL 052603 1982/10/10 142.63 PL 052603 1982/10/11 142.62 PL 052603 1982/10/12 142.61 PL 052603 1982/10/13 142.60 PL 052603 1982/10/14 142.60 PL 052603 1982/10/15 142.60 PL 052603 1982/10/16 142.59 PL 052603 1982/10/17 142.58 PL 052603 1982/10/18 142.56 PL 052603 1982/10/19 142.56 PL 052603 1982/10/20 142.55 PL 052603 1982/10/21 142.54 PL 052603 1982/10/22 142.52 PL 052603 1982/10/23 142.51 PL 052603 1982/10/24 142.49 PL 052603 1982/10/25 142.47 PL 052603 1982/10/26 142.46 PL 052603 1982/10/27 142.46 PL 052603 1982/10/28 142.44 PL 052603 1982/10/29 142.44 PL 052603 1982/10/30 142.43 PL 052603 1982/10/31 142.42 PL 052603 1982/11/01 142.41 PL 052603 1982/11/02 142.40 PL 052603 1982/11/03 142.40 PL 052603 1982/11/04 142.41 PL 052603 1982/11/05 142.47 PL 052603 1982/11/06 142.56 PL 052603 1982/11/07 142.56 PL 052603 1982/11/08 142.56 PL 052603 1982/11/09 142.56 PL 052603 1982/11/10 142.53 PL 052603 1982/11/11 142.49 PL 052603 1982/11/12 142.46 PL 052603 1982/11/13 142.45 PL 052603 1982/11/14 142.44 PL 052603 1982/11/15 142.43 PL 052603 1982/11/16 142.42 PL 052603 1982/11/17 142.41 PL 052603 1982/11/18 142.40 PL 052603 1982/11/19 142.40 PL 052603 1982/11/20 142.40 PL 052603 1982/11/21 142.39 PL 052603 1982/11/22 142.38 PL 052603 1982/11/23 142.39 PL 052603 1982/11/24 142.39 PL 052603 1982/11/25 142.40 PL 052603 1982/11/26 142.43 PL 052603 1982/11/27 142.46 PL 052603 1982/11/28 142.47 PL 052603 1982/11/29 142.47 PL 052603 1982/11/30 142.49 PL 052603 1982/12/01 142.50 PL 052603 1982/12/02 142.51 PL 052603 1982/12/03 142.52 PL 052603 1982/12/04 142.55 PL 052603 1982/12/05 142.65 PL 052603 1982/12/06 142.78 PL 052603 1982/12/07 142.91 PL 052603 1982/12/08 142.99 PL 052603 1982/12/09 142.96 PL 052603 1982/12/10 142.85 PL 052603 1982/12/11 142.72 PL 052603 1982/12/12 142.63 PL 052603 1982/12/13 142.53 PL 052603 1982/12/14 142.44 PL 052603 1982/12/15 142.40 PL 052603 1982/12/16 142.40 PL 052603 1982/12/17 142.41 PL 052603 1982/12/18 142.41 PL 052603 1982/12/19 142.40 PL 052603 1982/12/20 142.38 PL 052603 1982/12/21 142.38 PL 052603 1982/12/22 142.38 PL 052603 1982/12/23 142.38 PL 052603 1982/12/24 142.39 PL 052603 1982/12/25 142.40 PL 052603 1982/12/26 142.44 PL 052603 1982/12/27 142.49 PL 052603 1982/12/28 142.53 PL 052603 1982/12/29 142.58 PL 052603 1982/12/30 142.66 PL 052603 1982/12/31 142.70 PL 052603 1983/01/01 142.72 PL 052603 1983/01/02 142.73 PL 052603 1983/01/03 142.74 PL 052603 1983/01/04 142.73 PL 052603 1983/01/05 142.71 PL 052603 1983/01/06 142.68 PL 052603 1983/01/07 142.65 PL 052603 1983/01/08 142.67 PL 052603 1983/01/09 142.67 PL 052603 1983/01/10 142.66 PL 052603 1983/01/11 142.65 PL 052603 1983/01/12 142.68 PL 052603 1983/01/13 142.69 PL 052603 1983/01/14 142.69 PL 052603 1983/01/15 142.68 PL 052603 1983/01/16 142.65 PL 052603 1983/01/17 142.62 PL 052603 1983/01/18 142.58 PL 052603 1983/01/19 142.53 PL 052603 1983/01/20 142.49 PL 052603 1983/01/21 142.48 PL 052603 1983/01/22 142.46 PL 052603 1983/01/23 142.43 PL 052603 1983/01/24 142.42 PL 052603 1983/01/25 142.41 PL 052603 1983/01/26 142.38 PL 052603 1983/01/27 142.36 PL 052603 1983/01/28 142.33 PL 052603 1983/01/29 142.30 PL 052603 1983/01/30 142.28 PL 052603 1983/01/31 142.27 PL 052603 1983/02/01 142.27 PL 052603 1983/02/02 142.26 PL 052603 1983/02/03 142.27 PL 052603 1983/02/04 142.43 PL 052603 1983/02/05 142.61 PL 052603 1983/02/06 142.74 PL 052603 1983/02/07 142.83 PL 052603 1983/02/08 142.86 PL 052603 1983/02/09 142.82 PL 052603 1983/02/10 142.71 PL 052603 1983/02/11 142.64 PL 052603 1983/02/12 142.64 PL 052603 1983/02/13 142.64 PL 052603 1983/02/14 142.64 PL 052603 1983/02/15 142.63 PL 052603 1983/02/16 142.61 PL 052603 1983/02/17 142.60 PL 052603 1983/02/18 142.59 PL 052603 1983/02/19 142.54 PL 052603 1983/02/20 142.47 PL 052603 1983/02/21 142.37 PL 052603 1983/02/22 142.26 PL 052603 1983/02/23 142.21 PL 052603 1983/02/24 142.19 PL 052603 1983/02/25 142.18 PL 052603 1983/02/26 142.15 PL 052603 1983/02/27 142.13 PL 052603 1983/02/28 142.10 PL 052603 1983/03/01 142.08 PL 052603 1983/03/02 142.05 PL 052603 1983/03/03 142.02 PL 052603 1983/03/04 141.99 PL 052603 1983/03/05 141.96 PL 052603 1983/03/06 141.94 PL 052603 1983/03/07 141.91 PL 052603 1983/03/08 141.88 PL 052603 1983/03/09 141.86 PL 052603 1983/03/10 141.84 PL 052603 1983/03/11 141.82 PL 052603 1983/03/12 141.81 PL 052603 1983/03/13 141.80 PL 052603 1983/03/14 141.79 PL 052603 1983/03/15 141.79 PL 052603 1983/03/16 141.80 PL 052603 1983/03/17 141.80 PL 052603 1983/03/18 141.80 PL 052603 1983/03/19 141.81 PL 052603 1983/03/20 142.13 PL 052603 1983/03/21 142.56 PL 052603 1983/03/22 142.75 PL 052603 1983/03/23 142.81 PL 052603 1983/03/24 142.82 PL 052603 1983/03/25 142.74 PL 052603 1983/03/26 142.64 PL 052603 1983/03/27 142.53 PL 052603 1983/03/28 142.44 PL 052603 1983/03/29 142.36 PL 052603 1983/03/30 142.28 PL 052603 1983/03/31 142.21 PL 052603 1983/04/01 142.15 PL 052603 1983/04/02 142.10 PL 052603 1983/04/03 142.06 PL 052603 1983/04/04 142.04 PL 052603 1983/04/05 142.02 PL 052603 1983/04/06 142.01 PL 052603 1983/04/07 142.00 PL 052603 1983/04/08 142.01 PL 052603 1983/04/09 142.07 PL 052603 1983/04/10 142.16 PL 052603 1983/04/11 142.28 PL 052603 1983/04/12 142.36 PL 052603 1983/04/13 142.44 PL 052603 1983/04/14 142.50 PL 052603 1983/04/15 142.59 PL 052603 1983/04/16 142.82 PL 052603 1983/04/17 143.42 PL 052603 1983/04/18 143.85 PL 052603 1983/04/19 143.94 PL 052603 1983/04/20 143.84 PL 052603 1983/04/21 143.66 PL 052603 1983/04/22 143.48 PL 052603 1983/04/23 143.29 PL 052603 1983/04/24 143.14 PL 052603 1983/04/25 143.06 PL 052603 1983/04/26 143.08 PL 052603 1983/04/27 143.20 PL 052603 1983/04/28 143.34 PL 052603 1983/04/29 143.53 PL 052603 1983/04/30 143.79 PL 052603 1983/05/01 143.98 PL 052603 1983/05/02 144.32 PL 052603 1983/05/03 144.59 PL 052603 1983/05/04 144.94 PL 052603 1983/05/05 145.00 PL 052603 1983/05/06 144.87 PL 052603 1983/05/07 144.63 PL 052603 1983/05/08 144.38 PL 052603 1983/05/09 144.31 PL 052603 1983/05/10 144.35 PL 052603 1983/05/11 144.31 PL 052603 1983/05/12 144.13 PL 052603 1983/05/13 143.90 PL 052603 1983/05/14 143.68 PL 052603 1983/05/15 143.48 PL 052603 1983/05/16 143.36 PL 052603 1983/05/17 143.25 PL 052603 1983/05/18 143.13 PL 052603 1983/05/19 143.00 PL 052603 1983/05/20 142.87 PL 052603 1983/05/21 142.79 PL 052603 1983/05/22 142.72 PL 052603 1983/05/23 142.66 PL 052603 1983/05/24 142.78 PL 052603 1983/05/25 142.97 PL 052603 1983/05/26 142.99 PL 052603 1983/05/27 142.98 PL 052603 1983/05/28 142.96 PL 052603 1983/05/29 142.94 PL 052603 1983/05/30 142.81 PL 052603 1983/05/31 142.79 PL 052603 1983/06/01 142.81 PL 052603 1983/06/02 142.82 PL 052603 1983/06/03 142.81 PL 052603 1983/06/04 142.75 PL 052603 1983/06/05 142.68 PL 052603 1983/06/06 142.60 PL 052603 1983/06/07 142.56 PL 052603 1983/06/08 142.54 PL 052603 1983/06/09 142.57 PL 052603 1983/06/10 142.63 PL 052603 1983/06/11 142.65 PL 052603 1983/06/12 142.66 PL 052603 1983/06/13 142.65 PL 052603 1983/06/14 142.65 PL 052603 1983/06/15 142.64 PL 052603 1983/06/16 142.63 PL 052603 1983/06/17 142.58 PL 052603 1983/06/18 142.58 PL 052603 1983/06/19 142.61 PL 052603 1983/06/20 142.67 PL 052603 1983/06/21 142.68 PL 052603 1983/06/22 142.67 PL 052603 1983/06/23 142.66 PL 052603 1983/06/24 142.63 PL 052603 1983/06/25 142.61 PL 052603 1983/06/26 142.59 PL 052603 1983/06/27 142.57 PL 052603 1983/06/28 142.57 PL 052603 1983/06/29 142.57 PL 052603 1983/06/30 142.57 PL 052603 1983/07/01 142.58 PL 052603 1983/07/02 142.58 PL 052603 1983/07/03 142.58 PL 052603 1983/07/04 142.60 PL 052603 1983/07/05 142.62 PL 052603 1983/07/06 142.62 PL 052603 1983/07/07 142.62 PL 052603 1983/07/08 142.63 E 052603 1983/07/09 142.63 E 052603 1983/07/10 142.63 E 052603 1983/07/11 142.62 PL 052603 1983/07/12 142.62 PL 052603 1983/07/13 142.62 PL 052603 1983/07/14 142.62 PL 052603 1983/07/15 142.62 PL 052603 1983/07/16 142.62 PL 052603 1983/07/17 142.62 PL 052603 1983/07/18 142.62 PL 052603 1983/07/19 142.61 PL 052603 1983/07/20 142.60 PL 052603 1983/07/21 142.58 PL 052603 1983/07/22 142.57 PL 052603 1983/07/23 142.56 PL 052603 1983/07/24 142.54 PL 052603 1983/07/25 142.53 PL 052603 1983/07/26 142.52 PL 052603 1983/07/27 142.50 PL 052603 1983/07/28 142.50 PL 052603 1983/07/29 142.48 PL 052603 1983/07/30 142.47 PL 052603 1983/07/31 142.46 PL 052603 1983/08/01 142.45 PL 052603 1983/08/02 142.44 PL 052603 1983/08/03 142.42 PL 052603 1983/08/04 142.41 PL 052603 1983/08/05 142.40 PL 052603 1983/08/06 142.39 PL 052603 1983/08/07 142.37 PL 052603 1983/08/08 142.36 PL 052603 1983/08/09 142.35 PL 052603 1983/08/10 142.35 PL 052603 1983/08/11 142.33 PL 052603 1983/08/12 142.31 PL 052603 1983/08/13 142.30 PL 052603 1983/08/14 142.28 PL 052603 1983/08/15 142.26 PL 052603 1983/08/16 142.25 PL 052603 1983/08/17 142.23 PL 052603 1983/08/18 142.22 PL 052603 1983/08/19 142.21 PL 052603 1983/08/20 142.19 PL 052603 1983/08/21 142.16 PL 052603 1983/08/22 142.14 PL 052603 1983/08/23 142.13 PL 052603 1983/08/24 142.11 PL 052603 1983/08/25 142.09 PL 052603 1983/08/26 142.07 PL 052603 1983/08/27 142.06 PL 052603 1983/08/28 142.05 PL 052603 1983/08/29 142.04 PL 052603 1983/08/30 142.03 PL 052603 1983/08/31 142.02 PL 052603 1983/09/01 142.00 PL 052603 1983/09/02 141.99 PL 052603 1983/09/03 141.97 PL 052603 1983/09/04 141.96 PL 052603 1983/09/05 141.94 PL 052603 1983/09/06 141.92 PL 052603 1983/09/07 141.91 PL 052603 1983/09/08 141.89 PL 052603 1983/09/09 141.86 PL 052603 1983/09/10 141.85 PL 052603 1983/09/11 141.84 PL 052603 1983/09/12 141.82 PL 052603 1983/09/13 141.80 PL 052603 1983/09/14 141.78 PL 052603 1983/09/15 141.77 PL 052603 1983/09/16 141.75 PL 052603 1983/09/17 141.73 PL 052603 1983/09/18 141.73 PL 052603 1983/09/19 141.74 PL 052603 1983/09/20 141.73 PL 052603 1983/09/21 141.73 PL 052603 1983/09/22 141.73 PL 052603 1983/09/23 141.74 PL 052603 1983/09/24 141.74 PL 052603 1983/09/25 141.73 PL 052603 1983/09/26 141.73 PL 052603 1983/09/27 141.73 PL 052603 1983/09/28 141.73 PL 052603 1983/09/29 141.73 PL 052603 1983/09/30 141.72 PL 052603 1983/10/01 141.71 PL 052603 1983/10/02 141.70 PL 052603 1983/10/03 141.70 PL 052603 1983/10/04 141.69 PL 052603 1983/10/05 141.68 PL 052603 1983/10/06 141.73 PL 052603 1983/10/07 141.80 PL 052603 1983/10/08 141.87 PL 052603 1983/10/09 141.96 PL 052603 1983/10/10 142.03 PL 052603 1983/10/11 142.09 PL 052603 1983/10/12 142.15 PL 052603 1983/10/13 142.20 PL 052603 1983/10/14 142.26 PL 052603 1983/10/15 142.32 PL 052603 1983/10/16 142.36 PL 052603 1983/10/17 142.40 PL 052603 1983/10/18 142.44 PL 052603 1983/10/19 142.45 PL 052603 1983/10/20 142.46 PL 052603 1983/10/21 142.46 PL 052603 1983/10/22 142.46 PL 052603 1983/10/23 142.45 PL 052603 1983/10/24 142.45 PL 052603 1983/10/25 142.45 PL 052603 1983/10/26 142.44 PL 052603 1983/10/27 142.43 PL 052603 1983/10/28 142.42 PL 052603 1983/10/29 142.41 PL 052603 1983/10/30 142.40 PL 052603 1983/10/31 142.40 PL 052603 1983/11/01 142.39 PL 052603 1983/11/02 142.38 PL 052603 1983/11/03 142.38 PL 052603 1983/11/04 142.39 PL 052603 1983/11/05 142.50 PL 052603 1983/11/06 142.71 PL 052603 1983/11/07 142.75 PL 052603 1983/11/08 142.72 PL 052603 1983/11/09 142.70 PL 052603 1983/11/10 142.66 PL 052603 1983/11/11 142.64 PL 052603 1983/11/12 142.68 PL 052603 1983/11/13 142.74 PL 052603 1983/11/14 142.73 PL 052603 1983/11/15 142.69 PL 052603 1983/11/16 142.65 PL 052603 1983/11/17 142.65 PL 052603 1983/11/18 142.68 PL 052603 1983/11/19 142.68 PL 052603 1983/11/20 142.68 PL 052603 1983/11/21 142.68 PL 052603 1983/11/22 142.71 PL 052603 1983/11/23 142.73 PL 052603 1983/11/24 142.73 PL 052603 1983/11/25 142.73 PL 052603 1983/11/26 142.79 PL 052603 1983/11/27 142.79 PL 052603 1983/11/28 142.73 PL 052603 1983/11/29 142.68 PL 052603 1983/11/30 142.64 PL 052603 1983/12/01 142.59 PL 052603 1983/12/02 142.56 PL 052603 1983/12/03 142.56 PL 052603 1983/12/04 142.54 PL 052603 1983/12/05 142.52 PL 052603 1983/12/06 142.49 PL 052603 1983/12/07 142.49 PL 052603 1983/12/08 142.47 PL 052603 1983/12/09 142.44 PL 052603 1983/12/10 142.41 PL 052603 1983/12/11 142.38 PL 052603 1983/12/12 142.34 PL 052603 1983/12/13 142.32 PL 052603 1983/12/14 142.30 PL 052603 1983/12/15 142.29 PL 052603 1983/12/16 142.28 PL 052603 1983/12/17 142.27 PL 052603 1983/12/18 142.24 PL 052603 1983/12/19 142.21 PL 052603 1983/12/20 142.17 PL 052603 1983/12/21 142.15 PL 052603 1983/12/22 142.15 PL 052603 1983/12/23 142.20 PL 052603 1983/12/24 142.24 PL 052603 1983/12/25 142.28 PL 052603 1983/12/26 142.32 PL 052603 1983/12/27 142.35 PL 052603 1983/12/28 142.39 PL 052603 1983/12/29 142.43 PL 052603 1983/12/30 142.46 PL 052603 1983/12/31 142.47 PL 052603 1984/01/01 142.48 PL 052603 1984/01/02 142.49 PL 052603 1984/01/03 142.50 PL 052603 1984/01/04 142.51 PL 052603 1984/01/05 142.52 PL 052603 1984/01/06 142.52 PL 052603 1984/01/07 142.53 PL 052603 1984/01/08 142.54 PL 052603 1984/01/09 142.54 PL 052603 1984/01/10 142.54 PL 052603 1984/01/11 142.54 PL 052603 1984/01/12 142.53 PL 052603 1984/01/13 142.52 PL 052603 1984/01/14 142.50 PL 052603 1984/01/15 142.48 PL 052603 1984/01/16 142.47 PL 052603 1984/01/17 142.45 PL 052603 1984/01/18 142.43 PL 052603 1984/01/19 142.42 PL 052603 1984/01/20 142.40 PL 052603 1984/01/21 142.38 PL 052603 1984/01/22 142.36 PL 052603 1984/01/23 142.34 PL 052603 1984/01/24 142.32 PL 052603 1984/01/25 142.31 PL 052603 1984/01/26 142.29 PL 052603 1984/01/27 142.28 PL 052603 1984/01/28 142.27 PL 052603 1984/01/29 142.27 PL 052603 1984/01/30 142.26 PL 052603 1984/01/31 142.26 PL 052603 1984/02/01 142.24 PL 052603 1984/02/02 142.23 PL 052603 1984/02/03 142.22 PL 052603 1984/02/04 142.22 PL 052603 1984/02/05 142.22 PL 052603 1984/02/06 142.21 PL 052603 1984/02/07 142.20 PL 052603 1984/02/08 142.19 PL 052603 1984/02/09 142.18 PL 052603 1984/02/10 142.18 PL 052603 1984/02/11 142.17 PL 052603 1984/02/12 142.16 PL 052603 1984/02/13 142.15 PL 052603 1984/02/14 142.14 PL 052603 1984/02/15 142.14 PL 052603 1984/02/16 142.15 PL 052603 1984/02/17 142.19 PL 052603 1984/02/18 142.23 PL 052603 1984/02/19 142.29 PL 052603 1984/02/20 142.34 PL 052603 1984/02/21 142.40 PL 052603 1984/02/22 142.45 PL 052603 1984/02/23 142.47 PL 052603 1984/02/24 142.48 PL 052603 1984/02/25 142.50 PL 052603 1984/02/26 142.51 PL 052603 1984/02/27 142.52 PL 052603 1984/02/28 142.52 PL 052603 1984/02/29 142.53 PL 052603 1984/03/01 142.53 PL 052603 1984/03/02 142.53 PL 052603 1984/03/03 142.51 PL 052603 1984/03/04 142.49 PL 052603 1984/03/05 142.46 PL 052603 1984/03/06 142.44 PL 052603 1984/03/07 142.40 PL 052603 1984/03/08 142.36 PL 052603 1984/03/09 142.33 PL 052603 1984/03/10 142.28 PL 052603 1984/03/11 142.24 PL 052603 1984/03/12 142.19 PL 052603 1984/03/13 142.14 PL 052603 1984/03/14 142.10 PL 052603 1984/03/15 142.07 PL 052603 1984/03/16 142.02 PL 052603 1984/03/17 141.98 PL 052603 1984/03/18 141.95 PL 052603 1984/03/19 141.92 PL 052603 1984/03/20 141.89 PL 052603 1984/03/21 141.87 PL 052603 1984/03/22 141.85 PL 052603 1984/03/23 141.85 PL 052603 1984/03/24 141.86 PL 052603 1984/03/25 141.87 PL 052603 1984/03/26 141.88 PL 052603 1984/03/27 141.88 PL 052603 1984/03/28 141.88 PL 052603 1984/03/29 141.87 PL 052603 1984/03/30 141.86 PL 052603 1984/03/31 141.86 PL 052603 1984/04/01 141.86 PL 052603 1984/04/02 141.86 PL 052603 1984/04/03 141.88 PL 052603 1984/04/04 141.90 PL 052603 1984/04/05 141.95 PL 052603 1984/04/06 142.11 PL 052603 1984/04/07 142.53 PL 052603 1984/04/08 142.83 PL 052603 1984/04/09 143.01 PL 052603 1984/04/10 143.09 PL 052603 1984/04/11 143.10 PL 052603 1984/04/12 143.09 PL 052603 1984/04/13 143.12 PL 052603 1984/04/14 143.21 PL 052603 1984/04/15 143.30 PL 052603 1984/04/16 143.40 PL 052603 1984/04/17 143.59 PL 052603 1984/04/18 144.01 PL 052603 1984/04/19 144.18 PL 052603 1984/04/20 144.18 PL 052603 1984/04/21 144.16 PL 052603 1984/04/22 144.15 PL 052603 1984/04/23 144.06 PL 052603 1984/04/24 143.91 PL 052603 1984/04/25 143.84 PL 052603 1984/04/26 144.03 PL 052603 1984/04/27 144.12 PL 052603 1984/04/28 144.11 PL 052603 1984/04/29 144.03 PL 052603 1984/04/30 143.91 PL 052603 1984/05/01 143.80 PL 052603 1984/05/02 143.70 PL 052603 1984/05/03 143.58 PL 052603 1984/05/04 143.46 PL 052603 1984/05/05 143.26 PL 052603 1984/05/06 143.14 PL 052603 1984/05/07 143.01 PL 052603 1984/05/08 142.89 PL 052603 1984/05/09 142.83 PL 052603 1984/05/10 142.84 PL 052603 1984/05/11 142.84 PL 052603 1984/05/12 142.79 PL 052603 1984/05/13 142.73 PL 052603 1984/05/14 142.66 PL 052603 1984/05/15 142.58 PL 052603 1984/05/16 142.51 PL 052603 1984/05/17 142.49 PL 052603 1984/05/18 142.51 PL 052603 1984/05/19 142.54 PL 052603 1984/05/20 142.55 PL 052603 1984/05/21 142.55 PL 052603 1984/05/22 142.54 PL 052603 1984/05/23 142.55 PL 052603 1984/05/24 142.58 PL 052603 1984/05/25 142.60 PL 052603 1984/05/26 142.58 PL 052603 1984/05/27 142.56 PL 052603 1984/05/28 142.53 PL 052603 1984/05/29 142.50 PL 052603 1984/05/30 142.56 PL 052603 1984/05/31 142.60 PL 052603 1984/06/01 142.61 PL 052603 1984/06/02 142.64 PL 052603 1984/06/03 142.69 PL 052603 1984/06/04 142.72 PL 052603 1984/06/05 142.72 PL 052603 1984/06/06 142.69 PL 052603 1984/06/07 142.64 PL 052603 1984/06/08 142.61 PL 052603 1984/06/09 142.59 PL 052603 1984/06/10 142.56 PL 052603 1984/06/11 142.53 PL 052603 1984/06/12 142.50 PL 052603 1984/06/13 142.50 PL 052603 1984/06/14 142.52 PL 052603 1984/06/15 142.55 PL 052603 1984/06/16 142.58 PL 052603 1984/06/17 142.61 PL 052603 1984/06/18 142.63 PL 052603 1984/06/19 142.69 PL 052603 1984/06/20 142.70 PL 052603 1984/06/21 142.68 PL 052603 1984/06/22 142.65 PL 052603 1984/06/23 142.63 PL 052603 1984/06/24 142.62 PL 052603 1984/06/25 142.63 PL 052603 1984/06/26 142.68 PL 052603 1984/06/27 142.69 PL 052603 1984/06/28 142.68 PL 052603 1984/06/29 142.68 PL 052603 1984/06/30 142.66 PL 052603 1984/07/01 142.64 PL 052603 1984/07/02 142.61 PL 052603 1984/07/03 142.58 PL 052603 1984/07/04 142.56 PL 052603 1984/07/05 142.55 PL 052603 1984/07/06 142.54 PL 052603 1984/07/07 142.55 PL 052603 1984/07/08 142.55 PL 052603 1984/07/09 142.56 PL 052603 1984/07/10 142.56 PL 052603 1984/07/11 142.56 PL 052603 1984/07/12 142.58 PL 052603 1984/07/13 142.62 PL 052603 1984/07/14 142.61 PL 052603 1984/07/15 142.60 PL 052603 1984/07/16 142.62 PL 052603 1984/07/17 142.72 PL 052603 1984/07/18 142.77 PL 052603 1984/07/19 142.80 PL 052603 1984/07/20 142.81 PL 052603 1984/07/21 142.79 PL 052603 1984/07/22 142.73 PL 052603 1984/07/23 142.67 PL 052603 1984/07/24 142.60 PL 052603 1984/07/25 142.56 PL 052603 1984/07/26 142.56 PL 052603 1984/07/27 142.57 PL 052603 1984/07/28 142.59 PL 052603 1984/07/29 142.59 PL 052603 1984/07/30 142.58 PL 052603 1984/07/31 142.58 PL 052603 1984/08/01 142.57 PL 052603 1984/08/02 142.57 PL 052603 1984/08/03 142.57 PL 052603 1984/08/04 142.58 PL 052603 1984/08/05 142.58 PL 052603 1984/08/06 142.58 PL 052603 1984/08/07 142.59 PL 052603 1984/08/08 142.60 PL 052603 1984/08/09 142.60 PL 052603 1984/08/10 142.60 PL 052603 1984/08/11 142.60 PL 052603 1984/08/12 142.61 PL 052603 1984/08/13 142.62 PL 052603 1984/08/14 142.63 PL 052603 1984/08/15 142.63 PL 052603 1984/08/16 142.64 PL 052603 1984/08/17 142.64 PL 052603 1984/08/18 142.63 PL 052603 1984/08/19 142.63 PL 052603 1984/08/20 142.63 PL 052603 1984/08/21 142.63 PL 052603 1984/08/22 142.62 PL 052603 1984/08/23 142.62 PL 052603 1984/08/24 142.62 PL 052603 1984/08/25 142.62 PL 052603 1984/08/26 142.61 PL 052603 1984/08/27 142.60 PL 052603 1984/08/28 142.59 PL 052603 1984/08/29 142.59 PL 052603 1984/08/30 142.59 PL 052603 1984/08/31 142.61 PL 052603 1984/09/01 142.62 PL 052603 1984/09/02 142.61 PL 052603 1984/09/03 142.60 PL 052603 1984/09/04 142.60 PL 052603 1984/09/05 142.60 PL 052603 1984/09/06 142.58 PL 052603 1984/09/07 142.57 PL 052603 1984/09/08 142.56 PL 052603 1984/09/09 142.55 PL 052603 1984/09/10 142.54 PL 052603 1984/09/11 142.54 PL 052603 1984/09/12 142.54 PL 052603 1984/09/13 142.53 PL 052603 1984/09/14 142.53 PL 052603 1984/09/15 142.51 PL 052603 1984/09/16 142.50 PL 052603 1984/09/17 142.49 PL 052603 1984/09/18 142.48 PL 052603 1984/09/19 142.46 PL 052603 1984/09/20 142.46 PL 052603 1984/09/21 142.45 PL 052603 1984/09/22 142.44 PL 052603 1984/09/23 142.43 PL 052603 1984/09/24 142.42 PL 052603 1984/09/25 142.41 PL 052603 1984/09/26 142.40 PL 052603 1984/09/27 142.39 PL 052603 1984/09/28 142.38 PL 052603 1984/09/29 142.37 PL 052603 1984/09/30 142.36 PL 052603 1984/10/01 142.36 PL 052603 1984/10/02 142.35 PL 052603 1984/10/03 142.33 PL 052603 1984/10/04 142.32 PL 052603 1984/10/05 142.30 PL 052603 1984/10/06 142.30 PL 052603 1984/10/07 142.29 PL 052603 1984/10/08 142.28 PL 052603 1984/10/09 142.28 PL 052603 1984/10/10 142.28 PL 052603 1984/10/11 142.28 PL 052603 1984/10/12 142.28 PL 052603 1984/10/13 142.27 PL 052603 1984/10/14 142.26 PL 052603 1984/10/15 142.26 PL 052603 1984/10/16 142.25 PL 052603 1984/10/17 142.24 PL 052603 1984/10/18 142.23 PL 052603 1984/10/19 142.22 PL 052603 1984/10/20 142.21 PL 052603 1984/10/21 142.20 PL 052603 1984/10/22 142.19 PL 052603 1984/10/23 142.18 PL 052603 1984/10/24 142.18 PL 052603 1984/10/25 142.17 PL 052603 1984/10/26 142.16 PL 052603 1984/10/27 142.16 PL 052603 1984/10/28 142.16 PL 052603 1984/10/29 142.15 PL 052603 1984/10/30 142.15 PL 052603 1984/10/31 142.14 PL 052603 1984/11/01 142.12 PL 052603 1984/11/02 142.12 PL 052603 1984/11/03 142.11 PL 052603 1984/11/04 142.11 PL 052603 1984/11/05 142.11 PL 052603 1984/11/06 142.12 PL 052603 1984/11/07 142.12 PL 052603 1984/11/08 142.12 PL 052603 1984/11/09 142.12 PL 052603 1984/11/10 142.13 PL 052603 1984/11/11 142.14 PL 052603 1984/11/12 142.20 PL 052603 1984/11/13 142.26 PL 052603 1984/11/14 142.32 PL 052603 1984/11/15 142.36 PL 052603 1984/11/16 142.40 PL 052603 1984/11/17 142.45 PL 052603 1984/11/18 142.49 PL 052603 1984/11/19 142.51 PL 052603 1984/11/20 142.53 PL 052603 1984/11/21 142.53 PL 052603 1984/11/22 142.53 PL 052603 1984/11/23 142.53 PL 052603 1984/11/24 142.52 PL 052603 1984/11/25 142.52 PL 052603 1984/11/26 142.51 PL 052603 1984/11/27 142.51 PL 052603 1984/11/28 142.50 PL 052603 1984/11/29 142.50 PL 052603 1984/11/30 142.51 PL 052603 1984/12/01 142.52 PL 052603 1984/12/02 142.53 PL 052603 1984/12/03 142.53 PL 052603 1984/12/04 142.53 PL 052603 1984/12/05 142.53 PL 052603 1984/12/06 142.53 PL 052603 1984/12/07 142.52 PL 052603 1984/12/08 142.51 PL 052603 1984/12/09 142.50 PL 052603 1984/12/10 142.49 PL 052603 1984/12/11 142.48 PL 052603 1984/12/12 142.46 PL 052603 1984/12/13 142.44 PL 052603 1984/12/14 142.42 PL 052603 1984/12/15 142.40 PL 052603 1984/12/16 142.39 PL 052603 1984/12/17 142.37 PL 052603 1984/12/18 142.36 PL 052603 1984/12/19 142.36 PL 052603 1984/12/20 142.36 PL 052603 1984/12/21 142.37 PL 052603 1984/12/22 142.36 PL 052603 1984/12/23 142.37 PL 052603 1984/12/24 142.37 PL 052603 1984/12/25 142.38 PL 052603 1984/12/26 142.38 PL 052603 1984/12/27 142.38 PL 052603 1984/12/28 142.37 PL 052603 1984/12/29 142.37 PL 052603 1984/12/30 142.37 PL 052603 1984/12/31 142.37 PL 052603 1985/01/01 142.36 PL 052603 1985/01/02 142.37 PL 052603 1985/01/03 142.37 PL 052603 1985/01/04 142.37 PL 052603 1985/01/05 142.37 PL 052603 1985/01/06 142.37 PL 052603 1985/01/07 142.37 PL 052603 1985/01/08 142.36 PL 052603 1985/01/09 142.36 PL 052603 1985/01/10 142.35 PL 052603 1985/01/11 142.33 PL 052603 1985/01/12 142.32 PL 052603 1985/01/13 142.30 PL 052603 1985/01/14 142.28 PL 052603 1985/01/15 142.26 PL 052603 1985/01/16 142.23 PL 052603 1985/01/17 142.22 PL 052603 1985/01/18 142.20 PL 052603 1985/01/19 142.19 PL 052603 1985/01/20 142.18 PL 052603 1985/01/21 142.18 PL 052603 1985/01/22 142.18 PL 052603 1985/01/23 142.17 PL 052603 1985/01/24 142.17 PL 052603 1985/01/25 142.17 PL 052603 1985/01/26 142.18 PL 052603 1985/01/27 142.18 PL 052603 1985/01/28 142.18 PL 052603 1985/01/29 142.19 PL 052603 1985/01/30 142.19 PL 052603 1985/01/31 142.19 PL 052603 1985/02/01 142.19 PL 052603 1985/02/02 142.19 PL 052603 1985/02/03 142.19 PL 052603 1985/02/04 142.19 PL 052603 1985/02/05 142.19 PL 052603 1985/02/06 142.19 PL 052603 1985/02/07 142.19 PL 052603 1985/02/08 142.19 PL 052603 1985/02/09 142.19 PL 052603 1985/02/10 142.19 PL 052603 1985/02/11 142.19 PL 052603 1985/02/12 142.19 PL 052603 1985/02/13 142.20 PL 052603 1985/02/14 142.20 PL 052603 1985/02/15 142.20 PL 052603 1985/02/16 142.20 PL 052603 1985/02/17 142.20 PL 052603 1985/02/18 142.20 PL 052603 1985/02/19 142.20 PL 052603 1985/02/20 142.20 PL 052603 1985/02/21 142.21 PL 052603 1985/02/22 142.21 PL 052603 1985/02/23 142.22 PL 052603 1985/02/24 142.23 PL 052603 1985/02/25 142.25 PL 052603 1985/02/26 142.26 PL 052603 1985/02/27 142.26 PL 052603 1985/02/28 142.28 PL 052603 1985/03/01 142.29 PL 052603 1985/03/02 142.29 PL 052603 1985/03/03 142.30 PL 052603 1985/03/04 142.31 PL 052603 1985/03/05 142.32 PL 052603 1985/03/06 142.34 PL 052603 1985/03/07 142.35 PL 052603 1985/03/08 142.34 PL 052603 1985/03/09 142.34 PL 052603 1985/03/10 142.33 PL 052603 1985/03/11 142.32 PL 052603 1985/03/12 142.31 PL 052603 1985/03/13 142.30 PL 052603 1985/03/14 142.30 PL 052603 1985/03/15 142.28 PL 052603 1985/03/16 142.27 PL 052603 1985/03/17 142.26 PL 052603 1985/03/18 142.23 PL 052603 1985/03/19 142.18 PL 052603 1985/03/20 142.12 PL 052603 1985/03/21 142.04 PL 052603 1985/03/22 141.98 PL 052603 1985/03/23 141.93 PL 052603 1985/03/24 141.88 PL 052603 1985/03/25 141.84 PL 052603 1985/03/26 141.80 PL 052603 1985/03/27 141.78 PL 052603 1985/03/28 141.76 PL 052603 1985/03/29 141.76 PL 052603 1985/03/30 141.76 PL 052603 1985/03/31 141.77 PL 052603 1985/04/01 141.78 PL 052603 1985/04/02 141.80 PL 052603 1985/04/03 141.80 PL 052603 1985/04/04 141.80 PL 052603 1985/04/05 141.80 PL 052603 1985/04/06 141.80 PL 052603 1985/04/07 141.83 PL 052603 1985/04/08 141.89 PL 052603 1985/04/09 141.94 PL 052603 1985/04/10 141.96 PL 052603 1985/04/11 141.99 PL 052603 1985/04/12 142.00 PL 052603 1985/04/13 142.00 PL 052603 1985/04/14 142.00 PL 052603 1985/04/15 142.00 PL 052603 1985/04/16 142.03 PL 052603 1985/04/17 142.22 PL 052603 1985/04/18 142.42 PL 052603 1985/04/19 142.54 PL 052603 1985/04/20 142.61 PL 052603 1985/04/21 142.70 PL 052603 1985/04/22 142.79 PL 052603 1985/04/23 142.92 PL 052603 1985/04/24 143.10 PL 052603 1985/04/25 143.28 PL 052603 1985/04/26 143.49 PL 052603 1985/04/27 143.75 PL 052603 1985/04/28 144.02 PL 052603 1985/04/29 144.15 PL 052603 1985/04/30 144.14 PL 052603 1985/05/01 144.07 PL 052603 1985/05/02 144.00 PL 052603 1985/05/03 143.91 PL 052603 1985/05/04 143.75 PL 052603 1985/05/05 143.57 PL 052603 1985/05/06 143.37 PL 052603 1985/05/07 143.19 PL 052603 1985/05/08 143.00 PL 052603 1985/05/09 142.85 PL 052603 1985/05/10 142.70 PL 052603 1985/05/11 142.59 PL 052603 1985/05/12 142.49 PL 052603 1985/05/13 142.46 PL 052603 1985/05/14 142.49 PL 052603 1985/05/15 142.57 PL 052603 1985/05/16 142.62 PL 052603 1985/05/17 142.64 PL 052603 1985/05/18 142.63 PL 052603 1985/05/19 142.62 PL 052603 1985/05/20 142.59 PL 052603 1985/05/21 142.55 PL 052603 1985/05/22 142.52 PL 052603 1985/05/23 142.51 PL 052603 1985/05/24 142.51 PL 052603 1985/05/25 142.52 PL 052603 1985/05/26 142.53 PL 052603 1985/05/27 142.54 PL 052603 1985/05/28 142.56 PL 052603 1985/05/29 142.57 PL 052603 1985/05/30 142.60 PL 052603 1985/05/31 142.61 PL 052603 1985/06/01 142.64 PL 052603 1985/06/02 142.64 PL 052603 1985/06/03 142.67 PL 052603 1985/06/04 142.68 PL 052603 1985/06/05 142.68 PL 052603 1985/06/06 142.69 PL 052603 1985/06/07 142.69 PL 052603 1985/06/08 142.69 PL 052603 1985/06/09 142.69 PL 052603 1985/06/10 142.68 PL 052603 1985/06/11 142.68 PL 052603 1985/06/12 142.68 PL 052603 1985/06/13 142.68 PL 052603 1985/06/14 142.68 PL 052603 1985/06/15 142.68 PL 052603 1985/06/16 142.68 PL 052603 1985/06/17 142.67 PL 052603 1985/06/18 142.67 PL 052603 1985/06/19 142.68 PL 052603 1985/06/20 142.70 PL 052603 1985/06/21 142.70 PL 052603 1985/06/22 142.71 PL 052603 1985/06/23 142.71 PL 052603 1985/06/24 142.73 PL 052603 1985/06/25 142.73 PL 052603 1985/06/26 142.73 PL 052603 1985/06/27 142.72 PL 052603 1985/06/28 142.72 PL 052603 1985/06/29 142.72 PL 052603 1985/06/30 142.72 PL 052603 1985/07/01 142.72 PL 052603 1985/07/02 142.71 PL 052603 1985/07/03 142.70 PL 052603 1985/07/04 142.69 PL 052603 1985/07/05 142.68 PL 052603 1985/07/06 142.67 PL 052603 1985/07/07 142.66 PL 052603 1985/07/08 142.65 PL 052603 1985/07/09 142.65 PL 052603 1985/07/10 142.64 PL 052603 1985/07/11 142.63 PL 052603 1985/07/12 142.62 PL 052603 1985/07/13 142.62 PL 052603 1985/07/14 142.61 PL 052603 1985/07/15 142.62 PL 052603 1985/07/16 142.62 PL 052603 1985/07/17 142.67 PL 052603 1985/07/18 142.70 PL 052603 1985/07/19 142.70 PL 052603 1985/07/20 142.70 PL 052603 1985/07/21 142.69 PL 052603 1985/07/22 142.69 PL 052603 1985/07/23 142.68 PL 052603 1985/07/24 142.67 PL 052603 1985/07/25 142.64 PL 052603 1985/07/26 142.62 PL 052603 1985/07/27 142.62 PL 052603 1985/07/28 142.60 PL 052603 1985/07/29 142.58 PL 052603 1985/07/30 142.56 PL 052603 1985/07/31 142.56 PL 052603 1985/08/01 142.55 PL 052603 1985/08/02 142.54 PL 052603 1985/08/03 142.55 PL 052603 1985/08/04 142.55 PL 052603 1985/08/05 142.55 PL 052603 1985/08/06 142.55 PL 052603 1985/08/07 142.54 PL 052603 1985/08/08 142.54 PL 052603 1985/08/09 142.54 PL 052603 1985/08/10 142.54 PL 052603 1985/08/11 142.53 PL 052603 1985/08/12 142.52 PL 052603 1985/08/13 142.50 PL 052603 1985/08/14 142.49 PL 052603 1985/08/15 142.49 PL 052603 1985/08/16 142.48 PL 052603 1985/08/17 142.48 PL 052603 1985/08/18 142.46 PL 052603 1985/08/19 142.44 PL 052603 1985/08/20 142.45 PL 052603 1985/08/21 142.45 PL 052603 1985/08/22 142.44 PL 052603 1985/08/23 142.44 PL 052603 1985/08/24 142.44 PL 052603 1985/08/25 142.43 PL 052603 1985/08/26 142.44 PL 052603 1985/08/27 142.43 PL 052603 1985/08/28 142.44 PL 052603 1985/08/29 142.43 PL 052603 1985/08/30 142.43 PL 052603 1985/08/31 142.41 PL 052603 1985/09/01 142.40 PL 052603 1985/09/02 142.39 PL 052603 1985/09/03 142.39 PL 052603 1985/09/04 142.39 PL 052603 1985/09/05 142.39 PL 052603 1985/09/06 142.39 PL 052603 1985/09/07 142.40 PL 052603 1985/09/08 142.40 PL 052603 1985/09/09 142.41 PL 052603 1985/09/10 142.42 PL 052603 1985/09/11 142.43 PL 052603 1985/09/12 142.43 PL 052603 1985/09/13 142.43 PL 052603 1985/09/14 142.43 PL 052603 1985/09/15 142.44 PL 052603 1985/09/16 142.44 PL 052603 1985/09/17 142.43 PL 052603 1985/09/18 142.43 PL 052603 1985/09/19 142.43 PL 052603 1985/09/20 142.42 PL 052603 1985/09/21 142.41 PL 052603 1985/09/22 142.40 PL 052603 1985/09/23 142.40 PL 052603 1985/09/24 142.38 PL 052603 1985/09/25 142.38 PL 052603 1985/09/26 142.38 PL 052603 1985/09/27 142.37 PL 052603 1985/09/28 142.41 PL 052603 1985/09/29 142.46 PL 052603 1985/09/30 142.53 PL 052603 1985/10/01 142.62 PL 052603 1985/10/02 142.71 PL 052603 1985/10/03 142.77 PL 052603 1985/10/04 142.78 PL 052603 1985/10/05 142.79 PL 052603 1985/10/06 142.79 PL 052603 1985/10/07 142.79 PL 052603 1985/10/08 142.78 PL 052603 1985/10/09 142.78 PL 052603 1985/10/10 142.77 PL 052603 1985/10/11 142.77 PL 052603 1985/10/12 142.77 PL 052603 1985/10/13 142.76 PL 052603 1985/10/14 142.76 PL 052603 1985/10/15 142.76 PL 052603 1985/10/16 142.76 PL 052603 1985/10/17 142.76 PL 052603 1985/10/18 142.76 PL 052603 1985/10/19 142.75 PL 052603 1985/10/20 142.73 PL 052603 1985/10/21 142.70 PL 052603 1985/10/22 142.67 PL 052603 1985/10/23 142.66 PL 052603 1985/10/24 142.65 PL 052603 1985/10/25 142.66 PL 052603 1985/10/26 142.67 PL 052603 1985/10/27 142.70 PL 052603 1985/10/28 142.72 PL 052603 1985/10/29 142.73 PL 052603 1985/10/30 142.74 PL 052603 1985/10/31 142.74 PL 052603 1985/11/01 142.73 PL 052603 1985/11/02 142.73 PL 052603 1985/11/03 142.72 PL 052603 1985/11/04 142.72 PL 052603 1985/11/05 142.71 PL 052603 1985/11/06 142.69 PL 052603 1985/11/07 142.68 PL 052603 1985/11/08 142.67 PL 052603 1985/11/09 142.66 PL 052603 1985/11/10 142.66 PL 052603 1985/11/11 142.66 PL 052603 1985/11/12 142.64 PL 052603 1985/11/13 142.60 PL 052603 1985/11/14 142.56 PL 052603 1985/11/15 142.52 PL 052603 1985/11/16 142.47 PL 052603 1985/11/17 142.42 PL 052603 1985/11/18 142.37 PL 052603 1985/11/19 142.34 PL 052603 1985/11/20 142.34 PL 052603 1985/11/21 142.37 PL 052603 1985/11/22 142.44 PL 052603 1985/11/23 142.49 PL 052603 1985/11/24 142.53 PL 052603 1985/11/25 142.54 PL 052603 1985/11/26 142.54 PL 052603 1985/11/27 142.53 PL 052603 1985/11/28 142.51 PL 052603 1985/11/29 142.49 PL 052603 1985/11/30 142.44 PL 052603 1985/12/01 142.40 PL 052603 1985/12/02 142.36 PL 052603 1985/12/03 142.37 PL 052603 1985/12/04 142.37 PL 052603 1985/12/05 142.36 PL 052603 1985/12/06 142.35 PL 052603 1985/12/07 142.34 PL 052603 1985/12/08 142.32 PL 052603 1985/12/09 142.31 PL 052603 1985/12/10 142.30 PL 052603 1985/12/11 142.30 PL 052603 1985/12/12 142.28 PL 052603 1985/12/13 142.27 PL 052603 1985/12/14 142.26 PL 052603 1985/12/15 142.25 PL 052603 1985/12/16 142.22 PL 052603 1985/12/17 142.22 PL 052603 1985/12/18 142.22 PL 052603 1985/12/19 142.22 PL 052603 1985/12/20 142.21 PL 052603 1985/12/21 142.19 PL 052603 1985/12/22 142.18 PL 052603 1985/12/23 142.17 PL 052603 1985/12/24 142.18 PL 052603 1985/12/25 142.18 PL 052603 1985/12/26 142.21 PL 052603 1985/12/27 142.22 PL 052603 1985/12/28 142.24 PL 052603 1985/12/29 142.25 PL 052603 1985/12/30 142.27 PL 052603 1985/12/31 142.28 PL 052603 1986/01/01 142.30 PL 052603 1986/01/02 142.31 PL 052603 1986/01/03 142.33 PL 052603 1986/01/04 142.34 PL 052603 1986/01/05 142.36 PL 052603 1986/01/06 142.37 PL 052603 1986/01/07 142.38 PL 052603 1986/01/08 142.39 PL 052603 1986/01/09 142.40 PL 052603 1986/01/10 142.41 PL 052603 1986/01/11 142.41 PL 052603 1986/01/12 142.42 PL 052603 1986/01/13 142.43 PL 052603 1986/01/14 142.44 PL 052603 1986/01/15 142.44 PL 052603 1986/01/16 142.44 PL 052603 1986/01/17 142.44 PL 052603 1986/01/18 142.44 PL 052603 1986/01/19 142.44 PL 052603 1986/01/20 142.44 PL 052603 1986/01/21 142.48 PL 052603 1986/01/22 142.53 PL 052603 1986/01/23 142.57 PL 052603 1986/01/24 142.58 PL 052603 1986/01/25 142.59 PL 052603 1986/01/26 142.59 PL 052603 1986/01/27 142.60 PL 052603 1986/01/28 142.62 PL 052603 1986/01/29 142.59 PL 052603 1986/01/30 142.56 PL 052603 1986/01/31 142.52 PL 052603 1986/02/01 142.47 PL 052603 1986/02/02 142.43 PL 052603 1986/02/03 142.38 PL 052603 1986/02/04 142.33 PL 052603 1986/02/05 142.28 PL 052603 1986/02/06 142.24 PL 052603 1986/02/07 142.24 PL 052603 1986/02/08 142.23 PL 052603 1986/02/09 142.22 PL 052603 1986/02/10 142.20 PL 052603 1986/02/11 142.19 PL 052603 1986/02/12 142.18 PL 052603 1986/02/13 142.18 PL 052603 1986/02/14 142.18 PL 052603 1986/02/15 142.17 PL 052603 1986/02/16 142.16 PL 052603 1986/02/17 142.15 PL 052603 1986/02/18 142.14 PL 052603 1986/02/19 142.14 PL 052603 1986/02/20 142.12 PL 052603 1986/02/21 142.11 PL 052603 1986/02/22 142.10 PL 052603 1986/02/23 142.10 PL 052603 1986/02/24 142.09 PL 052603 1986/02/25 142.08 PL 052603 1986/02/26 142.08 PL 052603 1986/02/27 142.08 PL 052603 1986/02/28 142.08 PL 052603 1986/03/01 142.09 PL 052603 1986/03/02 142.09 PL 052603 1986/03/03 142.09 PL 052603 1986/03/04 142.09 PL 052603 1986/03/05 142.10 PL 052603 1986/03/06 142.10 PL 052603 1986/03/07 142.10 PL 052603 1986/03/08 142.12 PL 052603 1986/03/09 142.12 PL 052603 1986/03/10 142.13 PL 052603 1986/03/11 142.15 PL 052603 1986/03/12 142.17 PL 052603 1986/03/13 142.18 PL 052603 1986/03/14 142.20 PL 052603 1986/03/15 142.20 PL 052603 1986/03/16 142.22 PL 052603 1986/03/17 142.23 PL 052603 1986/03/18 142.24 PL 052603 1986/03/19 142.26 PL 052603 1986/03/20 142.31 PL 052603 1986/03/21 142.37 PL 052603 1986/03/22 142.43 PL 052603 1986/03/23 142.48 PL 052603 1986/03/24 142.53 PL 052603 1986/03/25 142.55 PL 052603 1986/03/26 142.54 PL 052603 1986/03/27 142.49 PL 052603 1986/03/28 142.42 PL 052603 1986/03/29 142.36 PL 052603 1986/03/30 142.33 PL 052603 1986/03/31 142.36 PL 052603 1986/04/01 142.54 PL 052603 1986/04/02 142.79 PL 052603 1986/04/03 143.20 PL 052603 1986/04/04 143.46 PL 052603 1986/04/05 143.55 PL 052603 1986/04/06 143.54 PL 052603 1986/04/07 143.44 PL 052603 1986/04/08 143.35 PL 052603 1986/04/09 143.35 PL 052603 1986/04/10 143.43 PL 052603 1986/04/11 143.43 PL 052603 1986/04/12 143.39 PL 052603 1986/04/13 143.30 PL 052603 1986/04/14 143.21 PL 052603 1986/04/15 143.14 PL 052603 1986/04/16 143.12 PL 052603 1986/04/17 143.11 PL 052603 1986/04/18 143.12 PL 052603 1986/04/19 143.13 PL 052603 1986/04/20 143.13 PL 052603 1986/04/21 143.13 PL 052603 1986/04/22 143.17 PL 052603 1986/04/23 143.29 PL 052603 1986/04/24 143.31 PL 052603 1986/04/25 143.26 PL 052603 1986/04/26 143.13 PL 052603 1986/04/27 143.01 PL 052603 1986/04/28 142.90 PL 052603 1986/04/29 142.79 PL 052603 1986/04/30 142.72 PL 052603 1986/05/01 142.68 PL 052603 1986/05/02 142.66 PL 052603 1986/05/03 142.66 PL 052603 1986/05/04 142.65 PL 052603 1986/05/05 142.63 PL 052603 1986/05/06 142.59 PL 052603 1986/05/07 142.55 PL 052603 1986/05/08 142.61 PL 052603 1986/05/09 142.72 PL 052603 1986/05/10 142.76 PL 052603 1986/05/11 142.75 PL 052603 1986/05/12 142.74 PL 052603 1986/05/13 142.73 PL 052603 1986/05/14 142.73 PL 052603 1986/05/15 142.73 PL 052603 1986/05/16 142.72 PL 052603 1986/05/17 142.71 PL 052603 1986/05/18 142.68 PL 052603 1986/05/19 142.67 PL 052603 1986/05/20 142.68 PL 052603 1986/05/21 142.80 PL 052603 1986/05/22 143.04 PL 052603 1986/05/23 143.18 PL 052603 1986/05/24 143.32 PL 052603 1986/05/25 143.41 PL 052603 1986/05/26 143.39 PL 052603 1986/05/27 143.28 PL 052603 1986/05/28 143.13 PL 052603 1986/05/29 142.96 PL 052603 1986/05/30 142.86 PL 052603 1986/05/31 142.82 PL 052603 1986/06/01 142.77 PL 052603 1986/06/02 142.70 PL 052603 1986/06/03 142.67 PL 052603 1986/06/04 142.67 PL 052603 1986/06/05 142.67 PL 052603 1986/06/06 142.69 PL 052603 1986/06/07 142.71 PL 052603 1986/06/08 142.74 PL 052603 1986/06/09 142.84 PL 052603 1986/06/10 142.88 PL 052603 1986/06/11 142.87 PL 052603 1986/06/12 142.86 PL 052603 1986/06/13 142.82 PL 052603 1986/06/14 142.77 PL 052603 1986/06/15 142.70 PL 052603 1986/06/16 142.65 PL 052603 1986/06/17 142.62 PL 052603 1986/06/18 142.62 PL 052603 1986/06/19 142.63 PL 052603 1986/06/20 142.64 PL 052603 1986/06/21 142.64 PL 052603 1986/06/22 142.63 PL 052603 1986/06/23 142.62 PL 052603 1986/06/24 142.62 PL 052603 1986/06/25 142.60 PL 052603 1986/06/26 142.58 PL 052603 1986/06/27 142.57 PL 052603 1986/06/28 142.61 PL 052603 1986/06/29 142.66 PL 052603 1986/06/30 142.69 PL 052603 1986/07/01 142.72 PL 052603 1986/07/02 142.72 PL 052603 1986/07/03 142.72 PL 052603 1986/07/04 142.73 PL 052603 1986/07/05 142.73 PL 052603 1986/07/06 142.72 PL 052603 1986/07/07 142.72 PL 052603 1986/07/08 142.71 PL 052603 1986/07/09 142.69 PL 052603 1986/07/10 142.66 PL 052603 1986/07/11 142.63 PL 052603 1986/07/12 142.63 PL 052603 1986/07/13 142.62 PL 052603 1986/07/14 142.62 PL 052603 1986/07/15 142.61 PL 052603 1986/07/16 142.60 PL 052603 1986/07/17 142.59 PL 052603 1986/07/18 142.59 PL 052603 1986/07/19 142.58 PL 052603 1986/07/20 142.58 PL 052603 1986/07/21 142.57 PL 052603 1986/07/22 142.54 PL 052603 1986/07/23 142.54 PL 052603 1986/07/24 142.53 PL 052603 1986/07/25 142.52 PL 052603 1986/07/26 142.52 PL 052603 1986/07/27 142.55 PL 052603 1986/07/28 142.56 PL 052603 1986/07/29 142.56 PL 052603 1986/07/30 142.57 PL 052603 1986/07/31 142.61 PL 052603 1986/08/01 142.62 PL 052603 1986/08/02 142.62 PL 052603 1986/08/03 142.62 PL 052603 1986/08/04 142.61 PL 052603 1986/08/05 142.61 PL 052603 1986/08/06 142.61 PL 052603 1986/08/07 142.61 PL 052603 1986/08/08 142.61 PL 052603 1986/08/09 142.61 PL 052603 1986/08/10 142.61 PL 052603 1986/08/11 142.60 PL 052603 1986/08/12 142.61 PL 052603 1986/08/13 142.61 PL 052603 1986/08/14 142.61 PL 052603 1986/08/15 142.62 PL 052603 1986/08/16 142.63 PL 052603 1986/08/17 142.66 PL 052603 1986/08/18 142.68 PL 052603 1986/08/19 142.68 PL 052603 1986/08/20 142.68 PL 052603 1986/08/21 142.67 PL 052603 1986/08/22 142.67 PL 052603 1986/08/23 142.67 PL 052603 1986/08/24 142.67 PL 052603 1986/08/25 142.68 PL 052603 1986/08/26 142.68 PL 052603 1986/08/27 142.68 PL 052603 1986/08/28 142.71 PL 052603 1986/08/29 142.72 PL 052603 1986/08/30 142.73 PL 052603 1986/08/31 142.74 PL 052603 1986/09/01 142.74 PL 052603 1986/09/02 142.74 PL 052603 1986/09/03 142.74 PL 052603 1986/09/04 142.73 PL 052603 1986/09/05 142.72 PL 052603 1986/09/06 142.72 PL 052603 1986/09/07 142.71 PL 052603 1986/09/08 142.69 PL 052603 1986/09/09 142.68 PL 052603 1986/09/10 142.66 PL 052603 1986/09/11 142.64 PL 052603 1986/09/12 142.68 PL 052603 1986/09/13 143.22 PL 052603 1986/09/14 143.40 PL 052603 1986/09/15 143.39 PL 052603 1986/09/16 143.28 PL 052603 1986/09/17 143.10 PL 052603 1986/09/18 142.91 PL 052603 1986/09/19 142.78 PL 052603 1986/09/20 142.72 PL 052603 1986/09/21 142.69 PL 052603 1986/09/22 142.66 PL 052603 1986/09/23 142.61 PL 052603 1986/09/24 142.56 PL 052603 1986/09/25 142.46 PL 052603 1986/09/26 142.39 PL 052603 1986/09/27 142.34 PL 052603 1986/09/28 142.30 PL 052603 1986/09/29 142.26 PL 052603 1986/09/30 142.23 PL 052603 1986/10/01 142.23 PL 052603 1986/10/02 142.25 PL 052603 1986/10/03 142.28 PL 052603 1986/10/04 142.30 PL 052603 1986/10/05 142.31 PL 052603 1986/10/06 142.31 PL 052603 1986/10/07 142.30 PL 052603 1986/10/08 142.25 PL 052603 1986/10/09 142.22 PL 052603 1986/10/10 142.20 PL 052603 1986/10/11 142.20 PL 052603 1986/10/12 142.22 PL 052603 1986/10/13 142.24 PL 052603 1986/10/14 142.26 PL 052603 1986/10/15 142.30 PL 052603 1986/10/16 142.35 PL 052603 1986/10/17 142.39 PL 052603 1986/10/18 142.42 PL 052603 1986/10/19 142.42 PL 052603 1986/10/20 142.42 PL 052603 1986/10/21 142.42 PL 052603 1986/10/22 142.42 PL 052603 1986/10/23 142.42 PL 052603 1986/10/24 142.42 PL 052603 1986/10/25 142.41 PL 052603 1986/10/26 142.39 PL 052603 1986/10/27 142.39 PL 052603 1986/10/28 142.38 PL 052603 1986/10/29 142.37 PL 052603 1986/10/30 142.37 PL 052603 1986/10/31 142.36 PL 052603 1986/11/01 142.36 PL 052603 1986/11/02 142.35 PL 052603 1986/11/03 142.34 PL 052603 1986/11/04 142.33 PL 052603 1986/11/05 142.30 PL 052603 1986/11/06 142.30 PL 052603 1986/11/07 142.28 PL 052603 1986/11/08 142.26 PL 052603 1986/11/09 142.25 PL 052603 1986/11/10 142.25 PL 052603 1986/11/11 142.26 PL 052603 1986/11/12 142.26 PL 052603 1986/11/13 142.27 PL 052603 1986/11/14 142.27 PL 052603 1986/11/15 142.27 PL 052603 1986/11/16 142.26 PL 052603 1986/11/17 142.26 PL 052603 1986/11/18 142.27 PL 052603 1986/11/19 142.27 PL 052603 1986/11/20 142.28 PL 052603 1986/11/21 142.29 PL 052603 1986/11/22 142.31 PL 052603 1986/11/23 142.33 PL 052603 1986/11/24 142.34 PL 052603 1986/11/25 142.36 PL 052603 1986/11/26 142.38 PL 052603 1986/11/27 142.39 PL 052603 1986/11/28 142.39 PL 052603 1986/11/29 142.40 PL 052603 1986/11/30 142.40 PL 052603 1986/12/01 142.40 PL 052603 1986/12/02 142.39 PL 052603 1986/12/03 142.39 PL 052603 1986/12/04 142.40 PL 052603 1986/12/05 142.41 PL 052603 1986/12/06 142.42 PL 052603 1986/12/07 142.43 PL 052603 1986/12/08 142.44 PL 052603 1986/12/09 142.44 PL 052603 1986/12/10 142.44 PL 052603 1986/12/11 142.44 PL 052603 1986/12/12 142.44 PL 052603 1986/12/13 142.44 PL 052603 1986/12/14 142.44 PL 052603 1986/12/15 142.44 PL 052603 1986/12/16 142.44 PL 052603 1986/12/17 142.44 PL 052603 1986/12/18 142.43 PL 052603 1986/12/19 142.43 PL 052603 1986/12/20 142.42 PL 052603 1986/12/21 142.41 PL 052603 1986/12/22 142.40 PL 052603 1986/12/23 142.39 PL 052603 1986/12/24 142.39 PL 052603 1986/12/25 142.38 PL 052603 1986/12/26 142.39 PL 052603 1986/12/27 142.39 PL 052603 1986/12/28 142.39 PL 052603 1986/12/29 142.39 PL 052603 1986/12/30 142.39 PL 052603 1986/12/31 142.39 PL 052603 1987/01/01 142.39 PL 052603 1987/01/02 142.39 PL 052603 1987/01/03 142.38 PL 052603 1987/01/04 142.38 PL 052603 1987/01/05 142.37 PL 052603 1987/01/06 142.36 PL 052603 1987/01/07 142.35 PL 052603 1987/01/08 142.35 PL 052603 1987/01/09 142.34 PL 052603 1987/01/10 142.34 PL 052603 1987/01/11 142.33 PL 052603 1987/01/12 142.32 PL 052603 1987/01/13 142.31 PL 052603 1987/01/14 142.30 PL 052603 1987/01/15 142.29 PL 052603 1987/01/16 142.28 PL 052603 1987/01/17 142.26 PL 052603 1987/01/18 142.26 PL 052603 1987/01/19 142.22 PL 052603 1987/01/20 142.20 PL 052603 1987/01/21 142.18 PL 052603 1987/01/22 142.17 PL 052603 1987/01/23 142.16 PL 052603 1987/01/24 142.17 PL 052603 1987/01/25 142.17 PL 052603 1987/01/26 142.17 PL 052603 1987/01/27 142.17 PL 052603 1987/01/28 142.17 PL 052603 1987/01/29 142.17 PL 052603 1987/01/30 142.17 PL 052603 1987/01/31 142.17 PL 052603 1987/02/01 142.17 PL 052603 1987/02/02 142.17 PL 052603 1987/02/03 142.18 PL 052603 1987/02/04 142.18 PL 052603 1987/02/05 142.18 PL 052603 1987/02/06 142.18 PL 052603 1987/02/07 142.18 PL 052603 1987/02/08 142.18 PL 052603 1987/02/09 142.18 PL 052603 1987/02/10 142.18 PL 052603 1987/02/11 142.18 PL 052603 1987/02/12 142.18 PL 052603 1987/02/13 142.18 PL 052603 1987/02/14 142.17 PL 052603 1987/02/15 142.17 PL 052603 1987/02/16 142.17 PL 052603 1987/02/17 142.16 PL 052603 1987/02/18 142.16 PL 052603 1987/02/19 142.15 PL 052603 1987/02/20 142.14 PL 052603 1987/02/21 142.13 PL 052603 1987/02/22 142.13 PL 052603 1987/02/23 142.12 PL 052603 1987/02/24 142.11 PL 052603 1987/02/25 142.10 PL 052603 1987/02/26 142.10 PL 052603 1987/02/27 142.09 PL 052603 1987/02/28 142.08 PL 052603 1987/03/01 142.07 PL 052603 1987/03/02 142.07 PL 052603 1987/03/03 142.07 PL 052603 1987/03/04 142.07 PL 052603 1987/03/05 142.07 PL 052603 1987/03/06 142.07 PL 052603 1987/03/07 142.06 PL 052603 1987/03/08 142.06 PL 052603 1987/03/09 142.06 PL 052603 1987/03/10 142.06 PL 052603 1987/03/11 142.06 PL 052603 1987/03/12 142.06 PL 052603 1987/03/13 142.06 PL 052603 1987/03/14 142.05 PL 052603 1987/03/15 142.05 PL 052603 1987/03/16 142.04 PL 052603 1987/03/17 142.04 PL 052603 1987/03/18 142.02 PL 052603 1987/03/19 142.01 PL 052603 1987/03/20 142.01 PL 052603 1987/03/21 142.01 PL 052603 1987/03/22 142.01 PL 052603 1987/03/23 142.02 PL 052603 1987/03/24 142.07 PL 052603 1987/03/25 142.13 PL 052603 1987/03/26 142.21 PL 052603 1987/03/27 142.37 PL 052603 1987/03/28 142.51 PL 052603 1987/03/29 142.65 PL 052603 1987/03/30 142.79 PL 052603 1987/03/31 142.92 PL 052603 1987/04/01 143.43 PL 052603 1987/04/02 144.04 PL 052603 1987/04/03 144.26 PL 052603 1987/04/04 144.16 PL 052603 1987/04/05 143.92 PL 052603 1987/04/06 143.70 PL 052603 1987/04/07 143.58 PL 052603 1987/04/08 143.50 PL 052603 1987/04/09 143.42 PL 052603 1987/04/10 143.32 PL 052603 1987/04/11 143.20 PL 052603 1987/04/12 143.08 PL 052603 1987/04/13 142.95 PL 052603 1987/04/14 142.84 PL 052603 1987/04/15 142.73 PL 052603 1987/04/16 142.65 PL 052603 1987/04/17 142.59 PL 052603 1987/04/18 142.55 PL 052603 1987/04/19 142.53 PL 052603 1987/04/20 142.53 PL 052603 1987/04/21 142.53 PL 052603 1987/04/22 142.55 PL 052603 1987/04/23 142.56 PL 052603 1987/04/24 142.59 PL 052603 1987/04/25 142.62 PL 052603 1987/04/26 142.62 PL 052603 1987/04/27 142.63 PL 052603 1987/04/28 142.63 PL 052603 1987/04/29 142.63 PL 052603 1987/04/30 142.64 PL 052603 1987/05/01 142.66 PL 052603 1987/05/02 142.66 PL 052603 1987/05/03 142.67 PL 052603 1987/05/04 142.67 PL 052603 1987/05/05 142.67 PL 052603 1987/05/06 142.67 PL 052603 1987/05/07 142.66 PL 052603 1987/05/08 142.66 PL 052603 1987/05/09 142.66 PL 052603 1987/05/10 142.66 PL 052603 1987/05/11 142.66 PL 052603 1987/05/12 142.66 PL 052603 1987/05/13 142.66 PL 052603 1987/05/14 142.67 PL 052603 1987/05/15 142.67 PL 052603 1987/05/16 142.68 PL 052603 1987/05/17 142.68 PL 052603 1987/05/18 142.70 PL 052603 1987/05/19 142.70 PL 052603 1987/05/20 142.70 PL 052603 1987/05/21 142.70 PL 052603 1987/05/22 142.70 PL 052603 1987/05/23 142.72 PL 052603 1987/05/24 142.74 PL 052603 1987/05/25 142.74 PL 052603 1987/05/26 142.63 PL 052603 1987/05/27 142.51 PL 052603 1987/05/28 142.54 PL 052603 1987/05/29 142.63 PL 052603 1987/05/30 142.70 PL 052603 1987/05/31 142.76 PL 052603 1987/06/01 142.77 PL 052603 1987/06/02 142.78 PL 052603 1987/06/03 142.79 PL 052603 1987/06/04 142.81 PL 052603 1987/06/05 142.86 PL 052603 1987/06/06 142.90 PL 052603 1987/06/07 142.91 PL 052603 1987/06/08 142.90 PL 052603 1987/06/09 142.88 PL 052603 1987/06/10 142.86 PL 052603 1987/06/11 142.80 PL 052603 1987/06/12 142.70 PL 052603 1987/06/13 142.68 PL 052603 1987/06/14 142.67 PL 052603 1987/06/15 142.64 PL 052603 1987/06/16 142.63 PL 052603 1987/06/17 142.64 PL 052603 1987/06/18 142.67 PL 052603 1987/06/19 142.68 PL 052603 1987/06/20 142.67 PL 052603 1987/06/21 142.67 PL 052603 1987/06/22 142.67 PL 052603 1987/06/23 142.66 PL 052603 1987/06/24 142.65 PL 052603 1987/06/25 142.64 PL 052603 1987/06/26 142.64 PL 052603 1987/06/27 142.65 PL 052603 1987/06/28 142.69 PL 052603 1987/06/29 142.73 PL 052603 1987/06/30 142.72 PL 052603 1987/07/01 142.72 PL 052603 1987/07/02 142.65 PL 052603 1987/07/03 142.67 PL 052603 1987/07/04 142.67 PL 052603 1987/07/05 142.68 PL 052603 1987/07/06 142.67 PL 052603 1987/07/07 142.67 PL 052603 1987/07/08 142.66 PL 052603 1987/07/09 142.66 PL 052603 1987/07/10 142.69 PL 052603 1987/07/11 142.71 PL 052603 1987/07/12 142.70 PL 052603 1987/07/13 142.70 PL 052603 1987/07/14 142.68 PL 052603 1987/07/15 142.68 PL 052603 1987/07/16 142.68 PL 052603 1987/07/17 142.68 PL 052603 1987/07/18 142.67 PL 052603 1987/07/19 142.67 PL 052603 1987/07/20 142.66 PL 052603 1987/07/21 142.66 PL 052603 1987/07/22 142.64 PL 052603 1987/07/23 142.62 PL 052603 1987/07/24 142.60 PL 052603 1987/07/25 142.58 PL 052603 1987/07/26 142.58 PL 052603 1987/07/27 142.58 PL 052603 1987/07/28 142.57 PL 052603 1987/07/29 142.57 PL 052603 1987/07/30 142.58 PL 052603 1987/07/31 142.58 PL 052603 1987/08/01 142.58 PL 052603 1987/08/02 142.58 PL 052603 1987/08/03 142.57 PL 052603 1987/08/04 142.57 PL 052603 1987/08/05 142.57 PL 052603 1987/08/06 142.57 PL 052603 1987/08/07 142.57 PL 052603 1987/08/08 142.56 PL 052603 1987/08/09 142.56 PL 052603 1987/08/10 142.54 PL 052603 1987/08/11 142.52 PL 052603 1987/08/12 142.50 PL 052603 1987/08/13 142.50 PL 052603 1987/08/14 142.49 PL 052603 1987/08/15 142.48 PL 052603 1987/08/16 142.47 PL 052603 1987/08/17 142.46 PL 052603 1987/08/18 142.46 PL 052603 1987/08/19 142.44 PL 052603 1987/08/20 142.43 PL 052603 1987/08/21 142.41 PL 052603 1987/08/22 142.39 PL 052603 1987/08/23 142.38 PL 052603 1987/08/24 142.35 PL 052603 1987/08/25 142.33 PL 052603 1987/08/26 142.32 PL 052603 1987/08/27 142.31 PL 052603 1987/08/28 142.30 PL 052603 1987/08/29 142.29 PL 052603 1987/08/30 142.29 PL 052603 1987/08/31 142.28 PL 052603 1987/09/01 142.28 PL 052603 1987/09/02 142.27 PL 052603 1987/09/03 142.27 PL 052603 1987/09/04 142.26 PL 052603 1987/09/05 142.26 PL 052603 1987/09/06 142.25 PL 052603 1987/09/07 142.24 PL 052603 1987/09/08 142.24 PL 052603 1987/09/09 142.23 PL 052603 1987/09/10 142.24 PL 052603 1987/09/11 142.24 PL 052603 1987/09/12 142.24 PL 052603 1987/09/13 142.25 PL 052603 1987/09/14 142.29 PL 052603 1987/09/15 142.32 PL 052603 1987/09/16 142.34 PL 052603 1987/09/17 142.36 PL 052603 1987/09/18 142.38 PL 052603 1987/09/19 142.40 PL 052603 1987/09/20 142.40 PL 052603 1987/09/21 142.42 PL 052603 1987/09/22 142.43 PL 052603 1987/09/23 142.44 PL 052603 1987/09/24 142.45 PL 052603 1987/09/25 142.45 PL 052603 1987/09/26 142.45 PL 052603 1987/09/27 142.45 PL 052603 1987/09/28 142.45 PL 052603 1987/09/29 142.46 PL 052603 1987/09/30 142.47 PL 052603 1987/10/01 142.50 PL 052603 1987/10/02 142.52 PL 052603 1987/10/03 142.54 PL 052603 1987/10/04 142.56 PL 052603 1987/10/05 142.56 PL 052603 1987/10/06 142.56 PL 052603 1987/10/07 142.56 PL 052603 1987/10/08 142.56 PL 052603 1987/10/09 142.57 PL 052603 1987/10/10 142.60 PL 052603 1987/10/11 142.62 PL 052603 1987/10/12 142.63 PL 052603 1987/10/13 142.64 PL 052603 1987/10/14 142.66 PL 052603 1987/10/15 142.65 PL 052603 1987/10/16 142.65 PL 052603 1987/10/17 142.64 PL 052603 1987/10/18 142.64 PL 052603 1987/10/19 142.62 PL 052603 1987/10/20 142.59 PL 052603 1987/10/21 142.57 PL 052603 1987/10/22 142.55 PL 052603 1987/10/23 142.54 PL 052603 1987/10/24 142.51 PL 052603 1987/10/25 142.49 PL 052603 1987/10/26 142.49 PL 052603 1987/10/27 142.50 PL 052603 1987/10/28 142.51 PL 052603 1987/10/29 142.58 PL 052603 1987/10/30 142.66 PL 052603 1987/10/31 142.74 PL 052603 1987/11/01 142.73 PL 052603 1987/11/02 142.75 PL 052603 1987/11/03 142.75 PL 052603 1987/11/04 142.72 PL 052603 1987/11/05 142.69 PL 052603 1987/11/06 142.65 PL 052603 1987/11/07 142.61 PL 052603 1987/11/08 142.57 PL 052603 1987/11/09 142.53 PL 052603 1987/11/10 142.52 PL 052603 1987/11/11 142.49 PL 052603 1987/11/12 142.48 PL 052603 1987/11/13 142.46 PL 052603 1987/11/14 142.45 PL 052603 1987/11/15 142.44 PL 052603 1987/11/16 142.43 PL 052603 1987/11/17 142.41 PL 052603 1987/11/18 142.42 PL 052603 1987/11/19 142.47 PL 052603 1987/11/20 142.53 PL 052603 1987/11/21 142.56 PL 052603 1987/11/22 142.58 PL 052603 1987/11/23 142.58 PL 052603 1987/11/24 142.57 PL 052603 1987/11/25 142.56 PL 052603 1987/11/26 142.54 PL 052603 1987/11/27 142.52 PL 052603 1987/11/28 142.48 PL 052603 1987/11/29 142.44 PL 052603 1987/11/30 142.42 PL 052603 1987/12/01 142.51 PL 052603 1987/12/02 142.59 PL 052603 1987/12/03 142.61 PL 052603 1987/12/04 142.61 PL 052603 1987/12/05 142.59 PL 052603 1987/12/06 142.54 PL 052603 1987/12/07 142.48 PL 052603 1987/12/08 142.43 PL 052603 1987/12/09 142.40 PL 052603 1987/12/10 142.41 PL 052603 1987/12/11 142.46 PL 052603 1987/12/12 142.47 PL 052603 1987/12/13 142.48 PL 052603 1987/12/14 142.49 PL 052603 1987/12/15 142.49 PL 052603 1987/12/16 142.50 PL 052603 1987/12/17 142.48 PL 052603 1987/12/18 142.46 PL 052603 1987/12/19 142.44 PL 052603 1987/12/20 142.44 PL 052603 1987/12/21 142.44 PL 052603 1987/12/22 142.44 PL 052603 1987/12/23 142.43 PL 052603 1987/12/24 142.43 PL 052603 1987/12/25 142.42 PL 052603 1987/12/26 142.41 PL 052603 1987/12/27 142.39 PL 052603 1987/12/28 142.38 PL 052603 1987/12/29 142.37 PL 052603 1987/12/30 142.37 PL 052603 1987/12/31 142.37 PL 052603 1988/01/01 142.37 PL 052603 1988/01/02 142.39 PL 052603 1988/01/03 142.41 PL 052603 1988/01/04 142.42 PL 052603 1988/01/05 142.44 PL 052603 1988/01/06 142.45 PL 052603 1988/01/07 142.43 PL 052603 1988/01/08 142.42 PL 052603 1988/01/09 142.40 PL 052603 1988/01/10 142.39 PL 052603 1988/01/11 142.38 PL 052603 1988/01/12 142.37 PL 052603 1988/01/13 142.36 PL 052603 1988/01/14 142.35 PL 052603 1988/01/15 142.35 PL 052603 1988/01/16 142.34 PL 052603 1988/01/17 142.33 PL 052603 1988/01/18 142.32 PL 052603 1988/01/19 142.32 PL 052603 1988/01/20 142.31 PL 052603 1988/01/21 142.30 PL 052603 1988/01/22 142.30 PL 052603 1988/01/23 142.30 PL 052603 1988/01/24 142.30 PL 052603 1988/01/25 142.30 PL 052603 1988/01/26 142.30 PL 052603 1988/01/27 142.30 PL 052603 1988/01/28 142.30 PL 052603 1988/01/29 142.30 PL 052603 1988/01/30 142.30 PL 052603 1988/01/31 142.30 PL 052603 1988/02/01 142.30 PL 052603 1988/02/02 142.31 PL 052603 1988/02/03 142.32 PL 052603 1988/02/04 142.32 PL 052603 1988/02/05 142.33 PL 052603 1988/02/06 142.34 PL 052603 1988/02/07 142.34 PL 052603 1988/02/08 142.34 PL 052603 1988/02/09 142.35 PL 052603 1988/02/10 142.35 PL 052603 1988/02/11 142.35 PL 052603 1988/02/12 142.34 PL 052603 1988/02/13 142.37 PL 052603 1988/02/14 142.36 PL 052603 1988/02/15 142.36 PL 052603 1988/02/16 142.37 PL 052603 1988/02/17 142.38 PL 052603 1988/02/18 142.38 PL 052603 1988/02/19 142.38 PL 052603 1988/02/20 142.38 PL 052603 1988/02/21 142.38 PL 052603 1988/02/22 142.37 PL 052603 1988/02/23 142.38 PL 052603 1988/02/24 142.38 PL 052603 1988/02/25 142.38 PL 052603 1988/02/26 142.37 PL 052603 1988/02/27 142.36 PL 052603 1988/02/28 142.36 PL 052603 1988/02/29 142.36 PL 052603 1988/03/01 142.35 PL 052603 1988/03/02 142.32 PL 052603 1988/03/03 142.30 PL 052603 1988/03/04 142.28 PL 052603 1988/03/05 142.26 PL 052603 1988/03/06 142.24 PL 052603 1988/03/07 142.21 PL 052603 1988/03/08 142.18 PL 052603 1988/03/09 142.13 PL 052603 1988/03/10 142.09 PL 052603 1988/03/11 142.03 PL 052603 1988/03/12 141.96 PL 052603 1988/03/13 141.90 PL 052603 1988/03/14 141.85 PL 052603 1988/03/15 141.81 PL 052603 1988/03/16 141.76 PL 052603 1988/03/17 141.74 PL 052603 1988/03/18 141.72 PL 052603 1988/03/19 141.71 PL 052603 1988/03/20 141.69 PL 052603 1988/03/21 141.68 PL 052603 1988/03/22 141.68 PL 052603 1988/03/23 141.68 PL 052603 1988/03/24 141.68 PL 052603 1988/03/25 141.68 PL 052603 1988/03/26 141.69 PL 052603 1988/03/27 141.69 PL 052603 1988/03/28 141.72 PL 052603 1988/03/29 141.75 PL 052603 1988/03/30 141.77 PL 052603 1988/03/31 141.82 PL 052603 1988/04/01 141.88 PL 052603 1988/04/02 141.94 PL 052603 1988/04/03 142.01 PL 052603 1988/04/04 142.08 PL 052603 1988/04/05 142.22 PL 052603 1988/04/06 142.40 PL 052603 1988/04/07 142.64 PL 052603 1988/04/08 142.87 PL 052603 1988/04/09 143.03 PL 052603 1988/04/10 143.15 PL 052603 1988/04/11 143.21 PL 052603 1988/04/12 143.23 PL 052603 1988/04/13 143.24 PL 052603 1988/04/14 143.24 PL 052603 1988/04/15 143.24 PL 052603 1988/04/16 143.24 PL 052603 1988/04/17 143.24 PL 052603 1988/04/18 143.20 PL 052603 1988/04/19 143.16 PL 052603 1988/04/20 143.13 PL 052603 1988/04/21 143.06 PL 052603 1988/04/22 142.94 PL 052603 1988/04/23 142.85 PL 052603 1988/04/24 142.74 PL 052603 1988/04/25 142.69 PL 052603 1988/04/26 142.68 PL 052603 1988/04/27 142.68 PL 052603 1988/04/28 142.67 PL 052603 1988/04/29 142.69 PL 052603 1988/04/30 142.95 PL 052603 1988/05/01 143.20 PL 052603 1988/05/02 143.30 PL 052603 1988/05/03 143.29 PL 052603 1988/05/04 143.21 PL 052603 1988/05/05 143.08 PL 052603 1988/05/06 142.95 PL 052603 1988/05/07 142.83 PL 052603 1988/05/08 142.71 PL 052603 1988/05/09 142.60 PL 052603 1988/05/10 142.50 PL 052603 1988/05/11 142.42 PL 052603 1988/05/12 142.39 PL 052603 1988/05/13 142.41 PL 052603 1988/05/14 142.46 PL 052603 1988/05/15 142.51 PL 052603 1988/05/16 142.55 PL 052603 1988/05/17 142.59 PL 052603 1988/05/18 142.63 PL 052603 1988/05/19 142.65 PL 052603 1988/05/20 142.66 PL 052603 1988/05/21 142.67 PL 052603 1988/05/22 142.67 PL 052603 1988/05/23 142.67 PL 052603 1988/05/24 142.66 PL 052603 1988/05/25 142.66 PL 052603 1988/05/26 142.66 PL 052603 1988/05/27 142.65 PL 052603 1988/05/28 142.65 PL 052603 1988/05/29 142.64 PL 052603 1988/05/30 142.62 PL 052603 1988/05/31 142.61 PL 052603 1988/06/01 142.58 PL 052603 1988/06/02 142.55 PL 052603 1988/06/03 142.54 PL 052603 1988/06/04 142.53 PL 052603 1988/06/05 142.53 PL 052603 1988/06/06 142.52 PL 052603 1988/06/07 142.54 PL 052603 1988/06/08 142.54 PL 052603 1988/06/09 142.55 PL 052603 1988/06/10 142.56 PL 052603 1988/06/11 142.56 PL 052603 1988/06/12 142.56 PL 052603 1988/06/13 142.56 PL 052603 1988/06/14 142.56 PL 052603 1988/06/15 142.57 PL 052603 1988/06/16 142.57 PL 052603 1988/06/17 142.56 PL 052603 1988/06/18 142.56 PL 052603 1988/06/19 142.55 PL 052603 1988/06/20 142.54 PL 052603 1988/06/21 142.53 PL 052603 1988/06/22 142.53 PL 052603 1988/06/23 142.53 PL 052603 1988/06/24 142.52 PL 052603 1988/06/25 142.51 PL 052603 1988/06/26 142.51 PL 052603 1988/06/27 142.51 PL 052603 1988/06/28 142.50 PL 052603 1988/06/29 142.50 PL 052603 1988/06/30 142.50 PL 052603 1988/07/01 142.50 PL 052603 1988/07/02 142.50 PL 052603 1988/07/03 142.50 PL 052603 1988/07/04 142.51 PL 052603 1988/07/05 142.50 PL 052603 1988/07/06 142.50 PL 052603 1988/07/07 142.50 PL 052603 1988/07/08 142.50 PL 052603 1988/07/09 142.50 PL 052603 1988/07/10 142.49 PL 052603 1988/07/11 142.48 PL 052603 1988/07/12 142.48 PL 052603 1988/07/13 142.48 PL 052603 1988/07/14 142.48 PL 052603 1988/07/15 142.47 PL 052603 1988/07/16 142.45 PL 052603 1988/07/17 142.45 PL 052603 1988/07/18 142.44 PL 052603 1988/07/19 142.43 PL 052603 1988/07/20 142.43 PL 052603 1988/07/21 142.42 PL 052603 1988/07/22 142.41 PL 052603 1988/07/23 142.40 PL 052603 1988/07/24 142.38 PL 052603 1988/07/25 142.36 PL 052603 1988/07/26 142.36 PL 052603 1988/07/27 142.35 PL 052603 1988/07/28 142.35 PL 052603 1988/07/29 142.34 PL 052603 1988/07/30 142.35 PL 052603 1988/07/31 142.35 PL 052603 1988/08/01 142.38 PL 052603 1988/08/02 142.38 PL 052603 1988/08/03 142.38 PL 052603 1988/08/04 142.42 PL 052603 1988/08/05 142.42 PL 052603 1988/08/06 142.43 PL 052603 1988/08/07 142.43 PL 052603 1988/08/08 142.43 PL 052603 1988/08/09 142.42 PL 052603 1988/08/10 142.43 PL 052603 1988/08/11 142.44 PL 052603 1988/08/12 142.43 PL 052603 1988/08/13 142.42 PL 052603 1988/08/14 142.44 PL 052603 1988/08/15 142.50 PL 052603 1988/08/16 142.54 PL 052603 1988/08/17 142.60 PL 052603 1988/08/18 142.64 PL 052603 1988/08/19 142.65 PL 052603 1988/08/20 142.65 PL 052603 1988/08/21 142.66 PL 052603 1988/08/22 142.65 PL 052603 1988/08/23 142.66 PL 052603 1988/08/24 142.66 PL 052603 1988/08/25 142.66 PL 052603 1988/08/26 142.66 PL 052603 1988/08/27 142.66 PL 052603 1988/08/28 142.68 PL 052603 1988/08/29 142.70 PL 052603 1988/08/30 142.69 PL 052603 1988/08/31 142.68 PL 052603 1988/09/01 142.65 PL 052603 1988/09/02 142.62 PL 052603 1988/09/03 142.61 PL 052603 1988/09/04 142.60 PL 052603 1988/09/05 142.59 PL 052603 1988/09/06 142.59 PL 052603 1988/09/07 142.59 PL 052603 1988/09/08 142.59 PL 052603 1988/09/09 142.61 PL 052603 1988/09/10 142.61 PL 052603 1988/09/11 142.61 PL 052603 1988/09/12 142.60 PL 052603 1988/09/13 142.59 PL 052603 1988/09/14 142.60 PL 052603 1988/09/15 142.60 PL 052603 1988/09/16 142.61 PL 052603 1988/09/17 142.60 PL 052603 1988/09/18 142.61 PL 052603 1988/09/19 142.62 PL 052603 1988/09/20 142.62 PL 052603 1988/09/21 142.64 PL 052603 1988/09/22 142.66 PL 052603 1988/09/23 142.66 PL 052603 1988/09/24 142.65 PL 052603 1988/09/25 142.66 PL 052603 1988/09/26 142.66 PL 052603 1988/09/27 142.65 PL 052603 1988/09/28 142.65 PL 052603 1988/09/29 142.63 PL 052603 1988/09/30 142.63 PL 052603 1988/10/01 142.62 PL 052603 1988/10/02 142.61 PL 052603 1988/10/03 142.62 PL 052603 1988/10/04 142.71 PL 052603 1988/10/05 142.79 PL 052603 1988/10/06 142.82 PL 052603 1988/10/07 142.81 PL 052603 1988/10/08 142.80 PL 052603 1988/10/09 142.75 PL 052603 1988/10/10 142.69 PL 052603 1988/10/11 142.66 PL 052603 1988/10/12 142.64 PL 052603 1988/10/13 142.63 PL 052603 1988/10/14 142.64 PL 052603 1988/10/15 142.64 PL 052603 1988/10/16 142.64 PL 052603 1988/10/17 142.64 PL 052603 1988/10/18 142.64 PL 052603 1988/10/19 142.70 PL 052603 1988/10/20 142.73 PL 052603 1988/10/21 142.75 PL 052603 1988/10/22 142.74 PL 052603 1988/10/23 142.72 PL 052603 1988/10/24 142.76 PL 052603 1988/10/25 142.82 PL 052603 1988/10/26 142.92 PL 052603 1988/10/27 142.95 PL 052603 1988/10/28 142.97 PL 052603 1988/10/29 142.95 PL 052603 1988/10/30 142.90 PL 052603 1988/10/31 142.82 PL 052603 1988/11/01 142.72 PL 052603 1988/11/02 142.62 PL 052603 1988/11/03 142.68 PL 052603 1988/11/04 142.71 PL 052603 1988/11/05 142.69 PL 052603 1988/11/06 142.64 PL 052603 1988/11/07 142.99 PL 052603 1988/11/08 143.54 PL 052603 1988/11/09 143.73 PL 052603 1988/11/10 143.72 PL 052603 1988/11/11 143.62 PL 052603 1988/11/12 143.53 PL 052603 1988/11/13 143.40 PL 052603 1988/11/14 143.28 PL 052603 1988/11/15 143.17 PL 052603 1988/11/16 143.05 PL 052603 1988/11/17 142.94 PL 052603 1988/11/18 142.82 PL 052603 1988/11/19 142.74 PL 052603 1988/11/20 142.68 PL 052603 1988/11/21 142.66 PL 052603 1988/11/22 142.62 PL 052603 1988/11/23 142.57 PL 052603 1988/11/24 142.51 PL 052603 1988/11/25 142.44 PL 052603 1988/11/26 142.38 PL 052603 1988/11/27 142.36 PL 052603 1988/11/28 142.41 PL 052603 1988/11/29 142.46 PL 052603 1988/11/30 142.47 PL 052603 1988/12/01 142.47 PL 052603 1988/12/02 142.46 PL 052603 1988/12/03 142.45 PL 052603 1988/12/04 142.42 PL 052603 1988/12/05 142.40 PL 052603 1988/12/06 142.37 PL 052603 1988/12/07 142.37 PL 052603 1988/12/08 142.37 PL 052603 1988/12/09 142.37 PL 052603 1988/12/10 142.35 PL 052603 1988/12/11 142.36 PL 052603 1988/12/12 142.36 PL 052603 1988/12/13 142.35 PL 052603 1988/12/14 142.35 PL 052603 1988/12/15 142.35 PL 052603 1988/12/16 142.36 PL 052603 1988/12/17 142.36 PL 052603 1988/12/18 142.36 PL 052603 1988/12/19 142.36 PL 052603 1988/12/20 142.36 PL 052603 1988/12/21 142.36 PL 052603 1988/12/22 142.36 PL 052603 1988/12/23 142.36 PL 052603 1988/12/24 142.36 PL 052603 1988/12/25 142.36 PL 052603 1988/12/26 142.36 PL 052603 1988/12/27 142.37 PL 052603 1988/12/28 142.37 PL 052603 1988/12/29 142.37 PL 052603 1988/12/30 142.37 PL 052603 1988/12/31 142.37 PL 052603 1989/01/01 142.37 PL 052603 1989/01/02 142.36 PL 052603 1989/01/03 142.36 PL 052603 1989/01/04 142.36 PL 052603 1989/01/05 142.36 PL 052603 1989/01/06 142.35 PL 052603 1989/01/07 142.34 PL 052603 1989/01/08 142.34 PL 052603 1989/01/09 142.35 PL 052603 1989/01/10 142.35 PL 052603 1989/01/11 142.35 PL 052603 1989/01/12 142.35 PL 052603 1989/01/13 142.35 PL 052603 1989/01/14 142.35 PL 052603 1989/01/15 142.34 PL 052603 1989/01/16 142.35 PL 052603 1989/01/17 142.34 PL 052603 1989/01/18 142.34 PL 052603 1989/01/19 142.33 PL 052603 1989/01/20 142.33 PL 052603 1989/01/21 142.34 PL 052603 1989/01/22 142.34 PL 052603 1989/01/23 142.33 PL 052603 1989/01/24 142.33 PL 052603 1989/01/25 142.33 PL 052603 1989/01/26 142.33 PL 052603 1989/01/27 142.33 PL 052603 1989/01/28 142.33 PL 052603 1989/01/29 142.33 PL 052603 1989/01/30 142.33 PL 052603 1989/01/31 142.33 PL 052603 1989/02/01 142.33 PL 052603 1989/02/02 142.34 PL 052603 1989/02/03 142.33 PL 052603 1989/02/04 142.33 PL 052603 1989/02/05 142.33 PL 052603 1989/02/06 142.33 PL 052603 1989/02/07 142.33 PL 052603 1989/02/08 142.33 PL 052603 1989/02/09 142.32 PL 052603 1989/02/10 142.33 PL 052603 1989/02/11 142.33 PL 052603 1989/02/12 142.33 PL 052603 1989/02/13 142.33 PL 052603 1989/02/14 142.33 PL 052603 1989/02/15 142.32 PL 052603 1989/02/16 142.33 PL 052603 1989/02/17 142.32 PL 052603 1989/02/18 142.33 PL 052603 1989/02/19 142.32 PL 052603 1989/02/20 142.33 PL 052603 1989/02/21 142.33 PL 052603 1989/02/22 142.33 PL 052603 1989/02/23 142.32 PL 052603 1989/02/24 142.32 PL 052603 1989/02/25 142.32 PL 052603 1989/02/26 142.31 PL 052603 1989/02/27 142.31 PL 052603 1989/02/28 142.28 PL 052603 1989/03/01 142.24 PL 052603 1989/03/02 142.19 PL 052603 1989/03/03 142.14 PL 052603 1989/03/04 142.08 PL 052603 1989/03/05 142.03 PL 052603 1989/03/06 141.96 PL 052603 1989/03/07 141.91 PL 052603 1989/03/08 141.87 PL 052603 1989/03/09 141.83 PL 052603 1989/03/10 141.80 PL 052603 1989/03/11 141.78 PL 052603 1989/03/12 141.75 PL 052603 1989/03/13 141.73 PL 052603 1989/03/14 141.71 PL 052603 1989/03/15 141.68 PL 052603 1989/03/16 141.68 PL 052603 1989/03/17 141.69 PL 052603 1989/03/18 141.70 PL 052603 1989/03/19 141.69 PL 052603 1989/03/20 141.69 PL 052603 1989/03/21 141.69 PL 052603 1989/03/22 141.69 PL 052603 1989/03/23 141.69 PL 052603 1989/03/24 141.69 PL 052603 1989/03/25 141.69 PL 052603 1989/03/26 141.69 PL 052603 1989/03/27 141.69 PL 052603 1989/03/28 141.70 PL 052603 1989/03/29 141.79 PL 052603 1989/03/30 141.92 PL 052603 1989/03/31 142.03 PL 052603 1989/04/01 142.12 PL 052603 1989/04/02 142.18 PL 052603 1989/04/03 142.21 PL 052603 1989/04/04 142.22 PL 052603 1989/04/05 142.23 PL 052603 1989/04/06 142.31 PL 052603 1989/04/07 142.41 PL 052603 1989/04/08 142.59 PL 052603 1989/04/09 142.68 PL 052603 1989/04/10 142.71 PL 052603 1989/04/11 142.70 PL 052603 1989/04/12 142.68 PL 052603 1989/04/13 142.62 PL 052603 1989/04/14 142.57 PL 052603 1989/04/15 142.52 PL 052603 1989/04/16 142.47 PL 052603 1989/04/17 142.43 PL 052603 1989/04/18 142.42 PL 052603 1989/04/19 142.45 PL 052603 1989/04/20 142.52 PL 052603 1989/04/21 142.56 PL 052603 1989/04/22 142.60 PL 052603 1989/04/23 142.60 PL 052603 1989/04/24 142.57 PL 052603 1989/04/25 142.54 PL 052603 1989/04/26 142.49 PL 052603 1989/04/27 142.46 PL 052603 1989/04/28 142.44 PL 052603 1989/04/29 142.44 PL 052603 1989/04/30 142.44 PL 052603 1989/05/01 142.45 PL 052603 1989/05/02 142.48 PL 052603 1989/05/03 142.57 PL 052603 1989/05/04 142.79 PL 052603 1989/05/05 142.96 PL 052603 1989/05/06 143.02 PL 052603 1989/05/07 143.15 PL 052603 1989/05/08 143.28 PL 052603 1989/05/09 143.36 PL 052603 1989/05/10 143.39 PL 052603 1989/05/11 143.36 PL 052603 1989/05/12 143.26 PL 052603 1989/05/13 143.20 PL 052603 1989/05/14 143.18 PL 052603 1989/05/15 143.14 PL 052603 1989/05/16 143.09 PL 052603 1989/05/17 143.02 PL 052603 1989/05/18 142.90 PL 052603 1989/05/19 142.82 PL 052603 1989/05/20 142.76 PL 052603 1989/05/21 142.66 PL 052603 1989/05/22 142.56 PL 052603 1989/05/23 142.52 PL 052603 1989/05/24 142.49 PL 052603 1989/05/25 142.46 PL 052603 1989/05/26 142.48 PL 052603 1989/05/27 142.51 PL 052603 1989/05/28 142.53 PL 052603 1989/05/29 142.54 PL 052603 1989/05/30 142.54 PL 052603 1989/05/31 142.55 PL 052603 1989/06/01 142.56 PL 052603 1989/06/02 142.55 PL 052603 1989/06/03 142.56 PL 052603 1989/06/04 142.57 PL 052603 1989/06/05 142.60 PL 052603 1989/06/06 142.63 PL 052603 1989/06/07 142.64 PL 052603 1989/06/08 142.64 PL 052603 1989/06/09 142.65 PL 052603 1989/06/10 142.66 PL 052603 1989/06/11 142.76 PL 052603 1989/06/12 142.84 PL 052603 1989/06/13 142.83 PL 052603 1989/06/14 142.80 PL 052603 1989/06/15 142.73 PL 052603 1989/06/16 142.68 PL 052603 1989/06/17 142.67 PL 052603 1989/06/18 142.67 PL 052603 1989/06/19 142.67 PL 052603 1989/06/20 142.67 PL 052603 1989/06/21 142.68 PL 052603 1989/06/22 142.68 PL 052603 1989/06/23 142.67 PL 052603 1989/06/24 142.65 PL 052603 1989/06/25 142.62 PL 052603 1989/06/26 142.60 PL 052603 1989/06/27 142.61 PL 052603 1989/06/28 142.62 PL 052603 1989/06/29 142.61 PL 052603 1989/06/30 142.61 PL 052603 1989/07/01 142.61 PL 052603 1989/07/02 142.62 PL 052603 1989/07/03 142.64 PL 052603 1989/07/04 142.64 PL 052603 1989/07/05 142.71 PL 052603 1989/07/06 142.66 PL 052603 1989/07/07 142.64 PL 052603 1989/07/08 142.64 PL 052603 1989/07/09 142.64 PL 052603 1989/07/10 142.65 PL 052603 1989/07/11 142.66 PL 052603 1989/07/12 142.66 PL 052603 1989/07/13 142.67 PL 052603 1989/07/14 142.67 PL 052603 1989/07/15 142.66 PL 052603 1989/07/16 142.66 PL 052603 1989/07/17 142.66 PL 052603 1989/07/18 142.65 PL 052603 1989/07/19 142.64 PL 052603 1989/07/20 142.63 PL 052603 1989/07/21 142.62 PL 052603 1989/07/22 142.62 PL 052603 1989/07/23 142.59 PL 052603 1989/07/24 142.58 PL 052603 1989/07/25 142.56 PL 052603 1989/07/26 142.56 PL 052603 1989/07/27 142.54 PL 052603 1989/07/28 142.53 PL 052603 1989/07/29 142.50 PL 052603 1989/07/30 142.48 PL 052603 1989/07/31 142.47 PL 052603 1989/08/01 142.46 PL 052603 1989/08/02 142.44 PL 052603 1989/08/03 142.44 PL 052603 1989/08/04 142.43 PL 052603 1989/08/05 142.42 PL 052603 1989/08/06 142.42 PL 052603 1989/08/07 142.40 PL 052603 1989/08/08 142.38 PL 052603 1989/08/09 142.36 PL 052603 1989/08/10 142.35 PL 052603 1989/08/11 142.34 PL 052603 1989/08/12 142.33 PL 052603 1989/08/13 142.32 PL 052603 1989/08/14 142.30 PL 052603 1989/08/15 142.30 PL 052603 1989/08/16 142.28 PL 052603 1989/08/17 142.27 PL 052603 1989/08/18 142.25 PL 052603 1989/08/19 142.23 PL 052603 1989/08/20 142.21 PL 052603 1989/08/21 142.20 PL 052603 1989/08/22 142.21 PL 052603 1989/08/23 142.20 PL 052603 1989/08/24 142.19 PL 052603 1989/08/25 142.16 PL 052603 1989/08/26 142.14 PL 052603 1989/08/27 142.13 PL 052603 1989/08/28 142.11 PL 052603 1989/08/29 142.09 PL 052603 1989/08/30 142.08 PL 052603 1989/08/31 142.06 PL 052603 1989/09/01 142.05 PL 052603 1989/09/02 142.07 PL 052603 1989/09/03 142.06 PL 052603 1989/09/04 142.06 PL 052603 1989/09/05 142.05 PL 052603 1989/09/06 142.05 PL 052603 1989/09/07 142.04 PL 052603 1989/09/08 142.04 PL 052603 1989/09/09 142.03 PL 052603 1989/09/10 142.02 PL 052603 1989/09/11 142.02 PL 052603 1989/09/12 142.02 PL 052603 1989/09/13 142.00 PL 052603 1989/09/14 141.99 PL 052603 1989/09/15 141.98 PL 052603 1989/09/16 141.96 PL 052603 1989/09/17 141.95 PL 052603 1989/09/18 141.94 PL 052603 1989/09/19 141.94 PL 052603 1989/09/20 141.93 PL 052603 1989/09/21 141.94 PL 052603 1989/09/22 141.93 PL 052603 1989/09/23 141.94 PL 052603 1989/09/24 141.96 PL 052603 1989/09/25 141.98 PL 052603 1989/09/26 141.99 PL 052603 1989/09/27 142.00 PL 052603 1989/09/28 142.01 PL 052603 1989/09/29 142.00 PL 052603 1989/09/30 142.01 PL 052603 1989/10/01 142.01 PL 052603 1989/10/02 142.01 PL 052603 1989/10/03 142.05 PL 052603 1989/10/04 142.06 PL 052603 1989/10/05 142.06 PL 052603 1989/10/06 142.06 PL 052603 1989/10/07 142.07 PL 052603 1989/10/08 142.07 PL 052603 1989/10/09 142.07 PL 052603 1989/10/10 142.08 PL 052603 1989/10/11 142.07 PL 052603 1989/10/12 142.08 PL 052603 1989/10/13 142.08 PL 052603 1989/10/14 142.09 PL 052603 1989/10/15 142.09 PL 052603 1989/10/16 142.10 PL 052603 1989/10/17 142.10 PL 052603 1989/10/18 142.11 PL 052603 1989/10/19 142.11 PL 052603 1989/10/20 142.13 PL 052603 1989/10/21 142.30 PL 052603 1989/10/22 142.71 PL 052603 1989/10/23 142.91 PL 052603 1989/10/24 142.93 PL 052603 1989/10/25 142.87 PL 052603 1989/10/26 142.76 PL 052603 1989/10/27 142.65 PL 052603 1989/10/28 142.61 PL 052603 1989/10/29 142.61 PL 052603 1989/10/30 142.61 PL 052603 1989/10/31 142.60 PL 052603 1989/11/01 142.57 PL 052603 1989/11/02 142.57 PL 052603 1989/11/03 142.57 PL 052603 1989/11/04 142.57 PL 052603 1989/11/05 142.56 PL 052603 1989/11/06 142.54 PL 052603 1989/11/07 142.54 PL 052603 1989/11/08 142.56 PL 052603 1989/11/09 142.58 PL 052603 1989/11/10 142.66 PL 052603 1989/11/11 142.76 PL 052603 1989/11/12 142.81 PL 052603 1989/11/13 142.81 PL 052603 1989/11/14 142.76 PL 052603 1989/11/15 142.70 PL 052603 1989/11/16 142.69 PL 052603 1989/11/17 142.94 PL 052603 1989/11/18 143.28 PL 052603 1989/11/19 143.38 PL 052603 1989/11/20 143.36 PL 052603 1989/11/21 143.24 PL 052603 1989/11/22 143.08 PL 052603 1989/11/23 142.92 PL 052603 1989/11/24 142.76 PL 052603 1989/11/25 142.61 PL 052603 1989/11/26 142.52 PL 052603 1989/11/27 142.45 PL 052603 1989/11/28 142.38 PL 052603 1989/11/29 142.34 PL 052603 1989/11/30 142.32 PL 052603 1989/12/01 142.32 PL 052603 1989/12/02 142.31 PL 052603 1989/12/03 142.30 PL 052603 1989/12/04 142.29 PL 052603 1989/12/05 142.28 PL 052603 1989/12/06 142.28 PL 052603 1989/12/07 142.29 PL 052603 1989/12/08 142.28 PL 052603 1989/12/09 142.28 PL 052603 1989/12/10 142.28 PL 052603 1989/12/11 142.30 PL 052603 1989/12/12 142.30 PL 052603 1989/12/13 142.32 PL 052603 1989/12/14 142.33 PL 052603 1989/12/15 142.35 PL 052603 1989/12/16 142.35 PL 052603 1989/12/17 142.37 PL 052603 1989/12/18 142.38 PL 052603 1989/12/19 142.38 PL 052603 1989/12/20 142.38 PL 052603 1989/12/21 142.38 PL 052603 1989/12/22 142.39 PL 052603 1989/12/23 142.39 PL 052603 1989/12/24 142.38 PL 052603 1989/12/25 142.39 PL 052603 1989/12/26 142.38 PL 052603 1989/12/27 142.38 PL 052603 1989/12/28 142.38 PL 052603 1989/12/29 142.38 PL 052603 1989/12/30 142.37 PL 052603 1989/12/31 142.36 PL 052603 1990/01/01 142.36 PL 052603 1990/01/02 142.36 PL 052603 1990/01/03 142.36 PL 052603 1990/01/04 142.35 PL 052603 1990/01/05 142.34 PL 052603 1990/01/06 142.34 PL 052603 1990/01/07 142.34 PL 052603 1990/01/08 142.32 PL 052603 1990/01/09 142.31 PL 052603 1990/01/10 142.31 PL 052603 1990/01/11 142.31 PL 052603 1990/01/12 142.31 PL 052603 1990/01/13 142.31 PL 052603 1990/01/14 142.30 PL 052603 1990/01/15 142.30 PL 052603 1990/01/16 142.30 PL 052603 1990/01/17 142.29 PL 052603 1990/01/18 142.28 PL 052603 1990/01/19 142.28 PL 052603 1990/01/20 142.28 PL 052603 1990/01/21 142.29 PL 052603 1990/01/22 142.29 PL 052603 1990/01/23 142.29 PL 052603 1990/01/24 142.29 PL 052603 1990/01/25 142.30 PL 052603 1990/01/26 142.31 PL 052603 1990/01/27 142.32 PL 052603 1990/01/28 142.32 PL 052603 1990/01/29 142.33 PL 052603 1990/01/30 142.34 PL 052603 1990/01/31 142.35 PL 052603 1990/02/01 142.35 PL 052603 1990/02/02 142.36 PL 052603 1990/02/03 142.37 PL 052603 1990/02/04 142.37 PL 052603 1990/02/05 142.36 PL 052603 1990/02/06 142.36 PL 052603 1990/02/07 142.36 PL 052603 1990/02/08 142.36 PL 052603 1990/02/09 142.36 PL 052603 1990/02/10 142.36 PL 052603 1990/02/11 142.36 PL 052603 1990/02/12 142.36 PL 052603 1990/02/13 142.36 PL 052603 1990/02/14 142.36 PL 052603 1990/02/15 142.35 PL 052603 1990/02/16 142.36 PL 052603 1990/02/17 142.35 PL 052603 1990/02/18 142.35 PL 052603 1990/02/19 142.35 PL 052603 1990/02/20 142.35 PL 052603 1990/02/21 142.35 PL 052603 1990/02/22 142.34 PL 052603 1990/02/23 142.34 PL 052603 1990/02/24 142.35 PL 052603 1990/02/25 142.33 PL 052603 1990/02/26 142.34 PL 052603 1990/02/27 142.34 PL 052603 1990/02/28 142.32 PL 052603 1990/03/01 142.32 PL 052603 1990/03/02 142.30 PL 052603 1990/03/03 142.29 PL 052603 1990/03/04 142.27 PL 052603 1990/03/05 142.25 PL 052603 1990/03/06 142.23 PL 052603 1990/03/07 142.17 PL 052603 1990/03/08 142.09 PL 052603 1990/03/09 142.09 PL 052603 1990/03/10 142.05 PL 052603 1990/03/11 142.01 PL 052603 1990/03/12 141.97 PL 052603 1990/03/13 141.94 PL 052603 1990/03/14 141.91 PL 052603 1990/03/15 141.88 PL 052603 1990/03/16 141.86 PL 052603 1990/03/17 141.85 PL 052603 1990/03/18 141.91 PL 052603 1990/03/19 142.02 PL 052603 1990/03/20 142.17 PL 052603 1990/03/21 142.29 PL 052603 1990/03/22 142.36 PL 052603 1990/03/23 142.39 PL 052603 1990/03/24 142.41 PL 052603 1990/03/25 142.40 PL 052603 1990/03/26 142.39 PL 052603 1990/03/27 142.36 PL 052603 1990/03/28 142.31 PL 052603 1990/03/29 142.26 PL 052603 1990/03/30 142.22 PL 052603 1990/03/31 142.16 PL 052603 1990/04/01 142.12 PL 052603 1990/04/02 142.09 PL 052603 1990/04/03 142.08 PL 052603 1990/04/04 142.06 PL 052603 1990/04/05 142.35 PL 052603 1990/04/06 142.71 PL 052603 1990/04/07 142.85 PL 052603 1990/04/08 142.88 PL 052603 1990/04/09 142.86 PL 052603 1990/04/10 142.81 PL 052603 1990/04/11 142.77 PL 052603 1990/04/12 142.70 PL 052603 1990/04/13 142.62 PL 052603 1990/04/14 142.53 PL 052603 1990/04/15 142.45 PL 052603 1990/04/16 142.44 PL 052603 1990/04/17 142.45 PL 052603 1990/04/18 142.46 PL 052603 1990/04/19 142.45 PL 052603 1990/04/20 142.46 PL 052603 1990/04/21 142.49 PL 052603 1990/04/22 142.68 PL 052603 1990/04/23 142.87 PL 052603 1990/04/24 143.10 PL 052603 1990/04/25 143.32 PL 052603 1990/04/26 143.51 PL 052603 1990/04/27 143.66 PL 052603 1990/04/28 143.83 PL 052603 1990/04/29 144.01 PL 052603 1990/04/30 144.07 PL 052603 1990/05/01 144.02 PL 052603 1990/05/02 143.83 PL 052603 1990/05/03 143.61 PL 052603 1990/05/04 143.39 PL 052603 1990/05/05 143.17 PL 052603 1990/05/06 142.98 PL 052603 1990/05/07 142.83 PL 052603 1990/05/08 142.76 PL 052603 1990/05/09 142.75 PL 052603 1990/05/10 142.73 PL 052603 1990/05/11 142.73 PL 052603 1990/05/12 142.76 PL 052603 1990/05/13 142.78 PL 052603 1990/05/14 142.80 PL 052603 1990/05/15 142.78 PL 052603 1990/05/16 142.74 PL 052603 1990/05/17 142.69 PL 052603 1990/05/18 142.73 PL 052603 1990/05/19 142.85 PL 052603 1990/05/20 142.89 PL 052603 1990/05/21 142.87 PL 052603 1990/05/22 142.83 PL 052603 1990/05/23 142.79 PL 052603 1990/05/24 142.78 PL 052603 1990/05/25 142.77 PL 052603 1990/05/26 142.79 PL 052603 1990/05/27 142.79 PL 052603 1990/05/28 142.78 PL 052603 1990/05/29 142.74 PL 052603 1990/05/30 142.72 PL 052603 1990/05/31 142.67 PL 052603 1990/06/01 142.65 PL 052603 1990/06/02 142.67 PL 052603 1990/06/03 142.70 PL 052603 1990/06/04 142.74 PL 052603 1990/06/05 142.75 PL 052603 1990/06/06 142.73 PL 052603 1990/06/07 142.73 PL 052603 1990/06/08 142.72 PL 052603 1990/06/09 142.71 PL 052603 1990/06/10 142.68 PL 052603 1990/06/11 142.68 PL 052603 1990/06/12 142.68 PL 052603 1990/06/13 142.65 PL 052603 1990/06/14 142.65 PL 052603 1990/06/15 142.65 PL 052603 1990/06/16 142.69 PL 052603 1990/06/17 142.69 PL 052603 1990/06/18 142.70 PL 052603 1990/06/19 142.67 PL 052603 1990/06/20 142.58 PL 052603 1990/06/21 142.58 PL 052603 1990/06/22 142.56 PL 052603 1990/06/23 142.53 PL 052603 1990/06/24 142.52 PL 052603 1990/06/25 142.52 PL 052603 1990/06/26 142.53 PL 052603 1990/06/27 142.52 PL 052603 1990/06/28 142.51 PL 052603 1990/06/29 142.50 PL 052603 1990/06/30 142.48 PL 052603 1990/07/01 142.47 PL 052603 1990/07/02 142.45 PL 052603 1990/07/03 142.43 PL 052603 1990/07/04 142.41 PL 052603 1990/07/05 142.41 PL 052603 1990/07/06 142.42 PL 052603 1990/07/07 142.43 PL 052603 1990/07/08 142.42 PL 052603 1990/07/09 142.43 PL 052603 1990/07/10 142.43 PL 052603 1990/07/11 142.43 PL 052603 1990/07/12 142.43 PL 052603 1990/07/13 142.43 PL 052603 1990/07/14 142.43 PL 052603 1990/07/15 142.42 PL 052603 1990/07/16 142.42 PL 052603 1990/07/17 142.42 PL 052603 1990/07/18 142.43 PL 052603 1990/07/19 142.43 PL 052603 1990/07/20 142.43 PL 052603 1990/07/21 142.43 PL 052603 1990/07/22 142.42 PL 052603 1990/07/23 142.41 PL 052603 1990/07/24 142.42 PL 052603 1990/07/25 142.42 PL 052603 1990/07/26 142.42 PL 052603 1990/07/27 142.43 PL 052603 1990/07/28 142.43 PL 052603 1990/07/29 142.42 PL 052603 1990/07/30 142.42 PL 052603 1990/07/31 142.41 PL 052603 1990/08/01 142.40 PL 052603 1990/08/02 142.39 PL 052603 1990/08/03 142.38 PL 052603 1990/08/04 142.37 PL 052603 1990/08/05 142.36 PL 052603 1990/08/06 142.36 PL 052603 1990/08/07 142.38 PL 052603 1990/08/08 142.41 PL 052603 1990/08/09 142.43 PL 052603 1990/08/10 142.45 PL 052603 1990/08/11 142.46 PL 052603 1990/08/12 142.47 PL 052603 1990/08/13 142.47 PL 052603 1990/08/14 142.49 PL 052603 1990/08/15 142.50 PL 052603 1990/08/16 142.50 PL 052603 1990/08/17 142.50 PL 052603 1990/08/18 142.50 PL 052603 1990/08/19 142.51 PL 052603 1990/08/20 142.51 PL 052603 1990/08/21 142.51 PL 052603 1990/08/22 142.51 PL 052603 1990/08/23 142.51 PL 052603 1990/08/24 142.50 PL 052603 1990/08/25 142.49 PL 052603 1990/08/26 142.49 PL 052603 1990/08/27 142.49 PL 052603 1990/08/28 142.48 PL 052603 1990/08/29 142.47 PL 052603 1990/08/30 142.46 PL 052603 1990/08/31 142.45 PL 052603 1990/09/01 142.44 PL 052603 1990/09/02 142.43 PL 052603 1990/09/03 142.41 PL 052603 1990/09/04 142.39 PL 052603 1990/09/05 142.38 PL 052603 1990/09/06 142.36 PL 052603 1990/09/07 142.35 PL 052603 1990/09/08 142.33 PL 052603 1990/09/09 142.32 PL 052603 1990/09/10 142.30 PL 052603 1990/09/11 142.29 PL 052603 1990/09/12 142.27 PL 052603 1990/09/13 142.26 PL 052603 1990/09/14 142.25 PL 052603 1990/09/15 142.23 PL 052603 1990/09/16 142.23 PL 052603 1990/09/17 142.20 PL 052603 1990/09/18 142.18 PL 052603 1990/09/19 142.16 PL 052603 1990/09/20 142.15 PL 052603 1990/09/21 142.14 PL 052603 1990/09/22 142.14 PL 052603 1990/09/23 142.14 PL 052603 1990/09/24 142.12 PL 052603 1990/09/25 142.12 PL 052603 1990/09/26 142.12 PL 052603 1990/09/27 142.11 PL 052603 1990/09/28 142.09 PL 052603 1990/09/29 142.08 PL 052603 1990/09/30 142.08 PL 052603 1990/10/01 142.18 PL 052603 1990/10/02 142.26 PL 052603 1990/10/03 142.32 PL 052603 1990/10/04 142.37 PL 052603 1990/10/05 142.44 PL 052603 1990/10/06 142.49 PL 052603 1990/10/07 142.52 PL 052603 1990/10/08 142.54 PL 052603 1990/10/09 142.55 PL 052603 1990/10/10 142.58 PL 052603 1990/10/11 142.62 PL 052603 1990/10/12 142.68 PL 052603 1990/10/13 142.80 PL 052603 1990/10/14 142.87 PL 052603 1990/10/15 142.89 PL 052603 1990/10/16 142.86 PL 052603 1990/10/17 142.80 PL 052603 1990/10/18 142.71 PL 052603 1990/10/19 142.64 PL 052603 1990/10/20 142.59 PL 052603 1990/10/21 142.54 PL 052603 1990/10/22 142.49 PL 052603 1990/10/23 142.44 PL 052603 1990/10/24 142.43 PL 052603 1990/10/25 142.45 PL 052603 1990/10/26 142.49 PL 052603 1990/10/27 142.51 PL 052603 1990/10/28 142.52 PL 052603 1990/10/29 142.53 PL 052603 1990/10/30 142.53 PL 052603 1990/10/31 142.54 PL 052603 1990/11/01 142.54 PL 052603 1990/11/02 142.53 PL 052603 1990/11/03 142.53 PL 052603 1990/11/04 142.51 PL 052603 1990/11/05 142.51 PL 052603 1990/11/06 142.51 PL 052603 1990/11/07 142.48 PL 052603 1990/11/08 142.51 PL 052603 1990/11/09 142.51 PL 052603 1990/11/10 142.49 PL 052603 1990/11/11 142.46 PL 052603 1990/11/12 142.44 PL 052603 1990/11/13 142.40 PL 052603 1990/11/14 142.36 PL 052603 1990/11/15 142.32 PL 052603 1990/11/16 142.33 PL 052603 1990/11/17 142.34 PL 052603 1990/11/18 142.38 PL 052603 1990/11/19 142.43 PL 052603 1990/11/20 142.47 PL 052603 1990/11/21 142.50 PL 052603 1990/11/22 142.51 PL 052603 1990/11/23 142.50 PL 052603 1990/11/24 142.50 PL 052603 1990/11/25 142.52 PL 052603 1990/11/26 142.55 PL 052603 1990/11/27 142.56 PL 052603 1990/11/28 142.60 PL 052603 1990/11/29 142.62 PL 052603 1990/11/30 142.61 PL 052603 1990/12/01 142.60 PL 052603 1990/12/02 142.57 PL 052603 1990/12/03 142.51 PL 052603 1990/12/04 142.45 PL 052603 1990/12/05 142.41 PL 052603 1990/12/06 142.36 PL 052603 1990/12/07 142.33 PL 052603 1990/12/08 142.32 PL 052603 1990/12/09 142.34 PL 052603 1990/12/10 142.35 PL 052603 1990/12/11 142.34 PL 052603 1990/12/12 142.33 PL 052603 1990/12/13 142.31 PL 052603 1990/12/14 142.32 PL 052603 1990/12/15 142.32 PL 052603 1990/12/16 142.32 PL 052603 1990/12/17 142.32 PL 052603 1990/12/18 142.28 PL 052603 1990/12/19 142.28 PL 052603 1990/12/20 142.28 PL 052603 1990/12/21 142.30 PL 052603 1990/12/22 142.32 PL 052603 1990/12/23 142.35 PL 052603 1990/12/24 142.42 PL 052603 1990/12/25 142.50 PL 052603 1990/12/26 142.51 PL 052603 1990/12/27 142.49 PL 052603 1990/12/28 142.47 PL 052603 1990/12/29 142.47 PL 052603 1990/12/30 142.48 PL 052603 1990/12/31 142.52 PL 052603 1991/01/01 142.54 PL 052603 1991/01/02 142.55 PL 052603 1991/01/03 142.55 PL 052603 1991/01/04 142.55 PL 052603 1991/01/05 142.54 PL 052603 1991/01/06 142.53 PL 052603 1991/01/07 142.50 PL 052603 1991/01/08 142.48 PL 052603 1991/01/09 142.45 PL 052603 1991/01/10 142.42 PL 052603 1991/01/11 142.38 PL 052603 1991/01/12 142.36 PL 052603 1991/01/13 142.40 PL 052603 1991/01/14 142.43 PL 052603 1991/01/15 142.46 PL 052603 1991/01/16 142.47 PL 052603 1991/01/17 142.50 PL 052603 1991/01/18 142.52 PL 052603 1991/01/19 142.52 PL 052603 1991/01/20 142.51 PL 052603 1991/01/21 142.49 PL 052603 1991/01/22 142.47 PL 052603 1991/01/23 142.44 PL 052603 1991/01/24 142.42 PL 052603 1991/01/25 142.39 PL 052603 1991/01/26 142.37 PL 052603 1991/01/27 142.35 PL 052603 1991/01/28 142.33 PL 052603 1991/01/29 142.32 PL 052603 1991/01/30 142.30 PL 052603 1991/01/31 142.28 PL 052603 1991/02/01 142.25 PL 052603 1991/02/02 142.22 PL 052603 1991/02/03 142.20 PL 052603 1991/02/04 142.18 PL 052603 1991/02/05 142.18 PL 052603 1991/02/06 142.18 PL 052603 1991/02/07 142.18 PL 052603 1991/02/08 142.17 PL 052603 1991/02/09 142.18 PL 052603 1991/02/10 142.20 PL 052603 1991/02/11 142.20 PL 052603 1991/02/12 142.22 PL 052603 1991/02/13 142.23 PL 052603 1991/02/14 142.23 PL 052603 1991/02/15 142.25 PL 052603 1991/02/16 142.26 PL 052603 1991/02/17 142.27 PL 052603 1991/02/18 142.29 PL 052603 1991/02/19 142.29 PL 052603 1991/02/20 142.30 PL 052603 1991/02/21 142.32 PL 052603 1991/02/22 142.33 PL 052603 1991/02/23 142.35 PL 052603 1991/02/24 142.36 PL 052603 1991/02/25 142.37 PL 052603 1991/02/26 142.38 PL 052603 1991/02/27 142.39 PL 052603 1991/02/28 142.39 PL 052603 1991/03/01 142.39 PL 052603 1991/03/02 142.37 PL 052603 1991/03/03 142.34 PL 052603 1991/03/04 142.32 PL 052603 1991/03/05 142.32 PL 052603 1991/03/06 142.31 PL 052603 1991/03/07 142.30 PL 052603 1991/03/08 142.29 PL 052603 1991/03/09 142.25 PL 052603 1991/03/10 142.18 PL 052603 1991/03/11 142.14 PL 052603 1991/03/12 142.09 PL 052603 1991/03/13 142.03 PL 052603 1991/03/14 141.97 PL 052603 1991/03/15 141.93 PL 052603 1991/03/16 141.89 PL 052603 1991/03/17 141.86 PL 052603 1991/03/18 141.83 PL 052603 1991/03/19 141.81 PL 052603 1991/03/20 141.79 PL 052603 1991/03/21 141.79 PL 052603 1991/03/22 141.79 PL 052603 1991/03/23 141.78 PL 052603 1991/03/24 141.78 PL 052603 1991/03/25 141.78 PL 052603 1991/03/26 141.77 PL 052603 1991/03/27 141.76 PL 052603 1991/03/28 141.77 PL 052603 1991/03/29 141.82 PL 052603 1991/03/30 141.90 PL 052603 1991/03/31 141.97 PL 052603 1991/04/01 141.98 PL 052603 1991/04/02 142.01 PL 052603 1991/04/03 142.01 PL 052603 1991/04/04 142.02 PL 052603 1991/04/05 142.04 PL 052603 1991/04/06 142.08 PL 052603 1991/04/07 142.24 PL 052603 1991/04/08 142.55 PL 052603 1991/04/09 142.88 PL 052603 1991/04/10 143.34 PL 052603 1991/04/11 143.81 PL 052603 1991/04/12 144.01 PL 052603 1991/04/13 143.99 PL 052603 1991/04/14 143.86 PL 052603 1991/04/15 143.69 PL 052603 1991/04/16 143.55 PL 052603 1991/04/17 143.52 PL 052603 1991/04/18 143.45 PL 052603 1991/04/19 143.37 PL 052603 1991/04/20 143.30 PL 052603 1991/04/21 143.28 PL 052603 1991/04/22 143.38 PL 052603 1991/04/23 143.65 PL 052603 1991/04/24 143.87 PL 052603 1991/04/25 143.92 PL 052603 1991/04/26 143.88 PL 052603 1991/04/27 143.81 PL 052603 1991/04/28 143.75 PL 052603 1991/04/29 143.67 PL 052603 1991/04/30 143.55 PL 052603 1991/05/01 143.42 PL 052603 1991/05/02 143.34 PL 052603 1991/05/03 143.30 PL 052603 1991/05/04 143.22 PL 052603 1991/05/05 143.13 PL 052603 1991/05/06 143.01 PL 052603 1991/05/07 142.90 PL 052603 1991/05/08 142.82 PL 052603 1991/05/09 142.73 PL 052603 1991/05/10 142.67 PL 052603 1991/05/11 142.63 PL 052603 1991/05/12 142.60 PL 052603 1991/05/13 142.60 PL 052603 1991/05/14 142.63 PL 052603 1991/05/15 142.63 PL 052603 1991/05/16 142.62 PL 052603 1991/05/17 142.60 PL 052603 1991/05/18 142.61 PL 052603 1991/05/19 142.62 PL 052603 1991/05/20 142.63 PL 052603 1991/05/21 142.62 PL 052603 1991/05/22 142.63 PL 052603 1991/05/23 142.64 PL 052603 1991/05/24 142.62 PL 052603 1991/05/25 142.62 PL 052603 1991/05/26 142.62 PL 052603 1991/05/27 142.62 PL 052603 1991/05/28 142.68 PL 052603 1991/05/29 142.71 PL 052603 1991/05/30 142.72 PL 052603 1991/05/31 142.70 PL 052603 1991/06/01 142.68 PL 052603 1991/06/02 142.66 PL 052603 1991/06/03 142.64 PL 052603 1991/06/04 142.65 PL 052603 1991/06/05 142.65 PL 052603 1991/06/06 142.65 PL 052603 1991/06/07 142.64 PL 052603 1991/06/08 142.63 PL 052603 1991/06/09 142.63 PL 052603 1991/06/10 142.62 PL 052603 1991/06/11 142.62 PL 052603 1991/06/12 142.61 PL 052603 1991/06/13 142.60 PL 052603 1991/06/14 142.60 PL 052603 1991/06/15 142.60 PL 052603 1991/06/16 142.62 PL 052603 1991/06/17 142.66 PL 052603 1991/06/18 142.69 PL 052603 1991/06/19 142.71 PL 052603 1991/06/20 142.71 PL 052603 1991/06/21 142.71 PL 052603 1991/06/22 142.70 PL 052603 1991/06/23 142.68 PL 052603 1991/06/24 142.67 PL 052603 1991/06/25 142.65 PL 052603 1991/06/26 142.64 PL 052603 1991/06/27 142.62 PL 052603 1991/06/28 142.60 PL 052603 1991/06/29 142.60 PL 052603 1991/06/30 142.58 PL 052603 1991/07/01 142.56 PL 052603 1991/07/02 142.53 PL 052603 1991/07/03 142.52 PL 052603 1991/07/04 142.50 PL 052603 1991/07/05 142.48 PL 052603 1991/07/06 142.46 PL 052603 1991/07/07 142.46 PL 052603 1991/07/08 142.44 PL 052603 1991/07/09 142.43 PL 052603 1991/07/10 142.40 PL 052603 1991/07/11 142.37 PL 052603 1991/07/12 142.35 PL 052603 1991/07/13 142.33 PL 052603 1991/07/14 142.32 PL 052603 1991/07/15 142.30 PL 052603 1991/07/16 142.27 PL 052603 1991/07/17 142.26 PL 052603 1991/07/18 142.24 PL 052603 1991/07/19 142.22 PL 052603 1991/07/20 142.22 PL 052603 1991/07/21 142.20 PL 052603 1991/07/22 142.16 PL 052603 1991/07/23 142.14 PL 052603 1991/07/24 142.13 PL 052603 1991/07/25 142.12 PL 052603 1991/07/26 142.09 PL 052603 1991/07/27 142.07 PL 052603 1991/07/28 142.07 PL 052603 1991/07/29 142.02 PL 052603 1991/07/30 142.06 PL 052603 1991/07/31 142.04 PL 052603 1991/08/01 142.04 PL 052603 1991/08/02 142.03 PL 052603 1991/08/03 142.01 PL 052603 1991/08/04 141.96 E 052603 1991/08/05 142.00 E 052603 1991/08/06 142.05 E 052603 1991/08/07 142.06 E 052603 1991/08/08 142.07 E 052603 1991/08/09 142.07 E 052603 1991/08/10 142.07 E 052603 1991/08/11 142.14 E 052603 1991/08/12 142.15 E 052603 1991/08/13 142.17 E 052603 1991/08/14 142.18 E 052603 1991/08/15 142.18 E 052603 1991/08/16 142.18 E 052603 1991/08/17 142.18 E 052603 1991/08/18 142.18 E 052603 1991/08/19 142.17 E 052603 1991/08/20 142.16 E 052603 1991/08/21 142.15 E 052603 1991/08/22 142.15 E 052603 1991/08/23 142.15 E 052603 1991/08/24 142.15 E 052603 1991/08/25 142.13 E 052603 1991/08/26 142.13 E 052603 1991/08/27 142.13 E 052603 1991/08/28 142.15 E 052603 1991/08/29 142.20 E 052603 1991/08/30 142.29 E 052603 1991/08/31 142.37 E 052603 1991/09/01 142.41 E 052603 1991/09/02 142.46 E 052603 1991/09/03 142.51 E 052603 1991/09/04 142.54 E 052603 1991/09/05 142.61 PL 052603 1991/09/06 142.59 PL 052603 1991/09/07 142.60 PL 052603 1991/09/08 142.61 PL 052603 1991/09/09 142.61 PL 052603 1991/09/10 142.61 PL 052603 1991/09/11 142.60 PL 052603 1991/09/12 142.59 PL 052603 1991/09/13 142.58 PL 052603 1991/09/14 142.57 PL 052603 1991/09/15 142.56 PL 052603 1991/09/16 142.56 PL 052603 1991/09/17 142.55 PL 052603 1991/09/18 142.55 PL 052603 1991/09/19 142.53 PL 052603 1991/09/20 142.53 PL 052603 1991/09/21 142.51 PL 052603 1991/09/22 142.50 PL 052603 1991/09/23 142.48 PL 052603 1991/09/24 142.48 PL 052603 1991/09/25 142.46 PL 052603 1991/09/26 142.46 PL 052603 1991/09/27 142.46 PL 052603 1991/09/28 142.45 PL 052603 1991/09/29 142.44 PL 052603 1991/09/30 142.42 PL 052603 1991/10/01 142.41 S 052603 1991/10/02 142.41 S 052603 1991/10/03 142.42 S 052603 1991/10/04 142.43 S 052603 1991/10/05 142.45 S 052603 1991/10/06 142.49 S 052603 1991/10/07 142.57 S 052603 1991/10/08 142.68 S 052603 1991/10/09 142.74 S 052603 1991/10/10 142.75 S 052603 1991/10/11 142.75 S 052603 1991/10/12 142.75 S 052603 1991/10/13 142.75 S 052603 1991/10/14 142.74 S 052603 1991/10/15 142.72 S 052603 1991/10/16 142.70 S 052603 1991/10/17 142.74 S 052603 1991/10/18 142.76 S 052603 1991/10/19 142.78 S 052603 1991/10/20 142.79 S 052603 1991/10/21 142.77 S 052603 1991/10/22 142.73 S 052603 1991/10/23 142.69 S 052603 1991/10/24 142.66 S 052603 1991/10/25 142.64 PL 052603 1991/10/26 142.62 PL 052603 1991/10/27 142.61 PL 052603 1991/10/28 142.58 PL 052603 1991/10/29 142.57 PL 052603 1991/10/30 142.54 PL 052603 1991/10/31 142.52 PL 052603 1991/11/01 142.50 PL 052603 1991/11/02 142.47 PL 052603 1991/11/03 142.45 PL 052603 1991/11/04 142.41 PL 052603 1991/11/05 142.38 PL 052603 1991/11/06 142.37 PL 052603 1991/11/07 142.37 PL 052603 1991/11/08 142.38 PL 052603 1991/11/09 142.40 PL 052603 1991/11/10 142.39 PL 052603 1991/11/11 142.40 PL 052603 1991/11/12 142.40 PL 052603 1991/11/13 142.41 PL 052603 1991/11/14 142.40 PL 052603 1991/11/15 142.43 PL 052603 1991/11/16 142.44 PL 052603 1991/11/17 142.45 PL 052603 1991/11/18 142.46 PL 052603 1991/11/19 142.48 PL 052603 1991/11/20 142.48 PL 052603 1991/11/21 142.50 PL 052603 1991/11/22 142.50 PL 052603 1991/11/23 142.51 PL 052603 1991/11/24 142.53 PL 052603 1991/11/25 142.55 PL 052603 1991/11/26 142.56 PL 052603 1991/11/27 142.56 PL 052603 1991/11/28 142.54 PL 052603 1991/11/29 142.50 PL 052603 1991/11/30 142.45 PL 052603 1991/12/01 142.42 PL 052603 1991/12/02 142.38 PL 052603 1991/12/03 142.31 PL 052603 1991/12/04 142.30 PL 052603 1991/12/05 142.30 PL 052603 1991/12/06 142.30 PL 052603 1991/12/07 142.30 PL 052603 1991/12/08 142.30 PL 052603 1991/12/09 142.32 PL 052603 1991/12/10 142.34 PL 052603 1991/12/11 142.34 PL 052603 1991/12/12 142.36 PL 052603 1991/12/13 142.34 PL 052603 1991/12/14 142.33 PL 052603 1991/12/15 142.41 PL 052603 1991/12/16 142.40 PL 052603 1991/12/17 142.40 PL 052603 1991/12/18 142.40 PL 052603 1991/12/19 142.37 PL 052603 1991/12/20 142.37 PL 052603 1991/12/21 142.37 PL 052603 1991/12/22 142.39 PL 052603 1991/12/23 142.40 PL 052603 1991/12/24 142.40 PL 052603 1991/12/25 142.40 PL 052603 1991/12/26 142.40 PL 052603 1991/12/27 142.40 PL 052603 1991/12/28 142.39 PL 052603 1991/12/29 142.40 PL 052603 1991/12/30 142.40 PL 052603 1991/12/31 142.40 PL 052603 1992/01/01 142.37 PL 052603 1992/01/02 142.35 PL 052603 1992/01/03 142.34 PL 052603 1992/01/04 142.34 PL 052603 1992/01/05 142.33 PL 052603 1992/01/06 142.33 PL 052603 1992/01/07 142.32 PL 052603 1992/01/08 142.33 PL 052603 1992/01/09 142.32 PL 052603 1992/01/10 142.33 PL 052603 1992/01/11 142.35 PL 052603 1992/01/12 142.37 PL 052603 1992/01/13 142.39 PL 052603 1992/01/14 142.40 PL 052603 1992/01/15 142.41 PL 052603 1992/01/16 142.42 PL 052603 1992/01/17 142.44 PL 052603 1992/01/18 142.45 PL 052603 1992/01/19 142.45 PL 052603 1992/01/20 142.46 PL 052603 1992/01/21 142.47 PL 052603 1992/01/22 142.48 PL 052603 1992/01/23 142.45 PL 052603 1992/01/24 142.45 PL 052603 1992/01/25 142.41 PL 052603 1992/01/26 142.42 PL 052603 1992/01/27 142.39 PL 052603 1992/01/28 142.39 PL 052603 1992/01/29 142.36 PL 052603 1992/01/30 142.35 PL 052603 1992/01/31 142.34 PL 052603 1992/02/01 142.33 PL 052603 1992/02/02 142.33 PL 052603 1992/02/03 142.29 PL 052603 1992/02/04 142.27 PL 052603 1992/02/05 142.29 PL 052603 1992/02/06 142.30 PL 052603 1992/02/07 142.29 PL 052603 1992/02/08 142.28 PL 052603 1992/02/09 142.29 PL 052603 1992/02/10 142.30 PL 052603 1992/02/11 142.29 PL 052603 1992/02/12 142.30 PL 052603 1992/02/13 142.29 PL 052603 1992/02/14 142.28 PL 052603 1992/02/15 142.27 PL 052603 1992/02/16 142.27 PL 052603 1992/02/17 142.27 PL 052603 1992/02/18 142.27 PL 052603 1992/02/19 142.27 PL 052603 1992/02/20 142.25 PL 052603 1992/02/21 142.26 PL 052603 1992/02/22 142.26 PL 052603 1992/02/23 142.26 PL 052603 1992/02/24 142.25 PL 052603 1992/02/25 142.26 PL 052603 1992/02/26 142.26 PL 052603 1992/02/27 142.26 PL 052603 1992/02/28 142.25 PL 052603 1992/02/29 142.25 PL 052603 1992/03/01 142.25 PL 052603 1992/03/02 142.25 PL 052603 1992/03/03 142.25 PL 052603 1992/03/04 142.25 PL 052603 1992/03/05 142.25 PL 052603 1992/03/06 142.22 PL 052603 1992/03/07 142.20 PL 052603 1992/03/08 142.19 PL 052603 1992/03/09 142.15 PL 052603 1992/03/10 142.10 PL 052603 1992/03/11 142.05 PL 052603 1992/03/12 142.04 PL 052603 1992/03/13 142.00 PL 052603 1992/03/14 141.97 PL 052603 1992/03/15 141.92 PL 052603 1992/03/16 141.89 PL 052603 1992/03/17 141.85 PL 052603 1992/03/18 141.83 PL 052603 1992/03/19 141.80 PL 052603 1992/03/20 141.78 PL 052603 1992/03/21 141.75 PL 052603 1992/03/22 141.73 PL 052603 1992/03/23 141.72 PL 052603 1992/03/24 141.70 PL 052603 1992/03/25 141.69 PL 052603 1992/03/26 141.66 PL 052603 1992/03/27 141.67 PL 052603 1992/03/28 141.69 PL 052603 1992/03/29 141.76 PL 052603 1992/03/30 141.84 PL 052603 1992/03/31 141.89 PL 052603 1992/04/01 141.95 PL 052603 1992/04/02 141.99 PL 052603 1992/04/03 142.00 PL 052603 1992/04/04 141.98 PL 052603 1992/04/05 141.97 PL 052603 1992/04/06 141.96 PL 052603 1992/04/07 141.96 PL 052603 1992/04/08 141.96 PL 052603 1992/04/09 141.95 PL 052603 1992/04/10 141.97 PL 052603 1992/04/11 142.01 PL 052603 1992/04/12 142.00 PL 052603 1992/04/13 142.00 PL 052603 1992/04/14 142.00 PL 052603 1992/04/15 142.00 PL 052603 1992/04/16 141.97 PL 052603 1992/04/17 141.99 PL 052603 1992/04/18 141.99 PL 052603 1992/04/19 142.00 PL 052603 1992/04/20 142.09 PL 052603 1992/04/21 142.24 PL 052603 1992/04/22 142.59 PL 052603 1992/04/23 143.16 PL 052603 1992/04/24 143.61 PL 052603 1992/04/25 143.86 PL 052603 1992/04/26 143.89 PL 052603 1992/04/27 143.85 PL 052603 1992/04/28 143.75 PL 052603 1992/04/29 143.62 PL 052603 1992/04/30 143.52 PL 052603 1992/05/01 143.44 PL 052603 1992/05/02 143.33 PL 052603 1992/05/03 143.25 PL 052603 1992/05/04 143.20 PL 052603 1992/05/05 143.15 PL 052603 1992/05/06 143.10 PL 052603 1992/05/07 142.99 PL 052603 1992/05/08 142.96 PL 052603 1992/05/09 142.93 PL 052603 1992/05/10 142.86 PL 052603 1992/05/11 142.81 PL 052603 1992/05/12 142.75 PL 052603 1992/05/13 142.69 PL 052603 1992/05/14 142.70 PL 052603 1992/05/15 142.74 PL 052603 1992/05/16 142.71 PL 052603 1992/05/17 142.69 PL 052603 1992/05/18 142.67 PL 052603 1992/05/19 142.66 PL 052603 1992/05/20 142.65 PL 052603 1992/05/21 142.65 PL 052603 1992/05/22 142.67 PL 052603 1992/05/23 142.66 PL 052603 1992/05/24 142.65 PL 052603 1992/05/25 142.63 PL 052603 1992/05/26 142.62 PL 052603 1992/05/27 142.60 PL 052603 1992/05/28 142.63 PL 052603 1992/05/29 142.63 PL 052603 1992/05/30 142.65 PL 052603 1992/05/31 142.68 PL 052603 1992/06/01 142.69 PL 052603 1992/06/02 142.72 PL 052603 1992/06/03 142.72 PL 052603 1992/06/04 142.72 PL 052603 1992/06/05 142.69 PL 052603 1992/06/06 142.68 PL 052603 1992/06/07 142.68 PL 052603 1992/06/08 142.69 PL 052603 1992/06/09 142.72 PL 052603 1992/06/10 142.74 PL 052603 1992/06/11 142.73 PL 052603 1992/06/12 142.71 PL 052603 1992/06/13 142.70 PL 052603 1992/06/14 142.67 PL 052603 1992/06/15 142.67 PL 052603 1992/06/16 142.68 PL 052603 1992/06/17 142.66 PL 052603 1992/06/18 142.63 PL 052603 1992/06/19 142.62 PL 052603 1992/06/20 142.63 PL 052603 1992/06/21 142.64 PL 052603 1992/06/22 142.64 PL 052603 1992/06/23 142.64 PL 052603 1992/06/24 142.63 PL 052603 1992/06/25 142.63 PL 052603 1992/06/26 142.63 PL 052603 1992/06/27 142.62 PL 052603 1992/06/28 142.62 PL 052603 1992/06/29 142.62 PL 052603 1992/06/30 142.60 PL 052603 1992/07/01 142.60 PL 052603 1992/07/02 142.59 PL 052603 1992/07/03 142.58 PL 052603 1992/07/04 142.56 PL 052603 1992/07/05 142.59 PL 052603 1992/07/06 142.59 PL 052603 1992/07/07 142.60 PL 052603 1992/07/08 142.60 PL 052603 1992/07/09 142.62 PL 052603 1992/07/10 142.71 PL 052603 1992/07/11 142.72 PL 052603 1992/07/12 142.76 PL 052603 1992/07/13 142.75 PL 052603 1992/07/14 142.71 PL 052603 1992/07/15 142.68 PL 052603 1992/07/16 142.67 PL 052603 1992/07/17 142.68 PL 052603 1992/07/18 142.77 PL 052603 1992/07/19 143.05 PL 052603 1992/07/20 143.05 PL 052603 1992/07/21 142.97 PL 052603 1992/07/22 142.84 PL 052603 1992/07/23 142.75 PL 052603 1992/07/24 142.70 PL 052603 1992/07/25 142.71 PL 052603 1992/07/26 142.71 PL 052603 1992/07/27 142.70 PL 052603 1992/07/28 142.69 PL 052603 1992/07/29 142.68 PL 052603 1992/07/30 142.68 PL 052603 1992/07/31 142.66 PL 052603 1992/08/01 142.68 PL 052603 1992/08/02 142.72 PL 052603 1992/08/03 142.69 PL 052603 1992/08/04 142.80 PL 052603 1992/08/05 142.86 PL 052603 1992/08/06 142.82 PL 052603 1992/08/07 142.75 PL 052603 1992/08/08 142.66 PL 052603 1992/08/09 142.62 PL 052603 1992/08/10 142.61 PL 052603 1992/08/11 142.62 PL 052603 1992/08/12 142.63 PL 052603 1992/08/13 142.63 PL 052603 1992/08/14 142.62 PL 052603 1992/08/15 142.63 PL 052603 1992/08/16 142.64 PL 052603 1992/08/17 142.64 PL 052603 1992/08/18 142.64 PL 052603 1992/08/19 142.63 PL 052603 1992/08/20 142.62 PL 052603 1992/08/21 142.60 PL 052603 1992/08/22 142.59 PL 052603 1992/08/23 142.57 PL 052603 1992/08/24 142.55 PL 052603 1992/08/25 142.54 PL 052603 1992/08/26 142.53 PL 052603 1992/08/27 142.53 PL 052603 1992/08/28 142.52 PL 052603 1992/08/29 142.50 PL 052603 1992/08/30 142.53 PL 052603 1992/08/31 142.54 PL 052603 1992/09/01 142.55 PL 052603 1992/09/02 142.56 PL 052603 1992/09/03 142.56 PL 052603 1992/09/04 142.58 PL 052603 1992/09/05 142.60 PL 052603 1992/09/06 142.61 PL 052603 1992/09/07 142.61 PL 052603 1992/09/08 142.59 PL 052603 1992/09/09 142.59 PL 052603 1992/09/10 142.60 PL 052603 1992/09/11 142.60 PL 052603 1992/09/12 142.59 PL 052603 1992/09/13 142.58 PL 052603 1992/09/14 142.58 PL 052603 1992/09/15 142.58 PL 052603 1992/09/16 142.58 PL 052603 1992/09/17 142.57 PL 052603 1992/09/18 142.57 PL 052603 1992/09/19 142.58 PL 052603 1992/09/20 142.60 PL 052603 1992/09/21 142.60 PL 052603 1992/09/22 142.60 PL 052603 1992/09/23 142.66 PL 052603 1992/09/24 142.65 PL 052603 1992/09/25 142.63 PL 052603 1992/09/26 142.64 PL 052603 1992/09/27 142.65 PL 052603 1992/09/28 142.66 PL 052603 1992/09/29 142.67 PL 052603 1992/09/30 142.69 PL 052603 1992/10/01 142.68 PL 052603 1992/10/02 142.67 PL 052603 1992/10/03 142.66 PL 052603 1992/10/04 142.64 PL 052603 1992/10/05 142.62 PL 052603 1992/10/06 142.61 PL 052603 1992/10/07 142.57 PL 052603 1992/10/08 142.57 PL 052603 1992/10/09 142.55 PL 052603 1992/10/10 142.55 PL 052603 1992/10/11 142.56 PL 052603 1992/10/12 142.57 PL 052603 1992/10/13 142.58 PL 052603 1992/10/14 142.59 PL 052603 1992/10/15 142.59 PL 052603 1992/10/16 142.60 PL 052603 1992/10/17 142.64 PL 052603 1992/10/18 142.78 PL 052603 1992/10/19 142.83 PL 052603 1992/10/20 142.85 PL 052603 1992/10/21 142.83 PL 052603 1992/10/22 142.80 PL 052603 1992/10/23 142.75 PL 052603 1992/10/24 142.70 PL 052603 1992/10/25 142.70 PL 052603 1992/10/26 142.70 PL 052603 1992/10/27 142.70 PL 052603 1992/10/28 142.70 PL 052603 1992/10/29 142.67 PL 052603 1992/10/30 142.65 PL 052603 1992/10/31 142.64 PL 052603 1992/11/01 142.62 PL 052603 1992/11/02 142.60 PL 052603 1992/11/03 142.57 PL 052603 1992/11/04 142.57 PL 052603 1992/11/05 142.55 PL 052603 1992/11/06 142.56 PL 052603 1992/11/07 142.59 PL 052603 1992/11/08 142.60 PL 052603 1992/11/09 142.59 PL 052603 1992/11/10 142.59 PL 052603 1992/11/11 142.56 PL 052603 1992/11/12 142.54 PL 052603 1992/11/13 142.52 PL 052603 1992/11/14 142.84 PL 052603 1992/11/15 142.94 PL 052603 1992/11/16 142.91 PL 052603 1992/11/17 142.83 PL 052603 1992/11/18 142.71 PL 052603 1992/11/19 142.60 PL 052603 1992/11/20 142.50 PL 052603 1992/11/21 142.49 PL 052603 1992/11/22 142.49 PL 052603 1992/11/23 142.48 PL 052603 1992/11/24 142.47 PL 052603 1992/11/25 142.46 PL 052603 1992/11/26 142.46 PL 052603 1992/11/27 142.46 PL 052603 1992/11/28 142.49 PL 052603 1992/11/29 142.49 PL 052603 1992/11/30 142.47 PL 052603 1992/12/01 142.45 PL 052603 1992/12/02 142.42 PL 052603 1992/12/03 142.39 PL 052603 1992/12/04 142.36 PL 052603 1992/12/05 142.37 PL 052603 1992/12/06 142.33 PL 052603 1992/12/07 142.35 PL 052603 1992/12/08 142.37 PL 052603 1992/12/09 142.40 PL 052603 1992/12/10 142.40 PL 052603 1992/12/11 142.41 PL 052603 1992/12/12 142.40 PL 052603 1992/12/13 142.41 PL 052603 1992/12/14 142.41 PL 052603 1992/12/15 142.41 PL 052603 1992/12/16 142.43 PL 052603 1992/12/17 142.41 PL 052603 1992/12/18 142.39 PL 052603 1992/12/19 142.37 PL 052603 1992/12/20 142.35 PL 052603 1992/12/21 142.34 PL 052603 1992/12/22 142.33 PL 052603 1992/12/23 142.34 PL 052603 1992/12/24 142.34 PL 052603 1992/12/25 142.34 PL 052603 1992/12/26 142.33 PL 052603 1992/12/27 142.32 PL 052603 1992/12/28 142.31 PL 052603 1992/12/29 142.30 PL 052603 1992/12/30 142.30 PL 052603 1992/12/31 142.30 PL 052603 1993/01/01 142.29 PL 052603 1993/01/02 142.30 PL 052603 1993/01/03 142.29 PL 052603 1993/01/04 142.29 PL 052603 1993/01/05 142.29 PL 052603 1993/01/06 142.34 PL 052603 1993/01/07 142.35 PL 052603 1993/01/08 142.37 PL 052603 1993/01/09 142.40 PL 052603 1993/01/10 142.41 PL 052603 1993/01/11 142.40 PL 052603 1993/01/12 142.40 PL 052603 1993/01/13 142.41 PL 052603 1993/01/14 142.41 PL 052603 1993/01/15 142.41 PL 052603 1993/01/16 142.41 PL 052603 1993/01/17 142.40 PL 052603 1993/01/18 142.38 PL 052603 1993/01/19 142.40 PL 052603 1993/01/20 142.41 PL 052603 1993/01/21 142.37 PL 052603 1993/01/22 142.36 PL 052603 1993/01/23 142.35 PL 052603 1993/01/24 142.35 PL 052603 1993/01/25 142.32 PL 052603 1993/01/26 142.31 PL 052603 1993/01/27 142.29 PL 052603 1993/01/28 142.29 PL 052603 1993/01/29 142.29 PL 052603 1993/01/30 142.28 PL 052603 1993/01/31 142.30 PL 052603 1993/02/01 142.29 PL 052603 1993/02/02 142.27 PL 052603 1993/02/03 142.27 PL 052603 1993/02/04 142.26 PL 052603 1993/02/05 142.26 PL 052603 1993/02/06 142.25 PL 052603 1993/02/07 142.25 PL 052603 1993/02/08 142.25 PL 052603 1993/02/09 142.25 PL 052603 1993/02/10 142.23 PL 052603 1993/02/11 142.22 PL 052603 1993/02/12 142.20 PL 052603 1993/02/13 142.21 PL 052603 1993/02/14 142.21 PL 052603 1993/02/15 142.21 PL 052603 1993/02/16 142.20 PL 052603 1993/02/17 142.19 PL 052603 1993/02/18 142.18 PL 052603 1993/02/19 142.17 PL 052603 1993/02/20 142.17 PL 052603 1993/02/21 142.15 PL 052603 1993/02/22 142.15 PL 052603 1993/02/23 142.15 PL 052603 1993/02/24 142.14 PL 052603 1993/02/25 142.14 PL 052603 1993/02/26 142.14 PL 052603 1993/02/27 142.13 PL 052603 1993/02/28 142.13 PL 052603 1993/03/01 142.12 PL 052603 1993/03/02 142.10 PL 052603 1993/03/03 142.09 PL 052603 1993/03/04 142.08 PL 052603 1993/03/05 142.07 PL 052603 1993/03/06 142.08 PL 052603 1993/03/07 142.07 PL 052603 1993/03/08 142.06 PL 052603 1993/03/09 142.06 PL 052603 1993/03/10 142.05 PL 052603 1993/03/11 142.06 PL 052603 1993/03/12 142.05 PL 052603 1993/03/13 142.04 PL 052603 1993/03/14 142.05 PL 052603 1993/03/15 142.04 PL 052603 1993/03/16 142.02 PL 052603 1993/03/17 141.99 PL 052603 1993/03/18 141.94 PL 052603 1993/03/19 141.92 PL 052603 1993/03/20 141.89 PL 052603 1993/03/21 141.84 PL 052603 1993/03/22 141.82 PL 052603 1993/03/23 141.77 PL 052603 1993/03/24 141.73 PL 052603 1993/03/25 141.71 PL 052603 1993/03/26 141.69 PL 052603 1993/03/27 141.68 PL 052603 1993/03/28 141.69 PL 052603 1993/03/29 141.69 PL 052603 1993/03/30 141.74 PL 052603 1993/03/31 141.83 PL 052603 1993/04/01 141.91 PL 052603 1993/04/02 141.97 PL 052603 1993/04/03 141.99 PL 052603 1993/04/04 142.01 PL 052603 1993/04/05 142.02 PL 052603 1993/04/06 142.03 PL 052603 1993/04/07 142.05 PL 052603 1993/04/08 142.09 PL 052603 1993/04/09 142.18 PL 052603 1993/04/10 142.30 PL 052603 1993/04/11 142.56 PL 052603 1993/04/12 143.19 PL 052603 1993/04/13 143.59 PL 052603 1993/04/14 143.67 PL 052603 1993/04/15 143.59 PL 052603 1993/04/16 143.46 PL 052603 1993/04/17 143.35 PL 052603 1993/04/18 052603 1993/04/19 052603 1993/04/20 143.64 S 052603 1993/04/21 143.58 PL 052603 1993/04/22 143.48 PL 052603 1993/04/23 143.38 PL 052603 1993/04/24 143.30 PL 052603 1993/04/25 143.19 PL 052603 1993/04/26 143.20 PL 052603 1993/04/27 143.31 PL 052603 1993/04/28 143.33 PL 052603 1993/04/29 143.26 PL 052603 1993/04/30 143.13 PL 052603 1993/05/01 143.03 PL 052603 1993/05/02 142.94 PL 052603 1993/05/03 142.89 PL 052603 1993/05/04 142.82 PL 052603 1993/05/05 142.78 PL 052603 1993/05/06 142.77 PL 052603 1993/05/07 142.83 PL 052603 1993/05/08 142.85 PL 052603 1993/05/09 142.81 PL 052603 1993/05/10 142.75 PL 052603 1993/05/11 142.69 PL 052603 1993/05/12 142.65 PL 052603 1993/05/13 142.65 PL 052603 1993/05/14 142.66 PL 052603 1993/05/15 142.65 PL 052603 1993/05/16 142.65 PL 052603 1993/05/17 142.66 PL 052603 1993/05/18 142.68 PL 052603 1993/05/19 142.69 PL 052603 1993/05/20 142.70 PL 052603 1993/05/21 142.70 PL 052603 1993/05/22 142.79 PL 052603 1993/05/23 142.84 PL 052603 1993/05/24 142.85 PL 052603 1993/05/25 142.89 PL 052603 1993/05/26 142.92 PL 052603 1993/05/27 142.88 PL 052603 1993/05/28 142.78 PL 052603 1993/05/29 142.70 PL 052603 1993/05/30 142.66 PL 052603 1993/05/31 142.70 PL 052603 1993/06/01 142.76 PL 052603 1993/06/02 142.91 PL 052603 1993/06/03 142.95 PL 052603 1993/06/04 142.93 PL 052603 1993/06/05 142.84 PL 052603 1993/06/06 142.75 PL 052603 1993/06/07 142.68 PL 052603 1993/06/08 142.67 PL 052603 1993/06/09 142.59 PL 052603 1993/06/10 142.57 PL 052603 1993/06/11 142.59 PL 052603 1993/06/12 142.59 PL 052603 1993/06/13 142.59 PL 052603 1993/06/14 142.58 PL 052603 1993/06/15 142.57 PL 052603 1993/06/16 142.57 PL 052603 1993/06/17 142.56 PL 052603 1993/06/18 142.56 PL 052603 1993/06/19 142.57 PL 052603 1993/06/20 142.57 PL 052603 1993/06/21 142.57 PL 052603 1993/06/22 142.62 PL 052603 1993/06/23 142.64 PL 052603 1993/06/24 142.63 PL 052603 1993/06/25 142.61 PL 052603 1993/06/26 142.59 PL 052603 1993/06/27 142.57 PL 052603 1993/06/28 142.56 PL 052603 1993/06/29 142.56 PL 052603 1993/06/30 142.54 PL 052603 1993/07/01 142.53 PL 052603 1993/07/02 142.52 PL 052603 1993/07/03 142.52 PL 052603 1993/07/04 142.53 PL 052603 1993/07/05 142.53 PL 052603 1993/07/06 142.54 PL 052603 1993/07/07 142.54 PL 052603 1993/07/08 142.54 PL 052603 1993/07/09 142.52 PL 052603 1993/07/10 142.53 PL 052603 1993/07/11 142.52 PL 052603 1993/07/12 142.50 PL 052603 1993/07/13 142.51 PL 052603 1993/07/14 142.50 PL 052603 1993/07/15 142.49 PL 052603 1993/07/16 142.49 PL 052603 1993/07/17 142.47 PL 052603 1993/07/18 142.46 PL 052603 1993/07/19 142.45 PL 052603 1993/07/20 142.43 PL 052603 1993/07/21 142.43 PL 052603 1993/07/22 142.41 PL 052603 1993/07/23 142.40 PL 052603 1993/07/24 142.38 PL 052603 1993/07/25 142.37 PL 052603 1993/07/26 142.35 PL 052603 1993/07/27 142.34 PL 052603 1993/07/28 142.35 PL 052603 1993/07/29 142.34 PL 052603 1993/07/30 142.34 PL 052603 1993/07/31 142.36 PL 052603 1993/08/01 142.36 PL 052603 1993/08/02 142.35 PL 052603 1993/08/03 142.37 PL 052603 1993/08/04 142.38 PL 052603 1993/08/05 142.37 PL 052603 1993/08/06 142.37 PL 052603 1993/08/07 142.36 PL 052603 1993/08/08 142.37 PL 052603 1993/08/09 142.36 PL 052603 1993/08/10 142.37 PL 052603 1993/08/11 142.38 PL 052603 1993/08/12 142.40 PL 052603 1993/08/13 142.42 PL 052603 1993/08/14 142.42 PL 052603 1993/08/15 142.44 PL 052603 1993/08/16 142.47 PL 052603 1993/08/17 142.50 PL 052603 1993/08/18 142.55 PL 052603 1993/08/19 142.58 PL 052603 1993/08/20 142.60 PL 052603 1993/08/21 142.61 PL 052603 1993/08/22 142.62 PL 052603 1993/08/23 142.61 PL 052603 1993/08/24 142.62 PL 052603 1993/08/25 142.62 PL 052603 1993/08/26 142.65 PL 052603 1993/08/27 142.66 PL 052603 1993/08/28 142.66 PL 052603 1993/08/29 142.66 PL 052603 1993/08/30 142.65 PL 052603 1993/08/31 142.65 PL 052603 1993/09/01 142.65 PL 052603 1993/09/02 142.63 PL 052603 1993/09/03 142.63 PL 052603 1993/09/04 142.68 PL 052603 1993/09/05 142.71 PL 052603 1993/09/06 142.71 PL 052603 1993/09/07 142.70 PL 052603 1993/09/08 142.69 PL 052603 1993/09/09 142.68 PL 052603 1993/09/10 142.66 PL 052603 1993/09/11 142.65 PL 052603 1993/09/12 142.63 PL 052603 1993/09/13 142.61 PL 052603 1993/09/14 142.59 PL 052603 1993/09/15 142.59 PL 052603 1993/09/16 142.57 PL 052603 1993/09/17 142.55 PL 052603 1993/09/18 142.56 PL 052603 1993/09/19 142.55 PL 052603 1993/09/20 142.53 PL 052603 1993/09/21 142.51 PL 052603 1993/09/22 142.50 PL 052603 1993/09/23 142.47 PL 052603 1993/09/24 142.48 PL 052603 1993/09/25 142.49 PL 052603 1993/09/26 142.47 PL 052603 1993/09/27 142.49 PL 052603 1993/09/28 142.51 PL 052603 1993/09/29 142.56 PL 052603 1993/09/30 142.62 PL 052603 1993/10/01 142.65 PL 052603 1993/10/02 142.68 PL 052603 1993/10/03 142.69 PL 052603 1993/10/04 142.68 PL 052603 1993/10/05 142.69 PL 052603 1993/10/06 142.67 PL 052603 1993/10/07 142.68 PL 052603 1993/10/08 142.72 PL 052603 1993/10/09 142.77 PL 052603 1993/10/10 142.78 PL 052603 1993/10/11 142.79 PL 052603 1993/10/12 142.78 PL 052603 1993/10/13 142.77 PL 052603 1993/10/14 142.73 PL 052603 1993/10/15 142.68 PL 052603 1993/10/16 142.62 PL 052603 1993/10/17 142.56 PL 052603 1993/10/18 142.60 PL 052603 1993/10/19 142.77 PL 052603 1993/10/20 142.79 PL 052603 1993/10/21 142.77 PL 052603 1993/10/22 142.87 PL 052603 1993/10/23 142.90 PL 052603 1993/10/24 142.88 PL 052603 1993/10/25 142.79 PL 052603 1993/10/26 142.69 PL 052603 1993/10/27 142.59 PL 052603 1993/10/28 142.51 PL 052603 1993/10/29 142.47 PL 052603 1993/10/30 142.48 PL 052603 1993/10/31 142.50 PL 052603 1993/11/01 142.51 PL 052603 1993/11/02 142.52 PL 052603 1993/11/03 142.52 PL 052603 1993/11/04 142.51 PL 052603 1993/11/05 142.50 PL 052603 1993/11/06 142.54 PL 052603 1993/11/07 142.62 PL 052603 1993/11/08 142.67 PL 052603 1993/11/09 142.66 PL 052603 1993/11/10 142.64 PL 052603 1993/11/11 142.61 PL 052603 1993/11/12 142.57 PL 052603 1993/11/13 142.53 PL 052603 1993/11/14 142.47 PL 052603 1993/11/15 142.42 PL 052603 1993/11/16 142.42 PL 052603 1993/11/17 142.41 PL 052603 1993/11/18 142.42 PL 052603 1993/11/19 142.41 PL 052603 1993/11/20 142.39 PL 052603 1993/11/21 142.42 PL 052603 1993/11/22 142.44 PL 052603 1993/11/23 142.43 PL 052603 1993/11/24 142.46 PL 052603 1993/11/25 142.42 PL 052603 1993/11/26 142.36 PL 052603 1993/11/27 142.31 PL 052603 1993/11/28 142.31 PL 052603 1993/11/29 142.61 PL 052603 1993/11/30 142.96 PL 052603 1993/12/01 143.03 PL 052603 1993/12/02 142.97 PL 052603 1993/12/03 142.86 PL 052603 1993/12/04 142.75 PL 052603 1993/12/05 142.63 PL 052603 1993/12/06 142.53 PL 052603 1993/12/07 142.43 PL 052603 1993/12/08 142.40 PL 052603 1993/12/09 142.40 PL 052603 1993/12/10 142.40 PL 052603 1993/12/11 142.40 PL 052603 1993/12/12 142.43 PL 052603 1993/12/13 142.41 PL 052603 1993/12/14 142.40 PL 052603 1993/12/15 142.42 PL 052603 1993/12/16 142.45 PL 052603 1993/12/17 142.45 PL 052603 1993/12/18 142.45 PL 052603 1993/12/19 142.41 PL 052603 1993/12/20 142.36 PL 052603 1993/12/21 142.33 PL 052603 1993/12/22 142.37 PL 052603 1993/12/23 142.39 PL 052603 1993/12/24 142.41 PL 052603 1993/12/25 142.44 PL 052603 1993/12/26 142.41 PL 052603 1993/12/27 142.44 PL 052603 1993/12/28 142.42 PL 052603 1993/12/29 142.41 PL 052603 1993/12/30 142.40 PL 052603 1993/12/31 142.40 PL 052603 1994/01/01 142.40 PL 052603 1994/01/02 142.39 PL 052603 1994/01/03 142.38 PL 052603 1994/01/04 142.36 PL 052603 1994/01/05 142.36 PL 052603 1994/01/06 142.36 PL 052603 1994/01/07 142.35 PL 052603 1994/01/08 142.34 PL 052603 1994/01/09 142.33 PL 052603 1994/01/10 142.31 PL 052603 1994/01/11 142.30 PL 052603 1994/01/12 142.29 PL 052603 1994/01/13 142.30 PL 052603 1994/01/14 142.31 PL 052603 1994/01/15 142.32 PL 052603 1994/01/16 142.31 PL 052603 1994/01/17 142.32 PL 052603 1994/01/18 142.32 PL 052603 1994/01/19 142.32 PL 052603 1994/01/20 142.32 PL 052603 1994/01/21 142.32 PL 052603 1994/01/22 142.31 PL 052603 1994/01/23 142.30 PL 052603 1994/01/24 142.29 PL 052603 1994/01/25 142.30 PL 052603 1994/01/26 142.28 PL 052603 1994/01/27 142.28 PL 052603 1994/01/28 142.29 PL 052603 1994/01/29 142.30 PL 052603 1994/01/30 142.30 PL 052603 1994/01/31 142.30 PL 052603 1994/02/01 142.29 PL 052603 1994/02/02 142.29 PL 052603 1994/02/03 142.29 PL 052603 1994/02/04 142.29 PL 052603 1994/02/05 142.29 PL 052603 1994/02/06 142.28 PL 052603 1994/02/07 142.28 PL 052603 1994/02/08 142.28 PL 052603 1994/02/09 142.27 PL 052603 1994/02/10 142.25 PL 052603 1994/02/11 142.25 PL 052603 1994/02/12 142.25 PL 052603 1994/02/13 142.24 PL 052603 1994/02/14 142.24 PL 052603 1994/02/15 142.21 PL 052603 1994/02/16 142.21 PL 052603 1994/02/17 142.19 PL 052603 1994/02/18 142.19 PL 052603 1994/02/19 142.18 PL 052603 1994/02/20 142.15 PL 052603 1994/02/21 142.15 PL 052603 1994/02/22 142.15 PL 052603 1994/02/23 142.15 PL 052603 1994/02/24 142.15 PL 052603 1994/02/25 142.18 PL 052603 1994/02/26 142.17 PL 052603 1994/02/27 142.17 PL 052603 1994/02/28 142.16 PL 052603 1994/03/01 142.17 PL 052603 1994/03/02 142.16 PL 052603 1994/03/03 142.15 PL 052603 1994/03/04 142.16 PL 052603 1994/03/05 142.14 PL 052603 1994/03/06 142.12 PL 052603 1994/03/07 142.08 PL 052603 1994/03/08 142.05 PL 052603 1994/03/09 142.00 PL 052603 1994/03/10 141.95 PL 052603 1994/03/11 141.92 PL 052603 1994/03/12 141.89 PL 052603 1994/03/13 141.84 PL 052603 1994/03/14 141.81 PL 052603 1994/03/15 141.76 PL 052603 1994/03/16 141.74 PL 052603 1994/03/17 141.70 PL 052603 1994/03/18 141.67 PL 052603 1994/03/19 141.66 PL 052603 1994/03/20 141.65 PL 052603 1994/03/21 141.63 PL 052603 1994/03/22 141.62 PL 052603 1994/03/23 141.62 PL 052603 1994/03/24 141.61 PL 052603 1994/03/25 141.60 PL 052603 1994/03/26 141.60 PL 052603 1994/03/27 141.60 PL 052603 1994/03/28 141.60 PL 052603 1994/03/29 141.60 PL 052603 1994/03/30 141.60 PL 052603 1994/03/31 141.60 PL 052603 1994/04/01 141.61 PL 052603 1994/04/02 141.61 PL 052603 1994/04/03 141.62 PL 052603 1994/04/04 141.63 PL 052603 1994/04/05 141.65 PL 052603 1994/04/06 141.66 PL 052603 1994/04/07 141.66 PL 052603 1994/04/08 141.66 PL 052603 1994/04/09 141.68 PL 052603 1994/04/10 141.70 PL 052603 1994/04/11 141.75 PL 052603 1994/04/12 141.81 PL 052603 1994/04/13 141.87 PL 052603 1994/04/14 141.94 PL 052603 1994/04/15 142.08 PL 052603 1994/04/16 142.29 PL 052603 1994/04/17 142.62 PL 052603 1994/04/18 142.95 PL 052603 1994/04/19 143.11 PL 052603 1994/04/20 143.20 PL 052603 1994/04/21 143.25 PL 052603 1994/04/22 143.22 PL 052603 1994/04/23 143.14 PL 052603 1994/04/24 143.01 PL 052603 1994/04/25 142.92 PL 052603 1994/04/26 142.87 PL 052603 1994/04/27 142.87 PL 052603 1994/04/28 142.96 PL 052603 1994/04/29 143.15 PL 052603 1994/04/30 143.26 PL 052603 1994/05/01 143.25 PL 052603 1994/05/02 143.32 PL 052603 1994/05/03 143.37 PL 052603 1994/05/04 143.35 PL 052603 1994/05/05 143.29 PL 052603 1994/05/06 143.24 PL 052603 1994/05/07 143.21 PL 052603 1994/05/08 143.16 PL 052603 1994/05/09 143.10 PL 052603 1994/05/10 143.02 PL 052603 1994/05/11 142.93 PL 052603 1994/05/12 142.85 PL 052603 1994/05/13 142.77 PL 052603 1994/05/14 142.73 PL 052603 1994/05/15 142.69 PL 052603 1994/05/16 142.68 PL 052603 1994/05/17 142.83 PL 052603 1994/05/18 143.03 PL 052603 1994/05/19 143.08 PL 052603 1994/05/20 143.01 PL 052603 1994/05/21 142.91 PL 052603 1994/05/22 142.83 PL 052603 1994/05/23 142.77 PL 052603 1994/05/24 142.73 PL 052603 1994/05/25 142.69 PL 052603 1994/05/26 142.70 PL 052603 1994/05/27 142.71 PL 052603 1994/05/28 142.68 PL 052603 1994/05/29 142.62 PL 052603 1994/05/30 142.60 PL 052603 1994/05/31 142.61 PL 052603 1994/06/01 142.68 PL 052603 1994/06/02 142.77 PL 052603 1994/06/03 142.77 PL 052603 1994/06/04 142.76 PL 052603 1994/06/05 142.70 PL 052603 1994/06/06 142.72 PL 052603 1994/06/07 142.76 PL 052603 1994/06/08 142.74 PL 052603 1994/06/09 142.73 PL 052603 1994/06/10 142.70 PL 052603 1994/06/11 142.68 PL 052603 1994/06/12 142.68 PL 052603 1994/06/13 142.69 PL 052603 1994/06/14 142.67 PL 052603 1994/06/15 142.65 PL 052603 1994/06/16 142.69 PL 052603 1994/06/17 142.68 PL 052603 1994/06/18 142.69 PL 052603 1994/06/19 142.71 PL 052603 1994/06/20 142.69 PL 052603 1994/06/21 142.67 PL 052603 1994/06/22 142.66 PL 052603 1994/06/23 142.67 PL 052603 1994/06/24 142.67 PL 052603 1994/06/25 142.68 PL 052603 1994/06/26 142.80 PL 052603 1994/06/27 142.84 PL 052603 1994/06/28 142.82 PL 052603 1994/06/29 143.20 PL 052603 1994/06/30 143.32 PL 052603 1994/07/01 143.46 PL 052603 1994/07/02 143.45 PL 052603 1994/07/03 143.36 PL 052603 1994/07/04 143.20 PL 052603 1994/07/05 143.02 PL 052603 1994/07/06 142.86 PL 052603 1994/07/07 142.73 PL 052603 1994/07/08 142.73 PL 052603 1994/07/09 142.85 PL 052603 1994/07/10 142.87 PL 052603 1994/07/11 142.87 PL 052603 1994/07/12 142.83 PL 052603 1994/07/13 142.74 PL 052603 1994/07/14 142.69 PL 052603 1994/07/15 142.66 PL 052603 1994/07/16 142.66 PL 052603 1994/07/17 142.70 PL 052603 1994/07/18 142.69 PL 052603 1994/07/19 142.69 PL 052603 1994/07/20 142.71 PL 052603 1994/07/21 142.72 PL 052603 1994/07/22 142.72 PL 052603 1994/07/23 142.85 PL 052603 1994/07/24 143.00 PL 052603 1994/07/25 143.11 PL 052603 1994/07/26 143.13 PL 052603 1994/07/27 143.05 PL 052603 1994/07/28 142.95 PL 052603 1994/07/29 142.85 PL 052603 1994/07/30 142.72 PL 052603 1994/07/31 142.65 PL 052603 1994/08/01 142.63 PL 052603 1994/08/02 142.70 PL 052603 1994/08/03 142.73 PL 052603 1994/08/04 142.68 PL 052603 1994/08/05 142.74 PL 052603 1994/08/06 142.78 PL 052603 1994/08/07 142.79 PL 052603 1994/08/08 142.76 PL 052603 1994/08/09 142.75 PL 052603 1994/08/10 142.73 PL 052603 1994/08/11 142.71 PL 052603 1994/08/12 142.69 PL 052603 1994/08/13 142.68 PL 052603 1994/08/14 142.70 PL 052603 1994/08/15 142.68 PL 052603 1994/08/16 142.66 PL 052603 1994/08/17 142.64 PL 052603 1994/08/18 142.61 PL 052603 1994/08/19 142.59 PL 052603 1994/08/20 142.59 PL 052603 1994/08/21 142.59 PL 052603 1994/08/22 142.60 PL 052603 1994/08/23 142.61 PL 052603 1994/08/24 142.61 PL 052603 1994/08/25 142.60 PL 052603 1994/08/26 142.60 PL 052603 1994/08/27 142.61 PL 052603 1994/08/28 142.63 PL 052603 1994/08/29 142.71 PL 052603 1994/08/30 142.76 PL 052603 1994/08/31 142.78 PL 052603 1994/09/01 142.76 PL 052603 1994/09/02 142.70 PL 052603 1994/09/03 142.66 PL 052603 1994/09/04 142.66 PL 052603 1994/09/05 142.66 PL 052603 1994/09/06 142.65 PL 052603 1994/09/07 142.62 PL 052603 1994/09/08 142.60 PL 052603 1994/09/09 142.60 PL 052603 1994/09/10 142.61 PL 052603 1994/09/11 142.61 PL 052603 1994/09/12 142.61 PL 052603 1994/09/13 142.62 PL 052603 1994/09/14 142.63 PL 052603 1994/09/15 142.63 PL 052603 1994/09/16 142.63 PL 052603 1994/09/17 142.63 PL 052603 1994/09/18 142.63 PL 052603 1994/09/19 142.64 PL 052603 1994/09/20 142.64 PL 052603 1994/09/21 142.63 PL 052603 1994/09/22 142.62 PL 052603 1994/09/23 142.62 PL 052603 1994/09/24 142.61 PL 052603 1994/09/25 142.61 PL 052603 1994/09/26 142.60 PL 052603 1994/09/27 142.59 PL 052603 1994/09/28 142.60 PL 052603 1994/09/29 142.62 PL 052603 1994/09/30 142.63 PL 052603 1994/10/01 142.63 PL 052603 1994/10/02 142.65 PL 052603 1994/10/03 142.65 PL 052603 1994/10/04 142.66 PL 052603 1994/10/05 142.66 PL 052603 1994/10/06 142.65 PL 052603 1994/10/07 142.65 PL 052603 1994/10/08 142.66 PL 052603 1994/10/09 142.65 PL 052603 1994/10/10 142.65 PL 052603 1994/10/11 142.64 PL 052603 1994/10/12 142.61 PL 052603 1994/10/13 142.61 PL 052603 1994/10/14 142.60 PL 052603 1994/10/15 142.58 PL 052603 1994/10/16 142.58 PL 052603 1994/10/17 142.57 PL 052603 1994/10/18 142.55 PL 052603 1994/10/19 142.52 PL 052603 1994/10/20 142.52 PL 052603 1994/10/21 142.53 PL 052603 1994/10/22 142.53 PL 052603 1994/10/23 142.52 PL 052603 1994/10/24 142.53 PL 052603 1994/10/25 142.52 PL 052603 1994/10/26 142.51 PL 052603 1994/10/27 142.52 PL 052603 1994/10/28 142.52 PL 052603 1994/10/29 142.51 PL 052603 1994/10/30 142.51 PL 052603 1994/10/31 142.51 PL 052603 1994/11/01 142.51 PL 052603 1994/11/02 142.56 PL 052603 1994/11/03 142.65 PL 052603 1994/11/04 142.70 PL 052603 1994/11/05 142.73 PL 052603 1994/11/06 142.75 PL 052603 1994/11/07 142.74 PL 052603 1994/11/08 142.72 PL 052603 1994/11/09 142.68 PL 052603 1994/11/10 142.62 PL 052603 1994/11/11 142.56 PL 052603 1994/11/12 142.56 PL 052603 1994/11/13 142.53 PL 052603 1994/11/14 142.51 PL 052603 1994/11/15 142.49 PL 052603 1994/11/16 142.49 PL 052603 1994/11/17 142.50 PL 052603 1994/11/18 142.49 PL 052603 1994/11/19 142.47 PL 052603 1994/11/20 142.46 PL 052603 1994/11/21 142.45 PL 052603 1994/11/22 142.47 PL 052603 1994/11/23 142.45 PL 052603 1994/11/24 142.44 PL 052603 1994/11/25 142.43 PL 052603 1994/11/26 142.41 PL 052603 1994/11/27 142.38 PL 052603 1994/11/28 142.34 PL 052603 1994/11/29 142.36 PL 052603 1994/11/30 142.34 PL 052603 1994/12/01 142.33 PL 052603 1994/12/02 142.32 PL 052603 1994/12/03 142.34 PL 052603 1994/12/04 142.36 PL 052603 1994/12/05 142.37 PL 052603 1994/12/06 142.40 PL 052603 1994/12/07 142.46 PL 052603 1994/12/08 142.48 PL 052603 1994/12/09 142.49 PL 052603 1994/12/10 142.49 PL 052603 1994/12/11 142.50 PL 052603 1994/12/12 142.51 PL 052603 1994/12/13 142.51 PL 052603 1994/12/14 142.50 PL 052603 1994/12/15 142.49 PL 052603 1994/12/16 142.46 PL 052603 1994/12/17 142.47 PL 052603 1994/12/18 142.49 PL 052603 1994/12/19 142.48 PL 052603 1994/12/20 142.48 PL 052603 1994/12/21 142.45 PL 052603 1994/12/22 142.42 PL 052603 1994/12/23 142.41 PL 052603 1994/12/24 142.39 PL 052603 1994/12/25 142.37 PL 052603 1994/12/26 142.38 PL 052603 1994/12/27 142.38 PL 052603 1994/12/28 142.39 PL 052603 1994/12/29 142.39 PL 052603 1994/12/30 142.38 PL 052603 1994/12/31 142.38 PL 052603 1995/01/01 142.37 PL 052603 1995/01/02 142.36 PL 052603 1995/01/03 142.36 PL 052603 1995/01/04 142.36 PL 052603 1995/01/05 142.37 PL 052603 1995/01/06 142.36 PL 052603 1995/01/07 142.36 PL 052603 1995/01/08 142.38 PL 052603 1995/01/09 142.39 PL 052603 1995/01/10 142.38 PL 052603 1995/01/11 142.40 PL 052603 1995/01/12 142.40 PL 052603 1995/01/13 142.40 PL 052603 1995/01/14 142.42 PL 052603 1995/01/15 142.41 PL 052603 1995/01/16 142.47 PL 052603 1995/01/17 142.57 PL 052603 1995/01/18 142.66 PL 052603 1995/01/19 142.72 PL 052603 1995/01/20 142.75 PL 052603 1995/01/21 142.76 PL 052603 1995/01/22 142.74 PL 052603 1995/01/23 142.67 PL 052603 1995/01/24 142.60 PL 052603 1995/01/25 142.56 PL 052603 1995/01/26 142.56 PL 052603 1995/01/27 142.55 PL 052603 1995/01/28 142.53 PL 052603 1995/01/29 142.50 PL 052603 1995/01/30 142.46 PL 052603 1995/01/31 142.44 PL 052603 1995/02/01 142.45 PL 052603 1995/02/02 142.47 PL 052603 1995/02/03 142.47 PL 052603 1995/02/04 142.46 PL 052603 1995/02/05 142.46 PL 052603 1995/02/06 142.45 PL 052603 1995/02/07 142.43 PL 052603 1995/02/08 142.42 PL 052603 1995/02/09 142.40 PL 052603 1995/02/10 142.37 PL 052603 1995/02/11 142.36 PL 052603 1995/02/12 142.35 PL 052603 1995/02/13 142.32 PL 052603 1995/02/14 142.30 PL 052603 1995/02/15 142.29 PL 052603 1995/02/16 142.33 S 052603 1995/02/17 142.35 S 052603 1995/02/18 142.35 S 052603 1995/02/19 142.34 S 052603 1995/02/20 142.34 S 052603 1995/02/21 142.34 S 052603 1995/02/22 142.34 S 052603 1995/02/23 142.34 S 052603 1995/02/24 142.33 S 052603 1995/02/25 142.32 S 052603 1995/02/26 142.31 S 052603 1995/02/27 142.29 S 052603 1995/02/28 142.29 S 052603 1995/03/01 142.27 S 052603 1995/03/02 142.24 S 052603 1995/03/03 142.19 S 052603 1995/03/04 142.15 S 052603 1995/03/05 142.10 S 052603 1995/03/06 142.06 S 052603 1995/03/07 142.02 S 052603 1995/03/08 142.00 PL 052603 1995/03/09 141.97 PL 052603 1995/03/10 141.93 PL 052603 1995/03/11 141.90 PL 052603 1995/03/12 141.88 PL 052603 1995/03/13 141.85 PL 052603 1995/03/14 141.83 PL 052603 1995/03/15 141.82 PL 052603 1995/03/16 141.83 PL 052603 1995/03/17 141.88 PL 052603 1995/03/18 141.98 PL 052603 1995/03/19 142.11 PL 052603 1995/03/20 142.24 PL 052603 1995/03/21 142.34 PL 052603 1995/03/22 142.36 PL 052603 1995/03/23 142.41 PL 052603 1995/03/24 142.38 PL 052603 1995/03/25 142.32 PL 052603 1995/03/26 142.29 PL 052603 1995/03/27 142.24 PL 052603 1995/03/28 142.23 PL 052603 1995/03/29 142.23 PL 052603 1995/03/30 142.25 PL 052603 1995/03/31 142.28 PL 052603 1995/04/01 142.26 PL 052603 1995/04/02 142.22 PL 052603 1995/04/03 142.18 PL 052603 1995/04/04 142.23 PL 052603 1995/04/05 142.09 PL 052603 1995/04/06 142.01 PL 052603 1995/04/07 142.05 PL 052603 1995/04/08 142.28 PL 052603 1995/04/09 142.22 PL 052603 1995/04/10 142.16 PL 052603 1995/04/11 142.11 PL 052603 1995/04/12 142.08 PL 052603 1995/04/13 142.06 PL 052603 1995/04/14 142.15 PL 052603 1995/04/15 142.26 PL 052603 1995/04/16 142.30 PL 052603 1995/04/17 142.34 PL 052603 1995/04/18 142.33 PL 052603 1995/04/19 142.31 PL 052603 1995/04/20 142.32 PL 052603 1995/04/21 142.39 PL 052603 1995/04/22 142.48 PL 052603 1995/04/23 142.60 PL 052603 1995/04/24 142.73 PL 052603 1995/04/25 142.79 PL 052603 1995/04/26 142.78 PL 052603 1995/04/27 142.74 PL 052603 1995/04/28 142.68 PL 052603 1995/04/29 142.74 PL 052603 1995/04/30 142.85 PL 052603 1995/05/01 142.91 PL 052603 1995/05/02 142.90 PL 052603 1995/05/03 142.83 S 052603 1995/05/04 142.75 S 052603 1995/05/05 142.69 S 052603 1995/05/06 142.65 S 052603 1995/05/07 142.65 S 052603 1995/05/08 142.69 S 052603 1995/05/09 142.74 S 052603 1995/05/10 142.75 S 052603 1995/05/11 142.72 S 052603 1995/05/12 142.69 S 052603 1995/05/13 142.67 S 052603 1995/05/14 142.65 S 052603 1995/05/15 142.65 S 052603 1995/05/16 142.72 S 052603 1995/05/17 142.73 S 052603 1995/05/18 142.80 S 052603 1995/05/19 142.87 S 052603 1995/05/20 142.86 S 052603 1995/05/21 142.83 S 052603 1995/05/22 142.76 S 052603 1995/05/23 142.72 S 052603 1995/05/24 142.71 PL 052603 1995/05/25 142.71 PL 052603 1995/05/26 142.72 PL 052603 1995/05/27 142.74 PL 052603 1995/05/28 142.74 PL 052603 1995/05/29 142.73 PL 052603 1995/05/30 142.72 PL 052603 1995/05/31 142.72 PL 052603 1995/06/01 142.71 PL 052603 1995/06/02 142.67 PL 052603 1995/06/03 142.65 PL 052603 1995/06/04 142.67 PL 052603 1995/06/05 142.68 PL 052603 1995/06/06 142.68 PL 052603 1995/06/07 142.68 PL 052603 1995/06/08 142.64 PL 052603 1995/06/09 142.62 PL 052603 1995/06/10 142.60 PL 052603 1995/06/11 142.60 PL 052603 1995/06/12 142.62 PL 052603 1995/06/13 142.64 PL 052603 1995/06/14 142.66 PL 052603 1995/06/15 142.66 PL 052603 1995/06/16 142.66 PL 052603 1995/06/17 142.65 PL 052603 1995/06/18 142.66 PL 052603 1995/06/19 142.67 PL 052603 1995/06/20 142.69 PL 052603 1995/06/21 142.68 PL 052603 1995/06/22 142.66 PL 052603 1995/06/23 142.65 PL 052603 1995/06/24 142.63 PL 052603 1995/06/25 142.60 PL 052603 1995/06/26 142.62 PL 052603 1995/06/27 142.59 PL 052603 1995/06/28 142.59 PL 052603 1995/06/29 142.58 PL 052603 1995/06/30 142.58 PL 052603 1995/07/01 142.57 PL 052603 1995/07/02 142.56 PL 052603 1995/07/03 142.55 PL 052603 1995/07/04 142.54 PL 052603 1995/07/05 142.51 PL 052603 1995/07/06 142.50 PL 052603 1995/07/07 142.50 PL 052603 1995/07/08 142.53 PL 052603 1995/07/09 142.53 PL 052603 1995/07/10 142.53 PL 052603 1995/07/11 142.52 PL 052603 1995/07/12 142.52 PL 052603 1995/07/13 142.50 PL 052603 1995/07/14 142.50 PL 052603 1995/07/15 142.52 PL 052603 1995/07/16 142.51 PL 052603 1995/07/17 142.49 PL 052603 1995/07/18 142.48 PL 052603 1995/07/19 142.50 PL 052603 1995/07/20 142.51 PL 052603 1995/07/21 142.50 PL 052603 1995/07/22 142.50 PL 052603 1995/07/23 142.49 PL 052603 1995/07/24 142.51 PL 052603 1995/07/25 142.52 PL 052603 1995/07/26 142.51 PL 052603 1995/07/27 142.51 PL 052603 1995/07/28 142.51 PL 052603 1995/07/29 142.53 PL 052603 1995/07/30 142.53 PL 052603 1995/07/31 142.53 PL 052603 1995/08/01 142.53 PL 052603 1995/08/02 142.54 PL 052603 1995/08/03 142.54 PL 052603 1995/08/04 142.54 PL 052603 1995/08/05 142.55 PL 052603 1995/08/06 142.56 PL 052603 1995/08/07 142.57 PL 052603 1995/08/08 142.56 PL 052603 1995/08/09 142.55 PL 052603 1995/08/10 142.53 PL 052603 1995/08/11 142.51 PL 052603 1995/08/12 142.48 PL 052603 1995/08/13 142.50 PL 052603 1995/08/14 142.48 PL 052603 1995/08/15 142.46 PL 052603 1995/08/16 142.44 PL 052603 1995/08/17 142.43 PL 052603 1995/08/18 142.41 PL 052603 1995/08/19 142.39 PL 052603 1995/08/20 142.37 PL 052603 1995/08/21 142.34 PL 052603 1995/08/22 142.32 PL 052603 1995/08/23 142.29 PL 052603 1995/08/24 142.25 PL 052603 1995/08/25 142.22 PL 052603 1995/08/26 142.21 PL 052603 1995/08/27 142.17 PL 052603 1995/08/28 142.13 PL 052603 1995/08/29 142.11 PL 052603 1995/08/30 142.10 PL 052603 1995/08/31 142.09 PL 052603 1995/09/01 142.07 PL 052603 1995/09/02 142.05 PL 052603 1995/09/03 142.04 PL 052603 1995/09/04 142.02 PL 052603 1995/09/05 142.01 PL 052603 1995/09/06 142.00 PL 052603 1995/09/07 141.99 PL 052603 1995/09/08 141.97 PL 052603 1995/09/09 141.96 PL 052603 1995/09/10 141.95 PL 052603 1995/09/11 141.93 PL 052603 1995/09/12 141.92 PL 052603 1995/09/13 141.91 PL 052603 1995/09/14 141.89 PL 052603 1995/09/15 141.89 PL 052603 1995/09/16 141.91 PL 052603 1995/09/17 141.89 PL 052603 1995/09/18 141.88 PL 052603 1995/09/19 141.85 PL 052603 1995/09/20 141.84 PL 052603 1995/09/21 141.82 PL 052603 1995/09/22 141.81 PL 052603 1995/09/23 141.81 PL 052603 1995/09/24 141.81 PL 052603 1995/09/25 141.80 PL 052603 1995/09/26 141.79 PL 052603 1995/09/27 141.79 PL 052603 1995/09/28 141.78 PL 052603 1995/09/29 141.76 PL 052603 1995/09/30 141.76 PL 052603 1995/10/01 141.74 PL 052603 1995/10/02 141.73 PL 052603 1995/10/03 141.72 PL 052603 1995/10/04 141.72 PL 052603 1995/10/05 141.71 PL 052603 1995/10/06 141.70 PL 052603 1995/10/07 141.70 PL 052603 1995/10/08 141.72 PL 052603 1995/10/09 141.72 PL 052603 1995/10/10 141.73 PL 052603 1995/10/11 141.73 PL 052603 1995/10/12 141.75 PL 052603 1995/10/13 141.75 PL 052603 1995/10/14 141.76 PL 052603 1995/10/15 141.76 PL 052603 1995/10/16 141.79 PL 052603 1995/10/17 141.81 PL 052603 1995/10/18 141.80 PL 052603 1995/10/19 141.82 PL 052603 1995/10/20 141.84 PL 052603 1995/10/21 141.84 PL 052603 1995/10/22 141.88 PL 052603 1995/10/23 142.01 PL 052603 1995/10/24 142.13 PL 052603 1995/10/25 142.27 PL 052603 1995/10/26 142.40 PL 052603 1995/10/27 142.50 PL 052603 1995/10/28 142.56 PL 052603 1995/10/29 142.61 PL 052603 1995/10/30 142.65 PL 052603 1995/10/31 142.63 PL 052603 1995/11/01 142.53 PL 052603 1995/11/02 142.44 PL 052603 1995/11/03 142.37 PL 052603 1995/11/04 142.38 PL 052603 1995/11/05 142.38 PL 052603 1995/11/06 142.37 PL 052603 1995/11/07 142.34 PL 052603 1995/11/08 142.31 PL 052603 1995/11/09 142.26 PL 052603 1995/11/10 142.20 PL 052603 1995/11/11 142.18 PL 052603 1995/11/12 142.21 PL 052603 1995/11/13 142.56 PL 052603 1995/11/14 142.85 PL 052603 1995/11/15 142.94 PL 052603 1995/11/16 142.97 PL 052603 1995/11/17 142.91 PL 052603 1995/11/18 142.82 PL 052603 1995/11/19 142.71 PL 052603 1995/11/20 142.61 PL 052603 1995/11/21 142.56 PL 052603 1995/11/22 142.52 PL 052603 1995/11/23 142.47 PL 052603 1995/11/24 142.44 PL 052603 1995/11/25 142.44 PL 052603 1995/11/26 142.41 PL 052603 1995/11/27 142.40 PL 052603 1995/11/28 142.37 PL 052603 1995/11/29 142.35 PL 052603 1995/11/30 142.32 PL 052603 1995/12/01 142.31 PL 052603 1995/12/02 142.31 PL 052603 1995/12/03 142.32 PL 052603 1995/12/04 142.32 PL 052603 1995/12/05 142.32 PL 052603 1995/12/06 142.32 PL 052603 1995/12/07 142.32 PL 052603 1995/12/08 142.31 PL 052603 1995/12/09 142.30 PL 052603 1995/12/10 142.31 PL 052603 1995/12/11 142.33 PL 052603 1995/12/12 142.33 PL 052603 1995/12/13 142.33 PL 052603 1995/12/14 142.33 PL 052603 1995/12/15 142.32 PL 052603 1995/12/16 142.33 PL 052603 1995/12/17 142.33 PL 052603 1995/12/18 142.33 PL 052603 1995/12/19 142.32 PL 052603 1995/12/20 142.31 PL 052603 1995/12/21 142.31 PL 052603 1995/12/22 142.29 PL 052603 1995/12/23 142.28 PL 052603 1995/12/24 142.26 PL 052603 1995/12/25 142.25 PL 052603 1995/12/26 142.24 PL 052603 1995/12/27 142.22 PL 052603 1995/12/28 142.20 PL 052603 1995/12/29 142.21 PL 052603 1995/12/30 142.20 PL 052603 1995/12/31 142.19 PL 052603 1996/01/01 142.17 PL 052603 1996/01/02 142.19 PL 052603 1996/01/03 142.19 PL 052603 1996/01/04 142.20 PL 052603 1996/01/05 142.20 PL 052603 1996/01/06 142.19 PL 052603 1996/01/07 142.18 PL 052603 1996/01/08 142.18 PL 052603 1996/01/09 142.18 PL 052603 1996/01/10 142.17 PL 052603 1996/01/11 142.17 PL 052603 1996/01/12 142.18 PL 052603 1996/01/13 142.18 PL 052603 1996/01/14 142.18 PL 052603 1996/01/15 142.18 PL 052603 1996/01/16 142.17 PL 052603 1996/01/17 142.18 PL 052603 1996/01/18 142.18 PL 052603 1996/01/19 142.18 PL 052603 1996/01/20 142.25 PL 052603 1996/01/21 142.47 PL 052603 1996/01/22 142.68 PL 052603 1996/01/23 142.84 PL 052603 1996/01/24 142.91 PL 052603 1996/01/25 142.87 PL 052603 1996/01/26 142.81 PL 052603 1996/01/27 142.73 PL 052603 1996/01/28 142.69 PL 052603 1996/01/29 142.65 PL 052603 1996/01/30 142.62 PL 052603 1996/01/31 142.58 PL 052603 1996/02/01 142.50 PL 052603 1996/02/02 142.43 PL 052603 1996/02/03 142.40 PL 052603 1996/02/04 142.40 PL 052603 1996/02/05 142.39 PL 052603 1996/02/06 142.37 PL 052603 1996/02/07 142.35 PL 052603 1996/02/08 142.33 PL 052603 1996/02/09 142.34 PL 052603 1996/02/10 142.37 PL 052603 1996/02/11 142.38 PL 052603 1996/02/12 142.39 PL 052603 1996/02/13 142.39 PL 052603 1996/02/14 142.37 PL 052603 1996/02/15 142.38 PL 052603 1996/02/16 142.36 PL 052603 1996/02/17 142.36 PL 052603 1996/02/18 142.34 PL 052603 1996/02/19 142.32 PL 052603 1996/02/20 142.30 PL 052603 1996/02/21 142.30 PL 052603 1996/02/22 142.42 PL 052603 1996/02/23 142.63 PL 052603 1996/02/24 142.74 PL 052603 1996/02/25 142.77 PL 052603 1996/02/26 142.72 PL 052603 1996/02/27 142.65 PL 052603 1996/02/28 142.55 PL 052603 1996/02/29 142.45 PL 052603 1996/03/01 142.37 PL 052603 1996/03/02 142.29 PL 052603 1996/03/03 142.22 PL 052603 1996/03/04 142.16 PL 052603 1996/03/05 142.09 PL 052603 1996/03/06 142.05 PL 052603 1996/03/07 142.00 PL 052603 1996/03/08 141.97 PL 052603 1996/03/09 141.98 PL 052603 1996/03/10 141.96 PL 052603 1996/03/11 141.94 PL 052603 1996/03/12 141.91 PL 052603 1996/03/13 141.88 PL 052603 1996/03/14 141.86 PL 052603 1996/03/15 141.85 PL 052603 1996/03/16 141.88 PL 052603 1996/03/17 141.90 PL 052603 1996/03/18 141.93 PL 052603 1996/03/19 141.94 PL 052603 1996/03/20 141.95 PL 052603 1996/03/21 141.95 PL 052603 1996/03/22 141.94 PL 052603 1996/03/23 141.93 PL 052603 1996/03/24 141.91 PL 052603 1996/03/25 141.89 PL 052603 1996/03/26 141.87 PL 052603 1996/03/27 141.87 PL 052603 1996/03/28 141.87 PL 052603 1996/03/29 141.86 PL 052603 1996/03/30 141.85 PL 052603 1996/03/31 141.84 PL 052603 1996/04/01 141.84 PL 052603 1996/04/02 141.84 PL 052603 1996/04/03 141.87 PL 052603 1996/04/04 141.90 PL 052603 1996/04/05 141.92 PL 052603 1996/04/06 141.94 PL 052603 1996/04/07 141.97 PL 052603 1996/04/08 142.00 PL 052603 1996/04/09 142.02 PL 052603 1996/04/10 142.01 PL 052603 1996/04/11 142.01 PL 052603 1996/04/12 142.06 PL 052603 1996/04/13 142.15 PL 052603 1996/04/14 142.20 PL 052603 1996/04/15 142.21 PL 052603 1996/04/16 142.22 PL 052603 1996/04/17 142.45 PL 052603 1996/04/18 142.66 PL 052603 1996/04/19 142.75 PL 052603 1996/04/20 142.82 PL 052603 1996/04/21 143.02 PL 052603 1996/04/22 143.51 PL 052603 1996/04/23 143.91 PL 052603 1996/04/24 144.22 PL 052603 1996/04/25 144.45 PL 052603 1996/04/26 144.45 PL 052603 1996/04/27 144.43 PL 052603 1996/04/28 144.46 PL 052603 1996/04/29 144.37 PL 052603 1996/04/30 144.18 PL 052603 1996/05/01 144.17 PL 052603 1996/05/02 144.41 PL 052603 1996/05/03 144.51 PL 052603 1996/05/04 144.49 PL 052603 1996/05/05 144.36 PL 052603 1996/05/06 144.17 PL 052603 1996/05/07 143.97 PL 052603 1996/05/08 143.75 PL 052603 1996/05/09 143.58 PL 052603 1996/05/10 143.42 PL 052603 1996/05/11 143.30 PL 052603 1996/05/12 143.24 PL 052603 1996/05/13 143.26 PL 052603 1996/05/14 143.22 PL 052603 1996/05/15 143.15 PL 052603 1996/05/16 143.05 PL 052603 1996/05/17 142.98 PL 052603 1996/05/18 142.89 PL 052603 1996/05/19 142.82 PL 052603 1996/05/20 142.78 PL 052603 1996/05/21 142.82 PL 052603 1996/05/22 142.84 PL 052603 1996/05/23 142.81 PL 052603 1996/05/24 142.77 PL 052603 1996/05/25 142.70 PL 052603 1996/05/26 142.72 PL 052603 1996/05/27 142.74 PL 052603 1996/05/28 142.73 PL 052603 1996/05/29 142.71 PL 052603 1996/05/30 142.70 PL 052603 1996/05/31 142.73 PL 052603 1996/06/01 142.74 PL 052603 1996/06/02 142.73 PL 052603 1996/06/03 142.73 PL 052603 1996/06/04 142.71 PL 052603 1996/06/05 142.71 PL 052603 1996/06/06 142.72 PL 052603 1996/06/07 142.72 PL 052603 1996/06/08 142.72 PL 052603 1996/06/09 142.71 PL 052603 1996/06/10 142.70 PL 052603 1996/06/11 142.68 PL 052603 1996/06/12 142.66 PL 052603 1996/06/13 142.67 PL 052603 1996/06/14 142.67 PL 052603 1996/06/15 142.66 PL 052603 1996/06/16 142.66 PL 052603 1996/06/17 142.66 PL 052603 1996/06/18 142.65 PL 052603 1996/06/19 142.66 PL 052603 1996/06/20 142.63 PL 052603 1996/06/21 142.64 PL 052603 1996/06/22 142.64 PL 052603 1996/06/23 142.64 PL 052603 1996/06/24 142.65 PL 052603 1996/06/25 142.65 PL 052603 1996/06/26 142.66 PL 052603 1996/06/27 142.64 PL 052603 1996/06/28 142.64 PL 052603 1996/06/29 142.63 PL 052603 1996/06/30 142.64 PL 052603 1996/07/01 142.64 PL 052603 1996/07/02 142.64 PL 052603 1996/07/03 142.66 PL 052603 1996/07/04 142.72 PL 052603 1996/07/05 142.73 PL 052603 1996/07/06 142.64 PL 052603 1996/07/07 142.62 PL 052603 1996/07/08 142.63 PL 052603 1996/07/09 142.65 PL 052603 1996/07/10 142.66 PL 052603 1996/07/11 142.69 PL 052603 1996/07/12 142.69 PL 052603 1996/07/13 142.69 PL 052603 1996/07/14 142.69 PL 052603 1996/07/15 142.68 PL 052603 1996/07/16 142.80 PL 052603 1996/07/17 142.87 PL 052603 1996/07/18 142.74 PL 052603 1996/07/19 142.66 PL 052603 1996/07/20 142.86 PL 052603 1996/07/21 142.87 PL 052603 1996/07/22 142.78 PL 052603 1996/07/23 142.68 PL 052603 1996/07/24 142.63 PL 052603 1996/07/25 142.62 PL 052603 1996/07/26 142.64 PL 052603 1996/07/27 142.63 PL 052603 1996/07/28 142.62 PL 052603 1996/07/29 142.61 PL 052603 1996/07/30 142.59 PL 052603 1996/07/31 142.59 PL 052603 1996/08/01 142.61 PL 052603 1996/08/02 142.63 PL 052603 1996/08/03 142.73 PL 052603 1996/08/04 142.85 PL 052603 1996/08/05 142.74 PL 052603 1996/08/06 142.70 PL 052603 1996/08/07 142.66 PL 052603 1996/08/08 142.64 PL 052603 1996/08/09 142.72 PL 052603 1996/08/10 142.74 PL 052603 1996/08/11 142.70 PL 052603 1996/08/12 142.71 PL 052603 1996/08/13 142.69 PL 052603 1996/08/14 142.67 PL 052603 1996/08/15 142.67 PL 052603 1996/08/16 142.66 PL 052603 1996/08/17 142.67 PL 052603 1996/08/18 142.66 PL 052603 1996/08/19 142.67 PL 052603 1996/08/20 142.67 PL 052603 1996/08/21 142.67 PL 052603 1996/08/22 142.66 PL 052603 1996/08/23 142.65 PL 052603 1996/08/24 142.64 PL 052603 1996/08/25 142.64 PL 052603 1996/08/26 142.63 PL 052603 1996/08/27 142.62 PL 052603 1996/08/28 142.62 PL 052603 1996/08/29 142.61 PL 052603 1996/08/30 142.59 PL 052603 1996/08/31 142.58 PL 052603 1996/09/01 142.57 PL 052603 1996/09/02 142.54 PL 052603 1996/09/03 142.53 PL 052603 1996/09/04 142.52 PL 052603 1996/09/05 142.50 PL 052603 1996/09/06 142.48 PL 052603 1996/09/07 142.48 PL 052603 1996/09/08 142.47 PL 052603 1996/09/09 142.48 PL 052603 1996/09/10 142.47 PL 052603 1996/09/11 142.48 PL 052603 1996/09/12 142.48 PL 052603 1996/09/13 142.51 PL 052603 1996/09/14 142.55 PL 052603 1996/09/15 142.62 PL 052603 1996/09/16 142.70 PL 052603 1996/09/17 142.74 PL 052603 1996/09/18 142.74 PL 052603 1996/09/19 142.73 PL 052603 1996/09/20 142.71 PL 052603 1996/09/21 142.69 PL 052603 1996/09/22 142.69 PL 052603 1996/09/23 142.68 PL 052603 1996/09/24 142.66 PL 052603 1996/09/25 142.64 PL 052603 1996/09/26 142.62 PL 052603 1996/09/27 142.60 PL 052603 1996/09/28 142.59 PL 052603 1996/09/29 142.65 PL 052603 1996/09/30 142.72 PL 052603 1996/10/01 142.73 PL 052603 1996/10/02 142.72 PL 052603 1996/10/03 142.72 PL 052603 1996/10/04 142.72 PL 052603 1996/10/05 142.72 PL 052603 1996/10/06 142.71 PL 052603 1996/10/07 142.70 PL 052603 1996/10/08 142.66 PL 052603 1996/10/09 142.63 PL 052603 1996/10/10 142.61 PL 052603 1996/10/11 142.60 PL 052603 1996/10/12 142.62 PL 052603 1996/10/13 142.63 PL 052603 1996/10/14 142.63 PL 052603 1996/10/15 142.66 PL 052603 1996/10/16 142.67 PL 052603 1996/10/17 142.66 PL 052603 1996/10/18 142.65 PL 052603 1996/10/19 142.61 PL 052603 1996/10/20 142.57 PL 052603 1996/10/21 142.53 PL 052603 1996/10/22 142.53 PL 052603 1996/10/23 142.84 PL 052603 1996/10/24 142.94 PL 052603 1996/10/25 142.97 PL 052603 1996/10/26 142.93 PL 052603 1996/10/27 142.85 PL 052603 1996/10/28 142.75 PL 052603 1996/10/29 142.66 PL 052603 1996/10/30 142.57 PL 052603 1996/10/31 142.49 PL 052603 1996/11/01 142.43 PL 052603 1996/11/02 142.35 PL 052603 1996/11/03 142.31 PL 052603 1996/11/04 142.29 PL 052603 1996/11/05 142.30 PL 052603 1996/11/06 142.32 PL 052603 1996/11/07 142.32 PL 052603 1996/11/08 142.32 PL 052603 1996/11/09 142.44 PL 052603 1996/11/10 143.18 PL 052603 1996/11/11 143.49 PL 052603 1996/11/12 143.56 PL 052603 1996/11/13 143.45 PL 052603 1996/11/14 143.28 PL 052603 1996/11/15 143.08 PL 052603 1996/11/16 142.90 PL 052603 1996/11/17 142.72 PL 052603 1996/11/18 142.63 PL 052603 1996/11/19 142.60 PL 052603 1996/11/20 142.62 PL 052603 1996/11/21 142.64 PL 052603 1996/11/22 142.64 PL 052603 1996/11/23 142.61 PL 052603 1996/11/24 142.54 PL 052603 1996/11/25 142.48 PL 052603 1996/11/26 142.44 PL 052603 1996/11/27 142.45 PL 052603 1996/11/28 142.44 PL 052603 1996/11/29 142.44 PL 052603 1996/11/30 142.44 PL 052603 1996/12/01 142.44 PL 052603 1996/12/02 142.47 PL 052603 1996/12/03 142.63 PL 052603 1996/12/04 142.66 PL 052603 1996/12/05 142.65 PL 052603 1996/12/06 142.60 PL 052603 1996/12/07 142.55 PL 052603 1996/12/08 142.50 PL 052603 1996/12/09 142.46 PL 052603 1996/12/10 142.42 PL 052603 1996/12/11 142.40 PL 052603 1996/12/12 142.42 PL 052603 1996/12/13 142.44 PL 052603 1996/12/14 142.45 PL 052603 1996/12/15 142.47 PL 052603 1996/12/16 142.47 PL 052603 1996/12/17 142.47 PL 052603 1996/12/18 142.48 PL 052603 1996/12/19 142.54 PL 052603 1996/12/20 142.57 PL 052603 1996/12/21 142.56 PL 052603 1996/12/22 142.52 PL 052603 1996/12/23 142.49 PL 052603 1996/12/24 142.47 PL 052603 1996/12/25 142.46 PL 052603 1996/12/26 142.47 PL 052603 1996/12/27 142.47 PL 052603 1996/12/28 142.44 PL 052603 1996/12/29 142.43 PL 052603 1996/12/30 142.40 PL 052603 1996/12/31 142.37 PL 052603 1997/01/01 142.37 PL 052603 1997/01/02 142.33 PL 052603 1997/01/03 142.32 PL 052603 1997/01/04 142.31 PL 052603 1997/01/05 142.30 PL 052603 1997/01/06 142.33 PL 052603 1997/01/07 142.35 PL 052603 1997/01/08 142.36 PL 052603 1997/01/09 142.37 PL 052603 1997/01/10 142.38 PL 052603 1997/01/11 142.37 PL 052603 1997/01/12 142.37 PL 052603 1997/01/13 142.36 PL 052603 1997/01/14 142.35 PL 052603 1997/01/15 142.35 PL 052603 1997/01/16 142.33 PL 052603 1997/01/17 142.37 PL 052603 1997/01/18 142.38 PL 052603 1997/01/19 142.38 PL 052603 1997/01/20 142.38 PL 052603 1997/01/21 142.39 PL 052603 1997/01/22 142.38 PL 052603 1997/01/23 142.41 PL 052603 1997/01/24 142.42 PL 052603 1997/01/25 142.43 PL 052603 1997/01/26 142.43 PL 052603 1997/01/27 142.43 PL 052603 1997/01/28 142.43 PL 052603 1997/01/29 142.43 PL 052603 1997/01/30 142.42 PL 052603 1997/01/31 142.41 PL 052603 1997/02/01 142.40 PL 052603 1997/02/02 142.40 PL 052603 1997/02/03 142.37 PL 052603 1997/02/04 142.35 PL 052603 1997/02/05 142.34 PL 052603 1997/02/06 142.34 PL 052603 1997/02/07 142.35 PL 052603 1997/02/08 142.34 PL 052603 1997/02/09 142.32 PL 052603 1997/02/10 142.32 PL 052603 1997/02/11 142.30 PL 052603 1997/02/12 142.29 PL 052603 1997/02/13 142.27 PL 052603 1997/02/14 142.26 PL 052603 1997/02/15 142.25 PL 052603 1997/02/16 142.23 PL 052603 1997/02/17 142.22 PL 052603 1997/02/18 142.20 PL 052603 1997/02/19 142.19 PL 052603 1997/02/20 142.20 PL 052603 1997/02/21 142.21 PL 052603 1997/02/22 142.24 PL 052603 1997/02/23 142.27 PL 052603 1997/02/24 142.28 PL 052603 1997/02/25 142.29 PL 052603 1997/02/26 142.31 PL 052603 1997/02/27 142.32 PL 052603 1997/02/28 142.32 PL 052603 1997/03/01 142.31 PL 052603 1997/03/02 142.29 PL 052603 1997/03/03 142.27 PL 052603 1997/03/04 142.27 PL 052603 1997/03/05 142.26 PL 052603 1997/03/06 142.24 PL 052603 1997/03/07 142.22 PL 052603 1997/03/08 142.21 PL 052603 1997/03/09 142.19 PL 052603 1997/03/10 142.17 PL 052603 1997/03/11 142.16 PL 052603 1997/03/12 142.14 PL 052603 1997/03/13 142.11 PL 052603 1997/03/14 142.10 PL 052603 1997/03/15 142.07 PL 052603 1997/03/16 142.05 PL 052603 1997/03/17 142.03 PL 052603 1997/03/18 142.02 PL 052603 1997/03/19 141.98 PL 052603 1997/03/20 141.96 PL 052603 1997/03/21 141.93 PL 052603 1997/03/22 141.89 PL 052603 1997/03/23 141.85 PL 052603 1997/03/24 141.83 PL 052603 1997/03/25 141.80 PL 052603 1997/03/26 141.79 PL 052603 1997/03/27 141.78 PL 052603 1997/03/28 141.76 PL 052603 1997/03/29 141.73 S 052603 1997/03/30 141.73 S 052603 1997/03/31 141.75 S 052603 1997/04/01 141.79 S 052603 1997/04/02 141.80 S 052603 1997/04/03 141.80 S 052603 1997/04/04 141.82 S 052603 1997/04/05 141.82 S 052603 1997/04/06 141.86 S 052603 1997/04/07 141.97 S 052603 1997/04/08 142.07 S 052603 1997/04/09 142.16 S 052603 1997/04/10 142.20 S 052603 1997/04/11 142.22 S 052603 1997/04/12 142.22 S 052603 1997/04/13 142.22 S 052603 1997/04/14 142.22 S 052603 1997/04/15 142.20 S 052603 1997/04/16 142.19 PL 052603 1997/04/17 142.19 PL 052603 1997/04/18 142.23 PL 052603 1997/04/19 142.29 PL 052603 1997/04/20 142.39 PL 052603 1997/04/21 142.49 PL 052603 1997/04/22 142.62 PL 052603 1997/04/23 142.76 PL 052603 1997/04/24 142.96 PL 052603 1997/04/25 143.17 PL 052603 1997/04/26 143.36 PL 052603 1997/04/27 143.51 PL 052603 1997/04/28 143.62 PL 052603 1997/04/29 143.91 PL 052603 1997/04/30 144.11 PL 052603 1997/05/01 144.22 PL 052603 1997/05/02 144.39 PL 052603 1997/05/03 144.59 PL 052603 1997/05/04 144.66 PL 052603 1997/05/05 144.57 PL 052603 1997/05/06 144.37 PL 052603 1997/05/07 144.20 PL 052603 1997/05/08 144.12 PL 052603 1997/05/09 143.98 PL 052603 1997/05/10 143.79 PL 052603 1997/05/11 143.60 PL 052603 1997/05/12 143.42 PL 052603 1997/05/13 143.31 PL 052603 1997/05/14 143.25 PL 052603 1997/05/15 143.19 PL 052603 1997/05/16 143.12 PL 052603 1997/05/17 143.05 PL 052603 1997/05/18 142.97 PL 052603 1997/05/19 142.91 PL 052603 1997/05/20 142.83 PL 052603 1997/05/21 142.81 PL 052603 1997/05/22 142.79 PL 052603 1997/05/23 142.74 PL 052603 1997/05/24 142.70 PL 052603 1997/05/25 142.68 PL 052603 1997/05/26 142.64 PL 052603 1997/05/27 142.64 PL 052603 1997/05/28 142.67 PL 052603 1997/05/29 142.68 PL 052603 1997/05/30 142.70 PL 052603 1997/05/31 142.68 PL 052603 1997/06/01 142.68 PL 052603 1997/06/02 142.66 PL 052603 1997/06/03 142.64 PL 052603 1997/06/04 142.63 PL 052603 1997/06/05 142.64 PL 052603 1997/06/06 142.64 PL 052603 1997/06/07 142.65 PL 052603 1997/06/08 142.65 PL 052603 1997/06/09 142.67 PL 052603 1997/06/10 142.69 PL 052603 1997/06/11 142.69 PL 052603 1997/06/12 142.70 PL 052603 1997/06/13 142.70 PL 052603 1997/06/14 142.67 PL 052603 1997/06/15 142.62 PL 052603 1997/06/16 142.61 PL 052603 1997/06/17 142.59 PL 052603 1997/06/18 142.60 PL 052603 1997/06/19 142.60 PL 052603 1997/06/20 142.60 PL 052603 1997/06/21 142.60 PL 052603 1997/06/22 142.60 PL 052603 1997/06/23 142.60 PL 052603 1997/06/24 142.61 PL 052603 1997/06/25 142.60 PL 052603 1997/06/26 142.60 PL 052603 1997/06/27 142.59 PL 052603 1997/06/28 142.59 PL 052603 1997/06/29 142.59 PL 052603 1997/06/30 142.59 PL 052603 1997/07/01 142.60 PL 052603 1997/07/02 142.59 PL 052603 1997/07/03 142.58 PL 052603 1997/07/04 142.60 PL 052603 1997/07/05 142.63 PL 052603 1997/07/06 142.65 PL 052603 1997/07/07 142.68 PL 052603 1997/07/08 142.69 PL 052603 1997/07/09 142.70 PL 052603 1997/07/10 142.71 PL 052603 1997/07/11 142.70 PL 052603 1997/07/12 142.68 PL 052603 1997/07/13 142.66 PL 052603 1997/07/14 142.66 PL 052603 1997/07/15 142.64 PL 052603 1997/07/16 142.63 PL 052603 1997/07/17 142.63 PL 052603 1997/07/18 142.65 PL 052603 1997/07/19 142.65 PL 052603 1997/07/20 142.63 PL 052603 1997/07/21 142.62 PL 052603 1997/07/22 142.61 PL 052603 1997/07/23 142.60 PL 052603 1997/07/24 142.59 PL 052603 1997/07/25 142.58 PL 052603 1997/07/26 142.58 PL 052603 1997/07/27 142.56 PL 052603 1997/07/28 142.55 PL 052603 1997/07/29 142.53 PL 052603 1997/07/30 142.51 PL 052603 1997/07/31 142.50 PL 052603 1997/08/01 142.49 PL 052603 1997/08/02 142.48 PL 052603 1997/08/03 142.45 PL 052603 1997/08/04 142.44 PL 052603 1997/08/05 142.42 PL 052603 1997/08/06 142.40 PL 052603 1997/08/07 142.38 PL 052603 1997/08/08 142.37 PL 052603 1997/08/09 142.35 PL 052603 1997/08/10 142.33 PL 052603 1997/08/11 142.31 PL 052603 1997/08/12 142.29 PL 052603 1997/08/13 142.27 PL 052603 1997/08/14 142.28 PL 052603 1997/08/15 142.28 PL 052603 1997/08/16 142.27 PL 052603 1997/08/17 142.29 PL 052603 1997/08/18 142.29 PL 052603 1997/08/19 142.28 PL 052603 1997/08/20 142.27 PL 052603 1997/08/21 142.26 PL 052603 1997/08/22 142.24 PL 052603 1997/08/23 142.25 MJ 052603 1997/08/24 142.25 MJ 052603 1997/08/25 142.25 MJ 052603 1997/08/26 142.25 MJ 052603 1997/08/27 142.25 MJ 052603 1997/08/28 142.24 MJ 052603 1997/08/29 142.26 MJ 052603 1997/08/30 142.27 MJ 052603 1997/08/31 142.26 MJ 052603 1997/09/01 142.26 MJ 052603 1997/09/02 142.24 MJ 052603 1997/09/03 142.24 MJ 052603 1997/09/04 142.22 MJ 052603 1997/09/05 142.22 MJ 052603 1997/09/06 142.22 MJ 052603 1997/09/07 142.22 MJ 052603 1997/09/08 142.20 MJ 052603 1997/09/09 142.19 MJ 052603 1997/09/10 142.17 MJ 052603 1997/09/11 142.18 MJ 052603 1997/09/12 142.17 MJ 052603 1997/09/13 142.18 MJ 052603 1997/09/14 142.17 MJ 052603 1997/09/15 142.17 MJ 052603 1997/09/16 142.16 MJ 052603 1997/09/17 142.15 MJ 052603 1997/09/18 142.15 MJ 052603 1997/09/19 142.13 MJ 052603 1997/09/20 142.13 MJ 052603 1997/09/21 142.13 MJ 052603 1997/09/22 142.12 MJ 052603 1997/09/23 142.11 MJ 052603 1997/09/24 142.11 MJ 052603 1997/09/25 142.09 MJ 052603 1997/09/26 142.08 MJ 052603 1997/09/27 142.09 MJ 052603 1997/09/28 142.07 MJ 052603 1997/09/29 142.07 MJ 052603 1997/09/30 142.10 MJ 052603 1997/10/01 142.10 MJ 052603 1997/10/02 142.10 MJ 052603 1997/10/03 142.10 MJ 052603 1997/10/04 142.13 MJ 052603 1997/10/05 142.12 MJ 052603 1997/10/06 142.14 MJ 052603 1997/10/07 142.15 MJ 052603 1997/10/08 142.15 MJ 052603 1997/10/09 142.15 MJ 052603 1997/10/10 142.15 MJ 052603 1997/10/11 142.16 MJ 052603 1997/10/12 142.16 MJ 052603 1997/10/13 142.15 MJ 052603 1997/10/14 142.17 MJ 052603 1997/10/15 142.18 MJ 052603 1997/10/16 142.19 MJ 052603 1997/10/17 142.18 MJ 052603 1997/10/18 142.18 MJ 052603 1997/10/19 142.18 MJ 052603 1997/10/20 142.19 MJ 052603 1997/10/21 142.18 MJ 052603 1997/10/22 142.18 MJ 052603 1997/10/23 142.18 MJ 052603 1997/10/24 142.17 MJ 052603 1997/10/25 142.16 MJ 052603 1997/10/26 142.16 MJ 052603 1997/10/27 142.16 MJ 052603 1997/10/28 142.18 MJ 052603 1997/10/29 142.19 MJ 052603 1997/10/30 142.21 MJ 052603 1997/10/31 142.21 MJ 052603 1997/11/01 142.21 MJ 052603 1997/11/02 142.21 MJ 052603 1997/11/03 142.54 MJ 052603 1997/11/04 142.98 MJ 052603 1997/11/05 143.12 MJ 052603 1997/11/06 143.11 MJ 052603 1997/11/07 142.99 MJ 052603 1997/11/08 142.85 MJ 052603 1997/11/09 142.72 MJ 052603 1997/11/10 142.59 MJ 052603 1997/11/11 142.49 MJ 052603 1997/11/12 142.41 MJ 052603 1997/11/13 142.36 MJ 052603 1997/11/14 142.30 MJ 052603 1997/11/15 142.31 MJ 052603 1997/11/16 142.34 MJ 052603 1997/11/17 142.36 MJ 052603 1997/11/18 142.36 MJ 052603 1997/11/19 142.36 MJ 052603 1997/11/20 142.36 MJ 052603 1997/11/21 142.36 MJ 052603 1997/11/22 142.35 MJ 052603 1997/11/23 142.33 MJ 052603 1997/11/24 142.30 MJ 052603 1997/11/25 142.29 MJ 052603 1997/11/26 142.27 MJ 052603 1997/11/27 142.26 MJ 052603 1997/11/28 142.29 MJ 052603 1997/11/29 142.31 MJ 052603 1997/11/30 142.34 MJ 052603 1997/12/01 142.35 MJ 052603 1997/12/02 142.35 MJ 052603 1997/12/03 142.38 MJ 052603 1997/12/04 142.38 MJ 052603 1997/12/05 142.40 MJ 052603 1997/12/06 142.42 MJ 052603 1997/12/07 142.42 MJ 052603 1997/12/08 142.42 MJ 052603 1997/12/09 142.43 MJ 052603 1997/12/10 142.41 MJ 052603 1997/12/11 142.40 MJ 052603 1997/12/12 142.39 MJ 052603 1997/12/13 142.41 MJ 052603 1997/12/14 142.37 MJ 052603 1997/12/15 142.36 MJ 052603 1997/12/16 142.34 MJ 052603 1997/12/17 142.34 MJ 052603 1997/12/18 142.34 MJ 052603 1997/12/19 142.33 MJ 052603 1997/12/20 142.32 MJ 052603 1997/12/21 142.32 MJ 052603 1997/12/22 142.32 MJ 052603 1997/12/23 142.35 MJ 052603 1997/12/24 142.33 MJ 052603 1997/12/25 142.31 MJ 052603 1997/12/26 142.31 MJ 052603 1997/12/27 142.31 MJ 052603 1997/12/28 142.31 MJ 052603 1997/12/29 142.32 MJ 052603 1997/12/30 142.31 MJ 052603 1997/12/31 142.31 MJ 052603 1998/01/01 142.30 MJ 052603 1998/01/02 142.29 MJ 052603 1998/01/03 142.29 MJ 052603 1998/01/04 142.31 MJ 052603 1998/01/05 142.30 MJ 052603 1998/01/06 142.32 MJ 052603 1998/01/07 142.32 MJ 052603 1998/01/08 142.32 MJ 052603 1998/01/09 142.35 MJ 052603 1998/01/10 142.37 MJ 052603 1998/01/11 142.38 MJ 052603 1998/01/12 142.39 MJ 052603 1998/01/13 142.41 MJ 052603 1998/01/14 142.42 MJ 052603 1998/01/15 142.43 MJ 052603 1998/01/16 142.44 MJ 052603 1998/01/17 142.42 MJ 052603 1998/01/18 142.41 MJ 052603 1998/01/19 142.38 MJ 052603 1998/01/20 142.37 MJ 052603 1998/01/21 142.37 MJ 052603 1998/01/22 142.37 MJ 052603 1998/01/23 142.37 MJ 052603 1998/01/24 142.39 MJ 052603 1998/01/25 142.38 MJ 052603 1998/01/26 142.38 MJ 052603 1998/01/27 142.39 MJ 052603 1998/01/28 142.40 MJ 052603 1998/01/29 142.39 MJ 052603 1998/01/30 142.38 MJ 052603 1998/01/31 142.39 MJ 052603 1998/02/01 142.38 MJ 052603 1998/02/02 142.39 MJ 052603 1998/02/03 142.38 MJ 052603 1998/02/04 142.38 MJ 052603 1998/02/05 142.37 MJ 052603 1998/02/06 142.38 MJ 052603 1998/02/07 142.36 MJ 052603 1998/02/08 142.35 MJ 052603 1998/02/09 142.35 MJ 052603 1998/02/10 142.33 MJ 052603 1998/02/11 142.33 MJ 052603 1998/02/12 142.33 MJ 052603 1998/02/13 142.33 MJ 052603 1998/02/14 142.32 MJ 052603 1998/02/15 142.31 MJ 052603 1998/02/16 142.30 MJ 052603 1998/02/17 142.28 MJ 052603 1998/02/18 142.28 MJ 052603 1998/02/19 142.28 MJ 052603 1998/02/20 142.28 MJ 052603 1998/02/21 142.28 MJ 052603 1998/02/22 142.27 MJ 052603 1998/02/23 142.27 MJ 052603 1998/02/24 142.24 MJ 052603 1998/02/25 142.22 MJ 052603 1998/02/26 142.19 MJ 052603 1998/02/27 142.18 MJ 052603 1998/02/28 142.15 MJ 052603 1998/03/01 142.13 MJ 052603 1998/03/02 142.12 MJ 052603 1998/03/03 142.09 MJ 052603 1998/03/04 142.06 MJ 052603 1998/03/05 142.05 MJ 052603 1998/03/06 142.01 MJ 052603 1998/03/07 141.97 MJ 052603 1998/03/08 141.92 MJ 052603 1998/03/09 141.88 MJ 052603 1998/03/10 141.91 MJ 052603 1998/03/11 141.98 MJ 052603 1998/03/12 141.99 MJ 052603 1998/03/13 142.01 MJ 052603 1998/03/14 142.00 MJ 052603 1998/03/15 142.01 MJ 052603 1998/03/16 141.99 MJ 052603 1998/03/17 141.97 MJ 052603 1998/03/18 141.96 MJ 052603 1998/03/19 141.94 MJ 052603 1998/03/20 141.93 MJ 052603 1998/03/21 141.91 MJ 052603 1998/03/22 141.89 MJ 052603 1998/03/23 141.88 MJ 052603 1998/03/24 141.87 MJ 052603 1998/03/25 141.85 MJ 052603 1998/03/26 141.83 MJ 052603 1998/03/27 141.84 MJ 052603 1998/03/28 141.89 MJ 052603 1998/03/29 142.12 MJ 052603 1998/03/30 142.55 MJ 052603 1998/03/31 143.05 MJ 052603 1998/04/01 143.66 MJ 052603 1998/04/02 144.09 MJ 052603 1998/04/03 144.27 MJ 052603 1998/04/04 144.23 MJ 052603 1998/04/05 144.03 MJ 052603 1998/04/06 143.83 MJ 052603 1998/04/07 143.66 MJ 052603 1998/04/08 143.56 MJ 052603 1998/04/09 143.49 MJ 052603 1998/04/10 143.42 MJ 052603 1998/04/11 143.35 MJ 052603 1998/04/12 143.29 MJ 052603 1998/04/13 143.25 MJ 052603 1998/04/14 143.25 MJ 052603 1998/04/15 143.29 MJ 052603 1998/04/16 143.35 MJ 052603 1998/04/17 143.43 MJ 052603 1998/04/18 143.63 MJ 052603 1998/04/19 143.78 MJ 052603 1998/04/20 143.81 MJ 052603 1998/04/21 143.74 MJ 052603 1998/04/22 143.62 MJ 052603 1998/04/23 143.48 MJ 052603 1998/04/24 143.34 MJ 052603 1998/04/25 143.23 MJ 052603 1998/04/26 143.15 MJ 052603 1998/04/27 143.05 MJ 052603 1998/04/28 142.94 MJ 052603 1998/04/29 142.89 MJ 052603 1998/04/30 142.82 MJ 052603 1998/05/01 142.75 MJ 052603 1998/05/02 142.67 MJ 052603 1998/05/03 142.60 MJ 052603 1998/05/04 142.53 MJ 052603 1998/05/05 142.54 MJ 052603 1998/05/06 142.67 MJ 052603 1998/05/07 142.75 MJ 052603 1998/05/08 142.76 MJ 052603 1998/05/09 142.76 MJ 052603 1998/05/10 142.72 MJ 052603 1998/05/11 142.67 MJ 052603 1998/05/12 142.70 MJ 052603 1998/05/13 142.77 MJ 052603 1998/05/14 142.81 MJ 052603 1998/05/15 142.79 MJ 052603 1998/05/16 142.74 MJ 052603 1998/05/17 142.67 MJ 052603 1998/05/18 142.65 MJ 052603 1998/05/19 142.66 MJ 052603 1998/05/20 142.65 MJ 052603 1998/05/21 142.66 MJ 052603 1998/05/22 142.65 MJ 052603 1998/05/23 142.64 MJ 052603 1998/05/24 142.64 MJ 052603 1998/05/25 142.63 MJ 052603 1998/05/26 142.62 MJ 052603 1998/05/27 142.62 MJ 052603 1998/05/28 142.62 MJ 052603 1998/05/29 142.60 MJ 052603 1998/05/30 142.60 MJ 052603 1998/05/31 142.59 MJ 052603 1998/06/01 142.60 MJ 052603 1998/06/02 142.59 MJ 052603 1998/06/03 142.60 MJ 052603 1998/06/04 142.61 MJ 052603 1998/06/05 142.60 MJ 052603 1998/06/06 142.59 MJ 052603 1998/06/07 142.60 MJ 052603 1998/06/08 142.59 MJ 052603 1998/06/09 142.58 MJ 052603 1998/06/10 142.58 MJ 052603 1998/06/11 142.58 MJ 052603 1998/06/12 142.57 MJ 052603 1998/06/13 142.60 MJ 052603 1998/06/14 142.64 MJ 052603 1998/06/15 142.72 MJ 052603 1998/06/16 142.90 MJ 052603 1998/06/17 143.10 MJ 052603 1998/06/18 143.23 MJ 052603 1998/06/19 143.21 MJ 052603 1998/06/20 143.11 MJ 052603 1998/06/21 142.97 MJ 052603 1998/06/22 142.82 MJ 052603 1998/06/23 142.69 MJ 052603 1998/06/24 142.77 MJ 052603 1998/06/25 142.82 MJ 052603 1998/06/26 142.74 MJ 052603 1998/06/27 142.70 MJ 052603 1998/06/28 142.65 MJ 052603 1998/06/29 142.63 MJ 052603 1998/06/30 142.63 MJ 052603 1998/07/01 142.65 MJ 052603 1998/07/02 142.68 MJ 052603 1998/07/03 142.67 MJ 052603 1998/07/04 142.68 MJ 052603 1998/07/05 142.74 MJ 052603 1998/07/06 142.77 MJ 052603 1998/07/07 142.77 MJ 052603 1998/07/08 142.75 MJ 052603 1998/07/09 142.72 MJ 052603 1998/07/10 142.67 MJ 052603 1998/07/11 142.66 MJ 052603 1998/07/12 142.65 MJ 052603 1998/07/13 142.61 MJ 052603 1998/07/14 142.62 MJ 052603 1998/07/15 142.64 MJ 052603 1998/07/16 142.64 MJ 052603 1998/07/17 142.67 MJ 052603 1998/07/18 142.68 MJ 052603 1998/07/19 142.70 MJ 052603 1998/07/20 142.72 MJ 052603 1998/07/21 142.72 MJ 052603 1998/07/22 142.72 MJ 052603 1998/07/23 142.71 MJ 052603 1998/07/24 142.70 MJ 052603 1998/07/25 142.68 MJ 052603 1998/07/26 142.66 MJ 052603 1998/07/27 142.64 MJ 052603 1998/07/28 142.64 MJ 052603 1998/07/29 142.64 MJ 052603 1998/07/30 142.63 MJ 052603 1998/07/31 142.63 MJ 052603 1998/08/01 142.63 MJ 052603 1998/08/02 142.61 MJ 052603 1998/08/03 142.60 MJ 052603 1998/08/04 142.60 MJ 052603 1998/08/05 142.58 MJ 052603 1998/08/06 142.57 MJ 052603 1998/08/07 142.55 MJ 052603 1998/08/08 142.54 MJ 052603 1998/08/09 142.52 MJ 052603 1998/08/10 142.51 MJ 052603 1998/08/11 142.49 MJ 052603 1998/08/12 142.47 MJ 052603 1998/08/13 142.46 MJ 052603 1998/08/14 142.44 MJ 052603 1998/08/15 142.42 MJ 052603 1998/08/16 142.43 MJ 052603 1998/08/17 142.42 MJ 052603 1998/08/18 142.42 MJ 052603 1998/08/19 142.41 MJ 052603 1998/08/20 142.40 MJ 052603 1998/08/21 142.38 MJ 052603 1998/08/22 142.36 MJ 052603 1998/08/23 142.35 MJ 052603 1998/08/24 142.34 MJ 052603 1998/08/25 142.33 MJ 052603 1998/08/26 142.35 MJ 052603 1998/08/27 142.34 MJ 052603 1998/08/28 142.33 MJ 052603 1998/08/29 142.32 MJ 052603 1998/08/30 142.31 MJ 052603 1998/08/31 142.30 MJ 052603 1998/09/01 142.29 MJ 052603 1998/09/02 142.27 MJ 052603 1998/09/03 142.28 MJ 052603 1998/09/04 142.27 MJ 052603 1998/09/05 142.26 MJ 052603 1998/09/06 142.25 MJ 052603 1998/09/07 142.23 MJ 052603 1998/09/08 142.23 MJ 052603 1998/09/09 142.22 MJ 052603 1998/09/10 142.20 MJ 052603 1998/09/11 142.20 MJ 052603 1998/09/12 142.19 MJ 052603 1998/09/13 142.18 MJ 052603 1998/09/14 142.17 MJ 052603 1998/09/15 142.16 MJ 052603 1998/09/16 142.15 MJ 052603 1998/09/17 142.13 MJ 052603 1998/09/18 142.12 MJ 052603 1998/09/19 142.11 MJ 052603 1998/09/20 142.09 MJ 052603 1998/09/21 142.08 MJ 052603 1998/09/22 142.07 MJ 052603 1998/09/23 142.05 MJ 052603 1998/09/24 142.03 MJ 052603 1998/09/25 142.01 MJ 052603 1998/09/26 142.00 MJ 052603 1998/09/27 142.00 MJ 052603 1998/09/28 141.99 MJ 052603 1998/09/29 141.97 MJ 052603 1998/09/30 141.96 MJ 052603 1998/10/01 141.95 MJ 052603 1998/10/02 141.94 MJ 052603 1998/10/03 141.92 MJ 052603 1998/10/04 141.91 MJ 052603 1998/10/05 141.89 MJ 052603 1998/10/06 141.87 MJ 052603 1998/10/07 141.86 MJ 052603 1998/10/08 141.87 MJ 052603 1998/10/09 141.87 MJ 052603 1998/10/10 141.87 MJ 052603 1998/10/11 141.88 MJ 052603 1998/10/12 141.88 MJ 052603 1998/10/13 141.87 MJ 052603 1998/10/14 141.87 MJ 052603 1998/10/15 141.88 MJ 052603 1998/10/16 141.88 MJ 052603 1998/10/17 141.88 MJ 052603 1998/10/18 141.88 MJ 052603 1998/10/19 141.88 MJ 052603 1998/10/20 141.87 MJ 052603 1998/10/21 141.87 MJ 052603 1998/10/22 141.86 MJ 052603 1998/10/23 141.86 MJ 052603 1998/10/24 141.86 MJ 052603 1998/10/25 141.86 MJ 052603 1998/10/26 141.85 MJ 052603 1998/10/27 141.86 MJ 052603 1998/10/28 141.86 MJ 052603 1998/10/29 141.87 MJ 052603 1998/10/30 141.87 MJ 052603 1998/10/31 141.87 MJ 052603 1998/11/01 141.87 MJ 052603 1998/11/02 141.86 MJ 052603 1998/11/03 141.86 MJ 052603 1998/11/04 141.86 MJ 052603 1998/11/05 141.85 MJ 052603 1998/11/06 141.85 MJ 052603 1998/11/07 141.85 MJ 052603 1998/11/08 141.85 MJ 052603 1998/11/09 141.85 MJ 052603 1998/11/10 141.84 MJ 052603 1998/11/11 141.87 MJ 052603 1998/11/12 141.90 MJ 052603 1998/11/13 141.92 MJ 052603 1998/11/14 141.93 MJ 052603 1998/11/15 141.96 MJ 052603 1998/11/16 141.99 MJ 052603 1998/11/17 142.01 MJ 052603 1998/11/18 142.03 MJ 052603 1998/11/19 142.05 MJ 052603 1998/11/20 142.07 MJ 052603 1998/11/21 142.09 MJ 052603 1998/11/22 142.11 MJ 052603 1998/11/23 142.13 MJ 052603 1998/11/24 142.15 MJ 052603 1998/11/25 142.17 MJ 052603 1998/11/26 142.20 MJ 052603 1998/11/27 142.24 MJ 052603 1998/11/28 142.27 MJ 052603 1998/11/29 142.29 MJ 052603 1998/11/30 142.33 MJ 052603 1998/12/01 142.36 MJ 052603 1998/12/02 142.40 MJ 052603 1998/12/03 142.45 MJ 052603 1998/12/04 142.46 MJ 052603 1998/12/05 142.45 MJ 052603 1998/12/06 142.44 MJ 052603 1998/12/07 142.45 MJ 052603 1998/12/08 142.45 MJ 052603 1998/12/09 142.43 MJ 052603 1998/12/10 142.44 MJ 052603 1998/12/11 142.45 MJ 052603 1998/12/12 142.45 MJ 052603 1998/12/13 142.45 MJ 052603 1998/12/14 142.44 MJ 052603 1998/12/15 142.42 MJ 052603 1998/12/16 142.41 MJ 052603 1998/12/17 142.38 MJ 052603 1998/12/18 142.36 MJ 052603 1998/12/19 142.36 MJ 052603 1998/12/20 142.36 MJ 052603 1998/12/21 142.36 MJ 052603 1998/12/22 142.39 MJ 052603 1998/12/23 142.39 MJ 052603 1998/12/24 142.40 MJ 052603 1998/12/25 142.40 MJ 052603 1998/12/26 142.40 MJ 052603 1998/12/27 142.40 MJ 052603 1998/12/28 142.40 MJ 052603 1998/12/29 142.40 MJ 052603 1998/12/30 142.41 MJ 052603 1998/12/31 142.40 MJ 052603 1999/01/01 142.40 MJ 052603 1999/01/02 142.38 MJ 052603 1999/01/03 142.39 MJ 052603 1999/01/04 142.40 MJ 052603 1999/01/05 142.40 MJ 052603 1999/01/06 142.39 MJ 052603 1999/01/07 142.39 MJ 052603 1999/01/08 142.39 MJ 052603 1999/01/09 142.39 MJ 052603 1999/01/10 142.39 MJ 052603 1999/01/11 142.39 MJ 052603 1999/01/12 142.38 MJ 052603 1999/01/13 142.37 MJ 052603 1999/01/14 142.36 MJ 052603 1999/01/15 142.37 MJ 052603 1999/01/16 142.37 MJ 052603 1999/01/17 142.37 MJ 052603 1999/01/18 142.37 MJ 052603 1999/01/19 142.42 MJ 052603 1999/01/20 142.46 MJ 052603 1999/01/21 142.47 MJ 052603 1999/01/22 142.45 MJ 052603 1999/01/23 142.42 MJ 052603 1999/01/24 142.38 MJ 052603 1999/01/25 142.38 MJ 052603 1999/01/26 142.38 MJ 052603 1999/01/27 142.38 MJ 052603 1999/01/28 142.37 MJ 052603 1999/01/29 142.35 MJ 052603 1999/01/30 142.36 MJ 052603 1999/01/31 142.36 MJ 052603 1999/02/01 142.36 MJ 052603 1999/02/02 142.36 MJ 052603 1999/02/03 142.37 MJ 052603 1999/02/04 142.37 MJ 052603 1999/02/05 142.36 MJ 052603 1999/02/06 142.35 MJ 052603 1999/02/07 142.33 MJ 052603 1999/02/08 142.31 MJ 052603 1999/02/09 142.29 MJ 052603 1999/02/10 142.27 MJ 052603 1999/02/11 142.25 MJ 052603 1999/02/12 142.22 MJ 052603 1999/02/13 142.20 MJ 052603 1999/02/14 142.17 MJ 052603 1999/02/15 142.15 MJ 052603 1999/02/16 142.15 MJ 052603 1999/02/17 142.16 MJ 052603 1999/02/18 142.17 MJ 052603 1999/02/19 142.17 MJ 052603 1999/02/20 142.17 MJ 052603 1999/02/21 142.17 MJ 052603 1999/02/22 142.17 MJ 052603 1999/02/23 142.17 MJ 052603 1999/02/24 142.17 MJ 052603 1999/02/25 142.16 MJ 052603 1999/02/26 142.15 MJ 052603 1999/02/27 142.13 MJ 052603 1999/02/28 142.10 MJ 052603 1999/03/01 142.08 MJ 052603 1999/03/02 142.07 MJ 052603 1999/03/03 142.06 MJ 052603 1999/03/04 142.08 MJ 052603 1999/03/05 142.10 MJ 052603 1999/03/06 142.14 MJ 052603 1999/03/07 142.18 MJ 052603 1999/03/08 142.22 MJ 052603 1999/03/09 142.23 MJ 052603 1999/03/10 142.21 MJ 052603 1999/03/11 142.17 MJ 052603 1999/03/12 142.12 MJ 052603 1999/03/13 142.07 MJ 052603 1999/03/14 142.02 MJ 052603 1999/03/15 141.98 MJ 052603 1999/03/16 141.94 MJ 052603 1999/03/17 141.90 MJ 052603 1999/03/18 141.88 MJ 052603 1999/03/19 141.86 MJ 052603 1999/03/20 141.84 MJ 052603 1999/03/21 141.82 MJ 052603 1999/03/22 141.83 MJ 052603 1999/03/23 141.84 MJ 052603 1999/03/24 141.84 MJ 052603 1999/03/25 141.83 MJ 052603 1999/03/26 141.83 MJ 052603 1999/03/27 141.82 MJ 052603 1999/03/28 141.82 MJ 052603 1999/03/29 141.85 MJ 052603 1999/03/30 141.89 MJ 052603 1999/03/31 141.95 MJ 052603 1999/04/01 142.00 MJ 052603 1999/04/02 142.02 MJ 052603 1999/04/03 142.05 MJ 052603 1999/04/04 142.09 MJ 052603 1999/04/05 142.14 MJ 052603 1999/04/06 142.22 MJ 052603 1999/04/07 142.33 MJ 052603 1999/04/08 142.51 MJ 052603 1999/04/09 142.74 MJ 052603 1999/04/10 142.94 MJ 052603 1999/04/11 143.02 MJ 052603 1999/04/12 143.04 MJ 052603 1999/04/13 143.04 MJ 052603 1999/04/14 143.01 MJ 052603 1999/04/15 142.96 MJ 052603 1999/04/16 142.93 MJ 052603 1999/04/17 142.95 MJ 052603 1999/04/18 142.97 MJ 052603 1999/04/19 143.03 MJ 052603 1999/04/20 143.10 MJ 052603 1999/04/21 143.17 MJ 052603 1999/04/22 143.21 MJ 052603 1999/04/23 143.24 MJ 052603 1999/04/24 143.23 MJ 052603 1999/04/25 143.17 MJ 052603 1999/04/26 143.11 MJ 052603 1999/04/27 143.05 MJ 052603 1999/04/28 143.01 MJ 052603 1999/04/29 142.99 MJ 052603 1999/04/30 142.98 MJ 052603 1999/05/01 143.00 MJ 052603 1999/05/02 143.03 MJ 052603 1999/05/03 143.07 MJ 052603 1999/05/04 143.10 MJ 052603 1999/05/05 143.12 MJ 052603 1999/05/06 143.11 MJ 052603 1999/05/07 143.06 MJ 052603 1999/05/08 142.99 MJ 052603 1999/05/09 142.91 MJ 052603 1999/05/10 142.84 MJ 052603 1999/05/11 142.78 MJ 052603 1999/05/12 142.72 MJ 052603 1999/05/13 142.69 MJ 052603 1999/05/14 142.72 MJ 052603 1999/05/15 142.73 MJ 052603 1999/05/16 142.73 MJ 052603 1999/05/17 142.71 MJ 052603 1999/05/18 142.68 MJ 052603 1999/05/19 142.68 MJ 052603 1999/05/20 142.69 MJ 052603 1999/05/21 142.69 MJ 052603 1999/05/22 142.68 MJ 052603 1999/05/23 142.66 MJ 052603 1999/05/24 142.64 MJ 052603 1999/05/25 142.67 MJ 052603 1999/05/26 142.73 MJ 052603 1999/05/27 142.80 MJ 052603 1999/05/28 142.80 MJ 052603 1999/05/29 142.78 MJ 052603 1999/05/30 142.73 MJ 052603 1999/05/31 142.67 MJ 052603 1999/06/01 142.65 MJ 052603 1999/06/02 142.63 MJ 052603 1999/06/03 142.63 MJ 052603 1999/06/04 142.62 MJ 052603 1999/06/05 142.60 MJ 052603 1999/06/06 142.59 MJ 052603 1999/06/07 142.62 MJ 052603 1999/06/08 142.67 MJ 052603 1999/06/09 142.74 MJ 052603 1999/06/10 142.78 MJ 052603 1999/06/11 142.78 MJ 052603 1999/06/12 142.77 MJ 052603 1999/06/13 142.74 MJ 052603 1999/06/14 142.70 MJ 052603 1999/06/15 142.67 MJ 052603 1999/06/16 142.64 MJ 052603 1999/06/17 142.64 MJ 052603 1999/06/18 142.64 MJ 052603 1999/06/19 142.64 MJ 052603 1999/06/20 142.63 MJ 052603 1999/06/21 142.63 MJ 052603 1999/06/22 142.63 MJ 052603 1999/06/23 142.63 MJ 052603 1999/06/24 142.63 MJ 052603 1999/06/25 142.63 MJ 052603 1999/06/26 142.64 MJ 052603 1999/06/27 142.63 MJ 052603 1999/06/28 142.67 MJ 052603 1999/06/29 142.66 MJ 052603 1999/06/30 142.61 MJ 052603 1999/07/01 142.62 MJ 052603 1999/07/02 142.69 MJ 052603 1999/07/03 142.77 MJ 052603 1999/07/04 142.80 MJ 052603 1999/07/05 142.74 MJ 052603 1999/07/06 142.64 MJ 052603 1999/07/07 142.58 MJ 052603 1999/07/08 142.56 MJ 052603 1999/07/09 142.57 MJ 052603 1999/07/10 142.60 MJ 052603 1999/07/11 142.62 MJ 052603 1999/07/12 142.64 MJ 052603 1999/07/13 142.65 MJ 052603 1999/07/14 142.66 MJ 052603 1999/07/15 142.66 MJ 052603 1999/07/16 142.67 MJ 052603 1999/07/17 142.67 MJ 052603 1999/07/18 142.67 MJ 052603 1999/07/19 142.67 MJ 052603 1999/07/20 142.66 MJ 052603 1999/07/21 142.65 MJ 052603 1999/07/22 142.63 MJ 052603 1999/07/23 142.62 MJ 052603 1999/07/24 142.62 MJ 052603 1999/07/25 142.65 MJ 052603 1999/07/26 142.68 MJ 052603 1999/07/27 142.69 MJ 052603 1999/07/28 142.69 MJ 052603 1999/07/29 142.69 MJ 052603 1999/07/30 142.69 MJ 052603 1999/07/31 142.70 MJ 052603 1999/08/01 142.69 MJ 052603 1999/08/02 142.68 MJ 052603 1999/08/03 142.68 MJ 052603 1999/08/04 142.67 MJ 052603 1999/08/05 142.66 MJ 052603 1999/08/06 142.65 MJ 052603 1999/08/07 142.65 MJ 052603 1999/08/08 142.65 MJ 052603 1999/08/09 142.65 MJ 052603 1999/08/10 142.64 MJ 052603 1999/08/11 142.64 MJ 052603 1999/08/12 142.63 MJ 052603 1999/08/13 142.62 MJ 052603 1999/08/14 142.62 MJ 052603 1999/08/15 142.61 MJ 052603 1999/08/16 142.60 MJ 052603 1999/08/17 142.59 MJ 052603 1999/08/18 142.58 MJ 052603 1999/08/19 142.57 MJ 052603 1999/08/20 142.56 MJ 052603 1999/08/21 142.54 MJ 052603 1999/08/22 142.53 MJ 052603 1999/08/23 142.52 MJ 052603 1999/08/24 142.50 MJ 052603 1999/08/25 142.49 MJ 052603 1999/08/26 142.48 MJ 052603 1999/08/27 142.46 MJ 052603 1999/08/28 142.44 MJ 052603 1999/08/29 142.42 MJ 052603 1999/08/30 142.40 MJ 052603 1999/08/31 142.38 MJ 052603 1999/09/01 142.36 MJ 052603 1999/09/02 142.35 MJ 052603 1999/09/03 142.33 MJ 052603 1999/09/04 142.31 MJ 052603 1999/09/05 142.29 MJ 052603 1999/09/06 142.28 MJ 052603 1999/09/07 142.27 MJ 052603 1999/09/08 142.29 MJ 052603 1999/09/09 142.29 MJ 052603 1999/09/10 142.29 MJ 052603 1999/09/11 142.29 MJ 052603 1999/09/12 142.28 MJ 052603 1999/09/13 142.26 MJ 052603 1999/09/14 142.25 MJ 052603 1999/09/15 142.25 MJ 052603 1999/09/16 142.23 MJ 052603 1999/09/17 142.25 MJ 052603 1999/09/18 142.26 MJ 052603 1999/09/19 142.26 MJ 052603 1999/09/20 142.26 MJ 052603 1999/09/21 142.26 MJ 052603 1999/09/22 142.26 MJ 052603 1999/09/23 142.26 MJ 052603 1999/09/24 142.26 MJ 052603 1999/09/25 142.27 MJ 052603 1999/09/26 142.28 MJ 052603 1999/09/27 142.29 MJ 052603 1999/09/28 142.30 MJ 052603 1999/09/29 142.31 MJ 052603 1999/09/30 142.38 MJ 052603 1999/10/01 142.50 MJ 052603 1999/10/02 142.62 MJ 052603 1999/10/03 142.72 MJ 052603 1999/10/04 142.80 MJ 052603 1999/10/05 142.82 MJ 052603 1999/10/06 142.81 MJ 052603 1999/10/07 142.78 MJ 052603 1999/10/08 142.73 MJ 052603 1999/10/09 142.70 MJ 052603 1999/10/10 142.66 MJ 052603 1999/10/11 142.62 MJ 052603 1999/10/12 142.61 MJ 052603 1999/10/13 142.62 MJ 052603 1999/10/14 142.75 MJ 052603 1999/10/15 142.95 MJ 052603 1999/10/16 143.05 MJ 052603 1999/10/17 143.01 MJ 052603 1999/10/18 142.93 MJ 052603 1999/10/19 142.82 MJ 052603 1999/10/20 142.71 MJ 052603 1999/10/21 142.63 MJ 052603 1999/10/22 142.58 MJ 052603 1999/10/23 142.65 MJ 052603 1999/10/24 142.82 MJ 052603 1999/10/25 142.89 MJ 052603 1999/10/26 142.87 MJ 052603 1999/10/27 142.80 MJ 052603 1999/10/28 142.70 MJ 052603 1999/10/29 142.60 MJ 052603 1999/10/30 142.56 MJ 052603 1999/10/31 142.52 MJ 052603 1999/11/01 142.47 MJ 052603 1999/11/02 142.41 MJ 052603 1999/11/03 142.45 MJ 052603 1999/11/04 142.54 MJ 052603 1999/11/05 142.61 MJ 052603 1999/11/06 142.64 MJ 052603 1999/11/07 142.64 MJ 052603 1999/11/08 142.62 MJ 052603 1999/11/09 142.58 MJ 052603 1999/11/10 142.52 MJ 052603 1999/11/11 142.46 MJ 052603 1999/11/12 142.43 MJ 052603 1999/11/13 142.40 MJ 052603 1999/11/14 142.41 MJ 052603 1999/11/15 142.44 MJ 052603 1999/11/16 142.46 MJ 052603 1999/11/17 142.48 MJ 052603 1999/11/18 142.49 MJ 052603 1999/11/19 142.50 MJ 052603 1999/11/20 142.49 MJ 052603 1999/11/21 142.49 MJ 052603 1999/11/22 142.49 MJ 052603 1999/11/23 142.51 MJ 052603 1999/11/24 142.52 MJ 052603 1999/11/25 142.51 MJ 052603 1999/11/26 142.52 MJ 052603 1999/11/27 142.79 MJ 052603 1999/11/28 142.95 MJ 052603 1999/11/29 142.98 MJ 052603 1999/11/30 142.92 MJ 052603 1999/12/01 142.82 MJ 052603 1999/12/02 142.72 MJ 052603 1999/12/03 142.64 MJ 052603 1999/12/04 142.57 MJ 052603 1999/12/05 142.50 MJ 052603 1999/12/06 142.47 MJ 052603 1999/12/07 142.48 MJ 052603 1999/12/08 142.49 MJ 052603 1999/12/09 142.48 MJ 052603 1999/12/10 142.46 MJ 052603 1999/12/11 142.50 MJ 052603 1999/12/12 142.53 MJ 052603 1999/12/13 142.51 MJ 052603 1999/12/14 142.46 MJ 052603 1999/12/15 142.39 MJ 052603 1999/12/16 142.33 MJ 052603 1999/12/17 142.31 MJ 052603 1999/12/18 142.31 MJ 052603 1999/12/19 142.30 MJ 052603 1999/12/20 142.29 MJ 052603 1999/12/21 142.31 MJ 052603 1999/12/22 142.32 MJ 052603 1999/12/23 142.32 MJ 052603 1999/12/24 142.32 MJ 052603 1999/12/25 142.30 MJ 052603 1999/12/26 142.29 MJ 052603 1999/12/27 142.27 MJ 052603 1999/12/28 142.25 MJ 052603 1999/12/29 142.23 MJ 052603 1999/12/30 142.24 MJ 052603 1999/12/31 142.24 MJ 052603 2000/01/01 142.25 MJ 052603 2000/01/02 142.27 MJ 052603 2000/01/03 142.30 MJ 052603 2000/01/04 142.34 MJ 052603 2000/01/05 142.39 MJ 052603 2000/01/06 142.43 MJ 052603 2000/01/07 142.44 MJ 052603 2000/01/08 142.45 MJ 052603 2000/01/09 142.45 MJ 052603 2000/01/10 142.46 MJ 052603 2000/01/11 142.47 MJ 052603 2000/01/12 142.45 MJ 052603 2000/01/13 142.42 MJ 052603 2000/01/14 142.38 MJ 052603 2000/01/15 142.35 MJ 052603 2000/01/16 142.34 MJ 052603 2000/01/17 142.32 MJ 052603 2000/01/18 142.30 MJ 052603 2000/01/19 142.28 MJ 052603 2000/01/20 142.27 MJ 052603 2000/01/21 142.27 MJ 052603 2000/01/22 142.27 MJ 052603 2000/01/23 142.27 MJ 052603 2000/01/24 142.27 MJ 052603 2000/01/25 142.27 MJ 052603 2000/01/26 142.27 MJ 052603 2000/01/27 142.26 MJ 052603 2000/01/28 142.26 MJ 052603 2000/01/29 142.26 MJ 052603 2000/01/30 142.25 MJ 052603 2000/01/31 142.25 MJ 052603 2000/02/01 142.24 MJ 052603 2000/02/02 142.23 MJ 052603 2000/02/03 142.23 MJ 052603 2000/02/04 142.22 MJ 052603 2000/02/05 142.21 MJ 052603 2000/02/06 142.20 MJ 052603 2000/02/07 142.18 MJ 052603 2000/02/08 142.17 MJ 052603 2000/02/09 142.16 MJ 052603 2000/02/10 142.14 MJ 052603 2000/02/11 142.14 MJ 052603 2000/02/12 142.13 MJ 052603 2000/02/13 142.11 MJ 052603 2000/02/14 142.11 MJ 052603 2000/02/15 142.11 MJ 052603 2000/02/16 142.11 MJ 052603 2000/02/17 142.12 MJ 052603 2000/02/18 142.12 MJ 052603 2000/02/19 142.11 MJ 052603 2000/02/20 142.11 MJ 052603 2000/02/21 142.11 MJ 052603 2000/02/22 142.11 MJ 052603 2000/02/23 142.11 MJ 052603 2000/02/24 142.10 MJ 052603 2000/02/25 142.10 MJ 052603 2000/02/26 142.10 MJ 052603 2000/02/27 142.10 MJ 052603 2000/02/28 142.12 MJ 052603 2000/02/29 142.14 MJ 052603 2000/03/01 142.16 MJ 052603 2000/03/02 142.16 MJ 052603 2000/03/03 142.14 MJ 052603 2000/03/04 142.10 MJ 052603 2000/03/05 142.05 MJ 052603 2000/03/06 142.01 MJ 052603 2000/03/07 141.96 MJ 052603 2000/03/08 141.91 MJ 052603 2000/03/09 141.87 MJ 052603 2000/03/10 141.85 MJ 052603 2000/03/11 141.83 MJ 052603 2000/03/12 141.82 MJ 052603 2000/03/13 141.80 MJ 052603 2000/03/14 141.79 MJ 052603 2000/03/15 141.77 MJ 052603 2000/03/16 141.76 MJ 052603 2000/03/17 141.75 MJ 052603 2000/03/18 141.74 MJ 052603 2000/03/19 141.73 MJ 052603 2000/03/20 141.72 MJ 052603 2000/03/21 141.71 MJ 052603 2000/03/22 141.70 MJ 052603 2000/03/23 141.71 MJ 052603 2000/03/24 141.76 MJ 052603 2000/03/25 141.83 MJ 052603 2000/03/26 141.89 MJ 052603 2000/03/27 141.95 MJ 052603 2000/03/28 142.08 MJ 052603 2000/03/29 142.62 MJ 052603 2000/03/30 143.10 MJ 052603 2000/03/31 143.31 MJ 052603 2000/04/01 143.37 MJ 052603 2000/04/02 143.35 MJ 052603 2000/04/03 143.29 MJ 052603 2000/04/04 143.29 MJ 052603 2000/04/05 143.39 MJ 052603 2000/04/06 143.41 MJ 052603 2000/04/07 143.36 MJ 052603 2000/04/08 143.28 MJ 052603 2000/04/09 143.21 MJ 052603 2000/04/10 143.10 MJ 052603 2000/04/11 142.99 MJ 052603 2000/04/12 142.88 MJ 052603 2000/04/13 142.76 MJ 052603 2000/04/14 142.65 MJ 052603 2000/04/15 142.57 MJ 052603 2000/04/16 142.59 MJ 052603 2000/04/17 142.62 MJ 052603 2000/04/18 142.62 MJ 052603 2000/04/19 142.59 MJ 052603 2000/04/20 142.56 MJ 052603 2000/04/21 142.57 MJ 052603 2000/04/22 142.60 MJ 052603 2000/04/23 142.67 MJ 052603 2000/04/24 142.74 MJ 052603 2000/04/25 142.82 MJ 052603 2000/04/26 142.88 MJ 052603 2000/04/27 142.90 MJ 052603 2000/04/28 142.89 MJ 052603 2000/04/29 142.87 MJ 052603 2000/04/30 142.87 MJ 052603 2000/05/01 142.88 MJ 052603 2000/05/02 142.87 MJ 052603 2000/05/03 142.83 MJ 052603 2000/05/04 142.77 MJ 052603 2000/05/05 142.73 MJ 052603 2000/05/06 142.73 MJ 052603 2000/05/07 142.77 MJ 052603 2000/05/08 142.85 MJ 052603 2000/05/09 142.93 MJ 052603 2000/05/10 143.04 MJ 052603 2000/05/11 143.33 MJ 052603 2000/05/12 143.56 MJ 052603 2000/05/13 143.59 MJ 052603 2000/05/14 143.53 MJ 052603 2000/05/15 143.44 MJ 052603 2000/05/16 143.30 MJ 052603 2000/05/17 143.13 MJ 052603 2000/05/18 142.99 MJ 052603 2000/05/19 142.90 MJ 052603 2000/05/20 142.81 MJ 052603 2000/05/21 142.71 MJ 052603 2000/05/22 142.63 MJ 052603 2000/05/23 142.57 MJ 052603 2000/05/24 142.54 MJ 052603 2000/05/25 142.65 MJ 052603 2000/05/26 142.72 MJ 052603 2000/05/27 142.71 MJ 052603 2000/05/28 142.67 MJ 052603 2000/05/29 142.62 MJ 052603 2000/05/30 142.56 MJ 052603 2000/05/31 142.54 MJ 052603 2000/06/01 142.55 MJ 052603 2000/06/02 142.56 MJ 052603 2000/06/03 142.55 MJ 052603 2000/06/04 142.53 MJ 052603 2000/06/05 142.52 MJ 052603 2000/06/06 142.54 MJ 052603 2000/06/07 142.56 MJ 052603 2000/06/08 142.59 MJ 052603 2000/06/09 142.62 MJ 052603 2000/06/10 142.64 MJ 052603 2000/06/11 142.67 MJ 052603 2000/06/12 142.70 MJ 052603 2000/06/13 142.71 MJ 052603 2000/06/14 142.69 MJ 052603 2000/06/15 142.68 MJ 052603 2000/06/16 142.68 MJ 052603 2000/06/17 142.67 MJ 052603 2000/06/18 142.65 MJ 052603 2000/06/19 142.64 MJ 052603 2000/06/20 142.64 MJ 052603 2000/06/21 142.65 MJ 052603 2000/06/22 142.68 MJ 052603 2000/06/23 142.69 MJ 052603 2000/06/24 142.69 MJ 052603 2000/06/25 142.70 MJ 052603 2000/06/26 142.71 MJ 052603 2000/06/27 142.65 MJ 052603 2000/06/28 142.63 MJ 052603 2000/06/29 142.65 MJ 052603 2000/06/30 142.68 MJ 052603 2000/07/01 142.70 MJ 052603 2000/07/02 142.70 MJ 052603 2000/07/03 142.78 MJ 052603 2000/07/04 142.84 MJ 052603 2000/07/05 142.83 MJ 052603 2000/07/06 142.76 MJ 052603 2000/07/07 142.67 MJ 052603 2000/07/08 142.64 MJ 052603 2000/07/09 142.62 MJ 052603 2000/07/10 142.67 MJ 052603 2000/07/11 142.69 MJ 052603 2000/07/12 142.70 MJ 052603 2000/07/13 142.67 MJ 052603 2000/07/14 142.65 MJ 052603 2000/07/15 142.66 MJ 052603 2000/07/16 142.67 MJ 052603 2000/07/17 142.67 MJ 052603 2000/07/18 142.67 MJ 052603 2000/07/19 142.65 MJ 052603 2000/07/20 142.65 MJ 052603 2000/07/21 142.66 MJ 052603 2000/07/22 142.67 MJ 052603 2000/07/23 142.68 MJ 052603 2000/07/24 142.68 MJ 052603 2000/07/25 142.68 MJ 052603 2000/07/26 142.67 MJ 052603 2000/07/27 142.68 MJ 052603 2000/07/28 142.68 MJ 052603 2000/07/29 142.68 MJ 052603 2000/07/30 142.68 MJ 052603 2000/07/31 142.67 MJ 052603 2000/08/01 142.68 MJ 052603 2000/08/02 142.69 MJ 052603 2000/08/03 142.69 MJ 052603 2000/08/04 142.68 MJ 052603 2000/08/05 142.67 MJ 052603 2000/08/06 142.65 MJ 052603 2000/08/07 142.63 MJ 052603 2000/08/08 142.63 MJ 052603 2000/08/09 142.64 MJ 052603 2000/08/10 142.65 MJ 052603 2000/08/11 142.65 MJ 052603 2000/08/12 142.64 MJ 052603 2000/08/13 142.63 MJ 052603 2000/08/14 142.62 MJ 052603 2000/08/15 142.60 MJ 052603 2000/08/16 142.59 MJ 052603 2000/08/17 142.57 MJ 052603 2000/08/18 142.57 MJ 052603 2000/08/19 142.57 MJ 052603 2000/08/20 142.56 MJ 052603 2000/08/21 142.56 MJ 052603 2000/08/22 142.56 MJ 052603 2000/08/23 142.56 MJ 052603 2000/08/24 142.56 MJ 052603 2000/08/25 142.55 MJ 052603 2000/08/26 142.55 MJ 052603 2000/08/27 142.56 MJ 052603 2000/08/28 142.55 MJ 052603 2000/08/29 142.55 MJ 052603 2000/08/30 142.54 MJ 052603 2000/08/31 142.53 MJ 052603 2000/09/01 142.53 MJ 052603 2000/09/02 142.54 MJ 052603 2000/09/03 142.54 MJ 052603 2000/09/04 142.54 MJ 052603 2000/09/05 142.53 MJ 052603 2000/09/06 142.52 MJ 052603 2000/09/07 142.51 MJ 052603 2000/09/08 142.50 MJ 052603 2000/09/09 142.49 MJ 052603 2000/09/10 142.47 MJ 052603 2000/09/11 142.48 MJ 052603 2000/09/12 142.48 MJ 052603 2000/09/13 142.49 MJ 052603 2000/09/14 142.48 MJ 052603 2000/09/15 142.51 MJ 052603 2000/09/16 142.53 MJ 052603 2000/09/17 142.58 MJ 052603 2000/09/18 142.67 MJ 052603 2000/09/19 142.71 MJ 052603 2000/09/20 142.73 MJ 052603 2000/09/21 142.73 MJ 052603 2000/09/22 142.70 MJ 052603 2000/09/23 142.69 MJ 052603 2000/09/24 142.70 MJ 052603 2000/09/25 142.70 MJ 052603 2000/09/26 142.69 MJ 052603 2000/09/27 142.68 MJ 052603 2000/09/28 142.66 MJ 052603 2000/09/29 142.63 MJ 052603 2000/09/30 142.59 MJ 052603 2000/10/01 142.56 MJ 052603 2000/10/02 142.53 MJ 052603 2000/10/03 142.49 MJ 052603 2000/10/04 142.45 MJ 052603 2000/10/05 142.41 MJ 052603 2000/10/06 142.41 MJ 052603 2000/10/07 142.42 MJ 052603 2000/10/08 142.43 MJ 052603 2000/10/09 142.44 MJ 052603 2000/10/10 142.45 MJ 052603 2000/10/11 142.45 MJ 052603 2000/10/12 142.46 MJ 052603 2000/10/13 142.46 MJ 052603 2000/10/14 142.47 MJ 052603 2000/10/15 142.48 MJ 052603 2000/10/16 142.49 MJ 052603 2000/10/17 142.49 MJ 052603 2000/10/18 142.51 MJ 052603 2000/10/19 142.53 MJ 052603 2000/10/20 142.54 MJ 052603 2000/10/21 142.55 MJ 052603 2000/10/22 142.56 MJ 052603 2000/10/23 142.57 MJ 052603 2000/10/24 142.58 MJ 052603 2000/10/25 142.59 MJ 052603 2000/10/26 142.60 MJ 052603 2000/10/27 142.60 MJ 052603 2000/10/28 142.57 MJ 052603 2000/10/29 142.56 MJ 052603 2000/10/30 142.54 MJ 052603 2000/10/31 142.52 MJ 052603 2000/11/01 142.50 MJ 052603 2000/11/02 142.48 MJ 052603 2000/11/03 142.45 MJ 052603 2000/11/04 142.43 MJ 052603 2000/11/05 142.42 MJ 052603 2000/11/06 142.40 MJ 052603 2000/11/07 142.37 MJ 052603 2000/11/08 142.36 MJ 052603 2000/11/09 142.36 MJ 052603 2000/11/10 142.38 MJ 052603 2000/11/11 142.41 MJ 052603 2000/11/12 142.44 MJ 052603 2000/11/13 142.46 MJ 052603 2000/11/14 142.47 MJ 052603 2000/11/15 142.49 MJ 052603 2000/11/16 142.49 MJ 052603 2000/11/17 142.49 MJ 052603 2000/11/18 142.48 MJ 052603 2000/11/19 142.47 MJ 052603 2000/11/20 142.45 MJ 052603 2000/11/21 142.42 MJ 052603 2000/11/22 142.40 MJ 052603 2000/11/23 142.37 MJ 052603 2000/11/24 142.38 MJ 052603 2000/11/25 142.40 MJ 052603 2000/11/26 142.41 MJ 052603 2000/11/27 142.44 MJ 052603 2000/11/28 142.43 MJ 052603 2000/11/29 142.42 MJ 052603 2000/11/30 142.41 MJ 052603 2000/12/01 142.39 MJ 052603 2000/12/02 142.37 MJ 052603 2000/12/03 142.34 MJ 052603 2000/12/04 142.33 MJ 052603 2000/12/05 142.34 MJ 052603 2000/12/06 142.35 MJ 052603 2000/12/07 142.35 MJ 052603 2000/12/08 142.34 MJ 052603 2000/12/09 142.34 MJ 052603 2000/12/10 142.33 MJ 052603 2000/12/11 142.33 MJ 052603 2000/12/12 142.35 MJ 052603 2000/12/13 142.35 MJ 052603 2000/12/14 142.36 MJ 052603 2000/12/15 142.37 MJ 052603 2000/12/16 142.37 MJ 052603 2000/12/17 142.41 MJ 052603 2000/12/18 142.47 MJ 052603 2000/12/19 142.50 MJ 052603 2000/12/20 142.53 MJ 052603 2000/12/21 142.51 MJ 052603 2000/12/22 142.49 MJ 052603 2000/12/23 142.48 MJ 052603 2000/12/24 142.46 MJ 052603 2000/12/25 142.43 MJ 052603 2000/12/26 142.40 MJ 052603 2000/12/27 142.36 MJ 052603 2000/12/28 142.35 MJ 052603 2000/12/29 142.35 MJ 052603 2000/12/30 142.35 MJ 052603 2000/12/31 142.37 MJ 052603 2001/01/01 142.38 MJ 052603 2001/01/02 142.38 MJ 052603 2001/01/03 142.39 MJ 052603 2001/01/04 142.39 MJ 052603 2001/01/05 142.38 MJ 052603 2001/01/06 142.36 MJ 052603 2001/01/07 142.35 MJ 052603 2001/01/08 142.33 MJ 052603 2001/01/09 142.31 MJ 052603 2001/01/10 142.30 MJ 052603 2001/01/11 142.30 MJ 052603 2001/01/12 142.30 MJ 052603 2001/01/13 142.29 MJ 052603 2001/01/14 142.29 MJ 052603 2001/01/15 142.29 MJ 052603 2001/01/16 142.29 MJ 052603 2001/01/17 142.28 MJ 052603 2001/01/18 142.28 MJ 052603 2001/01/19 142.27 MJ 052603 2001/01/20 142.26 MJ 052603 2001/01/21 142.26 MJ 052603 2001/01/22 142.25 MJ 052603 2001/01/23 142.24 MJ 052603 2001/01/24 142.23 MJ 052603 2001/01/25 142.22 MJ 052603 2001/01/26 142.21 MJ 052603 2001/01/27 142.19 MJ 052603 2001/01/28 142.18 MJ 052603 2001/01/29 142.17 MJ 052603 2001/01/30 142.16 MJ 052603 2001/01/31 142.15 MJ 052603 2001/02/01 142.14 MJ 052603 2001/02/02 142.13 MJ 052603 2001/02/03 142.13 MJ 052603 2001/02/04 142.12 MJ 052603 2001/02/05 142.11 MJ 052603 2001/02/06 142.10 MJ 052603 2001/02/07 142.09 MJ 052603 2001/02/08 142.08 MJ 052603 2001/02/09 142.07 MJ 052603 2001/02/10 142.09 MJ 052603 2001/02/11 142.09 MJ 052603 2001/02/12 142.09 MJ 052603 2001/02/13 142.09 MJ 052603 2001/02/14 142.09 MJ 052603 2001/02/15 142.09 MJ 052603 2001/02/16 142.09 MJ 052603 2001/02/17 142.09 MJ 052603 2001/02/18 142.08 MJ 052603 2001/02/19 142.07 MJ 052603 2001/02/20 142.07 MJ 052603 2001/02/21 142.06 MJ 052603 2001/02/22 142.06 MJ 052603 2001/02/23 142.05 MJ 052603 2001/02/24 142.04 MJ 052603 2001/02/25 142.03 MJ 052603 2001/02/26 142.04 MJ 052603 2001/02/27 142.03 MJ 052603 2001/02/28 142.02 MJ 052603 2001/03/01 142.01 MJ 052603 2001/03/02 142.00 MJ 052603 2001/03/03 141.99 MJ 052603 2001/03/04 141.98 MJ 052603 2001/03/05 141.96 MJ 052603 2001/03/06 141.95 MJ 052603 2001/03/07 141.94 MJ 052603 2001/03/08 141.92 MJ 052603 2001/03/09 141.91 MJ 052603 2001/03/10 141.90 MJ 052603 2001/03/11 141.88 MJ 052603 2001/03/12 141.87 MJ 052603 2001/03/13 141.86 MJ 052603 2001/03/14 141.86 MJ 052603 2001/03/15 141.84 MJ 052603 2001/03/16 141.82 MJ 052603 2001/03/17 141.79 MJ 052603 2001/03/18 141.76 MJ 052603 2001/03/19 141.75 MJ 052603 2001/03/20 141.73 MJ 052603 2001/03/21 141.71 MJ 052603 2001/03/22 141.72 MJ 052603 2001/03/23 141.74 MJ 052603 2001/03/24 141.74 MJ 052603 2001/03/25 141.73 MJ 052603 2001/03/26 141.73 MJ 052603 2001/03/27 141.73 MJ 052603 2001/03/28 141.73 MJ 052603 2001/03/29 141.72 MJ 052603 2001/03/30 141.72 MJ 052603 2001/03/31 141.72 MJ 052603 2001/04/01 141.71 MJ 052603 2001/04/02 141.70 MJ 052603 2001/04/03 141.70 MJ 052603 2001/04/04 141.69 MJ 052603 2001/04/05 141.70 MJ 052603 2001/04/06 141.71 MJ 052603 2001/04/07 141.73 MJ 052603 2001/04/08 141.75 MJ 052603 2001/04/09 141.78 MJ 052603 2001/04/10 141.84 MJ 052603 2001/04/11 141.91 MJ 052603 2001/04/12 142.01 MJ 052603 2001/04/13 142.15 MJ 052603 2001/04/14 142.31 MJ 052603 2001/04/15 142.44 MJ 052603 2001/04/16 142.55 MJ 052603 2001/04/17 142.63 MJ 052603 2001/04/18 142.67 MJ 052603 2001/04/19 142.67 MJ 052603 2001/04/20 142.66 MJ 052603 2001/04/21 142.69 MJ 052603 2001/04/22 142.82 MJ 052603 2001/04/23 143.07 MJ 052603 2001/04/24 143.26 MJ 052603 2001/04/25 143.46 MJ 052603 2001/04/26 143.60 MJ 052603 2001/04/27 143.64 MJ 052603 2001/04/28 143.63 MJ 052603 2001/04/29 143.56 MJ 052603 2001/04/30 143.45 MJ 052603 2001/05/01 143.32 MJ 052603 2001/05/02 143.23 MJ 052603 2001/05/03 143.17 MJ 052603 2001/05/04 143.11 MJ 052603 2001/05/05 143.03 MJ 052603 2001/05/06 142.93 MJ 052603 2001/05/07 142.80 MJ 052603 2001/05/08 142.69 MJ 052603 2001/05/09 142.71 MJ 052603 2001/05/10 142.74 MJ 052603 2001/05/11 142.75 MJ 052603 2001/05/12 142.72 MJ 052603 2001/05/13 142.68 MJ 052603 2001/05/14 142.63 MJ 052603 2001/05/15 142.60 MJ 052603 2001/05/16 142.59 MJ 052603 2001/05/17 142.59 MJ 052603 2001/05/18 142.60 MJ 052603 2001/05/19 142.62 MJ 052603 2001/05/20 142.64 MJ 052603 2001/05/21 142.65 MJ 052603 2001/05/22 142.66 MJ 052603 2001/05/23 142.66 MJ 052603 2001/05/24 142.65 MJ 052603 2001/05/25 142.64 MJ 052603 2001/05/26 142.63 MJ 052603 2001/05/27 142.62 MJ 052603 2001/05/28 142.64 MJ 052603 2001/05/29 142.66 MJ 052603 2001/05/30 142.67 MJ 052603 2001/05/31 142.67 MJ 052603 2001/06/01 142.68 MJ 052603 2001/06/02 142.69 MJ 052603 2001/06/03 142.67 MJ 052603 2001/06/04 142.67 MJ 052603 2001/06/05 142.67 MJ 052603 2001/06/06 142.67 MJ 052603 2001/06/07 142.66 MJ 052603 2001/06/08 142.65 MJ 052603 2001/06/09 142.66 MJ 052603 2001/06/10 142.67 MJ 052603 2001/06/11 142.68 MJ 052603 2001/06/12 142.67 MJ 052603 2001/06/13 142.66 MJ 052603 2001/06/14 142.65 MJ 052603 2001/06/15 142.63 MJ 052603 2001/06/16 142.61 MJ 052603 2001/06/17 142.61 MJ 052603 2001/06/18 142.60 MJ 052603 2001/06/19 142.60 MJ 052603 2001/06/20 142.60 MJ 052603 2001/06/21 142.59 MJ 052603 2001/06/22 142.60 MJ 052603 2001/06/23 142.60 MJ 052603 2001/06/24 142.60 MJ 052603 2001/06/25 142.60 MJ 052603 2001/06/26 142.60 MJ 052603 2001/06/27 142.60 MJ 052603 2001/06/28 142.60 MJ 052603 2001/06/29 142.59 MJ 052603 2001/06/30 142.59 MJ 052603 2001/07/01 142.59 MJ 052603 2001/07/02 142.58 MJ 052603 2001/07/03 142.57 MJ 052603 2001/07/04 142.57 MJ 052603 2001/07/05 142.58 MJ 052603 2001/07/06 142.57 MJ 052603 2001/07/07 142.56 MJ 052603 2001/07/08 142.55 MJ 052603 2001/07/09 142.55 MJ 052603 2001/07/10 142.56 MJ 052603 2001/07/11 142.58 MJ 052603 2001/07/12 142.59 MJ 052603 2001/07/13 142.59 MJ 052603 2001/07/14 142.59 MJ 052603 2001/07/15 142.58 MJ 052603 2001/07/16 142.58 MJ 052603 2001/07/17 142.61 MJ 052603 2001/07/18 142.61 MJ 052603 2001/07/19 142.60 MJ 052603 2001/07/20 142.59 MJ 052603 2001/07/21 142.58 MJ 052603 2001/07/22 142.57 MJ 052603 2001/07/23 142.56 MJ 052603 2001/07/24 142.56 MJ 052603 2001/07/25 142.55 MJ 052603 2001/07/26 142.53 MJ 052603 2001/07/27 142.51 MJ 052603 2001/07/28 142.49 MJ 052603 2001/07/29 142.48 MJ 052603 2001/07/30 142.46 MJ 052603 2001/07/31 142.44 MJ 052603 2001/08/01 142.43 MJ 052603 2001/08/02 142.41 MJ 052603 2001/08/03 142.39 MJ 052603 2001/08/04 142.37 MJ 052603 2001/08/05 142.35 MJ 052603 2001/08/06 142.33 MJ 052603 2001/08/07 142.31 MJ 052603 2001/08/08 142.29 MJ 052603 2001/08/09 142.28 MJ 052603 2001/08/10 142.26 MJ 052603 2001/08/11 142.23 MJ 052603 2001/08/12 142.21 MJ 052603 2001/08/13 142.19 MJ 052603 2001/08/14 142.17 MJ 052603 2001/08/15 142.15 MJ 052603 2001/08/16 142.13 MJ 052603 2001/08/17 142.11 MJ 052603 2001/08/18 142.09 MJ 052603 2001/08/19 142.07 MJ 052603 2001/08/20 142.07 MJ 052603 2001/08/21 142.07 MJ 052603 2001/08/22 142.05 MJ 052603 2001/08/23 142.04 MJ 052603 2001/08/24 142.01 MJ 052603 2001/08/25 141.99 MJ 052603 2001/08/26 141.98 MJ 052603 2001/08/27 142.01 MJ 052603 2001/08/28 142.00 MJ 052603 2001/08/29 141.99 MJ 052603 2001/08/30 141.97 MJ 052603 2001/08/31 141.96 MJ 052603 2001/09/01 141.95 MJ 052603 2001/09/02 141.94 MJ 052603 2001/09/03 141.93 MJ 052603 2001/09/04 141.92 MJ 052603 2001/09/05 141.91 MJ 052603 2001/09/06 141.90 MJ 052603 2001/09/07 141.88 MJ 052603 2001/09/08 141.87 MJ 052603 2001/09/09 141.86 MJ 052603 2001/09/10 141.85 MJ 052603 2001/09/11 141.84 MJ 052603 2001/09/12 141.82 MJ 052603 2001/09/13 141.81 MJ 052603 2001/09/14 141.79 MJ 052603 2001/09/15 141.78 MJ 052603 2001/09/16 141.76 MJ 052603 2001/09/17 141.75 MJ 052603 2001/09/18 141.74 MJ 052603 2001/09/19 141.72 MJ 052603 2001/09/20 141.71 MJ 052603 2001/09/21 141.72 MJ 052603 2001/09/22 141.72 MJ 052603 2001/09/23 141.72 MJ 052603 2001/09/24 141.71 MJ 052603 2001/09/25 141.79 MJ 052603 2001/09/26 141.97 MJ 052603 2001/09/27 142.12 MJ 052603 2001/09/28 142.25 MJ 052603 2001/09/29 142.34 MJ 052603 2001/09/30 142.40 MJ 052603 2001/10/01 142.45 MJ 052603 2001/10/02 142.49 MJ 052603 2001/10/03 142.52 MJ 052603 2001/10/04 142.54 MJ 052603 2001/10/05 142.55 MJ 052603 2001/10/06 142.60 MJ 052603 2001/10/07 142.62 MJ 052603 2001/10/08 142.62 MJ 052603 2001/10/09 142.60 MJ 052603 2001/10/10 142.59 MJ 052603 2001/10/11 142.58 MJ 052603 2001/10/12 142.57 MJ 052603 2001/10/13 142.57 MJ 052603 2001/10/14 142.57 MJ 052603 2001/10/15 142.58 MJ 052603 2001/10/16 142.59 MJ 052603 2001/10/17 142.60 MJ 052603 2001/10/18 142.62 MJ 052603 2001/10/19 142.64 MJ 052603 2001/10/20 142.65 MJ 052603 2001/10/21 142.65 MJ 052603 2001/10/22 142.66 MJ 052603 2001/10/23 142.66 MJ 052603 2001/10/24 142.65 MJ 052603 2001/10/25 142.64 MJ 052603 2001/10/26 142.64 MJ 052603 2001/10/27 142.68 MJ 052603 2001/10/28 142.73 MJ 052603 2001/10/29 142.76 MJ 052603 2001/10/30 142.77 MJ 052603 2001/10/31 142.76 MJ 052603 2001/11/01 142.76 MJ 052603 2001/11/02 142.75 MJ 052603 2001/11/03 142.76 MJ 052603 2001/11/04 142.77 MJ 052603 2001/11/05 142.82 MJ 052603 2001/11/06 142.84 MJ 052603 2001/11/07 142.81 MJ 052603 2001/11/08 142.74 MJ 052603 2001/11/09 142.70 MJ 052603 2001/11/10 142.65 MJ 052603 2001/11/11 142.60 MJ 052603 2001/11/12 142.53 MJ 052603 2001/11/13 142.47 MJ 052603 2001/11/14 142.44 MJ 052603 2001/11/15 142.40 MJ 052603 2001/11/16 142.37 MJ 052603 2001/11/17 142.36 MJ 052603 2001/11/18 142.34 MJ 052603 2001/11/19 142.34 MJ 052603 2001/11/20 142.35 MJ 052603 2001/11/21 142.35 MJ 052603 2001/11/22 142.36 MJ 052603 2001/11/23 142.36 MJ 052603 2001/11/24 142.36 MJ 052603 2001/11/25 142.37 MJ 052603 2001/11/26 142.39 MJ 052603 2001/11/27 142.42 MJ 052603 2001/11/28 142.43 MJ 052603 2001/11/29 142.44 MJ 052603 2001/11/30 142.46 MJ 052603 2001/12/01 142.47 MJ 052603 2001/12/02 142.49 MJ 052603 2001/12/03 142.53 MJ 052603 2001/12/04 142.56 MJ 052603 2001/12/05 142.56 MJ 052603 2001/12/06 142.54 MJ 052603 2001/12/07 142.55 MJ 052603 2001/12/08 142.56 MJ 052603 2001/12/09 142.54 MJ 052603 2001/12/10 142.51 MJ 052603 2001/12/11 142.46 MJ 052603 2001/12/12 142.41 MJ 052603 2001/12/13 142.40 MJ 052603 2001/12/14 142.40 MJ 052603 2001/12/15 142.38 MJ 052603 2001/12/16 142.36 MJ 052603 2001/12/17 142.36 MJ 052603 2001/12/18 142.37 MJ 052603 2001/12/19 142.36 MJ 052603 2001/12/20 142.36 MJ 052603 2001/12/21 142.35 MJ 052603 2001/12/22 142.33 MJ 052603 2001/12/23 142.30 MJ 052603 2001/12/24 142.29 MJ 052603 2001/12/25 142.29 MJ 052603 2001/12/26 142.29 MJ 052603 2001/12/27 142.29 MJ 052603 2001/12/28 142.28 MJ 052603 2001/12/29 142.27 MJ 052603 2001/12/30 142.25 MJ 052603 2001/12/31 142.25 MJ 052603 2002/01/01 142.24 MJ 052603 2002/01/02 142.22 MJ 052603 2002/01/03 142.21 MJ 052603 2002/01/04 142.21 MJ 052603 2002/01/05 142.21 MJ 052603 2002/01/06 142.22 MJ 052603 2002/01/07 142.22 MJ 052603 2002/01/08 142.22 MJ 052603 2002/01/09 142.22 MJ 052603 2002/01/10 142.22 MJ 052603 2002/01/11 142.22 MJ 052603 2002/01/12 142.22 MJ 052603 2002/01/13 142.21 MJ 052603 2002/01/14 142.21 MJ 052603 2002/01/15 142.21 MJ 052603 2002/01/16 142.20 MJ 052603 2002/01/17 142.20 MJ 052603 2002/01/18 142.20 MJ 052603 2002/01/19 142.19 MJ 052603 2002/01/20 142.18 MJ 052603 2002/01/21 142.17 MJ 052603 2002/01/22 142.17 MJ 052603 2002/01/23 142.16 MJ 052603 2002/01/24 142.16 MJ 052603 2002/01/25 142.15 MJ 052603 2002/01/26 142.16 MJ 052603 2002/01/27 142.16 MJ 052603 2002/01/28 142.16 MJ 052603 2002/01/29 142.16 MJ 052603 2002/01/30 142.16 MJ 052603 2002/01/31 142.16 MJ 052603 2002/02/01 142.16 MJ 052603 2002/02/02 142.16 MJ 052603 2002/02/03 142.16 MJ 052603 2002/02/04 142.15 MJ 052603 2002/02/05 142.15 MJ 052603 2002/02/06 142.15 MJ 052603 2002/02/07 142.14 MJ 052603 2002/02/08 142.14 MJ 052603 2002/02/09 142.14 MJ 052603 2002/02/10 142.13 MJ 052603 2002/02/11 142.13 MJ 052603 2002/02/12 142.13 MJ 052603 2002/02/13 142.13 MJ 052603 2002/02/14 142.12 MJ 052603 2002/02/15 142.12 MJ 052603 2002/02/16 142.11 MJ 052603 2002/02/17 142.11 MJ 052603 2002/02/18 142.10 MJ 052603 2002/02/19 142.09 MJ 052603 2002/02/20 142.09 MJ 052603 2002/02/21 142.09 MJ 052603 2002/02/22 142.09 MJ 052603 2002/02/23 142.08 MJ 052603 2002/02/24 142.08 MJ 052603 2002/02/25 142.07 MJ 052603 2002/02/26 142.07 MJ 052603 2002/02/27 142.07 MJ 052603 2002/02/28 142.07 MJ 052603 2002/03/01 142.07 MJ 052603 2002/03/02 142.06 MJ 052603 2002/03/03 142.08 MJ 052603 2002/03/04 142.11 MJ 052603 2002/03/05 142.12 MJ 052603 2002/03/06 142.10 MJ 052603 2002/03/07 142.07 MJ 052603 2002/03/08 142.03 MJ 052603 2002/03/09 142.00 MJ 052603 2002/03/10 141.98 MJ 052603 2002/03/11 141.95 MJ 052603 2002/03/12 141.93 MJ 052603 2002/03/13 141.91 MJ 052603 2002/03/14 141.88 MJ 052603 2002/03/15 141.86 MJ 052603 2002/03/16 141.84 MJ 052603 2002/03/17 141.82 MJ 052603 2002/03/18 141.80 MJ 052603 2002/03/19 141.80 MJ 052603 2002/03/20 141.80 MJ 052603 2002/03/21 141.81 MJ 052603 2002/03/22 141.80 MJ 052603 2002/03/23 141.78 MJ 052603 2002/03/24 141.77 MJ 052603 2002/03/25 141.75 MJ 052603 2002/03/26 141.73 MJ 052603 2002/03/27 141.74 MJ 052603 2002/03/28 141.74 MJ 052603 2002/03/29 141.75 MJ 052603 2002/03/30 141.76 MJ 052603 2002/03/31 141.81 MJ 052603 2002/04/01 141.89 MJ 052603 2002/04/02 141.98 MJ 052603 2002/04/03 142.02 MJ 052603 2002/04/04 142.02 MJ 052603 2002/04/05 142.02 MJ 052603 2002/04/06 142.00 MJ 052603 2002/04/07 141.98 MJ 052603 2002/04/08 141.97 MJ 052603 2002/04/09 141.97 MJ 052603 2002/04/10 142.04 MJ 052603 2002/04/11 142.15 MJ 052603 2002/04/12 142.25 MJ 052603 2002/04/13 142.49 MJ 052603 2002/04/14 142.82 MJ 052603 2002/04/15 143.16 MJ 052603 2002/04/16 143.45 MJ 052603 2002/04/17 143.77 MJ 052603 2002/04/18 144.17 MJ 052603 2002/04/19 144.48 MJ 052603 2002/04/20 144.58 MJ 052603 2002/04/21 144.46 MJ 052603 2002/04/22 144.21 MJ 052603 2002/04/23 143.90 MJ 052603 2002/04/24 143.60 MJ 052603 2002/04/25 143.32 MJ 052603 2002/04/26 143.10 MJ 052603 2002/04/27 142.91 MJ 052603 2002/04/28 142.75 MJ 052603 2002/04/29 142.62 MJ 052603 2002/04/30 142.54 MJ 052603 2002/05/01 142.52 MJ 052603 2002/05/02 142.55 MJ 052603 2002/05/03 142.61 MJ 052603 2002/05/04 142.67 MJ 052603 2002/05/05 142.72 MJ 052603 2002/05/06 142.75 MJ 052603 2002/05/07 142.74 MJ 052603 2002/05/08 142.63 MJ 052603 2002/05/09 142.53 MJ 052603 2002/05/10 142.50 MJ 052603 2002/05/11 142.53 MJ 052603 2002/05/12 142.58 MJ 052603 2002/05/13 142.63 MJ 052603 2002/05/14 142.73 MJ 052603 2002/05/15 142.76 MJ 052603 2002/05/16 142.77 MJ 052603 2002/05/17 142.80 MJ 052603 2002/05/18 142.81 MJ 052603 2002/05/19 142.78 MJ 052603 2002/05/20 142.72 MJ 052603 2002/05/21 142.66 MJ 052603 2002/05/22 142.63 MJ 052603 2002/05/23 142.65 MJ 052603 2002/05/24 142.66 MJ 052603 2002/05/25 142.65 MJ 052603 2002/05/26 142.64 MJ 052603 2002/05/27 142.63 MJ 052603 2002/05/28 142.63 MJ 052603 2002/05/29 142.64 MJ 052603 2002/05/30 142.66 MJ 052603 2002/05/31 142.69 MJ 052603 2002/06/01 142.74 MJ 052603 2002/06/02 142.78 MJ 052603 2002/06/03 142.77 MJ 052603 2002/06/04 142.74 MJ 052603 2002/06/05 142.71 MJ 052603 2002/06/06 142.67 MJ 052603 2002/06/07 142.66 MJ 052603 2002/06/08 142.66 MJ 052603 2002/06/09 142.66 MJ 052603 2002/06/10 142.66 MJ 052603 2002/06/11 142.66 MJ 052603 2002/06/12 142.66 MJ 052603 2002/06/13 142.65 MJ 052603 2002/06/14 142.64 MJ 052603 2002/06/15 142.62 MJ 052603 2002/06/16 142.62 MJ 052603 2002/06/17 142.63 MJ 052603 2002/06/18 142.64 MJ 052603 2002/06/19 142.64 MJ 052603 2002/06/20 142.64 MJ 052603 2002/06/21 142.63 MJ 052603 2002/06/22 142.63 MJ 052603 2002/06/23 142.63 MJ 052603 2002/06/24 142.63 MJ 052603 2002/06/25 142.62 MJ 052603 2002/06/26 142.65 MJ 052603 2002/06/27 142.69 MJ 052603 2002/06/28 142.71 MJ 052603 2002/06/29 142.71 MJ 052603 2002/06/30 142.70 MJ 052603 2002/07/01 142.69 MJ 052603 2002/07/02 142.67 MJ 052603 2002/07/03 142.65 MJ 052603 2002/07/04 142.62 MJ 052603 2002/07/05 142.60 MJ 052603 2002/07/06 142.60 MJ 052603 2002/07/07 142.60 MJ 052603 2002/07/08 142.60 MJ 052603 2002/07/09 142.63 MJ 052603 2002/07/10 142.63 MJ 052603 2002/07/11 142.63 MJ 052603 2002/07/12 142.63 MJ 052603 2002/07/13 142.63 MJ 052603 2002/07/14 142.62 MJ 052603 2002/07/15 142.64 MJ 052603 2002/07/16 142.64 MJ 052603 2002/07/17 142.63 MJ 052603 2002/07/18 142.63 MJ 052603 2002/07/19 142.63 MJ 052603 2002/07/20 142.62 MJ 052603 2002/07/21 142.60 MJ 052603 2002/07/22 142.60 MJ 052603 2002/07/23 142.61 MJ 052603 2002/07/24 142.60 MJ 052603 2002/07/25 142.58 MJ 052603 2002/07/26 142.57 MJ 052603 2002/07/27 142.57 MJ 052603 2002/07/28 142.56 MJ 052603 2002/07/29 142.56 MJ 052603 2002/07/30 142.57 MJ 052603 2002/07/31 142.56 MJ 052603 2002/08/01 142.55 MJ 052603 2002/08/02 142.56 MJ 052603 2002/08/03 142.56 MJ 052603 2002/08/04 142.56 MJ 052603 2002/08/05 142.56 MJ 052603 2002/08/06 142.54 MJ 052603 2002/08/07 142.53 MJ 052603 2002/08/08 142.52 MJ 052603 2002/08/09 142.50 MJ 052603 2002/08/10 142.49 MJ 052603 2002/08/11 142.48 MJ 052603 2002/08/12 142.47 MJ 052603 2002/08/13 142.46 MJ 052603 2002/08/14 142.44 MJ 052603 2002/08/15 142.43 MJ 052603 2002/08/16 142.42 MJ 052603 2002/08/17 142.40 MJ 052603 2002/08/18 142.39 MJ 052603 2002/08/19 142.37 MJ 052603 2002/08/20 142.36 MJ 052603 2002/08/21 142.34 MJ 052603 2002/08/22 142.33 MJ 052603 2002/08/23 142.32 MJ 052603 2002/08/24 142.30 MJ 052603 2002/08/25 142.28 MJ 052603 2002/08/26 142.26 MJ 052603 2002/08/27 142.25 MJ 052603 2002/08/28 142.23 MJ 052603 2002/08/29 142.21 MJ 052603 2002/08/30 142.19 MJ 052603 2002/08/31 142.18 MJ 052603 2002/09/01 142.16 MJ 052603 2002/09/02 142.14 MJ 052603 2002/09/03 142.13 MJ 052603 2002/09/04 142.11 MJ 052603 2002/09/05 142.09 MJ 052603 2002/09/06 142.07 MJ 052603 2002/09/07 142.05 MJ 052603 2002/09/08 142.03 MJ 052603 2002/09/09 142.01 MJ 052603 2002/09/10 142.00 MJ 052603 2002/09/11 142.02 MJ 052603 2002/09/12 142.01 MJ 052603 2002/09/13 142.00 MJ 052603 2002/09/14 141.99 MJ 052603 2002/09/15 141.99 MJ 052603 2002/09/16 141.98 MJ 052603 2002/09/17 141.96 MJ 052603 2002/09/18 141.95 MJ 052603 2002/09/19 141.94 MJ 052603 2002/09/20 141.93 MJ 052603 2002/09/21 141.92 MJ 052603 2002/09/22 141.91 MJ 052603 2002/09/23 141.91 MJ 052603 2002/09/24 141.91 MJ 052603 2002/09/25 141.90 MJ 052603 2002/09/26 141.88 MJ 052603 2002/09/27 141.88 MJ 052603 2002/09/28 141.88 MJ 052603 2002/09/29 141.87 MJ 052603 2002/09/30 141.86 MJ 052603 2002/10/01 141.85 MJ 052603 2002/10/02 141.84 MJ 052603 2002/10/03 141.83 MJ 052603 2002/10/04 141.82 MJ 052603 2002/10/05 141.81 MJ 052603 2002/10/06 141.81 MJ 052603 2002/10/07 141.80 MJ 052603 2002/10/08 141.79 MJ 052603 2002/10/09 141.78 MJ 052603 2002/10/10 141.77 MJ 052603 2002/10/11 141.76 MJ 052603 2002/10/12 141.76 MJ 052603 2002/10/13 141.75 MJ 052603 2002/10/14 141.75 MJ 052603 2002/10/15 141.75 MJ 052603 2002/10/16 141.74 MJ 052603 2002/10/17 141.78 MJ 052603 2002/10/18 141.78 MJ 052603 2002/10/19 141.79 MJ 052603 2002/10/20 141.81 MJ 052603 2002/10/21 141.81 MJ 052603 2002/10/22 141.82 MJ 052603 2002/10/23 141.82 MJ 052603 2002/10/24 141.82 MJ 052603 2002/10/25 141.82 MJ 052603 2002/10/26 141.82 MJ 052603 2002/10/27 141.84 MJ 052603 2002/10/28 141.84 MJ 052603 2002/10/29 141.84 MJ 052603 2002/10/30 141.85 MJ 052603 2002/10/31 141.85 MJ 052603 2002/11/01 141.85 MJ 052603 2002/11/02 141.84 MJ 052603 2002/11/03 141.84 MJ 052603 2002/11/04 141.84 MJ 052603 2002/11/05 141.84 MJ 052603 2002/11/06 141.85 MJ 052603 2002/11/07 141.85 MJ 052603 2002/11/08 141.85 MJ 052603 2002/11/09 141.85 MJ 052603 2002/11/10 141.87 MJ 052603 2002/11/11 141.91 MJ 052603 2002/11/12 141.99 MJ 052603 2002/11/13 142.05 MJ 052603 2002/11/14 142.11 MJ 052603 2002/11/15 142.16 MJ 052603 2002/11/16 142.21 MJ 052603 2002/11/17 142.25 MJ 052603 2002/11/18 142.30 MJ 052603 2002/11/19 142.34 MJ 052603 2002/11/20 142.36 MJ 052603 2002/11/21 142.37 MJ 052603 2002/11/22 142.38 MJ 052603 2002/11/23 142.39 MJ 052603 2002/11/24 142.41 MJ 052603 2002/11/25 142.42 MJ 052603 2002/11/26 142.42 MJ 052603 2002/11/27 142.42 MJ 052603 2002/11/28 142.42 MJ 052603 2002/11/29 142.41 MJ 052603 2002/11/30 142.42 MJ 052603 2002/12/01 142.42 MJ 052603 2002/12/02 142.41 MJ 052603 2002/12/03 142.40 MJ 052603 2002/12/04 142.38 MJ 052603 2002/12/05 142.37 MJ 052603 2002/12/06 142.37 MJ 052603 2002/12/07 142.38 MJ 052603 2002/12/08 142.38 MJ 052603 2002/12/09 142.38 MJ 052603 2002/12/10 142.38 MJ 052603 2002/12/11 142.38 MJ 052603 2002/12/12 142.38 MJ 052603 2002/12/13 142.38 MJ 052603 2002/12/14 142.38 MJ 052603 2002/12/15 142.38 MJ 052603 2002/12/16 142.38 MJ 052603 2002/12/17 142.38 MJ 052603 2002/12/18 142.37 MJ 052603 2002/12/19 142.37 MJ 052603 2002/12/20 142.37 MJ 052603 2002/12/21 142.37 MJ 052603 2002/12/22 142.37 MJ 052603 2002/12/23 142.37 MJ 052603 2002/12/24 142.38 MJ 052603 2002/12/25 142.37 MJ 052603 2002/12/26 142.37 MJ 052603 2002/12/27 142.37 MJ 052603 2002/12/28 142.36 MJ 052603 2002/12/29 142.36 MJ 052603 2002/12/30 142.35 MJ 052603 2002/12/31 142.35 MJ 052603 2003/01/01 142.35 MJ 052603 2003/01/02 142.34 MJ 052603 2003/01/03 142.33 MJ 052603 2003/01/04 142.33 MJ 052603 2003/01/05 142.32 MJ 052603 2003/01/06 142.31 MJ 052603 2003/01/07 142.31 MJ 052603 2003/01/08 142.31 MJ 052603 2003/01/09 142.30 MJ 052603 2003/01/10 142.29 MJ 052603 2003/01/11 142.28 MJ 052603 2003/01/12 142.27 MJ 052603 2003/01/13 142.26 MJ 052603 2003/01/14 142.26 MJ 052603 2003/01/15 142.25 MJ 052603 2003/01/16 142.24 MJ 052603 2003/01/17 142.23 MJ 052603 2003/01/18 142.23 MJ 052603 2003/01/19 142.22 MJ 052603 2003/01/20 142.21 MJ 052603 2003/01/21 142.21 MJ 052603 2003/01/22 142.20 MJ 052603 2003/01/23 142.19 MJ 052603 2003/01/24 142.18 MJ 052603 2003/01/25 142.18 MJ 052603 2003/01/26 142.17 MJ 052603 2003/01/27 142.16 MJ 052603 2003/01/28 142.15 MJ 052603 2003/01/29 142.14 MJ 052603 2003/01/30 142.13 MJ 052603 2003/01/31 142.12 MJ 052603 2003/02/01 142.12 MJ 052603 2003/02/02 142.10 MJ 052603 2003/02/03 142.10 MJ 052603 2003/02/04 142.10 MJ 052603 2003/02/05 142.10 MJ 052603 2003/02/06 142.09 MJ 052603 2003/02/07 142.09 MJ 052603 2003/02/08 142.08 MJ 052603 2003/02/09 142.07 MJ 052603 2003/02/10 142.07 MJ 052603 2003/02/11 142.06 MJ 052603 2003/02/12 142.06 MJ 052603 2003/02/13 142.05 MJ 052603 2003/02/14 142.04 MJ 052603 2003/02/15 142.03 MJ 052603 2003/02/16 142.02 MJ 052603 2003/02/17 142.01 MJ 052603 2003/02/18 142.00 MJ 052603 2003/02/19 141.99 MJ 052603 2003/02/20 141.98 MJ 052603 2003/02/21 141.97 MJ 052603 2003/02/22 141.96 MJ 052603 2003/02/23 141.97 MJ 052603 2003/02/24 141.97 MJ 052603 2003/02/25 141.96 MJ 052603 2003/02/26 141.96 MJ 052603 2003/02/27 141.95 MJ 052603 2003/02/28 141.95 MJ 052603 2003/03/01 141.94 MJ 052603 2003/03/02 141.94 MJ 052603 2003/03/03 141.93 MJ 052603 2003/03/04 141.93 MJ 052603 2003/03/05 141.93 MJ 052603 2003/03/06 141.92 MJ 052603 2003/03/07 141.89 MJ 052603 2003/03/08 141.85 MJ 052603 2003/03/09 141.83 MJ 052603 2003/03/10 141.79 MJ 052603 2003/03/11 141.76 MJ 052603 2003/03/12 141.73 MJ 052603 2003/03/13 141.70 MJ 052603 2003/03/14 141.68 MJ 052603 2003/03/15 141.66 MJ 052603 2003/03/16 141.65 MJ 052603 2003/03/17 141.63 MJ 052603 2003/03/18 141.62 MJ 052603 2003/03/19 141.60 MJ 052603 2003/03/20 141.59 MJ 052603 2003/03/21 141.59 MJ 052603 2003/03/22 141.59 MJ 052603 2003/03/23 141.59 MJ 052603 2003/03/24 141.59 MJ 052603 2003/03/25 141.60 MJ 052603 2003/03/26 141.62 MJ 052603 2003/03/27 141.63 MJ 052603 2003/03/28 141.65 MJ 052603 2003/03/29 141.67 MJ 052603 2003/03/30 141.71 MJ 052603 2003/03/31 141.75 MJ 052603 2003/04/01 141.79 MJ 052603 2003/04/02 141.82 MJ 052603 2003/04/03 141.83 MJ 052603 2003/04/04 141.83 MJ 052603 2003/04/05 141.82 MJ 052603 2003/04/06 141.82 MJ 052603 2003/04/07 141.80 MJ 052603 2003/04/08 141.78 MJ 052603 2003/04/09 141.77 MJ 052603 2003/04/10 141.77 MJ 052603 2003/04/11 141.80 MJ 052603 2003/04/12 141.88 MJ 052603 2003/04/13 141.97 MJ 052603 2003/04/14 142.03 MJ 052603 2003/04/15 142.10 MJ 052603 2003/04/16 142.30 MJ 052603 2003/04/17 142.43 MJ 052603 2003/04/18 142.48 MJ 052603 2003/04/19 142.49 MJ 052603 2003/04/20 142.47 MJ 052603 2003/04/21 142.50 MJ 052603 2003/04/22 142.64 MJ 052603 2003/04/23 142.83 MJ 052603 2003/04/24 143.02 MJ 052603 2003/04/25 143.10 MJ 052603 2003/04/26 143.08 MJ 052603 2003/04/27 143.04 MJ 052603 2003/04/28 143.01 MJ 052603 2003/04/29 142.98 MJ 052603 2003/04/30 142.95 MJ 052603 2003/05/01 142.93 MJ 052603 2003/05/02 142.93 MJ 052603 2003/05/03 142.91 MJ 052603 2003/05/04 142.84 MJ 052603 2003/05/05 142.76 MJ 052603 2003/05/06 142.67 MJ 052603 2003/05/07 142.60 MJ 052603 2003/05/08 142.58 MJ 052603 2003/05/09 142.64 MJ 052603 2003/05/10 142.70 MJ 052603 2003/05/11 142.71 MJ 052603 2003/05/12 142.72 MJ 052603 2003/05/13 142.76 MJ 052603 2003/05/14 142.81 MJ 052603 2003/05/15 142.81 MJ 052603 2003/05/16 142.80 MJ 052603 2003/05/17 142.85 MJ 052603 2003/05/18 142.85 MJ 052603 2003/05/19 142.81 MJ 052603 2003/05/20 142.76 MJ 052603 2003/05/21 142.76 MJ 052603 2003/05/22 142.75 MJ 052603 2003/05/23 142.71 MJ 052603 2003/05/24 142.67 MJ 052603 2003/05/25 142.68 MJ 052603 2003/05/26 142.70 MJ 052603 2003/05/27 142.73 MJ 052603 2003/05/28 142.75 MJ 052603 2003/05/29 142.76 MJ 052603 2003/05/30 142.76 MJ 052603 2003/05/31 142.75 MJ 052603 2003/06/01 142.74 MJ 052603 2003/06/02 142.71 MJ 052603 2003/06/03 142.70 MJ 052603 2003/06/04 142.70 MJ 052603 2003/06/05 142.70 MJ 052603 2003/06/06 142.69 MJ 052603 2003/06/07 142.67 MJ 052603 2003/06/08 142.66 MJ 052603 2003/06/09 142.66 MJ 052603 2003/06/10 142.66 MJ 052603 2003/06/11 142.67 MJ 052603 2003/06/12 142.69 MJ 052603 2003/06/13 142.70 MJ 052603 2003/06/14 142.71 MJ 052603 2003/06/15 142.71 MJ 052603 2003/06/16 142.70 MJ 052603 2003/06/17 142.68 MJ 052603 2003/06/18 142.68 MJ 052603 2003/06/19 142.67 MJ 052603 2003/06/20 142.66 MJ 052603 2003/06/21 142.66 MJ 052603 2003/06/22 142.67 MJ 052603 2003/06/23 142.66 MJ 052603 2003/06/24 142.66 MJ 052603 2003/06/25 142.65 MJ 052603 2003/06/26 142.64 MJ 052603 2003/06/27 142.63 MJ 052603 2003/06/28 142.62 MJ 052603 2003/06/29 142.61 MJ 052603 2003/06/30 142.60 MJ 052603 2003/07/01 142.59 MJ 052603 2003/07/02 142.58 MJ 052603 2003/07/03 142.58 MJ 052603 2003/07/04 142.58 MJ 052603 2003/07/05 142.58 MJ 052603 2003/07/06 142.57 MJ 052603 2003/07/07 142.56 MJ 052603 2003/07/08 142.55 MJ 052603 2003/07/09 142.53 MJ 052603 2003/07/10 142.51 MJ 052603 2003/07/11 142.50 MJ 052603 2003/07/12 142.50 MJ 052603 2003/07/13 142.49 MJ 052603 2003/07/14 142.48 MJ 052603 2003/07/15 142.47 MJ 052603 2003/07/16 142.46 MJ 052603 2003/07/17 142.45 MJ 052603 2003/07/18 142.44 MJ 052603 2003/07/19 142.43 MJ 052603 2003/07/20 142.42 MJ 052603 2003/07/21 142.42 MJ 052603 2003/07/22 142.42 MJ 052603 2003/07/23 142.43 MJ 052603 2003/07/24 142.44 MJ 052603 2003/07/25 142.44 MJ 052603 2003/07/26 142.45 MJ 052603 2003/07/27 142.45 MJ 052603 2003/07/28 142.45 MJ 052603 2003/07/29 142.45 MJ 052603 2003/07/30 142.44 MJ 052603 2003/07/31 142.44 MJ 052603 2003/08/01 142.43 MJ 052603 2003/08/02 142.42 MJ 052603 2003/08/03 142.42 MJ 052603 2003/08/04 142.42 MJ 052603 2003/08/05 142.42 MJ 052603 2003/08/06 142.45 MJ 052603 2003/08/07 142.49 MJ 052603 2003/08/08 142.73 MJ 052603 2003/08/09 142.75 MJ 052603 2003/08/10 142.72 MJ 052603 2003/08/11 142.83 MJ 052603 2003/08/12 142.76 MJ 052603 2003/08/13 142.63 MJ 052603 2003/08/14 142.52 MJ 052603 2003/08/15 142.51 MJ 052603 2003/08/16 142.54 MJ 052603 2003/08/17 142.57 MJ 052603 2003/08/18 142.60 MJ 052603 2003/08/19 142.61 MJ 052603 2003/08/20 142.63 MJ 052603 2003/08/21 142.63 MJ 052603 2003/08/22 142.63 MJ 052603 2003/08/23 142.62 MJ 052603 2003/08/24 142.61 MJ 052603 2003/08/25 142.60 MJ 052603 2003/08/26 142.59 MJ 052603 2003/08/27 142.60 MJ 052603 2003/08/28 142.58 MJ 052603 2003/08/29 142.57 MJ 052603 2003/08/30 142.56 MJ 052603 2003/08/31 142.54 MJ 052603 2003/09/01 142.53 MJ 052603 2003/09/02 142.52 MJ 052603 2003/09/03 142.51 MJ 052603 2003/09/04 142.50 MJ 052603 2003/09/05 142.49 MJ 052603 2003/09/06 142.48 MJ 052603 2003/09/07 142.47 MJ 052603 2003/09/08 142.46 MJ 052603 2003/09/09 142.45 MJ 052603 2003/09/10 142.43 MJ 052603 2003/09/11 142.42 MJ 052603 2003/09/12 142.41 MJ 052603 2003/09/13 142.40 MJ 052603 2003/09/14 142.38 MJ 052603 2003/09/15 142.38 MJ 052603 2003/09/16 142.36 MJ 052603 2003/09/17 142.35 MJ 052603 2003/09/18 142.33 MJ 052603 2003/09/19 142.32 MJ 052603 2003/09/20 142.31 MJ 052603 2003/09/21 142.30 MJ 052603 2003/09/22 142.28 MJ 052603 2003/09/23 142.29 MJ 052603 2003/09/24 142.30 MJ 052603 2003/09/25 142.31 MJ 052603 2003/09/26 142.31 MJ 052603 2003/09/27 142.30 MJ 052603 2003/09/28 142.36 MJ 052603 2003/09/29 142.49 MJ 052603 2003/09/30 142.57 MJ 052603 2003/10/01 142.57 MJ 052603 2003/10/02 142.55 MJ 052603 2003/10/03 142.54 MJ 052603 2003/10/04 142.60 MJ 052603 2003/10/05 142.67 MJ 052603 2003/10/06 142.71 MJ 052603 2003/10/07 142.68 MJ 052603 2003/10/08 142.67 MJ 052603 2003/10/09 142.67 MJ 052603 2003/10/10 142.66 MJ 052603 2003/10/11 142.67 MJ 052603 2003/10/12 142.68 MJ 052603 2003/10/13 142.69 MJ 052603 2003/10/14 142.68 MJ 052603 2003/10/15 142.73 MJ 052603 2003/10/16 142.96 MJ 052603 2003/10/17 143.06 MJ 052603 2003/10/18 143.06 MJ 052603 2003/10/19 142.96 MJ 052603 2003/10/20 142.83 MJ 052603 2003/10/21 142.73 MJ 052603 2003/10/22 142.66 MJ 052603 2003/10/23 142.66 MJ 052603 2003/10/24 142.66 MJ 052603 2003/10/25 142.64 MJ 052603 2003/10/26 142.63 MJ 052603 2003/10/27 142.66 MJ 052603 2003/10/28 142.70 MJ 052603 2003/10/29 142.71 MJ 052603 2003/10/30 142.76 MJ 052603 2003/10/31 142.80 MJ 052603 2003/11/01 142.79 MJ 052603 2003/11/02 142.74 MJ 052603 2003/11/03 142.69 MJ 052603 2003/11/04 142.66 MJ 052603 2003/11/05 142.69 MJ 052603 2003/11/06 142.68 MJ 052603 2003/11/07 142.66 MJ 052603 2003/11/08 142.68 MJ 052603 2003/11/09 142.68 MJ 052603 2003/11/10 142.67 MJ 052603 2003/11/11 142.65 MJ 052603 2003/11/12 142.63 MJ 052603 2003/11/13 142.69 MJ 052603 2003/11/14 142.79 MJ 052603 2003/11/15 142.80 MJ 052603 2003/11/16 142.76 MJ 052603 2003/11/17 142.70 MJ 052603 2003/11/18 142.63 MJ 052603 2003/11/19 142.64 MJ 052603 2003/11/20 143.02 MJ 052603 2003/11/21 143.41 MJ 052603 2003/11/22 143.56 MJ 052603 2003/11/23 143.49 MJ 052603 2003/11/24 143.33 MJ 052603 2003/11/25 143.15 MJ 052603 2003/11/26 142.98 MJ 052603 2003/11/27 142.82 MJ 052603 2003/11/28 142.69 MJ 052603 2003/11/29 142.76 MJ 052603 2003/11/30 142.85 MJ 052603 2003/12/01 142.84 MJ 052603 2003/12/02 142.78 MJ 052603 2003/12/03 142.69 MJ 052603 2003/12/04 142.59 MJ 052603 2003/12/05 142.50 MJ 052603 2003/12/06 142.43 MJ 052603 2003/12/07 142.37 MJ 052603 2003/12/08 142.39 MJ 052603 2003/12/09 142.41 MJ 052603 2003/12/10 142.39 MJ 052603 2003/12/11 142.41 MJ 052603 2003/12/12 142.57 MJ 052603 2003/12/13 142.58 MJ 052603 2003/12/14 142.54 MJ 052603 2003/12/15 142.49 MJ 052603 2003/12/16 142.44 MJ 052603 2003/12/17 142.41 MJ 052603 2003/12/18 142.38 MJ 052603 2003/12/19 142.34 MJ 052603 2003/12/20 142.33 MJ 052603 2003/12/21 142.33 MJ 052603 2003/12/22 142.32 MJ 052603 2003/12/23 142.36 MJ 052603 2003/12/24 142.39 MJ 052603 2003/12/25 142.43 MJ 052603 2003/12/26 142.49 MJ 052603 2003/12/27 142.50 MJ 052603 2003/12/28 142.50 MJ 052603 2003/12/29 142.49 MJ 052603 2003/12/30 142.49 MJ 052603 2003/12/31 142.51 MJ 052603 2004/01/01 142.53 MJ 052603 2004/01/02 142.54 MJ 052603 2004/01/03 142.52 MJ 052603 2004/01/04 142.49 MJ 052603 2004/01/05 142.45 MJ 052603 2004/01/06 142.41 MJ 052603 2004/01/07 142.39 MJ 052603 2004/01/08 142.37 MJ 052603 2004/01/09 142.39 MJ 052603 2004/01/10 142.41 MJ 052603 2004/01/11 142.42 MJ 052603 2004/01/12 142.44 MJ 052603 2004/01/13 142.46 MJ 052603 2004/01/14 142.47 MJ 052603 2004/01/15 142.48 MJ 052603 2004/01/16 142.48 MJ 052603 2004/01/17 142.48 MJ 052603 2004/01/18 142.49 MJ 052603 2004/01/19 142.49 MJ 052603 2004/01/20 142.49 MJ 052603 2004/01/21 142.49 MJ 052603 2004/01/22 142.48 MJ 052603 2004/01/23 142.48 MJ 052603 2004/01/24 142.47 MJ 052603 2004/01/25 142.45 MJ 052603 2004/01/26 142.44 MJ 052603 2004/01/27 142.42 MJ 052603 2004/01/28 142.40 MJ 052603 2004/01/29 142.38 MJ 052603 2004/01/30 142.36 MJ 052603 2004/01/31 142.34 MJ 052603 2004/02/01 142.32 MJ 052603 2004/02/02 142.30 MJ 052603 2004/02/03 142.30 MJ 052603 2004/02/04 142.31 MJ 052603 2004/02/05 142.32 MJ 052603 2004/02/06 142.32 MJ 052603 2004/02/07 142.33 MJ 052603 2004/02/08 142.33 MJ 052603 2004/02/09 142.33 MJ 052603 2004/02/10 142.33 MJ 052603 2004/02/11 142.33 MJ 052603 2004/02/12 142.33 MJ 052603 2004/02/13 142.32 MJ 052603 2004/02/14 142.32 MJ 052603 2004/02/15 142.32 MJ 052603 2004/02/16 142.31 MJ 052603 2004/02/17 142.30 MJ 052603 2004/02/18 142.29 MJ 052603 2004/02/19 142.28 MJ 052603 2004/02/20 142.28 MJ 052603 2004/02/21 142.27 MJ 052603 2004/02/22 142.27 MJ 052603 2004/02/23 142.26 MJ 052603 2004/02/24 142.25 MJ 052603 2004/02/25 142.25 MJ 052603 2004/02/26 142.24 MJ 052603 2004/02/27 142.23 MJ 052603 2004/02/28 142.22 MJ 052603 2004/02/29 142.21 MJ 052603 2004/03/01 142.20 MJ 052603 2004/03/02 142.17 MJ 052603 2004/03/03 142.13 MJ 052603 2004/03/04 142.07 MJ 052603 2004/03/05 142.01 MJ 052603 2004/03/06 141.98 MJ 052603 2004/03/07 141.93 MJ 052603 2004/03/08 141.89 MJ 052603 2004/03/09 141.85 MJ 052603 2004/03/10 141.81 MJ 052603 2004/03/11 141.78 MJ 052603 2004/03/12 141.76 MJ 052603 2004/03/13 141.74 MJ 052603 2004/03/14 141.72 MJ 052603 2004/03/15 141.71 MJ 052603 2004/03/16 141.69 MJ 052603 2004/03/17 141.67 MJ 052603 2004/03/18 141.66 MJ 052603 2004/03/19 141.65 MJ 052603 2004/03/20 141.64 MJ 052603 2004/03/21 141.63 MJ 052603 2004/03/22 141.62 MJ 052603 2004/03/23 141.62 MJ 052603 2004/03/24 141.62 MJ 052603 2004/03/25 141.62 MJ 052603 2004/03/26 141.62 MJ 052603 2004/03/27 141.65 MJ 052603 2004/03/28 141.72 MJ 052603 2004/03/29 141.79 MJ 052603 2004/03/30 141.87 MJ 052603 2004/03/31 141.95 MJ 052603 2004/04/01 142.03 MJ 052603 2004/04/02 142.12 MJ 052603 2004/04/03 142.23 MJ 052603 2004/04/04 142.30 MJ 052603 2004/04/05 142.34 MJ 052603 2004/04/06 142.34 MJ 052603 2004/04/07 142.32 MJ 052603 2004/04/08 142.32 MJ 052603 2004/04/09 142.31 MJ 052603 2004/04/10 142.31 MJ 052603 2004/04/11 142.28 MJ 052603 2004/04/12 142.25 MJ 052603 2004/04/13 142.22 MJ 052603 2004/04/14 142.28 MJ 052603 2004/04/15 142.36 MJ 052603 2004/04/16 142.40 MJ 052603 2004/04/17 142.43 MJ 052603 2004/04/18 142.46 MJ 052603 2004/04/19 142.57 MJ 052603 2004/04/20 142.85 MJ 052603 2004/04/21 143.15 MJ 052603 2004/04/22 143.30 MJ 052603 2004/04/23 143.36 MJ 052603 2004/04/24 143.36 MJ 052603 2004/04/25 143.29 MJ 052603 2004/04/26 143.18 MJ 052603 2004/04/27 143.07 MJ 052603 2004/04/28 143.00 MJ 052603 2004/04/29 142.94 MJ 052603 2004/04/30 142.89 MJ 052603 2004/05/01 142.90 MJ 052603 2004/05/02 142.95 MJ 052603 2004/05/03 143.00 MJ 052603 2004/05/04 143.02 MJ 052603 2004/05/05 143.01 MJ 052603 2004/05/06 142.92 MJ 052603 2004/05/07 142.84 MJ 052603 2004/05/08 142.78 MJ 052603 2004/05/09 142.76 MJ 052603 2004/05/10 142.72 MJ 052603 2004/05/11 142.74 MJ 052603 2004/05/12 142.75 MJ 052603 2004/05/13 142.75 MJ 052603 2004/05/14 142.73 MJ 052603 2004/05/15 142.71 MJ 052603 2004/05/16 142.68 MJ 052603 2004/05/17 142.68 MJ 052603 2004/05/18 142.70 MJ 052603 2004/05/19 142.69 MJ 052603 2004/05/20 142.70 MJ 052603 2004/05/21 142.73 MJ 052603 2004/05/22 142.74 MJ 052603 2004/05/23 142.73 MJ 052603 2004/05/24 142.72 MJ 052603 2004/05/25 142.76 MJ 052603 2004/05/26 142.76 MJ 052603 2004/05/27 142.79 MJ 052603 2004/05/28 142.79 MJ 052603 2004/05/29 142.77 MJ 052603 2004/05/30 142.73 MJ 052603 2004/05/31 142.68 MJ 052603 2004/06/01 142.68 MJ 052603 2004/06/02 142.70 MJ 052603 2004/06/03 142.71 MJ 052603 2004/06/04 142.72 MJ 052603 2004/06/05 142.70 MJ 052603 2004/06/06 142.68 MJ 052603 2004/06/07 142.65 MJ 052603 2004/06/08 142.63 MJ 052603 2004/06/09 142.63 MJ 052603 2004/06/10 142.62 MJ 052603 2004/06/11 142.61 MJ 052603 2004/06/12 142.63 MJ 052603 2004/06/13 142.64 MJ 052603 2004/06/14 142.66 MJ 052603 2004/06/15 142.68 MJ 052603 2004/06/16 142.67 MJ 052603 2004/06/17 142.66 MJ 052603 2004/06/18 142.67 MJ 052603 2004/06/19 142.67 MJ 052603 2004/06/20 142.67 MJ 052603 2004/06/21 142.66 MJ 052603 2004/06/22 142.66 MJ 052603 2004/06/23 142.67 MJ 052603 2004/06/24 142.66 MJ 052603 2004/06/25 142.66 MJ 052603 2004/06/26 142.65 MJ 052603 2004/06/27 142.64 MJ 052603 2004/06/28 142.64 MJ 052603 2004/06/29 142.63 MJ 052603 2004/06/30 142.62 MJ 052603 2004/07/01 142.61 MJ 052603 2004/07/02 142.60 MJ 052603 2004/07/03 142.60 MJ 052603 2004/07/04 142.59 MJ 052603 2004/07/05 142.61 MJ 052603 2004/07/06 142.62 MJ 052603 2004/07/07 142.62 MJ 052603 2004/07/08 142.65 MJ 052603 2004/07/09 142.68 MJ 052603 2004/07/10 142.69 MJ 052603 2004/07/11 142.68 MJ 052603 2004/07/12 142.67 MJ 052603 2004/07/13 142.65 MJ 052603 2004/07/14 142.65 MJ 052603 2004/07/15 142.68 MJ 052603 2004/07/16 142.74 MJ 052603 2004/07/17 142.86 MJ 052603 2004/07/18 142.90 MJ 052603 2004/07/19 142.86 MJ 052603 2004/07/20 142.79 MJ 052603 2004/07/21 142.72 MJ 052603 2004/07/22 142.68 MJ 052603 2004/07/23 142.65 MJ 052603 2004/07/24 142.67 MJ 052603 2004/07/25 142.67 MJ 052603 2004/07/26 142.66 MJ 052603 2004/07/27 142.65 MJ 052603 2004/07/28 142.67 MJ 052603 2004/07/29 142.69 MJ 052603 2004/07/30 142.67 MJ 052603 2004/07/31 142.67 MJ 052603 2004/08/01 142.68 MJ 052603 2004/08/02 142.67 MJ 052603 2004/08/03 142.66 MJ 052603 2004/08/04 142.65 MJ 052603 2004/08/05 142.64 MJ 052603 2004/08/06 142.64 MJ 052603 2004/08/07 142.64 MJ 052603 2004/08/08 142.65 MJ 052603 2004/08/09 142.65 MJ 052603 2004/08/10 142.66 MJ 052603 2004/08/11 142.67 MJ 052603 2004/08/12 142.67 MJ 052603 2004/08/13 142.67 MJ 052603 2004/08/14 142.66 MJ 052603 2004/08/15 142.63 MJ 052603 2004/08/16 142.63 MJ 052603 2004/08/17 142.62 MJ 052603 2004/08/18 142.62 MJ 052603 2004/08/19 142.62 MJ 052603 2004/08/20 142.62 MJ 052603 2004/08/21 142.61 MJ 052603 2004/08/22 142.60 MJ 052603 2004/08/23 142.59 MJ 052603 2004/08/24 142.57 MJ 052603 2004/08/25 142.56 MJ 052603 2004/08/26 142.55 MJ 052603 2004/08/27 142.55 MJ 052603 2004/08/28 142.55 MJ 052603 2004/08/29 142.55 MJ 052603 2004/08/30 142.56 MJ 052603 2004/08/31 142.60 MJ 052603 2004/09/01 142.61 MJ 052603 2004/09/02 142.62 MJ 052603 2004/09/03 142.63 MJ 052603 2004/09/04 142.63 MJ 052603 2004/09/05 142.64 MJ 052603 2004/09/06 142.64 MJ 052603 2004/09/07 142.64 MJ 052603 2004/09/08 142.65 MJ 052603 2004/09/09 142.72 MJ 052603 2004/09/10 143.21 MJ 052603 2004/09/11 143.53 MJ 052603 2004/09/12 143.65 MJ 052603 2004/09/13 143.54 MJ 052603 2004/09/14 143.33 MJ 052603 2004/09/15 143.10 MJ 052603 2004/09/16 142.91 MJ 052603 2004/09/17 142.73 MJ 052603 2004/09/18 142.60 MJ 052603 2004/09/19 142.56 MJ 052603 2004/09/20 142.54 MJ 052603 2004/09/21 142.55 MJ 052603 2004/09/22 142.55 MJ 052603 2004/09/23 142.56 MJ 052603 2004/09/24 142.56 MJ 052603 2004/09/25 142.58 MJ 052603 2004/09/26 142.60 MJ 052603 2004/09/27 142.61 MJ 052603 2004/09/28 142.61 MJ 052603 2004/09/29 142.61 MJ 052603 2004/09/30 142.60 MJ 052603 2004/10/01 142.59 MJ 052603 2004/10/02 142.57 MJ 052603 2004/10/03 142.57 MJ 052603 2004/10/04 142.56 MJ 052603 2004/10/05 142.55 MJ 052603 2004/10/06 142.55 MJ 052603 2004/10/07 142.54 MJ 052603 2004/10/08 142.54 MJ 052603 2004/10/09 142.54 MJ 052603 2004/10/10 142.54 MJ 052603 2004/10/11 142.54 MJ 052603 2004/10/12 142.53 MJ 052603 2004/10/13 142.53 MJ 052603 2004/10/14 142.52 MJ 052603 2004/10/15 142.52 MJ 052603 2004/10/16 142.54 MJ 052603 2004/10/17 142.56 MJ 052603 2004/10/18 142.57 MJ 052603 2004/10/19 142.58 MJ 052603 2004/10/20 142.59 MJ 052603 2004/10/21 142.59 MJ 052603 2004/10/22 142.60 MJ 052603 2004/10/23 142.60 MJ 052603 2004/10/24 142.61 MJ 052603 2004/10/25 142.61 MJ 052603 2004/10/26 142.61 MJ 052603 2004/10/27 142.60 MJ 052603 2004/10/28 142.60 MJ 052603 2004/10/29 142.60 MJ 052603 2004/10/30 142.61 MJ 052603 2004/10/31 142.66 MJ 052603 2004/11/01 142.67 MJ 052603 2004/11/02 142.67 MJ 052603 2004/11/03 142.67 MJ 052603 2004/11/04 142.65 MJ 052603 2004/11/05 142.68 MJ 052603 2004/11/06 142.71 MJ 052603 2004/11/07 142.69 MJ 052603 2004/11/08 142.66 MJ 052603 2004/11/09 142.62 MJ 052603 2004/11/10 142.62 MJ 052603 2004/11/11 142.61 MJ 052603 2004/11/12 142.59 MJ 052603 2004/11/13 142.57 MJ 052603 2004/11/14 142.55 MJ 052603 2004/11/15 142.53 MJ 052603 2004/11/16 142.50 MJ 052603 2004/11/17 142.48 MJ 052603 2004/11/18 142.46 MJ 052603 2004/11/19 142.47 MJ 052603 2004/11/20 142.48 MJ 052603 2004/11/21 142.49 MJ 052603 2004/11/22 142.50 MJ 052603 2004/11/23 142.51 MJ 052603 2004/11/24 142.52 MJ 052603 2004/11/25 142.59 MJ 052603 2004/11/26 142.61 MJ 052603 2004/11/27 142.57 MJ 052603 2004/11/28 142.54 MJ 052603 2004/11/29 142.60 MJ 052603 2004/11/30 142.64 MJ 052603 2004/12/01 142.67 MJ 052603 2004/12/02 142.69 MJ 052603 2004/12/03 142.68 MJ 052603 2004/12/04 142.66 MJ 052603 2004/12/05 142.64 MJ 052603 2004/12/06 142.60 MJ 052603 2004/12/07 142.57 MJ 052603 2004/12/08 142.57 MJ 052603 2004/12/09 142.57 MJ 052603 2004/12/10 142.56 MJ 052603 2004/12/11 142.57 MJ 052603 2004/12/12 142.57 MJ 052603 2004/12/13 142.57 MJ 052603 2004/12/14 142.55 MJ 052603 2004/12/15 142.53 MJ 052603 2004/12/16 142.51 MJ 052603 2004/12/17 142.49 MJ 052603 2004/12/18 142.46 MJ 052603 2004/12/19 142.44 MJ 052603 2004/12/20 142.41 MJ 052603 2004/12/21 142.37 MJ 052603 2004/12/22 142.34 MJ 052603 2004/12/23 142.37 MJ 052603 2004/12/24 142.51 MJ 052603 2004/12/25 142.63 MJ 052603 2004/12/26 142.73 MJ 052603 2004/12/27 142.76 MJ 052603 2004/12/28 142.77 MJ 052603 2004/12/29 142.75 MJ 052603 2004/12/30 142.72 MJ 052603 2004/12/31 142.68 MJ 052603 2005/01/01 142.64 MJ 052603 2005/01/02 142.60 MJ 052603 2005/01/03 142.57 MJ 052603 2005/01/04 142.55 MJ 052603 2005/01/05 142.53 MJ 052603 2005/01/06 142.51 MJ 052603 2005/01/07 142.51 MJ 052603 2005/01/08 142.50 MJ 052603 2005/01/09 142.48 MJ 052603 2005/01/10 142.47 MJ 052603 2005/01/11 142.44 MJ 052603 2005/01/12 142.42 MJ 052603 2005/01/13 142.40 MJ 052603 2005/01/14 142.41 MJ 052603 2005/01/15 142.42 MJ 052603 2005/01/16 142.44 MJ 052603 2005/01/17 142.44 MJ 052603 2005/01/18 142.44 MJ 052603 2005/01/19 142.43 MJ 052603 2005/01/20 142.42 MJ 052603 2005/01/21 142.41 MJ 052603 2005/01/22 142.41 MJ 052603 2005/01/23 142.42 MJ 052603 2005/01/24 142.42 MJ 052603 2005/01/25 142.42 MJ 052603 2005/01/26 142.42 MJ 052603 2005/01/27 142.41 MJ 052603 2005/01/28 142.41 MJ 052603 2005/01/29 142.40 MJ 052603 2005/01/30 142.38 MJ 052603 2005/01/31 142.37 MJ 052603 2005/02/01 142.36 MJ 052603 2005/02/02 142.35 MJ 052603 2005/02/03 142.33 MJ 052603 2005/02/04 142.32 MJ 052603 2005/02/05 142.30 MJ 052603 2005/02/06 142.28 MJ 052603 2005/02/07 142.26 MJ 052603 2005/02/08 142.25 MJ 052603 2005/02/09 142.24 MJ 052603 2005/02/10 142.22 MJ 052603 2005/02/11 142.21 MJ 052603 2005/02/12 142.20 MJ 052603 2005/02/13 142.18 MJ 052603 2005/02/14 142.17 MJ 052603 2005/02/15 142.19 MJ 052603 2005/02/16 142.20 MJ 052603 2005/02/17 142.22 MJ 052603 2005/02/18 142.23 MJ 052603 2005/02/19 142.24 MJ 052603 2005/02/20 142.25 MJ 052603 2005/02/21 142.26 MJ 052603 2005/02/22 142.27 MJ 052603 2005/02/23 142.28 MJ 052603 2005/02/24 142.28 MJ 052603 2005/02/25 142.28 MJ 052603 2005/02/26 142.28 MJ 052603 2005/02/27 142.27 MJ 052603 2005/02/28 142.27 MJ 052603 2005/03/01 142.27 MJ 052603 2005/03/02 142.26 MJ 052603 2005/03/03 142.22 MJ 052603 2005/03/04 142.18 MJ 052603 2005/03/05 142.14 MJ 052603 2005/03/06 142.10 MJ 052603 2005/03/07 142.07 MJ 052603 2005/03/08 142.05 MJ 052603 2005/03/09 142.02 MJ 052603 2005/03/10 141.99 MJ 052603 2005/03/11 141.95 MJ 052603 2005/03/12 141.93 MJ 052603 2005/03/13 141.91 MJ 052603 2005/03/14 141.88 MJ 052603 2005/03/15 141.84 MJ 052603 2005/03/16 141.79 MJ 052603 2005/03/17 141.76 MJ 052603 2005/03/18 141.73 MJ 052603 2005/03/19 141.70 MJ 052603 2005/03/20 141.68 MJ 052603 2005/03/21 141.67 MJ 052603 2005/03/22 141.66 MJ 052603 2005/03/23 141.64 MJ 052603 2005/03/24 141.63 MJ 052603 2005/03/25 141.63 MJ 052603 2005/03/26 141.63 MJ 052603 2005/03/27 141.62 MJ 052603 2005/03/28 141.62 MJ 052603 2005/03/29 141.62 MJ 052603 2005/03/30 141.64 MJ 052603 2005/03/31 141.67 MJ 052603 2005/04/01 141.76 MJ 052603 2005/04/02 141.92 MJ 052603 2005/04/03 142.19 MJ 052603 2005/04/04 142.66 MJ 052603 2005/04/05 143.03 MJ 052603 2005/04/06 143.32 MJ 052603 2005/04/07 143.54 MJ 052603 2005/04/08 143.67 MJ 052603 2005/04/09 143.67 MJ 052603 2005/04/10 143.61 MJ 052603 2005/04/11 143.52 MJ 052603 2005/04/12 143.40 MJ 052603 2005/04/13 143.27 MJ 052603 2005/04/14 143.13 MJ 052603 2005/04/15 143.02 MJ 052603 2005/04/16 142.93 MJ 052603 2005/04/17 142.90 MJ 052603 2005/04/18 142.95 MJ 052603 2005/04/19 143.05 MJ 052603 2005/04/20 143.18 MJ 052603 2005/04/21 143.30 MJ 052603 2005/04/22 143.34 MJ 052603 2005/04/23 143.30 MJ 052603 2005/04/24 143.36 MJ 052603 2005/04/25 143.66 MJ 052603 2005/04/26 143.98 MJ 052603 2005/04/27 144.09 MJ 052603 2005/04/28 144.32 MJ 052603 2005/04/29 144.62 MJ 052603 2005/04/30 144.68 MJ 052603 2005/05/01 144.54 MJ 052603 2005/05/02 144.33 MJ 052603 2005/05/03 144.09 MJ 052603 2005/05/04 143.83 MJ 052603 2005/05/05 143.57 MJ 052603 2005/05/06 143.34 MJ 052603 2005/05/07 143.15 MJ 052603 2005/05/08 143.01 MJ 052603 2005/05/09 142.90 MJ 052603 2005/05/10 142.87 MJ 052603 2005/05/11 142.81 MJ 052603 2005/05/12 142.76 MJ 052603 2005/05/13 142.75 MJ 052603 2005/05/14 142.73 MJ 052603 2005/05/15 142.71 MJ 052603 2005/05/16 142.68 MJ 052603 2005/05/17 142.67 MJ 052603 2005/05/18 142.69 MJ 052603 2005/05/19 142.70 MJ 052603 2005/05/20 142.71 MJ 052603 2005/05/21 142.72 MJ 052603 2005/05/22 142.72 MJ 052603 2005/05/23 142.70 MJ 052603 2005/05/24 142.69 MJ 052603 2005/05/25 142.69 MJ 052603 2005/05/26 142.68 MJ 052603 2005/05/27 142.67 MJ 052603 2005/05/28 142.67 MJ 052603 2005/05/29 142.68 MJ 052603 2005/05/30 142.70 MJ 052603 2005/05/31 142.73 MJ 052603 2005/06/01 142.72 MJ 052603 2005/06/02 142.69 MJ 052603 2005/06/03 142.66 MJ 052603 2005/06/04 142.64 MJ 052603 2005/06/05 142.62 MJ 052603 2005/06/06 142.61 MJ 052603 2005/06/07 142.65 MJ 052603 2005/06/08 142.69 MJ 052603 2005/06/09 142.71 MJ 052603 2005/06/10 142.71 MJ 052603 2005/06/11 142.69 MJ 052603 2005/06/12 142.66 MJ 052603 2005/06/13 142.64 MJ 052603 2005/06/14 142.66 MJ 052603 2005/06/15 142.70 MJ 052603 2005/06/16 142.82 MJ 052603 2005/06/17 142.96 MJ 052603 2005/06/18 143.03 MJ 052603 2005/06/19 143.00 MJ 052603 2005/06/20 142.91 MJ 052603 2005/06/21 142.78 MJ 052603 2005/06/22 142.69 MJ 052603 2005/06/23 142.70 MJ 052603 2005/06/24 142.71 MJ 052603 2005/06/25 142.70 MJ 052603 2005/06/26 142.68 MJ 052603 2005/06/27 142.65 MJ 052603 2005/06/28 142.65 MJ 052603 2005/06/29 142.64 MJ 052603 2005/06/30 142.64 MJ 052603 2005/07/01 142.64 MJ 052603 2005/07/02 142.62 MJ 052603 2005/07/03 142.60 MJ 052603 2005/07/04 142.60 MJ 052603 2005/07/05 142.61 MJ 052603 2005/07/06 142.61 MJ 052603 2005/07/07 142.61 MJ 052603 2005/07/08 142.60 MJ 052603 2005/07/09 142.60 MJ 052603 2005/07/10 142.61 MJ 052603 2005/07/11 142.61 MJ 052603 2005/07/12 142.61 MJ 052603 2005/07/13 142.61 MJ 052603 2005/07/14 142.61 MJ 052603 2005/07/15 142.60 MJ 052603 2005/07/16 142.60 MJ 052603 2005/07/17 142.59 MJ 052603 2005/07/18 142.59 MJ 052603 2005/07/19 142.58 MJ 052603 2005/07/20 142.57 MJ 052603 2005/07/21 142.56 MJ 052603 2005/07/22 142.55 MJ 052603 2005/07/23 142.53 MJ 052603 2005/07/24 142.51 MJ 052603 2005/07/25 142.50 MJ 052603 2005/07/26 142.49 MJ 052603 2005/07/27 142.48 MJ 052603 2005/07/28 142.47 MJ 052603 2005/07/29 142.45 MJ 052603 2005/07/30 142.44 MJ 052603 2005/07/31 142.42 MJ 052603 2005/08/01 142.40 MJ 052603 2005/08/02 142.39 MJ 052603 2005/08/03 142.38 MJ 052603 2005/08/04 142.36 MJ 052603 2005/08/05 142.35 MJ 052603 2005/08/06 142.33 MJ 052603 2005/08/07 142.32 MJ 052603 2005/08/08 142.30 MJ 052603 2005/08/09 142.29 MJ 052603 2005/08/10 142.28 MJ 052603 2005/08/11 142.26 MJ 052603 2005/08/12 142.25 MJ 052603 2005/08/13 142.24 MJ 052603 2005/08/14 142.22 MJ 052603 2005/08/15 142.21 MJ 052603 2005/08/16 142.20 MJ 052603 2005/08/17 142.18 MJ 052603 2005/08/18 142.16 MJ 052603 2005/08/19 142.15 MJ 052603 2005/08/20 142.14 MJ 052603 2005/08/21 142.14 MJ 052603 2005/08/22 142.14 MJ 052603 2005/08/23 142.13 MJ 052603 2005/08/24 142.11 MJ 052603 2005/08/25 142.10 MJ 052603 2005/08/26 142.09 MJ 052603 2005/08/27 142.07 MJ 052603 2005/08/28 142.07 MJ 052603 2005/08/29 142.07 MJ 052603 2005/08/30 142.06 MJ 052603 2005/08/31 142.07 MJ 052603 2005/09/01 142.09 MJ 052603 2005/09/02 142.08 MJ 052603 2005/09/03 142.08 MJ 052603 2005/09/04 142.07 MJ 052603 2005/09/05 142.05 MJ 052603 2005/09/06 142.04 MJ 052603 2005/09/07 142.03 MJ 052603 2005/09/08 142.03 MJ 052603 2005/09/09 142.02 MJ 052603 2005/09/10 142.00 MJ 052603 2005/09/11 141.99 MJ 052603 2005/09/12 141.98 MJ 052603 2005/09/13 141.97 MJ 052603 2005/09/14 141.96 MJ 052603 2005/09/15 141.95 MJ 052603 2005/09/16 141.94 MJ 052603 2005/09/17 141.97 MJ 052603 2005/09/18 141.99 MJ 052603 2005/09/19 141.99 MJ 052603 2005/09/20 141.99 MJ 052603 2005/09/21 141.98 MJ 052603 2005/09/22 141.98 MJ 052603 2005/09/23 141.98 MJ 052603 2005/09/24 141.97 MJ 052603 2005/09/25 141.96 MJ 052603 2005/09/26 142.06 MJ 052603 2005/09/27 142.29 MJ 052603 2005/09/28 142.46 MJ 052603 2005/09/29 142.60 MJ 052603 2005/09/30 142.62 MJ 052603 2005/10/01 142.67 MJ 052603 2005/10/02 142.70 MJ 052603 2005/10/03 142.71 MJ 052603 2005/10/04 142.71 MJ 052603 2005/10/05 142.69 MJ 052603 2005/10/06 142.66 MJ 052603 2005/10/07 142.63 MJ 052603 2005/10/08 142.59 MJ 052603 2005/10/09 142.55 MJ 052603 2005/10/10 142.51 MJ 052603 2005/10/11 142.48 MJ 052603 2005/10/12 142.46 MJ 052603 2005/10/13 142.45 MJ 052603 2005/10/14 142.53 MJ 052603 2005/10/15 142.65 MJ 052603 2005/10/16 142.60 MJ 052603 2005/10/17 142.57 MJ 052603 2005/10/18 142.56 MJ 052603 2005/10/19 142.59 MJ 052603 2005/10/20 142.63 MJ 052603 2005/10/21 142.64 MJ 052603 2005/10/22 142.63 MJ 052603 2005/10/23 142.60 MJ 052603 2005/10/24 142.56 MJ 052603 2005/10/25 142.56 MJ 052603 2005/10/26 142.59 MJ 052603 2005/10/27 142.61 MJ 052603 2005/10/28 142.60 MJ 052603 2005/10/29 142.58 MJ 052603 2005/10/30 142.56 MJ 052603 2005/10/31 142.56 MJ 052603 2005/11/01 142.56 MJ 052603 2005/11/02 142.56 MJ 052603 2005/11/03 142.56 MJ 052603 2005/11/04 142.55 MJ 052603 2005/11/05 142.54 MJ 052603 2005/11/06 142.52 MJ 052603 2005/11/07 142.51 MJ 052603 2005/11/08 142.48 MJ 052603 2005/11/09 142.46 MJ 052603 2005/11/10 142.48 MJ 052603 2005/11/11 142.51 MJ 052603 2005/11/12 142.52 MJ 052603 2005/11/13 142.52 MJ 052603 2005/11/14 142.51 MJ 052603 2005/11/15 142.49 MJ 052603 2005/11/16 142.51 MJ 052603 2005/11/17 142.64 MJ 052603 2005/11/18 142.72 MJ 052603 2005/11/19 142.71 MJ 052603 2005/11/20 142.67 MJ 052603 2005/11/21 142.61 MJ 052603 2005/11/22 142.55 MJ 052603 2005/11/23 142.49 MJ 052603 2005/11/24 142.45 MJ 052603 2005/11/25 142.43 MJ 052603 2005/11/26 142.43 MJ 052603 2005/11/27 142.44 MJ 052603 2005/11/28 142.45 MJ 052603 2005/11/29 142.46 MJ 052603 2005/11/30 142.63 MJ 052603 2005/12/01 142.84 MJ 052603 2005/12/02 142.95 MJ 052603 2005/12/03 142.92 MJ 052603 2005/12/04 142.84 MJ 052603 2005/12/05 142.76 MJ 052603 2005/12/06 142.69 MJ 052603 2005/12/07 142.65 MJ 052603 2005/12/08 142.60 MJ 052603 2005/12/09 142.54 MJ 052603 2005/12/10 142.48 MJ 052603 2005/12/11 142.43 MJ 052603 2005/12/12 142.37 MJ 052603 2005/12/13 142.35 MJ 052603 2005/12/14 142.35 MJ 052603 2005/12/15 142.34 MJ 052603 2005/12/16 142.37 MJ 052603 2005/12/17 142.42 MJ 052603 2005/12/18 142.46 MJ 052603 2005/12/19 142.50 MJ 052603 2005/12/20 142.52 MJ 052603 2005/12/21 142.51 MJ 052603 2005/12/22 142.49 MJ 052603 2005/12/23 142.47 MJ 052603 2005/12/24 142.45 MJ 052603 2005/12/25 142.44 MJ 052603 2005/12/26 142.44 MJ 052603 2005/12/27 142.43 MJ 052603 2005/12/28 142.41 MJ 052603 2005/12/29 142.40 MJ 052603 2005/12/30 142.39 MJ 052603 2005/12/31 142.37 MJ 052603 2006/01/01 142.34 MJ 052603 2006/01/02 142.32 MJ 052603 2006/01/03 142.29 MJ 052603 2006/01/04 142.27 MJ 052603 2006/01/05 142.27 MJ 052603 2006/01/06 142.27 MJ 052603 2006/01/07 142.26 MJ 052603 2006/01/08 142.26 MJ 052603 2006/01/09 142.26 MJ 052603 2006/01/10 142.25 MJ 052603 2006/01/11 142.25 MJ 052603 2006/01/12 142.26 MJ 052603 2006/01/13 142.26 MJ 052603 2006/01/14 142.27 MJ 052603 2006/01/15 142.29 MJ 052603 2006/01/16 142.29 MJ 052603 2006/01/17 142.30 MJ 052603 2006/01/18 142.34 MJ 052603 2006/01/19 142.40 MJ 052603 2006/01/20 142.43 MJ 052603 2006/01/21 142.44 MJ 052603 2006/01/22 142.43 MJ 052603 2006/01/23 142.41 MJ 052603 2006/01/24 142.38 MJ 052603 2006/01/25 142.35 MJ 052603 2006/01/26 142.32 MJ 052603 2006/01/27 142.32 MJ 052603 2006/01/28 142.33 MJ 052603 2006/01/29 142.34 MJ 052603 2006/01/30 142.35 MJ 052603 2006/01/31 142.35 MJ 052603 2006/02/01 142.35 MJ 052603 2006/02/02 142.35 MJ 052603 2006/02/03 142.35 MJ 052603 2006/02/04 142.36 MJ 052603 2006/02/05 142.39 MJ 052603 2006/02/06 142.40 MJ 052603 2006/02/07 142.39 MJ 052603 2006/02/08 142.37 MJ 052603 2006/02/09 142.34 MJ 052603 2006/02/10 142.33 MJ 052603 2006/02/11 142.34 MJ 052603 2006/02/12 142.34 MJ 052603 2006/02/13 142.33 MJ 052603 2006/02/14 142.32 MJ 052603 2006/02/15 142.32 MJ 052603 2006/02/16 142.31 MJ 052603 2006/02/17 142.32 MJ 052603 2006/02/18 142.33 MJ 052603 2006/02/19 142.33 MJ 052603 2006/02/20 142.32 MJ 052603 2006/02/21 142.32 MJ 052603 2006/02/22 142.31 MJ 052603 2006/02/23 142.30 MJ 052603 2006/02/24 142.29 MJ 052603 2006/02/25 142.27 MJ 052603 2006/02/26 142.26 MJ 052603 2006/02/27 142.24 MJ 052603 2006/02/28 142.22 MJ 052603 2006/03/01 142.20 MJ 052603 2006/03/02 142.18 MJ 052603 2006/03/03 142.15 MJ 052603 2006/03/04 142.11 MJ 052603 2006/03/05 142.06 MJ 052603 2006/03/06 142.01 MJ 052603 2006/03/07 141.96 MJ 052603 2006/03/08 141.91 MJ 052603 2006/03/09 141.88 MJ 052603 2006/03/10 141.86 MJ 052603 2006/03/11 141.85 MJ 052603 2006/03/12 141.85 MJ 052603 2006/03/13 141.84 MJ 052603 2006/03/14 141.84 MJ 052603 2006/03/15 141.85 MJ 052603 2006/03/16 141.86 MJ 052603 2006/03/17 141.86 MJ 052603 2006/03/18 141.85 MJ 052603 2006/03/19 141.83 MJ 052603 2006/03/20 141.82 MJ 052603 2006/03/21 141.80 MJ 052603 2006/03/22 141.79 MJ 052603 2006/03/23 141.78 MJ 052603 2006/03/24 141.78 MJ 052603 2006/03/25 141.79 MJ 052603 2006/03/26 141.81 MJ 052603 2006/03/27 141.84 MJ 052603 2006/03/28 141.88 MJ 052603 2006/03/29 141.92 MJ 052603 2006/03/30 141.99 MJ 052603 2006/03/31 142.09 MJ 052603 2006/04/01 142.27 MJ 052603 2006/04/02 142.57 MJ 052603 2006/04/03 142.80 MJ 052603 2006/04/04 142.96 MJ 052603 2006/04/05 143.06 MJ 052603 2006/04/06 143.06 MJ 052603 2006/04/07 143.02 MJ 052603 2006/04/08 142.97 MJ 052603 2006/04/09 142.90 MJ 052603 2006/04/10 142.84 MJ 052603 2006/04/11 142.81 MJ 052603 2006/04/12 142.85 MJ 052603 2006/04/13 143.01 MJ 052603 2006/04/14 143.28 MJ 052603 2006/04/15 143.52 MJ 052603 2006/04/16 143.75 MJ 052603 2006/04/17 143.88 MJ 052603 2006/04/18 143.91 MJ 052603 2006/04/19 143.91 MJ 052603 2006/04/20 143.91 MJ 052603 2006/04/21 143.90 MJ 052603 2006/04/22 143.85 MJ 052603 2006/04/23 143.79 MJ 052603 2006/04/24 144.08 MJ 052603 2006/04/25 144.27 MJ 052603 2006/04/26 144.22 MJ 052603 2006/04/27 144.02 MJ 052603 2006/04/28 143.77 MJ 052603 2006/04/29 143.52 MJ 052603 2006/04/30 143.28 MJ 052603 2006/05/01 143.07 MJ 052603 2006/05/02 142.91 MJ 052603 2006/05/03 142.93 MJ 052603 2006/05/04 143.00 MJ 052603 2006/05/05 143.01 MJ 052603 2006/05/06 142.97 MJ 052603 2006/05/07 142.92 MJ 052603 2006/05/08 142.84 MJ 052603 2006/05/09 142.75 MJ 052603 2006/05/10 142.69 MJ 052603 2006/05/11 142.63 MJ 052603 2006/05/12 142.64 MJ 052603 2006/05/13 142.72 MJ 052603 2006/05/14 142.78 MJ 052603 2006/05/15 142.78 MJ 052603 2006/05/16 142.76 MJ 052603 2006/05/17 142.77 MJ 052603 2006/05/18 142.78 MJ 052603 2006/05/19 142.80 MJ 052603 2006/05/20 143.05 MJ 052603 2006/05/21 143.26 MJ 052603 2006/05/22 143.32 MJ 052603 2006/05/23 143.27 MJ 052603 2006/05/24 143.15 MJ 052603 2006/05/25 143.01 MJ 052603 2006/05/26 142.91 MJ 052603 2006/05/27 142.82 MJ 052603 2006/05/28 142.74 MJ 052603 2006/05/29 142.74 MJ 052603 2006/05/30 142.75 MJ 052603 2006/05/31 142.71 MJ 052603 2006/06/01 142.67 MJ 052603 2006/06/02 142.65 MJ 052603 2006/06/03 142.66 MJ 052603 2006/06/04 142.65 MJ 052603 2006/06/05 142.64 MJ 052603 2006/06/06 142.64 MJ 052603 2006/06/07 142.64 MJ 052603 2006/06/08 142.63 MJ 052603 2006/06/09 142.62 MJ 052603 2006/06/10 142.64 MJ 052603 2006/06/11 142.71 MJ 052603 2006/06/12 142.75 MJ 052603 2006/06/13 142.76 MJ 052603 2006/06/14 142.75 MJ 052603 2006/06/15 142.71 MJ 052603 2006/06/16 142.70 MJ 052603 2006/06/17 142.67 MJ 052603 2006/06/18 142.64 MJ 052603 2006/06/19 142.63 MJ 052603 2006/06/20 142.66 MJ 052603 2006/06/21 142.66 MJ 052603 2006/06/22 142.63 MJ 052603 2006/06/23 142.61 MJ 052603 2006/06/24 142.61 MJ 052603 2006/06/25 142.60 MJ 052603 2006/06/26 142.60 MJ 052603 2006/06/27 142.60 MJ 052603 2006/06/28 142.63 MJ 052603 2006/06/29 142.62 MJ 052603 2006/06/30 142.68 MJ 052603 2006/07/01 142.72 MJ 052603 2006/07/02 142.75 MJ 052603 2006/07/03 142.73 MJ 052603 2006/07/04 142.91 MJ 052603 2006/07/05 143.08 MJ 052603 2006/07/06 143.06 MJ 052603 2006/07/07 142.98 MJ 052603 2006/07/08 142.90 MJ 052603 2006/07/09 142.82 MJ 052603 2006/07/10 142.76 MJ 052603 2006/07/11 142.74 MJ 052603 2006/07/12 142.72 MJ 052603 2006/07/13 142.69 MJ 052603 2006/07/14 142.66 MJ 052603 2006/07/15 142.64 MJ 052603 2006/07/16 142.63 MJ 052603 2006/07/17 142.63 MJ 052603 2006/07/18 142.67 MJ 052603 2006/07/19 142.70 MJ 052603 2006/07/20 142.72 MJ 052603 2006/07/21 142.73 MJ 052603 2006/07/22 142.72 MJ 052603 2006/07/23 142.70 MJ 052603 2006/07/24 142.68 MJ 052603 2006/07/25 142.69 MJ 052603 2006/07/26 142.70 MJ 052603 2006/07/27 142.74 MJ 052603 2006/07/28 142.77 MJ 052603 2006/07/29 142.76 MJ 052603 2006/07/30 142.71 MJ 052603 2006/07/31 142.67 MJ 052603 2006/08/01 142.65 MJ 052603 2006/08/02 142.67 MJ 052603 2006/08/03 142.70 MJ 052603 2006/08/04 142.69 MJ 052603 2006/08/05 142.68 MJ 052603 2006/08/06 142.66 MJ 052603 2006/08/07 142.63 MJ 052603 2006/08/08 142.63 MJ 052603 2006/08/09 142.65 MJ 052603 2006/08/10 142.68 MJ 052603 2006/08/11 142.70 MJ 052603 2006/08/12 142.71 MJ 052603 2006/08/13 142.72 MJ 052603 2006/08/14 142.72 MJ 052603 2006/08/15 142.71 MJ 052603 2006/08/16 142.70 MJ 052603 2006/08/17 142.68 MJ 052603 2006/08/18 142.66 MJ 052603 2006/08/19 142.65 MJ 052603 2006/08/20 142.65 MJ 052603 2006/08/21 142.68 MJ 052603 2006/08/22 142.64 MJ 052603 2006/08/23 142.62 MJ 052603 2006/08/24 142.63 MJ 052603 2006/08/25 142.64 MJ 052603 2006/08/26 142.65 MJ 052603 2006/08/27 142.66 MJ 052603 2006/08/28 142.69 MJ 052603 2006/08/29 142.70 MJ 052603 2006/08/30 142.69 MJ 052603 2006/08/31 142.67 MJ 052603 2006/09/01 142.65 MJ 052603 2006/09/02 142.63 MJ 052603 2006/09/03 142.63 MJ 052603 2006/09/04 142.66 MJ 052603 2006/09/05 142.67 MJ 052603 2006/09/06 142.67 MJ 052603 2006/09/07 142.67 MJ 052603 2006/09/08 142.67 MJ 052603 2006/09/09 142.67 MJ 052603 2006/09/10 142.66 MJ 052603 2006/09/11 142.65 MJ 052603 2006/09/12 142.63 MJ 052603 2006/09/13 142.62 MJ 052603 2006/09/14 142.62 MJ 052603 2006/09/15 142.62 MJ 052603 2006/09/16 142.61 MJ 052603 2006/09/17 142.60 MJ 052603 2006/09/18 142.60 MJ 052603 2006/09/19 142.62 MJ 052603 2006/09/20 142.65 MJ 052603 2006/09/21 142.67 MJ 052603 2006/09/22 142.70 MJ 052603 2006/09/23 142.70 MJ 052603 2006/09/24 142.74 MJ 052603 2006/09/25 142.71 MJ 052603 2006/09/26 142.66 MJ 052603 2006/09/27 142.65 MJ 052603 2006/09/28 142.64 MJ 052603 2006/09/29 142.65 MJ 052603 2006/09/30 142.68 MJ 052603 2006/10/01 142.74 MJ 052603 2006/10/02 142.80 MJ 052603 2006/10/03 142.81 MJ 052603 2006/10/04 142.78 MJ 052603 2006/10/05 142.75 MJ 052603 2006/10/06 142.70 MJ 052603 2006/10/07 142.63 MJ 052603 2006/10/08 142.59 MJ 052603 2006/10/09 142.59 MJ 052603 2006/10/10 142.59 MJ 052603 2006/10/11 142.57 MJ 052603 2006/10/12 142.59 MJ 052603 2006/10/13 142.67 MJ 052603 2006/10/14 142.68 MJ 052603 2006/10/15 142.68 MJ 052603 2006/10/16 142.66 MJ 052603 2006/10/17 142.66 MJ 052603 2006/10/18 142.73 MJ 052603 2006/10/19 142.78 MJ 052603 2006/10/20 142.80 MJ 052603 2006/10/21 142.83 MJ 052603 2006/10/22 142.82 MJ 052603 2006/10/23 142.79 MJ 052603 2006/10/24 142.75 MJ 052603 2006/10/25 142.70 MJ 052603 2006/10/26 142.64 MJ 052603 2006/10/27 142.61 MJ 052603 2006/10/28 142.62 MJ 052603 2006/10/29 142.81 MJ 052603 2006/10/30 142.92 MJ 052603 2006/10/31 142.92 MJ 052603 2006/11/01 142.85 MJ 052603 2006/11/02 142.77 MJ 052603 2006/11/03 142.69 MJ 052603 2006/11/04 142.64 MJ 052603 2006/11/05 142.63 MJ 052603 2006/11/06 142.61 MJ 052603 2006/11/07 142.59 MJ 052603 2006/11/08 142.56 MJ 052603 2006/11/09 142.57 MJ 052603 2006/11/10 142.59 MJ 052603 2006/11/11 142.61 MJ 052603 2006/11/12 142.62 MJ 052603 2006/11/13 142.62 MJ 052603 2006/11/14 142.61 MJ 052603 2006/11/15 142.65 MJ 052603 2006/11/16 142.70 MJ 052603 2006/11/17 142.90 MJ 052603 2006/11/18 143.25 MJ 052603 2006/11/19 143.40 MJ 052603 2006/11/20 143.35 MJ 052603 2006/11/21 143.22 MJ 052603 2006/11/22 143.06 MJ 052603 2006/11/23 142.91 MJ 052603 2006/11/24 142.76 MJ 052603 2006/11/25 142.65 MJ 052603 2006/11/26 142.56 MJ 052603 2006/11/27 142.49 MJ 052603 2006/11/28 142.42 MJ 052603 2006/11/29 142.42 MJ 052603 2006/11/30 142.45 MJ 052603 2006/12/01 142.50 MJ 052603 2006/12/02 142.55 MJ 052603 2006/12/03 142.54 MJ 052603 2006/12/04 142.51 MJ 052603 2006/12/05 142.47 MJ 052603 2006/12/06 142.43 MJ 052603 2006/12/07 142.43 MJ 052603 2006/12/08 142.42 MJ 052603 2006/12/09 142.39 MJ 052603 2006/12/10 142.37 MJ 052603 2006/12/11 142.35 MJ 052603 2006/12/12 142.36 MJ 052603 2006/12/13 142.37 MJ 052603 2006/12/14 142.38 MJ 052603 2006/12/15 142.39 MJ 052603 2006/12/16 142.40 MJ 052603 2006/12/17 142.41 MJ 052603 2006/12/18 142.43 MJ 052603 2006/12/19 142.43 MJ 052603 2006/12/20 142.43 MJ 052603 2006/12/21 142.43 MJ 052603 2006/12/22 142.43 MJ 052603 2006/12/23 142.43 MJ 052603 2006/12/24 142.45 MJ 052603 2006/12/25 142.45 MJ 052603 2006/12/26 142.46 MJ 052603 2006/12/27 142.46 MJ 052603 2006/12/28 142.44 MJ 052603 2006/12/29 142.41 MJ 052603 2006/12/30 142.38 MJ 052603 2006/12/31 142.36 MJ 052603 2007/01/01 142.36 MJ 052603 2007/01/02 142.36 MJ 052603 2007/01/03 142.35 MJ 052603 2007/01/04 142.35 MJ 052603 2007/01/05 142.35 MJ 052603 2007/01/06 142.37 MJ 052603 2007/01/07 142.37 MJ 052603 2007/01/08 142.37 MJ 052603 2007/01/09 142.37 MJ 052603 2007/01/10 142.35 MJ 052603 2007/01/11 142.33 MJ 052603 2007/01/12 142.34 MJ 052603 2007/01/13 142.37 MJ 052603 2007/01/14 142.38 MJ 052603 2007/01/15 142.40 MJ 052603 2007/01/16 142.41 MJ 052603 2007/01/17 142.41 MJ 052603 2007/01/18 142.40 MJ 052603 2007/01/19 142.40 MJ 052603 2007/01/20 142.40 MJ 052603 2007/01/21 142.39 MJ 052603 2007/01/22 142.39 MJ 052603 2007/01/23 142.39 MJ 052603 2007/01/24 142.39 MJ 052603 2007/01/25 142.39 MJ 052603 2007/01/26 142.38 MJ 052603 2007/01/27 142.37 MJ 052603 2007/01/28 142.36 MJ 052603 2007/01/29 142.35 MJ 052603 2007/01/30 142.34 MJ 052603 2007/01/31 142.33 MJ 052603 2007/02/01 142.31 MJ 052603 2007/02/02 142.31 MJ 052603 2007/02/03 142.31 MJ 052603 2007/02/04 142.31 MJ 052603 2007/02/05 142.31 MJ 052603 2007/02/06 142.30 MJ 052603 2007/02/07 142.29 MJ 052603 2007/02/08 142.29 MJ 052603 2007/02/09 142.28 MJ 052603 2007/02/10 142.27 MJ 052603 2007/02/11 142.26 MJ 052603 2007/02/12 142.25 MJ 052603 2007/02/13 142.25 MJ 052603 2007/02/14 142.25 MJ 052603 2007/02/15 142.25 MJ 052603 2007/02/16 142.25 MJ 052603 2007/02/17 142.25 MJ 052603 2007/02/18 142.25 MJ 052603 2007/02/19 142.25 MJ 052603 2007/02/20 142.25 MJ 052603 2007/02/21 142.25 MJ 052603 2007/02/22 142.25 MJ 052603 2007/02/23 142.25 MJ 052603 2007/02/24 142.25 MJ 052603 2007/02/25 142.24 MJ 052603 2007/02/26 142.24 MJ 052603 2007/02/27 142.24 MJ 052603 2007/02/28 142.23 MJ 052603 2007/03/01 142.22 MJ 052603 2007/03/02 142.20 MJ 052603 2007/03/03 142.17 MJ 052603 2007/03/04 142.13 MJ 052603 2007/03/05 142.09 MJ 052603 2007/03/06 142.06 MJ 052603 2007/03/07 142.02 MJ 052603 2007/03/08 141.98 MJ 052603 2007/03/09 141.94 MJ 052603 2007/03/10 141.91 MJ 052603 2007/03/11 141.87 MJ 052603 2007/03/12 141.84 MJ 052603 2007/03/13 141.81 MJ 052603 2007/03/14 141.78 MJ 052603 2007/03/15 141.76 MJ 052603 2007/03/16 141.74 MJ 052603 2007/03/17 141.74 MJ 052603 2007/03/18 141.74 MJ 052603 2007/03/19 141.74 MJ 052603 2007/03/20 141.73 MJ 052603 2007/03/21 141.72 MJ 052603 2007/03/22 141.71 MJ 052603 2007/03/23 141.70 MJ 052603 2007/03/24 141.69 MJ 052603 2007/03/25 141.68 MJ 052603 2007/03/26 141.69 MJ 052603 2007/03/27 141.71 MJ 052603 2007/03/28 141.74 MJ 052603 2007/03/29 141.76 MJ 052603 2007/03/30 141.78 MJ 052603 2007/03/31 141.81 MJ 052603 2007/04/01 141.83 MJ 052603 2007/04/02 141.87 MJ 052603 2007/04/03 141.93 MJ 052603 2007/04/04 141.99 MJ 052603 2007/04/05 142.04 MJ 052603 2007/04/06 142.06 MJ 052603 2007/04/07 142.06 MJ 052603 2007/04/08 142.04 MJ 052603 2007/04/09 142.02 MJ 052603 2007/04/10 141.99 MJ 052603 2007/04/11 141.97 MJ 052603 2007/04/12 141.94 MJ 052603 2007/04/13 141.93 MJ 052603 2007/04/14 141.92 MJ 052603 2007/04/15 141.95 MJ 052603 2007/04/16 142.06 MJ 052603 2007/04/17 142.26 MJ 052603 2007/04/18 142.48 MJ 052603 2007/04/19 142.70 MJ 052603 2007/04/20 142.89 MJ 052603 2007/04/21 143.09 MJ 052603 2007/04/22 143.30 MJ 052603 2007/04/23 143.51 MJ 052603 2007/04/24 143.89 MJ 052603 2007/04/25 144.23 MJ 052603 2007/04/26 144.33 MJ 052603 2007/04/27 144.24 MJ 052603 2007/04/28 144.13 MJ 052603 2007/04/29 144.08 MJ 052603 2007/04/30 144.01 MJ 052603 2007/05/01 143.91 MJ 052603 2007/05/02 143.78 MJ 052603 2007/05/03 143.63 MJ 052603 2007/05/04 143.46 MJ 052603 2007/05/05 143.28 MJ 052603 2007/05/06 143.12 MJ 052603 2007/05/07 142.97 MJ 052603 2007/05/08 142.83 MJ 052603 2007/05/09 142.72 MJ 052603 2007/05/10 142.66 MJ 052603 2007/05/11 142.65 MJ 052603 2007/05/12 142.66 MJ 052603 2007/05/13 142.67 MJ 052603 2007/05/14 142.65 MJ 052603 2007/05/15 142.63 MJ 052603 2007/05/16 142.62 MJ 052603 2007/05/17 142.62 MJ 052603 2007/05/18 142.66 MJ 052603 2007/05/19 142.68 MJ 052603 2007/05/20 142.69 MJ 052603 2007/05/21 142.68 MJ 052603 2007/05/22 142.68 MJ 052603 2007/05/23 142.70 MJ 052603 2007/05/24 142.72 MJ 052603 2007/05/25 142.72 MJ 052603 2007/05/26 142.72 MJ 052603 2007/05/27 142.71 MJ 052603 2007/05/28 142.71 MJ 052603 2007/05/29 142.70 MJ 052603 2007/05/30 142.69 MJ 052603 2007/05/31 142.69 MJ 052603 2007/06/01 142.68 MJ 052603 2007/06/02 142.68 MJ 052603 2007/06/03 142.67 MJ 052603 2007/06/04 142.67 MJ 052603 2007/06/05 142.68 MJ 052603 2007/06/06 142.74 MJ 052603 2007/06/07 142.76 MJ 052603 2007/06/08 142.75 MJ 052603 2007/06/09 142.74 MJ 052603 2007/06/10 142.72 MJ 052603 2007/06/11 142.69 MJ 052603 2007/06/12 142.67 MJ 052603 2007/06/13 142.67 MJ 052603 2007/06/14 142.68 MJ 052603 2007/06/15 142.69 MJ 052603 2007/06/16 142.70 MJ 052603 2007/06/17 142.70 MJ 052603 2007/06/18 142.72 MJ 052603 2007/06/19 142.72 MJ 052603 2007/06/20 142.72 MJ 052603 2007/06/21 142.70 MJ 052603 2007/06/22 142.69 MJ 052603 2007/06/23 142.67 MJ 052603 2007/06/24 142.65 MJ 052603 2007/06/25 142.64 MJ 052603 2007/06/26 142.65 MJ 052603 2007/06/27 142.66 MJ 052603 2007/06/28 142.65 MJ 052603 2007/06/29 142.65 MJ 052603 2007/06/30 142.68 MJ 052603 2007/07/01 142.68 MJ 052603 2007/07/02 142.67 MJ 052603 2007/07/03 142.65 MJ 052603 2007/07/04 142.64 MJ 052603 2007/07/05 142.65 MJ 052603 2007/07/06 142.66 MJ 052603 2007/07/07 142.66 MJ 052603 2007/07/08 142.66 MJ 052603 2007/07/09 142.67 MJ 052603 2007/07/10 142.66 MJ 052603 2007/07/11 142.66 MJ 052603 2007/07/12 142.67 MJ 052603 2007/07/13 142.67 MJ 052603 2007/07/14 142.67 MJ 052603 2007/07/15 142.69 MJ 052603 2007/07/16 142.69 MJ 052603 2007/07/17 142.68 MJ 052603 2007/07/18 142.68 MJ 052603 2007/07/19 142.68 MJ 052603 2007/07/20 142.65 MJ 052603 2007/07/21 142.63 MJ 052603 2007/07/22 142.65 MJ 052603 2007/07/23 142.69 MJ 052603 2007/07/24 142.70 MJ 052603 2007/07/25 142.70 MJ 052603 2007/07/26 142.70 MJ 052603 2007/07/27 142.68 MJ 052603 2007/07/28 142.70 MJ 052603 2007/07/29 142.72 MJ 052603 2007/07/30 142.70 MJ 052603 2007/07/31 142.68 MJ 052603 2007/08/01 142.66 MJ 052603 2007/08/02 142.66 MJ 052603 2007/08/03 142.67 MJ 052603 2007/08/04 142.68 MJ 052603 2007/08/05 142.68 MJ 052603 2007/08/06 142.70 MJ 052603 2007/08/07 142.65 MJ 052603 2007/08/08 142.61 MJ 052603 2007/08/09 142.60 MJ 052603 2007/08/10 142.61 MJ 052603 2007/08/11 142.61 MJ 052603 2007/08/12 142.61 MJ 052603 2007/08/13 142.61 MJ 052603 2007/08/14 142.60 MJ 052603 2007/08/15 142.60 MJ 052603 2007/08/16 142.60 MJ 052603 2007/08/17 142.60 MJ 052603 2007/08/18 142.59 MJ 052603 2007/08/19 142.59 MJ 052603 2007/08/20 142.58 MJ 052603 2007/08/21 142.57 MJ 052603 2007/08/22 142.56 MJ 052603 2007/08/23 142.56 MJ 052603 2007/08/24 142.59 MJ 052603 2007/08/25 142.60 MJ 052603 2007/08/26 142.62 MJ 052603 2007/08/27 142.62 MJ 052603 2007/08/28 142.62 MJ 052603 2007/08/29 142.63 MJ 052603 2007/08/30 142.65 MJ 052603 2007/08/31 142.66 MJ 052603 2007/09/01 142.66 MJ 052603 2007/09/02 142.66 MJ 052603 2007/09/03 142.67 MJ 052603 2007/09/04 142.67 MJ 052603 2007/09/05 142.67 MJ 052603 2007/09/06 142.67 MJ 052603 2007/09/07 142.66 MJ 052603 2007/09/08 142.65 MJ 052603 2007/09/09 142.64 MJ 052603 2007/09/10 142.63 MJ 052603 2007/09/11 142.63 MJ 052603 2007/09/12 142.64 MJ 052603 2007/09/13 142.63 MJ 052603 2007/09/14 142.63 MJ 052603 2007/09/15 142.63 MJ 052603 2007/09/16 142.63 MJ 052603 2007/09/17 142.63 MJ 052603 2007/09/18 142.63 MJ 052603 2007/09/19 142.63 MJ 052603 2007/09/20 142.63 MJ 052603 2007/09/21 142.63 MJ 052603 2007/09/22 142.63 MJ 052603 2007/09/23 142.62 MJ 052603 2007/09/24 142.61 MJ 052603 2007/09/25 142.60 MJ 052603 2007/09/26 142.59 MJ 052603 2007/09/27 142.58 MJ 052603 2007/09/28 142.58 MJ 052603 2007/09/29 142.57 MJ 052603 2007/09/30 142.55 MJ 052603 2007/10/01 142.53 MJ 052603 2007/10/02 142.52 MJ 052603 2007/10/03 142.51 MJ 052603 2007/10/04 142.49 MJ 052603 2007/10/05 142.48 MJ 052603 2007/10/06 142.46 MJ 052603 2007/10/07 142.44 MJ 052603 2007/10/08 142.43 MJ 052603 2007/10/09 142.41 MJ 052603 2007/10/10 142.40 MJ 052603 2007/10/11 142.38 MJ 052603 2007/10/12 142.40 MJ 052603 2007/10/13 142.41 MJ 052603 2007/10/14 142.44 MJ 052603 2007/10/15 142.47 MJ 052603 2007/10/16 142.49 MJ 052603 2007/10/17 142.49 MJ 052603 2007/10/18 142.48 MJ 052603 2007/10/19 142.47 MJ 052603 2007/10/20 142.49 MJ 052603 2007/10/21 142.51 MJ 052603 2007/10/22 142.49 MJ 052603 2007/10/23 142.50 MJ 052603 2007/10/24 142.49 MJ 052603 2007/10/25 142.50 MJ 052603 2007/10/26 142.50 MJ 052603 2007/10/27 142.52 MJ 052603 2007/10/28 142.55 MJ 052603 2007/10/29 142.57 MJ 052603 2007/10/30 142.58 MJ 052603 2007/10/31 142.59 MJ 052603 2007/11/01 142.56 MJ 052603 2007/11/02 142.54 MJ 052603 2007/11/03 142.53 MJ 052603 2007/11/04 142.52 MJ 052603 2007/11/05 142.51 MJ 052603 2007/11/06 142.54 MJ 052603 2007/11/07 142.60 MJ 052603 2007/11/08 142.59 MJ 052603 2007/11/09 142.57 MJ 052603 2007/11/10 142.54 MJ 052603 2007/11/11 142.51 MJ 052603 2007/11/12 142.47 MJ 052603 2007/11/13 142.45 MJ 052603 2007/11/14 142.43 MJ 052603 2007/11/15 142.41 MJ 052603 2007/11/16 142.40 MJ 052603 2007/11/17 142.41 MJ 052603 2007/11/18 142.43 MJ 052603 2007/11/19 142.44 MJ 052603 2007/11/20 142.46 MJ 052603 2007/11/21 142.46 MJ 052603 2007/11/22 142.46 MJ 052603 2007/11/23 142.46 MJ 052603 2007/11/24 142.45 MJ 052603 2007/11/25 142.44 MJ 052603 2007/11/26 142.43 MJ 052603 2007/11/27 142.44 MJ 052603 2007/11/28 142.43 MJ 052603 2007/11/29 142.42 MJ 052603 2007/11/30 142.42 MJ 052603 2007/12/01 142.41 MJ 052603 2007/12/02 142.40 MJ 052603 2007/12/03 142.41 MJ 052603 2007/12/04 142.43 MJ 052603 2007/12/05 142.44 MJ 052603 2007/12/06 142.43 MJ 052603 2007/12/07 142.42 MJ 052603 2007/12/08 142.42 MJ 052603 2007/12/09 142.40 MJ 052603 2007/12/10 142.39 MJ 052603 2007/12/11 142.38 MJ 052603 2007/12/12 142.38 MJ 052603 2007/12/13 142.38 MJ 052603 2007/12/14 142.37 MJ 052603 2007/12/15 142.36 MJ 052603 2007/12/16 142.36 MJ 052603 2007/12/17 142.37 MJ 052603 2007/12/18 142.37 MJ 052603 2007/12/19 142.37 MJ 052603 2007/12/20 142.37 MJ 052603 2007/12/21 142.36 MJ 052603 2007/12/22 142.36 MJ 052603 2007/12/23 142.36 MJ 052603 2007/12/24 142.41 MJ 052603 2007/12/25 142.49 MJ 052603 2007/12/26 142.54 MJ 052603 2007/12/27 142.54 MJ 052603 2007/12/28 142.54 MJ 052603 2007/12/29 142.54 MJ 052603 2007/12/30 142.52 MJ 052603 2007/12/31 142.50 MJ 052603 2008/01/01 142.46 MJ 052603 2008/01/02 142.44 MJ 052603 2008/01/03 142.42 MJ 052603 2008/01/04 142.41 MJ 052603 2008/01/05 142.41 MJ 052603 2008/01/06 142.40 MJ 052603 2008/01/07 142.40 MJ 052603 2008/01/08 142.41 MJ 052603 2008/01/09 142.47 MJ 052603 2008/01/10 142.58 MJ 052603 2008/01/11 142.67 MJ 052603 2008/01/12 142.72 MJ 052603 2008/01/13 142.71 MJ 052603 2008/01/14 142.66 MJ 052603 2008/01/15 142.59 MJ 052603 2008/01/16 142.50 MJ 052603 2008/01/17 142.42 MJ 052603 2008/01/18 142.37 MJ 052603 2008/01/19 142.34 MJ 052603 2008/01/20 142.34 MJ 052603 2008/01/21 142.33 MJ 052603 2008/01/22 142.32 MJ 052603 2008/01/23 142.31 MJ 052603 2008/01/24 142.32 MJ 052603 2008/01/25 142.32 MJ 052603 2008/01/26 142.33 MJ 052603 2008/01/27 142.33 MJ 052603 2008/01/28 142.33 MJ 052603 2008/01/29 142.33 MJ 052603 2008/01/30 142.34 MJ 052603 2008/01/31 142.35 MJ 052603 2008/02/01 142.36 MJ 052603 2008/02/02 142.39 MJ 052603 2008/02/03 142.40 MJ 052603 2008/02/04 142.40 MJ 052603 2008/02/05 142.39 MJ 052603 2008/02/06 142.37 MJ 052603 2008/02/07 142.35 MJ 052603 2008/02/08 142.34 MJ 052603 2008/02/09 142.32 MJ 052603 2008/02/10 142.32 MJ 052603 2008/02/11 142.31 MJ 052603 2008/02/12 142.30 MJ 052603 2008/02/13 142.31 MJ 052603 2008/02/14 142.31 MJ 052603 2008/02/15 142.32 MJ 052603 2008/02/16 142.32 MJ 052603 2008/02/17 142.32 MJ 052603 2008/02/18 142.34 MJ 052603 2008/02/19 142.37 MJ 052603 2008/02/20 142.40 MJ 052603 2008/02/21 142.42 MJ 052603 2008/02/22 142.42 MJ 052603 2008/02/23 142.42 MJ 052603 2008/02/24 142.42 MJ 052603 2008/02/25 142.41 MJ 052603 2008/02/26 142.37 MJ 052603 2008/02/27 142.34 MJ 052603 2008/02/28 142.29 MJ 052603 2008/02/29 142.25 MJ 052603 2008/03/01 142.20 MJ 052603 2008/03/02 142.16 MJ 052603 2008/03/03 142.12 MJ 052603 2008/03/04 142.08 MJ 052603 2008/03/05 142.06 MJ 052603 2008/03/06 142.03 MJ 052603 2008/03/07 142.00 MJ 052603 2008/03/08 141.98 MJ 052603 2008/03/09 141.98 MJ 052603 2008/03/10 141.96 MJ 052603 2008/03/11 141.94 MJ 052603 2008/03/12 141.92 MJ 052603 2008/03/13 141.90 MJ 052603 2008/03/14 141.88 MJ 052603 2008/03/15 141.86 MJ 052603 2008/03/16 141.84 MJ 052603 2008/03/17 141.82 MJ 052603 2008/03/18 141.80 MJ 052603 2008/03/19 141.79 MJ 052603 2008/03/20 141.78 MJ 052603 2008/03/21 141.77 MJ 052603 2008/03/22 141.76 MJ 052603 2008/03/23 141.76 MJ 052603 2008/03/24 141.74 MJ 052603 2008/03/25 141.73 MJ 052603 2008/03/26 141.72 MJ 052603 2008/03/27 141.71 MJ 052603 2008/03/28 141.71 MJ 052603 2008/03/29 141.70 MJ 052603 2008/03/30 141.69 MJ 052603 2008/03/31 141.69 MJ 052603 2008/04/01 141.70 MJ 052603 2008/04/02 141.72 MJ 052603 2008/04/03 141.74 MJ 052603 2008/04/04 141.78 MJ 052603 2008/04/05 141.82 MJ 052603 2008/04/06 141.85 MJ 052603 2008/04/07 141.92 MJ 052603 2008/04/08 142.03 MJ 052603 2008/04/09 142.12 MJ 052603 2008/04/10 142.24 MJ 052603 2008/04/11 142.39 MJ 052603 2008/04/12 142.50 MJ 052603 2008/04/13 142.55 MJ 052603 2008/04/14 142.56 MJ 052603 2008/04/15 142.56 MJ 052603 2008/04/16 142.57 MJ 052603 2008/04/17 142.65 MJ 052603 2008/04/18 142.84 MJ 052603 2008/04/19 143.17 MJ 052603 2008/04/20 143.55 MJ 052603 2008/04/21 143.86 MJ 052603 2008/04/22 144.14 MJ 052603 2008/04/23 144.39 MJ 052603 2008/04/24 144.62 MJ 052603 2008/04/25 144.77 MJ 052603 2008/04/26 144.77 MJ 052603 2008/04/27 144.67 MJ 052603 2008/04/28 144.59 MJ 052603 2008/04/29 144.73 MJ 052603 2008/04/30 144.83 MJ 052603 2008/05/01 144.68 MJ 052603 2008/05/02 144.39 MJ 052603 2008/05/03 144.08 MJ 052603 2008/05/04 143.79 MJ 052603 2008/05/05 143.57 MJ 052603 2008/05/06 143.38 MJ 052603 2008/05/07 143.23 MJ 052603 2008/05/08 143.11 MJ 052603 2008/05/09 143.02 MJ 052603 2008/05/10 142.93 MJ 052603 2008/05/11 142.84 MJ 052603 2008/05/12 142.75 MJ 052603 2008/05/13 142.70 MJ 052603 2008/05/14 142.69 MJ 052603 2008/05/15 142.69 MJ 052603 2008/05/16 142.69 MJ 052603 2008/05/17 142.70 MJ 052603 2008/05/18 142.70 MJ 052603 2008/05/19 142.70 MJ 052603 2008/05/20 142.72 MJ 052603 2008/05/21 142.75 MJ 052603 2008/05/22 142.76 MJ 052603 2008/05/23 142.75 MJ 052603 2008/05/24 142.72 MJ 052603 2008/05/25 142.69 MJ 052603 2008/05/26 142.66 MJ 052603 2008/05/27 142.65 MJ 052603 2008/05/28 142.62 MJ 052603 2008/05/29 142.60 MJ 052603 2008/05/30 142.57 MJ 052603 2008/05/31 142.55 MJ 052603 2008/06/01 142.54 MJ 052603 2008/06/02 142.56 MJ 052603 2008/06/03 142.61 MJ 052603 2008/06/04 142.64 MJ 052603 2008/06/05 142.63 MJ 052603 2008/06/06 142.61 MJ 052603 2008/06/07 142.61 MJ 052603 2008/06/08 142.60 MJ 052603 2008/06/09 142.60 MJ 052603 2008/06/10 142.58 MJ 052603 2008/06/11 142.57 MJ 052603 2008/06/12 142.57 MJ 052603 2008/06/13 142.57 MJ 052603 2008/06/14 142.59 MJ 052603 2008/06/15 142.60 MJ 052603 2008/06/16 142.62 MJ 052603 2008/06/17 142.63 MJ 052603 2008/06/18 142.65 MJ 052603 2008/06/19 142.67 MJ 052603 2008/06/20 142.68 MJ 052603 2008/06/21 142.69 MJ 052603 2008/06/22 142.74 MJ 052603 2008/06/23 142.74 MJ 052603 2008/06/24 142.68 MJ 052603 2008/06/25 142.60 MJ 052603 2008/06/26 142.58 MJ 052603 2008/06/27 142.55 MJ 052603 2008/06/28 142.56 MJ 052603 2008/06/29 142.69 MJ 052603 2008/06/30 142.97 MJ 052603 2008/07/01 143.03 MJ 052603 2008/07/02 142.97 MJ 052603 2008/07/03 142.88 MJ 052603 2008/07/04 142.80 MJ 052603 2008/07/05 142.74 MJ 052603 2008/07/06 142.72 MJ 052603 2008/07/07 142.70 MJ 052603 2008/07/08 142.67 MJ 052603 2008/07/09 142.68 MJ 052603 2008/07/10 142.67 MJ 052603 2008/07/11 142.65 MJ 052603 2008/07/12 142.66 MJ 052603 2008/07/13 142.68 MJ 052603 2008/07/14 142.70 MJ 052603 2008/07/15 142.69 MJ 052603 2008/07/16 142.68 MJ 052603 2008/07/17 142.67 MJ 052603 2008/07/18 142.69 MJ 052603 2008/07/19 142.73 MJ 052603 2008/07/20 142.70 MJ 052603 2008/07/21 142.65 MJ 052603 2008/07/22 142.66 MJ 052603 2008/07/23 142.85 MJ 052603 2008/07/24 142.94 MJ 052603 2008/07/25 143.03 MJ 052603 2008/07/26 143.07 MJ 052603 2008/07/27 143.04 MJ 052603 2008/07/28 142.95 MJ 052603 2008/07/29 142.83 MJ 052603 2008/07/30 142.71 MJ 052603 2008/07/31 142.63 MJ 052603 2008/08/01 142.64 MJ 052603 2008/08/02 142.73 MJ 052603 2008/08/03 142.81 MJ 052603 2008/08/04 142.85 MJ 052603 2008/08/05 142.82 MJ 052603 2008/08/06 142.86 MJ 052603 2008/08/07 143.18 MJ 052603 2008/08/08 143.49 MJ 052603 2008/08/09 143.68 MJ 052603 2008/08/10 143.67 MJ 052603 2008/08/11 143.54 MJ 052603 2008/08/12 143.37 MJ 052603 2008/08/13 143.19 MJ 052603 2008/08/14 143.03 MJ 052603 2008/08/15 142.87 MJ 052603 2008/08/16 142.75 MJ 052603 2008/08/17 142.66 MJ 052603 2008/08/18 142.66 MJ 052603 2008/08/19 142.78 MJ 052603 2008/08/20 142.79 MJ 052603 2008/08/21 142.78 MJ 052603 2008/08/22 142.76 MJ 052603 2008/08/23 142.73 MJ 052603 2008/08/24 142.69 MJ 052603 2008/08/25 142.66 MJ 052603 2008/08/26 142.62 MJ 052603 2008/08/27 142.61 MJ 052603 2008/08/28 142.60 MJ 052603 2008/08/29 142.60 MJ 052603 2008/08/30 142.61 MJ 052603 2008/08/31 142.61 MJ 052603 2008/09/01 142.60 MJ 052603 2008/09/02 142.59 MJ 052603 2008/09/03 142.60 MJ 052603 2008/09/04 142.61 MJ 052603 2008/09/05 142.61 MJ 052603 2008/09/06 142.63 MJ 052603 2008/09/07 142.63 MJ 052603 2008/09/08 142.64 MJ 052603 2008/09/09 142.66 MJ 052603 2008/09/10 142.67 MJ 052603 2008/09/11 142.67 MJ 052603 2008/09/12 142.68 MJ 052603 2008/09/13 142.69 MJ 052603 2008/09/14 142.69 MJ 052603 2008/09/15 142.70 MJ 052603 2008/09/16 142.71 MJ 052603 2008/09/17 142.73 MJ 052603 2008/09/18 142.71 MJ 052603 2008/09/19 142.66 MJ 052603 2008/09/20 142.67 MJ 052603 2008/09/21 142.67 MJ 052603 2008/09/22 142.66 MJ 052603 2008/09/23 142.66 MJ 052603 2008/09/24 142.65 MJ 052603 2008/09/25 142.65 MJ 052603 2008/09/26 142.64 MJ 052603 2008/09/27 142.64 MJ 052603 2008/09/28 142.63 MJ 052603 2008/09/29 142.62 MJ 052603 2008/09/30 142.60 MJ 052603 2008/10/01 142.59 MJ 052603 2008/10/02 142.57 MJ 052603 2008/10/03 142.56 MJ 052603 2008/10/04 142.55 MJ 052603 2008/10/05 142.56 MJ 052603 2008/10/06 142.56 MJ 052603 2008/10/07 142.56 MJ 052603 2008/10/08 142.55 MJ 052603 2008/10/09 142.56 MJ 052603 2008/10/10 142.56 MJ 052603 2008/10/11 142.56 MJ 052603 2008/10/12 142.56 MJ 052603 2008/10/13 142.56 MJ 052603 2008/10/14 142.56 MJ 052603 2008/10/15 142.56 MJ 052603 2008/10/16 142.55 MJ 052603 2008/10/17 142.54 MJ 052603 2008/10/18 142.54 MJ 052603 2008/10/19 142.53 MJ 052603 2008/10/20 142.52 MJ 052603 2008/10/21 142.52 MJ 052603 2008/10/22 142.53 MJ 052603 2008/10/23 142.53 MJ 052603 2008/10/24 142.54 MJ 052603 2008/10/25 142.56 MJ 052603 2008/10/26 142.65 MJ 052603 2008/10/27 142.68 MJ 052603 2008/10/28 142.68 MJ 052603 2008/10/29 142.76 MJ 052603 2008/10/30 142.79 MJ 052603 2008/10/31 142.74 MJ 052603 2008/11/01 142.67 MJ 052603 2008/11/02 142.59 MJ 052603 2008/11/03 142.54 MJ 052603 2008/11/04 142.54 MJ 052603 2008/11/05 142.54 MJ 052603 2008/11/06 142.53 MJ 052603 2008/11/07 142.51 MJ 052603 2008/11/08 142.50 MJ 052603 2008/11/09 142.51 MJ 052603 2008/11/10 142.52 MJ 052603 2008/11/11 142.52 MJ 052603 2008/11/12 142.51 MJ 052603 2008/11/13 142.49 MJ 052603 2008/11/14 142.48 MJ 052603 2008/11/15 142.49 MJ 052603 2008/11/16 142.63 MJ 052603 2008/11/17 142.71 MJ 052603 2008/11/18 142.72 MJ 052603 2008/11/19 142.69 MJ 052603 2008/11/20 142.70 MJ 052603 2008/11/21 142.70 MJ 052603 2008/11/22 142.69 MJ 052603 2008/11/23 142.66 MJ 052603 2008/11/24 142.66 MJ 052603 2008/11/25 142.62 MJ 052603 2008/11/26 142.51 MJ 052603 2008/11/27 142.46 MJ 052603 2008/11/28 142.40 MJ 052603 2008/11/29 142.39 MJ 052603 2008/11/30 142.37 MJ 052603 2008/12/01 142.37 MJ 052603 2008/12/02 142.36 MJ 052603 2008/12/03 142.34 MJ 052603 2008/12/04 142.33 MJ 052603 2008/12/05 142.32 MJ 052603 2008/12/06 142.33 MJ 052603 2008/12/07 142.34 MJ 052603 2008/12/08 142.34 MJ 052603 2008/12/09 142.34 MJ 052603 2008/12/10 142.35 MJ 052603 2008/12/11 142.36 MJ 052603 2008/12/12 142.37 MJ 052603 2008/12/13 142.38 MJ 052603 2008/12/14 142.38 MJ 052603 2008/12/15 142.39 MJ 052603 2008/12/16 142.37 MJ 052603 2008/12/17 142.37 MJ 052603 2008/12/18 142.38 MJ 052603 2008/12/19 142.38 MJ 052603 2008/12/20 142.38 MJ 052603 2008/12/21 142.38 MJ 052603 2008/12/22 142.38 MJ 052603 2008/12/23 142.37 MJ 052603 2008/12/24 142.37 MJ 052603 2008/12/25 142.39 MJ 052603 2008/12/26 142.39 MJ 052603 2008/12/27 142.40 MJ 052603 2008/12/28 142.42 MJ 052603 2008/12/29 142.44 MJ 052603 2008/12/30 142.44 MJ 052603 2008/12/31 142.43 MJ 052603 2009/01/01 142.41 MJ 052603 2009/01/02 142.39 MJ 052603 2009/01/03 142.40 MJ 052603 2009/01/04 142.40 MJ 052603 2009/01/05 142.41 MJ 052603 2009/01/06 142.40 MJ 052603 2009/01/07 142.40 MJ 052603 2009/01/08 142.40 MJ 052603 2009/01/09 142.39 MJ 052603 2009/01/10 142.37 MJ 052603 2009/01/11 142.35 MJ 052603 2009/01/12 142.33 MJ 052603 2009/01/13 142.32 MJ 052603 2009/01/14 142.32 MJ 052603 2009/01/15 142.31 MJ 052603 2009/01/16 142.30 MJ 052603 2009/01/17 142.29 MJ 052603 2009/01/18 142.28 MJ 052603 2009/01/19 142.27 MJ 052603 2009/01/20 142.26 MJ 052603 2009/01/21 142.28 MJ 052603 2009/01/22 142.30 MJ 052603 2009/01/23 142.32 MJ 052603 2009/01/24 142.35 MJ 052603 2009/01/25 142.31 MJ 052603 2009/01/26 142.34 MJ 052603 2009/01/27 142.34 MJ 052603 2009/01/28 142.35 MJ 052603 2009/01/29 142.37 MJ 052603 2009/01/30 142.38 MJ 052603 2009/01/31 142.39 MJ 052603 2009/02/01 142.39 MJ 052603 2009/02/02 142.38 MJ 052603 2009/02/03 142.38 MJ 052603 2009/02/04 052603 2009/02/05 052603 2009/02/06 142.27 MJ 052603 2009/02/07 142.26 MJ 052603 2009/02/08 142.25 MJ 052603 2009/02/09 142.25 MJ 052603 2009/02/10 142.24 MJ 052603 2009/02/11 142.23 MJ 052603 2009/02/12 142.24 MJ 052603 2009/02/13 142.26 MJ 052603 2009/02/14 142.29 MJ 052603 2009/02/15 142.32 MJ 052603 2009/02/16 142.34 MJ 052603 2009/02/17 142.36 MJ 052603 2009/02/18 142.37 MJ 052603 2009/02/19 142.38 MJ 052603 2009/02/20 142.37 MJ 052603 2009/02/21 142.35 MJ 052603 2009/02/22 142.33 MJ 052603 2009/02/23 142.32 MJ 052603 2009/02/24 142.31 MJ 052603 2009/02/25 142.29 MJ 052603 2009/02/26 142.28 MJ 052603 2009/02/27 142.27 MJ 052603 2009/02/28 142.29 MJ 052603 2009/03/01 142.30 MJ 052603 2009/03/02 142.31 MJ 052603 2009/03/03 142.28 MJ 052603 2009/03/04 142.24 MJ 052603 2009/03/05 142.20 MJ 052603 2009/03/06 142.17 MJ 052603 2009/03/07 142.14 MJ 052603 2009/03/08 142.11 MJ 052603 2009/03/09 142.09 MJ 052603 2009/03/10 142.06 MJ 052603 2009/03/11 142.03 MJ 052603 2009/03/12 142.02 MJ 052603 2009/03/13 142.01 MJ 052603 2009/03/14 142.05 MJ 052603 2009/03/15 142.01 MJ 052603 2009/03/16 141.91 MJ 052603 2009/03/17 141.86 MJ 052603 2009/03/18 141.79 MJ 052603 2009/03/19 141.78 MJ 052603 2009/03/20 141.77 MJ 052603 2009/03/21 141.77 MJ 052603 2009/03/22 141.76 MJ 052603 2009/03/23 141.75 MJ 052603 2009/03/24 141.75 MJ 052603 2009/03/25 141.74 MJ 052603 2009/03/26 141.74 MJ 052603 2009/03/27 141.76 MJ 052603 2009/03/28 141.79 MJ 052603 2009/03/29 141.85 MJ 052603 2009/03/30 142.02 MJ 052603 2009/03/31 142.20 MJ 052603 2009/04/01 142.32 MJ 052603 2009/04/02 142.43 MJ 052603 2009/04/03 142.64 MJ 052603 2009/04/04 143.06 MJ 052603 2009/04/05 143.53 MJ 052603 2009/04/06 143.78 MJ 052603 2009/04/07 143.91 MJ 052603 2009/04/08 143.90 MJ 052603 2009/04/09 143.77 MJ 052603 2009/04/10 143.60 MJ 052603 2009/04/11 143.42 MJ 052603 2009/04/12 143.24 MJ 052603 2009/04/13 143.07 MJ 052603 2009/04/14 142.94 MJ 052603 2009/04/15 142.84 MJ 052603 2009/04/16 142.84 MJ 052603 2009/04/17 142.88 MJ 052603 2009/04/18 143.00 MJ 052603 2009/04/19 143.11 MJ 052603 2009/04/20 143.18 MJ 052603 2009/04/21 143.23 MJ 052603 2009/04/22 143.32 MJ 052603 2009/04/23 143.40 MJ 052603 2009/04/24 143.46 MJ 052603 2009/04/25 143.48 MJ 052603 2009/04/26 143.56 MJ 052603 2009/04/27 143.69 MJ 052603 2009/04/28 143.73 MJ 052603 2009/04/29 143.72 MJ 052603 2009/04/30 143.65 MJ 052603 2009/05/01 143.54 MJ 052603 2009/05/02 143.41 MJ 052603 2009/05/03 143.27 MJ 052603 2009/05/04 143.13 MJ 052603 2009/05/05 142.98 MJ 052603 2009/05/06 142.83 MJ 052603 2009/05/07 142.70 MJ 052603 2009/05/08 142.61 MJ 052603 2009/05/09 142.55 MJ 052603 2009/05/10 142.58 MJ 052603 2009/05/11 142.66 MJ 052603 2009/05/12 142.71 MJ 052603 2009/05/13 142.72 MJ 052603 2009/05/14 142.71 MJ 052603 2009/05/15 142.72 MJ 052603 2009/05/16 142.71 MJ 052603 2009/05/17 142.73 MJ 052603 2009/05/18 142.74 MJ 052603 2009/05/19 142.72 MJ 052603 2009/05/20 142.70 MJ 052603 2009/05/21 142.70 MJ 052603 2009/05/22 142.71 MJ 052603 2009/05/23 142.69 MJ 052603 2009/05/24 142.67 MJ 052603 2009/05/25 142.64 MJ 052603 2009/05/26 142.64 MJ 052603 2009/05/27 142.65 MJ 052603 2009/05/28 142.65 MJ 052603 2009/05/29 142.70 MJ 052603 2009/05/30 142.73 MJ 052603 2009/05/31 142.75 MJ 052603 2009/06/01 142.72 MJ 052603 2009/06/02 142.71 MJ 052603 2009/06/03 142.68 MJ 052603 2009/06/04 142.67 MJ 052603 2009/06/05 142.66 MJ 052603 2009/06/06 142.67 MJ 052603 2009/06/07 142.68 MJ 052603 2009/06/08 142.67 MJ 052603 2009/06/09 142.67 MJ 052603 2009/06/10 142.68 MJ 052603 2009/06/11 142.69 MJ 052603 2009/06/12 142.68 MJ 052603 2009/06/13 142.67 MJ 052603 2009/06/14 142.66 MJ 052603 2009/06/15 142.66 MJ 052603 2009/06/16 142.66 MJ 052603 2009/06/17 142.67 MJ 052603 2009/06/18 142.69 MJ 052603 2009/06/19 142.71 MJ 052603 2009/06/20 142.70 MJ 052603 2009/06/21 142.70 MJ 052603 2009/06/22 142.69 MJ 052603 2009/06/23 142.68 MJ 052603 2009/06/24 142.67 MJ 052603 2009/06/25 142.66 MJ 052603 2009/06/26 142.65 MJ 052603 2009/06/27 142.65 MJ 052603 2009/06/28 142.65 MJ 052603 2009/06/29 142.75 MJ 052603 2009/06/30 142.98 MJ 052603 2009/07/01 143.14 MJ 052603 2009/07/02 143.25 MJ 052603 2009/07/03 143.32 MJ 052603 2009/07/04 143.37 MJ 052603 2009/07/05 143.35 MJ 052603 2009/07/06 143.22 MJ 052603 2009/07/07 143.06 MJ 052603 2009/07/08 142.90 MJ 052603 2009/07/09 142.76 MJ 052603 2009/07/10 142.68 MJ 052603 2009/07/11 142.69 MJ 052603 2009/07/12 142.73 MJ 052603 2009/07/13 142.73 MJ 052603 2009/07/14 142.71 MJ 052603 2009/07/15 142.70 MJ 052603 2009/07/16 142.69 MJ 052603 2009/07/17 142.67 MJ 052603 2009/07/18 142.67 MJ 052603 2009/07/19 142.65 MJ 052603 2009/07/20 142.65 MJ 052603 2009/07/21 142.65 MJ 052603 2009/07/22 142.66 MJ 052603 2009/07/23 142.66 MJ 052603 2009/07/24 142.65 MJ 052603 2009/07/25 142.65 MJ 052603 2009/07/26 142.65 MJ 052603 2009/07/27 142.66 MJ 052603 2009/07/28 142.68 MJ 052603 2009/07/29 142.70 MJ 052603 2009/07/30 142.73 MJ 052603 2009/07/31 142.76 MJ 052603 2009/08/01 142.73 MJ 052603 2009/08/02 142.70 MJ 052603 2009/08/03 142.72 MJ 052603 2009/08/04 142.67 MJ 052603 2009/08/05 142.68 MJ 052603 2009/08/06 142.67 MJ 052603 2009/08/07 142.66 MJ 052603 2009/08/08 142.64 MJ 052603 2009/08/09 142.63 MJ 052603 2009/08/10 142.62 MJ 052603 2009/08/11 142.62 MJ 052603 2009/08/12 142.63 MJ 052603 2009/08/13 142.64 MJ 052603 2009/08/14 142.65 MJ 052603 2009/08/15 142.66 MJ 052603 2009/08/16 142.66 MJ 052603 2009/08/17 142.67 MJ 052603 2009/08/18 142.67 MJ 052603 2009/08/19 142.67 MJ 052603 2009/08/20 142.66 MJ 052603 2009/08/21 142.66 MJ 052603 2009/08/22 142.64 MJ 052603 2009/08/23 142.65 MJ 052603 2009/08/24 142.66 MJ 052603 2009/08/25 142.66 MJ 052603 2009/08/26 142.65 MJ 052603 2009/08/27 142.65 MJ 052603 2009/08/28 142.64 MJ 052603 2009/08/29 142.63 MJ 052603 2009/08/30 142.64 MJ 052603 2009/08/31 142.64 MJ 052603 2009/09/01 142.63 MJ 052603 2009/09/02 142.63 MJ 052603 2009/09/03 142.62 MJ 052603 2009/09/04 142.61 MJ 052603 2009/09/05 142.61 MJ 052603 2009/09/06 142.60 MJ 052603 2009/09/07 142.60 MJ 052603 2009/09/08 142.60 MJ 052603 2009/09/09 142.59 MJ 052603 2009/09/10 142.59 MJ 052603 2009/09/11 142.58 MJ 052603 2009/09/12 142.58 MJ 052603 2009/09/13 142.58 MJ 052603 2009/09/14 142.57 MJ 052603 2009/09/15 142.57 MJ 052603 2009/09/16 142.57 MJ 052603 2009/09/17 142.56 MJ 052603 2009/09/18 142.56 MJ 052603 2009/09/19 142.55 MJ 052603 2009/09/20 142.54 MJ 052603 2009/09/21 142.53 MJ 052603 2009/09/22 142.53 MJ 052603 2009/09/23 142.53 MJ 052603 2009/09/24 142.54 MJ 052603 2009/09/25 142.54 MJ 052603 2009/09/26 142.53 MJ 052603 2009/09/27 142.53 MJ 052603 2009/09/28 142.55 MJ 052603 2009/09/29 142.56 MJ 052603 2009/09/30 142.57 MJ 052603 2009/10/01 142.57 MJ 052603 2009/10/02 142.58 MJ 052603 2009/10/03 142.59 MJ 052603 2009/10/04 142.60 MJ 052603 2009/10/05 142.60 MJ 052603 2009/10/06 142.47 MJ 052603 2009/10/07 142.32 MJ 052603 2009/10/08 142.22 MJ 052603 2009/10/09 142.16 MJ 052603 2009/10/10 142.18 MJ 052603 2009/10/11 142.19 MJ 052603 2009/10/12 142.21 MJ 052603 2009/10/13 142.23 MJ 052603 2009/10/14 142.25 MJ 052603 2009/10/15 142.26 MJ 052603 2009/10/16 142.27 MJ 052603 2009/10/17 142.28 MJ 052603 2009/10/18 142.29 MJ 052603 2009/10/19 142.30 MJ 052603 2009/10/20 142.31 MJ 052603 2009/10/21 142.32 MJ 052603 2009/10/22 142.34 MJ 052603 2009/10/23 142.36 MJ 052603 2009/10/24 142.41 MJ 052603 2009/10/25 142.46 MJ 052603 2009/10/26 142.47 MJ 052603 2009/10/27 142.47 MJ 052603 2009/10/28 142.45 MJ 052603 2009/10/29 142.44 MJ 052603 2009/10/30 142.45 MJ 052603 2009/10/31 142.47 MJ 052603 2009/11/01 142.51 MJ 052603 2009/11/02 142.54 MJ 052603 2009/11/03 142.55 MJ 052603 2009/11/04 142.57 MJ 052603 2009/11/05 142.57 MJ 052603 2009/11/06 142.57 MJ 052603 2009/11/07 142.56 MJ 052603 2009/11/08 142.55 MJ 052603 2009/11/09 142.53 MJ 052603 2009/11/10 142.51 MJ 052603 2009/11/11 142.50 MJ 052603 2009/11/12 142.48 MJ 052603 2009/11/13 142.45 MJ 052603 2009/11/14 142.45 MJ 052603 2009/11/15 142.46 MJ 052603 2009/11/16 142.46 MJ 052603 2009/11/17 142.46 MJ 052603 2009/11/18 142.46 MJ 052603 2009/11/19 142.45 MJ 052603 2009/11/20 142.45 MJ 052603 2009/11/21 142.46 MJ 052603 2009/11/22 142.46 MJ 052603 2009/11/23 142.46 MJ 052603 2009/11/24 142.46 MJ 052603 2009/11/25 142.45 MJ 052603 2009/11/26 142.46 MJ 052603 2009/11/27 142.47 MJ 052603 2009/11/28 142.48 MJ 052603 2009/11/29 142.49 MJ 052603 2009/11/30 142.49 MJ 052603 2009/12/01 142.48 MJ 052603 2009/12/02 142.45 MJ 052603 2009/12/03 142.46 MJ 052603 2009/12/04 142.48 MJ 052603 2009/12/05 142.48 MJ 052603 2009/12/06 142.47 MJ 052603 2009/12/07 142.46 MJ 052603 2009/12/08 142.43 MJ 052603 2009/12/09 142.40 MJ 052603 2009/12/10 142.38 MJ 052603 2009/12/11 142.38 MJ 052603 2009/12/12 142.38 MJ 052603 2009/12/13 142.38 MJ 052603 2009/12/14 142.38 MJ 052603 2009/12/15 142.38 MJ 052603 2009/12/16 142.38 MJ 052603 2009/12/17 142.36 MJ 052603 2009/12/18 142.34 MJ 052603 2009/12/19 142.35 MJ 052603 2009/12/20 142.35 MJ 052603 2009/12/21 142.35 MJ 052603 2009/12/22 142.35 MJ 052603 2009/12/23 142.35 MJ 052603 2009/12/24 142.35 MJ 052603 2009/12/25 142.36 MJ 052603 2009/12/26 142.36 MJ 052603 2009/12/27 142.38 MJ 052603 2009/12/28 142.39 MJ 052603 2009/12/29 142.40 MJ 052603 2009/12/30 142.39 MJ 052603 2009/12/31 142.39 MJ 052603 2010/01/01 142.39 MJ 052603 2010/01/02 142.39 MJ 052603 2010/01/03 142.39 MJ 052603 2010/01/04 142.38 MJ 052603 2010/01/05 142.38 MJ 052603 2010/01/06 142.38 MJ 052603 2010/01/07 142.37 MJ 052603 2010/01/08 142.36 MJ 052603 2010/01/09 142.36 MJ 052603 2010/01/10 142.36 MJ 052603 2010/01/11 142.36 MJ 052603 2010/01/12 142.36 MJ 052603 2010/01/13 142.36 MJ 052603 2010/01/14 142.36 MJ 052603 2010/01/15 142.35 MJ 052603 2010/01/16 142.35 MJ 052603 2010/01/17 142.35 MJ 052603 2010/01/18 142.35 MJ 052603 2010/01/19 142.35 MJ 052603 2010/01/20 142.34 MJ 052603 2010/01/21 142.34 MJ 052603 2010/01/22 142.34 MJ 052603 2010/01/23 142.35 MJ 052603 2010/01/24 142.35 MJ 052603 2010/01/25 142.40 MJ 052603 2010/01/26 142.57 MJ 052603 2010/01/27 142.67 MJ 052603 2010/01/28 142.67 MJ 052603 2010/01/29 142.62 MJ 052603 2010/01/30 142.53 MJ 052603 2010/01/31 142.45 MJ 052603 2010/02/01 142.38 MJ 052603 2010/02/02 142.38 MJ 052603 2010/02/03 142.38 MJ 052603 2010/02/04 142.36 MJ 052603 2010/02/05 142.36 MJ 052603 2010/02/06 142.36 MJ 052603 2010/02/07 142.36 MJ 052603 2010/02/08 142.35 MJ 052603 2010/02/09 142.34 MJ 052603 2010/02/10 142.35 MJ 052603 2010/02/11 142.36 MJ 052603 2010/02/12 142.37 MJ 052603 2010/02/13 142.35 MJ 052603 2010/02/14 142.32 MJ 052603 2010/02/15 142.31 MJ 052603 2010/02/16 142.32 MJ 052603 2010/02/17 142.32 MJ 052603 2010/02/18 142.32 MJ 052603 2010/02/19 142.31 MJ 052603 2010/02/20 142.31 MJ 052603 2010/02/21 142.31 MJ 052603 2010/02/22 142.30 MJ 052603 2010/02/23 142.29 MJ 052603 2010/02/24 142.30 MJ 052603 2010/02/25 142.34 MJ 052603 2010/02/26 142.35 MJ 052603 2010/02/27 142.38 MJ 052603 2010/02/28 142.38 MJ 052603 2010/03/01 142.35 MJ 052603 2010/03/02 142.33 MJ 052603 2010/03/03 142.31 MJ 052603 2010/03/04 142.28 MJ 052603 2010/03/05 142.24 MJ 052603 2010/03/06 142.21 MJ 052603 2010/03/07 142.17 MJ 052603 2010/03/08 142.14 MJ 052603 2010/03/09 142.11 MJ 052603 2010/03/10 142.07 MJ 052603 2010/03/11 142.02 MJ 052603 2010/03/12 141.96 MJ 052603 2010/03/13 141.92 MJ 052603 2010/03/14 141.88 MJ 052603 2010/03/15 141.85 MJ 052603 2010/03/16 141.85 MJ 052603 2010/03/17 141.86 MJ 052603 2010/03/18 141.90 MJ 052603 2010/03/19 141.95 MJ 052603 2010/03/20 142.01 MJ 052603 2010/03/21 142.06 MJ 052603 2010/03/22 142.08 MJ 052603 2010/03/23 142.10 MJ 052603 2010/03/24 142.11 MJ 052603 2010/03/25 142.10 MJ 052603 2010/03/26 142.09 MJ 052603 2010/03/27 142.07 MJ 052603 2010/03/28 142.05 MJ 052603 2010/03/29 142.04 MJ 052603 2010/03/30 142.04 MJ 052603 2010/03/31 142.04 MJ 052603 2010/04/01 142.09 MJ 052603 2010/04/02 142.17 MJ 052603 2010/04/03 142.32 MJ 052603 2010/04/04 142.59 MJ 052603 2010/04/05 142.93 MJ 052603 2010/04/06 143.19 MJ 052603 2010/04/07 143.34 MJ 052603 2010/04/08 143.44 MJ 052603 2010/04/09 143.52 MJ 052603 2010/04/10 143.59 MJ 052603 2010/04/11 143.57 MJ 052603 2010/04/12 143.46 MJ 052603 2010/04/13 143.30 MJ 052603 2010/04/14 143.13 MJ 052603 2010/04/15 142.98 MJ 052603 2010/04/16 142.90 MJ 052603 2010/04/17 142.88 MJ 052603 2010/04/18 142.84 MJ 052603 2010/04/19 142.80 MJ 052603 2010/04/20 142.78 MJ 052603 2010/04/21 142.79 MJ 052603 2010/04/22 142.78 MJ 052603 2010/04/23 142.75 MJ 052603 2010/04/24 142.71 MJ 052603 2010/04/25 142.66 MJ 052603 2010/04/26 142.63 MJ 052603 2010/04/27 142.59 MJ 052603 2010/04/28 142.63 MJ 052603 2010/04/29 142.66 MJ 052603 2010/04/30 142.67 MJ 052603 2010/05/01 142.66 MJ 052603 2010/05/02 142.65 MJ 052603 2010/05/03 142.65 MJ 052603 2010/05/04 142.66 MJ 052603 2010/05/05 142.66 MJ 052603 2010/05/06 142.66 MJ 052603 2010/05/07 142.66 MJ 052603 2010/05/08 142.65 MJ 052603 2010/05/09 142.64 MJ 052603 2010/05/10 142.67 MJ 052603 2010/05/11 142.70 MJ 052603 2010/05/12 142.70 MJ 052603 2010/05/13 142.68 MJ 052603 2010/05/14 142.67 MJ 052603 2010/05/15 142.67 MJ 052603 2010/05/16 142.67 MJ 052603 2010/05/17 142.67 MJ 052603 2010/05/18 142.68 MJ 052603 2010/05/19 142.68 MJ 052603 2010/05/20 142.68 MJ 052603 2010/05/21 142.67 MJ 052603 2010/05/22 142.66 MJ 052603 2010/05/23 142.65 MJ 052603 2010/05/24 142.65 MJ 052603 2010/05/25 142.65 MJ 052603 2010/05/26 142.66 MJ 052603 2010/05/27 142.65 MJ 052603 2010/05/28 142.64 MJ 052603 2010/05/29 142.64 MJ 052603 2010/05/30 142.63 MJ 052603 2010/05/31 142.62 MJ 052603 2010/06/01 142.64 MJ 052603 2010/06/02 142.65 MJ 052603 2010/06/03 142.66 MJ 052603 2010/06/04 142.66 MJ 052603 2010/06/05 142.67 MJ 052603 2010/06/06 142.67 MJ 052603 2010/06/07 142.68 MJ 052603 2010/06/08 142.68 MJ 052603 2010/06/09 142.67 MJ 052603 2010/06/10 142.68 MJ 052603 2010/06/11 142.68 MJ 052603 2010/06/12 142.68 MJ 052603 2010/06/13 142.67 MJ 052603 2010/06/14 142.67 MJ 052603 2010/06/15 142.67 MJ 052603 2010/06/16 142.66 MJ 052603 2010/06/17 142.67 MJ 052603 2010/06/18 142.67 MJ 052603 2010/06/19 142.67 MJ 052603 2010/06/20 142.67 MJ 052603 2010/06/21 142.66 MJ 052603 2010/06/22 142.65 MJ 052603 2010/06/23 142.65 MJ 052603 2010/06/24 142.67 MJ 052603 2010/06/25 142.67 MJ 052603 2010/06/26 142.66 MJ 052603 2010/06/27 142.66 MJ 052603 2010/06/28 142.65 MJ 052603 2010/06/29 142.66 MJ 052603 2010/06/30 142.66 MJ 052603 2010/07/01 142.65 MJ 052603 2010/07/02 142.65 MJ 052603 2010/07/03 142.64 MJ 052603 2010/07/04 142.64 MJ 052603 2010/07/05 142.64 MJ 052603 2010/07/06 142.64 MJ 052603 2010/07/07 142.64 MJ 052603 2010/07/08 142.63 MJ 052603 2010/07/09 142.64 MJ 052603 2010/07/10 142.66 MJ 052603 2010/07/11 142.66 MJ 052603 2010/07/12 142.65 MJ 052603 2010/07/13 142.67 MJ 052603 2010/07/14 142.66 MJ 052603 2010/07/15 142.68 MJ 052603 2010/07/16 142.69 MJ 052603 2010/07/17 142.70 MJ 052603 2010/07/18 142.71 MJ 052603 2010/07/19 142.71 MJ 052603 2010/07/20 142.71 MJ 052603 2010/07/21 142.71 MJ 052603 2010/07/22 142.71 MJ 052603 2010/07/23 142.70 MJ 052603 2010/07/24 142.70 MJ 052603 2010/07/25 142.69 MJ 052603 2010/07/26 142.67 MJ 052603 2010/07/27 142.67 MJ 052603 2010/07/28 142.66 MJ 052603 2010/07/29 142.66 MJ 052603 2010/07/30 142.65 MJ 052603 2010/07/31 142.64 MJ 052603 2010/08/01 142.64 MJ 052603 2010/08/02 142.64 MJ 052603 2010/08/03 142.64 MJ 052603 2010/08/04 142.65 MJ 052603 2010/08/05 142.65 MJ 052603 2010/08/06 142.66 MJ 052603 2010/08/07 142.65 MJ 052603 2010/08/08 142.65 MJ 052603 2010/08/09 142.66 MJ 052603 2010/08/10 142.67 MJ 052603 2010/08/11 142.67 MJ 052603 2010/08/12 142.67 MJ 052603 2010/08/13 142.66 MJ 052603 2010/08/14 142.66 MJ 052603 2010/08/15 142.65 MJ 052603 2010/08/16 142.67 MJ 052603 2010/08/17 142.65 MJ 052603 2010/08/18 142.65 MJ 052603 2010/08/19 142.64 MJ 052603 2010/08/20 142.64 MJ 052603 2010/08/21 142.63 MJ 052603 2010/08/22 142.63 MJ 052603 2010/08/23 142.63 MJ 052603 2010/08/24 142.63 MJ 052603 2010/08/25 142.63 MJ 052603 2010/08/26 142.62 MJ 052603 2010/08/27 142.62 MJ 052603 2010/08/28 142.61 MJ 052603 2010/08/29 142.61 MJ 052603 2010/08/30 142.60 MJ 052603 2010/08/31 142.60 MJ 052603 2010/09/01 142.59 MJ 052603 2010/09/02 142.59 MJ 052603 2010/09/03 142.60 MJ 052603 2010/09/04 142.59 MJ 052603 2010/09/05 142.58 MJ 052603 2010/09/06 142.57 MJ 052603 2010/09/07 142.57 MJ 052603 2010/09/08 142.59 MJ 052603 2010/09/09 142.60 MJ 052603 2010/09/10 142.61 MJ 052603 2010/09/11 142.60 MJ 052603 2010/09/12 142.60 MJ 052603 2010/09/13 142.61 MJ 052603 2010/09/14 142.61 MJ 052603 2010/09/15 142.61 MJ 052603 2010/09/16 142.61 MJ 052603 2010/09/17 142.61 MJ 052603 2010/09/18 142.62 MJ 052603 2010/09/19 142.62 MJ 052603 2010/09/20 142.62 MJ 052603 2010/09/21 142.62 MJ 052603 2010/09/22 142.62 MJ 052603 2010/09/23 142.63 MJ 052603 2010/09/24 142.65 MJ 052603 2010/09/25 142.65 MJ 052603 2010/09/26 142.64 MJ 052603 2010/09/27 142.64 MJ 052603 2010/09/28 142.67 MJ 052603 2010/09/29 142.72 MJ 052603 2010/09/30 142.78 MJ 052603 2010/10/01 143.03 MJ 052603 2010/10/02 143.17 MJ 052603 2010/10/03 143.15 MJ 052603 2010/10/04 143.03 MJ 052603 2010/10/05 142.88 MJ 052603 2010/10/06 142.72 MJ 052603 2010/10/07 142.59 MJ 052603 2010/10/08 142.48 MJ 052603 2010/10/09 142.44 MJ 052603 2010/10/10 142.46 MJ 052603 2010/10/11 142.46 MJ 052603 2010/10/12 142.46 MJ 052603 2010/10/13 142.45 MJ 052603 2010/10/14 142.44 MJ 052603 2010/10/15 142.44 MJ 052603 2010/10/16 142.49 MJ 052603 2010/10/17 142.53 MJ 052603 2010/10/18 142.55 MJ 052603 2010/10/19 142.57 MJ 052603 2010/10/20 142.56 MJ 052603 2010/10/21 142.56 MJ 052603 2010/10/22 142.55 MJ 052603 2010/10/23 142.54 MJ 052603 2010/10/24 142.52 MJ 052603 2010/10/25 142.52 MJ 052603 2010/10/26 142.55 MJ 052603 2010/10/27 142.57 MJ 052603 2010/10/28 142.60 MJ 052603 2010/10/29 142.60 MJ 052603 2010/10/30 142.58 MJ 052603 2010/10/31 142.54 MJ 052603 2010/11/01 142.53 MJ 052603 2010/11/02 142.52 MJ 052603 2010/11/03 142.51 MJ 052603 2010/11/04 142.50 MJ 052603 2010/11/05 142.50 MJ 052603 2010/11/06 142.53 MJ 052603 2010/11/07 142.54 MJ 052603 2010/11/08 142.54 MJ 052603 2010/11/09 142.53 MJ 052603 2010/11/10 142.52 MJ 052603 2010/11/11 142.50 MJ 052603 2010/11/12 142.49 MJ 052603 2010/11/13 142.48 MJ 052603 2010/11/14 142.47 MJ 052603 2010/11/15 142.46 MJ 052603 2010/11/16 142.45 MJ 052603 2010/11/17 142.54 MJ 052603 2010/11/18 142.76 MJ 052603 2010/11/19 142.82 MJ 052603 2010/11/20 142.78 MJ 052603 2010/11/21 142.71 MJ 052603 2010/11/22 142.62 MJ 052603 2010/11/23 142.59 MJ 052603 2010/11/24 142.67 MJ 052603 2010/11/25 142.69 MJ 052603 2010/11/26 142.67 MJ 052603 2010/11/27 142.65 MJ 052603 2010/11/28 142.61 MJ 052603 2010/11/29 142.54 MJ 052603 2010/11/30 142.48 MJ 052603 2010/12/01 142.50 MJ 052603 2010/12/02 143.45 MJ 052603 2010/12/03 143.73 MJ 052603 2010/12/04 143.74 MJ 052603 2010/12/05 143.62 MJ 052603 2010/12/06 143.43 MJ 052603 2010/12/07 143.22 MJ 052603 2010/12/08 143.01 MJ 052603 2010/12/09 142.82 MJ 052603 2010/12/10 142.65 MJ 052603 2010/12/11 142.52 MJ 052603 2010/12/12 142.42 MJ 052603 2010/12/13 142.43 MJ 052603 2010/12/14 142.48 MJ 052603 2010/12/15 142.50 MJ 052603 2010/12/16 142.48 MJ 052603 2010/12/17 142.44 MJ 052603 2010/12/18 142.39 MJ 052603 2010/12/19 142.36 MJ 052603 2010/12/20 142.35 MJ 052603 2010/12/21 142.35 MJ 052603 2010/12/22 142.35 MJ 052603 2010/12/23 142.34 MJ 052603 2010/12/24 142.36 MJ 052603 2010/12/25 142.37 MJ 052603 2010/12/26 142.38 MJ 052603 2010/12/27 142.38 MJ 052603 2010/12/28 142.37 MJ 052603 2010/12/29 142.35 MJ 052603 2010/12/30 142.35 MJ 052603 2010/12/31 052603 2011/01/01 052603 2011/01/02 052603 2011/01/03 052603 2011/01/04 052603 2011/01/05 052603 2011/01/06 142.37 MJ 052603 2011/01/07 142.39 MJ 052603 2011/01/08 142.39 MJ 052603 2011/01/09 142.37 MJ 052603 2011/01/10 142.39 MJ 052603 2011/01/11 142.41 MJ 052603 2011/01/12 142.41 MJ 052603 2011/01/13 142.41 MJ 052603 2011/01/14 142.40 MJ 052603 2011/01/15 142.38 MJ 052603 2011/01/16 142.36 MJ 052603 2011/01/17 142.37 MJ 052603 2011/01/18 142.38 MJ 052603 2011/01/19 142.38 MJ 052603 2011/01/20 142.39 MJ 052603 2011/01/21 142.39 MJ 052603 2011/01/22 142.39 MJ 052603 2011/01/23 142.38 MJ 052603 2011/01/24 142.37 MJ 052603 2011/01/25 142.36 MJ 052603 2011/01/26 142.34 MJ 052603 2011/01/27 142.33 MJ 052603 2011/01/28 142.32 MJ 052603 2011/01/29 142.31 MJ 052603 2011/01/30 142.30 MJ 052603 2011/01/31 142.28 MJ 052603 2011/02/01 142.28 MJ 052603 2011/02/02 142.28 MJ 052603 2011/02/03 142.28 MJ 052603 2011/02/04 142.28 MJ 052603 2011/02/05 142.28 MJ 052603 2011/02/06 142.27 MJ 052603 2011/02/07 142.27 MJ 052603 2011/02/08 142.27 MJ 052603 2011/02/09 142.27 MJ 052603 2011/02/10 142.26 MJ 052603 2011/02/11 142.26 MJ 052603 2011/02/12 142.26 MJ 052603 2011/02/13 142.27 MJ 052603 2011/02/14 142.28 MJ 052603 2011/02/15 142.29 MJ 052603 2011/02/16 142.29 MJ 052603 2011/02/17 142.29 MJ 052603 2011/02/18 142.31 MJ 052603 2011/02/19 142.32 MJ 052603 2011/02/20 142.33 MJ 052603 2011/02/21 142.34 MJ 052603 2011/02/22 142.34 MJ 052603 2011/02/23 142.35 MJ 052603 2011/02/24 142.35 MJ 052603 2011/02/25 142.36 MJ 052603 2011/02/26 142.36 MJ 052603 2011/02/27 142.36 MJ 052603 2011/02/28 142.36 MJ 052603 2011/03/01 142.37 MJ 052603 2011/03/02 142.34 MJ 052603 2011/03/03 142.31 MJ 052603 2011/03/04 142.27 MJ 052603 2011/03/05 142.25 MJ 052603 2011/03/06 142.26 MJ 052603 2011/03/07 142.25 MJ 052603 2011/03/08 142.24 MJ 052603 2011/03/09 142.21 MJ 052603 2011/03/10 142.17 MJ 052603 2011/03/11 142.14 MJ 052603 2011/03/12 142.12 MJ 052603 2011/03/13 142.11 MJ 052603 2011/03/14 142.10 MJ 052603 2011/03/15 142.07 MJ 052603 2011/03/16 142.05 MJ 052603 2011/03/17 142.01 MJ 052603 2011/03/18 141.99 MJ 052603 2011/03/19 142.00 MJ 052603 2011/03/20 142.01 MJ 052603 2011/03/21 142.00 MJ 052603 2011/03/22 142.00 MJ 052603 2011/03/23 141.98 MJ 052603 2011/03/24 141.97 MJ 052603 2011/03/25 141.95 MJ 052603 2011/03/26 141.92 MJ 052603 2011/03/27 141.89 MJ 052603 2011/03/28 141.87 MJ 052603 2011/03/29 141.84 MJ 052603 2011/03/30 141.82 MJ 052603 2011/03/31 141.80 MJ 052603 2011/04/01 141.81 MJ 052603 2011/04/02 141.82 MJ 052603 2011/04/03 141.85 MJ 052603 2011/04/04 141.89 MJ 052603 2011/04/05 141.95 MJ 052603 2011/04/06 142.03 MJ 052603 2011/04/07 142.05 MJ 052603 2011/04/08 142.06 MJ 052603 2011/04/09 142.09 MJ 052603 2011/04/10 142.16 MJ 052603 2011/04/11 142.26 MJ 052603 2011/04/12 142.46 MJ 052603 2011/04/13 142.71 MJ 052603 2011/04/14 142.90 MJ 052603 2011/04/15 143.01 MJ 052603 2011/04/16 143.02 MJ 052603 2011/04/17 143.02 MJ 052603 2011/04/18 143.01 MJ 052603 2011/04/19 142.94 MJ 052603 2011/04/20 142.87 MJ 052603 2011/04/21 142.79 MJ 052603 2011/04/22 142.71 MJ 052603 2011/04/23 142.66 MJ 052603 2011/04/24 142.67 MJ 052603 2011/04/25 142.71 MJ 052603 2011/04/26 142.79 MJ 052603 2011/04/27 142.97 MJ 052603 2011/04/28 143.24 MJ 052603 2011/04/29 143.68 MJ 052603 2011/04/30 144.03 MJ 052603 2011/05/01 144.20 MJ 052603 2011/05/02 144.24 MJ 052603 2011/05/03 144.25 MJ 052603 2011/05/04 144.30 MJ 052603 2011/05/05 144.33 MJ 052603 2011/05/06 144.30 MJ 052603 2011/05/07 144.20 MJ 052603 2011/05/08 144.07 MJ 052603 2011/05/09 143.92 MJ 052603 2011/05/10 143.77 MJ 052603 2011/05/11 143.62 MJ 052603 2011/05/12 143.48 MJ 052603 2011/05/13 143.34 MJ 052603 2011/05/14 143.23 MJ 052603 2011/05/15 143.18 MJ 052603 2011/05/16 143.12 MJ 052603 2011/05/17 143.06 MJ 052603 2011/05/18 142.99 MJ 052603 2011/05/19 142.93 MJ 052603 2011/05/20 142.86 MJ 052603 2011/05/21 142.78 MJ 052603 2011/05/22 142.69 MJ 052603 2011/05/23 142.63 MJ 052603 2011/05/24 142.62 MJ 052603 2011/05/25 142.68 MJ 052603 2011/05/26 142.70 MJ 052603 2011/05/27 142.71 MJ 052603 2011/05/28 142.75 MJ 052603 2011/05/29 142.79 MJ 052603 2011/05/30 142.78 MJ 052603 2011/05/31 142.74 MJ 052603 2011/06/01 142.76 MJ 052603 2011/06/02 142.76 MJ 052603 2011/06/03 142.73 MJ 052603 2011/06/04 142.73 MJ 052603 2011/06/05 142.72 MJ 052603 2011/06/06 142.70 MJ 052603 2011/06/07 142.67 MJ 052603 2011/06/08 142.67 MJ 052603 2011/06/09 142.66 MJ 052603 2011/06/10 142.64 MJ 052603 2011/06/11 142.62 MJ 052603 2011/06/12 142.62 MJ 052603 2011/06/13 142.65 MJ 052603 2011/06/14 142.68 MJ 052603 2011/06/15 142.71 MJ 052603 2011/06/16 142.70 MJ 052603 2011/06/17 142.69 MJ 052603 2011/06/18 142.69 MJ 052603 2011/06/19 142.69 MJ 052603 2011/06/20 142.72 MJ 052603 2011/06/21 142.72 MJ 052603 2011/06/22 142.72 MJ 052603 2011/06/23 142.71 MJ 052603 2011/06/24 142.73 MJ 052603 2011/06/25 142.76 MJ 052603 2011/06/26 142.77 MJ 052603 2011/06/27 142.76 MJ 052603 2011/06/28 142.73 MJ 052603 2011/06/29 142.72 MJ 052603 2011/06/30 142.69 MJ 052603 2011/07/01 142.68 MJ 052603 2011/07/02 142.66 MJ 052603 2011/07/03 142.65 MJ 052603 2011/07/04 142.65 MJ 052603 2011/07/05 142.63 MJ 052603 2011/07/06 142.64 MJ 052603 2011/07/07 142.66 MJ 052603 2011/07/08 142.66 MJ 052603 2011/07/09 142.67 MJ 052603 2011/07/10 142.66 MJ 052603 2011/07/11 142.65 MJ 052603 2011/07/12 142.64 MJ 052603 2011/07/13 142.65 MJ 052603 2011/07/14 142.67 MJ 052603 2011/07/15 142.68 MJ 052603 2011/07/16 142.69 MJ 052603 2011/07/17 142.70 MJ 052603 2011/07/18 142.70 MJ 052603 2011/07/19 142.70 MJ 052603 2011/07/20 142.70 MJ 052603 2011/07/21 142.70 MJ 052603 2011/07/22 142.69 MJ 052603 2011/07/23 142.68 MJ 052603 2011/07/24 142.69 MJ 052603 2011/07/25 142.70 MJ 052603 2011/07/26 142.76 MJ 052603 2011/07/27 142.77 MJ 052603 2011/07/28 142.74 MJ 052603 2011/07/29 142.74 MJ 052603 2011/07/30 142.73 MJ 052603 2011/07/31 142.73 MJ 052603 2011/08/01 142.72 MJ 052603 2011/08/02 142.70 MJ 052603 2011/08/03 142.69 MJ 052603 2011/08/04 142.67 MJ 052603 2011/08/05 142.67 MJ 052603 2011/08/06 142.67 MJ 052603 2011/08/07 142.69 MJ 052603 2011/08/08 142.73 MJ 052603 2011/08/09 142.72 MJ 052603 2011/08/10 142.82 MJ 052603 2011/08/11 142.79 MJ 052603 2011/08/12 142.67 MJ 052603 2011/08/13 142.67 MJ 052603 2011/08/14 142.71 MJ 052603 2011/08/15 142.72 MJ 052603 2011/08/16 142.72 MJ 052603 2011/08/17 142.71 MJ 052603 2011/08/18 142.69 MJ 052603 2011/08/19 142.67 MJ 052603 2011/08/20 142.66 MJ 052603 2011/08/21 142.69 MJ 052603 2011/08/22 142.77 MJ 052603 2011/08/23 142.81 MJ 052603 2011/08/24 142.78 MJ 052603 2011/08/25 142.76 MJ 052603 2011/08/26 142.73 MJ 052603 2011/08/27 142.66 MJ 052603 2011/08/28 142.56 MJ 052603 2011/08/29 142.54 MJ 052603 2011/08/30 142.62 MJ 052603 2011/08/31 142.66 MJ 052603 2011/09/01 142.67 MJ 052603 2011/09/02 142.66 MJ 052603 2011/09/03 142.67 MJ 052603 2011/09/04 142.68 MJ 052603 2011/09/05 142.73 MJ 052603 2011/09/06 142.71 MJ 052603 2011/09/07 142.69 MJ 052603 2011/09/08 142.67 MJ 052603 2011/09/09 142.69 MJ 052603 2011/09/10 142.70 MJ 052603 2011/09/11 142.67 MJ 052603 2011/09/12 142.68 MJ 052603 2011/09/13 142.69 MJ 052603 2011/09/14 142.69 MJ 052603 2011/09/15 142.69 MJ 052603 2011/09/16 142.68 MJ 052603 2011/09/17 142.67 MJ 052603 2011/09/18 142.65 MJ 052603 2011/09/19 142.65 MJ 052603 2011/09/20 142.66 MJ 052603 2011/09/21 142.66 MJ 052603 2011/09/22 142.66 MJ 052603 2011/09/23 142.66 MJ 052603 2011/09/24 142.67 MJ 052603 2011/09/25 142.67 MJ 052603 2011/09/26 142.66 MJ 052603 2011/09/27 142.66 MJ 052603 2011/09/28 142.65 MJ 052603 2011/09/29 142.65 MJ 052603 2011/09/30 142.68 MJ 052603 2011/10/01 142.69 MJ 052603 2011/10/02 142.70 MJ 052603 2011/10/03 142.72 MJ 052603 2011/10/04 142.72 MJ 052603 2011/10/05 142.71 MJ 052603 2011/10/06 142.70 MJ 052603 2011/10/07 142.68 MJ 052603 2011/10/08 142.66 MJ 052603 2011/10/09 142.65 MJ 052603 2011/10/10 142.62 MJ 052603 2011/10/11 142.60 MJ 052603 2011/10/12 142.56 MJ 052603 2011/10/13 142.53 MJ 052603 2011/10/14 142.53 MJ 052603 2011/10/15 142.74 MJ 052603 2011/10/16 142.93 MJ 052603 2011/10/17 143.00 MJ 052603 2011/10/18 142.97 MJ 052603 2011/10/19 142.88 MJ 052603 2011/10/20 142.79 MJ 052603 2011/10/21 142.81 MJ 052603 2011/10/22 142.83 MJ 052603 2011/10/23 142.81 MJ 052603 2011/10/24 142.75 MJ 052603 2011/10/25 142.67 MJ 052603 2011/10/26 142.60 MJ 052603 2011/10/27 142.54 MJ 052603 2011/10/28 142.50 MJ 052603 2011/10/29 142.52 MJ 052603 2011/10/30 142.54 MJ 052603 2011/10/31 142.54 MJ 052603 2011/11/01 142.54 MJ 052603 2011/11/02 142.53 MJ 052603 2011/11/03 142.52 MJ 052603 2011/11/04 142.51 MJ 052603 2011/11/05 142.48 MJ 052603 2011/11/06 142.46 MJ 052603 2011/11/07 142.44 MJ 052603 2011/11/08 142.41 MJ 052603 2011/11/09 142.39 MJ 052603 2011/11/10 142.35 MJ 052603 2011/11/11 142.33 MJ 052603 2011/11/12 142.32 MJ 052603 2011/11/13 142.31 MJ 052603 2011/11/14 142.31 MJ 052603 2011/11/15 142.31 MJ 052603 2011/11/16 142.30 MJ 052603 2011/11/17 142.30 MJ 052603 2011/11/18 142.30 MJ 052603 2011/11/19 142.30 MJ 052603 2011/11/20 142.30 MJ 052603 2011/11/21 142.30 MJ 052603 2011/11/22 142.31 MJ 052603 2011/11/23 142.32 MJ 052603 2011/11/24 142.33 MJ 052603 2011/11/25 142.34 MJ 052603 2011/11/26 142.35 MJ 052603 2011/11/27 142.35 MJ 052603 2011/11/28 142.36 MJ 052603 2011/11/29 142.36 MJ 052603 2011/11/30 142.46 MJ 052603 2011/12/01 142.60 MJ 052603 2011/12/02 142.70 MJ 052603 2011/12/03 142.70 MJ 052603 2011/12/04 142.64 MJ 052603 2011/12/05 142.56 MJ 052603 2011/12/06 142.50 MJ 052603 2011/12/07 142.44 MJ 052603 2011/12/08 142.41 MJ 052603 2011/12/09 142.39 MJ 052603 2011/12/10 142.38 MJ 052603 2011/12/11 142.36 MJ 052603 2011/12/12 142.37 MJ 052603 2011/12/13 142.38 MJ 052603 2011/12/14 142.38 MJ 052603 2011/12/15 142.40 MJ 052603 2011/12/16 142.48 MJ 052603 2011/12/17 142.51 MJ 052603 2011/12/18 142.48 MJ 052603 2011/12/19 142.44 MJ 052603 2011/12/20 142.40 MJ 052603 2011/12/21 142.36 MJ 052603 2011/12/22 142.37 MJ 052603 2011/12/23 142.37 MJ 052603 2011/12/24 142.34 MJ 052603 2011/12/25 142.31 MJ 052603 2011/12/26 142.29 MJ 052603 2011/12/27 142.29 MJ 052603 2011/12/28 142.31 MJ 052603 2011/12/29 142.31 MJ 052603 2011/12/30 142.30 MJ 052603 2011/12/31 142.30 MJ 052603 2012/01/01 142.31 MJ 052603 2012/01/02 142.33 MJ 052603 2012/01/03 142.34 MJ 052603 2012/01/04 142.34 MJ 052603 2012/01/05 142.34 MJ 052603 2012/01/06 142.35 MJ 052603 2012/01/07 142.37 MJ 052603 2012/01/08 142.38 MJ 052603 2012/01/09 142.37 MJ 052603 2012/01/10 142.37 MJ 052603 2012/01/11 142.36 MJ 052603 2012/01/12 142.36 MJ 052603 2012/01/13 142.37 MJ 052603 2012/01/14 142.37 MJ 052603 2012/01/15 142.36 MJ 052603 2012/01/16 142.34 MJ 052603 2012/01/17 142.33 MJ 052603 2012/01/18 142.33 MJ 052603 2012/01/19 142.31 MJ 052603 2012/01/20 142.31 MJ 052603 2012/01/21 142.29 MJ 052603 2012/01/22 142.28 MJ 052603 2012/01/23 142.26 MJ 052603 2012/01/24 142.26 MJ 052603 2012/01/25 142.25 MJ 052603 2012/01/26 142.26 MJ 052603 2012/01/27 142.27 MJ 052603 2012/01/28 142.28 MJ 052603 2012/01/29 142.29 MJ 052603 2012/01/30 142.29 MJ 052603 2012/01/31 142.29 MJ 052603 2012/02/01 142.30 MJ 052603 2012/02/02 142.30 MJ 052603 2012/02/03 142.30 MJ 052603 2012/02/04 142.30 MJ 052603 2012/02/05 142.30 MJ 052603 2012/02/06 142.29 MJ 052603 2012/02/07 142.29 MJ 052603 2012/02/08 142.28 MJ 052603 2012/02/09 142.27 MJ 052603 2012/02/10 142.26 MJ 052603 2012/02/11 142.26 MJ 052603 2012/02/12 142.25 MJ 052603 2012/02/13 142.25 MJ 052603 2012/02/14 142.24 MJ 052603 2012/02/15 142.24 MJ 052603 2012/02/16 142.24 MJ 052603 2012/02/17 142.24 MJ 052603 2012/02/18 142.23 MJ 052603 2012/02/19 142.23 MJ 052603 2012/02/20 142.22 MJ 052603 2012/02/21 142.22 MJ 052603 2012/02/22 142.23 MJ 052603 2012/02/23 142.23 MJ 052603 2012/02/24 142.23 MJ 052603 2012/02/25 142.25 MJ 052603 2012/02/26 142.25 MJ 052603 2012/02/27 142.25 MJ 052603 2012/02/28 142.26 MJ 052603 2012/02/29 142.26 MJ 052603 2012/03/01 142.25 MJ 052603 2012/03/02 142.23 MJ 052603 2012/03/03 142.21 MJ 052603 2012/03/04 142.18 MJ 052603 2012/03/05 142.15 MJ 052603 2012/03/06 142.13 MJ 052603 2012/03/07 142.10 MJ 052603 2012/03/08 142.08 MJ 052603 2012/03/09 142.08 MJ 052603 2012/03/10 142.10 MJ 052603 2012/03/11 142.11 MJ 052603 2012/03/12 142.10 MJ 052603 2012/03/13 142.08 MJ 052603 2012/03/14 142.08 MJ 052603 2012/03/15 142.09 MJ 052603 2012/03/16 142.09 MJ 052603 2012/03/17 142.12 MJ 052603 2012/03/18 142.18 MJ 052603 2012/03/19 142.34 MJ 052603 2012/03/20 142.65 MJ 052603 2012/03/21 143.08 MJ 052603 2012/03/22 143.59 MJ 052603 2012/03/23 143.98 MJ 052603 2012/03/24 144.12 MJ 052603 2012/03/25 144.03 MJ 052603 2012/03/26 143.84 MJ 052603 2012/03/27 143.61 MJ 052603 2012/03/28 143.39 MJ 052603 2012/03/29 143.18 MJ 052603 2012/03/30 142.99 MJ 052603 2012/03/31 142.83 MJ 052603 2012/04/01 142.69 MJ 052603 2012/04/02 142.62 MJ 052603 2012/04/03 142.61 MJ 052603 2012/04/04 142.59 MJ 052603 2012/04/05 142.57 MJ 052603 2012/04/06 142.60 MJ 052603 2012/04/07 142.62 MJ 052603 2012/04/08 142.63 MJ 052603 2012/04/09 142.65 MJ 052603 2012/04/10 142.67 MJ 052603 2012/04/11 142.67 MJ 052603 2012/04/12 142.67 MJ 052603 2012/04/13 142.67 MJ 052603 2012/04/14 142.67 MJ 052603 2012/04/15 142.67 MJ 052603 2012/04/16 142.67 MJ 052603 2012/04/17 142.68 MJ 052603 2012/04/18 142.68 MJ 052603 2012/04/19 142.68 MJ 052603 2012/04/20 142.68 MJ 052603 2012/04/21 142.68 MJ 052603 2012/04/22 142.69 MJ 052603 2012/04/23 142.75 MJ 052603 2012/04/24 142.85 MJ 052603 2012/04/25 142.95 MJ 052603 2012/04/26 143.01 MJ 052603 2012/04/27 143.04 MJ 052603 2012/04/28 143.02 MJ 052603 2012/04/29 142.95 MJ 052603 2012/04/30 142.85 MJ 052603 2012/05/01 142.74 MJ 052603 2012/05/02 142.68 MJ 052603 2012/05/03 142.69 MJ 052603 2012/05/04 142.67 MJ 052603 2012/05/05 142.66 MJ 052603 2012/05/06 142.64 MJ 052603 2012/05/07 142.64 MJ 052603 2012/05/08 142.65 MJ 052603 2012/05/09 142.68 MJ 052603 2012/05/10 142.71 MJ 052603 2012/05/11 142.70 MJ 052603 2012/05/12 142.67 MJ 052603 2012/05/13 142.64 MJ 052603 2012/05/14 142.64 MJ 052603 2012/05/15 142.63 MJ 052603 2012/05/16 142.62 MJ 052603 2012/05/17 142.62 MJ 052603 2012/05/18 142.61 MJ 052603 2012/05/19 142.64 MJ 052603 2012/05/20 142.66 MJ 052603 2012/05/21 142.68 MJ 052603 2012/05/22 142.73 MJ 052603 2012/05/23 142.76 MJ 052603 2012/05/24 142.70 MJ 052603 2012/05/25 142.70 MJ 052603 2012/05/26 142.71 MJ 052603 2012/05/27 142.69 MJ 052603 2012/05/28 142.66 MJ 052603 2012/05/29 142.63 MJ 052603 2012/05/30 142.65 MJ 052603 2012/05/31 142.66 MJ 052603 2012/06/01 142.66 MJ 052603 2012/06/02 142.68 MJ 052603 2012/06/03 142.80 MJ 052603 2012/06/04 142.85 MJ 052603 2012/06/05 142.82 MJ 052603 2012/06/06 142.78 MJ 052603 2012/06/07 142.80 MJ 052603 2012/06/08 142.83 MJ 052603 2012/06/09 142.84 MJ 052603 2012/06/10 142.81 MJ 052603 2012/06/11 142.74 MJ 052603 2012/06/12 142.67 MJ 052603 2012/06/13 142.67 MJ 052603 2012/06/14 142.65 MJ 052603 2012/06/15 142.63 MJ 052603 2012/06/16 142.61 MJ 052603 2012/06/17 142.62 MJ 052603 2012/06/18 142.62 MJ 052603 2012/06/19 142.62 MJ 052603 2012/06/20 142.62 MJ 052603 2012/06/21 142.62 MJ 052603 2012/06/22 142.62 MJ 052603 2012/06/23 142.62 MJ 052603 2012/06/24 142.60 MJ 052603 2012/06/25 142.62 MJ 052603 2012/06/26 142.63 MJ 052603 2012/06/27 142.65 MJ 052603 2012/06/28 142.66 MJ 052603 2012/06/29 142.67 MJ 052603 2012/06/30 142.68 MJ 052603 2012/07/01 142.69 MJ 052603 2012/07/02 142.70 MJ 052603 2012/07/03 142.70 MJ 052603 2012/07/04 142.71 MJ 052603 2012/07/05 142.72 MJ 052603 2012/07/06 142.72 MJ 052603 2012/07/07 142.71 MJ 052603 2012/07/08 142.71 MJ 052603 2012/07/09 142.70 MJ 052603 2012/07/10 142.69 MJ 052603 2012/07/11 142.68 MJ 052603 2012/07/12 142.67 MJ 052603 2012/07/13 142.66 MJ 052603 2012/07/14 142.64 MJ 052603 2012/07/15 142.64 MJ 052603 2012/07/16 142.64 MJ 052603 2012/07/17 142.66 MJ 052603 2012/07/18 142.67 MJ 052603 2012/07/19 142.67 MJ 052603 2012/07/20 142.66 MJ 052603 2012/07/21 142.66 MJ 052603 2012/07/22 142.66 MJ 052603 2012/07/23 142.66 MJ 052603 2012/07/24 142.67 MJ 052603 2012/07/25 142.67 MJ 052603 2012/07/26 142.67 MJ 052603 2012/07/27 142.66 MJ 052603 2012/07/28 142.66 MJ 052603 2012/07/29 142.65 MJ 052603 2012/07/30 142.65 MJ 052603 2012/07/31 142.64 MJ 052603 2012/08/01 142.64 MJ 052603 2012/08/02 142.64 MJ 052603 2012/08/03 142.64 MJ 052603 2012/08/04 142.63 MJ 052603 2012/08/05 142.64 MJ 052603 2012/08/06 142.67 MJ 052603 2012/08/07 142.67 MJ 052603 2012/08/08 142.69 MJ 052603 2012/08/09 142.69 MJ 052603 2012/08/10 142.69 MJ 052603 2012/08/11 142.69 MJ 052603 2012/08/12 142.71 MJ 052603 2012/08/13 142.71 MJ 052603 2012/08/14 142.72 MJ 052603 2012/08/15 142.73 MJ 052603 2012/08/16 142.72 MJ 052603 2012/08/17 142.70 MJ 052603 2012/08/18 142.68 MJ 052603 2012/08/19 142.66 MJ 052603 2012/08/20 142.65 MJ 052603 2012/08/21 142.63 MJ 052603 2012/08/22 142.62 MJ 052603 2012/08/23 142.60 MJ 052603 2012/08/24 142.58 MJ 052603 2012/08/25 142.57 MJ 052603 2012/08/26 142.57 MJ 052603 2012/08/27 142.56 MJ 052603 2012/08/28 142.55 MJ 052603 2012/08/29 142.53 MJ 052603 2012/08/30 142.53 MJ 052603 2012/08/31 142.54 MJ 052603 2012/09/01 142.54 MJ 052603 2012/09/02 142.54 MJ 052603 2012/09/03 142.54 MJ 052603 2012/09/04 142.54 MJ 052603 2012/09/05 142.54 MJ 052603 2012/09/06 142.54 MJ 052603 2012/09/07 142.54 MJ 052603 2012/09/08 142.56 MJ 052603 2012/09/09 142.58 MJ 052603 2012/09/10 142.59 MJ 052603 2012/09/11 142.59 MJ 052603 2012/09/12 142.59 MJ 052603 2012/09/13 142.59 MJ 052603 2012/09/14 142.59 MJ 052603 2012/09/15 142.62 MJ 052603 2012/09/16 142.62 MJ 052603 2012/09/17 142.62 MJ 052603 2012/09/18 142.63 MJ 052603 2012/09/19 142.69 MJ 052603 2012/09/20 142.67 MJ 052603 2012/09/21 142.65 MJ 052603 2012/09/22 142.65 MJ 052603 2012/09/23 142.63 MJ 052603 2012/09/24 142.62 MJ 052603 2012/09/25 142.64 MJ 052603 2012/09/26 142.64 MJ 052603 2012/09/27 142.63 MJ 052603 2012/09/28 142.61 MJ 052603 2012/09/29 142.61 MJ 052603 2012/09/30 142.62 MJ 052603 2012/10/01 142.68 MJ 052603 2012/10/02 142.72 MJ 052603 2012/10/03 142.75 MJ 052603 2012/10/04 142.76 MJ 052603 2012/10/05 142.75 MJ 052603 2012/10/06 142.73 MJ 052603 2012/10/07 142.71 MJ 052603 2012/10/08 142.68 MJ 052603 2012/10/09 142.64 MJ 052603 2012/10/10 142.59 MJ 052603 2012/10/11 142.54 MJ 052603 2012/10/12 142.49 MJ 052603 2012/10/13 142.44 MJ 052603 2012/10/14 142.43 MJ 052603 2012/10/15 142.49 MJ 052603 2012/10/16 142.50 MJ 052603 2012/10/17 142.49 MJ 052603 2012/10/18 142.46 MJ 052603 2012/10/19 142.44 MJ 052603 2012/10/20 142.61 MJ 052603 2012/10/21 142.73 MJ 052603 2012/10/22 142.76 MJ 052603 2012/10/23 142.72 MJ 052603 2012/10/24 142.65 MJ 052603 2012/10/25 142.59 MJ 052603 2012/10/26 142.63 MJ 052603 2012/10/27 142.65 MJ 052603 2012/10/28 142.64 MJ 052603 2012/10/29 142.61 MJ 052603 2012/10/30 142.57 MJ 052603 2012/10/31 142.57 MJ 052603 2012/11/01 142.60 MJ 052603 2012/11/02 142.64 MJ 052603 2012/11/03 142.67 MJ 052603 2012/11/04 142.66 MJ 052603 2012/11/05 142.61 MJ 052603 2012/11/06 142.54 MJ 052603 2012/11/07 142.49 MJ 052603 2012/11/08 142.47 MJ 052603 2012/11/09 142.44 MJ 052603 2012/11/10 142.40 MJ 052603 2012/11/11 142.35 MJ 052603 2012/11/12 142.33 MJ 052603 2012/11/13 142.34 MJ 052603 2012/11/14 142.33 MJ 052603 2012/11/15 142.33 MJ 052603 2012/11/16 142.32 MJ 052603 2012/11/17 142.32 MJ 052603 2012/11/18 142.31 MJ 052603 2012/11/19 142.30 MJ 052603 2012/11/20 142.29 MJ 052603 2012/11/21 142.30 MJ 052603 2012/11/22 142.32 MJ 052603 2012/11/23 142.33 MJ 052603 2012/11/24 142.33 MJ 052603 2012/11/25 142.34 MJ 052603 2012/11/26 142.34 MJ 052603 2012/11/27 142.33 MJ 052603 2012/11/28 142.33 MJ 052603 2012/11/29 142.32 MJ 052603 2012/11/30 142.31 MJ 052603 2012/12/01 142.30 MJ 052603 2012/12/02 142.30 MJ 052603 2012/12/03 142.30 MJ 052603 2012/12/04 142.31 MJ 052603 2012/12/05 142.34 MJ 052603 2012/12/06 142.36 MJ 052603 2012/12/07 142.38 MJ 052603 2012/12/08 142.40 MJ 052603 2012/12/09 142.42 MJ 052603 2012/12/10 142.43 MJ 052603 2012/12/11 142.41 MJ 052603 2012/12/12 142.38 MJ 052603 2012/12/13 142.38 MJ 052603 2012/12/14 142.37 MJ 052603 2012/12/15 142.36 MJ 052603 2012/12/16 142.35 MJ 052603 2012/12/17 142.34 MJ 052603 2012/12/18 142.36 MJ 052603 2012/12/19 142.38 MJ 052603 2012/12/20 142.37 MJ 052603 2012/12/21 142.38 MJ 052603 2012/12/22 142.38 MJ 052603 2012/12/23 142.38 MJ 052603 2012/12/24 142.37 MJ 052603 2012/12/25 142.35 MJ 052603 2012/12/26 142.36 MJ 052603 2012/12/27 142.37 MJ 052603 2012/12/28 142.38 MJ 052603 2012/12/29 142.38 MJ 052603 2012/12/30 142.38 MJ 052603 2012/12/31 142.37 MJ 052603 2013/01/01 142.37 MJ 052603 2013/01/02 142.35 MJ 052603 2013/01/03 142.34 MJ 052603 2013/01/04 142.34 MJ 052603 2013/01/05 142.33 MJ 052603 2013/01/06 142.33 MJ 052603 2013/01/07 142.33 MJ 052603 2013/01/08 142.32 MJ 052603 2013/01/09 142.32 MJ 052603 2013/01/10 142.31 MJ 052603 2013/01/11 142.30 MJ 052603 2013/01/12 142.30 MJ 052603 2013/01/13 142.29 MJ 052603 2013/01/14 142.30 MJ 052603 2013/01/15 142.33 MJ 052603 2013/01/16 142.36 MJ 052603 2013/01/17 142.38 MJ 052603 2013/01/18 142.36 MJ 052603 2013/01/19 142.37 MJ 052603 2013/01/20 142.41 MJ 052603 2013/01/21 142.41 MJ 052603 2013/01/22 142.40 MJ 052603 2013/01/23 142.38 MJ 052603 2013/01/24 142.36 MJ 052603 2013/01/25 142.34 MJ 052603 2013/01/26 142.33 MJ 052603 2013/01/27 142.31 MJ 052603 2013/01/28 142.29 MJ 052603 2013/01/29 142.27 MJ 052603 2013/01/30 142.26 MJ 052603 2013/01/31 142.28 MJ 052603 2013/02/01 142.33 MJ 052603 2013/02/02 142.40 MJ 052603 2013/02/03 142.46 MJ 052603 2013/02/04 142.50 MJ 052603 2013/02/05 142.53 MJ 052603 2013/02/06 142.53 MJ 052603 2013/02/07 142.52 MJ 052603 2013/02/08 142.50 MJ 052603 2013/02/09 142.47 MJ 052603 2013/02/10 142.43 MJ 052603 2013/02/11 142.38 MJ 052603 2013/02/12 142.34 MJ 052603 2013/02/13 142.34 MJ 052603 2013/02/14 142.34 MJ 052603 2013/02/15 142.34 MJ 052603 2013/02/16 142.33 MJ 052603 2013/02/17 142.32 MJ 052603 2013/02/18 142.30 MJ 052603 2013/02/19 142.28 MJ 052603 2013/02/20 142.27 MJ 052603 2013/02/21 142.27 MJ 052603 2013/02/22 142.28 MJ 052603 2013/02/23 142.29 MJ 052603 2013/02/24 142.30 MJ 052603 2013/02/25 142.31 MJ 052603 2013/02/26 142.32 MJ 052603 2013/02/27 142.33 MJ 052603 2013/02/28 142.35 MJ 052603 2013/03/01 142.35 MJ 052603 2013/03/02 142.34 MJ 052603 2013/03/03 142.33 MJ 052603 2013/03/04 142.31 MJ 052603 2013/03/05 142.30 MJ 052603 2013/03/06 142.28 MJ 052603 2013/03/07 142.26 MJ 052603 2013/03/08 142.21 MJ 052603 2013/03/09 142.15 MJ 052603 2013/03/10 142.09 MJ 052603 2013/03/11 142.03 MJ 052603 2013/03/12 142.00 MJ 052603 2013/03/13 142.03 MJ 052603 2013/03/14 142.06 MJ 052603 2013/03/15 142.06 MJ 052603 2013/03/16 142.06 MJ 052603 2013/03/17 142.04 MJ 052603 2013/03/18 142.02 MJ 052603 2013/03/19 142.00 MJ 052603 2013/03/20 141.98 MJ 052603 2013/03/21 141.96 MJ 052603 2013/03/22 141.94 MJ 052603 2013/03/23 141.91 MJ 052603 2013/03/24 141.89 MJ 052603 2013/03/25 141.87 MJ 052603 2013/03/26 141.86 MJ 052603 2013/03/27 141.85 MJ 052603 2013/03/28 141.85 MJ 052603 2013/03/29 141.86 MJ 052603 2013/03/30 141.90 MJ 052603 2013/03/31 141.93 MJ 052603 2013/04/01 141.99 MJ 052603 2013/04/02 142.07 MJ 052603 2013/04/03 142.11 MJ 052603 2013/04/04 142.12 MJ 052603 2013/04/05 142.12 MJ 052603 2013/04/06 142.12 MJ 052603 2013/04/07 142.10 MJ 052603 2013/04/08 142.09 MJ 052603 2013/04/09 142.09 MJ 052603 2013/04/10 142.11 MJ 052603 2013/04/11 142.17 MJ 052603 2013/04/12 142.20 MJ 052603 2013/04/13 142.22 MJ 052603 2013/04/14 142.23 MJ 052603 2013/04/15 142.25 MJ 052603 2013/04/16 142.30 MJ 052603 2013/04/17 142.45 MJ 052603 2013/04/18 142.61 MJ 052603 2013/04/19 142.75 MJ 052603 2013/04/20 143.15 MJ 052603 2013/04/21 143.52 MJ 052603 2013/04/22 143.69 MJ 052603 2013/04/23 143.71 MJ 052603 2013/04/24 143.67 MJ 052603 2013/04/25 143.71 MJ 052603 2013/04/26 143.80 MJ 052603 2013/04/27 143.81 MJ 052603 2013/04/28 143.78 MJ 052603 2013/04/29 143.73 MJ 052603 2013/04/30 143.72 MJ 052603 2013/05/01 143.74 MJ 052603 2013/05/02 143.76 MJ 052603 2013/05/03 143.76 MJ 052603 2013/05/04 143.71 MJ 052603 2013/05/05 143.60 MJ 052603 2013/05/06 143.46 MJ 052603 2013/05/07 143.30 MJ 052603 2013/05/08 143.14 MJ 052603 2013/05/09 143.00 MJ 052603 2013/05/10 142.88 MJ 052603 2013/05/11 142.80 MJ 052603 2013/05/12 142.77 MJ 052603 2013/05/13 142.72 MJ 052603 2013/05/14 142.67 MJ 052603 2013/05/15 142.64 MJ 052603 2013/05/16 142.63 MJ 052603 2013/05/17 142.63 MJ 052603 2013/05/18 142.63 MJ 052603 2013/05/19 142.61 MJ 052603 2013/05/20 142.59 MJ 052603 2013/05/21 142.56 MJ 052603 2013/05/22 142.53 MJ 052603 2013/05/23 142.59 MJ 052603 2013/05/24 142.69 MJ 052603 2013/05/25 142.79 MJ 052603 2013/05/26 142.85 MJ 052603 2013/05/27 142.88 MJ 052603 2013/05/28 142.85 MJ 052603 2013/05/29 142.79 MJ 052603 2013/05/30 142.71 MJ 052603 2013/05/31 142.63 MJ 052603 2013/06/01 142.59 MJ 052603 2013/06/02 142.59 MJ 052603 2013/06/03 142.58 MJ 052603 2013/06/04 142.57 MJ 052603 2013/06/05 142.59 MJ 052603 2013/06/06 142.62 MJ 052603 2013/06/07 142.65 MJ 052603 2013/06/08 142.67 MJ 052603 2013/06/09 142.69 MJ 052603 2013/06/10 142.66 MJ 052603 2013/06/11 142.64 MJ 052603 2013/06/12 142.68 MJ 052603 2013/06/13 142.73 MJ 052603 2013/06/14 142.73 MJ 052603 2013/06/15 142.70 MJ 052603 2013/06/16 142.67 MJ 052603 2013/06/17 142.69 MJ 052603 2013/06/18 142.69 MJ 052603 2013/06/19 142.68 MJ 052603 2013/06/20 142.65 MJ 052603 2013/06/21 142.66 MJ 052603 2013/06/22 142.67 MJ 052603 2013/06/23 142.68 MJ 052603 2013/06/24 142.70 MJ 052603 2013/06/25 142.70 MJ 052603 2013/06/26 142.70 MJ 052603 2013/06/27 142.69 MJ 052603 2013/06/28 142.69 MJ 052603 2013/06/29 142.71 MJ 052603 2013/06/30 142.72 MJ 052603 2013/07/01 142.70 MJ 052603 2013/07/02 142.68 MJ 052603 2013/07/03 142.66 MJ 052603 2013/07/04 142.68 MJ 052603 2013/07/05 142.71 MJ 052603 2013/07/06 142.71 MJ 052603 2013/07/07 142.68 MJ 052603 2013/07/08 142.65 MJ 052603 2013/07/09 142.64 MJ 052603 2013/07/10 142.65 MJ 052603 2013/07/11 142.68 MJ 052603 2013/07/12 142.66 MJ 052603 2013/07/13 142.66 MJ 052603 2013/07/14 142.66 MJ 052603 2013/07/15 142.66 MJ 052603 2013/07/16 142.65 MJ 052603 2013/07/17 142.64 MJ 052603 2013/07/18 142.63 MJ 052603 2013/07/19 142.63 MJ 052603 2013/07/20 142.64 MJ 052603 2013/07/21 142.63 MJ 052603 2013/07/22 142.63 MJ 052603 2013/07/23 142.63 MJ 052603 2013/07/24 142.63 MJ 052603 2013/07/25 142.63 MJ 052603 2013/07/26 142.63 MJ 052603 2013/07/27 142.63 MJ 052603 2013/07/28 142.63 MJ 052603 2013/07/29 142.63 MJ 052603 2013/07/30 142.64 MJ 052603 2013/07/31 142.64 MJ 052603 2013/08/01 142.65 MJ 052603 2013/08/02 142.67 MJ 052603 2013/08/03 142.70 MJ 052603 2013/08/04 142.72 MJ 052603 2013/08/05 142.73 MJ 052603 2013/08/06 142.74 MJ 052603 2013/08/07 142.74 MJ 052603 2013/08/08 142.73 MJ 052603 2013/08/09 142.71 MJ 052603 2013/08/10 142.69 MJ 052603 2013/08/11 142.66 MJ 052603 2013/08/12 142.63 MJ 052603 2013/08/13 142.63 MJ 052603 2013/08/14 142.64 MJ 052603 2013/08/15 142.64 MJ 052603 2013/08/16 142.65 MJ 052603 2013/08/17 142.65 MJ 052603 2013/08/18 142.66 MJ 052603 2013/08/19 142.66 MJ 052603 2013/08/20 142.67 MJ 052603 2013/08/21 142.66 MJ 052603 2013/08/22 142.67 MJ 052603 2013/08/23 142.67 MJ 052603 2013/08/24 142.66 MJ 052603 2013/08/25 142.65 MJ 052603 2013/08/26 142.64 MJ 052603 2013/08/27 142.63 MJ 052603 2013/08/28 142.63 MJ 052603 2013/08/29 142.61 MJ 052603 2013/08/30 142.60 MJ 052603 2013/08/31 142.61 MJ 052603 2013/09/01 142.61 MJ 052603 2013/09/02 142.63 MJ 052603 2013/09/03 142.66 MJ 052603 2013/09/04 142.68 MJ 052603 2013/09/05 142.69 MJ 052603 2013/09/06 142.69 MJ 052603 2013/09/07 142.69 MJ 052603 2013/09/08 142.69 MJ 052603 2013/09/09 142.69 MJ 052603 2013/09/10 142.69 MJ 052603 2013/09/11 142.70 MJ 052603 2013/09/12 142.70 MJ 052603 2013/09/13 142.70 MJ 052603 2013/09/14 142.70 MJ 052603 2013/09/15 142.69 MJ 052603 2013/09/16 142.70 MJ 052603 2013/09/17 142.68 MJ 052603 2013/09/18 142.67 MJ 052603 2013/09/19 142.65 MJ 052603 2013/09/20 142.65 MJ 052603 2013/09/21 142.65 MJ 052603 2013/09/22 142.67 MJ 052603 2013/09/23 142.67 MJ 052603 2013/09/24 142.67 MJ 052603 2013/09/25 142.66 MJ 052603 2013/09/26 142.66 MJ 052603 2013/09/27 142.65 MJ 052603 2013/09/28 142.65 MJ 052603 2013/09/29 142.64 MJ 052603 2013/09/30 142.63 MJ 052603 2013/10/01 142.62 MJ 052603 2013/10/02 142.61 MJ 052603 2013/10/03 142.60 MJ 052603 2013/10/04 142.59 MJ 052603 2013/10/05 142.57 MJ 052603 2013/10/06 142.56 MJ 052603 2013/10/07 142.56 MJ 052603 2013/10/08 142.56 MJ 052603 2013/10/09 142.55 MJ 052603 2013/10/10 142.54 MJ 052603 2013/10/11 142.53 MJ 052603 2013/10/12 142.52 MJ 052603 2013/10/13 142.51 MJ 052603 2013/10/14 142.51 MJ 052603 2013/10/15 142.51 MJ 052603 2013/10/16 142.50 MJ 052603 2013/10/17 142.51 MJ 052603 2013/10/18 142.51 MJ 052603 2013/10/19 142.51 MJ 052603 2013/10/20 142.51 MJ 052603 2013/10/21 142.52 MJ 052603 2013/10/22 142.53 MJ 052603 2013/10/23 142.54 MJ 052603 2013/10/24 142.54 MJ 052603 2013/10/25 142.53 MJ 052603 2013/10/26 142.53 MJ 052603 2013/10/27 142.52 MJ 052603 2013/10/28 142.52 MJ 052603 2013/10/29 142.51 MJ 052603 2013/10/30 142.51 MJ 052603 2013/10/31 142.51 MJ 052603 2013/11/01 142.53 MJ 052603 2013/11/02 142.57 MJ 052603 2013/11/03 142.60 MJ 052603 2013/11/04 142.58 MJ 052603 2013/11/05 142.56 MJ 052603 2013/11/06 142.53 MJ 052603 2013/11/07 142.50 MJ 052603 2013/11/08 142.46 MJ 052603 2013/11/09 142.43 MJ 052603 2013/11/10 142.41 MJ 052603 2013/11/11 142.40 MJ 052603 2013/11/12 142.40 MJ 052603 2013/11/13 142.39 MJ 052603 2013/11/14 142.38 MJ 052603 2013/11/15 142.38 MJ 052603 2013/11/16 142.37 MJ 052603 2013/11/17 142.36 MJ 052603 2013/11/18 142.46 MJ 052603 2013/11/19 142.62 MJ 052603 2013/11/20 142.70 MJ 052603 2013/11/21 142.73 MJ 052603 2013/11/22 142.71 MJ 052603 2013/11/23 142.67 MJ 052603 2013/11/24 142.60 MJ 052603 2013/11/25 142.51 MJ 052603 2013/11/26 142.43 MJ 052603 2013/11/27 142.37 MJ 052603 2013/11/28 142.35 MJ 052603 2013/11/29 142.32 MJ 052603 2013/11/30 142.32 MJ 052603 2013/12/01 142.32 MJ 052603 2013/12/02 142.33 MJ 052603 2013/12/03 142.33 MJ 052603 2013/12/04 142.33 MJ 052603 2013/12/05 142.33 MJ 052603 2013/12/06 142.33 MJ 052603 2013/12/07 142.32 MJ 052603 2013/12/08 142.30 MJ 052603 2013/12/09 142.29 MJ 052603 2013/12/10 142.32 MJ 052603 2013/12/11 142.33 MJ 052603 2013/12/12 142.35 MJ 052603 2013/12/13 142.36 MJ 052603 2013/12/14 142.38 MJ 052603 2013/12/15 142.40 MJ 052603 2013/12/16 142.42 MJ 052603 2013/12/17 142.43 MJ 052603 2013/12/18 142.44 MJ 052603 2013/12/19 142.44 MJ 052603 2013/12/20 142.44 MJ 052603 2013/12/21 142.44 MJ 052603 2013/12/22 142.45 MJ 052603 2013/12/23 142.46 MJ 052603 2013/12/24 142.46 MJ 052603 2013/12/25 142.46 MJ 052603 2013/12/26 142.46 MJ 052603 2013/12/27 142.45 MJ 052603 2013/12/28 142.45 MJ 052603 2013/12/29 142.45 MJ 052603 2013/12/30 142.44 MJ 052603 2013/12/31 142.43 MJ 052603 2014/01/01 142.42 MJ 052603 2014/01/02 142.40 MJ 052603 2014/01/03 142.39 MJ 052603 2014/01/04 142.40 MJ 052603 2014/01/05 142.41 MJ 052603 2014/01/06 142.45 MJ 052603 2014/01/07 142.49 MJ 052603 2014/01/08 142.53 MJ 052603 2014/01/09 142.52 MJ 052603 2014/01/10 142.51 MJ 052603 2014/01/11 142.55 MJ 052603 2014/01/12 142.52 MJ 052603 2014/01/13 142.53 MJ 052603 2014/01/14 142.53 MJ 052603 2014/01/15 142.53 MJ 052603 2014/01/16 142.53 MJ 052603 2014/01/17 142.52 MJ 052603 2014/01/18 142.50 MJ 052603 2014/01/19 142.48 MJ 052603 2014/01/20 142.46 MJ 052603 2014/01/21 142.42 MJ 052603 2014/01/22 142.41 MJ 052603 2014/01/23 142.41 MJ 052603 2014/01/24 142.41 MJ 052603 2014/01/25 142.42 MJ 052603 2014/01/26 052603 2014/01/27 052603 2014/01/28 142.36 MJ 052603 2014/01/29 142.35 MJ 052603 2014/01/30 142.32 MJ 052603 2014/01/31 142.32 MJ 052603 2014/02/01 142.34 MJ 052603 2014/02/02 142.35 MJ 052603 2014/02/03 142.36 MJ 052603 2014/02/04 142.38 MJ 052603 2014/02/05 142.38 MJ 052603 2014/02/06 142.39 MJ 052603 2014/02/07 142.38 MJ 052603 2014/02/08 142.38 MJ 052603 2014/02/09 142.37 MJ 052603 2014/02/10 142.35 MJ 052603 2014/02/11 142.34 MJ 052603 2014/02/12 142.33 MJ 052603 2014/02/13 142.32 MJ 052603 2014/02/14 142.32 MJ 052603 2014/02/15 142.31 MJ 052603 2014/02/16 142.31 MJ 052603 2014/02/17 142.31 MJ 052603 2014/02/18 142.30 MJ 052603 2014/02/19 142.29 MJ 052603 2014/02/20 142.29 MJ 052603 2014/02/21 142.28 MJ 052603 2014/02/22 142.28 MJ 052603 2014/02/23 142.28 MJ 052603 2014/02/24 142.28 MJ 052603 2014/02/25 142.27 MJ 052603 2014/02/26 142.27 MJ 052603 2014/02/27 142.26 MJ 052603 2014/02/28 142.26 MJ 052603 2014/03/01 142.25 MJ 052603 2014/03/02 142.24 MJ 052603 2014/03/03 142.24 MJ 052603 2014/03/04 142.22 MJ 052603 2014/03/05 142.19 MJ 052603 2014/03/06 142.16 MJ 052603 2014/03/07 142.12 MJ 052603 2014/03/08 142.09 MJ 052603 2014/03/09 142.05 MJ 052603 2014/03/10 142.02 MJ 052603 2014/03/11 141.98 MJ 052603 2014/03/12 141.94 MJ 052603 2014/03/13 141.89 MJ 052603 2014/03/14 141.84 MJ 052603 2014/03/15 141.80 MJ 052603 2014/03/16 141.78 MJ 052603 2014/03/17 141.76 MJ 052603 2014/03/18 141.75 MJ 052603 2014/03/19 141.73 MJ 052603 2014/03/20 141.72 MJ 052603 2014/03/21 141.71 MJ 052603 2014/03/22 141.70 MJ 052603 2014/03/23 141.69 MJ 052603 2014/03/24 141.68 MJ 052603 2014/03/25 141.67 MJ 052603 2014/03/26 141.67 MJ 052603 2014/03/27 141.67 MJ 052603 2014/03/28 141.68 MJ 052603 2014/03/29 141.68 MJ 052603 2014/03/30 141.69 MJ 052603 2014/03/31 141.70 MJ 052603 2014/04/01 141.70 MJ 052603 2014/04/02 141.71 MJ 052603 2014/04/03 141.70 MJ 052603 2014/04/04 141.69 MJ 052603 2014/04/05 141.69 MJ 052603 2014/04/06 141.69 MJ 052603 2014/04/07 141.70 MJ 052603 2014/04/08 141.76 MJ 052603 2014/04/09 141.85 MJ 052603 2014/04/10 141.92 MJ 052603 2014/04/11 142.02 MJ 052603 2014/04/12 142.16 MJ 052603 2014/04/13 142.32 MJ 052603 2014/04/14 142.51 MJ 052603 2014/04/15 142.94 MJ 052603 2014/04/16 143.54 MJ 052603 2014/04/17 143.87 MJ 052603 2014/04/18 143.93 MJ 052603 2014/04/19 143.81 MJ 052603 2014/04/20 143.65 MJ 052603 2014/04/21 143.50 MJ 052603 2014/04/22 143.50 MJ 052603 2014/04/23 143.79 MJ 052603 2014/04/24 144.10 MJ 052603 2014/04/25 144.19 MJ 052603 2014/04/26 144.11 MJ 052603 2014/04/27 143.97 MJ 052603 2014/04/28 143.82 MJ 052603 2014/04/29 143.68 MJ 052603 2014/04/30 143.58 MJ 052603 2014/05/01 143.57 MJ 052603 2014/05/02 143.64 MJ 052603 2014/05/03 143.66 MJ 052603 2014/05/04 143.65 MJ 052603 2014/05/05 143.62 MJ 052603 2014/05/06 143.53 MJ 052603 2014/05/07 143.41 MJ 052603 2014/05/08 143.26 MJ 052603 2014/05/09 143.12 MJ 052603 2014/05/10 143.04 MJ 052603 2014/05/11 142.98 MJ 052603 2014/05/12 142.91 MJ 052603 2014/05/13 142.83 MJ 052603 2014/05/14 142.79 MJ 052603 2014/05/15 142.77 MJ 052603 2014/05/16 142.75 MJ 052603 2014/05/17 142.96 MJ 052603 2014/05/18 143.34 MJ 052603 2014/05/19 143.50 MJ 052603 2014/05/20 143.45 MJ 052603 2014/05/21 143.28 MJ 052603 2014/05/22 143.10 MJ 052603 2014/05/23 142.93 MJ 052603 2014/05/24 142.83 MJ 052603 2014/05/25 142.76 MJ 052603 2014/05/26 142.75 MJ 052603 2014/05/27 142.76 MJ 052603 2014/05/28 142.79 MJ 052603 2014/05/29 142.82 MJ 052603 2014/05/30 142.81 MJ 052603 2014/05/31 142.78 MJ 052603 2014/06/01 142.76 MJ 052603 2014/06/02 142.75 MJ 052603 2014/06/03 142.77 MJ 052603 2014/06/04 142.85 MJ 052603 2014/06/05 142.88 MJ 052603 2014/06/06 142.88 MJ 052603 2014/06/07 142.86 MJ 052603 2014/06/08 142.84 MJ 052603 2014/06/09 142.84 MJ 052603 2014/06/10 142.83 MJ 052603 2014/06/11 142.80 MJ 052603 2014/06/12 142.74 MJ 052603 2014/06/13 142.82 MJ 052603 2014/06/14 143.27 MJ 052603 2014/06/15 143.60 MJ 052603 2014/06/16 143.62 MJ 052603 2014/06/17 143.47 MJ 052603 2014/06/18 143.29 MJ 052603 2014/06/19 143.11 MJ 052603 2014/06/20 142.92 MJ 052603 2014/06/21 142.76 MJ 052603 2014/06/22 142.65 MJ 052603 2014/06/23 142.60 MJ 052603 2014/06/24 142.61 MJ 052603 2014/06/25 142.63 MJ 052603 2014/06/26 142.64 MJ 052603 2014/06/27 142.64 MJ 052603 2014/06/28 142.64 MJ 052603 2014/06/29 142.64 MJ 052603 2014/06/30 142.63 MJ 052603 2014/07/01 142.64 MJ 052603 2014/07/02 142.66 MJ 052603 2014/07/03 142.66 MJ 052603 2014/07/04 142.66 MJ 052603 2014/07/05 142.66 MJ 052603 2014/07/06 142.65 MJ 052603 2014/07/07 142.65 MJ 052603 2014/07/08 142.65 MJ 052603 2014/07/09 142.69 MJ 052603 2014/07/10 142.70 MJ 052603 2014/07/11 142.70 MJ 052603 2014/07/12 142.69 MJ 052603 2014/07/13 142.69 MJ 052603 2014/07/14 142.69 MJ 052603 2014/07/15 142.71 MJ 052603 2014/07/16 142.71 MJ 052603 2014/07/17 142.68 MJ 052603 2014/07/18 142.66 MJ 052603 2014/07/19 142.65 MJ 052603 2014/07/20 142.64 MJ 052603 2014/07/21 142.63 MJ 052603 2014/07/22 142.63 MJ 052603 2014/07/23 142.62 MJ 052603 2014/07/24 142.61 MJ 052603 2014/07/25 142.61 MJ 052603 2014/07/26 142.61 MJ 052603 2014/07/27 142.62 MJ 052603 2014/07/28 142.63 MJ 052603 2014/07/29 142.65 MJ 052603 2014/07/30 142.65 MJ 052603 2014/07/31 142.67 MJ 052603 2014/08/01 142.68 MJ 052603 2014/08/02 142.69 MJ 052603 2014/08/03 142.70 MJ 052603 2014/08/04 142.71 MJ 052603 2014/08/05 142.71 MJ 052603 2014/08/06 142.72 MJ 052603 2014/08/07 142.72 MJ 052603 2014/08/08 142.72 MJ 052603 2014/08/09 142.71 MJ 052603 2014/08/10 142.71 MJ 052603 2014/08/11 142.71 MJ 052603 2014/08/12 142.70 MJ 052603 2014/08/13 142.81 MJ 052603 2014/08/14 143.24 MJ 052603 2014/08/15 143.44 MJ 052603 2014/08/16 143.39 MJ 052603 2014/08/17 143.28 MJ 052603 2014/08/18 143.14 MJ 052603 2014/08/19 142.96 MJ 052603 2014/08/20 142.79 MJ 052603 2014/08/21 142.70 MJ 052603 2014/08/22 142.69 MJ 052603 2014/08/23 142.67 MJ 052603 2014/08/24 142.64 MJ 052603 2014/08/25 142.62 MJ 052603 2014/08/26 142.60 MJ 052603 2014/08/27 142.62 MJ 052603 2014/08/28 142.65 MJ 052603 2014/08/29 142.67 MJ 052603 2014/08/30 142.67 MJ 052603 2014/08/31 142.67 MJ 052603 2014/09/01 142.68 MJ 052603 2014/09/02 142.68 MJ 052603 2014/09/03 142.69 MJ 052603 2014/09/04 142.69 MJ 052603 2014/09/05 142.68 MJ 052603 2014/09/06 142.67 MJ 052603 2014/09/07 142.65 MJ 052603 2014/09/08 142.63 MJ 052603 2014/09/09 142.63 MJ 052603 2014/09/10 142.62 MJ 052603 2014/09/11 142.63 MJ 052603 2014/09/12 142.62 MJ 052603 2014/09/13 142.60 MJ 052603 2014/09/14 142.62 MJ 052603 2014/09/15 142.62 MJ 052603 2014/09/16 142.61 MJ 052603 2014/09/17 142.60 MJ 052603 2014/09/18 142.62 MJ 052603 2014/09/19 142.63 MJ 052603 2014/09/20 142.61 MJ 052603 2014/09/21 142.57 MJ 052603 2014/09/22 142.55 MJ 052603 2014/09/23 142.54 MJ 052603 2014/09/24 142.54 MJ 052603 2014/09/25 142.54 MJ 052603 2014/09/26 142.53 MJ 052603 2014/09/27 142.50 MJ 052603 2014/09/28 142.47 MJ 052603 2014/09/29 142.48 MJ 052603 2014/09/30 142.48 MJ 052603 2014/10/01 142.47 MJ 052603 2014/10/02 142.46 MJ 052603 2014/10/03 142.46 MJ 052603 2014/10/04 142.48 MJ 052603 2014/10/05 142.56 MJ 052603 2014/10/06 142.63 MJ 052603 2014/10/07 142.67 MJ 052603 2014/10/08 142.71 MJ 052603 2014/10/09 142.78 MJ 052603 2014/10/10 142.80 MJ 052603 2014/10/11 142.78 MJ 052603 2014/10/12 142.72 MJ 052603 2014/10/13 142.63 MJ 052603 2014/10/14 142.54 MJ 052603 2014/10/15 142.48 MJ 052603 2014/10/16 142.48 MJ 052603 2014/10/17 142.50 MJ 052603 2014/10/18 142.55 MJ 052603 2014/10/19 142.60 MJ 052603 2014/10/20 142.58 MJ 052603 2014/10/21 142.51 MJ 052603 2014/10/22 142.44 MJ 052603 2014/10/23 142.41 MJ 052603 2014/10/24 142.40 MJ 052603 2014/10/25 142.39 MJ 052603 2014/10/26 142.38 MJ 052603 2014/10/27 142.35 MJ 052603 2014/10/28 142.33 MJ 052603 2014/10/29 142.32 MJ 052603 2014/10/30 142.31 MJ 052603 2014/10/31 142.30 MJ 052603 2014/11/01 142.31 MJ 052603 2014/11/02 142.31 MJ 052603 2014/11/03 142.31 MJ 052603 2014/11/04 142.30 MJ 052603 2014/11/05 142.31 MJ 052603 2014/11/06 142.33 MJ 052603 2014/11/07 142.35 MJ 052603 2014/11/08 142.36 MJ 052603 2014/11/09 142.37 MJ 052603 2014/11/10 142.38 MJ 052603 2014/11/11 142.38 MJ 052603 2014/11/12 142.38 MJ 052603 2014/11/13 142.39 MJ 052603 2014/11/14 142.41 MJ 052603 2014/11/15 142.41 MJ 052603 2014/11/16 142.41 MJ 052603 2014/11/17 142.41 MJ 052603 2014/11/18 142.42 MJ 052603 2014/11/19 142.41 MJ 052603 2014/11/20 142.40 MJ 052603 2014/11/21 142.38 MJ 052603 2014/11/22 142.36 MJ 052603 2014/11/23 142.35 MJ 052603 2014/11/24 142.39 MJ 052603 2014/11/25 142.63 MJ 052603 2014/11/26 142.75 MJ 052603 2014/11/27 142.79 MJ 052603 2014/11/28 142.78 MJ 052603 2014/11/29 142.73 MJ 052603 2014/11/30 142.65 MJ 052603 2014/12/01 142.56 MJ 052603 2014/12/02 142.47 MJ 052603 2014/12/03 142.40 MJ 052603 2014/12/04 142.36 MJ 052603 2014/12/05 142.36 MJ 052603 2014/12/06 142.37 MJ 052603 2014/12/07 142.38 MJ 052603 2014/12/08 142.38 MJ 052603 2014/12/09 142.38 MJ 052603 2014/12/10 142.39 MJ 052603 2014/12/11 142.40 MJ 052603 2014/12/12 142.40 MJ 052603 2014/12/13 142.40 MJ 052603 2014/12/14 142.40 MJ 052603 2014/12/15 142.39 MJ 052603 2014/12/16 142.38 MJ 052603 2014/12/17 142.37 MJ 052603 2014/12/18 142.37 MJ 052603 2014/12/19 142.35 MJ 052603 2014/12/20 142.35 MJ 052603 2014/12/21 142.35 MJ 052603 2014/12/22 142.35 MJ 052603 2014/12/23 142.36 MJ 052603 2014/12/24 142.37 MJ 052603 2014/12/25 142.37 MJ 052603 2014/12/26 142.38 MJ 052603 2014/12/27 142.37 MJ 052603 2014/12/28 142.37 MJ 052603 2014/12/29 142.37 MJ 052603 2014/12/30 142.35 MJ 052603 2014/12/31 142.34 MJ 052603 2015/01/01 142.35 MJ 052603 2015/01/02 142.35 MJ 052603 2015/01/03 142.35 MJ 052603 2015/01/04 142.36 MJ 052603 2015/01/05 142.37 MJ 052603 2015/01/06 142.37 MJ 052603 2015/01/07 142.37 MJ 052603 2015/01/08 142.36 MJ 052603 2015/01/09 142.36 MJ 052603 2015/01/10 142.35 MJ 052603 2015/01/11 142.34 MJ 052603 2015/01/12 142.33 MJ 052603 2015/01/13 142.32 MJ 052603 2015/01/14 142.32 MJ 052603 2015/01/15 142.31 MJ 052603 2015/01/16 142.32 MJ 052603 2015/01/17 142.32 MJ 052603 2015/01/18 142.33 MJ 052603 2015/01/19 142.34 MJ 052603 2015/01/20 142.34 MJ 052603 2015/01/21 142.34 MJ 052603 2015/01/22 142.34 MJ 052603 2015/01/23 142.34 MJ 052603 2015/01/24 142.34 MJ 052603 2015/01/25 142.34 MJ 052603 2015/01/26 142.34 MJ 052603 2015/01/27 142.34 MJ 052603 2015/01/28 142.33 MJ 052603 2015/01/29 142.32 MJ 052603 2015/01/30 142.33 MJ 052603 2015/01/31 142.32 MJ 052603 2015/02/01 142.31 MJ 052603 2015/02/02 142.31 MJ 052603 2015/02/03 142.30 MJ 052603 2015/02/04 142.29 MJ 052603 2015/02/05 142.29 MJ 052603 2015/02/06 142.29 MJ 052603 2015/02/07 142.28 MJ 052603 2015/02/08 142.28 MJ 052603 2015/02/09 142.28 MJ 052603 2015/02/10 142.28 MJ 052603 2015/02/11 142.27 MJ 052603 2015/02/12 142.27 MJ 052603 2015/02/13 142.27 MJ 052603 2015/02/14 142.27 MJ 052603 2015/02/15 142.27 MJ 052603 2015/02/16 142.26 MJ 052603 2015/02/17 142.26 MJ 052603 2015/02/18 142.25 MJ 052603 2015/02/19 142.25 MJ 052603 2015/02/20 142.24 MJ 052603 2015/02/21 142.23 MJ 052603 2015/02/22 142.23 MJ 052603 2015/02/23 142.23 MJ 052603 2015/02/24 142.22 MJ 052603 2015/02/25 142.21 MJ 052603 2015/02/26 142.21 MJ 052603 2015/02/27 142.20 MJ 052603 2015/02/28 142.19 MJ 052603 2015/03/01 142.19 MJ 052603 2015/03/02 142.18 MJ 052603 2015/03/03 142.17 MJ 052603 2015/03/04 142.17 MJ 052603 2015/03/05 142.15 MJ 052603 2015/03/06 142.12 MJ 052603 2015/03/07 142.09 MJ 052603 2015/03/08 142.06 MJ 052603 2015/03/09 142.03 MJ 052603 2015/03/10 142.01 MJ 052603 2015/03/11 141.98 MJ 052603 2015/03/12 141.93 MJ 052603 2015/03/13 141.88 MJ 052603 2015/03/14 141.84 MJ 052603 2015/03/15 141.81 MJ 052603 2015/03/16 141.77 MJ 052603 2015/03/17 141.74 MJ 052603 2015/03/18 141.71 MJ 052603 2015/03/19 141.68 MJ 052603 2015/03/20 141.65 MJ 052603 2015/03/21 141.64 MJ 052603 2015/03/22 141.63 MJ 052603 2015/03/23 141.61 MJ 052603 2015/03/24 141.60 MJ 052603 2015/03/25 141.60 MJ 052603 2015/03/26 141.60 MJ 052603 2015/03/27 141.61 MJ 052603 2015/03/28 141.61 MJ 052603 2015/03/29 141.61 MJ 052603 2015/03/30 141.62 MJ 052603 2015/03/31 141.62 MJ 052603 2015/04/01 141.62 MJ 052603 2015/04/02 141.63 MJ 052603 2015/04/03 141.63 MJ 052603 2015/04/04 141.66 MJ 052603 2015/04/05 141.67 MJ 052603 2015/04/06 141.68 MJ 052603 2015/04/07 141.69 MJ 052603 2015/04/08 141.70 MJ 052603 2015/04/09 141.71 MJ 052603 2015/04/10 141.77 MJ 052603 2015/04/11 141.88 MJ 052603 2015/04/12 141.93 MJ 052603 2015/04/13 142.02 MJ 052603 2015/04/14 142.21 MJ 052603 2015/04/15 142.47 MJ 052603 2015/04/16 142.65 MJ 052603 2015/04/17 142.79 MJ 052603 2015/04/18 142.96 MJ 052603 2015/04/19 143.08 MJ 052603 2015/04/20 143.13 MJ 052603 2015/04/21 143.26 MJ 052603 2015/04/22 143.43 MJ 052603 2015/04/23 143.52 MJ 052603 2015/04/24 143.50 MJ 052603 2015/04/25 143.40 MJ 052603 2015/04/26 143.26 MJ 052603 2015/04/27 143.12 MJ 052603 2015/04/28 143.00 MJ 052603 2015/04/29 142.91 MJ 052603 2015/04/30 142.85 MJ 052603 2015/05/01 142.84 MJ 052603 2015/05/02 142.82 MJ 052603 2015/05/03 142.79 MJ 052603 2015/05/04 142.74 MJ 052603 2015/05/05 142.68 MJ 052603 2015/05/06 142.61 MJ 052603 2015/05/07 142.56 MJ 052603 2015/05/08 142.57 MJ 052603 2015/05/09 142.59 MJ 052603 2015/05/10 142.63 MJ 052603 2015/05/11 142.72 MJ 052603 2015/05/12 142.79 MJ 052603 2015/05/13 142.83 MJ 052603 2015/05/14 142.80 MJ 052603 2015/05/15 142.73 MJ 052603 2015/05/16 142.67 MJ 052603 2015/05/17 142.62 MJ 052603 2015/05/18 142.62 MJ 052603 2015/05/19 142.63 MJ 052603 2015/05/20 142.64 MJ 052603 2015/05/21 142.63 MJ 052603 2015/05/22 142.61 MJ 052603 2015/05/23 142.58 MJ 052603 2015/05/24 142.55 MJ 052603 2015/05/25 142.56 MJ 052603 2015/05/26 142.60 MJ 052603 2015/05/27 142.64 MJ 052603 2015/05/28 142.67 MJ 052603 2015/05/29 142.72 MJ 052603 2015/05/30 142.73 MJ 052603 2015/05/31 142.73 MJ 052603 2015/06/01 142.71 MJ 052603 2015/06/02 142.69 MJ 052603 2015/06/03 142.67 MJ 052603 2015/06/04 142.66 MJ 052603 2015/06/05 142.65 MJ 052603 2015/06/06 142.65 MJ 052603 2015/06/07 142.63 MJ 052603 2015/06/08 142.65 MJ 052603 2015/06/09 142.68 MJ 052603 2015/06/10 142.72 MJ 052603 2015/06/11 142.75 MJ 052603 2015/06/12 142.76 MJ 052603 2015/06/13 142.74 MJ 052603 2015/06/14 142.67 MJ 052603 2015/06/15 142.60 MJ 052603 2015/06/16 142.57 MJ 052603 2015/06/17 142.55 MJ 052603 2015/06/18 142.56 MJ 052603 2015/06/19 142.57 MJ 052603 2015/06/20 142.57 MJ 052603 2015/06/21 142.56 MJ 052603 2015/06/22 142.55 MJ 052603 2015/06/23 142.54 MJ 052603 2015/06/24 142.54 MJ 052603 2015/06/25 142.52 MJ 052603 2015/06/26 142.53 MJ 052603 2015/06/27 142.54 MJ 052603 2015/06/28 142.56 MJ 052603 2015/06/29 142.58 MJ 052603 2015/06/30 142.59 MJ 052603 2015/07/01 142.61 MJ 052603 2015/07/02 142.61 MJ 052603 2015/07/03 142.63 MJ 052603 2015/07/04 142.67 MJ 052603 2015/07/05 142.70 MJ 052603 2015/07/06 142.71 MJ 052603 2015/07/07 142.71 MJ 052603 2015/07/08 142.70 MJ 052603 2015/07/09 142.68 MJ 052603 2015/07/10 142.67 MJ 052603 2015/07/11 142.68 MJ 052603 2015/07/12 142.68 MJ 052603 2015/07/13 142.68 MJ 052603 2015/07/14 142.68 MJ 052603 2015/07/15 142.67 MJ 052603 2015/07/16 142.66 MJ 052603 2015/07/17 142.65 MJ 052603 2015/07/18 142.64 MJ 052603 2015/07/19 142.63 MJ 052603 2015/07/20 142.63 MJ 052603 2015/07/21 142.65 MJ 052603 2015/07/22 142.67 MJ 052603 2015/07/23 142.67 MJ 052603 2015/07/24 142.67 MJ 052603 2015/07/25 142.67 MJ 052603 2015/07/26 142.67 MJ 052603 2015/07/27 142.67 MJ 052603 2015/07/28 142.67 MJ 052603 2015/07/29 142.67 MJ 052603 2015/07/30 142.68 MJ 052603 2015/07/31 142.68 MJ 052603 2015/08/01 142.69 MJ 052603 2015/08/02 142.69 MJ 052603 2015/08/03 142.69 MJ 052603 2015/08/04 142.69 MJ 052603 2015/08/05 142.68 MJ 052603 2015/08/06 142.67 MJ 052603 2015/08/07 142.66 MJ 052603 2015/08/08 142.66 MJ 052603 2015/08/09 142.65 MJ 052603 2015/08/10 142.63 MJ 052603 2015/08/11 142.66 MJ 052603 2015/08/12 142.64 MJ 052603 2015/08/13 142.62 MJ 052603 2015/08/14 142.63 MJ 052603 2015/08/15 142.65 MJ 052603 2015/08/16 142.66 MJ 052603 2015/08/17 142.67 MJ 052603 2015/08/18 142.69 MJ 052603 2015/08/19 142.71 MJ 052603 2015/08/20 142.71 MJ 052603 2015/08/21 142.72 MJ 052603 2015/08/22 142.71 MJ 052603 2015/08/23 142.69 MJ 052603 2015/08/24 142.68 MJ 052603 2015/08/25 142.66 MJ 052603 2015/08/26 142.64 MJ 052603 2015/08/27 142.62 MJ 052603 2015/08/28 142.60 MJ 052603 2015/08/29 142.59 MJ 052603 2015/08/30 142.58 MJ 052603 2015/08/31 142.56 MJ 052603 2015/09/01 142.55 MJ 052603 2015/09/02 142.54 MJ 052603 2015/09/03 142.53 MJ 052603 2015/09/04 142.51 MJ 052603 2015/09/05 142.49 MJ 052603 2015/09/06 142.47 MJ 052603 2015/09/07 142.46 MJ 052603 2015/09/08 142.45 MJ 052603 2015/09/09 142.44 MJ 052603 2015/09/10 142.42 MJ 052603 2015/09/11 142.41 MJ 052603 2015/09/12 142.39 MJ 052603 2015/09/13 142.41 MJ 052603 2015/09/14 142.44 MJ 052603 2015/09/15 142.46 MJ 052603 2015/09/16 142.47 MJ 052603 2015/09/17 142.49 MJ 052603 2015/09/18 142.50 MJ 052603 2015/09/19 142.51 MJ 052603 2015/09/20 142.52 MJ 052603 2015/09/21 142.52 MJ 052603 2015/09/22 142.52 MJ 052603 2015/09/23 142.52 MJ 052603 2015/09/24 142.51 MJ 052603 2015/09/25 142.50 MJ 052603 2015/09/26 142.49 MJ 052603 2015/09/27 142.48 MJ 052603 2015/09/28 142.47 MJ 052603 2015/09/29 142.47 MJ 052603 2015/09/30 142.48 MJ 052603 2015/10/01 142.46 MJ 052603 2015/10/02 142.45 MJ 052603 2015/10/03 142.43 MJ 052603 2015/10/04 142.42 MJ 052603 2015/10/05 142.41 MJ 052603 2015/10/06 142.40 MJ 052603 2015/10/07 142.38 MJ 052603 2015/10/08 142.37 MJ 052603 2015/10/09 142.36 MJ 052603 2015/10/10 142.35 MJ 052603 2015/10/11 142.34 MJ 052603 2015/10/12 142.33 MJ 052603 2015/10/13 142.32 MJ 052603 2015/10/14 142.32 MJ 052603 2015/10/15 142.31 MJ 052603 2015/10/16 142.31 MJ 052603 2015/10/17 142.31 MJ 052603 2015/10/18 142.31 MJ 052603 2015/10/19 142.30 MJ 052603 2015/10/20 142.30 MJ 052603 2015/10/21 142.29 MJ 052603 2015/10/22 142.29 MJ 052603 2015/10/23 142.29 MJ 052603 2015/10/24 142.29 MJ 052603 2015/10/25 142.32 MJ 052603 2015/10/26 142.34 MJ 052603 2015/10/27 142.35 MJ 052603 2015/10/28 142.37 MJ 052603 2015/10/29 142.46 MJ 052603 2015/10/30 142.46 MJ 052603 2015/10/31 142.44 MJ 052603 2015/11/01 142.40 MJ 052603 2015/11/02 142.35 MJ 052603 2015/11/03 142.34 MJ 052603 2015/11/04 142.36 MJ 052603 2015/11/05 142.38 MJ 052603 2015/11/06 142.40 MJ 052603 2015/11/07 142.41 MJ 052603 2015/11/08 142.41 MJ 052603 2015/11/09 142.41 MJ 052603 2015/11/10 142.40 MJ 052603 2015/11/11 142.38 MJ 052603 2015/11/12 142.36 MJ 052603 2015/11/13 142.37 MJ 052603 2015/11/14 142.37 MJ 052603 2015/11/15 142.37 MJ 052603 2015/11/16 142.37 MJ 052603 2015/11/17 142.35 MJ 052603 2015/11/18 142.34 MJ 052603 2015/11/19 142.32 MJ 052603 2015/11/20 142.32 MJ 052603 2015/11/21 142.33 MJ 052603 2015/11/22 142.34 MJ 052603 2015/11/23 142.35 MJ 052603 2015/11/24 142.36 MJ 052603 2015/11/25 142.35 MJ 052603 2015/11/26 142.34 MJ 052603 2015/11/27 142.34 MJ 052603 2015/11/28 142.34 MJ 052603 2015/11/29 142.33 MJ 052603 2015/11/30 142.33 MJ 052603 2015/12/01 142.33 MJ 052603 2015/12/02 142.35 MJ 052603 2015/12/03 142.36 MJ 052603 2015/12/04 142.36 MJ 052603 2015/12/05 142.36 MJ 052603 2015/12/06 142.36 MJ 052603 2015/12/07 142.35 MJ 052603 2015/12/08 142.34 MJ 052603 2015/12/09 142.33 MJ 052603 2015/12/10 142.33 MJ 052603 2015/12/11 142.33 MJ 052603 2015/12/12 142.34 MJ 052603 2015/12/13 142.34 MJ 052603 2015/12/14 142.35 MJ 052603 2015/12/15 142.29 MJ 052603 2015/12/16 142.29 MJ 052603 2015/12/17 142.32 MJ 052603 2015/12/18 142.38 MJ 052603 2015/12/19 142.40 MJ 052603 2015/12/20 142.40 MJ 052603 2015/12/21 142.40 MJ 052603 2015/12/22 142.39 MJ 052603 2015/12/23 142.38 MJ 052603 2015/12/24 142.42 MJ 052603 2015/12/25 142.51 MJ 052603 2015/12/26 142.56 MJ 052603 2015/12/27 142.59 MJ 052603 2015/12/28 142.57 MJ 052603 2015/12/29 142.53 MJ 052603 2015/12/30 142.48 MJ 052603 2015/12/31 142.47 MJ 052603 2016/01/01 142.45 MJ 052603 2016/01/02 142.41 MJ 052603 2016/01/03 142.40 MJ 052603 2016/01/04 142.36 MJ 052603 2016/01/05 142.34 MJ 052603 2016/01/06 142.34 MJ 052603 2016/01/07 142.34 MJ 052603 2016/01/08 142.34 MJ 052603 2016/01/09 142.34 MJ 052603 2016/01/10 142.35 MJ 052603 2016/01/11 142.45 MJ 052603 2016/01/12 142.54 MJ 052603 2016/01/13 142.59 MJ 052603 2016/01/14 142.59 MJ 052603 2016/01/15 142.56 MJ 052603 2016/01/16 142.51 MJ 052603 2016/01/17 142.45 MJ 052603 2016/01/18 142.39 MJ 052603 2016/01/19 142.35 MJ 052603 2016/01/20 142.36 MJ 052603 2016/01/21 142.37 MJ 052603 2016/01/22 142.37 MJ 052603 2016/01/23 142.37 MJ 052603 2016/01/24 142.35 MJ 052603 2016/01/25 142.34 MJ 052603 2016/01/26 142.33 MJ 052603 2016/01/27 142.32 MJ 052603 2016/01/28 142.30 MJ 052603 2016/01/29 142.29 MJ 052603 2016/01/30 142.28 MJ 052603 2016/01/31 142.27 MJ 052603 2016/02/01 142.27 MJ 052603 2016/02/02 142.27 MJ 052603 2016/02/03 142.28 MJ 052603 2016/02/04 142.29 MJ 052603 2016/02/05 142.30 MJ 052603 2016/02/06 142.31 MJ 052603 2016/02/07 142.31 MJ 052603 2016/02/08 142.31 MJ 052603 2016/02/09 142.30 MJ 052603 2016/02/10 142.30 MJ 052603 2016/02/11 142.31 MJ 052603 2016/02/12 142.32 MJ 052603 2016/02/13 142.33 MJ 052603 2016/02/14 142.34 MJ 052603 2016/02/15 142.34 MJ 052603 2016/02/16 142.35 MJ 052603 2016/02/17 142.41 MJ 052603 2016/02/18 142.45 MJ 052603 2016/02/19 142.46 MJ 052603 2016/02/20 142.48 MJ 052603 2016/02/21 142.48 MJ 052603 2016/02/22 142.48 MJ 052603 2016/02/23 142.46 MJ 052603 2016/02/24 142.45 MJ 052603 2016/02/25 142.47 MJ 052603 2016/02/26 142.48 MJ 052603 2016/02/27 142.46 MJ 052603 2016/02/28 142.44 MJ 052603 2016/02/29 142.42 MJ 052603 2016/03/01 142.38 MJ 052603 2016/03/02 142.36 MJ 052603 2016/03/03 142.33 MJ 052603 2016/03/04 142.29 MJ 052603 2016/03/05 142.25 MJ 052603 2016/03/06 142.21 MJ 052603 2016/03/07 142.17 MJ 052603 2016/03/08 142.12 MJ 052603 2016/03/09 142.09 MJ 052603 2016/03/10 142.08 MJ 052603 2016/03/11 142.07 MJ 052603 2016/03/12 142.07 MJ 052603 2016/03/13 142.07 MJ 052603 2016/03/14 142.07 MJ 052603 2016/03/15 142.08 MJ 052603 2016/03/16 142.10 MJ 052603 2016/03/17 142.15 MJ 052603 2016/03/18 142.23 MJ 052603 2016/03/19 142.26 MJ 052603 2016/03/20 142.26 MJ 052603 2016/03/21 142.24 MJ 052603 2016/03/22 142.21 MJ 052603 2016/03/23 142.18 MJ 052603 2016/03/24 142.14 MJ 052603 2016/03/25 142.11 MJ 052603 2016/03/26 142.08 MJ 052603 2016/03/27 142.05 MJ 052603 2016/03/28 142.05 MJ 052603 2016/03/29 142.13 MJ 052603 2016/03/30 142.19 MJ 052603 2016/03/31 142.25 MJ 052603 2016/04/01 142.44 MJ 052603 2016/04/02 142.79 MJ 052603 2016/04/03 143.05 MJ 052603 2016/04/04 143.15 MJ 052603 2016/04/05 143.11 MJ 052603 2016/04/06 143.02 MJ 052603 2016/04/07 142.92 MJ 052603 2016/04/08 142.92 MJ 052603 2016/04/09 142.91 MJ 052603 2016/04/10 142.84 MJ 052603 2016/04/11 142.76 MJ 052603 2016/04/12 142.70 MJ 052603 2016/04/13 142.67 MJ 052603 2016/04/14 142.63 MJ 052603 2016/04/15 142.59 MJ 052603 2016/04/16 142.59 MJ 052603 2016/04/17 142.63 MJ 052603 2016/04/18 142.78 MJ 052603 2016/04/19 142.94 MJ 052603 2016/04/20 143.09 MJ 052603 2016/04/21 143.21 MJ 052603 2016/04/22 143.38 MJ 052603 2016/04/23 143.64 MJ 052603 2016/04/24 143.79 MJ 052603 2016/04/25 143.80 MJ 052603 2016/04/26 143.71 MJ 052603 2016/04/27 143.57 MJ 052603 2016/04/28 143.41 MJ 052603 2016/04/29 143.25 MJ 052603 2016/04/30 143.09 MJ 052603 2016/05/01 142.98 MJ 052603 2016/05/02 142.91 MJ 052603 2016/05/03 142.88 MJ 052603 2016/05/04 142.87 MJ 052603 2016/05/05 142.88 MJ 052603 2016/05/06 142.92 MJ 052603 2016/05/07 142.98 MJ 052603 2016/05/08 143.07 MJ 052603 2016/05/09 143.18 MJ 052603 2016/05/10 143.20 MJ 052603 2016/05/11 143.14 MJ 052603 2016/05/12 143.05 MJ 052603 2016/05/13 142.96 MJ 052603 2016/05/14 142.91 MJ 052603 2016/05/15 142.90 MJ 052603 2016/05/16 142.88 MJ 052603 2016/05/17 142.84 MJ 052603 2016/05/18 142.77 MJ 052603 2016/05/19 142.70 MJ 052603 2016/05/20 142.64 MJ 052603 2016/05/21 142.65 MJ 052603 2016/05/22 142.65 MJ 052603 2016/05/23 142.64 MJ 052603 2016/05/24 142.63 MJ 052603 2016/05/25 142.62 MJ 052603 2016/05/26 142.64 MJ 052603 2016/05/27 142.67 MJ 052603 2016/05/28 142.68 MJ 052603 2016/05/29 142.68 MJ 052603 2016/05/30 142.68 MJ 052603 2016/05/31 142.68 MJ 052603 2016/06/01 142.67 MJ 052603 2016/06/02 142.68 MJ 052603 2016/06/03 142.70 MJ 052603 2016/06/04 142.71 MJ 052603 2016/06/05 142.72 MJ 052603 2016/06/06 142.76 MJ 052603 2016/06/07 142.76 MJ 052603 2016/06/08 142.74 MJ 052603 2016/06/09 142.71 MJ 052603 2016/06/10 142.67 MJ 052603 2016/06/11 142.68 MJ 052603 2016/06/12 142.68 MJ 052603 2016/06/13 142.67 MJ 052603 2016/06/14 142.66 MJ 052603 2016/06/15 142.63 MJ 052603 2016/06/16 142.63 MJ 052603 2016/06/17 142.62 MJ 052603 2016/06/18 142.61 MJ 052603 2016/06/19 142.59 MJ 052603 2016/06/20 142.58 MJ 052603 2016/06/21 142.58 MJ 052603 2016/06/22 142.59 MJ 052603 2016/06/23 142.61 MJ 052603 2016/06/24 142.62 MJ 052603 2016/06/25 142.62 MJ 052603 2016/06/26 142.63 MJ 052603 2016/06/27 142.64 MJ 052603 2016/06/28 142.66 MJ 052603 2016/06/29 142.67 MJ 052603 2016/06/30 142.67 MJ 052603 2016/07/01 142.66 MJ 052603 2016/07/02 142.67 MJ 052603 2016/07/03 142.66 MJ 052603 2016/07/04 142.65 MJ 052603 2016/07/05 142.64 MJ 052603 2016/07/06 142.64 MJ 052603 2016/07/07 142.67 MJ 052603 2016/07/08 142.69 MJ 052603 2016/07/09 142.70 MJ 052603 2016/07/10 142.71 MJ 052603 2016/07/11 142.72 MJ 052603 2016/07/12 142.73 MJ 052603 2016/07/13 142.71 MJ 052603 2016/07/14 142.66 MJ 052603 2016/07/15 142.63 MJ 052603 2016/07/16 142.62 MJ 052603 2016/07/17 142.62 MJ 052603 2016/07/18 142.65 MJ 052603 2016/07/19 142.66 MJ 052603 2016/07/20 142.66 MJ 052603 2016/07/21 142.66 MJ 052603 2016/07/22 142.66 MJ 052603 2016/07/23 142.66 MJ 052603 2016/07/24 142.65 MJ 052603 2016/07/25 142.66 MJ 052603 2016/07/26 142.71 MJ 052603 2016/07/27 142.72 MJ 052603 2016/07/28 142.73 MJ 052603 2016/07/29 142.73 MJ 052603 2016/07/30 142.72 MJ 052603 2016/07/31 142.71 MJ 052603 2016/08/01 142.70 MJ 052603 2016/08/02 142.68 MJ 052603 2016/08/03 142.66 MJ 052603 2016/08/04 142.65 MJ 052603 2016/08/05 142.65 MJ 052603 2016/08/06 142.65 MJ 052603 2016/08/07 142.64 MJ 052603 2016/08/08 142.63 MJ 052603 2016/08/09 142.61 MJ 052603 2016/08/10 142.60 MJ 052603 2016/08/11 142.59 MJ 052603 2016/08/12 142.60 MJ 052603 2016/08/13 142.60 MJ 052603 2016/08/14 142.61 MJ 052603 2016/08/15 142.62 MJ 052603 2016/08/16 142.62 MJ 052603 2016/08/17 142.67 MJ 052603 2016/08/18 142.69 MJ 052603 2016/08/19 142.68 MJ 052603 2016/08/20 142.67 MJ 052603 2016/08/21 142.69 MJ 052603 2016/08/22 142.77 MJ 052603 2016/08/23 142.77 MJ 052603 2016/08/24 142.74 MJ 052603 2016/08/25 142.71 MJ 052603 2016/08/26 142.67 MJ 052603 2016/08/27 142.64 MJ 052603 2016/08/28 142.64 MJ 052603 2016/08/29 142.64 MJ 052603 2016/08/30 142.64 MJ 052603 2016/08/31 142.65 MJ 052603 2016/09/01 142.66 MJ 052603 2016/09/02 142.66 MJ 052603 2016/09/03 142.66 MJ 052603 2016/09/04 142.65 MJ 052603 2016/09/05 142.65 MJ 052603 2016/09/06 142.64 MJ 052603 2016/09/07 142.64 MJ 052603 2016/09/08 142.65 MJ 052603 2016/09/09 142.67 MJ 052603 2016/09/10 142.66 MJ 052603 2016/09/11 142.64 MJ 052603 2016/09/12 142.62 MJ 052603 2016/09/13 142.60 MJ 052603 2016/09/14 142.60 MJ 052603 2016/09/15 142.59 MJ 052603 2016/09/16 142.58 MJ 052603 2016/09/17 142.58 MJ 052603 2016/09/18 142.61 MJ 052603 2016/09/19 142.61 MJ 052603 2016/09/20 142.61 MJ 052603 2016/09/21 142.61 MJ 052603 2016/09/22 142.60 MJ 052603 2016/09/23 142.60 MJ 052603 2016/09/24 142.59 MJ 052603 2016/09/25 142.58 MJ 052603 2016/09/26 142.57 MJ 052603 2016/09/27 142.57 MJ 052603 2016/09/28 142.56 MJ 052603 2016/09/29 142.55 MJ 052603 2016/09/30 142.54 MJ 052603 2016/10/01 142.53 MJ 052603 2016/10/02 142.52 MJ 052603 2016/10/03 142.52 MJ 052603 2016/10/04 142.51 MJ 052603 2016/10/05 142.50 MJ 052603 2016/10/06 142.49 MJ 052603 2016/10/07 142.48 MJ 052603 2016/10/08 142.48 MJ 052603 2016/10/09 142.48 MJ 052603 2016/10/10 142.46 MJ 052603 2016/10/11 142.45 MJ 052603 2016/10/12 142.44 MJ 052603 2016/10/13 142.43 MJ 052603 2016/10/14 142.43 MJ 052603 2016/10/15 142.42 MJ 052603 2016/10/16 142.41 MJ 052603 2016/10/17 142.41 MJ 052603 2016/10/18 142.42 MJ 052603 2016/10/19 142.43 MJ 052603 2016/10/20 142.39 MJ 052603 2016/10/21 142.39 MJ 052603 2016/10/22 142.42 MJ 052603 2016/10/23 142.57 MJ 052603 2016/10/24 142.68 MJ 052603 2016/10/25 142.73 MJ 052603 2016/10/26 142.73 MJ 052603 2016/10/27 142.69 MJ 052603 2016/10/28 142.64 MJ 052603 2016/10/29 142.60 MJ 052603 2016/10/30 142.59 MJ 052603 2016/10/31 142.57 MJ 052603 2016/11/01 142.54 MJ 052603 2016/11/02 142.51 MJ 052603 2016/11/03 142.49 MJ 052603 2016/11/04 142.48 MJ 052603 2016/11/05 142.47 MJ 052603 2016/11/06 142.46 MJ 052603 2016/11/07 142.43 MJ 052603 2016/11/08 142.43 MJ 052603 2016/11/09 142.45 MJ 052603 2016/11/10 142.46 MJ 052603 2016/11/11 142.45 MJ 052603 2016/11/12 142.43 MJ 052603 2016/11/13 142.41 MJ 052603 2016/11/14 142.38 MJ 052603 2016/11/15 142.38 MJ 052603 2016/11/16 142.37 MJ 052603 2016/11/17 142.37 MJ 052603 2016/11/18 142.36 MJ 052603 2016/11/19 142.34 MJ 052603 2016/11/20 142.33 MJ 052603 2016/11/21 142.35 MJ 052603 2016/11/22 142.37 MJ 052603 2016/11/23 142.38 MJ 052603 2016/11/24 142.39 MJ 052603 2016/11/25 142.38 MJ 052603 2016/11/26 142.35 MJ 052603 2016/11/27 142.33 MJ 052603 2016/11/28 142.33 MJ 052603 2016/11/29 142.34 MJ 052603 2016/11/30 142.35 MJ 052603 2016/12/01 142.44 MJ 052603 2016/12/02 142.55 MJ 052603 2016/12/03 142.61 MJ 052603 2016/12/04 142.59 MJ 052603 2016/12/05 142.54 MJ 052603 2016/12/06 142.47 MJ 052603 2016/12/07 142.41 MJ 052603 2016/12/08 142.39 MJ 052603 2016/12/09 142.37 MJ 052603 2016/12/10 142.35 MJ 052603 2016/12/11 142.34 MJ 052603 2016/12/12 142.33 MJ 052603 2016/12/13 142.32 MJ 052603 2016/12/14 142.33 MJ 052603 2016/12/15 142.33 MJ 052603 2016/12/16 142.34 MJ 052603 2016/12/17 142.35 MJ 052603 2016/12/18 142.37 MJ 052603 2016/12/19 142.38 MJ 052603 2016/12/20 142.39 MJ 052603 2016/12/21 142.40 MJ 052603 2016/12/22 142.40 MJ 052603 2016/12/23 142.38 MJ 052603 2016/12/24 142.36 MJ 052603 2016/12/25 142.34 MJ 052603 2016/12/26 142.32 MJ 052603 2016/12/27 142.34 MJ 052603 2016/12/28 142.35 MJ 052603 2016/12/29 142.36 MJ 052603 2016/12/30 142.37 MJ 052603 2016/12/31 142.37 MJ 052603 2017/01/01 142.37 MJ 052603 2017/01/02 142.37 MJ 052603 2017/01/03 142.38 MJ 052603 2017/01/04 142.40 MJ 052603 2017/01/05 142.41 MJ 052603 2017/01/06 142.41 MJ 052603 2017/01/07 142.41 MJ 052603 2017/01/08 142.41 MJ 052603 2017/01/09 142.40 MJ 052603 2017/01/10 142.39 MJ 052603 2017/01/11 142.41 MJ 052603 2017/01/12 142.42 MJ 052603 2017/01/13 142.44 MJ 052603 2017/01/14 142.45 MJ 052603 2017/01/15 142.45 MJ 052603 2017/01/16 142.45 MJ 052603 2017/01/17 142.45 MJ 052603 2017/01/18 142.42 MJ 052603 2017/01/19 142.40 MJ 052603 2017/01/20 142.38 MJ 052603 2017/01/21 142.37 MJ 052603 2017/01/22 142.36 MJ 052603 2017/01/23 142.35 MJ 052603 2017/01/24 142.35 MJ 052603 2017/01/25 142.36 MJ 052603 2017/01/26 142.36 MJ 052603 2017/01/27 142.35 MJ 052603 2017/01/28 142.35 MJ 052603 2017/01/29 142.34 MJ 052603 2017/01/30 142.33 MJ 052603 2017/01/31 142.32 MJ 052603 2017/02/01 142.31 MJ 052603 2017/02/02 142.30 MJ 052603 2017/02/03 142.30 MJ 052603 2017/02/04 142.30 MJ 052603 2017/02/05 142.31 MJ 052603 2017/02/06 142.32 MJ 052603 2017/02/07 142.32 MJ 052603 2017/02/08 142.34 MJ 052603 2017/02/09 142.35 MJ 052603 2017/02/10 142.36 MJ 052603 2017/02/11 142.36 MJ 052603 2017/02/12 142.37 MJ 052603 2017/02/13 142.38 MJ 052603 2017/02/14 142.39 MJ 052603 2017/02/15 142.40 MJ 052603 2017/02/16 142.41 MJ 052603 2017/02/17 142.42 MJ 052603 2017/02/18 142.42 MJ 052603 2017/02/19 142.43 MJ 052603 2017/02/20 142.44 MJ 052603 2017/02/21 142.42 MJ 052603 2017/02/22 142.39 MJ 052603 2017/02/23 142.38 MJ 052603 2017/02/24 142.37 MJ 052603 2017/02/25 142.39 MJ 052603 2017/02/26 142.44 MJ 052603 2017/02/27 142.49 MJ 052603 2017/02/28 142.49 MJ 052603 2017/03/01 142.48 MJ 052603 2017/03/02 142.51 MJ 052603 2017/03/03 142.52 MJ 052603 2017/03/04 142.50 MJ 052603 2017/03/05 142.46 MJ 052603 2017/03/06 142.41 MJ 052603 2017/03/07 142.36 MJ 052603 2017/03/08 142.33 MJ 052603 2017/03/09 142.29 MJ 052603 2017/03/10 142.26 MJ 052603 2017/03/11 142.21 MJ 052603 2017/03/12 142.16 MJ 052603 2017/03/13 142.11 MJ 052603 2017/03/14 142.07 MJ 052603 2017/03/15 142.04 MJ 052603 2017/03/16 142.01 MJ 052603 2017/03/17 141.97 MJ 052603 2017/03/18 141.95 MJ 052603 2017/03/19 141.92 MJ 052603 2017/03/20 141.90 MJ 052603 2017/03/21 141.88 MJ 052603 2017/03/22 141.87 MJ 052603 2017/03/23 141.85 MJ 052603 2017/03/24 141.84 MJ 052603 2017/03/25 141.82 MJ 052603 2017/03/26 141.80 MJ 052603 2017/03/27 141.79 MJ 052603 2017/03/28 141.79 MJ 052603 2017/03/29 141.80 MJ 052603 2017/03/30 141.80 MJ 052603 2017/03/31 141.82 MJ 052603 2017/04/01 141.84 MJ 052603 2017/04/02 141.85 MJ 052603 2017/04/03 141.87 MJ 052603 2017/04/04 141.91 MJ 052603 2017/04/05 141.97 MJ 052603 2017/04/06 142.06 MJ 052603 2017/04/07 142.27 MJ 052603 2017/04/08 142.51 MJ 052603 2017/04/09 142.61 MJ 052603 2017/04/10 142.70 MJ 052603 2017/04/11 142.97 MJ 052603 2017/04/12 143.26 MJ 052603 2017/04/13 143.47 MJ 052603 2017/04/14 143.64 MJ 052603 2017/04/15 143.74 MJ 052603 2017/04/16 143.90 MJ 052603 2017/04/17 144.25 MJ 052603 2017/04/18 144.48 MJ 052603 2017/04/19 144.49 MJ 052603 2017/04/20 144.46 MJ 052603 2017/04/21 144.41 MJ 052603 2017/04/22 144.51 MJ 052603 2017/04/23 144.54 MJ 052603 2017/04/24 144.46 MJ 052603 2017/04/25 144.32 MJ 052603 2017/04/26 144.15 MJ 052603 2017/04/27 144.03 MJ 052603 2017/04/28 143.99 MJ 052603 2017/04/29 144.00 MJ 052603 2017/04/30 143.99 MJ 052603 2017/05/01 144.00 MJ 052603 2017/05/02 144.30 MJ 052603 2017/05/03 144.54 MJ 052603 2017/05/04 144.51 MJ 052603 2017/05/05 144.31 MJ 052603 2017/05/06 144.19 MJ 052603 2017/05/07 144.34 MJ 052603 2017/05/08 144.42 MJ 052603 2017/05/09 144.28 MJ 052603 2017/05/10 144.04 MJ 052603 2017/05/11 143.77 MJ 052603 2017/05/12 143.51 MJ 052603 2017/05/13 143.28 MJ 052603 2017/05/14 143.10 MJ 052603 2017/05/15 142.99 MJ 052603 2017/05/16 142.89 MJ 052603 2017/05/17 142.78 MJ 052603 2017/05/18 142.71 MJ 052603 2017/05/19 142.71 MJ 052603 2017/05/20 142.69 MJ 052603 2017/05/21 142.70 MJ 052603 2017/05/22 142.70 MJ 052603 2017/05/23 142.72 MJ 052603 2017/05/24 142.72 MJ 052603 2017/05/25 142.71 MJ 052603 2017/05/26 142.70 MJ 052603 2017/05/27 142.68 MJ 052603 2017/05/28 142.64 MJ 052603 2017/05/29 142.63 MJ 052603 2017/05/30 142.65 MJ 052603 2017/05/31 142.75 MJ 052603 2017/06/01 142.79 MJ 052603 2017/06/02 142.79 MJ 052603 2017/06/03 142.76 MJ 052603 2017/06/04 142.72 MJ 052603 2017/06/05 142.72 MJ 052603 2017/06/06 142.73 MJ 052603 2017/06/07 142.73 MJ 052603 2017/06/08 142.71 MJ 052603 2017/06/09 142.70 MJ 052603 2017/06/10 142.71 MJ 052603 2017/06/11 142.70 MJ 052603 2017/06/12 142.69 MJ 052603 2017/06/13 142.68 MJ 052603 2017/06/14 142.67 MJ 052603 2017/06/15 142.68 MJ 052603 2017/06/16 142.73 MJ 052603 2017/06/17 142.76 MJ 052603 2017/06/18 142.76 MJ 052603 2017/06/19 142.83 MJ 052603 2017/06/20 142.90 MJ 052603 2017/06/21 142.90 MJ 052603 2017/06/22 142.84 MJ 052603 2017/06/23 142.76 MJ 052603 2017/06/24 142.68 MJ 052603 2017/06/25 142.63 MJ 052603 2017/06/26 142.71 MJ 052603 2017/06/27 142.76 MJ 052603 2017/06/28 142.76 MJ 052603 2017/06/29 142.76 MJ 052603 2017/06/30 142.75 MJ 052603 2017/07/01 142.77 MJ 052603 2017/07/02 142.86 MJ 052603 2017/07/03 142.83 MJ 052603 2017/07/04 142.75 MJ 052603 2017/07/05 142.70 MJ 052603 2017/07/06 142.67 MJ 052603 2017/07/07 142.66 MJ 052603 2017/07/08 142.68 MJ 052603 2017/07/09 142.68 MJ 052603 2017/07/10 142.67 MJ 052603 2017/07/11 142.65 MJ 052603 2017/07/12 142.65 MJ 052603 2017/07/13 142.64 MJ 052603 2017/07/14 142.64 MJ 052603 2017/07/15 142.65 MJ 052603 2017/07/16 142.66 MJ 052603 2017/07/17 142.67 MJ 052603 2017/07/18 142.67 MJ 052603 2017/07/19 142.67 MJ 052603 2017/07/20 142.67 MJ 052603 2017/07/21 142.67 MJ 052603 2017/07/22 142.65 MJ 052603 2017/07/23 142.64 MJ 052603 2017/07/24 142.63 MJ 052603 2017/07/25 142.64 MJ 052603 2017/07/26 142.64 MJ 052603 2017/07/27 142.64 MJ 052603 2017/07/28 142.64 MJ 052603 2017/07/29 142.63 MJ 052603 2017/07/30 142.62 MJ 052603 2017/07/31 142.61 MJ 052603 2017/08/01 142.60 MJ 052603 2017/08/02 142.60 MJ 052603 2017/08/03 142.65 MJ 052603 2017/08/04 142.69 MJ 052603 2017/08/05 142.79 MJ 052603 2017/08/06 142.82 MJ 052603 2017/08/07 142.82 MJ 052603 2017/08/08 142.80 MJ 052603 2017/08/09 142.77 MJ 052603 2017/08/10 142.74 MJ 052603 2017/08/11 142.70 MJ 052603 2017/08/12 142.69 MJ 052603 2017/08/13 142.68 MJ 052603 2017/08/14 142.66 MJ 052603 2017/08/15 142.64 MJ 052603 2017/08/16 142.65 MJ 052603 2017/08/17 142.65 MJ 052603 2017/08/18 142.65 MJ 052603 2017/08/19 142.65 MJ 052603 2017/08/20 142.64 MJ 052603 2017/08/21 142.63 MJ 052603 2017/08/22 142.66 MJ 052603 2017/08/23 142.74 MJ 052603 2017/08/24 142.67 MJ 052603 2017/08/25 142.64 MJ 052603 2017/08/26 142.65 MJ 052603 2017/08/27 142.65 MJ 052603 2017/08/28 142.65 MJ 052603 2017/08/29 142.63 MJ 052603 2017/08/30 142.63 MJ 052603 2017/08/31 142.62 MJ 052603 2017/09/01 142.61 MJ 052603 2017/09/02 142.60 MJ 052603 2017/09/03 142.61 MJ 052603 2017/09/04 142.64 MJ 052603 2017/09/05 142.66 MJ 052603 2017/09/06 142.67 MJ 052603 2017/09/07 142.69 MJ 052603 2017/09/08 142.70 MJ 052603 2017/09/09 142.70 MJ 052603 2017/09/10 142.70 MJ 052603 2017/09/11 142.69 MJ 052603 2017/09/12 142.67 MJ 052603 2017/09/13 142.68 MJ 052603 2017/09/14 142.68 MJ 052603 2017/09/15 142.68 MJ 052603 2017/09/16 142.68 MJ 052603 2017/09/17 142.67 MJ 052603 2017/09/18 142.67 MJ 052603 2017/09/19 142.67 MJ 052603 2017/09/20 142.66 MJ 052603 2017/09/21 142.66 MJ 052603 2017/09/22 142.64 MJ 052603 2017/09/23 142.63 MJ 052603 2017/09/24 142.63 MJ 052603 2017/09/25 142.62 MJ 052603 2017/09/26 142.61 MJ 052603 2017/09/27 142.60 MJ 052603 2017/09/28 142.60 MJ 052603 2017/09/29 142.58 MJ 052603 2017/09/30 142.57 MJ 052603 2017/10/01 142.55 MJ 052603 2017/10/02 142.54 MJ 052603 2017/10/03 142.52 MJ 052603 2017/10/04 142.52 MJ 052603 2017/10/05 142.53 MJ 052603 2017/10/06 142.53 MJ 052603 2017/10/07 142.52 MJ 052603 2017/10/08 142.52 MJ 052603 2017/10/09 142.54 MJ 052603 2017/10/10 142.55 MJ 052603 2017/10/11 142.55 MJ 052603 2017/10/12 142.55 MJ 052603 2017/10/13 142.55 MJ 052603 2017/10/14 142.55 MJ 052603 2017/10/15 142.58 MJ 052603 2017/10/16 142.71 MJ 052603 2017/10/17 142.70 MJ 052603 2017/10/18 142.66 MJ 052603 2017/10/19 142.60 MJ 052603 2017/10/20 142.54 MJ 052603 2017/10/21 142.52 MJ 052603 2017/10/22 142.50 MJ 052603 2017/10/23 142.47 MJ 052603 2017/10/24 142.46 MJ 052603 2017/10/25 142.56 MJ 052603 2017/10/26 142.59 MJ 052603 2017/10/27 142.60 MJ 052603 2017/10/28 142.59 MJ 052603 2017/10/29 142.60 MJ 052603 2017/10/30 142.91 MJ 052603 2017/10/31 143.24 MJ 052603 2017/11/01 143.37 MJ 052603 2017/11/02 143.36 MJ 052603 2017/11/03 143.51 MJ 052603 2017/11/04 143.66 MJ 052603 2017/11/05 143.65 MJ 052603 2017/11/06 143.65 MJ 052603 2017/11/07 143.62 MJ 052603 2017/11/08 143.51 MJ 052603 2017/11/09 143.35 MJ 052603 2017/11/10 143.17 MJ 052603 2017/11/11 142.99 MJ 052603 2017/11/12 142.86 MJ 052603 2017/11/13 142.74 MJ 052603 2017/11/14 142.71 MJ 052603 2017/11/15 142.69 MJ 052603 2017/11/16 142.66 MJ 052603 2017/11/17 142.63 MJ 052603 2017/11/18 142.59 MJ 052603 2017/11/19 142.55 MJ 052603 2017/11/20 142.50 MJ 052603 2017/11/21 142.44 MJ 052603 2017/11/22 142.43 MJ 052603 2017/11/23 142.42 MJ 052603 2017/11/24 142.41 MJ 052603 2017/11/25 142.40 MJ 052603 2017/11/26 142.40 MJ 052603 2017/11/27 142.38 MJ 052603 2017/11/28 142.35 MJ 052603 2017/11/29 142.36 MJ 052603 2017/11/30 142.37 MJ 052603 2017/12/01 142.38 MJ 052603 2017/12/02 142.38 MJ 052603 2017/12/03 142.38 MJ 052603 2017/12/04 142.38 MJ 052603 2017/12/05 142.39 MJ 052603 2017/12/06 142.47 MJ 052603 2017/12/07 142.51 MJ 052603 2017/12/08 142.48 MJ 052603 2017/12/09 142.43 MJ 052603 2017/12/10 142.39 MJ 052603 2017/12/11 142.38 MJ 052603 2017/12/12 142.37 MJ 052603 2017/12/13 142.36 MJ 052603 2017/12/14 142.34 MJ 052603 2017/12/15 142.31 MJ 052603 2017/12/16 142.32 MJ 052603 2017/12/17 142.33 MJ 052603 2017/12/18 142.34 MJ 052603 2017/12/19 142.35 MJ 052603 2017/12/20 142.36 MJ 052603 2017/12/21 142.37 MJ 052603 2017/12/22 142.37 MJ 052603 2017/12/23 142.37 MJ 052603 2017/12/24 142.38 MJ 052603 2017/12/25 142.38 MJ 052603 2017/12/26 142.38 MJ 052603 2017/12/27 142.38 MJ 052603 2017/12/28 142.37 MJ 052603 2017/12/29 142.35 MJ 052603 2017/12/30 142.34 MJ 052603 2017/12/31 142.33 MJ 052603 2018/01/01 142.31 MJ 052603 2018/01/02 142.29 MJ 052603 2018/01/03 142.27 MJ 052603 2018/01/04 142.26 MJ 052603 2018/01/05 142.27 MJ 052603 2018/01/06 142.28 MJ 052603 2018/01/07 142.29 MJ 052603 2018/01/08 142.30 MJ 052603 2018/01/09 142.31 MJ 052603 2018/01/10 142.32 MJ 052603 2018/01/11 142.33 MJ 052603 2018/01/12 142.37 MJ 052603 2018/01/13 142.45 MJ 052603 2018/01/14 142.48 MJ 052603 2018/01/15 142.53 MJ 052603 2018/01/16 142.57 MJ 052603 2018/01/17 142.60 MJ 052603 2018/01/18 142.62 MJ 052603 2018/01/19 142.62 MJ 052603 2018/01/20 142.60 MJ 052603 2018/01/21 142.58 MJ 052603 2018/01/22 142.55 MJ 052603 2018/01/23 142.54 MJ 052603 2018/01/24 142.50 MJ 052603 2018/01/25 142.47 MJ 052603 2018/01/26 142.42 MJ 052603 2018/01/27 142.38 MJ 052603 2018/01/28 142.34 MJ 052603 2018/01/29 142.33 MJ 052603 2018/01/30 142.32 MJ 052603 2018/01/31 142.31 MJ 052603 2018/02/01 142.29 MJ 052603 2018/02/02 142.28 MJ 052603 2018/02/03 142.29 MJ 052603 2018/02/04 142.30 MJ 052603 2018/02/05 142.32 MJ 052603 2018/02/06 142.33 MJ 052603 2018/02/07 142.33 MJ 052603 2018/02/08 142.34 MJ 052603 2018/02/09 142.34 MJ 052603 2018/02/10 142.35 MJ 052603 2018/02/11 142.35 MJ 052603 2018/02/12 142.36 MJ 052603 2018/02/13 142.36 MJ 052603 2018/02/14 142.36 MJ 052603 2018/02/15 142.35 MJ 052603 2018/02/16 142.35 MJ 052603 2018/02/17 142.35 MJ 052603 2018/02/18 142.34 MJ 052603 2018/02/19 142.33 MJ 052603 2018/02/20 142.33 MJ 052603 2018/02/21 142.34 MJ 052603 2018/02/22 142.36 MJ 052603 2018/02/23 142.38 MJ 052603 2018/02/24 142.40 MJ 052603 2018/02/25 142.42 MJ 052603 2018/02/26 142.41 MJ 052603 2018/02/27 142.40 MJ 052603 2018/02/28 142.37 MJ 052603 2018/03/01 142.33 MJ 052603 2018/03/02 142.29 MJ 052603 2018/03/03 142.24 MJ 052603 2018/03/04 142.20 MJ 052603 2018/03/05 142.16 MJ 052603 2018/03/06 142.11 MJ 052603 2018/03/07 142.07 MJ 052603 2018/03/08 142.03 MJ 052603 2018/03/09 141.99 MJ 052603 2018/03/10 141.95 MJ 052603 2018/03/11 141.91 MJ 052603 2018/03/12 141.88 MJ 052603 2018/03/13 141.85 MJ 052603 2018/03/14 141.82 MJ 052603 2018/03/15 141.80 MJ 052603 2018/03/16 141.77 MJ 052603 2018/03/17 141.75 MJ 052603 2018/03/18 141.73 MJ 052603 2018/03/19 141.72 MJ 052603 2018/03/20 141.70 MJ 052603 2018/03/21 141.69 MJ 052603 2018/03/22 141.69 MJ 052603 2018/03/23 141.68 MJ 052603 2018/03/24 141.67 MJ 052603 2018/03/25 141.66 MJ 052603 2018/03/26 141.66 MJ 052603 2018/03/27 141.66 MJ 052603 2018/03/28 141.67 MJ 052603 2018/03/29 141.70 MJ 052603 2018/03/30 141.78 MJ 052603 2018/03/31 141.89 MJ 052603 2018/04/01 141.98 MJ 052603 2018/04/02 142.03 MJ 052603 2018/04/03 142.01 MJ 052603 2018/04/04 142.01 MJ 052603 2018/04/05 141.99 MJ 052603 2018/04/06 141.96 MJ 052603 2018/04/07 141.99 MJ 052603 2018/04/08 142.02 MJ 052603 2018/04/09 142.04 MJ 052603 2018/04/10 142.06 MJ 052603 2018/04/11 142.07 MJ 052603 2018/04/12 142.08 MJ 052603 2018/04/13 142.07 MJ 052603 2018/04/14 142.08 MJ 052603 2018/04/15 142.07 MJ 052603 2018/04/16 142.08 MJ 052603 2018/04/17 142.10 MJ 052603 2018/04/18 142.10 MJ 052603 2018/04/19 142.12 MJ 052603 2018/04/20 142.13 MJ 052603 2018/04/21 142.14 MJ 052603 2018/04/22 142.19 MJ 052603 2018/04/23 142.26 MJ 052603 2018/04/24 142.36 MJ 052603 2018/04/25 142.53 MJ 052603 2018/04/26 142.93 MJ 052603 2018/04/27 143.35 MJ 052603 2018/04/28 143.60 MJ 052603 2018/04/29 143.77 MJ 052603 2018/04/30 144.01 MJ 052603 2018/05/01 144.25 MJ 052603 2018/05/02 144.38 MJ 052603 2018/05/03 144.57 MJ 052603 2018/05/04 144.81 MJ 052603 2018/05/05 144.95 MJ 052603 2018/05/06 144.94 MJ 052603 2018/05/07 144.82 MJ 052603 2018/05/08 144.59 MJ 052603 2018/05/09 144.32 MJ 052603 2018/05/10 144.07 MJ 052603 2018/05/11 143.86 MJ 052603 2018/05/12 143.68 MJ 052603 2018/05/13 143.48 MJ 052603 2018/05/14 143.29 MJ 052603 2018/05/15 143.10 MJ 052603 2018/05/16 142.93 MJ 052603 2018/05/17 142.78 MJ 052603 2018/05/18 142.66 MJ 052603 2018/05/19 142.68 MJ 052603 2018/05/20 142.71 MJ 052603 2018/05/21 142.70 MJ 052603 2018/05/22 142.67 MJ 052603 2018/05/23 142.66 MJ 052603 2018/05/24 142.63 MJ 052603 2018/05/25 142.61 MJ 052603 2018/05/26 142.60 MJ 052603 2018/05/27 142.60 MJ 052603 2018/05/28 142.63 MJ 052603 2018/05/29 142.66 MJ 052603 2018/05/30 142.68 MJ 052603 2018/05/31 142.70 MJ 052603 2018/06/01 142.71 MJ 052603 2018/06/02 142.72 MJ 052603 2018/06/03 142.71 MJ 052603 2018/06/04 142.72 MJ 052603 2018/06/05 142.76 MJ 052603 2018/06/06 142.76 MJ 052603 2018/06/07 142.75 MJ 052603 2018/06/08 142.74 MJ 052603 2018/06/09 142.71 MJ 052603 2018/06/10 142.67 MJ 052603 2018/06/11 142.64 MJ 052603 2018/06/12 142.63 MJ 052603 2018/06/13 142.63 MJ 052603 2018/06/14 142.67 MJ 052603 2018/06/15 142.69 MJ 052603 2018/06/16 142.69 MJ 052603 2018/06/17 142.69 MJ 052603 2018/06/18 142.70 MJ 052603 2018/06/19 142.70 MJ 052603 2018/06/20 142.69 MJ 052603 2018/06/21 142.68 MJ 052603 2018/06/22 142.67 MJ 052603 2018/06/23 142.67 MJ 052603 2018/06/24 142.68 MJ 052603 2018/06/25 142.68 MJ 052603 2018/06/26 142.68 MJ 052603 2018/06/27 142.68 MJ 052603 2018/06/28 142.68 MJ 052603 2018/06/29 142.68 MJ 052603 2018/06/30 142.67 MJ 052603 2018/07/01 142.67 MJ 052603 2018/07/02 142.66 MJ 052603 2018/07/03 142.66 MJ 052603 2018/07/04 142.65 MJ 052603 2018/07/05 142.65 MJ 052603 2018/07/06 142.66 MJ 052603 2018/07/07 142.66 MJ 052603 2018/07/08 142.66 MJ 052603 2018/07/09 142.65 MJ 052603 2018/07/10 142.65 MJ 052603 2018/07/11 142.64 MJ 052603 2018/07/12 142.64 MJ 052603 2018/07/13 142.63 MJ 052603 2018/07/14 142.63 MJ 052603 2018/07/15 142.62 MJ 052603 2018/07/16 142.62 MJ 052603 2018/07/17 142.60 MJ 052603 2018/07/18 142.57 MJ 052603 2018/07/19 142.56 MJ 052603 2018/07/20 142.55 MJ 052603 2018/07/21 142.54 MJ 052603 2018/07/22 142.52 MJ 052603 2018/07/23 142.51 MJ 052603 2018/07/24 142.52 MJ 052603 2018/07/25 142.56 MJ 052603 2018/07/26 142.60 MJ 052603 2018/07/27 142.70 MJ 052603 2018/07/28 142.77 MJ 052603 2018/07/29 142.80 MJ 052603 2018/07/30 142.79 MJ 052603 2018/07/31 142.77 MJ 052603 2018/08/01 142.72 MJ 052603 2018/08/02 142.67 MJ 052603 2018/08/03 142.62 MJ 052603 2018/08/04 142.63 MJ 052603 2018/08/05 142.64 MJ 052603 2018/08/06 142.66 MJ 052603 2018/08/07 142.66 MJ 052603 2018/08/08 142.65 MJ 052603 2018/08/09 142.64 MJ 052603 2018/08/10 142.64 MJ 052603 2018/08/11 142.64 MJ 052603 2018/08/12 142.64 MJ 052603 2018/08/13 142.64 MJ 052603 2018/08/14 142.65 MJ 052603 2018/08/15 142.65 MJ 052603 2018/08/16 142.64 MJ 052603 2018/08/17 142.64 MJ 052603 2018/08/18 142.65 MJ 052603 2018/08/19 142.65 MJ 052603 2018/08/20 142.64 MJ 052603 2018/08/21 142.64 MJ 052603 2018/08/22 142.64 MJ 052603 2018/08/23 142.64 MJ 052603 2018/08/24 142.64 MJ 052603 2018/08/25 142.65 MJ 052603 2018/08/26 142.65 MJ 052603 2018/08/27 142.66 MJ 052603 2018/08/28 142.66 MJ 052603 2018/08/29 142.66 MJ 052603 2018/08/30 142.66 MJ 052603 2018/08/31 142.65 MJ 052603 2018/09/01 142.64 MJ 052603 2018/09/02 142.64 MJ 052603 2018/09/03 142.64 MJ 052603 2018/09/04 142.64 MJ 052603 2018/09/05 142.63 MJ 052603 2018/09/06 142.62 MJ 052603 2018/09/07 142.61 MJ 052603 2018/09/08 142.60 MJ 052603 2018/09/09 142.59 MJ 052603 2018/09/10 142.57 MJ 052603 2018/09/11 142.57 MJ 052603 2018/09/12 142.56 MJ 052603 2018/09/13 142.55 MJ 052603 2018/09/14 142.54 MJ 052603 2018/09/15 142.53 MJ 052603 2018/09/16 142.52 MJ 052603 2018/09/17 142.50 MJ 052603 2018/09/18 142.49 MJ 052603 2018/09/19 142.47 MJ 052603 2018/09/20 142.45 MJ 052603 2018/09/21 142.45 MJ 052603 2018/09/22 142.47 MJ 052603 2018/09/23 142.46 MJ 052603 2018/09/24 142.44 MJ 052603 2018/09/25 142.44 MJ 052603 2018/09/26 142.46 MJ 052603 2018/09/27 142.47 MJ 052603 2018/09/28 142.48 MJ 052603 2018/09/29 142.49 MJ 052603 2018/09/30 142.50 MJ 052603 2018/10/01 142.50 MJ 052603 2018/10/02 142.50 MJ 052603 2018/10/03 142.49 MJ 052603 2018/10/04 142.49 MJ 052603 2018/10/05 142.49 MJ 052603 2018/10/06 142.48 MJ 052603 2018/10/07 142.47 MJ 052603 2018/10/08 142.46 MJ 052603 2018/10/09 142.46 MJ 052603 2018/10/10 142.48 MJ 052603 2018/10/11 142.50 MJ 052603 2018/10/12 142.48 MJ 052603 2018/10/13 142.47 MJ 052603 2018/10/14 142.48 MJ 052603 2018/10/15 142.48 MJ 052603 2018/10/16 142.47 MJ 052603 2018/10/17 142.46 MJ 052603 2018/10/18 142.44 MJ 052603 2018/10/19 142.42 MJ 052603 2018/10/20 142.41 MJ 052603 2018/10/21 142.39 MJ 052603 2018/10/22 142.37 MJ 052603 2018/10/23 142.36 MJ 052603 2018/10/24 142.35 MJ 052603 2018/10/25 142.35 MJ 052603 2018/10/26 142.35 MJ 052603 2018/10/27 142.35 MJ 052603 2018/10/28 142.37 MJ 052603 2018/10/29 142.38 MJ 052603 2018/10/30 142.39 MJ 052603 2018/10/31 142.41 MJ 052603 2018/11/01 142.42 MJ 052603 2018/11/02 142.43 MJ 052603 2018/11/03 142.47 MJ 052603 2018/11/04 142.52 MJ 052603 2018/11/05 142.53 MJ 052603 2018/11/06 142.54 MJ 052603 2018/11/07 142.60 MJ 052603 2018/11/08 142.63 MJ 052603 2018/11/09 142.64 MJ 052603 2018/11/10 142.65 MJ 052603 2018/11/11 142.63 MJ 052603 2018/11/12 142.58 MJ 052603 2018/11/13 142.53 MJ 052603 2018/11/14 142.52 MJ 052603 2018/11/15 142.50 MJ 052603 2018/11/16 142.48 MJ 052603 2018/11/17 142.50 MJ 052603 2018/11/18 142.50 MJ 052603 2018/11/19 142.50 MJ 052603 2018/11/20 142.50 MJ 052603 2018/11/21 142.49 MJ 052603 2018/11/22 142.47 MJ 052603 2018/11/23 142.47 MJ 052603 2018/11/24 142.47 MJ 052603 2018/11/25 142.48 MJ 052603 2018/11/26 142.50 MJ 052603 2018/11/27 142.53 MJ 052603 2018/11/28 142.53 MJ 052603 2018/11/29 142.52 MJ 052603 2018/11/30 142.50 MJ 052603 2018/12/01 142.48 MJ 052603 2018/12/02 142.46 MJ 052603 2018/12/03 142.46 MJ 052603 2018/12/04 142.44 MJ 052603 2018/12/05 142.42 MJ 052603 2018/12/06 142.40 MJ 052603 2018/12/07 142.37 MJ 052603 2018/12/08 142.34 MJ 052603 2018/12/09 142.33 MJ 052603 2018/12/10 142.33 MJ 052603 2018/12/11 142.33 MJ 052603 2018/12/12 142.33 MJ 052603 2018/12/13 142.33 MJ 052603 2018/12/14 142.32 MJ 052603 2018/12/15 142.34 MJ 052603 2018/12/16 142.36 MJ 052603 2018/12/17 142.38 MJ 052603 2018/12/18 142.39 MJ 052603 2018/12/19 142.40 MJ 052603 2018/12/20 142.39 MJ 052603 2018/12/21 142.39 MJ 052603 2018/12/22 142.46 MJ 052603 2018/12/23 142.51 MJ 052603 2018/12/24 142.53 MJ 052603 2018/12/25 142.51 MJ 052603 2018/12/26 142.48 MJ 052603 2018/12/27 142.42 MJ 052603 2018/12/28 142.42 MJ 052603 2018/12/29 142.42 MJ 052603 2018/12/30 142.40 MJ 052603 2018/12/31 142.37 MJ 052603 2019/01/01 142.35 MJ 052603 2019/01/02 142.32 MJ 052603 2019/01/03 142.27 MJ 052603 2019/01/04 142.23 MJ 052603 2019/01/05 142.23 MJ 052603 2019/01/06 142.24 MJ 052603 2019/01/07 142.24 MJ 052603 2019/01/08 142.24 MJ 052603 2019/01/09 142.24 MJ 052603 2019/01/10 142.24 MJ 052603 2019/01/11 142.25 MJ 052603 2019/01/12 142.27 MJ 052603 2019/01/13 142.29 MJ 052603 2019/01/14 142.31 MJ 052603 2019/01/15 142.32 MJ 052603 2019/01/16 142.33 MJ 052603 2019/01/17 142.34 MJ 052603 2019/01/18 142.35 MJ 052603 2019/01/19 142.36 MJ 052603 2019/01/20 142.37 MJ 052603 2019/01/21 142.37 MJ 052603 2019/01/22 142.38 MJ 052603 2019/01/23 142.38 MJ 052603 2019/01/24 142.40 MJ 052603 2019/01/25 142.41 MJ 052603 2019/01/26 142.42 MJ 052603 2019/01/27 142.42 MJ 052603 2019/01/28 142.43 MJ 052603 2019/01/29 142.43 MJ 052603 2019/01/30 142.44 MJ 052603 2019/01/31 142.45 MJ 052603 2019/02/01 142.44 MJ 052603 2019/02/02 142.44 MJ 052603 2019/02/03 142.44 MJ 052603 2019/02/04 142.44 MJ 052603 2019/02/05 142.45 MJ 052603 2019/02/06 142.45 MJ 052603 2019/02/07 142.45 MJ 052603 2019/02/08 142.46 MJ 052603 2019/02/09 142.46 MJ 052603 2019/02/10 142.44 MJ 052603 2019/02/11 142.43 MJ 052603 2019/02/12 142.42 MJ 052603 2019/02/13 142.43 MJ 052603 2019/02/14 142.42 MJ 052603 2019/02/15 142.42 MJ 052603 2019/02/16 142.41 MJ 052603 2019/02/17 142.40 MJ 052603 2019/02/18 142.39 MJ 052603 2019/02/19 142.38 MJ 052603 2019/02/20 142.38 MJ 052603 2019/02/21 142.40 MJ 052603 2019/02/22 142.41 MJ 052603 2019/02/23 142.40 MJ 052603 2019/02/24 142.40 MJ 052603 2019/02/25 142.40 MJ 052603 2019/02/26 142.39 MJ 052603 2019/02/27 142.38 MJ 052603 2019/02/28 142.37 MJ 052603 2019/03/01 142.36 MJ 052603 2019/03/02 142.34 MJ 052603 2019/03/03 142.30 MJ 052603 2019/03/04 142.25 MJ 052603 2019/03/05 142.20 MJ 052603 2019/03/06 142.14 MJ 052603 2019/03/07 142.09 MJ 052603 2019/03/08 142.04 MJ 052603 2019/03/09 141.99 MJ 052603 2019/03/10 141.94 MJ 052603 2019/03/11 141.91 MJ 052603 2019/03/12 141.86 MJ 052603 2019/03/13 141.82 MJ 052603 2019/03/14 141.79 MJ 052603 2019/03/15 141.76 MJ 052603 2019/03/16 141.74 MJ 052603 2019/03/17 141.74 MJ 052603 2019/03/18 141.73 MJ 052603 2019/03/19 141.73 MJ 052603 2019/03/20 141.72 MJ 052603 2019/03/21 141.72 MJ 052603 2019/03/22 141.73 MJ 052603 2019/03/23 141.76 MJ 052603 2019/03/24 141.78 MJ 052603 2019/03/25 141.79 MJ 052603 2019/03/26 141.78 MJ 052603 2019/03/27 141.77 MJ 052603 2019/03/28 141.76 MJ 052603 2019/03/29 141.75 MJ 052603 2019/03/30 141.75 MJ 052603 2019/03/31 141.77 MJ 052603 2019/04/01 141.82 MJ 052603 2019/04/02 141.86 MJ 052603 2019/04/03 141.88 MJ 052603 2019/04/04 141.88 MJ 052603 2019/04/05 141.88 MJ 052603 2019/04/06 141.87 MJ 052603 2019/04/07 141.87 MJ 052603 2019/04/08 141.89 MJ 052603 2019/04/09 141.92 MJ 052603 2019/04/10 141.92 MJ 052603 2019/04/11 141.91 MJ 052603 2019/04/12 141.91 MJ 052603 2019/04/13 141.93 MJ 052603 2019/04/14 142.04 MJ 052603 2019/04/15 142.25 MJ 052603 2019/04/16 142.47 MJ 052603 2019/04/17 142.64 MJ 052603 2019/04/18 142.79 MJ 052603 2019/04/19 142.95 MJ 052603 2019/04/20 143.32 MJ 052603 2019/04/21 143.78 MJ 052603 2019/04/22 144.23 MJ 052603 2019/04/23 144.57 MJ 052603 2019/04/24 144.81 MJ 052603 2019/04/25 144.89 MJ 052603 2019/04/26 144.82 MJ 052603 2019/04/27 144.88 MJ 052603 2019/04/28 144.98 MJ 052603 2019/04/29 144.88 MJ 052603 2019/04/30 144.65 MJ 052603 2019/05/01 144.40 MJ 052603 2019/05/02 144.17 MJ 052603 2019/05/03 143.97 MJ 052603 2019/05/04 143.82 MJ 052603 2019/05/05 143.76 MJ 052603 2019/05/06 143.76 MJ 052603 2019/05/07 143.80 MJ 052603 2019/05/08 143.84 MJ 052603 2019/05/09 143.82 MJ 052603 2019/05/10 143.75 MJ 052603 2019/05/11 143.78 MJ 052603 2019/05/12 143.78 MJ 052603 2019/05/13 143.69 MJ 052603 2019/05/14 143.57 MJ 052603 2019/05/15 143.46 MJ 052603 2019/05/16 143.33 MJ 052603 2019/05/17 143.20 MJ 052603 2019/05/18 143.07 MJ 052603 2019/05/19 142.94 MJ 052603 2019/05/20 142.85 MJ 052603 2019/05/21 142.80 MJ 052603 2019/05/22 142.77 MJ 052603 2019/05/23 142.74 MJ 052603 2019/05/24 142.77 MJ 052603 2019/05/25 142.81 MJ 052603 2019/05/26 142.88 MJ 052603 2019/05/27 142.90 MJ 052603 2019/05/28 142.87 MJ 052603 2019/05/29 142.82 MJ 052603 2019/05/30 142.78 MJ 052603 2019/05/31 142.76 MJ 052603 2019/06/01 142.73 MJ 052603 2019/06/02 142.71 MJ 052603 2019/06/03 142.68 MJ 052603 2019/06/04 142.66 MJ 052603 2019/06/05 142.67 MJ 052603 2019/06/06 142.67 MJ 052603 2019/06/07 142.65 MJ 052603 2019/06/08 142.62 MJ 052603 2019/06/09 142.61 MJ 052603 2019/06/10 142.60 MJ 052603 2019/06/11 142.63 MJ 052603 2019/06/12 142.65 MJ 052603 2019/06/13 142.66 MJ 052603 2019/06/14 142.67 MJ 052603 2019/06/15 142.67 MJ 052603 2019/06/16 142.71 MJ 052603 2019/06/17 142.70 MJ 052603 2019/06/18 142.68 MJ 052603 2019/06/19 142.66 MJ 052603 2019/06/20 142.69 MJ 052603 2019/06/21 142.73 MJ 052603 2019/06/22 142.75 MJ 052603 2019/06/23 142.73 MJ 052603 2019/06/24 142.70 MJ 052603 2019/06/25 142.66 MJ 052603 2019/06/26 142.65 MJ 052603 2019/06/27 142.68 MJ 052603 2019/06/28 142.72 MJ 052603 2019/06/29 142.75 MJ 052603 2019/06/30 142.77 MJ 052603 2019/07/01 142.76 MJ 052603 2019/07/02 142.73 MJ 052603 2019/07/03 142.69 MJ 052603 2019/07/04 142.69 MJ 052603 2019/07/05 142.72 MJ 052603 2019/07/06 142.76 MJ 052603 2019/07/07 142.72 MJ 052603 2019/07/08 142.66 MJ 052603 2019/07/09 142.64 MJ 052603 2019/07/10 142.62 MJ 052603 2019/07/11 142.60 MJ 052603 2019/07/12 142.59 MJ 052603 2019/07/13 142.59 MJ 052603 2019/07/14 142.61 MJ 052603 2019/07/15 142.62 MJ 052603 2019/07/16 142.63 MJ 052603 2019/07/17 142.64 MJ 052603 2019/07/18 142.64 MJ 052603 2019/07/19 142.64 MJ 052603 2019/07/20 142.64 MJ 052603 2019/07/21 142.63 MJ 052603 2019/07/22 142.63 MJ 052603 2019/07/23 142.61 MJ 052603 2019/07/24 142.60 MJ 052603 2019/07/25 142.59 MJ 052603 2019/07/26 142.59 MJ 052603 2019/07/27 142.59 MJ 052603 2019/07/28 142.58 MJ 052603 2019/07/29 142.57 MJ 052603 2019/07/30 142.57 MJ 052603 2019/07/31 142.57 MJ 052603 2019/08/01 142.56 MJ 052603 2019/08/02 142.55 MJ 052603 2019/08/03 142.55 MJ 052603 2019/08/04 142.54 MJ 052603 2019/08/05 142.54 MJ 052603 2019/08/06 142.53 MJ 052603 2019/08/07 142.52 MJ 052603 2019/08/08 142.52 MJ 052603 2019/08/09 142.51 MJ 052603 2019/08/10 142.51 MJ 052603 2019/08/11 142.50 MJ 052603 2019/08/12 142.50 MJ 052603 2019/08/13 142.50 MJ 052603 2019/08/14 142.49 MJ 052603 2019/08/15 142.48 MJ 052603 2019/08/16 142.47 MJ 052603 2019/08/17 142.46 MJ 052603 2019/08/18 142.47 MJ 052603 2019/08/19 142.46 MJ 052603 2019/08/20 142.45 MJ 052603 2019/08/21 142.45 MJ 052603 2019/08/22 142.46 MJ 052603 2019/08/23 142.45 MJ 052603 2019/08/24 142.44 MJ 052603 2019/08/25 142.43 MJ 052603 2019/08/26 142.42 MJ 052603 2019/08/27 142.41 MJ 052603 2019/08/28 142.41 MJ 052603 2019/08/29 142.42 MJ 052603 2019/08/30 142.42 MJ 052603 2019/08/31 142.42 MJ 052603 2019/09/01 142.41 MJ 052603 2019/09/02 142.41 MJ 052603 2019/09/03 142.41 MJ 052603 2019/09/04 142.41 MJ 052603 2019/09/05 142.41 MJ 052603 2019/09/06 142.41 MJ 052603 2019/09/07 142.40 MJ 052603 2019/09/08 142.40 MJ 052603 2019/09/09 142.39 MJ 052603 2019/09/10 142.39 MJ 052603 2019/09/11 142.39 MJ 052603 2019/09/12 142.38 MJ 052603 2019/09/13 142.37 MJ 052603 2019/09/14 142.37 MJ 052603 2019/09/15 142.37 MJ 052603 2019/09/16 142.36 MJ 052603 2019/09/17 142.35 MJ 052603 2019/09/18 142.35 MJ 052603 2019/09/19 142.34 MJ 052603 2019/09/20 142.33 MJ 052603 2019/09/21 142.32 MJ 052603 2019/09/22 142.32 MJ 052603 2019/09/23 142.32 MJ 052603 2019/09/24 142.32 MJ 052603 2019/09/25 142.32 MJ 052603 2019/09/26 142.32 MJ 052603 2019/09/27 142.33 MJ 052603 2019/09/28 142.33 MJ 052603 2019/09/29 142.33 MJ 052603 2019/09/30 142.33 MJ 052603 2019/10/01 142.33 MJ 052603 2019/10/02 142.33 MJ 052603 2019/10/03 142.33 MJ 052603 2019/10/04 142.33 MJ 052603 2019/10/05 142.31 MJ 052603 2019/10/06 142.29 MJ 052603 2019/10/07 142.28 MJ 052603 2019/10/08 142.28 MJ 052603 2019/10/09 142.27 MJ 052603 2019/10/10 142.26 MJ 052603 2019/10/11 142.26 MJ 052603 2019/10/12 142.25 MJ 052603 2019/10/13 142.25 MJ 052603 2019/10/14 142.24 MJ 052603 2019/10/15 142.23 MJ 052603 2019/10/16 142.22 MJ 052603 2019/10/17 142.24 MJ 052603 2019/10/18 142.28 MJ 052603 2019/10/19 142.29 MJ 052603 2019/10/20 142.30 MJ 052603 2019/10/21 142.32 MJ 052603 2019/10/22 142.33 MJ 052603 2019/10/23 142.39 MJ 052603 2019/10/24 142.43 MJ 052603 2019/10/25 142.44 MJ 052603 2019/10/26 142.43 MJ 052603 2019/10/27 142.42 MJ 052603 2019/10/28 142.44 MJ 052603 2019/10/29 142.43 MJ 052603 2019/10/30 142.40 MJ 052603 2019/10/31 142.39 MJ 052603 2019/11/01 142.56 MJ 052603 2019/11/02 142.78 MJ 052603 2019/11/03 142.92 MJ 052603 2019/11/04 142.91 MJ 052603 2019/11/05 142.84 MJ 052603 2019/11/06 142.75 MJ 052603 2019/11/07 142.65 MJ 052603 2019/11/08 142.55 MJ 052603 2019/11/09 142.45 MJ 052603 2019/11/10 142.35 MJ 052603 2019/11/11 142.31 MJ 052603 2019/11/12 142.30 MJ 052603 2019/11/13 142.27 MJ 052603 2019/11/14 142.24 MJ 052603 2019/11/15 142.20 MJ 052603 2019/11/16 142.21 MJ 052603 2019/11/17 142.20 MJ 052603 2019/11/18 142.20 MJ 052603 2019/11/19 142.20 MJ 052603 2019/11/20 142.22 MJ 052603 2019/11/21 142.23 MJ 052603 2019/11/22 142.26 MJ 052603 2019/11/23 142.27 MJ 052603 2019/11/24 142.28 MJ 052603 2019/11/25 142.29 MJ 052603 2019/11/26 142.30 MJ 052603 2019/11/27 142.31 MJ 052603 2019/11/28 142.33 MJ 052603 2019/11/29 142.34 MJ 052603 2019/11/30 142.34 MJ 052603 2019/12/01 142.33 MJ 052603 2019/12/02 142.33 MJ 052603 2019/12/03 142.32 MJ 052603 2019/12/04 142.32 MJ 052603 2019/12/05 142.32 MJ 052603 2019/12/06 142.32 MJ 052603 2019/12/07 142.32 MJ 052603 2019/12/08 142.32 MJ 052603 2019/12/09 142.32 MJ 052603 2019/12/10 142.35 MJ 052603 2019/12/11 142.37 MJ 052603 2019/12/12 142.38 MJ 052603 2019/12/13 142.39 MJ 052603 2019/12/14 142.38 MJ 052603 2019/12/15 142.42 MJ 052603 2019/12/16 142.45 MJ 052603 2019/12/17 142.47 MJ 052603 2019/12/18 142.49 MJ 052603 2019/12/19 142.50 MJ 052603 2019/12/20 142.49 MJ 052603 2019/12/21 142.49 MJ 052603 2019/12/22 142.47 MJ 052603 2019/12/23 142.46 MJ 052603 2019/12/24 142.44 MJ 052603 2019/12/25 142.42 MJ 052603 2019/12/26 142.39 MJ 052603 2019/12/27 142.36 MJ 052603 2019/12/28 142.34 MJ 052603 2019/12/29 142.31 MJ 052603 2019/12/30 142.31 MJ 052603 2019/12/31 142.32 MJ 052603 2020/01/01 142.34 MJ 052603 2020/01/02 142.34 MJ 052603 2020/01/03 142.35 MJ 052603 2020/01/04 142.35 MJ 052603 2020/01/05 142.35 MJ 052603 2020/01/06 142.35 MJ 052603 2020/01/07 142.35 MJ 052603 2020/01/08 142.35 MJ 052603 2020/01/09 142.35 MJ 052603 2020/01/10 142.34 MJ 052603 2020/01/11 142.35 MJ 052603 2020/01/12 142.39 MJ 052603 2020/01/13 142.38 MJ 052603 2020/01/14 142.38 MJ 052603 2020/01/15 142.37 MJ 052603 2020/01/16 142.36 MJ 052603 2020/01/17 142.35 MJ 052603 2020/01/18 142.36 MJ 052603 2020/01/19 142.38 MJ 052603 2020/01/20 142.40 MJ 052603 2020/01/21 142.41 MJ 052603 2020/01/22 142.42 MJ 052603 2020/01/23 142.42 MJ 052603 2020/01/24 142.43 MJ 052603 2020/01/25 142.43 MJ 052603 2020/01/26 142.46 MJ 052603 2020/01/27 142.47 MJ 052603 2020/01/28 142.45 MJ 052603 2020/01/29 142.43 MJ 052603 2020/01/30 142.41 MJ 052603 2020/01/31 142.38 MJ 052603 2020/02/01 142.36 MJ 052603 2020/02/02 142.33 MJ 052603 2020/02/03 142.31 MJ 052603 2020/02/04 142.28 MJ 052603 2020/02/05 142.28 MJ 052603 2020/02/06 142.28 MJ 052603 2020/02/07 142.29 MJ 052603 2020/02/08 142.29 MJ 052603 2020/02/09 142.29 MJ 052603 2020/02/10 142.29 MJ 052603 2020/02/11 142.29 MJ 052603 2020/02/12 142.29 MJ 052603 2020/02/13 142.29 MJ 052603 2020/02/14 142.29 MJ 052603 2020/02/15 142.28 MJ 052603 2020/02/16 142.28 MJ 052603 2020/02/17 142.27 MJ 052603 2020/02/18 142.28 MJ 052603 2020/02/19 142.28 MJ 052603 2020/02/20 142.27 MJ 052603 2020/02/21 142.26 MJ 052603 2020/02/22 142.26 MJ 052603 2020/02/23 142.25 MJ 052603 2020/02/24 142.24 MJ 052603 2020/02/25 142.23 MJ 052603 2020/02/26 142.22 MJ 052603 2020/02/27 142.24 MJ 052603 2020/02/28 142.24 MJ 052603 2020/02/29 142.24 MJ 052603 2020/03/01 142.24 MJ 052603 2020/03/02 142.23 MJ 052603 2020/03/03 142.23 MJ 052603 2020/03/04 142.24 MJ 052603 2020/03/05 142.24 MJ 052603 2020/03/06 142.20 MJ 052603 2020/03/07 142.16 MJ 052603 2020/03/08 142.12 MJ 052603 2020/03/09 142.08 MJ 052603 2020/03/10 142.04 MJ 052603 2020/03/11 142.01 MJ 052603 2020/03/12 141.98 MJ 052603 2020/03/13 141.96 MJ 052603 2020/03/14 141.95 MJ 052603 2020/03/15 141.94 MJ 052603 2020/03/16 141.92 MJ 052603 2020/03/17 141.91 MJ 052603 2020/03/18 141.88 MJ 052603 2020/03/19 141.85 MJ 052603 2020/03/20 141.83 MJ 052603 2020/03/21 141.85 MJ 052603 2020/03/22 141.87 MJ 052603 2020/03/23 141.89 MJ 052603 2020/03/24 141.90 MJ 052603 2020/03/25 141.90 MJ 052603 2020/03/26 141.89 MJ 052603 2020/03/27 141.89 MJ 052603 2020/03/28 141.90 MJ 052603 2020/03/29 141.93 MJ 052603 2020/03/30 142.03 MJ 052603 2020/03/31 142.13 MJ 052603 2020/04/01 142.20 MJ 052603 2020/04/02 142.22 MJ 052603 2020/04/03 142.33 MJ 052603 2020/04/04 142.57 MJ 052603 2020/04/05 142.77 MJ 052603 2020/04/06 142.90 MJ 052603 2020/04/07 143.01 MJ 052603 2020/04/08 143.08 MJ 052603 2020/04/09 143.11 MJ 052603 2020/04/10 143.09 MJ 052603 2020/04/11 143.02 MJ 052603 2020/04/12 142.93 MJ 052603 2020/04/13 142.94 MJ 052603 2020/04/14 143.46 MJ 052603 2020/04/15 143.76 MJ 052603 2020/04/16 143.82 MJ 052603 2020/04/17 143.72 MJ 052603 2020/04/18 143.56 MJ 052603 2020/04/19 143.39 MJ 052603 2020/04/20 143.24 MJ 052603 2020/04/21 143.11 MJ 052603 2020/04/22 143.00 MJ 052603 2020/04/23 142.87 MJ 052603 2020/04/24 142.75 MJ 052603 2020/04/25 142.67 MJ 052603 2020/04/26 142.66 MJ 052603 2020/04/27 142.67 MJ 052603 2020/04/28 142.70 MJ 052603 2020/04/29 142.73 MJ 052603 2020/04/30 142.85 MJ 052603 2020/05/01 143.30 MJ 052603 2020/05/02 143.88 MJ 052603 2020/05/03 144.20 MJ 052603 2020/05/04 144.34 MJ 052603 2020/05/05 144.37 MJ 052603 2020/05/06 144.26 MJ 052603 2020/05/07 144.06 MJ 052603 2020/05/08 143.84 MJ 052603 2020/05/09 143.62 MJ 052603 2020/05/10 143.40 MJ 052603 2020/05/11 143.20 MJ 052603 2020/05/12 143.02 MJ 052603 2020/05/13 142.86 MJ 052603 2020/05/14 142.72 MJ 052603 2020/05/15 142.69 MJ 052603 2020/05/16 142.69 MJ 052603 2020/05/17 142.71 MJ 052603 2020/05/18 142.73 MJ 052603 2020/05/19 142.73 MJ 052603 2020/05/20 142.72 MJ 052603 2020/05/21 142.75 MJ 052603 2020/05/22 142.76 MJ 052603 2020/05/23 142.75 MJ 052603 2020/05/24 142.71 MJ 052603 2020/05/25 142.69 MJ 052603 2020/05/26 142.68 MJ 052603 2020/05/27 142.67 MJ 052603 2020/05/28 142.66 MJ 052603 2020/05/29 142.64 MJ 052603 2020/05/30 142.63 MJ 052603 2020/05/31 142.62 MJ 052603 2020/06/01 142.60 MJ 052603 2020/06/02 142.61 MJ 052603 2020/06/03 142.63 MJ 052603 2020/06/04 142.65 MJ 052603 2020/06/05 142.67 MJ 052603 2020/06/06 142.68 MJ 052603 2020/06/07 142.69 MJ 052603 2020/06/08 142.69 MJ 052603 2020/06/09 142.68 MJ 052603 2020/06/10 142.68 MJ 052603 2020/06/11 142.67 MJ 052603 2020/06/12 142.66 MJ 052603 2020/06/13 142.65 MJ 052603 2020/06/14 142.63 MJ 052603 2020/06/15 142.63 MJ 052603 2020/06/16 142.63 MJ 052603 2020/06/17 142.62 MJ 052603 2020/06/18 142.62 MJ 052603 2020/06/19 142.61 MJ 052603 2020/06/20 142.61 MJ 052603 2020/06/21 142.61 MJ 052603 2020/06/22 142.60 MJ 052603 2020/06/23 142.60 MJ 052603 2020/06/24 142.63 MJ 052603 2020/06/25 142.63 MJ 052603 2020/06/26 142.63 MJ 052603 2020/06/27 142.63 MJ 052603 2020/06/28 142.63 MJ 052603 2020/06/29 142.63 MJ 052603 2020/06/30 142.63 MJ 052603 2020/07/01 142.63 MJ 052603 2020/07/02 142.63 MJ 052603 2020/07/03 142.63 MJ 052603 2020/07/04 142.63 MJ 052603 2020/07/05 142.62 MJ 052603 2020/07/06 142.62 MJ 052603 2020/07/07 142.60 MJ 052603 2020/07/08 142.61 MJ 052603 2020/07/09 142.60 MJ 052603 2020/07/10 142.60 MJ 052603 2020/07/11 142.60 MJ 052603 2020/07/12 142.60 MJ 052603 2020/07/13 142.59 MJ 052603 2020/07/14 142.58 MJ 052603 2020/07/15 142.57 MJ 052603 2020/07/16 142.56 MJ 052603 2020/07/17 142.57 MJ 052603 2020/07/18 142.58 MJ 052603 2020/07/19 142.57 MJ 052603 2020/07/20 142.56 MJ 052603 2020/07/21 142.55 MJ 052603 2020/07/22 142.54 MJ 052603 2020/07/23 142.53 MJ 052603 2020/07/24 142.52 MJ 052603 2020/07/25 142.51 MJ 052603 2020/07/26 142.49 MJ 052603 2020/07/27 142.50 MJ 052603 2020/07/28 142.51 MJ 052603 2020/07/29 142.51 MJ 052603 2020/07/30 142.52 MJ 052603 2020/07/31 142.52 MJ 052603 2020/08/01 142.51 MJ 052603 2020/08/02 142.51 MJ 052603 2020/08/03 142.54 MJ 052603 2020/08/04 142.56 MJ 052603 2020/08/05 142.62 MJ 052603 2020/08/06 142.65 MJ 052603 2020/08/07 142.66 MJ 052603 2020/08/08 142.67 MJ 052603 2020/08/09 142.67 MJ 052603 2020/08/10 142.66 MJ 052603 2020/08/11 142.66 MJ 052603 2020/08/12 142.70 MJ 052603 2020/08/13 142.71 MJ 052603 2020/08/14 142.71 MJ 052603 2020/08/15 142.71 MJ 052603 2020/08/16 142.71 MJ 052603 2020/08/17 142.70 MJ 052603 2020/08/18 142.69 MJ 052603 2020/08/19 142.67 MJ 052603 2020/08/20 142.66 MJ 052603 2020/08/21 142.66 MJ 052603 2020/08/22 142.66 MJ 052603 2020/08/23 142.66 MJ 052603 2020/08/24 142.65 MJ 052603 2020/08/25 142.66 MJ 052603 2020/08/26 142.64 MJ 052603 2020/08/27 142.63 MJ 052603 2020/08/28 142.62 MJ 052603 2020/08/29 142.62 MJ 052603 2020/08/30 142.62 MJ 052603 2020/08/31 142.62 MJ 052603 2020/09/01 142.61 MJ 052603 2020/09/02 142.61 MJ 052603 2020/09/03 142.63 MJ 052603 2020/09/04 142.63 MJ 052603 2020/09/05 142.63 MJ 052603 2020/09/06 142.62 MJ 052603 2020/09/07 142.62 MJ 052603 2020/09/08 142.61 MJ 052603 2020/09/09 142.61 MJ 052603 2020/09/10 142.61 MJ 052603 2020/09/11 142.60 MJ 052603 2020/09/12 142.60 MJ 052603 2020/09/13 142.60 MJ 052603 2020/09/14 142.61 MJ 052603 2020/09/15 142.61 MJ 052603 2020/09/16 142.60 MJ 052603 2020/09/17 142.60 MJ 052603 2020/09/18 142.59 MJ 052603 2020/09/19 142.58 MJ 052603 2020/09/20 142.57 MJ 052603 2020/09/21 142.57 MJ 052603 2020/09/22 142.56 MJ 052603 2020/09/23 142.55 MJ 052603 2020/09/24 142.54 MJ 052603 2020/09/25 142.54 MJ 052603 2020/09/26 142.53 MJ 052603 2020/09/27 142.52 MJ 052603 2020/09/28 142.51 MJ 052603 2020/09/29 142.50 MJ 052603 2020/09/30 142.49 MJ 052603 2020/10/01 142.48 MJ 052603 2020/10/02 142.48 MJ 052603 2020/10/03 142.49 MJ 052603 2020/10/04 142.50 MJ 052603 2020/10/05 142.51 MJ 052603 2020/10/06 142.52 MJ 052603 2020/10/07 142.54 MJ 052603 2020/10/08 142.57 MJ 052603 2020/10/09 142.59 MJ 052603 2020/10/10 142.61 MJ 052603 2020/10/11 142.64 MJ 052603 2020/10/12 142.66 MJ 052603 2020/10/13 142.68 MJ 052603 2020/10/14 142.67 MJ 052603 2020/10/15 142.64 MJ 052603 2020/10/16 142.62 MJ 052603 2020/10/17 142.61 MJ 052603 2020/10/18 142.59 MJ 052603 2020/10/19 142.57 MJ 052603 2020/10/20 142.59 MJ 052603 2020/10/21 142.63 MJ 052603 2020/10/22 142.64 MJ 052603 2020/10/23 142.60 MJ 052603 2020/10/24 142.55 MJ 052603 2020/10/25 142.48 MJ 052603 2020/10/26 142.43 MJ 052603 2020/10/27 142.43 MJ 052603 2020/10/28 142.43 MJ 052603 2020/10/29 142.41 MJ 052603 2020/10/30 142.39 MJ 052603 2020/10/31 142.39 MJ 052603 2020/11/01 142.38 MJ 052603 2020/11/02 142.38 MJ 052603 2020/11/03 142.38 MJ 052603 2020/11/04 142.37 MJ 052603 2020/11/05 142.36 MJ 052603 2020/11/06 142.37 MJ 052603 2020/11/07 142.38 MJ 052603 2020/11/08 142.38 MJ 052603 2020/11/09 142.39 MJ 052603 2020/11/10 142.40 MJ 052603 2020/11/11 142.40 MJ 052603 2020/11/12 142.41 MJ 052603 2020/11/13 142.40 MJ 052603 2020/11/14 142.40 MJ 052603 2020/11/15 142.39 MJ 052603 2020/11/16 142.40 MJ 052603 2020/11/17 142.40 MJ 052603 2020/11/18 142.39 MJ 052603 2020/11/19 142.38 MJ 052603 2020/11/20 142.39 MJ 052603 2020/11/21 142.40 MJ 052603 2020/11/22 142.41 MJ 052603 2020/11/23 142.44 MJ 052603 2020/11/24 142.46 MJ 052603 2020/11/25 142.44 MJ 052603 2020/11/26 142.43 MJ 052603 2020/11/27 142.41 MJ 052603 2020/11/28 142.38 MJ 052603 2020/11/29 142.34 MJ 052603 2020/11/30 142.32 MJ 052603 2020/12/01 142.46 MJ 052603 2020/12/02 142.66 MJ 052603 2020/12/03 142.75 MJ 052603 2020/12/04 142.76 MJ 052603 2020/12/05 142.72 MJ 052603 2020/12/06 142.64 MJ 052603 2020/12/07 142.54 MJ 052603 2020/12/08 142.44 MJ 052603 2020/12/09 142.35 MJ 052603 2020/12/10 142.28 MJ 052603 2020/12/11 142.29 MJ 052603 2020/12/12 142.31 MJ 052603 2020/12/13 142.34 MJ 052603 2020/12/14 142.36 MJ 052603 2020/12/15 142.35 MJ 052603 2020/12/16 142.34 MJ 052603 2020/12/17 142.32 MJ 052603 2020/12/18 142.29 MJ 052603 2020/12/19 142.27 MJ 052603 2020/12/20 142.24 MJ 052603 2020/12/21 142.23 MJ 052603 2020/12/22 142.22 MJ 052603 2020/12/23 142.21 MJ 052603 2020/12/24 142.20 MJ 052603 2020/12/25 142.55 MJ 052603 2020/12/26 143.26 MJ 052603 2020/12/27 143.60 MJ 052603 2020/12/28 143.63 MJ 052603 2020/12/29 143.50 MJ 052603 2020/12/30 143.29 MJ 052603 2020/12/31 143.09 MJ 052603 2021/01/01 142.91 MJ 052603 2021/01/02 142.82 MJ 052603 2021/01/03 142.72 MJ 052603 2021/01/04 142.62 MJ 052603 2021/01/05 142.52 MJ 052603 2021/01/06 142.43 MJ 052603 2021/01/07 142.35 MJ 052603 2021/01/08 142.36 MJ 052603 2021/01/09 142.37 MJ 052603 2021/01/10 142.37 MJ 052603 2021/01/11 142.36 MJ 052603 2021/01/12 142.36 MJ 052603 2021/01/13 142.35 MJ 052603 2021/01/14 142.34 MJ 052603 2021/01/15 142.34 MJ 052603 2021/01/16 142.36 MJ 052603 2021/01/17 142.40 MJ 052603 2021/01/18 142.41 MJ 052603 2021/01/19 142.42 MJ 052603 2021/01/20 142.43 MJ 052603 2021/01/21 142.44 MJ 052603 2021/01/22 142.45 MJ 052603 2021/01/23 142.45 MJ 052603 2021/01/24 142.44 MJ 052603 2021/01/25 142.44 MJ 052603 2021/01/26 142.43 MJ 052603 2021/01/27 142.42 MJ 052603 2021/01/28 142.42 MJ 052603 2021/01/29 142.41 MJ 052603 2021/01/30 142.39 MJ 052603 2021/01/31 142.38 MJ 052603 2021/02/01 142.36 MJ 052603 2021/02/02 142.34 MJ 052603 2021/02/03 142.34 MJ 052603 2021/02/04 142.34 MJ 052603 2021/02/05 142.34 MJ 052603 2021/02/06 142.33 MJ 052603 2021/02/07 142.33 MJ 052603 2021/02/08 142.32 MJ 052603 2021/02/09 142.31 MJ 052603 2021/02/10 142.31 MJ 052603 2021/02/11 142.29 MJ 052603 2021/02/12 142.28 MJ 052603 2021/02/13 142.27 MJ 052603 2021/02/14 142.26 MJ 052603 2021/02/15 142.24 MJ 052603 2021/02/16 142.24 MJ 052603 2021/02/17 142.23 MJ 052603 2021/02/18 142.22 MJ 052603 2021/02/19 142.21 MJ 052603 2021/02/20 142.20 MJ 052603 2021/02/21 142.19 MJ 052603 2021/02/22 142.18 MJ 052603 2021/02/23 142.17 MJ 052603 2021/02/24 142.16 MJ 052603 2021/02/25 142.15 MJ 052603 2021/02/26 142.14 MJ 052603 2021/02/27 142.13 MJ 052603 2021/02/28 142.13 MJ 052603 2021/03/01 142.12 MJ 052603 2021/03/02 142.12 MJ 052603 2021/03/03 142.11 MJ 052603 2021/03/04 142.10 MJ 052603 2021/03/05 142.09 MJ 052603 2021/03/06 142.07 MJ 052603 2021/03/07 142.06 MJ 052603 2021/03/08 142.04 MJ 052603 2021/03/09 142.03 MJ 052603 2021/03/10 142.01 MJ 052603 2021/03/11 142.00 MJ 052603 2021/03/12 142.00 MJ 052603 2021/03/13 142.00 MJ 052603 2021/03/14 142.00 MJ 052603 2021/03/15 142.00 MJ 052603 2021/03/16 142.00 MJ 052603 2021/03/17 141.99 MJ 052603 2021/03/18 141.96 MJ 052603 2021/03/19 141.92 MJ 052603 2021/03/20 141.87 MJ 052603 2021/03/21 141.83 MJ 052603 2021/03/22 141.81 MJ 052603 2021/03/23 141.80 MJ 052603 2021/03/24 141.83 MJ 052603 2021/03/25 141.93 MJ 052603 2021/03/26 142.23 MJ 052603 2021/03/27 142.78 MJ 052603 2021/03/28 143.19 MJ 052603 2021/03/29 143.62 MJ 052603 2021/03/30 143.79 MJ 052603 2021/03/31 143.77 MJ 052603 2021/04/01 143.69 MJ 052603 2021/04/02 143.55 MJ 052603 2021/04/03 143.38 MJ 052603 2021/04/04 143.21 MJ 052603 2021/04/05 143.05 MJ 052603 2021/04/06 142.93 MJ 052603 2021/04/07 142.84 MJ 052603 2021/04/08 142.79 MJ 052603 2021/04/09 142.77 MJ 052603 2021/04/10 142.76 MJ 052603 2021/04/11 142.75 MJ 052603 2021/04/12 142.73 MJ 052603 2021/04/13 142.73 MJ 052603 2021/04/14 142.70 MJ 052603 2021/04/15 142.67 MJ 052603 2021/04/16 142.70 MJ 052603 2021/04/17 142.71 MJ 052603 2021/04/18 142.70 MJ 052603 2021/04/19 142.67 MJ 052603 2021/04/20 142.65 MJ 052603 2021/04/21 142.61 MJ 052603 2021/04/22 142.61 MJ 052603 2021/04/23 142.64 MJ 052603 2021/04/24 142.67 MJ 052603 2021/04/25 142.68 MJ 052603 2021/04/26 142.68 MJ 052603 2021/04/27 142.67 MJ 052603 2021/04/28 142.66 MJ 052603 2021/04/29 142.64 MJ 052603 2021/04/30 142.62 MJ 052603 2021/05/01 142.63 MJ 052603 2021/05/02 142.62 MJ 052603 2021/05/03 142.62 MJ 052603 2021/05/04 142.61 MJ 052603 2021/05/05 142.61 MJ 052603 2021/05/06 142.60 MJ 052603 2021/05/07 142.60 MJ 052603 2021/05/08 142.60 MJ 052603 2021/05/09 142.61 MJ 052603 2021/05/10 142.62 MJ 052603 2021/05/11 142.62 MJ 052603 2021/05/12 142.63 MJ 052603 2021/05/13 142.63 MJ 052603 2021/05/14 142.64 MJ 052603 2021/05/15 142.64 MJ 052603 2021/05/16 142.64 MJ 052603 2021/05/17 142.65 MJ 052603 2021/05/18 142.65 MJ 052603 2021/05/19 142.64 MJ 052603 2021/05/20 142.64 MJ 052603 2021/05/21 142.64 MJ 052603 2021/05/22 142.65 MJ 052603 2021/05/23 142.66 MJ 052603 2021/05/24 142.66 MJ 052603 2021/05/25 142.66 MJ 052603 2021/05/26 142.67 MJ 052603 2021/05/27 142.67 MJ 052603 2021/05/28 142.67 MJ 052603 2021/05/29 142.67 MJ 052603 2021/05/30 142.67 MJ 052603 2021/05/31 142.67 MJ 052603 2021/06/01 142.66 MJ 052603 2021/06/02 142.66 MJ 052603 2021/06/03 142.65 MJ 052603 2021/06/04 142.65 MJ 052603 2021/06/05 142.65 MJ 052603 2021/06/06 142.65 MJ 052603 2021/06/07 142.64 MJ 052603 2021/06/08 142.64 MJ 052603 2021/06/09 142.63 MJ 052603 2021/06/10 142.61 MJ 052603 2021/06/11 142.60 MJ 052603 2021/06/12 142.58 MJ 052603 2021/06/13 142.57 MJ 052603 2021/06/14 142.56 MJ 052603 2021/06/15 142.59 MJ 052603 2021/06/16 142.61 MJ 052603 2021/06/17 142.60 MJ 052603 2021/06/18 142.60 MJ 052603 2021/06/19 142.62 MJ 052603 2021/06/20 142.62 MJ 052603 2021/06/21 142.63 MJ 052603 2021/06/22 142.64 MJ 052603 2021/06/23 142.64 MJ 052603 2021/06/24 142.63 MJ 052603 2021/06/25 142.63 MJ 052603 2021/06/26 142.64 MJ 052603 2021/06/27 142.73 MJ 052603 2021/06/28 142.75 MJ 052603 2021/06/29 142.76 MJ 052603 2021/06/30 142.86 MJ 052603 2021/07/01 142.85 MJ 052603 2021/07/02 142.74 MJ 052603 2021/07/03 142.71 MJ 052603 2021/07/04 142.69 MJ 052603 2021/07/05 142.69 MJ 052603 2021/07/06 142.68 MJ 052603 2021/07/07 142.65 MJ 052603 2021/07/08 142.63 MJ 052603 2021/07/09 142.63 MJ 052603 2021/07/10 142.62 MJ 052603 2021/07/11 142.63 MJ 052603 2021/07/12 142.64 MJ 052603 2021/07/13 142.63 MJ 052603 2021/07/14 142.64 MJ 052603 2021/07/15 142.63 MJ 052603 2021/07/16 142.64 MJ 052603 2021/07/17 142.64 MJ 052603 2021/07/18 142.65 MJ 052603 2021/07/19 142.65 MJ 052603 2021/07/20 142.64 MJ 052603 2021/07/21 142.64 MJ 052603 2021/07/22 142.64 MJ 052603 2021/07/23 142.64 MJ 052603 2021/07/24 142.63 MJ 052603 2021/07/25 142.65 MJ 052603 2021/07/26 142.67 MJ 052603 2021/07/27 142.68 MJ 052603 2021/07/28 142.68 MJ 052603 2021/07/29 142.68 MJ 052603 2021/07/30 142.68 MJ 052603 2021/07/31 142.68 MJ 052603 2021/08/01 142.67 MJ 052603 2021/08/02 142.67 MJ 052603 2021/08/03 142.66 MJ 052603 2021/08/04 142.65 MJ 052603 2021/08/05 142.65 MJ 052603 2021/08/06 142.64 MJ 052603 2021/08/07 142.64 MJ 052603 2021/08/08 142.63 MJ 052603 2021/08/09 142.63 MJ 052603 2021/08/10 142.62 MJ 052603 2021/08/11 142.63 MJ 052603 2021/08/12 142.63 MJ 052603 2021/08/13 142.63 MJ 052603 2021/08/14 142.62 MJ 052603 2021/08/15 142.61 MJ 052603 2021/08/16 142.60 MJ 052603 2021/08/17 142.58 MJ 052603 2021/08/18 142.57 MJ 052603 2021/08/19 142.56 MJ 052603 2021/08/20 142.55 MJ 052603 2021/08/21 142.54 MJ 052603 2021/08/22 142.53 MJ 052603 2021/08/23 142.51 MJ 052603 2021/08/24 142.50 MJ 052603 2021/08/25 142.48 MJ 052603 2021/08/26 142.46 MJ 052603 2021/08/27 142.44 MJ 052603 2021/08/28 142.42 MJ 052603 2021/08/29 142.41 MJ 052603 2021/08/30 142.41 MJ 052603 2021/08/31 142.39 MJ 052603 2021/09/01 142.38 MJ 052603 2021/09/02 142.36 MJ 052603 2021/09/03 142.34 MJ 052603 2021/09/04 142.32 MJ 052603 2021/09/05 142.30 MJ 052603 2021/09/06 142.29 MJ 052603 2021/09/07 142.28 MJ 052603 2021/09/08 142.27 MJ 052603 2021/09/09 142.27 MJ 052603 2021/09/10 142.26 MJ 052603 2021/09/11 142.24 MJ 052603 2021/09/12 142.23 MJ 052603 2021/09/13 142.21 MJ 052603 2021/09/14 142.20 MJ 052603 2021/09/15 142.21 MJ 052603 2021/09/16 142.20 MJ 052603 2021/09/17 142.19 MJ 052603 2021/09/18 142.18 MJ 052603 2021/09/19 142.17 MJ 052603 2021/09/20 142.16 MJ 052603 2021/09/21 142.14 MJ 052603 2021/09/22 142.13 MJ 052603 2021/09/23 142.13 MJ 052603 2021/09/24 142.15 MJ 052603 2021/09/25 142.17 MJ 052603 2021/09/26 142.17 MJ 052603 2021/09/27 142.17 MJ 052603 2021/09/28 142.18 MJ 052603 2021/09/29 142.18 MJ 052603 2021/09/30 142.18 MJ 052603 2021/10/01 142.17 MJ 052603 2021/10/02 142.16 MJ 052603 2021/10/03 142.16 MJ 052603 2021/10/04 142.15 MJ 052603 2021/10/05 142.14 MJ 052603 2021/10/06 142.14 MJ 052603 2021/10/07 142.13 MJ 052603 2021/10/08 142.12 MJ 052603 2021/10/09 142.11 MJ 052603 2021/10/10 142.10 MJ 052603 2021/10/11 142.09 MJ 052603 2021/10/12 142.08 MJ 052603 2021/10/13 142.07 MJ 052603 2021/10/14 142.07 MJ 052603 2021/10/15 142.06 MJ 052603 2021/10/16 142.07 MJ 052603 2021/10/17 142.08 MJ 052603 2021/10/18 142.08 MJ 052603 2021/10/19 142.09 MJ 052603 2021/10/20 142.11 MJ 052603 2021/10/21 142.14 MJ 052603 2021/10/22 142.18 MJ 052603 2021/10/23 142.21 MJ 052603 2021/10/24 142.23 MJ 052603 2021/10/25 142.26 MJ 052603 2021/10/26 142.28 MJ 052603 2021/10/27 142.30 MJ 052603 2021/10/28 142.31 MJ 052603 2021/10/29 142.32 MJ 052603 2021/10/30 142.34 MJ 052603 2021/10/31 142.37 MJ 052603 2021/11/01 142.41 MJ 052603 2021/11/02 142.44 MJ 052603 2021/11/03 142.48 MJ 052603 2021/11/04 142.50 MJ 052603 2021/11/05 142.51 MJ 052603 2021/11/06 142.51 MJ 052603 2021/11/07 142.50 MJ 052603 2021/11/08 142.49 MJ 052603 2021/11/09 142.47 MJ 052603 2021/11/10 142.44 MJ 052603 2021/11/11 142.42 MJ 052603 2021/11/12 142.41 MJ 052603 2021/11/13 142.44 MJ 052603 2021/11/14 142.43 MJ 052603 2021/11/15 142.43 MJ 052603 2021/11/16 142.41 MJ 052603 2021/11/17 142.40 MJ 052603 2021/11/18 142.40 MJ 052603 2021/11/19 142.45 MJ 052603 2021/11/20 142.48 MJ 052603 2021/11/21 142.48 MJ 052603 2021/11/22 142.47 MJ 052603 2021/11/23 142.44 MJ 052603 2021/11/24 142.40 MJ 052603 2021/11/25 142.40 MJ 052603 2021/11/26 142.41 MJ 052603 2021/11/27 142.40 MJ 052603 2021/11/28 142.38 MJ 052603 2021/11/29 142.35 MJ 052603 2021/11/30 142.36 MJ 052603 2021/12/01 142.36 MJ 052603 2021/12/02 142.37 MJ 052603 2021/12/03 142.38 MJ 052603 2021/12/04 142.37 MJ 052603 2021/12/05 142.36 MJ 052603 2021/12/06 142.37 MJ 052603 2021/12/07 142.40 MJ 052603 2021/12/08 142.42 MJ 052603 2021/12/09 142.44 MJ 052603 2021/12/10 142.44 MJ 052603 2021/12/11 142.44 MJ 052603 2021/12/12 142.46 MJ 052603 2021/12/13 142.46 MJ 052603 2021/12/14 142.44 MJ 052603 2021/12/15 142.42 MJ 052603 2021/12/16 142.42 MJ 052603 2021/12/17 142.41 MJ 052603 2021/12/18 142.40 MJ 052603 2021/12/19 142.39 MJ 052603 2021/12/20 142.37 MJ 052603 2021/12/21 142.37 MJ 052603 2021/12/22 142.37 MJ 052603 2021/12/23 142.37 MJ 052603 2021/12/24 142.34 MJ 052603 2021/12/25 142.33 MJ 052603 2021/12/26 142.36 MJ 052603 2021/12/27 142.39 MJ 052603 2021/12/28 142.42 MJ 052603 2021/12/29 142.42 MJ 052603 2021/12/30 142.41 MJ 052603 2021/12/31 142.40 MJ 052603 2022/01/01 142.40 MJ 052603 2022/01/02 142.38 MJ 052603 2022/01/03 142.36 MJ 052603 2022/01/04 142.34 MJ 052603 2022/01/05 142.32 MJ 052603 2022/01/06 142.33 MJ 052603 2022/01/07 142.34 MJ 052603 2022/01/08 142.34 MJ 052603 2022/01/09 142.35 MJ 052603 2022/01/10 142.35 MJ 052603 2022/01/11 142.35 MJ 052603 2022/01/12 142.35 MJ 052603 2022/01/13 142.35 MJ 052603 2022/01/14 142.35 MJ 052603 2022/01/15 142.35 MJ 052603 2022/01/16 142.35 MJ 052603 2022/01/17 142.35 MJ 052603 2022/01/18 142.37 MJ 052603 2022/01/19 142.37 MJ 052603 2022/01/20 142.38 MJ 052603 2022/01/21 142.38 MJ 052603 2022/01/22 142.37 MJ 052603 2022/01/23 142.37 MJ 052603 2022/01/24 142.37 MJ 052603 2022/01/25 142.37 MJ 052603 2022/01/26 142.36 MJ 052603 2022/01/27 142.35 MJ 052603 2022/01/28 142.35 MJ 052603 2022/01/29 142.34 MJ 052603 2022/01/30 142.33 MJ 052603 2022/01/31 142.32 MJ 052603 2022/02/01 142.31 MJ 052603 2022/02/02 142.30 MJ 052603 2022/02/03 142.30 MJ 052603 2022/02/04 142.29 MJ 052603 2022/02/05 142.28 MJ 052603 2022/02/06 142.27 MJ 052603 2022/02/07 142.26 MJ 052603 2022/02/08 142.25 MJ 052603 2022/02/09 142.24 MJ 052603 2022/02/10 142.23 MJ 052603 2022/02/11 142.22 MJ 052603 2022/02/12 142.21 MJ 052603 2022/02/13 142.20 MJ 052603 2022/02/14 142.19 MJ 052603 2022/02/15 142.18 MJ 052603 2022/02/16 142.16 MJ 052603 2022/02/17 142.16 MJ 052603 2022/02/18 142.17 MJ 052603 2022/02/19 142.17 MJ 052603 2022/02/20 142.18 MJ 052603 2022/02/21 142.18 MJ 052603 2022/02/22 142.19 MJ 052603 2022/02/23 142.21 MJ 052603 2022/02/24 142.21 MJ 052603 2022/02/25 142.22 MJ 052603 2022/02/26 142.23 MJ 052603 2022/02/27 142.23 MJ 052603 2022/02/28 142.24 MJ 052603 2022/03/01 142.24 MJ 052603 2022/03/02 142.25 MJ 052603 2022/03/03 142.24 MJ 052603 2022/03/04 142.22 MJ 052603 2022/03/05 142.19 MJ 052603 2022/03/06 142.18 MJ 052603 2022/03/07 142.16 MJ 052603 2022/03/08 142.15 MJ 052603 2022/03/09 142.13 MJ 052603 2022/03/10 142.11 MJ 052603 2022/03/11 142.07 MJ 052603 2022/03/12 142.04 MJ 052603 2022/03/13 142.00 MJ 052603 2022/03/14 141.96 MJ 052603 2022/03/15 141.92 MJ 052603 2022/03/16 141.88 MJ 052603 2022/03/17 141.85 MJ 052603 2022/03/18 141.83 MJ 052603 2022/03/19 141.82 MJ 052603 2022/03/20 141.87 MJ 052603 2022/03/21 141.90 MJ 052603 2022/03/22 141.93 MJ 052603 2022/03/23 141.97 MJ 052603 2022/03/24 142.01 MJ 052603 2022/03/25 142.02 MJ 052603 2022/03/26 142.03 MJ 052603 2022/03/27 142.04 MJ 052603 2022/03/28 142.04 MJ 052603 2022/03/29 142.02 MJ 052603 2022/03/30 142.00 MJ 052603 2022/03/31 141.98 MJ 052603 2022/04/01 141.97 MJ 052603 2022/04/02 141.98 MJ 052603 2022/04/03 141.99 MJ 052603 2022/04/04 142.00 MJ 052603 2022/04/05 142.01 MJ 052603 2022/04/06 142.04 MJ 052603 2022/04/07 142.10 MJ 052603 2022/04/08 142.23 MJ 052603 2022/04/09 142.33 MJ 052603 2022/04/10 142.40 MJ 052603 2022/04/11 142.47 MJ 052603 2022/04/12 142.56 MJ 052603 2022/04/13 142.73 MJ 052603 2022/04/14 142.91 MJ 052603 2022/04/15 143.13 MJ 052603 2022/04/16 143.35 MJ 052603 2022/04/17 143.49 MJ 052603 2022/04/18 143.50 MJ 052603 2022/04/19 143.48 MJ 052603 2022/04/20 143.43 MJ 052603 2022/04/21 143.33 MJ 052603 2022/04/22 143.25 MJ 052603 2022/04/23 143.22 MJ 052603 2022/04/24 143.18 MJ 052603 2022/04/25 143.13 MJ 052603 2022/04/26 143.18 MJ 052603 2022/04/27 143.37 MJ 052603 2022/04/28 143.54 MJ 052603 2022/04/29 143.60 MJ 052603 2022/04/30 143.56 MJ 052603 2022/05/01 143.51 MJ 052603 2022/05/02 143.50 MJ 052603 2022/05/03 143.55 MJ 052603 2022/05/04 143.64 MJ 052603 2022/05/05 143.72 MJ 052603 2022/05/06 143.74 MJ 052603 2022/05/07 143.67 MJ 052603 2022/05/08 143.53 MJ 052603 2022/05/09 143.37 MJ 052603 2022/05/10 143.21 MJ 052603 2022/05/11 143.07 MJ 052603 2022/05/12 142.96 MJ 052603 2022/05/13 142.86 MJ 052603 2022/05/14 142.77 MJ 052603 2022/05/15 142.69 MJ 052603 2022/05/16 142.71 MJ 052603 2022/05/17 142.99 MJ 052603 2022/05/18 143.24 MJ 052603 2022/05/19 143.32 MJ 052603 2022/05/20 143.26 MJ 052603 2022/05/21 143.14 MJ 052603 2022/05/22 143.10 MJ 052603 2022/05/23 143.07 MJ 052603 2022/05/24 143.01 MJ 052603 2022/05/25 142.91 MJ 052603 2022/05/26 142.79 MJ 052603 2022/05/27 142.73 MJ 052603 2022/05/28 142.76 MJ 052603 2022/05/29 142.75 MJ 052603 2022/05/30 142.70 MJ 052603 2022/05/31 142.67 MJ 052603 2022/06/01 142.62 MJ 052603 2022/06/02 142.61 MJ 052603 2022/06/03 142.60 MJ 052603 2022/06/04 142.63 MJ 052603 2022/06/05 142.67 MJ 052603 2022/06/06 142.69 MJ 052603 2022/06/07 142.71 MJ 052603 2022/06/08 142.76 MJ 052603 2022/06/09 142.77 MJ 052603 2022/06/10 142.78 MJ 052603 2022/06/11 142.78 MJ 052603 2022/06/12 142.76 MJ 052603 2022/06/13 142.74 MJ 052603 2022/06/14 142.71 MJ 052603 2022/06/15 142.70 MJ 052603 2022/06/16 142.69 MJ 052603 2022/06/17 142.68 MJ 052603 2022/06/18 142.65 MJ 052603 2022/06/19 142.64 MJ 052603 2022/06/20 142.63 MJ 052603 2022/06/21 142.65 MJ 052603 2022/06/22 142.67 MJ 052603 2022/06/23 142.75 MJ 052603 2022/06/24 142.77 MJ 052603 2022/06/25 142.77 MJ 052603 2022/06/26 142.75 MJ 052603 2022/06/27 142.71 MJ 052603 2022/06/28 142.65 MJ 052603 2022/06/29 142.57 MJ 052603 2022/06/30 142.59 MJ 052603 2022/07/01 142.59 MJ 052603 2022/07/02 142.59 MJ 052603 2022/07/03 142.58 MJ 052603 2022/07/04 142.59 MJ 052603 2022/07/05 142.60 MJ 052603 2022/07/06 142.64 MJ 052603 2022/07/07 142.66 MJ 052603 2022/07/08 142.66 MJ 052603 2022/07/09 142.65 MJ 052603 2022/07/10 142.64 MJ 052603 2022/07/11 142.62 MJ 052603 2022/07/12 142.61 MJ 052603 2022/07/13 142.61 MJ 052603 2022/07/14 142.62 MJ 052603 2022/07/15 142.63 MJ 052603 2022/07/16 142.64 MJ 052603 2022/07/17 142.64 MJ 052603 2022/07/18 142.65 MJ 052603 2022/07/19 142.65 MJ 052603 2022/07/20 142.65 MJ 052603 2022/07/21 142.65 MJ 052603 2022/07/22 142.65 MJ 052603 2022/07/23 142.64 MJ 052603 2022/07/24 142.64 MJ 052603 2022/07/25 142.65 MJ 052603 2022/07/26 142.64 MJ 052603 2022/07/27 142.65 MJ 052603 2022/07/28 142.65 MJ 052603 2022/07/29 142.65 MJ 052603 2022/07/30 142.65 MJ 052603 2022/07/31 142.65 MJ 052603 2022/08/01 142.66 MJ 052603 2022/08/02 142.66 MJ 052603 2022/08/03 142.65 MJ 052603 2022/08/04 142.64 MJ 052603 2022/08/05 142.64 MJ 052603 2022/08/06 142.63 MJ 052603 2022/08/07 142.63 MJ 052603 2022/08/08 142.66 MJ 052603 2022/08/09 142.70 MJ 052603 2022/08/10 142.69 MJ 052603 2022/08/11 142.68 MJ 052603 2022/08/12 142.68 MJ 052603 2022/08/13 142.67 MJ 052603 2022/08/14 142.67 MJ 052603 2022/08/15 142.66 MJ 052603 2022/08/16 142.64 MJ 052603 2022/08/17 142.64 MJ 052603 2022/08/18 142.64 MJ 052603 2022/08/19 142.64 MJ 052603 2022/08/20 142.63 MJ 052603 2022/08/21 142.63 MJ 052603 2022/08/22 142.65 MJ 052603 2022/08/23 142.68 MJ 052603 2022/08/24 142.70 MJ 052603 2022/08/25 142.72 MJ 052603 2022/08/26 142.73 MJ 052603 2022/08/27 142.72 MJ 052603 2022/08/28 142.71 MJ 052603 2022/08/29 142.70 MJ 052603 2022/08/30 142.70 MJ 052603 2022/08/31 142.69 MJ 052603 2022/09/01 142.68 MJ 052603 2022/09/02 142.67 MJ 052603 2022/09/03 142.67 MJ 052603 2022/09/04 142.67 MJ 052603 2022/09/05 142.65 MJ 052603 2022/09/06 142.66 MJ 052603 2022/09/07 142.66 MJ 052603 2022/09/08 142.66 MJ 052603 2022/09/09 142.66 MJ 052603 2022/09/10 142.65 MJ 052603 2022/09/11 142.64 MJ 052603 2022/09/12 142.63 MJ 052603 2022/09/13 142.63 MJ 052603 2022/09/14 142.66 MJ 052603 2022/09/15 142.62 MJ 052603 2022/09/16 142.61 MJ 052603 2022/09/17 142.60 MJ 052603 2022/09/18 142.61 MJ 052603 2022/09/19 142.67 MJ 052603 2022/09/20 142.76 MJ 052603 2022/09/21 142.83 MJ 052603 2022/09/22 142.85 MJ 052603 2022/09/23 142.84 MJ 052603 2022/09/24 142.79 MJ 052603 2022/09/25 142.72 MJ 052603 2022/09/26 142.63 MJ 052603 2022/09/27 142.55 MJ 052603 2022/09/28 142.48 MJ 052603 2022/09/29 142.43 MJ 052603 2022/09/30 142.46 MJ 052603 2022/10/01 142.51 MJ 052603 2022/10/02 142.54 MJ 052603 2022/10/03 142.56 MJ 052603 2022/10/04 142.58 MJ 052603 2022/10/05 142.60 MJ 052603 2022/10/06 142.61 MJ 052603 2022/10/07 142.62 MJ 052603 2022/10/08 142.62 MJ 052603 2022/10/09 142.62 MJ 052603 2022/10/10 142.62 MJ 052603 2022/10/11 142.62 MJ 052603 2022/10/12 142.62 MJ 052603 2022/10/13 142.63 MJ 052603 2022/10/14 142.65 MJ 052603 2022/10/15 142.65 MJ 052603 2022/10/16 142.63 MJ 052603 2022/10/17 142.62 MJ 052603 2022/10/18 142.63 MJ 052603 2022/10/19 142.66 MJ 052603 2022/10/20 142.69 MJ 052603 2022/10/21 142.70 MJ 052603 2022/10/22 142.70 MJ 052603 2022/10/23 142.69 MJ 052603 2022/10/24 142.67 MJ 052603 2022/10/25 142.64 MJ 052603 2022/10/26 142.61 MJ 052603 2022/10/27 142.59 MJ 052603 2022/10/28 142.57 MJ 052603 2022/10/29 142.55 MJ 052603 2022/10/30 142.52 MJ 052603 2022/10/31 142.49 MJ 052603 2022/11/01 142.48 MJ 052603 2022/11/02 142.46 MJ 052603 2022/11/03 142.44 MJ 052603 2022/11/04 142.43 MJ 052603 2022/11/05 142.42 MJ 052603 2022/11/06 142.40 MJ 052603 2022/11/07 142.38 MJ 052603 2022/11/08 142.36 MJ 052603 2022/11/09 142.35 MJ 052603 2022/11/10 142.35 MJ 052603 2022/11/11 142.34 MJ 052603 2022/11/12 142.37 MJ 052603 2022/11/13 142.42 MJ 052603 2022/11/14 142.45 MJ 052603 2022/11/15 142.46 MJ 052603 2022/11/16 142.48 MJ 052603 2022/11/17 142.49 MJ 052603 2022/11/18 142.49 MJ 052603 2022/11/19 142.49 MJ 052603 2022/11/20 142.48 MJ 052603 2022/11/21 142.47 MJ 052603 2022/11/22 142.46 MJ 052603 2022/11/23 142.45 MJ 052603 2022/11/24 142.45 MJ 052603 2022/11/25 142.44 MJ 052603 2022/11/26 142.44 MJ 052603 2022/11/27 142.43 MJ 052603 2022/11/28 142.42 MJ 052603 2022/11/29 142.41 MJ 052603 2022/11/30 142.41 MJ 052603 2022/12/01 142.44 MJ 052603 2022/12/02 142.41 MJ 052603 2022/12/03 142.38 MJ 052603 2022/12/04 142.36 MJ 052603 2022/12/05 142.35 MJ 052603 2022/12/06 142.32 MJ 052603 2022/12/07 142.37 MJ 052603 2022/12/08 142.49 MJ 052603 2022/12/09 142.52 MJ 052603 2022/12/10 142.48 MJ 052603 2022/12/11 142.42 MJ 052603 2022/12/12 142.35 MJ 052603 2022/12/13 142.34 MJ 052603 2022/12/14 142.34 MJ 052603 2022/12/15 142.33 MJ 052603 2022/12/16 142.32 MJ 052603 2022/12/17 142.35 MJ 052603 2022/12/18 142.38 MJ 052603 2022/12/19 142.40 MJ 052603 2022/12/20 142.40 MJ 052603 2022/12/21 142.40 MJ 052603 2022/12/22 142.39 MJ 052603 2022/12/23 142.42 MJ 052603 2022/12/24 142.45 MJ 052603 2022/12/25 142.47 MJ 052603 2022/12/26 142.49 MJ 052603 2022/12/27 142.51 MJ 052603 2022/12/28 142.50 MJ 052603 2022/12/29 142.47 MJ 052603 2022/12/30 142.44 MJ 052603 2022/12/31 142.42 MJ 052603 2023/01/01 142.48 MJ 052603 2023/01/02 142.51 MJ 052603 2023/01/03 142.53 MJ 052603 2023/01/04 142.53 MJ 052603 2023/01/05 142.51 MJ 052603 2023/01/06 142.46 MJ 052603 2023/01/07 142.41 MJ 052603 2023/01/08 142.37 MJ 052603 2023/01/09 142.35 MJ 052603 2023/01/10 142.36 MJ 052603 2023/01/11 142.34 MJ 052603 2023/01/12 142.31 MJ 052603 2023/01/13 142.32 MJ 052603 2023/01/14 142.32 MJ 052603 2023/01/15 142.32 MJ 052603 2023/01/16 142.31 MJ 052603 2023/01/17 142.32 MJ 052603 2023/01/18 142.34 MJ 052603 2023/01/19 142.35 MJ 052603 2023/01/20 142.37 MJ 052603 2023/01/21 142.38 MJ 052603 2023/01/22 142.38 MJ 052603 2023/01/23 142.38 MJ 052603 2023/01/24 142.38 MJ 052603 2023/01/25 142.38 MJ 052603 2023/01/26 142.38 MJ 052603 2023/01/27 142.37 MJ 052603 2023/01/28 142.37 MJ 052603 2023/01/29 142.36 MJ 052603 2023/01/30 142.35 MJ 052603 2023/01/31 142.34 MJ 052603 2023/02/01 142.33 MJ 052603 2023/02/02 142.31 MJ 052603 2023/02/03 142.32 MJ 052603 2023/02/04 142.32 MJ 052603 2023/02/05 142.33 MJ 052603 2023/02/06 142.34 MJ 052603 2023/02/07 142.35 MJ 052603 2023/02/08 142.35 MJ 052603 2023/02/09 142.36 MJ 052603 2023/02/10 142.38 MJ 052603 2023/02/11 142.39 MJ 052603 2023/02/12 142.39 MJ 052603 2023/02/13 142.39 MJ 052603 2023/02/14 142.39 MJ 052603 2023/02/15 142.39 MJ 052603 2023/02/16 142.39 MJ 052603 2023/02/17 142.41 MJ 052603 2023/02/18 142.42 MJ 052603 2023/02/19 142.42 MJ 052603 2023/02/20 142.42 MJ 052603 2023/02/21 142.42 MJ 052603 2023/02/22 142.42 MJ 052603 2023/02/23 142.41 MJ 052603 2023/02/24 142.40 MJ 052603 2023/02/25 142.38 MJ 052603 2023/02/26 142.37 MJ 052603 2023/02/27 142.35 MJ 052603 2023/02/28 142.34 MJ 052603 2023/03/01 142.33 MJ 052603 2023/03/02 142.32 MJ 052603 2023/03/03 142.31 MJ 052603 2023/03/04 142.29 MJ 052603 2023/03/05 142.28 MJ 052603 2023/03/06 142.26 MJ 052603 2023/03/07 142.23 MJ 052603 2023/03/08 142.19 MJ 052603 2023/03/09 142.16 MJ 052603 2023/03/10 142.13 MJ 052603 2023/03/11 142.09 MJ 052603 2023/03/12 142.06 MJ 052603 2023/03/13 142.03 MJ 052603 2023/03/14 142.01 MJ 052603 2023/03/15 141.98 MJ 052603 2023/03/16 141.95 MJ 052603 2023/03/17 141.92 MJ 052603 2023/03/18 141.91 MJ 052603 2023/03/19 141.88 MJ 052603 2023/03/20 141.86 MJ 052603 2023/03/21 141.84 MJ 052603 2023/03/22 141.82 MJ 052603 2023/03/23 141.80 MJ 052603 2023/03/24 141.79 MJ 052603 2023/03/25 141.77 MJ 052603 2023/03/26 141.78 MJ 052603 2023/03/27 141.77 MJ 052603 2023/03/28 141.77 MJ 052603 2023/03/29 141.76 MJ 052603 2023/03/30 141.76 MJ 052603 2023/03/31 141.76 MJ 052603 2023/04/01 141.77 MJ 052603 2023/04/02 141.78 MJ 052603 2023/04/03 141.78 MJ 052603 2023/04/04 141.78 MJ 052603 2023/04/05 141.79 MJ 052603 2023/04/06 141.80 MJ 052603 2023/04/07 141.81 MJ 052603 2023/04/08 141.81 MJ 052603 2023/04/09 141.82 MJ 052603 2023/04/10 141.85 MJ 052603 2023/04/11 141.92 MJ 052603 2023/04/12 142.04 MJ 052603 2023/04/13 142.23 MJ 052603 2023/04/14 142.56 MJ 052603 2023/04/15 143.00 MJ 052603 2023/04/16 143.47 MJ 052603 2023/04/17 143.94 MJ 052603 2023/04/18 144.38 MJ 052603 2023/04/19 144.60 MJ 052603 2023/04/20 144.58 MJ 052603 2023/04/21 144.39 MJ 052603 2023/04/22 144.19 MJ 052603 2023/04/23 144.19 MJ 052603 2023/04/24 144.53 MJ 052603 2023/04/25 144.79 MJ 052603 2023/04/26 144.84 MJ 052603 2023/04/27 144.72 MJ 052603 2023/04/28 144.50 MJ 052603 2023/04/29 144.27 MJ 052603 2023/04/30 144.10 MJ 052603 2023/05/01 144.25 MJ 052603 2023/05/02 144.83 MJ 052603 2023/05/03 145.18 MJ 052603 2023/05/04 145.13 MJ 052603 2023/05/05 144.87 MJ 052603 2023/05/06 144.51 MJ 052603 2023/05/07 144.15 MJ 052603 2023/05/08 143.81 MJ 052603 2023/05/09 143.50 MJ 052603 2023/05/10 143.23 MJ 052603 2023/05/11 143.01 MJ 052603 2023/05/12 142.81 MJ 052603 2023/05/13 142.69 MJ 052603 2023/05/14 142.68 MJ 052603 2023/05/15 142.66 MJ 052603 2023/05/16 142.65 MJ 052603 2023/05/17 142.66 MJ 052603 2023/05/18 142.64 MJ 052603 2023/05/19 142.64 MJ 052603 2023/05/20 142.63 MJ 052603 2023/05/21 142.65 MJ 052603 2023/05/22 142.67 MJ 052603 2023/05/23 142.68 MJ 052603 2023/05/24 142.70 MJ 052603 2023/05/25 142.70 MJ 052603 2023/05/26 142.69 MJ 052603 2023/05/27 142.68 MJ 052603 2023/05/28 142.66 MJ 052603 2023/05/29 142.65 MJ 052603 2023/05/30 142.66 MJ 052603 2023/05/31 142.66 MJ 052603 2023/06/01 142.66 MJ 052603 2023/06/02 142.68 MJ 052603 2023/06/03 142.68 MJ 052603 2023/06/04 142.69 MJ 052603 2023/06/05 142.68 MJ 052603 2023/06/06 142.68 MJ 052603 2023/06/07 142.67 MJ 052603 2023/06/08 142.66 MJ 052603 2023/06/09 142.68 MJ 052603 2023/06/10 142.68 MJ 052603 2023/06/11 142.68 MJ 052603 2023/06/12 142.68 MJ 052603 2023/06/13 142.69 MJ 052603 2023/06/14 142.71 MJ 052603 2023/06/15 142.71 MJ 052603 2023/06/16 142.72 MJ 052603 2023/06/17 142.74 MJ 052603 2023/06/18 142.72 MJ 052603 2023/06/19 142.70 MJ 052603 2023/06/20 142.71 MJ 052603 2023/06/21 142.71 MJ 052603 2023/06/22 142.71 MJ 052603 2023/06/23 142.71 MJ 052603 2023/06/24 142.71 MJ 052603 2023/06/25 142.71 MJ 052603 2023/06/26 142.70 MJ 052603 2023/06/27 142.74 MJ 052603 2023/06/28 142.78 MJ 052603 2023/06/29 142.95 MJ 052603 2023/06/30 143.20 MJ 052603 2023/07/01 143.25 MJ 052603 2023/07/02 143.25 MJ 052603 2023/07/03 143.22 MJ 052603 2023/07/04 143.19 MJ 052603 2023/07/05 143.09 MJ 052603 2023/07/06 142.94 MJ 052603 2023/07/07 142.80 MJ 052603 2023/07/08 142.68 MJ 052603 2023/07/09 142.58 MJ 052603 2023/07/10 142.58 MJ 052603 2023/07/11 142.61 MJ 052603 2023/07/12 142.64 MJ 052603 2023/07/13 142.66 MJ 052603 2023/07/14 142.66 MJ 052603 2023/07/15 142.63 MJ 052603 2023/07/16 142.59 MJ 052603 2023/07/17 142.56 MJ 052603 2023/07/18 142.56 MJ 052603 2023/07/19 142.55 MJ 052603 2023/07/20 142.55 MJ 052603 2023/07/21 142.57 MJ 052603 2023/07/22 142.63 MJ 052603 2023/07/23 142.72 MJ 052603 2023/07/24 142.76 MJ 052603 2023/07/25 142.75 MJ 052603 2023/07/26 142.73 MJ 052603 2023/07/27 142.73 MJ 052603 2023/07/28 142.72 MJ 052603 2023/07/29 142.69 MJ 052603 2023/07/30 142.65 MJ 052603 2023/07/31 142.64 MJ 052603 2023/08/01 142.64 MJ 052603 2023/08/02 142.63 MJ 052603 2023/08/03 142.63 MJ 052603 2023/08/04 142.68 MJ 052603 2023/08/05 142.71 MJ 052603 2023/08/06 142.72 MJ 052603 2023/08/07 142.71 MJ 052603 2023/08/08 142.79 MJ 052603 2023/08/09 142.80 MJ 052603 2023/08/10 142.73 MJ 052603 2023/08/11 142.78 MJ 052603 2023/08/12 142.77 MJ 052603 2023/08/13 142.73 MJ 052603 2023/08/14 142.68 MJ 052603 2023/08/15 142.66 MJ 052603 2023/08/16 142.64 MJ 052603 2023/08/17 142.60 MJ 052603 2023/08/18 142.56 MJ 052603 2023/08/19 142.52 MJ 052603 2023/08/20 142.54 MJ 052603 2023/08/21 142.59 MJ 052603 2023/08/22 142.63 MJ 052603 2023/08/23 142.67 MJ 052603 2023/08/24 142.68 MJ 052603 2023/08/25 142.70 MJ 052603 2023/08/26 142.70 MJ 052603 2023/08/27 142.69 MJ 052603 2023/08/28 142.66 MJ 052603 2023/08/29 142.66 MJ 052603 2023/08/30 142.65 MJ 052603 2023/08/31 142.64 MJ 052603 2023/09/01 142.62 MJ 052603 2023/09/02 142.63 MJ 052603 2023/09/03 142.64 MJ 052603 2023/09/04 142.64 MJ 052603 2023/09/05 142.64 MJ 052603 2023/09/06 142.64 MJ 052603 2023/09/07 142.63 MJ 052603 2023/09/08 142.63 MJ 052603 2023/09/09 142.62 MJ 052603 2023/09/10 142.60 MJ 052603 2023/09/11 142.60 MJ 052603 2023/09/12 142.60 MJ 052603 2023/09/13 142.60 MJ 052603 2023/09/14 142.60 MJ 052603 2023/09/15 142.60 MJ 052603 2023/09/16 142.59 MJ 052603 2023/09/17 142.58 MJ 052603 2023/09/18 142.57 MJ 052603 2023/09/19 142.57 MJ 052603 2023/09/20 142.56 MJ 052603 2023/09/21 142.55 MJ 052603 2023/09/22 142.55 MJ 052603 2023/09/23 142.54 MJ 052603 2023/09/24 142.54 MJ 052603 2023/09/25 142.53 MJ 052603 2023/09/26 142.51 MJ 052603 2023/09/27 142.50 MJ 052603 2023/09/28 142.51 MJ 052603 2023/09/29 142.50 MJ 052603 2023/09/30 142.49 MJ 052603 2023/10/01 142.49 MJ 052603 2023/10/02 142.48 MJ 052603 2023/10/03 142.47 MJ 052603 2023/10/04 142.46 MJ 052603 2023/10/05 142.45 MJ 052603 2023/10/06 142.44 MJ 052603 2023/10/07 142.47 MJ 052603 2023/10/08 142.60 MJ 052603 2023/10/09 142.77 MJ 052603 2023/10/10 142.88 MJ 052603 2023/10/11 142.90 MJ 052603 2023/10/12 142.89 MJ 052603 2023/10/13 142.84 MJ 052603 2023/10/14 142.76 MJ 052603 2023/10/15 142.66 MJ 052603 2023/10/16 142.58 MJ 052603 2023/10/17 142.58 MJ 052603 2023/10/18 142.58 MJ 052603 2023/10/19 142.58 MJ 052603 2023/10/20 142.57 MJ 052603 2023/10/21 142.57 MJ 052603 2023/10/22 142.67 MJ 052603 2023/10/23 142.85 MJ 052603 2023/10/24 142.92 MJ 052603 2023/10/25 142.93 MJ 052603 2023/10/26 142.88 MJ 052603 2023/10/27 142.81 MJ 052603 2023/10/28 142.75 MJ 052603 2023/10/29 142.70 MJ 052603 2023/10/30 142.65 MJ 052603 2023/10/31 142.60 MJ 052603 2023/11/01 142.54 MJ 052603 2023/11/02 142.47 MJ 052603 2023/11/03 142.40 MJ 052603 2023/11/04 142.39 MJ 052603 2023/11/05 142.42 MJ 052603 2023/11/06 142.46 MJ 052603 2023/11/07 142.50 MJ 052603 2023/11/08 142.55 MJ 052603 2023/11/09 142.57 MJ 052603 2023/11/10 142.56 MJ 052603 2023/11/11 142.53 MJ 052603 2023/11/12 142.50 MJ 052603 2023/11/13 142.46 MJ 052603 2023/11/14 142.44 MJ 052603 2023/11/15 142.35 MJ 052603 2023/11/16 142.32 MJ 052603 2023/11/17 142.36 MJ 052603 2023/11/18 142.38 MJ 052603 2023/11/19 142.40 MJ 052603 2023/11/20 142.41 MJ 052603 2023/11/21 142.42 MJ 052603 2023/11/22 142.44 MJ 052603 2023/11/23 142.45 MJ 052603 2023/11/24 142.43 MJ 052603 2023/11/25 142.40 MJ 052603 2023/11/26 142.36 MJ 052603 2023/11/27 142.36 MJ 052603 2023/11/28 142.35 MJ 052603 2023/11/29 142.34 MJ 052603 2023/11/30 142.33 MJ 052603 2023/12/01 142.32 MJ 052603 2023/12/02 142.32 MJ 052603 2023/12/03 142.31 MJ 052603 2023/12/04 142.32 MJ 052603 2023/12/05 142.33 MJ 052603 2023/12/06 142.33 MJ 052603 2023/12/07 142.32 MJ 052603 2023/12/08 142.31 MJ 052603 2023/12/09 142.31 MJ 052603 2023/12/10 142.32 MJ 052603 2023/12/11 142.33 MJ 052603 2023/12/12 142.35 MJ 052603 2023/12/13 142.37 MJ 052603 2023/12/14 142.36 MJ 052603 2023/12/15 142.35 MJ 052603 2023/12/16 142.33 MJ 052603 2023/12/17 142.23 MJ 052603 2023/12/18 142.28 MJ 052603 2023/12/19 142.74 MJ 052603 2023/12/20 142.98 MJ 052603 2023/12/21 143.04 MJ 052603 2023/12/22 142.98 MJ 052603 2023/12/23 142.86 MJ 052603 2023/12/24 142.74 MJ 052603 2023/12/25 142.62 MJ 052603 2023/12/26 142.51 MJ 052603 2023/12/27 142.42 MJ 052603 2023/12/28 142.36 MJ 052603 2023/12/29 142.37 MJ 052603 2023/12/30 142.41 MJ 052603 2023/12/31 142.44 MJ 052603 2024/01/01 142.43 MJ 052603 2024/01/02 142.41 MJ 052603 2024/01/03 142.39 MJ 052603 2024/01/04 142.37 MJ 052603 2024/01/05 142.34 MJ 052603 2024/01/06 142.36 MJ 052603 2024/01/07 142.38 MJ 052603 2024/01/08 142.40 MJ 052603 2024/01/09 142.41 MJ 052603 2024/01/10 142.46 MJ 052603 2024/01/11 142.48 MJ 052603 2024/01/12 142.48 MJ 052603 2024/01/13 142.50 MJ 052603 2024/01/14 142.52 MJ 052603 2024/01/15 142.53 MJ 052603 2024/01/16 142.53 MJ 052603 2024/01/17 142.51 MJ 052603 2024/01/18 142.48 MJ 052603 2024/01/19 142.44 MJ 052603 2024/01/20 142.40 MJ 052603 2024/01/21 142.36 MJ 052603 2024/01/22 142.33 MJ 052603 2024/01/23 142.32 MJ 052603 2024/01/24 142.32 MJ 052603 2024/01/25 142.32 MJ 052603 2024/01/26 142.33 MJ 052603 2024/01/27 142.34 MJ 052603 2024/01/28 142.34 MJ 052603 2024/01/29 142.34 MJ 052603 2024/01/30 142.34 MJ 052603 2024/01/31 142.33 MJ 052603 2024/02/01 142.33 MJ 052603 2024/02/02 142.32 MJ 052603 2024/02/03 142.32 MJ 052603 2024/02/04 142.31 MJ 052603 2024/02/05 142.30 MJ 052603 2024/02/06 142.29 MJ 052603 2024/02/07 142.29 MJ 052603 2024/02/08 142.29 MJ 052603 2024/02/09 142.29 MJ 052603 2024/02/10 142.29 MJ 052603 2024/02/11 142.30 MJ 052603 2024/02/12 142.31 MJ 052603 2024/02/13 142.32 MJ 052603 2024/02/14 142.32 MJ 052603 2024/02/15 142.32 MJ 052603 2024/02/16 142.32 MJ 052603 2024/02/17 142.32 MJ 052603 2024/02/18 142.32 MJ 052603 2024/02/19 142.32 MJ 052603 2024/02/20 142.32 MJ 052603 2024/02/21 142.31 MJ 052603 2024/02/22 142.31 MJ 052603 2024/02/23 142.31 MJ 052603 2024/02/24 142.30 MJ 052603 2024/02/25 142.29 MJ 052603 2024/02/26 142.29 MJ 052603 2024/02/27 142.28 MJ 052603 2024/02/28 142.27 MJ 052603 2024/02/29 142.26 MJ 052603 2024/03/01 142.25 MJ 052603 2024/03/02 142.23 MJ 052603 2024/03/03 142.22 MJ 052603 2024/03/04 142.22 MJ 052603 2024/03/05 142.21 MJ 052603 2024/03/06 142.20 MJ 052603 2024/03/07 142.18 MJ 052603 2024/03/08 142.16 MJ 052603 2024/03/09 142.16 MJ 052603 2024/03/10 142.18 MJ 052603 2024/03/11 142.18 MJ 052603 2024/03/12 142.18 MJ 052603 2024/03/13 142.16 MJ 052603 2024/03/14 142.13 MJ 052603 2024/03/15 142.12 MJ 052603 2024/03/16 142.15 MJ 052603 2024/03/17 142.18 MJ 052603 2024/03/18 142.21 MJ 052603 2024/03/19 142.22 MJ 052603 2024/03/20 142.22 MJ 052603 2024/03/21 142.21 MJ 052603 2024/03/22 142.18 MJ 052603 2024/03/23 142.15 MJ 052603 2024/03/24 142.10 MJ 052603 2024/03/25 142.07 MJ 052603 2024/03/26 142.03 MJ 052603 2024/03/27 142.00 MJ 052603 2024/03/28 142.00 MJ 052603 2024/03/29 142.02 MJ 052603 2024/03/30 142.06 MJ 052603 2024/03/31 142.10 MJ 052603 2024/04/01 142.13 MJ 052603 2024/04/02 142.16 MJ 052603 2024/04/03 142.18 MJ 052603 2024/04/04 142.20 MJ 052603 2024/04/05 142.21 MJ 052603 2024/04/06 142.23 MJ 052603 2024/04/07 142.26 MJ 052603 2024/04/08 142.31 MJ 052603 2024/04/09 142.36 MJ 052603 2024/04/10 142.44 MJ 052603 2024/04/11 142.56 MJ 052603 2024/04/12 142.88 MJ 052603 2024/04/13 143.62 MJ 052603 2024/04/14 144.23 MJ 052603 2024/04/15 144.37 MJ 052603 2024/04/16 144.21 MJ 052603 2024/04/17 143.96 MJ 052603 2024/04/18 143.69 MJ 052603 2024/04/19 143.46 MJ 052603 2024/04/20 143.28 MJ 052603 2024/04/21 143.14 MJ 052603 2024/04/22 143.01 MJ 052603 2024/04/23 142.88 MJ 052603 2024/04/24 142.77 MJ 052603 2024/04/25 142.70 MJ 052603 2024/04/26 142.66 MJ 052603 2024/04/27 142.66 MJ 052603 2024/04/28 142.66 MJ 052603 2024/04/29 142.66 MJ 052603 2024/04/30 142.66 MJ 052603 2024/05/01 142.64 MJ 052603 2024/05/02 142.63 MJ 052603 2024/05/03 142.63 MJ 052603 2024/05/04 142.62 MJ