Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 052601 Maskinongé - en amont du pont de chemin de fer près de Sainte-Ursule Bassin versant: 1017 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 18' 4" // -73° 5' 46" Date de création du fichier: 2024-05-01 06:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 052601 1925/03/04 14.90 R 052601 1925/03/05 14.90 R 052601 1925/03/06 14.90 R 052601 1925/03/07 14.90 R 052601 1925/03/08 14.90 R 052601 1925/03/09 14.90 R 052601 1925/03/10 14.90 R 052601 1925/03/11 14.90 R 052601 1925/03/12 14.90 R 052601 1925/03/13 14.90 R 052601 1925/03/14 14.90 R 052601 1925/03/15 14.90 R 052601 1925/03/16 14.90 R 052601 1925/03/17 14.90 R 052601 1925/03/18 14.90 R 052601 1925/03/19 14.90 R 052601 1925/03/20 14.90 R 052601 1925/03/21 14.90 R 052601 1925/03/22 14.90 R 052601 1925/03/23 14.90 R 052601 1925/03/24 14.90 R 052601 1925/03/25 14.90 R 052601 1925/03/26 14.90 R 052601 1925/03/27 14.90 R 052601 1925/03/28 14.90 R 052601 1925/03/29 14.90 R 052601 1925/03/30 14.90 R 052601 1925/03/31 14.90 R 052601 1925/04/01 93.40 MC 052601 1925/04/02 100.0 MC 052601 1925/04/03 101.0 MC 052601 1925/04/04 102.0 MC 052601 1925/04/05 98.30 MC 052601 1925/04/06 97.40 MC 052601 1925/04/07 91.70 MC 052601 1925/04/08 89.80 MC 052601 1925/04/09 86.10 MC 052601 1925/04/10 84.10 MC 052601 1925/04/11 82.40 MC 052601 1925/04/12 82.40 MC 052601 1925/04/13 78.70 MC 052601 1925/04/14 76.70 MC 052601 1925/04/15 75.90 MC 052601 1925/04/16 78.70 MC 052601 1925/04/17 73.10 MC 052601 1925/04/18 71.40 MC 052601 1925/04/19 67.70 MC 052601 1925/04/20 60.30 MC 052601 1925/04/21 61.20 MC 052601 1925/04/22 58.30 MC 052601 1925/04/23 55.80 MC 052601 1925/04/24 54.70 MC 052601 1925/04/25 56.60 MC 052601 1925/04/26 56.60 MC 052601 1925/04/27 57.50 MC 052601 1925/04/28 58.30 MC 052601 1925/04/29 61.20 MC 052601 1925/04/30 61.20 MC 052601 1925/05/01 64.80 MC 052601 1925/05/02 67.70 MC 052601 1925/05/03 69.40 MC 052601 1925/05/04 69.40 MC 052601 1925/05/05 80.40 MC 052601 1925/05/06 75.90 MC 052601 1925/05/07 73.10 MC 052601 1925/05/08 71.40 MC 052601 1925/05/09 66.80 MC 052601 1925/05/10 62.00 MC 052601 1925/05/11 60.30 MC 052601 1925/05/12 53.00 MC 052601 1925/05/13 49.30 MC 052601 1925/05/14 45.60 MC 052601 1925/05/15 43.60 MC 052601 1925/05/16 42.80 MC 052601 1925/05/17 45.60 MC 052601 1925/05/18 42.80 MC 052601 1925/05/19 41.10 MC 052601 1925/05/20 39.40 MC 052601 1925/05/21 38.20 MC 052601 1925/05/22 39.40 MC 052601 1925/05/23 38.20 MC 052601 1925/05/24 36.20 MC 052601 1925/05/25 32.60 MC 052601 1925/05/26 29.20 MC 052601 1925/05/27 29.20 MC 052601 1925/05/28 28.30 MC 052601 1925/05/29 26.60 MC 052601 1925/05/30 24.10 MC 052601 1925/05/31 22.40 MC 052601 1925/06/01 22.50 MC 052601 1925/06/02 22.50 MC 052601 1925/06/03 21.00 MC 052601 1925/06/04 22.50 MC 052601 1925/06/05 22.50 MC 052601 1925/06/06 24.20 MC 052601 1925/06/07 27.80 MC 052601 1925/06/08 29.40 MC 052601 1925/06/09 27.80 MC 052601 1925/06/10 25.20 MC 052601 1925/06/11 22.50 MC 052601 1925/06/12 21.00 MC 052601 1925/06/13 18.10 MC 052601 1925/06/14 17.20 MC 052601 1925/06/15 18.50 MC 052601 1925/06/16 18.50 MC 052601 1925/06/17 18.50 MC 052601 1925/06/18 17.90 MC 052601 1925/06/19 19.90 MC 052601 1925/06/20 18.50 MC 052601 1925/06/21 21.40 MC 052601 1925/06/22 19.90 MC 052601 1925/06/23 18.50 MC 052601 1925/06/24 17.90 MC 052601 1925/06/25 16.60 MC 052601 1925/06/26 17.20 MC 052601 1925/06/27 14.90 MC 052601 1925/06/28 14.30 MC 052601 1925/06/29 13.30 MC 052601 1925/06/30 13.30 MC 052601 1925/07/01 13.30 MC 052601 1925/07/02 11.90 MC 052601 1925/07/03 11.40 MC 052601 1925/07/04 10.60 MC 052601 1925/07/05 10.60 MC 052601 1925/07/06 10.20 MC 052601 1925/07/07 9.850 MC 052601 1925/07/08 9.460 MC 052601 1925/07/09 9.460 MC 052601 1925/07/10 8.720 MC 052601 1925/07/11 7.990 MC 052601 1925/07/12 8.210 MC 052601 1925/07/13 7.990 MC 052601 1925/07/14 6.990 MC 052601 1925/07/15 6.400 MC 052601 1925/07/16 6.090 MC 052601 1925/07/17 11.00 MC 052601 1925/07/18 7.330 MC 052601 1925/07/19 9.460 MC 052601 1925/07/20 7.990 MC 052601 1925/07/21 6.400 MC 052601 1925/07/22 10.20 MC 052601 1925/07/23 12.30 MC 052601 1925/07/24 13.30 MC 052601 1925/07/25 13.80 MC 052601 1925/07/26 13.80 MC 052601 1925/07/27 17.90 MC 052601 1925/07/28 17.90 MC 052601 1925/07/29 20.70 MC 052601 1925/07/30 22.20 MC 052601 1925/07/31 20.70 MC 052601 1925/08/01 18.40 MC 052601 1925/08/02 17.70 MC 052601 1925/08/03 16.50 MC 052601 1925/08/04 15.30 MC 052601 1925/08/05 14.80 MC 052601 1925/08/06 13.70 MC 052601 1925/08/07 13.20 MC 052601 1925/08/08 12.70 MC 052601 1925/08/09 12.20 MC 052601 1925/08/10 11.80 MC 052601 1925/08/11 11.40 MC 052601 1925/08/12 11.00 MC 052601 1925/08/13 10.60 MC 052601 1925/08/14 10.20 MC 052601 1925/08/15 10.20 MC 052601 1925/08/16 9.770 MC 052601 1925/08/17 9.000 MC 052601 1925/08/18 8.640 MC 052601 1925/08/19 8.270 MC 052601 1925/08/20 7.930 MC 052601 1925/08/21 7.590 MC 052601 1925/08/22 7.590 MC 052601 1925/08/23 7.280 MC 052601 1925/08/24 6.340 MC 052601 1925/08/25 6.340 MC 052601 1925/08/26 6.030 MC 052601 1925/08/27 5.180 MC 052601 1925/08/28 5.180 MC 052601 1925/08/29 4.670 MC 052601 1925/08/30 4.420 MC 052601 1925/08/31 4.420 MC 052601 1925/09/01 4.670 MC 052601 1925/09/02 4.160 MC 052601 1925/09/03 3.650 MC 052601 1925/09/04 3.650 MC 052601 1925/09/05 3.170 MC 052601 1925/09/06 3.400 MC 052601 1925/09/07 3.650 MC 052601 1925/09/08 3.170 MC 052601 1925/09/09 3.170 MC 052601 1925/09/10 1.980 MC 052601 1925/09/11 2.720 MC 052601 1925/09/12 2.720 MC 052601 1925/09/13 3.170 MC 052601 1925/09/14 4.160 MC 052601 1925/09/15 3.650 MC 052601 1925/09/16 3.400 MC 052601 1925/09/17 3.170 MC 052601 1925/09/18 3.650 MC 052601 1925/09/19 4.160 MC 052601 1925/09/20 4.160 MC 052601 1925/09/21 5.180 MC 052601 1925/09/22 4.160 MC 052601 1925/09/23 3.910 MC 052601 1925/09/24 4.160 MC 052601 1925/09/25 6.630 MC 052601 1925/09/26 5.750 MC 052601 1925/09/27 5.180 MC 052601 1925/09/28 6.030 MC 052601 1925/09/29 6.030 MC 052601 1925/09/30 5.470 MC 052601 1925/10/01 6.170 MC 052601 1925/10/02 5.780 MC 052601 1925/10/03 5.780 MC 052601 1925/10/04 6.170 MC 052601 1925/10/05 6.540 MC 052601 1925/10/06 6.170 MC 052601 1925/10/07 6.170 MC 052601 1925/10/08 6.170 MC 052601 1925/10/09 5.780 MC 052601 1925/10/10 5.410 MC 052601 1925/10/11 5.040 MC 052601 1925/10/12 5.780 MC 052601 1925/10/13 5.040 MC 052601 1925/10/14 4.670 MC 052601 1925/10/15 5.040 MC 052601 1925/10/16 5.040 MC 052601 1925/10/17 5.040 MC 052601 1925/10/18 5.410 MC 052601 1925/10/19 5.780 MC 052601 1925/10/20 5.780 MC 052601 1925/10/21 5.410 MC 052601 1925/10/22 5.040 MC 052601 1925/10/23 5.780 MC 052601 1925/10/24 5.040 MC 052601 1925/10/25 5.040 MC 052601 1925/10/26 6.940 MC 052601 1925/10/27 6.710 MC 052601 1925/10/28 6.710 MC 052601 1925/10/29 9.850 MC 052601 1925/10/30 8.660 MC 052601 1925/10/31 8.270 MC 052601 1925/11/01 9.460 MC 052601 1925/11/02 9.850 MC 052601 1925/11/03 9.850 MC 052601 1925/11/04 10.30 MC 052601 1925/11/05 11.10 MC 052601 1925/11/06 12.70 MC 052601 1925/11/07 14.80 MC 052601 1925/11/08 25.10 MC 052601 1925/11/09 24.00 MC 052601 1925/11/10 22.90 MC 052601 1925/11/11 24.00 MC 052601 1925/11/12 25.10 MC 052601 1925/11/13 29.70 MC 052601 1925/11/14 31.40 MC 052601 1925/11/15 33.40 MC 052601 1925/11/16 36.20 MC 052601 1925/11/17 35.70 MC 052601 1925/11/18 34.30 MC 052601 1925/11/19 32.80 MC 052601 1925/11/20 32.00 MC 052601 1925/11/21 30.30 MC 052601 1925/11/22 29.20 MC 052601 1925/11/23 27.90 MC 052601 1925/11/24 25.10 MC 052601 1925/11/25 22.40 MC 052601 1925/11/26 21.30 MC 052601 1925/11/27 19.70 MC 052601 1925/11/28 19.30 MC 052601 1925/11/29 17.40 MC 052601 1925/11/30 17.40 MC 052601 1925/12/01 23.80 R 052601 1925/12/02 23.80 R 052601 1925/12/03 23.80 R 052601 1925/12/04 23.80 R 052601 1925/12/05 23.80 R 052601 1925/12/06 23.80 R 052601 1925/12/07 23.80 R 052601 1925/12/08 23.80 R 052601 1925/12/09 23.80 R 052601 1925/12/10 23.80 R 052601 1925/12/11 23.80 R 052601 1925/12/12 23.80 R 052601 1925/12/13 23.80 R 052601 1925/12/14 23.80 R 052601 1925/12/15 23.80 R 052601 1925/12/16 23.80 R 052601 1925/12/17 23.80 R 052601 1925/12/18 23.80 R 052601 1925/12/19 23.80 R 052601 1925/12/20 23.80 R 052601 1925/12/21 23.80 R 052601 1925/12/22 23.80 R 052601 1925/12/23 23.80 R 052601 1925/12/24 23.80 R 052601 1925/12/25 23.80 R 052601 1925/12/26 23.80 R 052601 1925/12/27 23.80 R 052601 1925/12/28 23.80 R 052601 1925/12/29 23.80 R 052601 1925/12/30 23.80 R 052601 1925/12/31 23.80 R 052601 1926/01/01 9.540 R 052601 1926/01/02 9.540 R 052601 1926/01/03 9.540 R 052601 1926/01/04 9.540 R 052601 1926/01/05 9.540 R 052601 1926/01/06 9.540 R 052601 1926/01/07 9.540 R 052601 1926/01/08 9.540 R 052601 1926/01/09 9.540 R 052601 1926/01/10 9.540 R 052601 1926/01/11 9.540 R 052601 1926/01/12 9.540 R 052601 1926/01/13 9.540 R 052601 1926/01/14 9.540 R 052601 1926/01/15 9.540 R 052601 1926/01/16 9.540 R 052601 1926/01/17 9.540 R 052601 1926/01/18 9.540 R 052601 1926/01/19 9.540 R 052601 1926/01/20 9.540 R 052601 1926/01/21 9.540 R 052601 1926/01/22 9.540 R 052601 1926/01/23 9.540 R 052601 1926/01/24 9.540 R 052601 1926/01/25 9.540 R 052601 1926/01/26 9.540 R 052601 1926/01/27 9.540 R 052601 1926/01/28 9.540 R 052601 1926/01/29 9.540 R 052601 1926/01/30 9.540 R 052601 1926/01/31 9.540 R 052601 1926/02/01 4.050 R 052601 1926/02/02 4.050 R 052601 1926/02/03 4.050 R 052601 1926/02/04 4.050 R 052601 1926/02/05 4.050 R 052601 1926/02/06 4.050 R 052601 1926/02/07 4.050 R 052601 1926/02/08 4.050 R 052601 1926/02/09 4.050 R 052601 1926/02/10 4.050 R 052601 1926/02/11 4.050 R 052601 1926/02/12 4.050 R 052601 1926/02/13 4.050 R 052601 1926/02/14 4.050 R 052601 1926/02/15 4.050 R 052601 1926/02/16 4.050 R 052601 1926/02/17 4.050 R 052601 1926/02/18 4.050 R 052601 1926/02/19 4.050 R 052601 1926/02/20 4.050 R 052601 1926/02/21 4.050 R 052601 1926/02/22 4.050 R 052601 1926/02/23 4.050 R 052601 1926/02/24 4.050 R 052601 1926/02/25 4.050 R 052601 1926/02/26 4.050 R 052601 1926/02/27 4.050 R 052601 1926/02/28 4.050 R 052601 1926/03/01 4.050 R 052601 1926/03/02 4.050 R 052601 1926/03/03 4.050 R 052601 1926/03/04 4.050 R 052601 1926/03/05 4.050 R 052601 1926/03/06 4.050 R 052601 1926/03/07 4.050 R 052601 1926/03/08 4.050 R 052601 1926/03/09 4.050 R 052601 1926/03/10 4.050 R 052601 1926/03/11 4.050 R 052601 1926/03/12 4.050 R 052601 1926/03/13 4.050 R 052601 1926/03/14 4.050 R 052601 1926/03/15 4.050 R 052601 1926/03/16 4.050 R 052601 1926/03/17 4.050 R 052601 1926/03/18 4.050 R 052601 1926/03/19 4.050 R 052601 1926/03/20 4.050 R 052601 1926/03/21 4.050 R 052601 1926/03/22 4.050 R 052601 1926/03/23 4.050 R 052601 1926/03/24 4.050 R 052601 1926/03/25 4.050 R 052601 1926/03/26 4.050 R 052601 1926/03/27 4.050 R 052601 1926/03/28 4.050 R 052601 1926/03/29 4.050 R 052601 1926/03/30 4.050 R 052601 1926/03/31 4.050 R 052601 1926/04/01 10.30 R 052601 1926/04/02 10.30 R 052601 1926/04/03 10.30 R 052601 1926/04/04 10.30 R 052601 1926/04/05 10.30 R 052601 1926/04/06 10.30 R 052601 1926/04/07 10.30 R 052601 1926/04/08 10.30 R 052601 1926/04/09 10.30 R 052601 1926/04/10 10.30 R 052601 1926/04/11 10.30 R 052601 1926/04/12 10.30 R 052601 1926/04/13 10.30 R 052601 1926/04/14 10.30 R 052601 1926/04/15 10.30 R 052601 1926/04/16 10.30 R 052601 1926/04/17 10.30 R 052601 1926/04/18 10.30 R 052601 1926/04/19 10.30 R 052601 1926/04/20 10.30 R 052601 1926/04/21 10.30 R 052601 1926/04/22 10.30 R 052601 1926/04/23 10.30 R 052601 1926/04/24 10.30 R 052601 1926/04/25 10.30 R 052601 1926/04/26 10.30 R 052601 1926/04/27 10.30 R 052601 1926/04/28 10.30 R 052601 1926/04/29 10.30 R 052601 1926/04/30 10.30 R 052601 1926/05/01 69.70 MC 052601 1926/05/02 76.20 MC 052601 1926/05/03 93.40 MC 052601 1926/05/04 113.0 MC 052601 1926/05/05 119.0 MC 052601 1926/05/06 114.0 MC 052601 1926/05/07 112.0 MC 052601 1926/05/08 117.0 MC 052601 1926/05/09 116.0 MC 052601 1926/05/10 115.0 MC 052601 1926/05/11 115.0 MC 052601 1926/05/12 111.0 MC 052601 1926/05/13 102.0 MC 052601 1926/05/14 93.40 MC 052601 1926/05/15 86.90 MC 052601 1926/05/16 81.60 MC 052601 1926/05/17 76.20 MC 052601 1926/05/18 73.10 MC 052601 1926/05/19 67.40 MC 052601 1926/05/20 66.30 MC 052601 1926/05/21 60.90 MC 052601 1926/05/22 55.80 MC 052601 1926/05/23 50.40 MC 052601 1926/05/24 44.50 MC 052601 1926/05/25 40.20 MC 052601 1926/05/26 36.80 MC 052601 1926/05/27 34.00 MC 052601 1926/05/28 31.70 MC 052601 1926/05/29 30.60 MC 052601 1926/05/30 29.40 MC 052601 1926/05/31 28.30 MC 052601 1926/06/01 25.40 MC 052601 1926/06/02 24.30 MC 052601 1926/06/03 23.20 MC 052601 1926/06/04 21.10 MC 052601 1926/06/05 18.20 MC 052601 1926/06/06 17.20 MC 052601 1926/06/07 16.80 MC 052601 1926/06/08 20.60 MC 052601 1926/06/09 19.10 MC 052601 1926/06/10 19.30 MC 052601 1926/06/11 19.10 MC 052601 1926/06/12 18.60 MC 052601 1926/06/13 18.20 MC 052601 1926/06/14 18.20 MC 052601 1926/06/15 17.90 MC 052601 1926/06/16 18.30 MC 052601 1926/06/17 18.30 MC 052601 1926/06/18 18.30 MC 052601 1926/06/19 17.90 MC 052601 1926/06/20 17.40 MC 052601 1926/06/21 17.40 MC 052601 1926/06/22 17.40 MC 052601 1926/06/23 17.00 MC 052601 1926/06/24 16.50 MC 052601 1926/06/25 15.70 MC 052601 1926/06/26 13.10 MC 052601 1926/06/27 11.90 MC 052601 1926/06/28 11.10 MC 052601 1926/06/29 11.50 MC 052601 1926/06/30 10.70 MC 052601 1926/07/01 10.30 MC 052601 1926/07/02 9.850 MC 052601 1926/07/03 11.10 MC 052601 1926/07/04 9.850 MC 052601 1926/07/05 10.30 MC 052601 1926/07/06 9.850 MC 052601 1926/07/07 9.060 MC 052601 1926/07/08 8.660 MC 052601 1926/07/09 8.270 MC 052601 1926/07/10 8.660 MC 052601 1926/07/11 26.80 MC 052601 1926/07/12 25.10 MC 052601 1926/07/13 23.40 MC 052601 1926/07/14 20.20 MC 052601 1926/07/15 18.80 MC 052601 1926/07/16 16.50 MC 052601 1926/07/17 15.30 MC 052601 1926/07/18 14.00 MC 052601 1926/07/19 13.60 MC 052601 1926/07/20 13.10 MC 052601 1926/07/21 11.90 MC 052601 1926/07/22 11.10 MC 052601 1926/07/23 10.70 MC 052601 1926/07/24 11.10 MC 052601 1926/07/25 11.10 MC 052601 1926/07/26 10.70 MC 052601 1926/07/27 9.060 MC 052601 1926/07/28 8.500 MC 052601 1926/07/29 8.270 MC 052601 1926/07/30 7.870 MC 052601 1926/07/31 7.480 MC 052601 1926/08/01 7.480 MC 052601 1926/08/02 6.310 MC 052601 1926/08/03 6.710 MC 052601 1926/08/04 7.080 MC 052601 1926/08/05 6.710 MC 052601 1926/08/06 5.950 MC 052601 1926/08/07 9.460 MC 052601 1926/08/08 9.060 MC 052601 1926/08/09 7.480 MC 052601 1926/08/10 7.080 MC 052601 1926/08/11 6.710 MC 052601 1926/08/12 5.950 MC 052601 1926/08/13 5.550 MC 052601 1926/08/14 5.950 MC 052601 1926/08/15 5.550 MC 052601 1926/08/16 4.810 MC 052601 1926/08/17 4.450 MC 052601 1926/08/18 6.310 MC 052601 1926/08/19 5.180 MC 052601 1926/08/20 4.110 MC 052601 1926/08/21 3.450 MC 052601 1926/08/22 2.660 MC 052601 1926/08/23 2.920 MC 052601 1926/08/24 4.810 MC 052601 1926/08/25 4.450 MC 052601 1926/08/26 3.770 MC 052601 1926/08/27 3.450 MC 052601 1926/08/28 2.920 MC 052601 1926/08/29 3.170 MC 052601 1926/08/30 2.660 MC 052601 1926/08/31 2.440 MC 052601 1926/09/01 2.100 MC 052601 1926/09/02 2.780 MC 052601 1926/09/03 2.520 MC 052601 1926/09/04 2.520 MC 052601 1926/09/05 2.290 MC 052601 1926/09/06 2.100 MC 052601 1926/09/07 4.250 MC 052601 1926/09/08 3.910 MC 052601 1926/09/09 3.600 MC 052601 1926/09/10 4.590 MC 052601 1926/09/11 3.600 MC 052601 1926/09/12 3.280 MC 052601 1926/09/13 4.250 MC 052601 1926/09/14 3.600 MC 052601 1926/09/15 3.280 MC 052601 1926/09/16 4.250 MC 052601 1926/09/17 6.480 MC 052601 1926/09/18 5.720 MC 052601 1926/09/19 5.320 MC 052601 1926/09/20 4.960 MC 052601 1926/09/21 4.250 MC 052601 1926/09/22 4.590 MC 052601 1926/09/23 3.910 MC 052601 1926/09/24 4.960 MC 052601 1926/09/25 11.20 MC 052601 1926/09/26 14.60 MC 052601 1926/09/27 14.20 MC 052601 1926/09/28 13.70 MC 052601 1926/09/29 12.10 MC 052601 1926/09/30 11.20 MC 052601 1926/10/01 11.00 MC 052601 1926/10/02 9.880 MC 052601 1926/10/03 11.40 MC 052601 1926/10/04 11.00 MC 052601 1926/10/05 12.30 MC 052601 1926/10/06 13.60 MC 052601 1926/10/07 12.30 MC 052601 1926/10/08 11.40 MC 052601 1926/10/09 10.30 MC 052601 1926/10/10 9.490 MC 052601 1926/10/11 8.330 MC 052601 1926/10/12 7.220 MC 052601 1926/10/13 7.220 MC 052601 1926/10/14 7.930 MC 052601 1926/10/15 7.560 MC 052601 1926/10/16 7.220 MC 052601 1926/10/17 9.850 E 052601 1926/10/18 9.850 E 052601 1926/10/19 9.850 E 052601 1926/10/20 9.850 E 052601 1926/10/21 9.850 E 052601 1926/10/22 9.850 E 052601 1926/10/23 8.660 MC 052601 1926/10/24 9.400 MC 052601 1926/10/25 18.30 MC 052601 1926/10/26 19.30 MC 052601 1926/10/27 17.90 MC 052601 1926/10/28 17.00 MC 052601 1926/10/29 16.50 MC 052601 1926/10/30 21.40 MC 052601 1926/10/31 23.60 MC 052601 1926/11/01 22.50 MC 052601 1926/11/02 21.90 MC 052601 1926/11/03 20.90 MC 052601 1926/11/04 20.90 MC 052601 1926/11/05 20.30 MC 052601 1926/11/06 19.80 MC 052601 1926/11/07 18.80 MC 052601 1926/11/08 18.30 MC 052601 1926/11/09 17.90 MC 052601 1926/11/10 29.40 MC 052601 1926/11/11 28.10 MC 052601 1926/11/12 26.30 MC 052601 1926/11/13 27.50 MC 052601 1926/11/14 26.90 MC 052601 1926/11/15 26.90 MC 052601 1926/11/16 34.00 MC 052601 1926/11/17 44.70 MC 052601 1926/11/18 45.30 MC 052601 1926/11/19 47.90 MC 052601 1926/11/20 52.40 MC 052601 1926/11/21 50.70 MC 052601 1926/11/22 48.70 MC 052601 1926/11/23 46.20 MC 052601 1926/11/24 42.20 MC 052601 1926/11/25 39.60 MC 052601 1926/11/26 38.20 MC 052601 1926/11/27 42.20 MC 052601 1926/11/28 36.00 MC 052601 1926/11/29 33.10 MC 052601 1926/11/30 32.30 MC 052601 1926/12/01 31.10 MC 052601 1926/12/02 29.20 MC 052601 1926/12/03 27.90 MC 052601 1926/12/04 26.60 MC 052601 1926/12/05 25.50 MC 052601 1926/12/06 13.60 R 052601 1926/12/07 13.60 R 052601 1926/12/08 13.60 R 052601 1926/12/09 13.60 R 052601 1926/12/10 13.60 R 052601 1926/12/11 13.60 R 052601 1926/12/12 13.60 R 052601 1926/12/13 13.60 R 052601 1926/12/14 13.60 R 052601 1926/12/15 13.60 R 052601 1926/12/16 13.60 R 052601 1926/12/17 13.60 R 052601 1926/12/18 13.60 R 052601 1926/12/19 13.60 R 052601 1926/12/20 13.60 R 052601 1926/12/21 13.60 R 052601 1926/12/22 13.60 R 052601 1926/12/23 13.60 R 052601 1926/12/24 13.60 R 052601 1926/12/25 13.60 R 052601 1926/12/26 13.60 R 052601 1926/12/27 13.60 R 052601 1926/12/28 13.60 R 052601 1926/12/29 13.60 R 052601 1926/12/30 13.60 R 052601 1926/12/31 13.60 R 052601 1927/01/01 5.520 R 052601 1927/01/02 5.520 R 052601 1927/01/03 5.520 R 052601 1927/01/04 5.520 R 052601 1927/01/05 5.520 R 052601 1927/01/06 5.520 R 052601 1927/01/07 5.520 R 052601 1927/01/08 5.520 R 052601 1927/01/09 5.520 R 052601 1927/01/10 5.520 R 052601 1927/01/11 5.520 R 052601 1927/01/12 5.520 R 052601 1927/01/13 5.520 R 052601 1927/01/14 5.520 R 052601 1927/01/15 5.520 R 052601 1927/01/16 5.520 R 052601 1927/01/17 5.520 R 052601 1927/01/18 5.520 R 052601 1927/01/19 5.520 R 052601 1927/01/20 5.520 R 052601 1927/01/21 5.520 R 052601 1927/01/22 5.520 R 052601 1927/01/23 5.520 R 052601 1927/01/24 5.520 R 052601 1927/01/25 5.520 R 052601 1927/01/26 5.520 R 052601 1927/01/27 5.520 R 052601 1927/01/28 5.520 R 052601 1927/01/29 5.520 R 052601 1927/01/30 5.520 R 052601 1927/01/31 5.520 R 052601 1927/02/01 6.430 R 052601 1927/02/02 6.430 R 052601 1927/02/03 6.430 R 052601 1927/02/04 6.430 R 052601 1927/02/05 6.430 R 052601 1927/02/06 6.430 R 052601 1927/02/07 6.430 R 052601 1927/02/08 6.430 R 052601 1927/02/09 6.430 R 052601 1927/02/10 6.430 R 052601 1927/02/11 6.430 R 052601 1927/02/12 6.430 R 052601 1927/02/13 6.430 R 052601 1927/02/14 6.430 R 052601 1927/02/15 6.430 R 052601 1927/02/16 6.430 R 052601 1927/02/17 6.430 R 052601 1927/02/18 6.430 R 052601 1927/02/19 6.430 R 052601 1927/02/20 6.430 R 052601 1927/02/21 6.430 R 052601 1927/02/22 6.430 R 052601 1927/02/23 6.430 R 052601 1927/02/24 6.430 R 052601 1927/02/25 6.430 R 052601 1927/02/26 6.430 R 052601 1927/02/27 6.430 R 052601 1927/02/28 6.430 R 052601 1927/03/01 11.90 R 052601 1927/03/02 11.90 R 052601 1927/03/03 11.90 R 052601 1927/03/04 11.90 R 052601 1927/03/05 11.90 R 052601 1927/03/06 11.90 R 052601 1927/03/07 11.90 R 052601 1927/03/08 11.90 R 052601 1927/03/09 11.90 R 052601 1927/03/10 11.90 R 052601 1927/03/11 11.90 R 052601 1927/03/12 11.90 R 052601 1927/03/13 11.90 R 052601 1927/03/14 11.90 R 052601 1927/03/15 11.90 R 052601 1927/03/16 11.90 R 052601 1927/03/17 11.90 R 052601 1927/03/18 11.90 R 052601 1927/03/19 11.90 R 052601 1927/03/20 11.90 R 052601 1927/03/21 11.90 R 052601 1927/03/22 11.90 R 052601 1927/03/23 11.90 R 052601 1927/03/24 11.90 R 052601 1927/03/25 11.90 R 052601 1927/03/26 11.90 R 052601 1927/03/27 11.90 R 052601 1927/03/28 11.90 R 052601 1927/03/29 11.90 R 052601 1927/03/30 11.90 R 052601 1927/03/31 11.90 R 052601 1927/04/01 23.80 R 052601 1927/04/02 23.80 R 052601 1927/04/03 23.80 R 052601 1927/04/04 24.90 MC 052601 1927/04/05 26.60 MC 052601 1927/04/06 28.60 MC 052601 1927/04/07 32.00 MC 052601 1927/04/08 36.20 MC 052601 1927/04/09 30.90 MC 052601 1927/04/10 33.40 MC 052601 1927/04/11 35.40 MC 052601 1927/04/12 36.20 MC 052601 1927/04/13 36.20 MC 052601 1927/04/14 38.50 MC 052601 1927/04/15 39.40 MC 052601 1927/04/16 37.70 MC 052601 1927/04/17 36.80 MC 052601 1927/04/18 40.80 MC 052601 1927/04/19 47.30 MC 052601 1927/04/20 43.90 MC 052601 1927/04/21 73.60 MC 052601 1927/04/22 78.20 MC 052601 1927/04/23 82.70 MC 052601 1927/04/24 87.20 MC 052601 1927/04/25 87.20 MC 052601 1927/04/26 82.70 MC 052601 1927/04/27 75.60 MC 052601 1927/04/28 75.90 MC 052601 1927/04/29 71.60 MC 052601 1927/04/30 73.60 MC 052601 1927/05/01 69.40 MC 052601 1927/05/02 60.60 MC 052601 1927/05/03 44.70 MC 052601 1927/05/04 37.70 MC 052601 1927/05/05 36.80 MC 052601 1927/05/06 34.80 MC 052601 1927/05/07 32.00 MC 052601 1927/05/08 31.40 MC 052601 1927/05/09 28.60 MC 052601 1927/05/10 26.90 MC 052601 1927/05/11 30.90 MC 052601 1927/05/12 32.00 MC 052601 1927/05/13 28.90 MC 052601 1927/05/14 27.50 MC 052601 1927/05/15 28.90 MC 052601 1927/05/16 29.40 MC 052601 1927/05/17 32.00 MC 052601 1927/05/18 33.40 MC 052601 1927/05/19 36.20 MC 052601 1927/05/20 40.80 MC 052601 1927/05/21 39.40 MC 052601 1927/05/22 40.80 MC 052601 1927/05/23 48.10 MC 052601 1927/05/24 46.40 MC 052601 1927/05/25 42.50 MC 052601 1927/05/26 49.00 MC 052601 1927/05/27 46.40 MC 052601 1927/05/28 44.70 MC 052601 1927/05/29 42.50 MC 052601 1927/05/30 39.40 MC 052601 1927/05/31 36.20 MC 052601 1927/06/01 37.70 MC 052601 1927/06/02 34.50 MC 052601 1927/06/03 33.10 MC 052601 1927/06/04 34.00 MC 052601 1927/06/05 34.00 MC 052601 1927/06/06 31.10 MC 052601 1927/06/07 30.00 MC 052601 1927/06/08 27.40 MC 052601 1927/06/09 31.10 MC 052601 1927/06/10 35.40 MC 052601 1927/06/11 32.60 MC 052601 1927/06/12 34.00 MC 052601 1927/06/13 31.10 MC 052601 1927/06/14 26.70 MC 052601 1927/06/15 25.60 MC 052601 1927/06/16 25.00 MC 052601 1927/06/17 26.20 MC 052601 1927/06/18 25.60 MC 052601 1927/06/19 25.00 MC 052601 1927/06/20 22.90 MC 052601 1927/06/21 20.20 MC 052601 1927/06/22 17.80 MC 052601 1927/06/23 19.20 MC 052601 1927/06/24 27.40 MC 052601 1927/06/25 25.00 MC 052601 1927/06/26 25.00 MC 052601 1927/06/27 22.90 MC 052601 1927/06/28 20.20 MC 052601 1927/06/29 17.80 MC 052601 1927/06/30 15.90 MC 052601 1927/07/01 14.40 MC 052601 1927/07/02 13.10 MC 052601 1927/07/03 12.30 MC 052601 1927/07/04 11.40 MC 052601 1927/07/05 11.40 MC 052601 1927/07/06 11.90 MC 052601 1927/07/07 27.00 MC 052601 1927/07/08 25.80 MC 052601 1927/07/09 23.10 MC 052601 1927/07/10 22.60 MC 052601 1927/07/11 21.50 MC 052601 1927/07/12 20.40 MC 052601 1927/07/13 20.40 MC 052601 1927/07/14 19.90 MC 052601 1927/07/15 18.90 MC 052601 1927/07/16 19.90 MC 052601 1927/07/17 19.40 MC 052601 1927/07/18 20.40 MC 052601 1927/07/19 19.40 MC 052601 1927/07/20 18.40 MC 052601 1927/07/21 18.00 MC 052601 1927/07/22 17.10 MC 052601 1927/07/23 18.90 MC 052601 1927/07/24 20.40 MC 052601 1927/07/25 21.50 MC 052601 1927/07/26 20.40 MC 052601 1927/07/27 19.40 MC 052601 1927/07/28 20.40 MC 052601 1927/07/29 19.40 MC 052601 1927/07/30 21.50 MC 052601 1927/07/31 22.60 MC 052601 1927/08/01 21.70 MC 052601 1927/08/02 20.10 MC 052601 1927/08/03 18.60 MC 052601 1927/08/04 18.10 MC 052601 1927/08/05 17.30 MC 052601 1927/08/06 15.90 MC 052601 1927/08/07 14.20 MC 052601 1927/08/08 12.50 MC 052601 1927/08/09 12.90 MC 052601 1927/08/10 12.00 MC 052601 1927/08/11 10.80 MC 052601 1927/08/12 10.80 MC 052601 1927/08/13 9.630 MC 052601 1927/08/14 8.920 MC 052601 1927/08/15 8.500 MC 052601 1927/08/16 7.360 MC 052601 1927/08/17 9.260 MC 052601 1927/08/18 8.500 MC 052601 1927/08/19 8.500 MC 052601 1927/08/20 8.070 MC 052601 1927/08/21 7.360 MC 052601 1927/08/22 6.650 MC 052601 1927/08/23 5.520 MC 052601 1927/08/24 9.630 MC 052601 1927/08/25 8.920 MC 052601 1927/08/26 7.360 MC 052601 1927/08/27 6.650 MC 052601 1927/08/28 5.950 MC 052601 1927/08/29 6.650 MC 052601 1927/08/30 10.80 MC 052601 1927/08/31 9.630 MC 052601 1927/09/01 8.160 MC 052601 1927/09/02 6.370 MC 052601 1927/09/03 6.370 MC 052601 1927/09/04 5.610 MC 052601 1927/09/05 5.610 MC 052601 1927/09/06 5.610 MC 052601 1927/09/07 5.610 MC 052601 1927/09/08 5.610 MC 052601 1927/09/09 5.610 MC 052601 1927/09/10 5.610 MC 052601 1927/09/11 5.610 MC 052601 1927/09/12 5.440 MC 052601 1927/09/13 5.180 MC 052601 1927/09/14 5.180 MC 052601 1927/09/15 4.810 MC 052601 1927/09/16 4.810 MC 052601 1927/09/17 4.450 MC 052601 1927/09/18 4.450 MC 052601 1927/09/19 4.450 MC 052601 1927/09/20 4.450 MC 052601 1927/09/21 4.450 MC 052601 1927/09/22 4.110 MC 052601 1927/09/23 4.450 MC 052601 1927/09/24 4.450 MC 052601 1927/09/25 3.740 MC 052601 1927/09/26 3.450 MC 052601 1927/09/27 4.110 MC 052601 1927/09/28 3.740 MC 052601 1927/09/29 3.740 MC 052601 1927/09/30 4.450 MC 052601 1927/10/01 5.950 MC 052601 1927/10/02 5.240 MC 052601 1927/10/03 4.530 MC 052601 1927/10/04 9.630 MC 052601 1927/10/05 9.630 MC 052601 1927/10/06 9.630 MC 052601 1927/10/07 10.50 MC 052601 1927/10/08 15.90 MC 052601 1927/10/09 14.60 MC 052601 1927/10/10 14.20 MC 052601 1927/10/11 13.30 MC 052601 1927/10/12 13.30 MC 052601 1927/10/13 23.50 MC 052601 1927/10/14 24.60 MC 052601 1927/10/15 25.90 MC 052601 1927/10/16 25.90 MC 052601 1927/10/17 25.30 MC 052601 1927/10/18 24.10 MC 052601 1927/10/19 26.50 MC 052601 1927/10/20 40.20 MC 052601 1927/10/21 38.50 MC 052601 1927/10/22 37.10 MC 052601 1927/10/23 35.10 MC 052601 1927/10/24 32.80 MC 052601 1927/10/25 31.40 MC 052601 1927/10/26 30.00 MC 052601 1927/10/27 28.30 MC 052601 1927/10/28 30.00 MC 052601 1927/10/29 27.70 MC 052601 1927/10/30 24.60 MC 052601 1927/10/31 22.40 MC 052601 1927/11/01 22.70 MC 052601 1927/11/02 20.40 MC 052601 1927/11/03 21.60 MC 052601 1927/11/04 63.40 MC 052601 1927/11/05 57.50 MC 052601 1927/11/06 59.50 MC 052601 1927/11/07 58.60 MC 052601 1927/11/08 57.50 MC 052601 1927/11/09 56.60 MC 052601 1927/11/10 53.80 MC 052601 1927/11/11 21.50 MC 052601 1927/11/12 47.30 MC 052601 1927/11/13 44.20 MC 052601 1927/11/14 41.60 MC 052601 1927/11/15 42.50 MC 052601 1927/11/16 47.30 MC 052601 1927/11/17 70.80 MC 052601 1927/11/18 92.30 MC 052601 1927/11/19 87.20 MC 052601 1927/11/20 84.10 MC 052601 1927/11/21 83.00 MC 052601 1927/11/22 76.20 MC 052601 1927/11/23 73.10 MC 052601 1927/11/24 65.70 MC 052601 1927/11/25 57.50 MC 052601 1927/11/26 53.80 MC 052601 1927/11/27 48.10 MC 052601 1927/11/28 41.60 MC 052601 1927/11/29 40.80 MC 052601 1927/11/30 44.70 MC 052601 1927/12/01 47.60 MC 052601 1927/12/02 40.20 MC 052601 1927/12/03 41.10 MC 052601 1927/12/04 33.70 MC 052601 1927/12/05 35.70 MC 052601 1927/12/06 28.30 MC 052601 1927/12/07 36.50 MC 052601 1927/12/08 34.30 MC 052601 1927/12/09 33.70 MC 052601 1927/12/10 32.80 MC 052601 1927/12/11 35.10 MC 052601 1927/12/12 30.90 MC 052601 1927/12/13 28.30 MC 052601 1927/12/14 27.70 MC 052601 1927/12/15 24.10 MC 052601 1927/12/16 22.90 MC 052601 1927/12/17 22.40 MC 052601 1927/12/18 27.00 MC 052601 1927/12/19 25.90 MC 052601 1927/12/20 24.10 MC 052601 1927/12/21 21.80 MC 052601 1927/12/22 20.70 MC 052601 1927/12/23 20.70 MC 052601 1927/12/24 20.70 MC 052601 1927/12/25 20.70 R 052601 1927/12/26 20.70 R 052601 1927/12/27 20.70 R 052601 1927/12/28 20.70 R 052601 1927/12/29 20.70 R 052601 1927/12/30 20.70 R 052601 1927/12/31 20.70 R 052601 1928/01/01 11.30 R 052601 1928/01/02 11.30 R 052601 1928/01/03 11.30 R 052601 1928/01/04 11.30 R 052601 1928/01/05 11.30 R 052601 1928/01/06 11.30 R 052601 1928/01/07 11.30 R 052601 1928/01/08 11.30 R 052601 1928/01/09 11.30 R 052601 1928/01/10 11.30 R 052601 1928/01/11 11.30 R 052601 1928/01/12 11.30 R 052601 1928/01/13 11.30 R 052601 1928/01/14 11.30 R 052601 1928/01/15 11.30 R 052601 1928/01/16 11.30 R 052601 1928/01/17 11.30 R 052601 1928/01/18 11.30 R 052601 1928/01/19 11.30 R 052601 1928/01/20 11.30 R 052601 1928/01/21 11.30 R 052601 1928/01/22 11.30 R 052601 1928/01/23 11.30 R 052601 1928/01/24 11.30 R 052601 1928/01/25 11.30 R 052601 1928/01/26 11.30 R 052601 1928/01/27 11.30 R 052601 1928/01/28 11.30 R 052601 1928/01/29 11.30 R 052601 1928/01/30 11.30 R 052601 1928/01/31 11.30 R 052601 1928/02/01 8.660 R 052601 1928/02/02 8.660 R 052601 1928/02/03 8.660 R 052601 1928/02/04 8.660 R 052601 1928/02/05 8.660 R 052601 1928/02/06 8.660 R 052601 1928/02/07 8.660 R 052601 1928/02/08 8.660 R 052601 1928/02/09 8.660 R 052601 1928/02/10 8.660 R 052601 1928/02/11 8.660 R 052601 1928/02/12 8.660 R 052601 1928/02/13 8.660 R 052601 1928/02/14 8.660 R 052601 1928/02/15 8.660 R 052601 1928/02/16 8.660 R 052601 1928/02/17 8.660 R 052601 1928/02/18 8.660 R 052601 1928/02/19 8.660 R 052601 1928/02/20 8.660 R 052601 1928/02/21 8.660 R 052601 1928/02/22 8.660 R 052601 1928/02/23 8.660 R 052601 1928/02/24 8.660 R 052601 1928/02/25 8.660 R 052601 1928/02/26 8.660 R 052601 1928/02/27 8.660 R 052601 1928/02/28 8.660 R 052601 1928/02/29 8.660 R 052601 1928/03/01 8.500 R 052601 1928/03/02 8.500 R 052601 1928/03/03 8.500 R 052601 1928/03/04 8.500 R 052601 1928/03/05 8.500 R 052601 1928/03/06 8.500 R 052601 1928/03/07 8.500 R 052601 1928/03/08 8.500 R 052601 1928/03/09 8.500 R 052601 1928/03/10 8.500 R 052601 1928/03/11 8.500 R 052601 1928/03/12 8.500 R 052601 1928/03/13 8.500 R 052601 1928/03/14 8.500 R 052601 1928/03/15 8.500 R 052601 1928/03/16 8.500 R 052601 1928/03/17 8.500 R 052601 1928/03/18 8.500 R 052601 1928/03/19 8.500 R 052601 1928/03/20 8.500 R 052601 1928/03/21 8.500 R 052601 1928/03/22 8.500 R 052601 1928/03/23 8.500 R 052601 1928/03/24 8.500 R 052601 1928/03/25 8.500 R 052601 1928/03/26 8.500 R 052601 1928/03/27 8.500 R 052601 1928/03/28 8.500 R 052601 1928/03/29 8.500 R 052601 1928/03/30 8.500 R 052601 1928/03/31 8.500 R 052601 1928/04/01 29.40 R 052601 1928/04/02 29.40 R 052601 1928/04/03 29.40 R 052601 1928/04/04 29.40 R 052601 1928/04/05 29.40 R 052601 1928/04/06 29.40 R 052601 1928/04/07 29.40 R 052601 1928/04/08 29.40 R 052601 1928/04/09 29.40 R 052601 1928/04/10 29.40 R 052601 1928/04/11 29.40 R 052601 1928/04/12 85.00 MC 052601 1928/04/13 86.90 MC 052601 1928/04/14 82.70 MC 052601 1928/04/15 69.40 MC 052601 1928/04/16 69.40 MC 052601 1928/04/17 61.20 MC 052601 1928/04/18 57.20 MC 052601 1928/04/19 53.50 MC 052601 1928/04/20 51.50 MC 052601 1928/04/21 47.90 MC 052601 1928/04/22 47.90 MC 052601 1928/04/23 44.70 MC 052601 1928/04/24 43.00 MC 052601 1928/04/25 46.20 MC 052601 1928/04/26 50.40 MC 052601 1928/04/27 59.20 MC 052601 1928/04/28 61.20 MC 052601 1928/04/29 58.00 MC 052601 1928/04/30 59.20 MC 052601 1928/05/01 86.90 MC 052601 1928/05/02 82.70 MC 052601 1928/05/03 104.0 MC 052601 1928/05/04 100.0 MC 052601 1928/05/05 113.0 MC 052601 1928/05/06 118.0 MC 052601 1928/05/07 132.0 MC 052601 1928/05/08 144.0 MC 052601 1928/05/09 153.0 MC 052601 1928/05/10 144.0 MC 052601 1928/05/11 137.0 MC 052601 1928/05/12 133.0 MC 052601 1928/05/13 127.0 MC 052601 1928/05/14 106.0 MC 052601 1928/05/15 86.90 MC 052601 1928/05/16 81.60 MC 052601 1928/05/17 75.90 MC 052601 1928/05/18 72.80 MC 052601 1928/05/19 75.90 MC 052601 1928/05/20 81.60 MC 052601 1928/05/21 85.80 MC 052601 1928/05/22 90.30 MC 052601 1928/05/23 92.90 MC 052601 1928/05/24 85.80 MC 052601 1928/05/25 108.0 MC 052601 1928/05/26 114.0 MC 052601 1928/05/27 115.0 MC 052601 1928/05/28 98.80 MC 052601 1928/05/29 90.30 MC 052601 1928/05/30 85.00 MC 052601 1928/05/31 79.30 MC 052601 1928/06/01 66.00 MC 052601 1928/06/02 58.90 MC 052601 1928/06/03 53.20 MC 052601 1928/06/04 45.90 MC 052601 1928/06/05 41.90 MC 052601 1928/06/06 37.10 MC 052601 1928/06/07 34.30 MC 052601 1928/06/08 30.90 MC 052601 1928/06/09 27.70 MC 052601 1928/06/10 26.50 MC 052601 1928/06/11 23.50 MC 052601 1928/06/12 21.80 MC 052601 1928/06/13 19.60 MC 052601 1928/06/14 18.10 MC 052601 1928/06/15 15.90 MC 052601 1928/06/16 15.00 MC 052601 1928/06/17 14.60 MC 052601 1928/06/18 13.70 MC 052601 1928/06/19 13.30 MC 052601 1928/06/20 12.90 MC 052601 1928/06/21 12.50 MC 052601 1928/06/22 10.80 MC 052601 1928/06/23 10.10 MC 052601 1928/06/24 10.80 MC 052601 1928/06/25 12.00 MC 052601 1928/06/26 15.00 MC 052601 1928/06/27 13.70 MC 052601 1928/06/28 13.30 MC 052601 1928/06/29 12.50 MC 052601 1928/06/30 14.20 MC 052601 1928/07/01 14.00 MC 052601 1928/07/02 12.70 MC 052601 1928/07/03 11.90 MC 052601 1928/07/04 11.40 MC 052601 1928/07/05 11.40 MC 052601 1928/07/06 10.70 MC 052601 1928/07/07 10.30 MC 052601 1928/07/08 10.30 MC 052601 1928/07/09 9.120 MC 052601 1928/07/10 9.120 MC 052601 1928/07/11 10.70 MC 052601 1928/07/12 9.120 MC 052601 1928/07/13 7.930 MC 052601 1928/07/14 8.750 MC 052601 1928/07/15 14.40 MC 052601 1928/07/16 13.60 MC 052601 1928/07/17 11.90 MC 052601 1928/07/18 14.40 MC 052601 1928/07/19 12.30 MC 052601 1928/07/20 10.30 MC 052601 1928/07/21 8.750 MC 052601 1928/07/22 9.150 MC 052601 1928/07/23 9.540 MC 052601 1928/07/24 8.830 MC 052601 1928/07/25 8.410 MC 052601 1928/07/26 7.650 MC 052601 1928/07/27 7.280 MC 052601 1928/07/28 6.940 MC 052601 1928/07/29 9.970 MC 052601 1928/07/30 7.990 MC 052601 1928/07/31 6.940 MC 052601 1928/08/01 8.410 MC 052601 1928/08/02 7.990 MC 052601 1928/08/03 7.990 MC 052601 1928/08/04 7.280 MC 052601 1928/08/05 11.10 MC 052601 1928/08/06 9.200 MC 052601 1928/08/07 9.200 MC 052601 1928/08/08 9.540 MC 052601 1928/08/09 9.970 MC 052601 1928/08/10 9.200 MC 052601 1928/08/11 8.830 MC 052601 1928/08/12 9.970 MC 052601 1928/08/13 9.540 MC 052601 1928/08/14 7.990 MC 052601 1928/08/15 7.280 MC 052601 1928/08/16 5.520 MC 052601 1928/08/17 5.520 MC 052601 1928/08/18 5.520 MC 052601 1928/08/19 5.520 MC 052601 1928/08/20 5.520 MC 052601 1928/08/21 5.150 MC 052601 1928/08/22 4.810 MC 052601 1928/08/23 4.110 MC 052601 1928/08/24 4.810 MC 052601 1928/08/25 6.570 MC 052601 1928/08/26 6.940 MC 052601 1928/08/27 6.570 MC 052601 1928/08/28 6.230 MC 052601 1928/08/29 5.520 MC 052601 1928/08/30 4.810 MC 052601 1928/08/31 4.450 MC 052601 1928/09/01 4.730 MC 052601 1928/09/02 4.730 MC 052601 1928/09/03 4.730 MC 052601 1928/09/04 4.390 MC 052601 1928/09/05 4.390 MC 052601 1928/09/06 4.390 MC 052601 1928/09/07 3.680 MC 052601 1928/09/08 3.310 MC 052601 1928/09/09 3.000 MC 052601 1928/09/10 4.390 MC 052601 1928/09/11 6.850 MC 052601 1928/09/12 7.560 MC 052601 1928/09/13 8.330 MC 052601 1928/09/14 10.30 MC 052601 1928/09/15 11.40 MC 052601 1928/09/16 12.30 MC 052601 1928/09/17 11.40 MC 052601 1928/09/18 13.60 MC 052601 1928/09/19 14.00 MC 052601 1928/09/20 15.30 MC 052601 1928/09/21 15.70 MC 052601 1928/09/22 14.40 MC 052601 1928/09/23 13.60 MC 052601 1928/09/24 13.60 MC 052601 1928/09/25 13.10 MC 052601 1928/09/26 12.70 MC 052601 1928/09/27 12.70 MC 052601 1928/09/28 12.30 MC 052601 1928/09/29 12.30 MC 052601 1928/09/30 11.90 MC 052601 1928/10/01 11.90 MC 052601 1928/10/02 11.40 MC 052601 1928/10/03 11.40 MC 052601 1928/10/04 11.00 MC 052601 1928/10/05 9.880 MC 052601 1928/10/06 9.880 MC 052601 1928/10/07 9.490 MC 052601 1928/10/08 9.120 MC 052601 1928/10/09 9.490 MC 052601 1928/10/10 9.490 MC 052601 1928/10/11 10.30 MC 052601 1928/10/12 11.00 MC 052601 1928/10/13 14.80 MC 052601 1928/10/14 14.00 MC 052601 1928/10/15 14.40 MC 052601 1928/10/16 14.00 MC 052601 1928/10/17 14.80 MC 052601 1928/10/18 16.10 MC 052601 1928/10/19 22.10 MC 052601 1928/10/20 30.60 MC 052601 1928/10/21 29.70 MC 052601 1928/10/22 31.10 MC 052601 1928/10/23 30.60 MC 052601 1928/10/24 32.00 MC 052601 1928/10/25 31.10 MC 052601 1928/10/26 28.60 MC 052601 1928/10/27 26.80 MC 052601 1928/10/28 25.70 MC 052601 1928/10/29 25.00 MC 052601 1928/10/30 23.30 MC 052601 1928/10/31 21.60 MC 052601 1928/11/01 19.90 MC 052601 1928/11/02 19.40 MC 052601 1928/11/03 18.40 MC 052601 1928/11/04 18.40 MC 052601 1928/11/05 16.60 MC 052601 1928/11/06 16.10 MC 052601 1928/11/07 15.70 MC 052601 1928/11/08 14.40 MC 052601 1928/11/09 14.00 MC 052601 1928/11/10 13.10 MC 052601 1928/11/11 12.70 MC 052601 1928/11/12 12.30 MC 052601 1928/11/13 11.40 MC 052601 1928/11/14 11.00 MC 052601 1928/11/15 11.00 MC 052601 1928/11/16 11.40 MC 052601 1928/11/17 12.70 MC 052601 1928/11/18 17.10 MC 052601 1928/11/19 18.00 MC 052601 1928/11/20 18.00 MC 052601 1928/11/21 18.40 MC 052601 1928/11/22 18.40 MC 052601 1928/11/23 18.00 MC 052601 1928/11/24 17.10 MC 052601 1928/11/25 16.60 MC 052601 1928/11/26 15.70 MC 052601 1928/11/27 15.30 MC 052601 1928/11/28 14.80 MC 052601 1928/11/29 14.40 MC 052601 1928/11/30 14.00 MC 052601 1928/12/01 13.00 R 052601 1928/12/02 13.00 R 052601 1928/12/03 13.00 R 052601 1928/12/04 13.00 R 052601 1928/12/05 13.00 R 052601 1928/12/06 13.00 R 052601 1928/12/07 13.00 R 052601 1928/12/08 13.00 R 052601 1928/12/09 13.00 R 052601 1928/12/10 13.00 R 052601 1928/12/11 13.40 R 052601 1928/12/12 13.40 R 052601 1928/12/13 13.40 R 052601 1928/12/14 13.40 R 052601 1928/12/15 13.40 R 052601 1928/12/16 13.40 R 052601 1928/12/17 13.40 R 052601 1928/12/18 13.40 R 052601 1928/12/19 13.40 R 052601 1928/12/20 13.40 R 052601 1928/12/21 11.40 R 052601 1928/12/22 11.40 R 052601 1928/12/23 11.40 R 052601 1928/12/24 11.40 R 052601 1928/12/25 11.40 R 052601 1928/12/26 11.40 R 052601 1928/12/27 11.40 R 052601 1928/12/28 11.40 R 052601 1928/12/29 11.40 R 052601 1928/12/30 11.40 R 052601 1928/12/31 11.40 R 052601 1929/01/01 10.80 R 052601 1929/01/02 10.80 R 052601 1929/01/03 10.80 R 052601 1929/01/04 10.80 R 052601 1929/01/05 10.80 R 052601 1929/01/06 10.80 R 052601 1929/01/07 10.80 R 052601 1929/01/08 10.80 R 052601 1929/01/09 10.80 R 052601 1929/01/10 10.80 R 052601 1929/01/11 10.30 R 052601 1929/01/12 10.30 R 052601 1929/01/13 10.30 R 052601 1929/01/14 10.30 R 052601 1929/01/15 10.30 R 052601 1929/01/16 10.30 R 052601 1929/01/17 10.30 R 052601 1929/01/18 10.30 R 052601 1929/01/19 10.30 R 052601 1929/01/20 10.30 R 052601 1929/01/21 11.10 R 052601 1929/01/22 11.10 R 052601 1929/01/23 11.10 R 052601 1929/01/24 11.10 R 052601 1929/01/25 11.10 R 052601 1929/01/26 11.10 R 052601 1929/01/27 11.10 R 052601 1929/01/28 11.10 R 052601 1929/01/29 11.10 R 052601 1929/01/30 11.10 R 052601 1929/01/31 11.10 R 052601 1929/02/01 9.060 R 052601 1929/02/02 9.060 R 052601 1929/02/03 9.060 R 052601 1929/02/04 9.060 R 052601 1929/02/05 9.060 R 052601 1929/02/06 9.060 R 052601 1929/02/07 9.060 R 052601 1929/02/08 9.060 R 052601 1929/02/09 9.060 R 052601 1929/02/10 9.060 R 052601 1929/02/11 7.560 R 052601 1929/02/12 7.560 R 052601 1929/02/13 7.560 R 052601 1929/02/14 7.560 R 052601 1929/02/15 7.560 R 052601 1929/02/16 7.560 R 052601 1929/02/17 7.560 R 052601 1929/02/18 7.560 R 052601 1929/02/19 7.560 R 052601 1929/02/20 7.560 R 052601 1929/02/21 6.140 R 052601 1929/02/22 6.140 R 052601 1929/02/23 6.140 R 052601 1929/02/24 6.140 R 052601 1929/02/25 6.140 R 052601 1929/02/26 6.140 R 052601 1929/02/27 6.140 R 052601 1929/02/28 6.140 R 052601 1929/03/01 6.430 R 052601 1929/03/02 6.430 R 052601 1929/03/03 6.430 R 052601 1929/03/04 6.430 R 052601 1929/03/05 6.430 R 052601 1929/03/06 6.430 R 052601 1929/03/07 6.430 R 052601 1929/03/08 6.430 R 052601 1929/03/09 6.430 R 052601 1929/03/10 6.430 R 052601 1929/03/11 5.720 R 052601 1929/03/12 5.720 R 052601 1929/03/13 5.720 R 052601 1929/03/14 5.720 R 052601 1929/03/15 5.720 R 052601 1929/03/16 5.720 R 052601 1929/03/17 5.720 R 052601 1929/03/18 5.720 R 052601 1929/03/19 5.720 R 052601 1929/03/20 5.720 R 052601 1929/03/21 18.70 R 052601 1929/03/22 18.70 R 052601 1929/03/23 18.70 R 052601 1929/03/24 18.70 R 052601 1929/03/25 18.70 R 052601 1929/03/26 18.70 R 052601 1929/03/27 18.70 R 052601 1929/03/28 18.70 R 052601 1929/03/29 18.70 R 052601 1929/03/30 18.70 R 052601 1929/03/31 18.70 R 052601 1929/04/01 27.70 R 052601 1929/04/02 27.70 R 052601 1929/04/03 27.70 R 052601 1929/04/04 27.70 R 052601 1929/04/05 27.70 R 052601 1929/04/06 30.00 MC 052601 1929/04/07 30.90 MC 052601 1929/04/08 43.60 MC 052601 1929/04/09 45.30 MC 052601 1929/04/10 54.10 MC 052601 1929/04/11 55.80 MC 052601 1929/04/12 57.80 MC 052601 1929/04/13 58.90 MC 052601 1929/04/14 59.70 MC 052601 1929/04/15 56.90 MC 052601 1929/04/16 54.10 MC 052601 1929/04/17 66.30 MC 052601 1929/04/18 67.10 MC 052601 1929/04/19 60.90 MC 052601 1929/04/20 73.60 MC 052601 1929/04/21 69.40 MC 052601 1929/04/22 67.40 MC 052601 1929/04/23 67.40 MC 052601 1929/04/24 66.30 MC 052601 1929/04/25 69.40 MC 052601 1929/04/26 71.60 MC 052601 1929/04/27 77.30 MC 052601 1929/04/28 80.70 MC 052601 1929/04/29 87.50 MC 052601 1929/04/30 104.0 MC 052601 1929/05/01 104.0 MC 052601 1929/05/02 108.0 MC 052601 1929/05/03 156.0 MC 052601 1929/05/04 159.0 MC 052601 1929/05/05 163.0 MC 052601 1929/05/06 165.0 MC 052601 1929/05/07 163.0 MC 052601 1929/05/08 157.0 MC 052601 1929/05/09 152.0 MC 052601 1929/05/10 144.0 MC 052601 1929/05/11 140.0 MC 052601 1929/05/12 107.0 MC 052601 1929/05/13 105.0 MC 052601 1929/05/14 102.0 MC 052601 1929/05/15 103.0 MC 052601 1929/05/16 105.0 MC 052601 1929/05/17 92.90 MC 052601 1929/05/18 90.60 MC 052601 1929/05/19 86.10 MC 052601 1929/05/20 80.40 MC 052601 1929/05/21 72.50 MC 052601 1929/05/22 55.80 MC 052601 1929/05/23 54.10 MC 052601 1929/05/24 50.10 MC 052601 1929/05/25 48.40 MC 052601 1929/05/26 43.60 MC 052601 1929/05/27 37.40 MC 052601 1929/05/28 35.70 MC 052601 1929/05/29 32.30 MC 052601 1929/05/30 30.90 MC 052601 1929/05/31 28.90 MC 052601 1929/06/01 27.00 MC 052601 1929/06/02 23.50 MC 052601 1929/06/03 22.90 MC 052601 1929/06/04 21.20 MC 052601 1929/06/05 20.10 MC 052601 1929/06/06 19.60 MC 052601 1929/06/07 19.10 MC 052601 1929/06/08 18.60 MC 052601 1929/06/09 18.60 MC 052601 1929/06/10 17.30 MC 052601 1929/06/11 16.30 MC 052601 1929/06/12 15.90 MC 052601 1929/06/13 15.40 MC 052601 1929/06/14 15.00 MC 052601 1929/06/15 14.60 MC 052601 1929/06/16 13.70 MC 052601 1929/06/17 13.30 MC 052601 1929/06/18 12.90 MC 052601 1929/06/19 12.50 MC 052601 1929/06/20 10.80 MC 052601 1929/06/21 10.80 MC 052601 1929/06/22 10.50 MC 052601 1929/06/23 10.10 MC 052601 1929/06/24 10.10 MC 052601 1929/06/25 10.10 MC 052601 1929/06/26 11.60 MC 052601 1929/06/27 10.50 MC 052601 1929/06/28 10.80 MC 052601 1929/06/29 11.60 MC 052601 1929/06/30 14.60 MC 052601 1929/07/01 13.70 MC 052601 1929/07/02 13.70 MC 052601 1929/07/03 13.70 MC 052601 1929/07/04 13.70 MC 052601 1929/07/05 13.70 MC 052601 1929/07/06 13.70 MC 052601 1929/07/07 14.20 MC 052601 1929/07/08 18.10 MC 052601 1929/07/09 17.70 MC 052601 1929/07/10 15.40 MC 052601 1929/07/11 13.30 MC 052601 1929/07/12 11.60 MC 052601 1929/07/13 10.50 MC 052601 1929/07/14 10.10 MC 052601 1929/07/15 9.630 MC 052601 1929/07/16 9.260 MC 052601 1929/07/17 8.920 MC 052601 1929/07/18 8.070 MC 052601 1929/07/19 8.500 MC 052601 1929/07/20 7.700 MC 052601 1929/07/21 7.360 MC 052601 1929/07/22 6.650 MC 052601 1929/07/23 6.290 MC 052601 1929/07/24 6.290 MC 052601 1929/07/25 5.950 MC 052601 1929/07/26 5.580 MC 052601 1929/07/27 4.960 MC 052601 1929/07/28 4.670 MC 052601 1929/07/29 5.580 MC 052601 1929/07/30 5.240 MC 052601 1929/07/31 4.960 MC 052601 1929/08/01 5.580 MC 052601 1929/08/02 4.960 MC 052601 1929/08/03 4.390 MC 052601 1929/08/04 4.390 MC 052601 1929/08/05 4.670 MC 052601 1929/08/06 4.670 MC 052601 1929/08/07 4.390 MC 052601 1929/08/08 3.540 MC 052601 1929/08/09 4.110 MC 052601 1929/08/10 4.110 MC 052601 1929/08/11 5.240 MC 052601 1929/08/12 4.670 MC 052601 1929/08/13 4.110 MC 052601 1929/08/14 2.100 MC 052601 1929/08/15 5.580 MC 052601 1929/08/16 4.960 MC 052601 1929/08/17 4.110 MC 052601 1929/08/18 3.820 MC 052601 1929/08/19 3.820 MC 052601 1929/08/20 4.110 MC 052601 1929/08/21 4.110 MC 052601 1929/08/22 4.670 MC 052601 1929/08/23 4.960 MC 052601 1929/08/24 5.240 MC 052601 1929/08/25 4.960 MC 052601 1929/08/26 4.670 MC 052601 1929/08/27 4.390 MC 052601 1929/08/28 4.110 MC 052601 1929/08/29 4.110 MC 052601 1929/08/30 3.820 MC 052601 1929/08/31 3.820 MC 052601 1929/09/01 3.820 MC 052601 1929/09/02 3.820 MC 052601 1929/09/03 3.540 MC 052601 1929/09/04 3.540 MC 052601 1929/09/05 4.390 MC 052601 1929/09/06 4.110 MC 052601 1929/09/07 3.820 MC 052601 1929/09/08 3.540 MC 052601 1929/09/09 3.820 MC 052601 1929/09/10 3.820 MC 052601 1929/09/11 3.540 MC 052601 1929/09/12 3.280 MC 052601 1929/09/13 3.540 MC 052601 1929/09/14 3.820 MC 052601 1929/09/15 4.390 MC 052601 1929/09/16 4.110 MC 052601 1929/09/17 4.390 MC 052601 1929/09/18 4.670 MC 052601 1929/09/19 4.390 MC 052601 1929/09/20 4.390 MC 052601 1929/09/21 4.670 MC 052601 1929/09/22 4.670 MC 052601 1929/09/23 4.670 MC 052601 1929/09/24 4.390 MC 052601 1929/09/25 4.390 MC 052601 1929/09/26 4.390 MC 052601 1929/09/27 4.110 MC 052601 1929/09/28 4.110 MC 052601 1929/09/29 4.110 MC 052601 1929/09/30 4.110 MC 052601 1929/10/01 3.740 MC 052601 1929/10/02 3.740 MC 052601 1929/10/03 5.720 MC 052601 1929/10/04 6.630 MC 052601 1929/10/05 8.750 MC 052601 1929/10/06 8.010 MC 052601 1929/10/07 9.510 MC 052601 1929/10/08 9.510 MC 052601 1929/10/09 9.910 MC 052601 1929/10/10 10.30 MC 052601 1929/10/11 10.70 MC 052601 1929/10/12 11.10 MC 052601 1929/10/13 11.60 MC 052601 1929/10/14 11.10 MC 052601 1929/10/15 11.10 MC 052601 1929/10/16 11.10 MC 052601 1929/10/17 11.60 MC 052601 1929/10/18 10.30 MC 052601 1929/10/19 9.910 MC 052601 1929/10/20 9.910 MC 052601 1929/10/21 9.510 MC 052601 1929/10/22 9.910 MC 052601 1929/10/23 9.910 MC 052601 1929/10/24 9.510 MC 052601 1929/10/25 9.510 MC 052601 1929/10/26 9.910 MC 052601 1929/10/27 9.910 MC 052601 1929/10/28 10.30 MC 052601 1929/10/29 10.30 MC 052601 1929/10/30 10.70 MC 052601 1929/10/31 11.60 MC 052601 1929/11/01 12.70 MC 052601 1929/11/02 14.10 MC 052601 1929/11/03 14.10 MC 052601 1929/11/04 13.60 MC 052601 1929/11/05 14.10 MC 052601 1929/11/06 13.60 MC 052601 1929/11/07 13.10 MC 052601 1929/11/08 13.60 MC 052601 1929/11/09 13.60 MC 052601 1929/11/10 14.10 MC 052601 1929/11/11 15.00 MC 052601 1929/11/12 13.60 MC 052601 1929/11/13 13.10 MC 052601 1929/11/14 12.70 MC 052601 1929/11/15 13.10 MC 052601 1929/11/16 13.60 MC 052601 1929/11/17 12.70 MC 052601 1929/11/18 12.20 MC 052601 1929/11/19 11.70 MC 052601 1929/11/20 11.70 MC 052601 1929/11/21 11.30 MC 052601 1929/11/22 11.30 MC 052601 1929/11/23 10.90 MC 052601 1929/11/24 10.50 R 052601 1929/11/25 10.50 R 052601 1929/11/26 10.50 R 052601 1929/11/27 10.50 R 052601 1929/11/28 10.50 R 052601 1929/11/29 10.50 R 052601 1929/11/30 10.50 R 052601 1929/12/01 5.720 R 052601 1929/12/02 5.720 R 052601 1929/12/03 5.720 R 052601 1929/12/04 5.720 R 052601 1929/12/05 5.720 R 052601 1929/12/06 5.720 R 052601 1929/12/07 5.720 R 052601 1929/12/08 5.720 R 052601 1929/12/09 5.720 R 052601 1929/12/10 5.720 R 052601 1929/12/11 5.720 R 052601 1929/12/12 5.720 R 052601 1929/12/13 5.720 R 052601 1929/12/14 5.720 R 052601 1929/12/15 5.720 R 052601 1929/12/16 5.720 R 052601 1929/12/17 5.720 R 052601 1929/12/18 5.720 R 052601 1929/12/19 5.720 R 052601 1929/12/20 5.720 R 052601 1929/12/21 5.720 R 052601 1929/12/22 5.720 R 052601 1929/12/23 5.720 R 052601 1929/12/24 5.720 R 052601 1929/12/25 5.720 R 052601 1929/12/26 5.720 R 052601 1929/12/27 5.720 R 052601 1929/12/28 5.720 R 052601 1929/12/29 5.720 R 052601 1929/12/30 5.720 R 052601 1929/12/31 5.720 R 052601 1930/01/01 8.380 R 052601 1930/01/02 8.380 R 052601 1930/01/03 8.380 R 052601 1930/01/04 8.380 R 052601 1930/01/05 8.380 R 052601 1930/01/06 8.380 R 052601 1930/01/07 8.380 R 052601 1930/01/08 8.380 R 052601 1930/01/09 8.380 R 052601 1930/01/10 8.380 R 052601 1930/01/11 8.380 R 052601 1930/01/12 8.380 R 052601 1930/01/13 8.380 R 052601 1930/01/14 8.380 R 052601 1930/01/15 8.380 R 052601 1930/01/16 8.380 R 052601 1930/01/17 8.380 R 052601 1930/01/18 8.380 R 052601 1930/01/19 8.380 R 052601 1930/01/20 8.380 R 052601 1930/01/21 8.380 R 052601 1930/01/22 8.380 R 052601 1930/01/23 8.380 R 052601 1930/01/24 8.380 R 052601 1930/01/25 8.380 R 052601 1930/01/26 8.380 R 052601 1930/01/27 8.380 R 052601 1930/01/28 8.380 R 052601 1930/01/29 8.380 R 052601 1930/01/30 8.380 R 052601 1930/01/31 8.380 R 052601 1930/02/01 9.600 R 052601 1930/02/02 9.600 R 052601 1930/02/03 9.600 R 052601 1930/02/04 9.600 R 052601 1930/02/05 9.600 R 052601 1930/02/06 9.600 R 052601 1930/02/07 9.600 R 052601 1930/02/08 9.600 R 052601 1930/02/09 9.600 R 052601 1930/02/10 9.600 R 052601 1930/02/11 7.790 R 052601 1930/02/12 7.790 R 052601 1930/02/13 7.790 R 052601 1930/02/14 7.790 R 052601 1930/02/15 7.790 R 052601 1930/02/16 7.790 R 052601 1930/02/17 7.790 R 052601 1930/02/18 7.790 R 052601 1930/02/19 7.790 R 052601 1930/02/20 7.790 R 052601 1930/02/21 8.520 R 052601 1930/02/22 8.520 R 052601 1930/02/23 8.520 R 052601 1930/02/24 8.520 R 052601 1930/02/25 8.520 R 052601 1930/02/26 8.520 R 052601 1930/02/27 8.520 R 052601 1930/02/28 8.520 R 052601 1930/03/01 11.10 R 052601 1930/03/02 11.10 R 052601 1930/03/03 11.10 R 052601 1930/03/04 11.10 R 052601 1930/03/05 11.10 R 052601 1930/03/06 11.10 R 052601 1930/03/07 11.10 R 052601 1930/03/08 11.10 R 052601 1930/03/09 11.10 R 052601 1930/03/10 11.10 R 052601 1930/03/11 7.790 R 052601 1930/03/12 7.790 R 052601 1930/03/13 7.790 R 052601 1930/03/14 7.790 R 052601 1930/03/15 7.790 R 052601 1930/03/16 7.790 R 052601 1930/03/17 7.790 R 052601 1930/03/18 7.790 R 052601 1930/03/19 7.790 R 052601 1930/03/20 7.790 R 052601 1930/03/21 6.820 R 052601 1930/03/22 6.820 R 052601 1930/03/23 6.820 R 052601 1930/03/24 6.820 R 052601 1930/03/25 6.820 R 052601 1930/03/26 6.820 R 052601 1930/03/27 6.820 R 052601 1930/03/28 6.820 R 052601 1930/03/29 6.820 R 052601 1930/03/30 6.820 R 052601 1930/03/31 6.820 R 052601 1930/04/01 24.80 R 052601 1930/04/02 24.80 R 052601 1930/04/03 24.80 R 052601 1930/04/04 24.80 R 052601 1930/04/05 24.80 R 052601 1930/04/06 24.80 R 052601 1930/04/07 24.80 R 052601 1930/04/08 24.80 R 052601 1930/04/09 24.80 R 052601 1930/04/10 24.80 R 052601 1930/04/11 52.70 MC 052601 1930/04/12 72.50 MC 052601 1930/04/13 71.40 MC 052601 1930/04/14 78.40 MC 052601 1930/04/15 85.00 MC 052601 1930/04/16 93.40 MC 052601 1930/04/17 94.90 MC 052601 1930/04/18 94.60 MC 052601 1930/04/19 88.30 MC 052601 1930/04/20 82.10 MC 052601 1930/04/21 74.80 MC 052601 1930/04/22 77.00 MC 052601 1930/04/23 73.60 MC 052601 1930/04/24 71.40 MC 052601 1930/04/25 68.00 MC 052601 1930/04/26 64.60 MC 052601 1930/04/27 63.40 MC 052601 1930/04/28 62.60 MC 052601 1930/04/29 61.70 MC 052601 1930/04/30 60.60 MC 052601 1930/05/01 62.60 MC 052601 1930/05/02 63.40 MC 052601 1930/05/03 65.70 MC 052601 1930/05/04 69.10 MC 052601 1930/05/05 89.50 MC 052601 1930/05/06 94.60 MC 052601 1930/05/07 98.50 MC 052601 1930/05/08 97.40 MC 052601 1930/05/09 92.00 MC 052601 1930/05/10 83.50 MC 052601 1930/05/11 73.60 MC 052601 1930/05/12 61.40 MC 052601 1930/05/13 50.10 MC 052601 1930/05/14 42.80 MC 052601 1930/05/15 39.60 MC 052601 1930/05/16 36.80 MC 052601 1930/05/17 43.60 MC 052601 1930/05/18 37.70 MC 052601 1930/05/19 34.50 MC 052601 1930/05/20 32.60 MC 052601 1930/05/21 30.60 MC 052601 1930/05/22 30.60 MC 052601 1930/05/23 28.90 MC 052601 1930/05/24 30.00 MC 052601 1930/05/25 34.00 MC 052601 1930/05/26 36.80 MC 052601 1930/05/27 36.80 MC 052601 1930/05/28 37.70 MC 052601 1930/05/29 38.80 MC 052601 1930/05/30 40.20 MC 052601 1930/05/31 43.60 MC 052601 1930/06/01 45.30 MC 052601 1930/06/02 43.60 MC 052601 1930/06/03 41.10 MC 052601 1930/06/04 34.80 MC 052601 1930/06/05 30.00 MC 052601 1930/06/06 29.40 MC 052601 1930/06/07 28.90 MC 052601 1930/06/08 27.60 MC 052601 1930/06/09 27.00 MC 052601 1930/06/10 28.20 MC 052601 1930/06/11 27.00 MC 052601 1930/06/12 25.10 MC 052601 1930/06/13 23.90 MC 052601 1930/06/14 22.20 MC 052601 1930/06/15 21.10 MC 052601 1930/06/16 19.90 MC 052601 1930/06/17 20.50 MC 052601 1930/06/18 21.10 MC 052601 1930/06/19 21.10 MC 052601 1930/06/20 20.50 MC 052601 1930/06/21 21.60 MC 052601 1930/06/22 21.60 MC 052601 1930/06/23 19.90 MC 052601 1930/06/24 17.80 MC 052601 1930/06/25 17.30 MC 052601 1930/06/26 16.80 MC 052601 1930/06/27 16.80 MC 052601 1930/06/28 16.30 MC 052601 1930/06/29 15.80 MC 052601 1930/06/30 15.30 MC 052601 1930/07/01 16.30 MC 052601 1930/07/02 16.80 MC 052601 1930/07/03 16.30 MC 052601 1930/07/04 15.80 MC 052601 1930/07/05 15.30 MC 052601 1930/07/06 14.80 MC 052601 1930/07/07 12.90 MC 052601 1930/07/08 10.70 MC 052601 1930/07/09 9.120 MC 052601 1930/07/10 7.310 MC 052601 1930/07/11 9.120 MC 052601 1930/07/12 10.30 MC 052601 1930/07/13 9.910 MC 052601 1930/07/14 10.70 MC 052601 1930/07/15 11.10 MC 052601 1930/07/16 11.60 MC 052601 1930/07/17 11.10 MC 052601 1930/07/18 10.70 MC 052601 1930/07/19 11.60 MC 052601 1930/07/20 10.70 MC 052601 1930/07/21 10.30 MC 052601 1930/07/22 9.910 MC 052601 1930/07/23 9.510 MC 052601 1930/07/24 9.910 MC 052601 1930/07/25 9.510 MC 052601 1930/07/26 9.120 MC 052601 1930/07/27 9.120 MC 052601 1930/07/28 9.510 MC 052601 1930/07/29 9.120 MC 052601 1930/07/30 8.750 MC 052601 1930/07/31 8.380 MC 052601 1930/08/01 8.010 MC 052601 1930/08/02 7.650 MC 052601 1930/08/03 7.310 MC 052601 1930/08/04 7.310 MC 052601 1930/08/05 9.120 MC 052601 1930/08/06 8.750 MC 052601 1930/08/07 8.380 MC 052601 1930/08/08 7.650 MC 052601 1930/08/09 7.650 MC 052601 1930/08/10 8.380 MC 052601 1930/08/11 8.010 MC 052601 1930/08/12 7.650 MC 052601 1930/08/13 7.650 MC 052601 1930/08/14 6.970 MC 052601 1930/08/15 6.310 MC 052601 1930/08/16 5.720 MC 052601 1930/08/17 5.720 MC 052601 1930/08/18 6.310 MC 052601 1930/08/19 6.030 MC 052601 1930/08/20 6.650 MC 052601 1930/08/21 6.030 MC 052601 1930/08/22 5.720 MC 052601 1930/08/23 5.150 MC 052601 1930/08/24 5.720 MC 052601 1930/08/25 6.310 MC 052601 1930/08/26 6.650 MC 052601 1930/08/27 6.310 MC 052601 1930/08/28 6.030 MC 052601 1930/08/29 5.720 MC 052601 1930/08/30 5.150 MC 052601 1930/08/31 4.590 MC 052601 1930/09/01 4.300 MC 052601 1930/09/02 4.300 MC 052601 1930/09/03 4.020 MC 052601 1930/09/04 5.150 MC 052601 1930/09/05 4.870 MC 052601 1930/09/06 4.590 MC 052601 1930/09/07 4.300 MC 052601 1930/09/08 4.020 MC 052601 1930/09/09 4.020 MC 052601 1930/09/10 3.740 MC 052601 1930/09/11 3.740 MC 052601 1930/09/12 3.450 MC 052601 1930/09/13 3.450 MC 052601 1930/09/14 3.450 MC 052601 1930/09/15 3.740 MC 052601 1930/09/16 4.020 MC 052601 1930/09/17 3.740 MC 052601 1930/09/18 4.300 MC 052601 1930/09/19 4.300 MC 052601 1930/09/20 5.150 MC 052601 1930/09/21 6.970 MC 052601 1930/09/22 6.650 MC 052601 1930/09/23 6.310 MC 052601 1930/09/24 6.030 MC 052601 1930/09/25 6.030 MC 052601 1930/09/26 5.720 MC 052601 1930/09/27 5.440 MC 052601 1930/09/28 5.440 MC 052601 1930/09/29 5.150 MC 052601 1930/09/30 5.440 MC 052601 1930/10/01 5.440 MC 052601 1930/10/02 4.870 MC 052601 1930/10/03 4.590 MC 052601 1930/10/04 4.020 MC 052601 1930/10/05 4.020 MC 052601 1930/10/06 4.300 MC 052601 1930/10/07 4.300 MC 052601 1930/10/08 4.020 MC 052601 1930/10/09 4.300 MC 052601 1930/10/10 4.300 MC 052601 1930/10/11 4.020 MC 052601 1930/10/12 3.740 MC 052601 1930/10/13 3.740 MC 052601 1930/10/14 3.450 MC 052601 1930/10/15 3.450 MC 052601 1930/10/16 4.020 MC 052601 1930/10/17 4.590 MC 052601 1930/10/18 4.870 MC 052601 1930/10/19 4.870 MC 052601 1930/10/20 4.590 MC 052601 1930/10/21 4.300 MC 052601 1930/10/22 4.020 MC 052601 1930/10/23 3.740 MC 052601 1930/10/24 3.450 MC 052601 1930/10/25 3.450 MC 052601 1930/10/26 3.200 MC 052601 1930/10/27 3.200 MC 052601 1930/10/28 3.200 MC 052601 1930/10/29 3.200 MC 052601 1930/10/30 2.970 MC 052601 1930/10/31 2.970 MC 052601 1930/11/01 3.170 MC 052601 1930/11/02 2.920 MC 052601 1930/11/03 2.920 MC 052601 1930/11/04 2.920 MC 052601 1930/11/05 2.920 MC 052601 1930/11/06 3.170 MC 052601 1930/11/07 3.170 MC 052601 1930/11/08 3.400 MC 052601 1930/11/09 3.170 MC 052601 1930/11/10 2.920 MC 052601 1930/11/11 3.170 MC 052601 1930/11/12 3.170 MC 052601 1930/11/13 3.400 MC 052601 1930/11/14 3.680 MC 052601 1930/11/15 3.680 MC 052601 1930/11/16 3.960 MC 052601 1930/11/17 4.250 MC 052601 1930/11/18 4.810 MC 052601 1930/11/19 5.660 MC 052601 1930/11/20 6.570 MC 052601 1930/11/21 6.910 MC 052601 1930/11/22 7.590 MC 052601 1930/11/23 7.590 MC 052601 1930/11/24 7.930 MC 052601 1930/11/25 8.300 MC 052601 1930/11/26 8.300 MC 052601 1930/11/27 8.660 MC 052601 1930/11/28 9.030 MC 052601 1930/11/29 9.030 MC 052601 1930/11/30 9.030 MC 052601 1930/12/01 6.140 R 052601 1930/12/02 6.140 R 052601 1930/12/03 6.140 R 052601 1930/12/04 6.140 R 052601 1930/12/05 6.140 R 052601 1930/12/06 6.140 R 052601 1930/12/07 6.140 R 052601 1930/12/08 6.140 R 052601 1930/12/09 6.140 R 052601 1930/12/10 6.140 R 052601 1930/12/11 6.140 R 052601 1930/12/12 6.140 R 052601 1930/12/13 6.140 R 052601 1930/12/14 6.140 R 052601 1930/12/15 6.140 R 052601 1930/12/16 3.740 R 052601 1930/12/17 3.740 R 052601 1930/12/18 3.740 R 052601 1930/12/19 3.740 R 052601 1930/12/20 3.740 R 052601 1930/12/21 3.740 R 052601 1930/12/22 3.740 R 052601 1930/12/23 3.740 R 052601 1930/12/24 3.740 R 052601 1930/12/25 3.740 R 052601 1930/12/26 3.740 R 052601 1930/12/27 3.740 R 052601 1930/12/28 3.740 R 052601 1930/12/29 3.740 R 052601 1930/12/30 3.740 R 052601 1930/12/31 3.740 R 052601 1931/01/01 2.970 R 052601 1931/01/02 2.970 R 052601 1931/01/03 2.970 R 052601 1931/01/04 2.970 R 052601 1931/01/05 2.970 R 052601 1931/01/06 2.970 R 052601 1931/01/07 2.970 R 052601 1931/01/08 2.970 R 052601 1931/01/09 2.970 R 052601 1931/01/10 2.970 R 052601 1931/01/11 2.970 R 052601 1931/01/12 2.970 R 052601 1931/01/13 2.970 R 052601 1931/01/14 2.970 R 052601 1931/01/15 2.970 R 052601 1931/01/16 3.110 R 052601 1931/01/17 3.110 R 052601 1931/01/18 3.110 R 052601 1931/01/19 3.110 R 052601 1931/01/20 3.110 R 052601 1931/01/21 3.110 R 052601 1931/01/22 3.110 R 052601 1931/01/23 3.110 R 052601 1931/01/24 3.110 R 052601 1931/01/25 3.110 R 052601 1931/01/26 3.110 R 052601 1931/01/27 3.110 R 052601 1931/01/28 3.110 R 052601 1931/01/29 3.110 R 052601 1931/01/30 3.110 R 052601 1931/01/31 3.110 R 052601 1931/02/01 3.170 R 052601 1931/02/02 3.170 R 052601 1931/02/03 3.170 R 052601 1931/02/04 3.170 R 052601 1931/02/05 3.170 R 052601 1931/02/06 3.170 R 052601 1931/02/07 3.170 R 052601 1931/02/08 3.170 R 052601 1931/02/09 3.170 R 052601 1931/02/10 3.170 R 052601 1931/02/11 3.170 R 052601 1931/02/12 3.170 R 052601 1931/02/13 3.170 R 052601 1931/02/14 3.170 R 052601 1931/02/15 3.170 R 052601 1931/02/16 3.170 R 052601 1931/02/17 3.170 R 052601 1931/02/18 3.170 R 052601 1931/02/19 3.170 R 052601 1931/02/20 3.170 R 052601 1931/02/21 3.170 R 052601 1931/02/22 3.170 R 052601 1931/02/23 3.170 R 052601 1931/02/24 3.170 R 052601 1931/02/25 3.170 R 052601 1931/02/26 3.170 R 052601 1931/02/27 3.170 R 052601 1931/02/28 3.170 R 052601 1931/03/01 2.580 R 052601 1931/03/02 2.580 R 052601 1931/03/03 2.580 R 052601 1931/03/04 2.580 R 052601 1931/03/05 2.580 R 052601 1931/03/06 2.580 R 052601 1931/03/07 2.580 R 052601 1931/03/08 2.580 R 052601 1931/03/09 2.580 R 052601 1931/03/10 2.580 R 052601 1931/03/11 2.580 R 052601 1931/03/12 2.580 R 052601 1931/03/13 2.580 R 052601 1931/03/14 2.580 R 052601 1931/03/15 2.580 R 052601 1931/03/16 5.780 R 052601 1931/03/17 5.780 R 052601 1931/03/18 5.780 R 052601 1931/03/19 5.780 R 052601 1931/03/20 5.780 R 052601 1931/03/21 5.780 R 052601 1931/03/22 5.780 R 052601 1931/03/23 5.780 R 052601 1931/03/24 5.780 R 052601 1931/03/25 5.780 R 052601 1931/03/26 5.780 R 052601 1931/03/27 5.780 R 052601 1931/03/28 5.780 R 052601 1931/03/29 5.780 R 052601 1931/03/30 5.780 R 052601 1931/03/31 5.780 R 052601 1931/04/01 23.80 R 052601 1931/04/02 23.80 R 052601 1931/04/03 23.80 R 052601 1931/04/04 23.80 R 052601 1931/04/05 23.80 R 052601 1931/04/06 28.90 MC 052601 1931/04/07 31.10 MC 052601 1931/04/08 30.60 MC 052601 1931/04/09 35.40 MC 052601 1931/04/10 36.00 MC 052601 1931/04/11 46.70 MC 052601 1931/04/12 42.80 MC 052601 1931/04/13 42.80 MC 052601 1931/04/14 44.50 MC 052601 1931/04/15 45.00 MC 052601 1931/04/16 48.40 MC 052601 1931/04/17 51.80 MC 052601 1931/04/18 53.50 MC 052601 1931/04/19 55.50 MC 052601 1931/04/20 58.60 MC 052601 1931/04/21 59.50 MC 052601 1931/04/22 61.40 MC 052601 1931/04/23 59.50 MC 052601 1931/04/24 57.50 MC 052601 1931/04/25 54.70 MC 052601 1931/04/26 51.80 MC 052601 1931/04/27 54.70 MC 052601 1931/04/28 56.60 MC 052601 1931/04/29 59.50 MC 052601 1931/04/30 60.60 MC 052601 1931/05/01 55.50 MC 052601 1931/05/02 51.80 MC 052601 1931/05/03 47.60 MC 052601 1931/05/04 38.80 MC 052601 1931/05/05 39.60 MC 052601 1931/05/06 38.20 MC 052601 1931/05/07 34.50 MC 052601 1931/05/08 32.60 MC 052601 1931/05/09 30.00 MC 052601 1931/05/10 27.60 MC 052601 1931/05/11 26.30 MC 052601 1931/05/12 23.40 MC 052601 1931/05/13 21.60 MC 052601 1931/05/14 20.50 MC 052601 1931/05/15 18.80 MC 052601 1931/05/16 18.30 MC 052601 1931/05/17 16.80 MC 052601 1931/05/18 16.30 MC 052601 1931/05/19 15.80 MC 052601 1931/05/20 14.80 MC 052601 1931/05/21 15.30 MC 052601 1931/05/22 17.30 MC 052601 1931/05/23 18.80 MC 052601 1931/05/24 22.20 MC 052601 1931/05/25 21.60 MC 052601 1931/05/26 19.90 MC 052601 1931/05/27 19.40 MC 052601 1931/05/28 18.30 MC 052601 1931/05/29 17.80 MC 052601 1931/05/30 17.80 MC 052601 1931/05/31 17.80 MC 052601 1931/06/01 18.30 MC 052601 1931/06/02 17.80 MC 052601 1931/06/03 14.80 MC 052601 1931/06/04 13.40 MC 052601 1931/06/05 12.50 MC 052601 1931/06/06 11.10 MC 052601 1931/06/07 10.30 MC 052601 1931/06/08 16.80 MC 052601 1931/06/09 19.40 MC 052601 1931/06/10 21.10 MC 052601 1931/06/11 22.20 MC 052601 1931/06/12 24.50 MC 052601 1931/06/13 24.50 MC 052601 1931/06/14 23.90 MC 052601 1931/06/15 24.50 MC 052601 1931/06/16 24.50 MC 052601 1931/06/17 23.90 MC 052601 1931/06/18 23.40 MC 052601 1931/06/19 22.80 MC 052601 1931/06/20 22.20 MC 052601 1931/06/21 19.90 MC 052601 1931/06/22 19.40 MC 052601 1931/06/23 16.80 MC 052601 1931/06/24 16.30 MC 052601 1931/06/25 14.40 MC 052601 1931/06/26 13.40 MC 052601 1931/06/27 11.60 MC 052601 1931/06/28 11.10 MC 052601 1931/06/29 11.10 MC 052601 1931/06/30 10.70 MC 052601 1931/07/01 10.30 MC 052601 1931/07/02 10.30 MC 052601 1931/07/03 10.70 MC 052601 1931/07/04 11.10 MC 052601 1931/07/05 11.10 MC 052601 1931/07/06 10.70 MC 052601 1931/07/07 9.910 MC 052601 1931/07/08 9.510 MC 052601 1931/07/09 9.510 MC 052601 1931/07/10 9.120 MC 052601 1931/07/11 9.120 MC 052601 1931/07/12 9.120 MC 052601 1931/07/13 9.120 MC 052601 1931/07/14 8.380 MC 052601 1931/07/15 7.310 MC 052601 1931/07/16 7.310 MC 052601 1931/07/17 6.970 MC 052601 1931/07/18 6.630 MC 052601 1931/07/19 6.310 MC 052601 1931/07/20 6.310 MC 052601 1931/07/21 6.310 MC 052601 1931/07/22 6.310 MC 052601 1931/07/23 6.630 MC 052601 1931/07/24 6.630 MC 052601 1931/07/25 6.310 MC 052601 1931/07/26 6.630 MC 052601 1931/07/27 6.630 MC 052601 1931/07/28 7.310 MC 052601 1931/07/29 7.310 MC 052601 1931/07/30 7.310 MC 052601 1931/07/31 7.650 MC 052601 1931/08/01 6.970 MC 052601 1931/08/02 6.970 MC 052601 1931/08/03 7.310 MC 052601 1931/08/04 7.310 MC 052601 1931/08/05 6.970 MC 052601 1931/08/06 6.630 MC 052601 1931/08/07 6.310 MC 052601 1931/08/08 6.030 MC 052601 1931/08/09 5.720 MC 052601 1931/08/10 5.440 MC 052601 1931/08/11 4.870 MC 052601 1931/08/12 4.870 MC 052601 1931/08/13 4.590 MC 052601 1931/08/14 4.300 MC 052601 1931/08/15 4.020 MC 052601 1931/08/16 3.740 MC 052601 1931/08/17 3.740 MC 052601 1931/08/18 3.740 MC 052601 1931/08/19 3.450 MC 052601 1931/08/20 3.450 MC 052601 1931/08/21 2.970 MC 052601 1931/08/22 2.720 MC 052601 1931/08/23 2.720 MC 052601 1931/08/24 2.490 MC 052601 1931/08/25 2.490 MC 052601 1931/08/26 2.270 MC 052601 1931/08/27 2.010 MC 052601 1931/08/28 2.010 MC 052601 1931/08/29 2.970 MC 052601 1931/08/30 3.200 MC 052601 1931/08/31 2.970 MC 052601 1931/09/01 2.100 MC 052601 1931/09/02 1.870 MC 052601 1931/09/03 1.420 MC 052601 1931/09/04 1.640 MC 052601 1931/09/05 1.420 MC 052601 1931/09/06 2.830 MC 052601 1931/09/07 2.830 MC 052601 1931/09/08 2.580 MC 052601 1931/09/09 2.350 MC 052601 1931/09/10 2.100 MC 052601 1931/09/11 1.870 MC 052601 1931/09/12 1.870 MC 052601 1931/09/13 1.640 MC 052601 1931/09/14 1.420 MC 052601 1931/09/15 1.220 MC 052601 1931/09/16 1.420 MC 052601 1931/09/17 2.350 MC 052601 1931/09/18 2.580 MC 052601 1931/09/19 2.100 MC 052601 1931/09/20 2.350 MC 052601 1931/09/21 2.830 MC 052601 1931/09/22 5.550 MC 052601 1931/09/23 5.830 MC 052601 1931/09/24 6.140 MC 052601 1931/09/25 6.770 MC 052601 1931/09/26 7.110 MC 052601 1931/09/27 7.450 MC 052601 1931/09/28 8.520 MC 052601 1931/09/29 8.160 MC 052601 1931/09/30 8.160 MC 052601 1931/10/01 8.750 MC 052601 1931/10/02 9.120 MC 052601 1931/10/03 9.910 MC 052601 1931/10/04 9.910 MC 052601 1931/10/05 9.910 MC 052601 1931/10/06 9.510 MC 052601 1931/10/07 9.120 MC 052601 1931/10/08 9.120 MC 052601 1931/10/09 8.750 MC 052601 1931/10/10 8.750 MC 052601 1931/10/11 9.510 MC 052601 1931/10/12 9.910 MC 052601 1931/10/13 10.30 MC 052601 1931/10/14 9.510 MC 052601 1931/10/15 8.750 MC 052601 1931/10/16 6.970 MC 052601 1931/10/17 6.630 MC 052601 1931/10/18 5.720 MC 052601 1931/10/19 5.440 MC 052601 1931/10/20 4.870 MC 052601 1931/10/21 4.590 MC 052601 1931/10/22 4.590 MC 052601 1931/10/23 4.870 MC 052601 1931/10/24 4.870 MC 052601 1931/10/25 5.150 MC 052601 1931/10/26 5.720 MC 052601 1931/10/27 6.000 MC 052601 1931/10/28 6.310 MC 052601 1931/10/29 6.000 MC 052601 1931/10/30 6.310 MC 052601 1931/10/31 7.310 MC 052601 1931/11/01 7.650 MC 052601 1931/11/02 7.650 MC 052601 1931/11/03 7.310 MC 052601 1931/11/04 7.650 MC 052601 1931/11/05 8.010 MC 052601 1931/11/06 8.380 MC 052601 1931/11/07 8.380 MC 052601 1931/11/08 8.750 MC 052601 1931/11/09 8.750 MC 052601 1931/11/10 9.510 MC 052601 1931/11/11 9.910 MC 052601 1931/11/12 11.10 MC 052601 1931/11/13 13.40 MC 052601 1931/11/14 14.40 MC 052601 1931/11/15 13.40 MC 052601 1931/11/16 12.50 MC 052601 1931/11/17 12.00 MC 052601 1931/11/18 11.60 MC 052601 1931/11/19 15.30 MC 052601 1931/11/20 14.40 MC 052601 1931/11/21 13.90 MC 052601 1931/11/22 13.90 MC 052601 1931/11/23 13.90 MC 052601 1931/11/24 13.90 MC 052601 1931/11/25 14.40 MC 052601 1931/11/26 13.90 MC 052601 1931/11/27 13.40 MC 052601 1931/11/28 13.40 MC 052601 1931/11/29 13.40 MC 052601 1931/11/30 13.40 MC 052601 1931/12/01 12.00 R 052601 1931/12/02 12.00 R 052601 1931/12/03 12.00 R 052601 1931/12/04 12.00 R 052601 1931/12/05 12.00 R 052601 1931/12/06 12.00 R 052601 1931/12/07 12.00 R 052601 1931/12/08 12.00 R 052601 1931/12/09 12.00 R 052601 1931/12/10 12.00 R 052601 1931/12/11 7.110 R 052601 1931/12/12 7.110 R 052601 1931/12/13 7.110 R 052601 1931/12/14 7.110 R 052601 1931/12/15 7.110 R 052601 1931/12/16 7.110 R 052601 1931/12/17 7.110 R 052601 1931/12/18 7.110 R 052601 1931/12/19 7.110 R 052601 1931/12/20 7.110 R 052601 1931/12/21 5.210 R 052601 1931/12/22 5.210 R 052601 1931/12/23 5.210 R 052601 1931/12/24 5.210 R 052601 1931/12/25 5.210 R 052601 1931/12/26 5.210 R 052601 1931/12/27 5.210 R 052601 1931/12/28 5.210 R 052601 1931/12/29 5.210 R 052601 1931/12/30 5.210 R 052601 1931/12/31 5.210 R 052601 1932/01/01 4.870 R 052601 1932/01/02 4.870 R 052601 1932/01/03 4.870 R 052601 1932/01/04 4.870 R 052601 1932/01/05 4.870 R 052601 1932/01/06 4.870 R 052601 1932/01/07 4.870 R 052601 1932/01/08 4.870 R 052601 1932/01/09 4.870 R 052601 1932/01/10 4.870 R 052601 1932/01/11 11.30 R 052601 1932/01/12 11.30 R 052601 1932/01/13 11.30 R 052601 1932/01/14 11.30 R 052601 1932/01/15 11.30 R 052601 1932/01/16 11.30 R 052601 1932/01/17 11.30 R 052601 1932/01/18 11.30 R 052601 1932/01/19 11.30 R 052601 1932/01/20 11.30 R 052601 1932/01/21 13.40 R 052601 1932/01/22 13.40 R 052601 1932/01/23 13.40 R 052601 1932/01/24 13.40 R 052601 1932/01/25 13.40 R 052601 1932/01/26 13.40 R 052601 1932/01/27 13.40 R 052601 1932/01/28 13.40 R 052601 1932/01/29 13.40 R 052601 1932/01/30 13.40 R 052601 1932/01/31 13.40 R 052601 1932/02/01 9.120 R 052601 1932/02/02 9.120 R 052601 1932/02/03 9.120 R 052601 1932/02/04 9.120 R 052601 1932/02/05 9.120 R 052601 1932/02/06 9.120 R 052601 1932/02/07 9.120 R 052601 1932/02/08 9.120 R 052601 1932/02/09 9.120 R 052601 1932/02/10 9.120 R 052601 1932/02/11 9.120 R 052601 1932/02/12 9.120 R 052601 1932/02/13 9.120 R 052601 1932/02/14 9.120 R 052601 1932/02/15 9.120 R 052601 1932/02/16 9.120 R 052601 1932/02/17 9.120 R 052601 1932/02/18 9.120 R 052601 1932/02/19 9.120 R 052601 1932/02/20 9.120 R 052601 1932/02/21 8.380 R 052601 1932/02/22 8.380 R 052601 1932/02/23 8.380 R 052601 1932/02/24 8.380 R 052601 1932/02/25 8.380 R 052601 1932/02/26 8.380 R 052601 1932/02/27 8.380 R 052601 1932/02/28 8.380 R 052601 1932/02/29 8.380 R 052601 1932/03/01 8.380 R 052601 1932/03/02 8.380 R 052601 1932/03/03 8.380 R 052601 1932/03/04 8.380 R 052601 1932/03/05 8.380 R 052601 1932/03/06 8.380 R 052601 1932/03/07 8.380 R 052601 1932/03/08 8.380 R 052601 1932/03/09 8.380 R 052601 1932/03/10 8.380 R 052601 1932/03/11 6.630 R 052601 1932/03/12 6.630 R 052601 1932/03/13 6.630 R 052601 1932/03/14 6.630 R 052601 1932/03/15 6.630 R 052601 1932/03/16 6.630 R 052601 1932/03/17 6.630 R 052601 1932/03/18 6.630 R 052601 1932/03/19 6.630 R 052601 1932/03/20 6.630 R 052601 1932/03/21 8.380 R 052601 1932/03/22 8.380 R 052601 1932/03/23 8.380 R 052601 1932/03/24 8.380 R 052601 1932/03/25 8.380 R 052601 1932/03/26 8.380 R 052601 1932/03/27 8.380 R 052601 1932/03/28 8.380 R 052601 1932/03/29 8.380 R 052601 1932/03/30 8.380 R 052601 1932/03/31 8.380 R 052601 1932/04/01 31.10 R 052601 1932/04/02 31.10 R 052601 1932/04/03 31.10 R 052601 1932/04/04 31.10 R 052601 1932/04/05 31.10 R 052601 1932/04/06 31.10 R 052601 1932/04/07 31.10 R 052601 1932/04/08 31.10 R 052601 1932/04/09 31.10 R 052601 1932/04/10 31.10 R 052601 1932/04/11 31.10 R 052601 1932/04/12 31.10 R 052601 1932/04/13 31.10 R 052601 1932/04/14 31.10 R 052601 1932/04/15 31.10 R 052601 1932/04/16 31.10 R 052601 1932/04/17 31.10 R 052601 1932/04/18 68.00 MC 052601 1932/04/19 69.10 MC 052601 1932/04/20 68.00 MC 052601 1932/04/21 69.10 MC 052601 1932/04/22 82.10 MC 052601 1932/04/23 90.90 MC 052601 1932/04/24 89.50 MC 052601 1932/04/25 88.30 MC 052601 1932/04/26 93.40 MC 052601 1932/04/27 82.10 MC 052601 1932/04/28 66.80 MC 052601 1932/04/29 63.40 MC 052601 1932/04/30 57.50 MC 052601 1932/05/01 56.10 MC 052601 1932/05/02 58.90 MC 052601 1932/05/03 60.90 MC 052601 1932/05/04 60.90 MC 052601 1932/05/05 60.00 MC 052601 1932/05/06 58.00 MC 052601 1932/05/07 56.10 MC 052601 1932/05/08 54.90 MC 052601 1932/05/09 52.10 MC 052601 1932/05/10 47.90 MC 052601 1932/05/11 45.30 MC 052601 1932/05/12 43.00 MC 052601 1932/05/13 39.90 MC 052601 1932/05/14 37.70 MC 052601 1932/05/15 35.70 MC 052601 1932/05/16 33.40 MC 052601 1932/05/17 30.30 MC 052601 1932/05/18 28.60 MC 052601 1932/05/19 26.60 MC 052601 1932/05/20 26.00 MC 052601 1932/05/21 24.70 MC 052601 1932/05/22 21.30 MC 052601 1932/05/23 19.60 MC 052601 1932/05/24 19.10 MC 052601 1932/05/25 17.50 MC 052601 1932/05/26 17.50 MC 052601 1932/05/27 17.00 MC 052601 1932/05/28 16.50 MC 052601 1932/05/29 16.50 MC 052601 1932/05/30 7.450 MC 052601 1932/05/31 7.450 MC 052601 1932/06/01 15.70 MC 052601 1932/06/02 14.80 MC 052601 1932/06/03 14.30 MC 052601 1932/06/04 12.80 MC 052601 1932/06/05 14.30 MC 052601 1932/06/06 13.30 MC 052601 1932/06/07 13.30 MC 052601 1932/06/08 12.80 MC 052601 1932/06/09 12.80 MC 052601 1932/06/10 11.90 MC 052601 1932/06/11 11.90 MC 052601 1932/06/12 10.20 MC 052601 1932/06/13 11.00 MC 052601 1932/06/14 9.830 MC 052601 1932/06/15 9.430 MC 052601 1932/06/16 9.430 MC 052601 1932/06/17 9.030 MC 052601 1932/06/18 7.930 MC 052601 1932/06/19 6.910 MC 052601 1932/06/20 6.910 MC 052601 1932/06/21 6.910 MC 052601 1932/06/22 6.570 MC 052601 1932/06/23 6.260 MC 052601 1932/06/24 6.260 MC 052601 1932/06/25 6.000 MC 052601 1932/06/26 5.440 MC 052601 1932/06/27 5.150 MC 052601 1932/06/28 3.740 MC 052601 1932/06/29 2.970 MC 052601 1932/06/30 2.490 MC 052601 1932/07/01 3.450 MC 052601 1932/07/02 3.450 MC 052601 1932/07/03 3.450 MC 052601 1932/07/04 3.450 MC 052601 1932/07/05 3.740 MC 052601 1932/07/06 4.020 MC 052601 1932/07/07 4.300 MC 052601 1932/07/08 4.300 MC 052601 1932/07/09 5.150 MC 052601 1932/07/10 5.440 MC 052601 1932/07/11 5.440 MC 052601 1932/07/12 5.720 MC 052601 1932/07/13 5.150 MC 052601 1932/07/14 4.020 MC 052601 1932/07/15 4.020 MC 052601 1932/07/16 4.020 MC 052601 1932/07/17 4.020 MC 052601 1932/07/18 4.300 MC 052601 1932/07/19 4.300 MC 052601 1932/07/20 4.020 MC 052601 1932/07/21 4.020 MC 052601 1932/07/22 4.020 MC 052601 1932/07/23 4.020 MC 052601 1932/07/24 3.450 MC 052601 1932/07/25 3.740 MC 052601 1932/07/26 3.740 MC 052601 1932/07/27 3.450 MC 052601 1932/07/28 3.200 MC 052601 1932/07/29 3.200 MC 052601 1932/07/30 3.450 MC 052601 1932/07/31 3.450 MC 052601 1932/08/01 3.200 MC 052601 1932/08/02 2.970 MC 052601 1932/08/03 2.970 MC 052601 1932/08/04 2.720 MC 052601 1932/08/05 2.720 MC 052601 1932/08/06 2.720 MC 052601 1932/08/07 2.970 MC 052601 1932/08/08 2.720 MC 052601 1932/08/09 2.720 MC 052601 1932/08/10 2.720 MC 052601 1932/08/11 2.970 MC 052601 1932/08/12 2.970 MC 052601 1932/08/13 3.450 MC 052601 1932/08/14 3.740 MC 052601 1932/08/15 4.590 MC 052601 1932/08/16 4.870 MC 052601 1932/08/17 6.630 MC 052601 1932/08/18 7.650 MC 052601 1932/08/19 8.380 MC 052601 1932/08/20 8.380 MC 052601 1932/08/21 7.310 MC 052601 1932/08/22 7.310 MC 052601 1932/08/23 8.010 MC 052601 1932/08/24 8.380 MC 052601 1932/08/25 8.380 MC 052601 1932/08/26 8.380 MC 052601 1932/08/27 8.010 MC 052601 1932/08/28 7.650 MC 052601 1932/08/29 6.630 MC 052601 1932/08/30 6.310 MC 052601 1932/08/31 5.720 MC 052601 1932/09/01 12.00 MC 052601 1932/09/02 16.30 MC 052601 1932/09/03 23.90 MC 052601 1932/09/04 24.50 MC 052601 1932/09/05 24.50 MC 052601 1932/09/06 23.90 MC 052601 1932/09/07 23.40 MC 052601 1932/09/08 23.40 MC 052601 1932/09/09 22.20 MC 052601 1932/09/10 21.10 MC 052601 1932/09/11 20.50 MC 052601 1932/09/12 18.80 MC 052601 1932/09/13 16.80 MC 052601 1932/09/14 16.30 MC 052601 1932/09/15 15.30 MC 052601 1932/09/16 15.30 MC 052601 1932/09/17 14.80 MC 052601 1932/09/18 13.90 MC 052601 1932/09/19 12.90 MC 052601 1932/09/20 11.60 MC 052601 1932/09/21 11.10 MC 052601 1932/09/22 10.30 MC 052601 1932/09/23 9.910 MC 052601 1932/09/24 8.750 MC 052601 1932/09/25 8.380 MC 052601 1932/09/26 9.120 MC 052601 1932/09/27 10.70 MC 052601 1932/09/28 13.90 MC 052601 1932/09/29 12.90 MC 052601 1932/09/30 12.00 MC 052601 1932/10/01 11.10 MC 052601 1932/10/02 10.40 MC 052601 1932/10/03 9.970 MC 052601 1932/10/04 9.970 MC 052601 1932/10/05 14.10 MC 052601 1932/10/06 42.50 MC 052601 1932/10/07 57.20 MC 052601 1932/10/08 73.10 MC 052601 1932/10/09 69.70 MC 052601 1932/10/10 69.70 MC 052601 1932/10/11 62.30 MC 052601 1932/10/12 57.20 MC 052601 1932/10/13 50.70 MC 052601 1932/10/14 46.40 MC 052601 1932/10/15 41.60 MC 052601 1932/10/16 36.50 MC 052601 1932/10/17 32.80 MC 052601 1932/10/18 29.20 MC 052601 1932/10/19 26.80 MC 052601 1932/10/20 24.10 MC 052601 1932/10/21 17.20 MC 052601 1932/10/22 13.70 MC 052601 1932/10/23 17.20 MC 052601 1932/10/24 16.70 MC 052601 1932/10/25 18.20 MC 052601 1932/10/26 17.20 MC 052601 1932/10/27 17.70 MC 052601 1932/10/28 17.20 MC 052601 1932/10/29 15.60 MC 052601 1932/10/30 15.10 MC 052601 1932/10/31 14.10 MC 052601 1932/11/01 14.70 MC 052601 1932/11/02 15.70 MC 052601 1932/11/03 18.30 MC 052601 1932/11/04 18.90 MC 052601 1932/11/05 20.50 MC 052601 1932/11/06 20.50 MC 052601 1932/11/07 20.50 MC 052601 1932/11/08 19.90 MC 052601 1932/11/09 19.40 MC 052601 1932/11/10 19.90 MC 052601 1932/11/11 20.50 MC 052601 1932/11/12 21.00 MC 052601 1932/11/13 20.50 MC 052601 1932/11/14 20.50 MC 052601 1932/11/15 19.90 MC 052601 1932/11/16 19.90 MC 052601 1932/11/17 18.30 MC 052601 1932/11/18 17.80 MC 052601 1932/11/19 17.30 MC 052601 1932/11/20 16.20 MC 052601 1932/11/21 15.70 MC 052601 1932/11/22 15.70 MC 052601 1932/11/23 15.20 MC 052601 1932/11/24 14.70 MC 052601 1932/11/25 14.20 MC 052601 1932/11/26 13.80 MC 052601 1932/11/27 12.90 MC 052601 1932/11/28 12.40 MC 052601 1932/11/29 12.00 MC 052601 1932/11/30 11.20 MC 052601 1932/12/01 11.30 MC 052601 1932/12/02 11.70 MC 052601 1932/12/03 11.70 MC 052601 1932/12/04 11.70 MC 052601 1932/12/05 11.70 MC 052601 1932/12/06 11.30 MC 052601 1932/12/07 11.30 MC 052601 1932/12/08 11.30 MC 052601 1932/12/09 10.70 R 052601 1932/12/10 10.70 R 052601 1932/12/11 10.70 R 052601 1932/12/12 10.70 R 052601 1932/12/13 10.70 R 052601 1932/12/14 10.70 R 052601 1932/12/15 10.70 R 052601 1932/12/16 10.70 R 052601 1932/12/17 10.70 R 052601 1932/12/18 10.70 R 052601 1932/12/19 10.70 R 052601 1932/12/20 10.70 R 052601 1932/12/21 12.00 R 052601 1932/12/22 12.00 R 052601 1932/12/23 12.00 R 052601 1932/12/24 12.00 R 052601 1932/12/25 12.00 R 052601 1932/12/26 12.00 R 052601 1932/12/27 12.00 R 052601 1932/12/28 12.00 R 052601 1932/12/29 12.00 R 052601 1932/12/30 12.00 R 052601 1932/12/31 12.00 R 052601 1933/01/01 11.60 R 052601 1933/01/02 11.60 R 052601 1933/01/03 11.60 R 052601 1933/01/04 11.60 R 052601 1933/01/05 11.60 R 052601 1933/01/06 11.60 R 052601 1933/01/07 11.60 R 052601 1933/01/08 11.60 R 052601 1933/01/09 11.60 R 052601 1933/01/10 11.60 R 052601 1933/01/11 8.100 R 052601 1933/01/12 8.100 R 052601 1933/01/13 8.100 R 052601 1933/01/14 8.100 R 052601 1933/01/15 8.100 R 052601 1933/01/16 8.100 R 052601 1933/01/17 8.100 R 052601 1933/01/18 8.100 R 052601 1933/01/19 8.100 R 052601 1933/01/20 8.100 R 052601 1933/01/21 7.250 R 052601 1933/01/22 7.250 R 052601 1933/01/23 7.250 R 052601 1933/01/24 7.250 R 052601 1933/01/25 7.250 R 052601 1933/01/26 7.250 R 052601 1933/01/27 7.250 R 052601 1933/01/28 7.250 R 052601 1933/01/29 7.250 R 052601 1933/01/30 7.250 R 052601 1933/01/31 7.250 R 052601 1933/02/01 5.780 R 052601 1933/02/02 5.780 R 052601 1933/02/03 5.780 R 052601 1933/02/04 5.780 R 052601 1933/02/05 5.780 R 052601 1933/02/06 5.780 R 052601 1933/02/07 5.780 R 052601 1933/02/08 5.780 R 052601 1933/02/09 5.780 R 052601 1933/02/10 5.780 R 052601 1933/02/11 6.030 R 052601 1933/02/12 6.030 R 052601 1933/02/13 6.030 R 052601 1933/02/14 6.030 R 052601 1933/02/15 6.030 R 052601 1933/02/16 6.030 R 052601 1933/02/17 6.030 R 052601 1933/02/18 6.030 R 052601 1933/02/19 6.030 R 052601 1933/02/20 6.030 R 052601 1933/02/21 6.740 R 052601 1933/02/22 6.740 R 052601 1933/02/23 6.740 R 052601 1933/02/24 6.740 R 052601 1933/02/25 6.740 R 052601 1933/02/26 6.740 R 052601 1933/02/27 6.740 R 052601 1933/02/28 6.740 R 052601 1933/03/01 5.860 R 052601 1933/03/02 5.860 R 052601 1933/03/03 5.860 R 052601 1933/03/04 5.860 R 052601 1933/03/05 5.860 R 052601 1933/03/06 5.860 R 052601 1933/03/07 5.860 R 052601 1933/03/08 5.860 R 052601 1933/03/09 5.860 R 052601 1933/03/10 5.860 R 052601 1933/03/11 4.530 R 052601 1933/03/12 4.530 R 052601 1933/03/13 4.530 R 052601 1933/03/14 4.530 R 052601 1933/03/15 4.530 R 052601 1933/03/16 4.530 R 052601 1933/03/17 4.530 R 052601 1933/03/18 4.530 R 052601 1933/03/19 4.530 R 052601 1933/03/20 4.530 R 052601 1933/03/21 1.900 R 052601 1933/03/22 1.900 R 052601 1933/03/23 1.900 R 052601 1933/03/24 1.900 R 052601 1933/03/25 1.900 R 052601 1933/03/26 1.900 R 052601 1933/03/27 1.900 R 052601 1933/03/28 1.900 R 052601 1933/03/29 1.900 R 052601 1933/03/30 1.900 R 052601 1933/03/31 1.900 R 052601 1933/04/01 31.10 R 052601 1933/04/02 31.10 R 052601 1933/04/03 31.10 R 052601 1933/04/04 31.10 R 052601 1933/04/05 31.10 R 052601 1933/04/06 31.10 R 052601 1933/04/07 31.10 R 052601 1933/04/08 31.10 R 052601 1933/04/09 31.10 R 052601 1933/04/10 31.10 R 052601 1933/04/11 31.10 R 052601 1933/04/12 31.10 R 052601 1933/04/13 31.10 R 052601 1933/04/14 31.10 R 052601 1933/04/15 31.10 R 052601 1933/04/16 83.50 MC 052601 1933/04/17 93.40 MC 052601 1933/04/18 117.0 MC 052601 1933/04/19 113.0 MC 052601 1933/04/20 117.0 MC 052601 1933/04/21 123.0 MC 052601 1933/04/22 123.0 MC 052601 1933/04/23 118.0 MC 052601 1933/04/24 114.0 MC 052601 1933/04/25 108.0 MC 052601 1933/04/26 99.70 MC 052601 1933/04/27 90.90 MC 052601 1933/04/28 87.20 MC 052601 1933/04/29 79.60 MC 052601 1933/04/30 69.10 MC 052601 1933/05/01 62.00 MC 052601 1933/05/02 64.00 MC 052601 1933/05/03 115.0 MC 052601 1933/05/04 140.0 MC 052601 1933/05/05 144.0 MC 052601 1933/05/06 143.0 MC 052601 1933/05/07 129.0 MC 052601 1933/05/08 104.0 MC 052601 1933/05/09 86.60 MC 052601 1933/05/10 74.20 MC 052601 1933/05/11 62.90 MC 052601 1933/05/12 54.90 MC 052601 1933/05/13 50.40 MC 052601 1933/05/14 47.90 MC 052601 1933/05/15 43.00 MC 052601 1933/05/16 37.70 MC 052601 1933/05/17 34.30 MC 052601 1933/05/18 31.70 MC 052601 1933/05/19 29.70 MC 052601 1933/05/20 27.80 MC 052601 1933/05/21 26.70 MC 052601 1933/05/22 24.00 MC 052601 1933/05/23 22.90 MC 052601 1933/05/24 22.90 MC 052601 1933/05/25 21.30 MC 052601 1933/05/26 19.70 MC 052601 1933/05/27 20.20 MC 052601 1933/05/28 20.80 MC 052601 1933/05/29 22.90 MC 052601 1933/05/30 22.90 MC 052601 1933/05/31 22.90 MC 052601 1933/06/01 23.80 MC 052601 1933/06/02 21.60 MC 052601 1933/06/03 21.60 MC 052601 1933/06/04 20.60 MC 052601 1933/06/05 19.50 MC 052601 1933/06/06 19.50 MC 052601 1933/06/07 18.40 MC 052601 1933/06/08 17.40 MC 052601 1933/06/09 17.40 MC 052601 1933/06/10 16.80 MC 052601 1933/06/11 15.80 MC 052601 1933/06/12 14.80 MC 052601 1933/06/13 13.40 MC 052601 1933/06/14 12.90 MC 052601 1933/06/15 12.10 MC 052601 1933/06/16 11.70 MC 052601 1933/06/17 13.70 MC 052601 1933/06/18 10.50 MC 052601 1933/06/19 9.740 MC 052601 1933/06/20 9.370 MC 052601 1933/06/21 9.000 MC 052601 1933/06/22 9.000 MC 052601 1933/06/23 8.640 MC 052601 1933/06/24 7.590 MC 052601 1933/06/25 7.250 MC 052601 1933/06/26 7.250 MC 052601 1933/06/27 6.940 MC 052601 1933/06/28 6.940 MC 052601 1933/06/29 6.940 MC 052601 1933/06/30 7.590 MC 052601 1933/07/01 6.230 MC 052601 1933/07/02 12.90 MC 052601 1933/07/03 11.60 MC 052601 1933/07/04 11.20 MC 052601 1933/07/05 8.580 MC 052601 1933/07/06 7.840 MC 052601 1933/07/07 6.880 MC 052601 1933/07/08 6.880 MC 052601 1933/07/09 7.530 MC 052601 1933/07/10 8.240 MC 052601 1933/07/11 8.240 MC 052601 1933/07/12 8.240 MC 052601 1933/07/13 8.240 MC 052601 1933/07/14 7.530 MC 052601 1933/07/15 6.880 MC 052601 1933/07/16 5.920 MC 052601 1933/07/17 5.610 MC 052601 1933/07/18 5.610 MC 052601 1933/07/19 4.980 MC 052601 1933/07/20 4.670 MC 052601 1933/07/21 4.670 MC 052601 1933/07/22 4.360 MC 052601 1933/07/23 4.050 MC 052601 1933/07/24 4.050 MC 052601 1933/07/25 4.050 MC 052601 1933/07/26 3.770 MC 052601 1933/07/27 3.770 MC 052601 1933/07/28 3.450 MC 052601 1933/07/29 3.450 MC 052601 1933/07/30 4.050 MC 052601 1933/07/31 4.980 MC 052601 1933/08/01 4.300 MC 052601 1933/08/02 3.990 MC 052601 1933/08/03 3.710 MC 052601 1933/08/04 3.090 MC 052601 1933/08/05 2.780 MC 052601 1933/08/06 2.780 MC 052601 1933/08/07 2.780 MC 052601 1933/08/08 2.780 MC 052601 1933/08/09 3.090 MC 052601 1933/08/10 3.090 MC 052601 1933/08/11 2.780 MC 052601 1933/08/12 3.090 MC 052601 1933/08/13 3.090 MC 052601 1933/08/14 2.780 MC 052601 1933/08/15 2.780 MC 052601 1933/08/16 2.780 MC 052601 1933/08/17 3.400 MC 052601 1933/08/18 3.710 MC 052601 1933/08/19 3.990 MC 052601 1933/08/20 3.710 MC 052601 1933/08/21 3.400 MC 052601 1933/08/22 3.400 MC 052601 1933/08/23 3.400 MC 052601 1933/08/24 4.620 MC 052601 1933/08/25 8.860 MC 052601 1933/08/26 13.20 MC 052601 1933/08/27 13.20 MC 052601 1933/08/28 13.20 MC 052601 1933/08/29 12.80 MC 052601 1933/08/30 12.80 MC 052601 1933/08/31 12.30 MC 052601 1933/09/01 12.30 MC 052601 1933/09/02 11.90 MC 052601 1933/09/03 14.00 MC 052601 1933/09/04 10.40 MC 052601 1933/09/05 9.970 MC 052601 1933/09/06 9.230 MC 052601 1933/09/07 8.860 MC 052601 1933/09/08 8.100 MC 052601 1933/09/09 7.450 MC 052601 1933/09/10 7.140 MC 052601 1933/09/11 6.800 MC 052601 1933/09/12 6.170 MC 052601 1933/09/13 5.240 MC 052601 1933/09/14 4.930 MC 052601 1933/09/15 3.990 MC 052601 1933/09/16 3.990 MC 052601 1933/09/17 3.990 MC 052601 1933/09/18 3.990 MC 052601 1933/09/19 4.300 MC 052601 1933/09/20 3.990 MC 052601 1933/09/21 3.990 MC 052601 1933/09/22 3.990 MC 052601 1933/09/23 3.990 MC 052601 1933/09/24 3.710 MC 052601 1933/09/25 3.400 MC 052601 1933/09/26 3.710 MC 052601 1933/09/27 3.990 MC 052601 1933/09/28 3.990 MC 052601 1933/09/29 4.300 MC 052601 1933/09/30 4.300 MC 052601 1933/10/01 4.730 MC 052601 1933/10/02 4.730 MC 052601 1933/10/03 4.730 MC 052601 1933/10/04 5.040 MC 052601 1933/10/05 4.730 MC 052601 1933/10/06 4.110 MC 052601 1933/10/07 4.110 MC 052601 1933/10/08 3.790 MC 052601 1933/10/09 3.790 MC 052601 1933/10/10 3.510 MC 052601 1933/10/11 3.510 MC 052601 1933/10/12 3.200 MC 052601 1933/10/13 3.200 MC 052601 1933/10/14 2.920 MC 052601 1933/10/15 2.630 MC 052601 1933/10/16 2.630 MC 052601 1933/10/17 2.630 MC 052601 1933/10/18 2.630 MC 052601 1933/10/19 2.920 MC 052601 1933/10/20 2.630 MC 052601 1933/10/21 2.630 MC 052601 1933/10/22 2.350 MC 052601 1933/10/23 2.630 MC 052601 1933/10/24 2.630 MC 052601 1933/10/25 2.350 MC 052601 1933/10/26 2.350 MC 052601 1933/10/27 2.630 MC 052601 1933/10/28 2.920 MC 052601 1933/10/29 3.510 MC 052601 1933/10/30 3.790 MC 052601 1933/10/31 4.110 MC 052601 1933/11/01 4.110 MC 052601 1933/11/02 4.110 MC 052601 1933/11/03 4.110 MC 052601 1933/11/04 4.110 MC 052601 1933/11/05 4.420 MC 052601 1933/11/06 4.420 MC 052601 1933/11/07 4.420 MC 052601 1933/11/08 4.110 MC 052601 1933/11/09 4.110 MC 052601 1933/11/10 4.110 MC 052601 1933/11/11 4.110 MC 052601 1933/11/12 3.260 R 052601 1933/11/13 3.260 R 052601 1933/11/14 3.260 R 052601 1933/11/15 3.260 R 052601 1933/11/16 3.260 R 052601 1933/11/17 3.260 R 052601 1933/11/18 3.260 R 052601 1933/11/19 3.260 R 052601 1933/11/20 3.260 R 052601 1933/11/21 3.260 R 052601 1933/11/22 3.260 R 052601 1933/11/23 3.260 R 052601 1933/11/24 3.260 R 052601 1933/11/25 3.260 R 052601 1933/11/26 3.260 R 052601 1933/11/27 3.260 R 052601 1933/11/28 3.260 R 052601 1933/11/29 3.260 R 052601 1933/11/30 3.260 R 052601 1933/12/01 3.260 R 052601 1933/12/02 3.260 R 052601 1933/12/03 3.260 R 052601 1933/12/04 3.260 R 052601 1933/12/05 3.260 R 052601 1933/12/06 3.260 R 052601 1933/12/07 3.260 R 052601 1933/12/08 3.260 R 052601 1933/12/09 3.260 R 052601 1933/12/10 3.260 R 052601 1933/12/11 3.260 R 052601 1933/12/12 3.260 R 052601 1933/12/13 3.260 R 052601 1933/12/14 3.260 R 052601 1933/12/15 3.260 R 052601 1933/12/16 3.260 R 052601 1933/12/17 3.260 R 052601 1933/12/18 3.260 R 052601 1933/12/19 3.260 R 052601 1933/12/20 3.260 R 052601 1933/12/21 3.260 R 052601 1933/12/22 3.260 R 052601 1933/12/23 3.260 R 052601 1933/12/24 3.260 R 052601 1933/12/25 3.260 R 052601 1933/12/26 3.260 R 052601 1933/12/27 3.260 R 052601 1933/12/28 3.260 R 052601 1933/12/29 3.260 R 052601 1933/12/30 3.260 R 052601 1933/12/31 3.260 R 052601 1934/01/01 4.190 R 052601 1934/01/02 4.190 R 052601 1934/01/03 4.190 R 052601 1934/01/04 4.190 R 052601 1934/01/05 4.190 R 052601 1934/01/06 4.190 R 052601 1934/01/07 4.190 R 052601 1934/01/08 4.190 R 052601 1934/01/09 4.190 R 052601 1934/01/10 4.190 R 052601 1934/01/11 4.190 R 052601 1934/01/12 4.190 R 052601 1934/01/13 4.190 R 052601 1934/01/14 4.190 R 052601 1934/01/15 4.190 R 052601 1934/01/16 4.190 R 052601 1934/01/17 4.190 R 052601 1934/01/18 4.190 R 052601 1934/01/19 4.190 R 052601 1934/01/20 4.190 R 052601 1934/01/21 4.190 R 052601 1934/01/22 4.190 R 052601 1934/01/23 4.190 R 052601 1934/01/24 4.190 R 052601 1934/01/25 4.190 R 052601 1934/01/26 4.190 R 052601 1934/01/27 4.190 R 052601 1934/01/28 4.190 R 052601 1934/01/29 4.190 R 052601 1934/01/30 4.190 R 052601 1934/01/31 4.190 R 052601 1934/02/01 3.260 R 052601 1934/02/02 3.260 R 052601 1934/02/03 3.260 R 052601 1934/02/04 3.260 R 052601 1934/02/05 3.260 R 052601 1934/02/06 3.260 R 052601 1934/02/07 3.260 R 052601 1934/02/08 3.260 R 052601 1934/02/09 3.260 R 052601 1934/02/10 3.260 R 052601 1934/02/11 3.260 R 052601 1934/02/12 3.260 R 052601 1934/02/13 3.260 R 052601 1934/02/14 3.260 R 052601 1934/02/15 3.260 R 052601 1934/02/16 3.260 R 052601 1934/02/17 3.260 R 052601 1934/02/18 3.260 R 052601 1934/02/19 3.260 R 052601 1934/02/20 3.260 R 052601 1934/02/21 3.260 R 052601 1934/02/22 3.260 R 052601 1934/02/23 3.260 R 052601 1934/02/24 3.260 R 052601 1934/02/25 3.260 R 052601 1934/02/26 3.260 R 052601 1934/02/27 3.260 R 052601 1934/02/28 3.260 R 052601 1934/03/01 3.310 R 052601 1934/03/02 3.310 R 052601 1934/03/03 3.310 R 052601 1934/03/04 3.310 R 052601 1934/03/05 3.310 R 052601 1934/03/06 3.310 R 052601 1934/03/07 3.310 R 052601 1934/03/08 3.310 R 052601 1934/03/09 3.310 R 052601 1934/03/10 3.310 R 052601 1934/03/11 3.310 R 052601 1934/03/12 3.310 R 052601 1934/03/13 3.310 R 052601 1934/03/14 3.310 R 052601 1934/03/15 3.310 R 052601 1934/03/16 3.310 R 052601 1934/03/17 3.310 R 052601 1934/03/18 3.310 R 052601 1934/03/19 3.310 R 052601 1934/03/20 3.310 R 052601 1934/03/21 3.310 R 052601 1934/03/22 3.310 R 052601 1934/03/23 3.310 R 052601 1934/03/24 3.310 R 052601 1934/03/25 3.310 R 052601 1934/03/26 3.310 R 052601 1934/03/27 3.310 R 052601 1934/03/28 3.310 R 052601 1934/03/29 3.310 R 052601 1934/03/30 3.310 R 052601 1934/03/31 3.310 R 052601 1934/04/01 43.60 R 052601 1934/04/02 43.60 R 052601 1934/04/03 43.60 R 052601 1934/04/04 43.60 R 052601 1934/04/05 43.60 R 052601 1934/04/06 43.60 R 052601 1934/04/07 43.60 R 052601 1934/04/08 43.60 R 052601 1934/04/09 43.60 R 052601 1934/04/10 43.60 R 052601 1934/04/11 43.60 R 052601 1934/04/12 43.60 R 052601 1934/04/13 43.60 R 052601 1934/04/14 43.60 R 052601 1934/04/15 43.60 R 052601 1934/04/16 43.60 R 052601 1934/04/17 43.60 R 052601 1934/04/18 43.60 R 052601 1934/04/19 43.60 R 052601 1934/04/20 43.60 R 052601 1934/04/21 43.60 R 052601 1934/04/22 43.60 R 052601 1934/04/23 43.60 R 052601 1934/04/24 43.60 R 052601 1934/04/25 121.0 MC 052601 1934/04/26 121.0 MC 052601 1934/04/27 122.0 MC 052601 1934/04/28 115.0 MC 052601 1934/04/29 112.0 MC 052601 1934/04/30 108.0 MC 052601 1934/05/01 105.0 MC 052601 1934/05/02 109.0 MC 052601 1934/05/03 117.0 MC 052601 1934/05/04 127.0 MC 052601 1934/05/05 134.0 MC 052601 1934/05/06 133.0 MC 052601 1934/05/07 125.0 MC 052601 1934/05/08 116.0 MC 052601 1934/05/09 136.0 MC 052601 1934/05/10 101.0 MC 052601 1934/05/11 83.50 MC 052601 1934/05/12 72.50 MC 052601 1934/05/13 62.60 MC 052601 1934/05/14 55.80 MC 052601 1934/05/15 50.10 MC 052601 1934/05/16 47.60 MC 052601 1934/05/17 38.20 MC 052601 1934/05/18 36.20 MC 052601 1934/05/19 31.70 MC 052601 1934/05/20 30.00 MC 052601 1934/05/21 27.70 MC 052601 1934/05/22 27.70 MC 052601 1934/05/23 28.30 MC 052601 1934/05/24 26.50 MC 052601 1934/05/25 25.40 MC 052601 1934/05/26 24.30 MC 052601 1934/05/27 23.20 MC 052601 1934/05/28 21.70 MC 052601 1934/05/29 20.60 MC 052601 1934/05/30 19.10 MC 052601 1934/05/31 18.60 MC 052601 1934/06/01 17.80 MC 052601 1934/06/02 16.90 MC 052601 1934/06/03 15.90 MC 052601 1934/06/04 15.00 MC 052601 1934/06/05 13.70 MC 052601 1934/06/06 12.40 MC 052601 1934/06/07 11.60 MC 052601 1934/06/08 10.40 MC 052601 1934/06/09 10.40 MC 052601 1934/06/10 11.60 MC 052601 1934/06/11 11.20 MC 052601 1934/06/12 10.80 MC 052601 1934/06/13 10.80 MC 052601 1934/06/14 11.20 MC 052601 1934/06/15 11.30 MC 052601 1934/06/16 12.80 MC 052601 1934/06/17 12.80 MC 052601 1934/06/18 12.80 MC 052601 1934/06/19 17.80 MC 052601 1934/06/20 25.70 MC 052601 1934/06/21 31.40 MC 052601 1934/06/22 30.90 MC 052601 1934/06/23 28.60 MC 052601 1934/06/24 26.80 MC 052601 1934/06/25 26.80 MC 052601 1934/06/26 24.60 MC 052601 1934/06/27 24.00 MC 052601 1934/06/28 22.40 MC 052601 1934/06/29 21.90 MC 052601 1934/06/30 20.30 MC 052601 1934/07/01 20.30 MC 052601 1934/07/02 18.80 MC 052601 1934/07/03 17.40 MC 052601 1934/07/04 16.90 MC 052601 1934/07/05 15.00 MC 052601 1934/07/06 14.10 MC 052601 1934/07/07 12.80 MC 052601 1934/07/08 12.40 MC 052601 1934/07/09 10.40 MC 052601 1934/07/10 10.10 MC 052601 1934/07/11 9.290 MC 052601 1934/07/12 9.660 MC 052601 1934/07/13 9.290 MC 052601 1934/07/14 8.920 MC 052601 1934/07/15 8.210 MC 052601 1934/07/16 7.870 MC 052601 1934/07/17 7.530 MC 052601 1934/07/18 7.530 MC 052601 1934/07/19 7.190 MC 052601 1934/07/20 7.190 MC 052601 1934/07/21 6.540 MC 052601 1934/07/22 5.890 MC 052601 1934/07/23 5.580 MC 052601 1934/07/24 5.270 MC 052601 1934/07/25 4.960 MC 052601 1934/07/26 4.960 MC 052601 1934/07/27 4.640 MC 052601 1934/07/28 4.640 MC 052601 1934/07/29 4.330 MC 052601 1934/07/30 4.050 MC 052601 1934/07/31 4.050 MC 052601 1934/08/01 3.990 MC 052601 1934/08/02 3.990 MC 052601 1934/08/03 4.280 MC 052601 1934/08/04 3.990 MC 052601 1934/08/05 3.680 MC 052601 1934/08/06 3.400 MC 052601 1934/08/07 3.090 MC 052601 1934/08/08 2.800 MC 052601 1934/08/09 2.800 MC 052601 1934/08/10 2.800 MC 052601 1934/08/11 2.520 MC 052601 1934/08/12 2.520 MC 052601 1934/08/13 2.240 MC 052601 1934/08/14 2.800 MC 052601 1934/08/15 2.520 MC 052601 1934/08/16 2.240 MC 052601 1934/08/17 1.950 MC 052601 1934/08/18 1.670 MC 052601 1934/08/19 1.670 MC 052601 1934/08/20 1.390 MC 052601 1934/08/21 1.670 MC 052601 1934/08/22 1.670 MC 052601 1934/08/23 1.670 MC 052601 1934/08/24 1.950 MC 052601 1934/08/25 1.950 MC 052601 1934/08/26 1.950 MC 052601 1934/08/27 1.160 MC 052601 1934/08/28 1.390 MC 052601 1934/08/29 1.670 MC 052601 1934/08/30 1.670 MC 052601 1934/08/31 1.390 MC 052601 1934/09/01 1.270 MC 052601 1934/09/02 1.270 MC 052601 1934/09/03 1.270 MC 052601 1934/09/04 1.270 MC 052601 1934/09/05 1.560 MC 052601 1934/09/06 1.190 MC 052601 1934/09/07 1.440 MC 052601 1934/09/08 1.730 MC 052601 1934/09/09 3.140 MC 052601 1934/09/10 2.860 MC 052601 1934/09/11 2.580 MC 052601 1934/09/12 1.900 MC 052601 1934/09/13 1.900 MC 052601 1934/09/14 1.900 MC 052601 1934/09/15 1.610 MC 052601 1934/09/16 1.610 MC 052601 1934/09/17 2.180 MC 052601 1934/09/18 3.030 MC 052601 1934/09/19 3.310 MC 052601 1934/09/20 3.620 MC 052601 1934/09/21 3.790 MC 052601 1934/09/22 3.480 MC 052601 1934/09/23 4.420 MC 052601 1934/09/24 4.420 MC 052601 1934/09/25 4.730 MC 052601 1934/09/26 4.730 MC 052601 1934/09/27 4.730 MC 052601 1934/09/28 6.290 MC 052601 1934/09/29 6.290 MC 052601 1934/09/30 5.970 MC 052601 1934/10/01 5.970 MC 052601 1934/10/02 5.660 MC 052601 1934/10/03 5.350 MC 052601 1934/10/04 5.350 MC 052601 1934/10/05 5.040 MC 052601 1934/10/06 4.730 MC 052601 1934/10/07 5.040 MC 052601 1934/10/08 5.970 MC 052601 1934/10/09 5.970 MC 052601 1934/10/10 5.660 MC 052601 1934/10/11 5.660 MC 052601 1934/10/12 5.660 MC 052601 1934/10/13 5.350 MC 052601 1934/10/14 5.040 MC 052601 1934/10/15 4.730 MC 052601 1934/10/16 4.730 MC 052601 1934/10/17 4.730 MC 052601 1934/10/18 4.420 MC 052601 1934/10/19 4.420 MC 052601 1934/10/20 4.110 MC 052601 1934/10/21 4.110 MC 052601 1934/10/22 4.110 MC 052601 1934/10/23 3.510 MC 052601 1934/10/24 2.410 MC 052601 1934/10/25 1.270 MC 052601 1934/10/26 1.270 MC 052601 1934/10/27 1.590 MC 052601 1934/10/28 1.930 MC 052601 1934/10/29 2.410 MC 052601 1934/10/30 2.630 MC 052601 1934/10/31 3.510 MC 052601 1934/11/01 1.470 MC 052601 1934/11/02 1.390 MC 052601 1934/11/03 1.590 MC 052601 1934/11/04 2.240 MC 052601 1934/11/05 3.510 MC 052601 1934/11/06 5.350 MC 052601 1934/11/07 6.600 MC 052601 1934/11/08 7.590 MC 052601 1934/11/09 9.370 MC 052601 1934/11/10 9.370 MC 052601 1934/11/11 9.000 MC 052601 1934/11/12 8.640 MC 052601 1934/11/13 8.270 MC 052601 1934/11/14 7.930 MC 052601 1934/11/15 7.930 MC 052601 1934/11/16 7.730 MC 052601 1934/11/17 7.390 MC 052601 1934/11/18 7.080 MC 052601 1934/11/19 7.730 MC 052601 1934/11/20 7.730 MC 052601 1934/11/21 7.390 MC 052601 1934/11/22 7.080 MC 052601 1934/11/23 7.390 MC 052601 1934/11/24 7.390 MC 052601 1934/11/25 6.740 MC 052601 1934/11/26 6.740 MC 052601 1934/11/27 6.740 MC 052601 1934/11/28 10.30 MC 052601 1934/11/29 11.40 MC 052601 1934/11/30 15.30 MC 052601 1934/12/01 22.20 MC 052601 1934/12/02 28.30 MC 052601 1934/12/03 30.00 MC 052601 1934/12/04 30.60 MC 052601 1934/12/05 31.10 MC 052601 1934/12/06 28.90 MC 052601 1934/12/07 27.10 MC 052601 1934/12/08 26.50 MC 052601 1934/12/09 24.90 MC 052601 1934/12/10 19.60 R 052601 1934/12/11 19.60 R 052601 1934/12/12 19.60 R 052601 1934/12/13 19.60 R 052601 1934/12/14 19.60 R 052601 1934/12/15 19.60 R 052601 1934/12/16 19.60 R 052601 1934/12/17 19.60 R 052601 1934/12/18 19.60 R 052601 1934/12/19 19.60 R 052601 1934/12/20 19.60 R 052601 1934/12/21 8.550 R 052601 1934/12/22 8.550 R 052601 1934/12/23 8.550 R 052601 1934/12/24 8.550 R 052601 1934/12/25 8.550 R 052601 1934/12/26 8.550 R 052601 1934/12/27 8.550 R 052601 1934/12/28 8.550 R 052601 1934/12/29 8.550 R 052601 1934/12/30 8.550 R 052601 1934/12/31 8.550 R 052601 1935/01/01 5.970 R 052601 1935/01/02 5.970 R 052601 1935/01/03 5.970 R 052601 1935/01/04 5.970 R 052601 1935/01/05 5.970 R 052601 1935/01/06 5.970 R 052601 1935/01/07 5.970 R 052601 1935/01/08 5.970 R 052601 1935/01/09 5.970 R 052601 1935/01/10 5.970 R 052601 1935/01/11 5.970 R 052601 1935/01/12 5.970 R 052601 1935/01/13 5.970 R 052601 1935/01/14 5.970 R 052601 1935/01/15 5.970 R 052601 1935/01/16 5.270 R 052601 1935/01/17 5.270 R 052601 1935/01/18 5.270 R 052601 1935/01/19 5.270 R 052601 1935/01/20 5.270 R 052601 1935/01/21 5.270 R 052601 1935/01/22 5.270 R 052601 1935/01/23 5.270 R 052601 1935/01/24 5.270 R 052601 1935/01/25 5.270 R 052601 1935/01/26 5.270 R 052601 1935/01/27 5.270 R 052601 1935/01/28 5.270 R 052601 1935/01/29 5.270 R 052601 1935/01/30 5.270 R 052601 1935/01/31 5.270 R 052601 1935/02/01 4.790 R 052601 1935/02/02 4.790 R 052601 1935/02/03 4.790 R 052601 1935/02/04 4.790 R 052601 1935/02/05 4.790 R 052601 1935/02/06 4.790 R 052601 1935/02/07 4.790 R 052601 1935/02/08 4.790 R 052601 1935/02/09 4.790 R 052601 1935/02/10 4.790 R 052601 1935/02/11 3.790 R 052601 1935/02/12 3.790 R 052601 1935/02/13 3.790 R 052601 1935/02/14 3.790 R 052601 1935/02/15 3.790 R 052601 1935/02/16 3.790 R 052601 1935/02/17 3.790 R 052601 1935/02/18 3.790 R 052601 1935/02/19 3.790 R 052601 1935/02/20 3.790 R 052601 1935/02/21 2.580 R 052601 1935/02/22 2.580 R 052601 1935/02/23 2.580 R 052601 1935/02/24 2.580 R 052601 1935/02/25 2.580 R 052601 1935/02/26 2.580 R 052601 1935/02/27 2.580 R 052601 1935/02/28 2.580 R 052601 1935/03/01 2.750 R 052601 1935/03/02 2.750 R 052601 1935/03/03 2.750 R 052601 1935/03/04 2.750 R 052601 1935/03/05 2.750 R 052601 1935/03/06 2.750 R 052601 1935/03/07 2.750 R 052601 1935/03/08 2.750 R 052601 1935/03/09 2.750 R 052601 1935/03/10 2.750 R 052601 1935/03/11 4.110 R 052601 1935/03/12 4.110 R 052601 1935/03/13 4.110 R 052601 1935/03/14 4.110 R 052601 1935/03/15 4.110 R 052601 1935/03/16 4.110 R 052601 1935/03/17 4.110 R 052601 1935/03/18 4.110 R 052601 1935/03/19 4.110 R 052601 1935/03/20 4.110 R 052601 1935/03/21 6.880 R 052601 1935/03/22 6.880 R 052601 1935/03/23 6.880 R 052601 1935/03/24 6.880 R 052601 1935/03/25 6.880 R 052601 1935/03/26 6.880 R 052601 1935/03/27 6.880 R 052601 1935/03/28 6.880 R 052601 1935/03/29 6.880 R 052601 1935/03/30 6.880 R 052601 1935/03/31 6.880 R 052601 1935/04/01 18.10 R 052601 1935/04/02 18.10 R 052601 1935/04/03 18.10 R 052601 1935/04/04 18.10 R 052601 1935/04/05 18.10 R 052601 1935/04/06 18.10 R 052601 1935/04/07 18.10 R 052601 1935/04/08 18.10 R 052601 1935/04/09 18.10 R 052601 1935/04/10 18.10 R 052601 1935/04/11 18.10 R 052601 1935/04/12 18.10 R 052601 1935/04/13 18.10 R 052601 1935/04/14 18.10 R 052601 1935/04/15 41.90 MC 052601 1935/04/16 45.30 MC 052601 1935/04/17 55.50 MC 052601 1935/04/18 57.80 MC 052601 1935/04/19 64.60 MC 052601 1935/04/20 65.70 MC 052601 1935/04/21 71.40 MC 052601 1935/04/22 73.60 MC 052601 1935/04/23 75.90 MC 052601 1935/04/24 77.00 MC 052601 1935/04/25 77.00 MC 052601 1935/04/26 71.40 MC 052601 1935/04/27 69.10 MC 052601 1935/04/28 65.70 MC 052601 1935/04/29 63.40 MC 052601 1935/04/30 87.20 MC 052601 1935/05/01 101.0 MC 052601 1935/05/02 98.00 MC 052601 1935/05/03 95.40 J 052601 1935/05/04 90.30 MC 052601 1935/05/05 76.70 MC 052601 1935/05/06 73.10 MC 052601 1935/05/07 65.10 MC 052601 1935/05/08 65.10 MC 052601 1935/05/09 53.00 MC 052601 1935/05/10 48.70 MC 052601 1935/05/11 46.20 MC 052601 1935/05/12 43.90 MC 052601 1935/05/13 37.70 MC 052601 1935/05/14 34.30 MC 052601 1935/05/15 32.00 MC 052601 1935/05/16 30.60 MC 052601 1935/05/17 28.30 MC 052601 1935/05/18 24.90 MC 052601 1935/05/19 23.20 MC 052601 1935/05/20 21.70 MC 052601 1935/05/21 20.60 MC 052601 1935/05/22 19.60 MC 052601 1935/05/23 18.50 MC 052601 1935/05/24 17.10 MC 052601 1935/05/25 16.60 MC 052601 1935/05/26 15.20 MC 052601 1935/05/27 14.80 MC 052601 1935/05/28 13.80 MC 052601 1935/05/29 13.80 MC 052601 1935/05/30 13.80 MC 052601 1935/05/31 13.40 MC 052601 1935/06/01 12.60 MC 052601 1935/06/02 11.80 MC 052601 1935/06/03 9.060 MC 052601 1935/06/04 9.830 MC 052601 1935/06/05 9.060 MC 052601 1935/06/06 9.430 MC 052601 1935/06/07 9.430 MC 052601 1935/06/08 9.060 MC 052601 1935/06/09 8.690 MC 052601 1935/06/10 8.690 MC 052601 1935/06/11 8.350 MC 052601 1935/06/12 8.350 MC 052601 1935/06/13 8.690 MC 052601 1935/06/14 9.060 MC 052601 1935/06/15 9.830 MC 052601 1935/06/16 10.20 MC 052601 1935/06/17 12.60 MC 052601 1935/06/18 13.80 MC 052601 1935/06/19 14.80 MC 052601 1935/06/20 18.50 MC 052601 1935/06/21 20.50 MC 052601 1935/06/22 22.10 MC 052601 1935/06/23 22.60 MC 052601 1935/06/24 23.10 MC 052601 1935/06/25 23.10 MC 052601 1935/06/26 24.80 MC 052601 1935/06/27 25.90 MC 052601 1935/06/28 26.40 MC 052601 1935/06/29 26.40 MC 052601 1935/06/30 25.90 MC 052601 1935/07/01 15.70 E 052601 1935/07/02 15.70 E 052601 1935/07/03 15.70 E 052601 1935/07/04 15.70 E 052601 1935/07/05 15.70 E 052601 1935/07/06 15.70 E 052601 1935/07/07 15.70 E 052601 1935/07/08 15.70 E 052601 1935/07/09 15.70 E 052601 1935/07/10 15.70 E 052601 1935/07/11 9.000 E 052601 1935/07/12 9.000 E 052601 1935/07/13 9.000 E 052601 1935/07/14 9.000 E 052601 1935/07/15 9.000 E 052601 1935/07/16 9.000 E 052601 1935/07/17 9.000 E 052601 1935/07/18 9.000 E 052601 1935/07/19 9.000 E 052601 1935/07/20 9.000 E 052601 1935/07/21 6.600 E 052601 1935/07/22 6.600 E 052601 1935/07/23 6.600 E 052601 1935/07/24 6.600 E 052601 1935/07/25 6.600 E 052601 1935/07/26 6.600 E 052601 1935/07/27 6.600 E 052601 1935/07/28 6.600 E 052601 1935/07/29 6.600 E 052601 1935/07/30 6.600 E 052601 1935/07/31 6.600 E 052601 1935/08/01 3.620 E 052601 1935/08/02 3.620 E 052601 1935/08/03 3.620 E 052601 1935/08/04 3.620 E 052601 1935/08/05 3.620 E 052601 1935/08/06 3.620 E 052601 1935/08/07 3.620 E 052601 1935/08/08 3.620 E 052601 1935/08/09 3.620 E 052601 1935/08/10 3.620 E 052601 1935/08/11 2.550 E 052601 1935/08/12 2.550 E 052601 1935/08/13 2.550 E 052601 1935/08/14 2.550 E 052601 1935/08/15 2.550 E 052601 1935/08/16 2.550 E 052601 1935/08/17 2.550 E 052601 1935/08/18 2.550 E 052601 1935/08/19 2.550 E 052601 1935/08/20 2.550 E 052601 1935/08/21 1.900 E 052601 1935/08/22 1.900 E 052601 1935/08/23 1.900 E 052601 1935/08/24 1.900 E 052601 1935/08/25 1.900 E 052601 1935/08/26 1.900 E 052601 1935/08/27 1.900 E 052601 1935/08/28 1.900 E 052601 1935/08/29 1.900 E 052601 1935/08/30 1.900 E 052601 1935/08/31 1.900 E 052601 1935/09/01 2.690 E 052601 1935/09/02 2.690 E 052601 1935/09/03 2.690 E 052601 1935/09/04 2.690 E 052601 1935/09/05 2.690 E 052601 1935/09/06 2.690 E 052601 1935/09/07 2.690 E 052601 1935/09/08 2.690 E 052601 1935/09/09 2.690 E 052601 1935/09/10 2.690 E 052601 1935/09/11 2.550 E 052601 1935/09/12 2.550 E 052601 1935/09/13 2.550 E 052601 1935/09/14 2.550 E 052601 1935/09/15 2.550 E 052601 1935/09/16 2.550 E 052601 1935/09/17 2.550 E 052601 1935/09/18 2.550 E 052601 1935/09/19 2.550 E 052601 1935/09/20 2.550 E 052601 1935/09/21 5.410 E 052601 1935/09/22 5.410 E 052601 1935/09/23 5.410 E 052601 1935/09/24 5.410 E 052601 1935/09/25 5.410 E 052601 1935/09/26 5.410 E 052601 1935/09/27 5.410 E 052601 1935/09/28 5.410 E 052601 1935/09/29 5.410 E 052601 1935/09/30 5.410 E 052601 1935/10/01 8.500 E 052601 1935/10/02 8.500 E 052601 1935/10/03 8.500 E 052601 1935/10/04 8.500 E 052601 1935/10/05 8.500 E 052601 1935/10/06 8.500 E 052601 1935/10/07 8.500 E 052601 1935/10/08 8.500 E 052601 1935/10/09 8.500 E 052601 1935/10/10 8.500 E 052601 1935/10/11 6.090 E 052601 1935/10/12 6.090 E 052601 1935/10/13 6.090 E 052601 1935/10/14 6.090 E 052601 1935/10/15 6.090 E 052601 1935/10/16 6.090 E 052601 1935/10/17 6.090 E 052601 1935/10/18 6.090 E 052601 1935/10/19 6.090 E 052601 1935/10/20 6.090 E 052601 1935/10/21 5.270 E 052601 1935/10/22 5.270 E 052601 1935/10/23 5.270 E 052601 1935/10/24 5.270 E 052601 1935/10/25 5.270 E 052601 1935/10/26 5.270 E 052601 1935/10/27 5.270 E 052601 1935/10/28 5.270 E 052601 1935/10/29 5.270 E 052601 1935/10/30 5.270 E 052601 1935/10/31 5.270 E 052601 1935/11/01 4.530 MC 052601 1935/11/02 4.840 MC 052601 1935/11/03 5.780 MC 052601 1935/11/04 6.400 MC 052601 1935/11/05 18.60 MC 052601 1935/11/06 17.20 MC 052601 1935/11/07 15.70 MC 052601 1935/11/08 13.90 MC 052601 1935/11/09 12.70 MC 052601 1935/11/10 12.20 MC 052601 1935/11/11 13.10 MC 052601 1935/11/12 13.10 MC 052601 1935/11/13 13.10 MC 052601 1935/11/14 13.50 MC 052601 1935/11/15 14.80 MC 052601 1935/11/16 14.40 MC 052601 1935/11/17 13.90 MC 052601 1935/11/18 13.90 MC 052601 1935/11/19 13.50 MC 052601 1935/11/20 13.50 MC 052601 1935/11/21 13.90 MC 052601 1935/11/22 13.10 MC 052601 1935/11/23 12.20 MC 052601 1935/11/24 10.30 MC 052601 1935/11/25 9.910 MC 052601 1935/11/26 8.410 MC 052601 1935/11/27 7.730 MC 052601 1935/11/28 9.150 MC 052601 1935/11/29 11.00 MC 052601 1935/11/30 13.90 MC 052601 1935/12/01 7.250 R 052601 1935/12/02 7.250 R 052601 1935/12/03 7.250 R 052601 1935/12/04 7.250 R 052601 1935/12/05 7.250 R 052601 1935/12/06 7.250 R 052601 1935/12/07 7.250 R 052601 1935/12/08 7.250 R 052601 1935/12/09 7.250 R 052601 1935/12/10 7.250 R 052601 1935/12/11 7.250 R 052601 1935/12/12 7.250 R 052601 1935/12/13 7.250 R 052601 1935/12/14 7.250 R 052601 1935/12/15 7.250 R 052601 1935/12/16 7.250 R 052601 1935/12/17 7.250 R 052601 1935/12/18 7.250 R 052601 1935/12/19 7.250 R 052601 1935/12/20 7.250 R 052601 1935/12/21 7.250 R 052601 1935/12/22 7.250 R 052601 1935/12/23 7.250 R 052601 1935/12/24 7.250 R 052601 1935/12/25 7.250 R 052601 1935/12/26 7.250 R 052601 1935/12/27 7.250 R 052601 1935/12/28 7.250 R 052601 1935/12/29 7.250 R 052601 1935/12/30 7.250 R 052601 1935/12/31 7.250 R 052601 1936/01/01 4.280 R 052601 1936/01/02 4.280 R 052601 1936/01/03 4.280 R 052601 1936/01/04 4.280 R 052601 1936/01/05 4.280 R 052601 1936/01/06 4.280 R 052601 1936/01/07 4.280 R 052601 1936/01/08 4.280 R 052601 1936/01/09 4.280 R 052601 1936/01/10 4.280 R 052601 1936/01/11 4.280 R 052601 1936/01/12 4.280 R 052601 1936/01/13 4.280 R 052601 1936/01/14 4.280 R 052601 1936/01/15 4.280 R 052601 1936/01/16 4.050 R 052601 1936/01/17 4.050 R 052601 1936/01/18 4.050 R 052601 1936/01/19 4.050 R 052601 1936/01/20 4.050 R 052601 1936/01/21 4.050 R 052601 1936/01/22 4.050 R 052601 1936/01/23 4.050 R 052601 1936/01/24 4.050 R 052601 1936/01/25 4.050 R 052601 1936/01/26 4.050 R 052601 1936/01/27 4.050 R 052601 1936/01/28 4.050 R 052601 1936/01/29 4.050 R 052601 1936/01/30 4.050 R 052601 1936/01/31 4.050 R 052601 1936/02/01 3.790 R 052601 1936/02/02 3.790 R 052601 1936/02/03 3.790 R 052601 1936/02/04 3.790 R 052601 1936/02/05 3.790 R 052601 1936/02/06 3.790 R 052601 1936/02/07 3.790 R 052601 1936/02/08 3.790 R 052601 1936/02/09 3.790 R 052601 1936/02/10 3.790 R 052601 1936/02/11 3.790 R 052601 1936/02/12 3.790 R 052601 1936/02/13 3.790 R 052601 1936/02/14 3.790 R 052601 1936/02/15 3.790 R 052601 1936/02/16 3.090 R 052601 1936/02/17 3.090 R 052601 1936/02/18 3.090 R 052601 1936/02/19 3.090 R 052601 1936/02/20 3.090 R 052601 1936/02/21 3.090 R 052601 1936/02/22 3.090 R 052601 1936/02/23 3.090 R 052601 1936/02/24 3.090 R 052601 1936/02/25 3.090 R 052601 1936/02/26 3.090 R 052601 1936/02/27 3.090 R 052601 1936/02/28 3.090 R 052601 1936/02/29 3.090 R 052601 1936/03/01 17.80 R 052601 1936/03/02 17.80 R 052601 1936/03/03 17.80 R 052601 1936/03/04 17.80 R 052601 1936/03/05 17.80 R 052601 1936/03/06 17.80 R 052601 1936/03/07 17.80 R 052601 1936/03/08 17.80 R 052601 1936/03/09 17.80 R 052601 1936/03/10 17.80 R 052601 1936/03/11 17.80 R 052601 1936/03/12 17.80 R 052601 1936/03/13 17.80 R 052601 1936/03/14 17.80 R 052601 1936/03/15 17.80 R 052601 1936/03/16 17.80 R 052601 1936/03/17 17.80 R 052601 1936/03/18 17.80 R 052601 1936/03/19 17.80 R 052601 1936/03/20 17.80 R 052601 1936/03/21 117.0 MC 052601 1936/03/22 190.0 MC 052601 1936/03/23 171.0 MC 052601 1936/03/24 161.0 MC 052601 1936/03/25 148.0 MC 052601 1936/03/26 137.0 MC 052601 1936/03/27 125.0 MC 052601 1936/03/28 127.0 MC 052601 1936/03/29 103.0 MC 052601 1936/03/30 104.0 MC 052601 1936/03/31 103.0 MC 052601 1936/04/01 91.70 MC 052601 1936/04/02 81.80 MC 052601 1936/04/03 74.20 MC 052601 1936/04/04 70.80 MC 052601 1936/04/05 66.30 MC 052601 1936/04/06 63.10 MC 052601 1936/04/07 56.40 MC 052601 1936/04/08 52.40 MC 052601 1936/04/09 49.00 MC 052601 1936/04/10 44.70 MC 052601 1936/04/11 44.20 MC 052601 1936/04/12 44.70 MC 052601 1936/04/13 43.30 MC 052601 1936/04/14 44.20 MC 052601 1936/04/15 43.30 MC 052601 1936/04/16 44.20 MC 052601 1936/04/17 44.70 MC 052601 1936/04/18 44.20 MC 052601 1936/04/19 43.30 MC 052601 1936/04/20 42.50 MC 052601 1936/04/21 41.60 MC 052601 1936/04/22 40.80 MC 052601 1936/04/23 40.80 MC 052601 1936/04/24 39.90 MC 052601 1936/04/25 39.40 MC 052601 1936/04/26 38.50 MC 052601 1936/04/27 39.40 MC 052601 1936/04/28 38.50 MC 052601 1936/04/29 39.40 MC 052601 1936/04/30 44.20 MC 052601 1936/05/01 52.40 MC 052601 1936/05/02 70.80 MC 052601 1936/05/03 77.90 MC 052601 1936/05/04 80.40 MC 052601 1936/05/05 84.40 MC 052601 1936/05/06 90.30 MC 052601 1936/05/07 91.70 MC 052601 1936/05/08 84.40 MC 052601 1936/05/09 77.90 MC 052601 1936/05/10 74.20 MC 052601 1936/05/11 70.80 MC 052601 1936/05/12 67.40 MC 052601 1936/05/13 62.30 MC 052601 1936/05/14 61.40 MC 052601 1936/05/15 62.60 MC 052601 1936/05/16 61.40 MC 052601 1936/05/17 56.60 MC 052601 1936/05/18 52.70 MC 052601 1936/05/19 51.80 MC 052601 1936/05/20 48.40 MC 052601 1936/05/21 62.60 MC 052601 1936/05/22 39.60 MC 052601 1936/05/23 34.50 MC 052601 1936/05/24 31.10 MC 052601 1936/05/25 30.60 MC 052601 1936/05/26 30.00 MC 052601 1936/05/27 28.90 MC 052601 1936/05/28 27.10 MC 052601 1936/05/29 25.40 MC 052601 1936/05/30 24.90 MC 052601 1936/05/31 23.80 MC 052601 1936/06/01 24.90 MC 052601 1936/06/02 25.40 MC 052601 1936/06/03 24.30 MC 052601 1936/06/04 23.80 MC 052601 1936/06/05 23.20 MC 052601 1936/06/06 23.80 MC 052601 1936/06/07 23.20 MC 052601 1936/06/08 22.70 MC 052601 1936/06/09 22.70 MC 052601 1936/06/10 21.70 MC 052601 1936/06/11 20.10 MC 052601 1936/06/12 19.60 MC 052601 1936/06/13 18.10 MC 052601 1936/06/14 16.70 MC 052601 1936/06/15 15.30 MC 052601 1936/06/16 13.50 MC 052601 1936/06/17 14.00 MC 052601 1936/06/18 13.50 MC 052601 1936/06/19 13.10 MC 052601 1936/06/20 12.70 MC 052601 1936/06/21 11.80 MC 052601 1936/06/22 11.40 MC 052601 1936/06/23 11.00 MC 052601 1936/06/24 11.40 MC 052601 1936/06/25 10.70 MC 052601 1936/06/26 10.30 MC 052601 1936/06/27 9.910 MC 052601 1936/06/28 8.780 MC 052601 1936/06/29 7.730 MC 052601 1936/06/30 6.430 MC 052601 1936/07/01 5.520 MC 052601 1936/07/02 5.520 MC 052601 1936/07/03 4.900 MC 052601 1936/07/04 4.590 MC 052601 1936/07/05 4.280 MC 052601 1936/07/06 3.990 MC 052601 1936/07/07 3.680 MC 052601 1936/07/08 3.400 MC 052601 1936/07/09 3.090 MC 052601 1936/07/10 3.680 MC 052601 1936/07/11 3.400 MC 052601 1936/07/12 5.520 MC 052601 1936/07/13 5.830 MC 052601 1936/07/14 4.900 MC 052601 1936/07/15 4.590 MC 052601 1936/07/16 3.680 MC 052601 1936/07/17 3.400 MC 052601 1936/07/18 2.610 MC 052601 1936/07/19 2.380 MC 052601 1936/07/20 2.610 MC 052601 1936/07/21 3.090 MC 052601 1936/07/22 2.830 MC 052601 1936/07/23 2.180 MC 052601 1936/07/24 2.380 MC 052601 1936/07/25 2.830 MC 052601 1936/07/26 3.990 MC 052601 1936/07/27 3.400 MC 052601 1936/07/28 2.610 MC 052601 1936/07/29 2.830 MC 052601 1936/07/30 3.090 MC 052601 1936/07/31 3.680 MC 052601 1936/08/01 3.620 MC 052601 1936/08/02 3.310 MC 052601 1936/08/03 3.030 MC 052601 1936/08/04 3.030 MC 052601 1936/08/05 3.310 MC 052601 1936/08/06 3.030 MC 052601 1936/08/07 3.030 MC 052601 1936/08/08 3.910 MC 052601 1936/08/09 3.030 MC 052601 1936/08/10 3.310 MC 052601 1936/08/11 2.940 MC 052601 1936/08/12 2.690 MC 052601 1936/08/13 2.270 MC 052601 1936/08/14 2.270 MC 052601 1936/08/15 2.460 MC 052601 1936/08/16 2.460 MC 052601 1936/08/17 2.690 MC 052601 1936/08/18 2.940 MC 052601 1936/08/19 2.940 MC 052601 1936/08/20 3.200 MC 052601 1936/08/21 3.200 MC 052601 1936/08/22 2.940 MC 052601 1936/08/23 3.510 MC 052601 1936/08/24 3.790 MC 052601 1936/08/25 2.940 MC 052601 1936/08/26 3.200 MC 052601 1936/08/27 3.200 MC 052601 1936/08/28 3.510 MC 052601 1936/08/29 4.110 MC 052601 1936/08/30 5.040 MC 052601 1936/08/31 6.290 MC 052601 1936/09/01 6.940 MC 052601 1936/09/02 6.290 MC 052601 1936/09/03 5.970 MC 052601 1936/09/04 6.600 MC 052601 1936/09/05 9.740 MC 052601 1936/09/06 14.70 MC 052601 1936/09/07 18.40 MC 052601 1936/09/08 19.40 MC 052601 1936/09/09 19.90 MC 052601 1936/09/10 19.90 MC 052601 1936/09/11 18.90 MC 052601 1936/09/12 17.90 MC 052601 1936/09/13 17.90 MC 052601 1936/09/14 17.40 MC 052601 1936/09/15 16.50 MC 052601 1936/09/16 17.00 MC 052601 1936/09/17 17.00 MC 052601 1936/09/18 16.50 MC 052601 1936/09/19 16.00 MC 052601 1936/09/20 16.50 MC 052601 1936/09/21 16.00 MC 052601 1936/09/22 15.60 MC 052601 1936/09/23 15.10 MC 052601 1936/09/24 14.70 MC 052601 1936/09/25 15.60 MC 052601 1936/09/26 15.10 MC 052601 1936/09/27 15.10 MC 052601 1936/09/28 16.50 MC 052601 1936/09/29 18.90 MC 052601 1936/09/30 17.90 MC 052601 1936/10/01 17.40 MC 052601 1936/10/02 17.00 MC 052601 1936/10/03 16.50 MC 052601 1936/10/04 16.50 MC 052601 1936/10/05 15.10 MC 052601 1936/10/06 17.00 MC 052601 1936/10/07 17.90 MC 052601 1936/10/08 16.50 MC 052601 1936/10/09 15.10 MC 052601 1936/10/10 14.70 MC 052601 1936/10/11 15.10 MC 052601 1936/10/12 17.90 MC 052601 1936/10/13 20.40 MC 052601 1936/10/14 23.00 MC 052601 1936/10/15 22.50 MC 052601 1936/10/16 23.00 MC 052601 1936/10/17 37.10 MC 052601 1936/10/18 57.20 MC 052601 1936/10/19 56.40 MC 052601 1936/10/20 54.40 MC 052601 1936/10/21 53.20 MC 052601 1936/10/22 49.80 MC 052601 1936/10/23 47.30 MC 052601 1936/10/24 45.00 MC 052601 1936/10/25 44.20 MC 052601 1936/10/26 42.50 MC 052601 1936/10/27 41.60 MC 052601 1936/10/28 39.40 MC 052601 1936/10/29 37.10 MC 052601 1936/10/30 33.70 MC 052601 1936/10/31 31.40 MC 052601 1936/11/01 29.40 MC 052601 1936/11/02 31.70 MC 052601 1936/11/03 37.40 MC 052601 1936/11/04 44.50 MC 052601 1936/11/05 33.10 MC 052601 1936/11/06 31.70 MC 052601 1936/11/07 34.00 MC 052601 1936/11/08 32.60 MC 052601 1936/11/09 30.60 MC 052601 1936/11/10 28.90 MC 052601 1936/11/11 27.70 MC 052601 1936/11/12 26.50 MC 052601 1936/11/13 25.40 MC 052601 1936/11/14 24.90 MC 052601 1936/11/15 26.50 MC 052601 1936/11/16 24.90 MC 052601 1936/11/17 23.80 MC 052601 1936/11/18 20.60 MC 052601 1936/11/19 19.10 MC 052601 1936/11/20 17.60 MC 052601 1936/11/21 17.20 MC 052601 1936/11/22 16.20 MC 052601 1936/11/23 15.70 MC 052601 1936/11/24 15.30 MC 052601 1936/11/25 14.80 MC 052601 1936/11/26 14.80 MC 052601 1936/11/27 14.40 MC 052601 1936/11/28 14.40 MC 052601 1936/11/29 15.30 MC 052601 1936/11/30 14.80 MC 052601 1936/12/01 8.070 R 052601 1936/12/02 8.070 R 052601 1936/12/03 8.070 R 052601 1936/12/04 8.070 R 052601 1936/12/05 8.070 R 052601 1936/12/06 8.070 R 052601 1936/12/07 8.070 R 052601 1936/12/08 8.070 R 052601 1936/12/09 8.070 R 052601 1936/12/10 8.070 R 052601 1936/12/11 7.870 R 052601 1936/12/12 7.870 R 052601 1936/12/13 7.870 R 052601 1936/12/14 7.870 R 052601 1936/12/15 7.870 R 052601 1936/12/16 7.870 R 052601 1936/12/17 7.870 R 052601 1936/12/18 7.870 R 052601 1936/12/19 7.870 R 052601 1936/12/20 7.870 R 052601 1936/12/21 8.860 R 052601 1936/12/22 8.860 R 052601 1936/12/23 8.860 R 052601 1936/12/24 8.860 R 052601 1936/12/25 8.860 R 052601 1936/12/26 8.860 R 052601 1936/12/27 8.860 R 052601 1936/12/28 8.860 R 052601 1936/12/29 8.860 R 052601 1936/12/30 8.860 R 052601 1936/12/31 8.860 R 052601 1937/01/01 14.10 R 052601 1937/01/02 14.10 R 052601 1937/01/03 14.10 R 052601 1937/01/04 14.10 R 052601 1937/01/05 14.10 R 052601 1937/01/06 14.10 R 052601 1937/01/07 14.10 R 052601 1937/01/08 14.10 R 052601 1937/01/09 14.10 R 052601 1937/01/10 14.10 R 052601 1937/01/11 13.00 R 052601 1937/01/12 13.00 R 052601 1937/01/13 13.00 R 052601 1937/01/14 13.00 R 052601 1937/01/15 13.00 R 052601 1937/01/16 13.00 R 052601 1937/01/17 13.00 R 052601 1937/01/18 13.00 R 052601 1937/01/19 13.00 R 052601 1937/01/20 13.00 R 052601 1937/01/21 10.60 R 052601 1937/01/22 10.60 R 052601 1937/01/23 10.60 R 052601 1937/01/24 10.60 R 052601 1937/01/25 10.60 R 052601 1937/01/26 10.60 R 052601 1937/01/27 10.60 R 052601 1937/01/28 10.60 R 052601 1937/01/29 10.60 R 052601 1937/01/30 10.60 R 052601 1937/01/31 10.60 R 052601 1937/02/01 8.550 R 052601 1937/02/02 8.550 R 052601 1937/02/03 8.550 R 052601 1937/02/04 8.550 R 052601 1937/02/05 8.550 R 052601 1937/02/06 8.550 R 052601 1937/02/07 8.550 R 052601 1937/02/08 8.550 R 052601 1937/02/09 8.550 R 052601 1937/02/10 8.550 R 052601 1937/02/11 8.780 R 052601 1937/02/12 8.780 R 052601 1937/02/13 8.780 R 052601 1937/02/14 8.780 R 052601 1937/02/15 8.780 R 052601 1937/02/16 8.780 R 052601 1937/02/17 8.780 R 052601 1937/02/18 8.780 R 052601 1937/02/19 8.780 R 052601 1937/02/20 8.780 R 052601 1937/02/21 7.280 R 052601 1937/02/22 7.280 R 052601 1937/02/23 7.280 R 052601 1937/02/24 7.280 R 052601 1937/02/25 7.280 R 052601 1937/02/26 7.280 R 052601 1937/02/27 7.280 R 052601 1937/02/28 7.280 R 052601 1937/03/01 5.660 R 052601 1937/03/02 5.660 R 052601 1937/03/03 5.660 R 052601 1937/03/04 5.660 R 052601 1937/03/05 5.660 R 052601 1937/03/06 5.660 R 052601 1937/03/07 5.660 R 052601 1937/03/08 5.660 R 052601 1937/03/09 5.660 R 052601 1937/03/10 5.660 R 052601 1937/03/11 6.540 R 052601 1937/03/12 6.540 R 052601 1937/03/13 6.540 R 052601 1937/03/14 6.540 R 052601 1937/03/15 6.540 R 052601 1937/03/16 6.540 R 052601 1937/03/17 6.540 R 052601 1937/03/18 6.540 R 052601 1937/03/19 6.540 R 052601 1937/03/20 6.540 R 052601 1937/03/21 7.250 R 052601 1937/03/22 7.250 R 052601 1937/03/23 7.250 R 052601 1937/03/24 7.250 R 052601 1937/03/25 7.250 R 052601 1937/03/26 7.250 R 052601 1937/03/27 7.250 R 052601 1937/03/28 7.250 R 052601 1937/03/29 7.250 R 052601 1937/03/30 7.250 R 052601 1937/03/31 7.250 R 052601 1937/04/01 28.90 R 052601 1937/04/02 28.90 R 052601 1937/04/03 28.90 R 052601 1937/04/04 28.90 R 052601 1937/04/05 28.90 R 052601 1937/04/06 28.90 R 052601 1937/04/07 28.90 R 052601 1937/04/08 28.90 R 052601 1937/04/09 28.90 R 052601 1937/04/10 28.90 R 052601 1937/04/11 28.90 R 052601 1937/04/12 28.90 R 052601 1937/04/13 28.90 R 052601 1937/04/14 28.90 R 052601 1937/04/15 28.90 R 052601 1937/04/16 28.90 R 052601 1937/04/17 28.90 R 052601 1937/04/18 28.90 R 052601 1937/04/19 28.90 R 052601 1937/04/20 28.90 R 052601 1937/04/21 28.90 R 052601 1937/04/22 82.40 MC 052601 1937/04/23 112.0 MC 052601 1937/04/24 111.0 MC 052601 1937/04/25 111.0 MC 052601 1937/04/26 110.0 MC 052601 1937/04/27 111.0 MC 052601 1937/04/28 111.0 MC 052601 1937/04/29 112.0 MC 052601 1937/04/30 112.0 MC 052601 1937/05/01 112.0 MC 052601 1937/05/02 112.0 MC 052601 1937/05/03 111.0 MC 052601 1937/05/04 112.0 MC 052601 1937/05/05 111.0 MC 052601 1937/05/06 111.0 MC 052601 1937/05/07 111.0 MC 052601 1937/05/08 94.90 MC 052601 1937/05/09 83.80 MC 052601 1937/05/10 71.60 MC 052601 1937/05/11 66.00 MC 052601 1937/05/12 58.90 MC 052601 1937/05/13 52.10 MC 052601 1937/05/14 45.90 J 052601 1937/05/15 41.30 MC 052601 1937/05/16 40.50 MC 052601 1937/05/17 36.80 MC 052601 1937/05/18 32.00 MC 052601 1937/05/19 31.10 MC 052601 1937/05/20 30.00 MC 052601 1937/05/21 29.40 MC 052601 1937/05/22 27.80 MC 052601 1937/05/23 29.40 MC 052601 1937/05/24 27.20 MC 052601 1937/05/25 26.10 MC 052601 1937/05/26 25.50 MC 052601 1937/05/27 25.00 MC 052601 1937/05/28 23.40 MC 052601 1937/05/29 22.30 MC 052601 1937/05/30 20.20 MC 052601 1937/05/31 19.20 MC 052601 1937/06/01 18.30 MC 052601 1937/06/02 17.80 MC 052601 1937/06/03 17.40 MC 052601 1937/06/04 17.80 MC 052601 1937/06/05 16.90 MC 052601 1937/06/06 15.50 MC 052601 1937/06/07 14.60 MC 052601 1937/06/08 13.30 MC 052601 1937/06/09 11.20 MC 052601 1937/06/10 10.40 MC 052601 1937/06/11 9.290 MC 052601 1937/06/12 8.920 MC 052601 1937/06/13 9.660 MC 052601 1937/06/14 10.10 MC 052601 1937/06/15 12.80 MC 052601 1937/06/16 12.00 MC 052601 1937/06/17 12.40 MC 052601 1937/06/18 12.00 MC 052601 1937/06/19 11.60 MC 052601 1937/06/20 10.40 MC 052601 1937/06/21 10.10 MC 052601 1937/06/22 9.290 MC 052601 1937/06/23 8.920 MC 052601 1937/06/24 8.550 MC 052601 1937/06/25 8.210 MC 052601 1937/06/26 8.210 MC 052601 1937/06/27 7.870 MC 052601 1937/06/28 7.530 MC 052601 1937/06/29 7.190 MC 052601 1937/06/30 5.270 MC 052601 1937/07/01 5.350 MC 052601 1937/07/02 5.040 MC 052601 1937/07/03 4.730 MC 052601 1937/07/04 4.730 MC 052601 1937/07/05 4.110 MC 052601 1937/07/06 4.420 MC 052601 1937/07/07 4.420 MC 052601 1937/07/08 4.110 MC 052601 1937/07/09 4.110 MC 052601 1937/07/10 3.790 MC 052601 1937/07/11 2.780 MC 052601 1937/07/12 3.620 MC 052601 1937/07/13 3.310 MC 052601 1937/07/14 3.030 MC 052601 1937/07/15 3.310 MC 052601 1937/07/16 3.620 MC 052601 1937/07/17 4.840 MC 052601 1937/07/18 5.150 MC 052601 1937/07/19 4.530 MC 052601 1937/07/20 3.940 MC 052601 1937/07/21 3.510 MC 052601 1937/07/22 3.200 MC 052601 1937/07/23 2.940 MC 052601 1937/07/24 2.940 MC 052601 1937/07/25 3.790 MC 052601 1937/07/26 3.510 MC 052601 1937/07/27 4.110 MC 052601 1937/07/28 5.040 MC 052601 1937/07/29 4.420 MC 052601 1937/07/30 5.040 MC 052601 1937/07/31 5.970 MC 052601 1937/08/01 7.450 MC 052601 1937/08/02 6.480 MC 052601 1937/08/03 5.520 MC 052601 1937/08/04 5.210 MC 052601 1937/08/05 5.520 MC 052601 1937/08/06 5.210 MC 052601 1937/08/07 4.900 MC 052601 1937/08/08 4.590 MC 052601 1937/08/09 4.280 MC 052601 1937/08/10 6.140 MC 052601 1937/08/11 6.800 MC 052601 1937/08/12 6.480 MC 052601 1937/08/13 6.140 MC 052601 1937/08/14 5.830 MC 052601 1937/08/15 5.830 MC 052601 1937/08/16 5.470 MC 052601 1937/08/17 5.150 MC 052601 1937/08/18 4.840 MC 052601 1937/08/19 4.530 MC 052601 1937/08/20 5.470 MC 052601 1937/08/21 5.150 MC 052601 1937/08/22 5.150 MC 052601 1937/08/23 4.840 MC 052601 1937/08/24 4.530 MC 052601 1937/08/25 4.840 MC 052601 1937/08/26 4.840 MC 052601 1937/08/27 5.150 MC 052601 1937/08/28 5.150 MC 052601 1937/08/29 5.150 MC 052601 1937/08/30 5.150 MC 052601 1937/08/31 5.150 MC 052601 1937/09/01 4.840 MC 052601 1937/09/02 4.530 MC 052601 1937/09/03 4.530 MC 052601 1937/09/04 4.220 MC 052601 1937/09/05 4.220 MC 052601 1937/09/06 3.910 MC 052601 1937/09/07 4.530 MC 052601 1937/09/08 4.530 MC 052601 1937/09/09 4.220 MC 052601 1937/09/10 4.220 MC 052601 1937/09/11 3.910 MC 052601 1937/09/12 3.310 MC 052601 1937/09/13 3.030 MC 052601 1937/09/14 5.470 MC 052601 1937/09/15 5.150 MC 052601 1937/09/16 5.470 MC 052601 1937/09/17 6.400 MC 052601 1937/09/18 6.090 MC 052601 1937/09/19 5.780 MC 052601 1937/09/20 6.090 MC 052601 1937/09/21 6.090 MC 052601 1937/09/22 5.470 MC 052601 1937/09/23 5.150 MC 052601 1937/09/24 4.530 MC 052601 1937/09/25 4.530 MC 052601 1937/09/26 4.220 MC 052601 1937/09/27 4.220 MC 052601 1937/09/28 3.910 MC 052601 1937/09/29 3.910 MC 052601 1937/09/30 4.220 MC 052601 1937/10/01 4.530 MC 052601 1937/10/02 4.840 MC 052601 1937/10/03 4.530 MC 052601 1937/10/04 4.530 MC 052601 1937/10/05 4.220 MC 052601 1937/10/06 6.090 MC 052601 1937/10/07 6.430 MC 052601 1937/10/08 6.090 MC 052601 1937/10/09 5.780 MC 052601 1937/10/10 5.470 MC 052601 1937/10/11 5.950 E 052601 1937/10/12 5.950 E 052601 1937/10/13 6.740 MC 052601 1937/10/14 7.050 MC 052601 1937/10/15 6.430 MC 052601 1937/10/16 6.090 MC 052601 1937/10/17 5.780 MC 052601 1937/10/18 6.090 MC 052601 1937/10/19 7.050 MC 052601 1937/10/20 11.00 MC 052601 1937/10/21 12.70 MC 052601 1937/10/22 14.40 MC 052601 1937/10/23 16.70 MC 052601 1937/10/24 19.10 MC 052601 1937/10/25 18.10 MC 052601 1937/10/26 16.20 MC 052601 1937/10/27 17.20 MC 052601 1937/10/28 18.60 MC 052601 1937/10/29 22.20 MC 052601 1937/10/30 21.10 MC 052601 1937/10/31 18.60 MC 052601 1937/11/01 17.90 MC 052601 1937/11/02 17.40 MC 052601 1937/11/03 17.90 MC 052601 1937/11/04 18.90 E 052601 1937/11/05 18.90 E 052601 1937/11/06 18.90 E 052601 1937/11/07 19.90 MC 052601 1937/11/08 20.40 MC 052601 1937/11/09 19.90 MC 052601 1937/11/10 18.90 MC 052601 1937/11/11 17.90 MC 052601 1937/11/12 17.40 MC 052601 1937/11/13 23.00 MC 052601 1937/11/14 42.50 MC 052601 1937/11/15 47.30 MC 052601 1937/11/16 52.40 MC 052601 1937/11/17 53.20 MC 052601 1937/11/18 52.40 MC 052601 1937/11/19 52.40 MC 052601 1937/11/20 49.00 MC 052601 1937/11/21 43.30 MC 052601 1937/11/22 40.80 MC 052601 1937/11/23 35.70 MC 052601 1937/11/24 30.90 MC 052601 1937/11/25 42.50 MC 052601 1937/11/26 25.80 MC 052601 1937/11/27 24.10 MC 052601 1937/11/28 23.00 MC 052601 1937/11/29 29.70 MC 052601 1937/11/30 27.40 MC 052601 1937/12/01 26.00 MC 052601 1937/12/02 24.30 MC 052601 1937/12/03 23.20 MC 052601 1937/12/04 22.70 MC 052601 1937/12/05 21.10 MC 052601 1937/12/06 20.60 MC 052601 1937/12/07 20.10 MC 052601 1937/12/08 20.10 MC 052601 1937/12/09 19.60 MC 052601 1937/12/10 18.60 MC 052601 1937/12/11 13.90 MC 052601 1937/12/12 8.780 R 052601 1937/12/13 8.780 R 052601 1937/12/14 8.780 R 052601 1937/12/15 8.780 R 052601 1937/12/16 8.780 R 052601 1937/12/17 8.780 R 052601 1937/12/18 8.780 R 052601 1937/12/19 8.780 R 052601 1937/12/20 8.780 R 052601 1937/12/21 8.780 R 052601 1937/12/22 8.780 R 052601 1937/12/23 8.780 R 052601 1937/12/24 8.780 R 052601 1937/12/25 8.780 R 052601 1937/12/26 8.780 R 052601 1937/12/27 8.780 R 052601 1937/12/28 8.780 R 052601 1937/12/29 8.780 R 052601 1937/12/30 8.780 R 052601 1937/12/31 8.780 R 052601 1938/01/01 4.590 R 052601 1938/01/02 4.590 R 052601 1938/01/03 4.590 R 052601 1938/01/04 4.590 R 052601 1938/01/05 4.590 R 052601 1938/01/06 4.590 R 052601 1938/01/07 4.590 R 052601 1938/01/08 4.590 R 052601 1938/01/09 4.590 R 052601 1938/01/10 4.590 R 052601 1938/01/11 4.590 R 052601 1938/01/12 4.590 R 052601 1938/01/13 4.590 R 052601 1938/01/14 4.590 R 052601 1938/01/15 4.590 R 052601 1938/01/16 5.780 R 052601 1938/01/17 5.780 R 052601 1938/01/18 5.780 R 052601 1938/01/19 5.780 R 052601 1938/01/20 5.780 R 052601 1938/01/21 5.780 R 052601 1938/01/22 5.780 R 052601 1938/01/23 5.780 R 052601 1938/01/24 5.780 R 052601 1938/01/25 5.780 R 052601 1938/01/26 5.780 R 052601 1938/01/27 5.780 R 052601 1938/01/28 5.780 R 052601 1938/01/29 5.780 R 052601 1938/01/30 5.780 R 052601 1938/01/31 5.780 R 052601 1938/02/01 8.210 R 052601 1938/02/02 8.210 R 052601 1938/02/03 8.210 R 052601 1938/02/04 8.210 R 052601 1938/02/05 8.210 R 052601 1938/02/06 8.210 R 052601 1938/02/07 8.210 R 052601 1938/02/08 8.210 R 052601 1938/02/09 8.210 R 052601 1938/02/10 8.210 R 052601 1938/02/11 8.210 R 052601 1938/02/12 8.210 R 052601 1938/02/13 8.210 R 052601 1938/02/14 8.210 R 052601 1938/02/15 8.210 R 052601 1938/02/16 4.900 R 052601 1938/02/17 4.900 R 052601 1938/02/18 4.900 R 052601 1938/02/19 4.900 R 052601 1938/02/20 4.900 R 052601 1938/02/21 4.900 R 052601 1938/02/22 4.900 R 052601 1938/02/23 4.900 R 052601 1938/02/24 4.900 R 052601 1938/02/25 4.900 R 052601 1938/02/26 4.900 R 052601 1938/02/27 4.900 R 052601 1938/02/28 4.900 R 052601 1938/03/01 4.160 R 052601 1938/03/02 4.160 R 052601 1938/03/03 4.160 R 052601 1938/03/04 4.160 R 052601 1938/03/05 4.160 R 052601 1938/03/06 4.160 R 052601 1938/03/07 4.160 R 052601 1938/03/08 4.160 R 052601 1938/03/09 4.160 R 052601 1938/03/10 4.160 R 052601 1938/03/11 4.160 R 052601 1938/03/12 4.160 R 052601 1938/03/13 4.160 R 052601 1938/03/14 4.160 R 052601 1938/03/15 4.160 R 052601 1938/03/16 12.70 R 052601 1938/03/17 12.70 R 052601 1938/03/18 12.70 R 052601 1938/03/19 12.70 R 052601 1938/03/20 12.70 R 052601 1938/03/21 12.70 R 052601 1938/03/22 12.70 R 052601 1938/03/23 12.70 R 052601 1938/03/24 12.70 R 052601 1938/03/25 12.70 R 052601 1938/03/26 12.70 R 052601 1938/03/27 12.70 R 052601 1938/03/28 12.70 R 052601 1938/03/29 12.70 R 052601 1938/03/30 12.70 R 052601 1938/03/31 12.70 R 052601 1938/04/01 39.40 R 052601 1938/04/02 39.40 R 052601 1938/04/03 39.40 R 052601 1938/04/04 39.40 R 052601 1938/04/05 39.40 MC 052601 1938/04/06 39.10 MC 052601 1938/04/07 36.80 MC 052601 1938/04/08 36.20 MC 052601 1938/04/09 36.20 MC 052601 1938/04/10 35.40 MC 052601 1938/04/11 34.80 MC 052601 1938/04/12 32.60 MC 052601 1938/04/13 32.00 MC 052601 1938/04/14 36.20 MC 052601 1938/04/15 57.80 MC 052601 1938/04/16 53.80 MC 052601 1938/04/17 70.50 MC 052601 1938/04/18 79.90 MC 052601 1938/04/19 100.0 MC 052601 1938/04/20 109.0 MC 052601 1938/04/21 121.0 J 052601 1938/04/22 127.0 MC 052601 1938/04/23 146.0 MC 052601 1938/04/24 136.0 MC 052601 1938/04/25 126.0 MC 052601 1938/04/26 120.0 MC 052601 1938/04/27 112.0 MC 052601 1938/04/28 101.0 MC 052601 1938/04/29 97.40 MC 052601 1938/04/30 93.70 MC 052601 1938/05/01 88.60 MC 052601 1938/05/02 85.00 MC 052601 1938/05/03 77.30 MC 052601 1938/05/04 68.20 MC 052601 1938/05/05 61.70 MC 052601 1938/05/06 53.00 MC 052601 1938/05/07 48.70 MC 052601 1938/05/08 39.60 MC 052601 1938/05/09 36.80 MC 052601 1938/05/10 34.00 MC 052601 1938/05/11 31.10 MC 052601 1938/05/12 30.00 MC 052601 1938/05/13 30.60 MC 052601 1938/05/14 31.10 MC 052601 1938/05/15 30.60 MC 052601 1938/05/16 27.80 MC 052601 1938/05/17 26.60 MC 052601 1938/05/18 25.40 MC 052601 1938/05/19 24.60 MC 052601 1938/05/20 24.60 MC 052601 1938/05/21 27.00 MC 052601 1938/05/22 27.00 MC 052601 1938/05/23 26.60 MC 052601 1938/05/24 27.60 MC 052601 1938/05/25 28.90 MC 052601 1938/05/26 30.00 MC 052601 1938/05/27 29.40 MC 052601 1938/05/28 29.40 MC 052601 1938/05/29 28.10 MC 052601 1938/05/30 27.60 MC 052601 1938/05/31 27.00 MC 052601 1938/06/01 25.90 MC 052601 1938/06/02 24.20 MC 052601 1938/06/03 23.10 MC 052601 1938/06/04 21.50 MC 052601 1938/06/05 20.00 MC 052601 1938/06/06 18.50 MC 052601 1938/06/07 17.60 MC 052601 1938/06/08 16.60 MC 052601 1938/06/09 14.30 MC 052601 1938/06/10 13.80 MC 052601 1938/06/11 13.40 MC 052601 1938/06/12 13.00 MC 052601 1938/06/13 11.80 MC 052601 1938/06/14 11.80 MC 052601 1938/06/15 11.40 MC 052601 1938/06/16 11.40 MC 052601 1938/06/17 11.80 MC 052601 1938/06/18 11.40 MC 052601 1938/06/19 11.40 MC 052601 1938/06/20 10.60 MC 052601 1938/06/21 9.830 MC 052601 1938/06/22 8.690 MC 052601 1938/06/23 6.990 MC 052601 1938/06/24 6.030 MC 052601 1938/06/25 6.680 MC 052601 1938/06/26 7.650 MC 052601 1938/06/27 8.690 MC 052601 1938/06/28 7.650 MC 052601 1938/06/29 6.030 MC 052601 1938/06/30 8.350 MC 052601 1938/07/01 8.210 MC 052601 1938/07/02 7.190 MC 052601 1938/07/03 5.890 MC 052601 1938/07/04 7.530 MC 052601 1938/07/05 7.870 MC 052601 1938/07/06 7.530 MC 052601 1938/07/07 7.190 MC 052601 1938/07/08 7.530 MC 052601 1938/07/09 6.540 MC 052601 1938/07/10 5.890 MC 052601 1938/07/11 5.580 MC 052601 1938/07/12 5.270 MC 052601 1938/07/13 5.040 MC 052601 1938/07/14 4.960 MC 052601 1938/07/15 7.190 MC 052601 1938/07/16 6.540 MC 052601 1938/07/17 6.230 MC 052601 1938/07/18 5.890 MC 052601 1938/07/19 5.580 MC 052601 1938/07/20 10.80 MC 052601 1938/07/21 10.80 MC 052601 1938/07/22 13.30 MC 052601 1938/07/23 11.60 MC 052601 1938/07/24 9.290 MC 052601 1938/07/25 8.920 MC 052601 1938/07/26 7.870 MC 052601 1938/07/27 7.530 MC 052601 1938/07/28 7.190 MC 052601 1938/07/29 7.190 MC 052601 1938/07/30 6.540 MC 052601 1938/07/31 6.230 MC 052601 1938/08/01 6.540 MC 052601 1938/08/02 7.530 MC 052601 1938/08/03 8.920 MC 052601 1938/08/04 9.290 MC 052601 1938/08/05 9.660 MC 052601 1938/08/06 9.510 MC 052601 1938/08/07 9.150 MC 052601 1938/08/08 9.000 MC 052601 1938/08/09 8.780 MC 052601 1938/08/10 8.210 MC 052601 1938/08/11 7.670 MC 052601 1938/08/12 7.530 MC 052601 1938/08/13 7.250 MC 052601 1938/08/14 7.250 MC 052601 1938/08/15 7.250 MC 052601 1938/08/16 7.530 MC 052601 1938/08/17 12.40 MC 052601 1938/08/18 19.80 MC 052601 1938/08/19 17.80 MC 052601 1938/08/20 16.40 MC 052601 1938/08/21 15.50 MC 052601 1938/08/22 15.90 MC 052601 1938/08/23 17.80 MC 052601 1938/08/24 17.40 MC 052601 1938/08/25 16.40 MC 052601 1938/08/26 15.50 MC 052601 1938/08/27 14.10 MC 052601 1938/08/28 14.60 MC 052601 1938/08/29 15.00 MC 052601 1938/08/30 15.00 MC 052601 1938/08/31 16.40 MC 052601 1938/09/01 16.90 MC 052601 1938/09/02 17.80 MC 052601 1938/09/03 18.80 MC 052601 1938/09/04 25.70 MC 052601 1938/09/05 30.90 MC 052601 1938/09/06 27.90 MC 052601 1938/09/07 26.80 MC 052601 1938/09/08 25.10 MC 052601 1938/09/09 22.40 MC 052601 1938/09/10 20.80 MC 052601 1938/09/11 19.80 MC 052601 1938/09/12 20.30 MC 052601 1938/09/13 19.80 MC 052601 1938/09/14 19.30 MC 052601 1938/09/15 18.80 MC 052601 1938/09/16 16.40 MC 052601 1938/09/17 18.30 MC 052601 1938/09/18 18.80 MC 052601 1938/09/19 22.40 MC 052601 1938/09/20 29.20 MC 052601 1938/09/21 37.10 MC 052601 1938/09/22 51.30 MC 052601 1938/09/23 48.70 MC 052601 1938/09/24 46.20 MC 052601 1938/09/25 47.00 MC 052601 1938/09/26 45.30 MC 052601 1938/09/27 47.90 MC 052601 1938/09/28 51.30 MC 052601 1938/09/29 53.00 MC 052601 1938/09/30 52.10 MC 052601 1938/10/01 47.60 MC 052601 1938/10/02 44.50 MC 052601 1938/10/03 41.90 MC 052601 1938/10/04 41.10 MC 052601 1938/10/05 38.20 MC 052601 1938/10/06 36.00 MC 052601 1938/10/07 34.00 MC 052601 1938/10/08 32.60 MC 052601 1938/10/09 30.60 MC 052601 1938/10/10 29.40 MC 052601 1938/10/11 28.90 MC 052601 1938/10/12 28.30 MC 052601 1938/10/13 27.70 MC 052601 1938/10/14 16.20 MC 052601 1938/10/15 15.30 MC 052601 1938/10/16 14.40 MC 052601 1938/10/17 13.90 MC 052601 1938/10/18 13.50 MC 052601 1938/10/19 13.10 MC 052601 1938/10/20 12.70 MC 052601 1938/10/21 12.70 MC 052601 1938/10/22 11.80 MC 052601 1938/10/23 11.40 MC 052601 1938/10/24 11.00 MC 052601 1938/10/25 11.00 MC 052601 1938/10/26 10.60 MC 052601 1938/10/27 11.00 MC 052601 1938/10/28 11.80 MC 052601 1938/10/29 12.70 MC 052601 1938/10/30 13.50 MC 052601 1938/10/31 14.40 MC 052601 1938/11/01 15.20 MC 052601 1938/11/02 14.80 MC 052601 1938/11/03 14.80 MC 052601 1938/11/04 17.10 MC 052601 1938/11/05 18.00 MC 052601 1938/11/06 20.00 MC 052601 1938/11/07 18.50 MC 052601 1938/11/08 16.60 MC 052601 1938/11/09 13.40 MC 052601 1938/11/10 6.990 MC 052601 1938/11/11 7.670 MC 052601 1938/11/12 7.330 MC 052601 1938/11/13 8.350 MC 052601 1938/11/14 10.60 MC 052601 1938/11/15 11.00 MC 052601 1938/11/16 11.40 MC 052601 1938/11/17 13.80 MC 052601 1938/11/18 14.30 MC 052601 1938/11/19 15.20 MC 052601 1938/11/20 14.80 MC 052601 1938/11/21 13.80 MC 052601 1938/11/22 13.80 MC 052601 1938/11/23 13.40 MC 052601 1938/11/24 13.00 MC 052601 1938/11/25 12.20 MC 052601 1938/11/26 11.80 MC 052601 1938/11/27 11.80 MC 052601 1938/11/28 10.60 MC 052601 1938/11/29 10.60 MC 052601 1938/11/30 10.20 MC 052601 1938/12/01 9.740 MC 052601 1938/12/02 9.000 MC 052601 1938/12/03 8.640 MC 052601 1938/12/04 8.640 MC 052601 1938/12/05 9.000 MC 052601 1938/12/06 12.10 MC 052601 1938/12/07 17.00 MC 052601 1938/12/08 18.40 MC 052601 1938/12/09 19.40 MC 052601 1938/12/10 19.90 MC 052601 1938/12/11 18.90 MC 052601 1938/12/12 18.40 MC 052601 1938/12/13 18.40 MC 052601 1938/12/14 17.90 MC 052601 1938/12/15 17.90 MC 052601 1938/12/16 17.00 MC 052601 1938/12/17 16.00 MC 052601 1938/12/18 12.90 MC 052601 1938/12/19 12.10 MC 052601 1938/12/20 11.30 MC 052601 1938/12/21 10.50 MC 052601 1938/12/22 9.740 MC 052601 1938/12/23 8.640 MC 052601 1938/12/24 7.870 R 052601 1938/12/25 7.870 R 052601 1938/12/26 7.870 R 052601 1938/12/27 7.870 R 052601 1938/12/28 7.870 R 052601 1938/12/29 7.870 R 052601 1938/12/30 7.870 R 052601 1938/12/31 7.870 R 052601 1939/01/01 7.730 R 052601 1939/01/02 7.730 R 052601 1939/01/03 7.730 R 052601 1939/01/04 7.730 R 052601 1939/01/05 7.730 R 052601 1939/01/06 7.730 R 052601 1939/01/07 7.730 R 052601 1939/01/08 7.730 R 052601 1939/01/09 7.730 R 052601 1939/01/10 7.730 R 052601 1939/01/11 7.140 R 052601 1939/01/12 7.140 R 052601 1939/01/13 7.140 R 052601 1939/01/14 7.140 R 052601 1939/01/15 7.140 R 052601 1939/01/16 7.140 R 052601 1939/01/17 7.140 R 052601 1939/01/18 7.140 R 052601 1939/01/19 7.140 R 052601 1939/01/20 7.140 R 052601 1939/01/21 6.090 R 052601 1939/01/22 6.090 R 052601 1939/01/23 6.090 R 052601 1939/01/24 6.090 R 052601 1939/01/25 6.090 R 052601 1939/01/26 6.090 R 052601 1939/01/27 6.090 R 052601 1939/01/28 6.090 R 052601 1939/01/29 6.090 R 052601 1939/01/30 6.090 R 052601 1939/01/31 6.090 R 052601 1939/02/01 5.040 R 052601 1939/02/02 5.040 R 052601 1939/02/03 5.040 R 052601 1939/02/04 5.040 R 052601 1939/02/05 5.040 R 052601 1939/02/06 5.040 R 052601 1939/02/07 5.040 R 052601 1939/02/08 5.040 R 052601 1939/02/09 5.040 R 052601 1939/02/10 5.040 R 052601 1939/02/11 4.640 R 052601 1939/02/12 4.640 R 052601 1939/02/13 4.640 R 052601 1939/02/14 4.640 R 052601 1939/02/15 4.640 R 052601 1939/02/16 4.640 R 052601 1939/02/17 4.640 R 052601 1939/02/18 4.640 R 052601 1939/02/19 4.640 R 052601 1939/02/20 4.640 R 052601 1939/02/21 4.640 R 052601 1939/02/22 4.640 R 052601 1939/02/23 4.640 R 052601 1939/02/24 4.640 R 052601 1939/02/25 4.640 R 052601 1939/02/26 4.640 R 052601 1939/02/27 4.640 R 052601 1939/02/28 4.640 R 052601 1939/03/01 6.400 R 052601 1939/03/02 6.400 R 052601 1939/03/03 6.400 R 052601 1939/03/04 6.400 R 052601 1939/03/05 6.400 R 052601 1939/03/06 6.400 R 052601 1939/03/07 6.400 R 052601 1939/03/08 6.400 R 052601 1939/03/09 6.400 R 052601 1939/03/10 6.400 R 052601 1939/03/11 4.960 R 052601 1939/03/12 4.960 R 052601 1939/03/13 4.960 R 052601 1939/03/14 4.960 R 052601 1939/03/15 4.960 R 052601 1939/03/16 4.960 R 052601 1939/03/17 4.960 R 052601 1939/03/18 4.960 R 052601 1939/03/19 4.960 R 052601 1939/03/20 4.960 R 052601 1939/03/21 4.110 R 052601 1939/03/22 4.110 R 052601 1939/03/23 4.110 R 052601 1939/03/24 4.110 R 052601 1939/03/25 4.110 R 052601 1939/03/26 4.110 R 052601 1939/03/27 4.110 R 052601 1939/03/28 4.110 R 052601 1939/03/29 4.110 R 052601 1939/03/30 4.110 R 052601 1939/03/31 4.110 R 052601 1939/04/01 7.450 R 052601 1939/04/02 7.450 R 052601 1939/04/03 7.450 R 052601 1939/04/04 7.450 R 052601 1939/04/05 7.450 R 052601 1939/04/06 7.450 R 052601 1939/04/07 7.450 R 052601 1939/04/08 7.450 R 052601 1939/04/09 7.450 R 052601 1939/04/10 7.450 R 052601 1939/04/11 7.450 R 052601 1939/04/12 7.450 R 052601 1939/04/13 7.450 R 052601 1939/04/14 7.450 R 052601 1939/04/15 7.450 R 052601 1939/04/16 24.30 R 052601 1939/04/17 24.30 R 052601 1939/04/18 24.30 R 052601 1939/04/19 24.30 R 052601 1939/04/20 24.30 R 052601 1939/04/21 24.30 R 052601 1939/04/22 24.30 R 052601 1939/04/23 24.30 R 052601 1939/04/24 24.30 R 052601 1939/04/25 24.30 R 052601 1939/04/26 24.30 R 052601 1939/04/27 24.30 R 052601 1939/04/28 24.30 R 052601 1939/04/29 24.30 R 052601 1939/04/30 24.30 R 052601 1939/05/01 113.0 MC 052601 1939/05/02 119.0 MC 052601 1939/05/03 115.0 MC 052601 1939/05/04 109.0 MC 052601 1939/05/05 106.0 MC 052601 1939/05/06 110.0 MC 052601 1939/05/07 113.0 MC 052601 1939/05/08 123.0 MC 052601 1939/05/09 138.0 MC 052601 1939/05/10 171.0 MC 052601 1939/05/11 165.0 MC 052601 1939/05/12 162.0 MC 052601 1939/05/13 152.0 MC 052601 1939/05/14 139.0 MC 052601 1939/05/15 128.0 MC 052601 1939/05/16 119.0 MC 052601 1939/05/17 93.70 MC 052601 1939/05/18 83.50 MC 052601 1939/05/19 70.50 MC 052601 1939/05/20 57.20 MC 052601 1939/05/21 54.40 MC 052601 1939/05/22 32.60 MC 052601 1939/05/23 45.90 MC 052601 1939/05/24 39.90 MC 052601 1939/05/25 36.20 MC 052601 1939/05/26 32.60 MC 052601 1939/05/27 29.70 MC 052601 1939/05/28 27.90 MC 052601 1939/05/29 32.60 MC 052601 1939/05/30 31.10 MC 052601 1939/05/31 32.00 MC 052601 1939/06/01 31.10 MC 052601 1939/06/02 28.60 MC 052601 1939/06/03 27.90 MC 052601 1939/06/04 24.80 MC 052601 1939/06/05 23.30 MC 052601 1939/06/06 21.20 MC 052601 1939/06/07 20.20 MC 052601 1939/06/08 17.90 MC 052601 1939/06/09 16.50 MC 052601 1939/06/10 15.20 MC 052601 1939/06/11 13.90 MC 052601 1939/06/12 13.40 MC 052601 1939/06/13 14.30 MC 052601 1939/06/14 13.90 MC 052601 1939/06/15 13.90 MC 052601 1939/06/16 12.10 MC 052601 1939/06/17 13.30 MC 052601 1939/06/18 12.40 MC 052601 1939/06/19 10.10 MC 052601 1939/06/20 9.370 MC 052601 1939/06/21 8.830 MC 052601 1939/06/22 8.160 MC 052601 1939/06/23 9.680 MC 052601 1939/06/24 12.10 MC 052601 1939/06/25 13.40 MC 052601 1939/06/26 13.00 MC 052601 1939/06/27 13.40 MC 052601 1939/06/28 13.00 MC 052601 1939/06/29 13.40 MC 052601 1939/06/30 14.80 MC 052601 1939/07/01 16.30 MC 052601 1939/07/02 21.90 MC 052601 1939/07/03 28.10 MC 052601 1939/07/04 33.70 MC 052601 1939/07/05 32.30 MC 052601 1939/07/06 29.40 MC 052601 1939/07/07 28.10 MC 052601 1939/07/08 36.50 MC 052601 1939/07/09 29.40 MC 052601 1939/07/10 27.50 MC 052601 1939/07/11 24.50 MC 052601 1939/07/12 21.90 MC 052601 1939/07/13 20.40 MC 052601 1939/07/14 18.50 MC 052601 1939/07/15 16.30 MC 052601 1939/07/16 14.50 MC 052601 1939/07/17 13.60 MC 052601 1939/07/18 12.70 MC 052601 1939/07/19 11.40 MC 052601 1939/07/20 10.60 MC 052601 1939/07/21 10.20 MC 052601 1939/07/22 10.20 MC 052601 1939/07/23 9.830 MC 052601 1939/07/24 9.430 MC 052601 1939/07/25 8.660 MC 052601 1939/07/26 8.300 MC 052601 1939/07/27 8.660 MC 052601 1939/07/28 9.060 MC 052601 1939/07/29 9.830 MC 052601 1939/07/30 12.70 MC 052601 1939/07/31 16.70 MC 052601 1939/08/01 16.30 MC 052601 1939/08/02 14.90 MC 052601 1939/08/03 16.70 MC 052601 1939/08/04 18.50 MC 052601 1939/08/05 18.10 MC 052601 1939/08/06 25.60 MC 052601 1939/08/07 24.50 MC 052601 1939/08/08 24.00 MC 052601 1939/08/09 25.10 MC 052601 1939/08/10 30.00 MC 052601 1939/08/11 30.00 MC 052601 1939/08/12 28.90 MC 052601 1939/08/13 29.40 MC 052601 1939/08/14 30.00 MC 052601 1939/08/15 28.90 MC 052601 1939/08/16 28.90 MC 052601 1939/08/17 25.10 MC 052601 1939/08/18 23.50 MC 052601 1939/08/19 23.00 MC 052601 1939/08/20 25.60 MC 052601 1939/08/21 22.50 MC 052601 1939/08/22 21.40 MC 052601 1939/08/23 20.00 MC 052601 1939/08/24 18.10 MC 052601 1939/08/25 16.70 MC 052601 1939/08/26 15.30 MC 052601 1939/08/27 14.50 MC 052601 1939/08/28 13.60 MC 052601 1939/08/29 12.70 MC 052601 1939/08/30 11.40 MC 052601 1939/08/31 10.20 MC 052601 1939/09/01 9.430 MC 052601 1939/09/02 8.660 MC 052601 1939/09/03 8.300 MC 052601 1939/09/04 9.430 MC 052601 1939/09/05 8.660 MC 052601 1939/09/06 8.660 MC 052601 1939/09/07 8.300 MC 052601 1939/09/08 7.330 MC 052601 1939/09/09 6.060 MC 052601 1939/09/10 4.640 MC 052601 1939/09/11 4.360 MC 052601 1939/09/12 4.360 MC 052601 1939/09/13 4.360 MC 052601 1939/09/14 4.640 MC 052601 1939/09/15 4.640 MC 052601 1939/09/16 4.930 MC 052601 1939/09/17 4.640 MC 052601 1939/09/18 4.360 MC 052601 1939/09/19 4.360 MC 052601 1939/09/20 4.360 MC 052601 1939/09/21 4.110 MC 052601 1939/09/22 4.110 MC 052601 1939/09/23 4.360 MC 052601 1939/09/24 5.180 MC 052601 1939/09/25 5.180 MC 052601 1939/09/26 4.930 MC 052601 1939/09/27 4.640 MC 052601 1939/09/28 4.930 MC 052601 1939/09/29 5.180 MC 052601 1939/09/30 5.780 MC 052601 1939/10/01 5.660 MC 052601 1939/10/02 5.350 MC 052601 1939/10/03 5.660 MC 052601 1939/10/04 5.350 MC 052601 1939/10/05 5.070 MC 052601 1939/10/06 5.660 MC 052601 1939/10/07 6.260 MC 052601 1939/10/08 5.950 MC 052601 1939/10/09 5.950 MC 052601 1939/10/10 6.570 MC 052601 1939/10/11 7.840 MC 052601 1939/10/12 7.500 MC 052601 1939/10/13 7.840 MC 052601 1939/10/14 8.520 MC 052601 1939/10/15 10.10 MC 052601 1939/10/16 18.40 MC 052601 1939/10/17 17.00 MC 052601 1939/10/18 14.80 MC 052601 1939/10/19 14.80 MC 052601 1939/10/20 14.30 MC 052601 1939/10/21 13.40 MC 052601 1939/10/22 13.90 MC 052601 1939/10/23 13.40 MC 052601 1939/10/24 13.00 MC 052601 1939/10/25 12.50 MC 052601 1939/10/26 12.10 MC 052601 1939/10/27 11.70 MC 052601 1939/10/28 11.70 MC 052601 1939/10/29 10.90 MC 052601 1939/10/30 10.90 MC 052601 1939/10/31 10.40 MC 052601 1939/11/01 11.30 MC 052601 1939/11/02 12.50 MC 052601 1939/11/03 13.00 MC 052601 1939/11/04 13.40 MC 052601 1939/11/05 13.00 MC 052601 1939/11/06 20.70 MC 052601 1939/11/07 20.20 MC 052601 1939/11/08 17.90 MC 052601 1939/11/09 17.50 MC 052601 1939/11/10 17.00 MC 052601 1939/11/11 16.50 MC 052601 1939/11/12 15.60 MC 052601 1939/11/13 15.20 MC 052601 1939/11/14 14.30 MC 052601 1939/11/15 13.90 MC 052601 1939/11/16 13.90 MC 052601 1939/11/17 13.00 MC 052601 1939/11/18 11.70 MC 052601 1939/11/19 10.90 MC 052601 1939/11/20 10.10 MC 052601 1939/11/21 9.680 MC 052601 1939/11/22 9.290 MC 052601 1939/11/23 8.920 MC 052601 1939/11/24 8.520 MC 052601 1939/11/25 8.160 MC 052601 1939/11/26 7.840 MC 052601 1939/11/27 7.500 MC 052601 1939/11/28 7.500 MC 052601 1939/11/29 7.190 MC 052601 1939/11/30 6.880 MC 052601 1939/12/01 6.880 MC 052601 1939/12/02 7.500 MC 052601 1939/12/03 8.920 MC 052601 1939/12/04 10.40 MC 052601 1939/12/05 8.100 R 052601 1939/12/06 8.100 R 052601 1939/12/07 8.100 R 052601 1939/12/08 8.100 R 052601 1939/12/09 8.100 R 052601 1939/12/10 8.100 R 052601 1939/12/11 8.100 R 052601 1939/12/12 8.100 R 052601 1939/12/13 8.100 R 052601 1939/12/14 8.100 R 052601 1939/12/15 8.100 R 052601 1939/12/16 6.060 R 052601 1939/12/17 6.060 R 052601 1939/12/18 6.060 R 052601 1939/12/19 6.060 R 052601 1939/12/20 6.060 R 052601 1939/12/21 6.060 R 052601 1939/12/22 6.060 R 052601 1939/12/23 6.060 R 052601 1939/12/24 6.060 R 052601 1939/12/25 6.060 R 052601 1939/12/26 6.060 R 052601 1939/12/27 6.060 R 052601 1939/12/28 6.060 R 052601 1939/12/29 6.060 R 052601 1939/12/30 6.060 R 052601 1939/12/31 6.060 R 052601 1940/01/01 5.300 R 052601 1940/01/02 5.300 R 052601 1940/01/03 5.300 R 052601 1940/01/04 5.300 R 052601 1940/01/05 5.300 R 052601 1940/01/06 5.300 R 052601 1940/01/07 5.300 R 052601 1940/01/08 5.300 R 052601 1940/01/09 5.300 R 052601 1940/01/10 5.300 R 052601 1940/01/11 5.890 R 052601 1940/01/12 5.890 R 052601 1940/01/13 5.890 R 052601 1940/01/14 5.890 R 052601 1940/01/15 5.890 R 052601 1940/01/16 5.890 R 052601 1940/01/17 5.890 R 052601 1940/01/18 5.890 R 052601 1940/01/19 5.890 R 052601 1940/01/20 5.890 R 052601 1940/01/21 4.420 R 052601 1940/01/22 4.420 R 052601 1940/01/23 4.420 R 052601 1940/01/24 4.420 R 052601 1940/01/25 4.420 R 052601 1940/01/26 4.420 R 052601 1940/01/27 4.420 R 052601 1940/01/28 4.420 R 052601 1940/01/29 4.420 R 052601 1940/01/30 4.420 R 052601 1940/01/31 4.420 R 052601 1940/02/01 4.390 R 052601 1940/02/02 4.390 R 052601 1940/02/03 4.390 R 052601 1940/02/04 4.390 R 052601 1940/02/05 4.390 R 052601 1940/02/06 4.390 R 052601 1940/02/07 4.390 R 052601 1940/02/08 4.390 R 052601 1940/02/09 4.390 R 052601 1940/02/10 4.390 R 052601 1940/02/11 3.200 R 052601 1940/02/12 3.200 R 052601 1940/02/13 3.200 R 052601 1940/02/14 3.200 R 052601 1940/02/15 3.200 R 052601 1940/02/16 3.200 R 052601 1940/02/17 3.200 R 052601 1940/02/18 3.200 R 052601 1940/02/19 3.200 R 052601 1940/02/20 3.200 R 052601 1940/02/21 2.690 R 052601 1940/02/22 2.690 R 052601 1940/02/23 2.690 R 052601 1940/02/24 2.690 R 052601 1940/02/25 2.690 R 052601 1940/02/26 2.690 R 052601 1940/02/27 2.690 R 052601 1940/02/28 2.690 R 052601 1940/02/29 2.690 R 052601 1940/03/01 3.960 R 052601 1940/03/02 3.960 R 052601 1940/03/03 3.960 R 052601 1940/03/04 3.960 R 052601 1940/03/05 3.960 R 052601 1940/03/06 3.960 R 052601 1940/03/07 3.960 R 052601 1940/03/08 3.960 R 052601 1940/03/09 3.960 R 052601 1940/03/10 3.960 R 052601 1940/03/11 4.470 R 052601 1940/03/12 4.470 R 052601 1940/03/13 4.470 R 052601 1940/03/14 4.470 R 052601 1940/03/15 4.470 R 052601 1940/03/16 4.470 R 052601 1940/03/17 4.470 R 052601 1940/03/18 4.470 R 052601 1940/03/19 4.470 R 052601 1940/03/20 4.470 R 052601 1940/03/21 4.470 R 052601 1940/03/22 4.470 R 052601 1940/03/23 4.470 R 052601 1940/03/24 4.470 R 052601 1940/03/25 4.470 R 052601 1940/03/26 4.470 R 052601 1940/03/27 4.470 R 052601 1940/03/28 4.470 R 052601 1940/03/29 4.470 R 052601 1940/03/30 4.470 R 052601 1940/03/31 4.470 R 052601 1940/04/01 11.60 R 052601 1940/04/02 11.60 R 052601 1940/04/03 11.60 R 052601 1940/04/04 11.60 R 052601 1940/04/05 11.60 R 052601 1940/04/06 11.60 R 052601 1940/04/07 11.60 R 052601 1940/04/08 11.60 R 052601 1940/04/09 11.60 R 052601 1940/04/10 11.60 R 052601 1940/04/11 11.60 R 052601 1940/04/12 11.60 R 052601 1940/04/13 11.60 R 052601 1940/04/14 11.60 R 052601 1940/04/15 11.60 R 052601 1940/04/16 41.90 R 052601 1940/04/17 41.90 R 052601 1940/04/18 41.90 R 052601 1940/04/19 41.90 R 052601 1940/04/20 41.90 R 052601 1940/04/21 41.90 R 052601 1940/04/22 41.90 R 052601 1940/04/23 41.90 R 052601 1940/04/24 41.90 R 052601 1940/04/25 41.90 R 052601 1940/04/26 93.70 MC 052601 1940/04/27 99.10 MC 052601 1940/04/28 103.0 MC 052601 1940/04/29 112.0 MC 052601 1940/04/30 122.0 MC 052601 1940/05/01 118.0 MC 052601 1940/05/02 116.0 MC 052601 1940/05/03 118.0 MC 052601 1940/05/04 119.0 MC 052601 1940/05/05 154.0 MC 052601 1940/05/06 157.0 MC 052601 1940/05/07 134.0 MC 052601 1940/05/08 129.0 J 052601 1940/05/09 122.0 MC 052601 1940/05/10 108.0 MC 052601 1940/05/11 99.10 MC 052601 1940/05/12 89.80 MC 052601 1940/05/13 75.00 MC 052601 1940/05/14 69.40 MC 052601 1940/05/15 58.30 MC 052601 1940/05/16 53.50 MC 052601 1940/05/17 51.80 MC 052601 1940/05/18 50.10 MC 052601 1940/05/19 48.40 MC 052601 1940/05/20 45.90 MC 052601 1940/05/21 44.20 MC 052601 1940/05/22 41.60 MC 052601 1940/05/23 37.70 MC 052601 1940/05/24 33.40 MC 052601 1940/05/25 31.10 MC 052601 1940/05/26 29.20 MC 052601 1940/05/27 27.90 MC 052601 1940/05/28 26.00 MC 052601 1940/05/29 24.80 MC 052601 1940/05/30 23.80 MC 052601 1940/05/31 21.20 MC 052601 1940/06/01 20.40 MC 052601 1940/06/02 16.70 MC 052601 1940/06/03 15.30 MC 052601 1940/06/04 16.30 MC 052601 1940/06/05 15.30 MC 052601 1940/06/06 14.90 MC 052601 1940/06/07 14.50 MC 052601 1940/06/08 14.90 MC 052601 1940/06/09 21.90 MC 052601 1940/06/10 23.50 MC 052601 1940/06/11 28.10 MC 052601 1940/06/12 27.50 MC 052601 1940/06/13 30.30 MC 052601 1940/06/14 28.10 MC 052601 1940/06/15 27.50 MC 052601 1940/06/16 23.50 MC 052601 1940/06/17 23.00 MC 052601 1940/06/18 25.10 MC 052601 1940/06/19 43.60 MC 052601 1940/06/20 39.40 MC 052601 1940/06/21 35.70 MC 052601 1940/06/22 32.80 MC 052601 1940/06/23 30.30 MC 052601 1940/06/24 26.80 MC 052601 1940/06/25 25.10 MC 052601 1940/06/26 23.50 MC 052601 1940/06/27 25.10 MC 052601 1940/06/28 26.80 MC 052601 1940/06/29 25.10 MC 052601 1940/06/30 23.50 MC 052601 1940/07/01 21.20 MC 052601 1940/07/02 18.40 MC 052601 1940/07/03 17.40 MC 052601 1940/07/04 16.40 MC 052601 1940/07/05 16.00 MC 052601 1940/07/06 15.50 MC 052601 1940/07/07 15.10 MC 052601 1940/07/08 14.70 MC 052601 1940/07/09 13.80 MC 052601 1940/07/10 12.30 MC 052601 1940/07/11 11.00 MC 052601 1940/07/12 9.830 MC 052601 1940/07/13 9.830 MC 052601 1940/07/14 9.060 MC 052601 1940/07/15 9.060 MC 052601 1940/07/16 8.660 MC 052601 1940/07/17 9.060 MC 052601 1940/07/18 9.430 MC 052601 1940/07/19 9.060 MC 052601 1940/07/20 9.060 MC 052601 1940/07/21 8.660 MC 052601 1940/07/22 8.300 MC 052601 1940/07/23 8.660 MC 052601 1940/07/24 9.430 MC 052601 1940/07/25 9.060 MC 052601 1940/07/26 8.660 MC 052601 1940/07/27 7.790 MC 052601 1940/07/28 7.140 MC 052601 1940/07/29 6.200 MC 052601 1940/07/30 6.800 MC 052601 1940/07/31 6.480 MC 052601 1940/08/01 5.890 MC 052601 1940/08/02 5.610 MC 052601 1940/08/03 5.300 MC 052601 1940/08/04 5.010 MC 052601 1940/08/05 4.760 MC 052601 1940/08/06 6.200 MC 052601 1940/08/07 5.890 MC 052601 1940/08/08 5.010 MC 052601 1940/08/09 4.760 MC 052601 1940/08/10 4.470 MC 052601 1940/08/11 4.220 MC 052601 1940/08/12 4.220 MC 052601 1940/08/13 3.960 MC 052601 1940/08/14 3.960 MC 052601 1940/08/15 4.470 MC 052601 1940/08/16 4.470 MC 052601 1940/08/17 4.220 MC 052601 1940/08/18 3.960 MC 052601 1940/08/19 5.610 MC 052601 1940/08/20 7.140 MC 052601 1940/08/21 7.790 MC 052601 1940/08/22 7.140 MC 052601 1940/08/23 6.200 MC 052601 1940/08/24 5.890 MC 052601 1940/08/25 5.610 MC 052601 1940/08/26 5.010 MC 052601 1940/08/27 4.760 MC 052601 1940/08/28 5.010 MC 052601 1940/08/29 4.760 MC 052601 1940/08/30 4.470 MC 052601 1940/08/31 4.220 MC 052601 1940/09/01 5.890 MC 052601 1940/09/02 10.80 MC 052601 1940/09/03 10.40 MC 052601 1940/09/04 10.00 MC 052601 1940/09/05 8.100 MC 052601 1940/09/06 6.800 MC 052601 1940/09/07 5.890 MC 052601 1940/09/08 5.610 MC 052601 1940/09/09 5.010 MC 052601 1940/09/10 4.760 MC 052601 1940/09/11 5.300 MC 052601 1940/09/12 4.760 MC 052601 1940/09/13 4.760 MC 052601 1940/09/14 4.470 MC 052601 1940/09/15 4.220 MC 052601 1940/09/16 3.960 MC 052601 1940/09/17 3.710 MC 052601 1940/09/18 3.960 MC 052601 1940/09/19 3.710 MC 052601 1940/09/20 3.710 MC 052601 1940/09/21 3.450 MC 052601 1940/09/22 3.450 MC 052601 1940/09/23 3.200 MC 052601 1940/09/24 3.450 MC 052601 1940/09/25 3.710 MC 052601 1940/09/26 3.200 MC 052601 1940/09/27 2.490 MC 052601 1940/09/28 2.490 MC 052601 1940/09/29 2.240 MC 052601 1940/09/30 2.040 MC 052601 1940/10/01 1.870 MC 052601 1940/10/02 1.730 MC 052601 1940/10/03 1.610 MC 052601 1940/10/04 1.390 MC 052601 1940/10/05 1.870 MC 052601 1940/10/06 1.870 MC 052601 1940/10/07 1.870 MC 052601 1940/10/08 1.870 MC 052601 1940/10/09 2.240 MC 052601 1940/10/10 2.040 MC 052601 1940/10/11 1.870 MC 052601 1940/10/12 1.870 MC 052601 1940/10/13 1.730 MC 052601 1940/10/14 1.870 MC 052601 1940/10/15 3.200 MC 052601 1940/10/16 3.710 MC 052601 1940/10/17 3.710 MC 052601 1940/10/18 3.450 MC 052601 1940/10/19 3.200 MC 052601 1940/10/20 3.200 MC 052601 1940/10/21 2.970 MC 052601 1940/10/22 2.970 MC 052601 1940/10/23 2.720 MC 052601 1940/10/24 2.720 MC 052601 1940/10/25 2.720 MC 052601 1940/10/26 2.490 MC 052601 1940/10/27 2.240 MC 052601 1940/10/28 2.240 MC 052601 1940/10/29 2.040 MC 052601 1940/10/30 1.870 MC 052601 1940/10/31 1.870 MC 052601 1940/11/01 1.870 MC 052601 1940/11/02 2.040 MC 052601 1940/11/03 2.490 MC 052601 1940/11/04 2.240 MC 052601 1940/11/05 2.240 MC 052601 1940/11/06 2.720 MC 052601 1940/11/07 3.200 MC 052601 1940/11/08 3.960 MC 052601 1940/11/09 3.450 MC 052601 1940/11/10 3.200 MC 052601 1940/11/11 2.720 MC 052601 1940/11/12 3.710 MC 052601 1940/11/13 6.800 MC 052601 1940/11/14 7.140 MC 052601 1940/11/15 6.800 MC 052601 1940/11/16 8.100 MC 052601 1940/11/17 10.00 MC 052601 1940/11/18 11.20 MC 052601 1940/11/19 11.20 MC 052601 1940/11/20 10.80 MC 052601 1940/11/21 10.80 MC 052601 1940/11/22 10.40 MC 052601 1940/11/23 10.40 MC 052601 1940/11/24 10.00 MC 052601 1940/11/25 9.430 R 052601 1940/11/26 9.430 R 052601 1940/11/27 9.430 R 052601 1940/11/28 9.430 R 052601 1940/11/29 9.430 R 052601 1940/11/30 9.430 R 052601 1940/12/01 7.840 R 052601 1940/12/02 7.840 R 052601 1940/12/03 7.840 R 052601 1940/12/04 7.840 R 052601 1940/12/05 7.840 R 052601 1940/12/06 7.840 R 052601 1940/12/07 7.840 R 052601 1940/12/08 7.840 R 052601 1940/12/09 7.840 R 052601 1940/12/10 7.840 R 052601 1940/12/11 6.140 R 052601 1940/12/12 6.140 R 052601 1940/12/13 6.140 R 052601 1940/12/14 6.140 R 052601 1940/12/15 6.140 R 052601 1940/12/16 6.140 R 052601 1940/12/17 6.140 R 052601 1940/12/18 6.140 R 052601 1940/12/19 6.140 R 052601 1940/12/20 6.140 R 052601 1940/12/21 6.570 R 052601 1940/12/22 6.570 R 052601 1940/12/23 6.570 R 052601 1940/12/24 6.570 R 052601 1940/12/25 6.570 R 052601 1940/12/26 6.570 R 052601 1940/12/27 6.570 R 052601 1940/12/28 6.570 R 052601 1940/12/29 6.570 R 052601 1940/12/30 6.570 R 052601 1940/12/31 6.570 R 052601 1941/01/01 9.430 R 052601 1941/01/02 9.430 R 052601 1941/01/03 9.430 R 052601 1941/01/04 9.430 R 052601 1941/01/05 9.430 R 052601 1941/01/06 9.430 R 052601 1941/01/07 9.430 R 052601 1941/01/08 9.430 R 052601 1941/01/09 9.430 R 052601 1941/01/10 9.430 R 052601 1941/01/11 7.450 R 052601 1941/01/12 7.450 R 052601 1941/01/13 7.450 R 052601 1941/01/14 7.450 R 052601 1941/01/15 7.450 R 052601 1941/01/16 7.450 R 052601 1941/01/17 7.450 R 052601 1941/01/18 7.450 R 052601 1941/01/19 7.450 R 052601 1941/01/20 7.450 R 052601 1941/01/21 6.090 R 052601 1941/01/22 6.090 R 052601 1941/01/23 6.090 R 052601 1941/01/24 6.090 R 052601 1941/01/25 6.090 R 052601 1941/01/26 6.090 R 052601 1941/01/27 6.090 R 052601 1941/01/28 6.090 R 052601 1941/01/29 6.090 R 052601 1941/01/30 6.090 R 052601 1941/01/31 6.090 R 052601 1941/02/01 4.760 R 052601 1941/02/02 4.760 R 052601 1941/02/03 4.760 R 052601 1941/02/04 4.760 R 052601 1941/02/05 4.760 R 052601 1941/02/06 4.760 R 052601 1941/02/07 4.760 R 052601 1941/02/08 4.760 R 052601 1941/02/09 4.760 R 052601 1941/02/10 4.760 R 052601 1941/02/11 4.390 R 052601 1941/02/12 4.390 R 052601 1941/02/13 4.390 R 052601 1941/02/14 4.390 R 052601 1941/02/15 4.390 R 052601 1941/02/16 4.390 R 052601 1941/02/17 4.390 R 052601 1941/02/18 4.390 R 052601 1941/02/19 4.390 R 052601 1941/02/20 4.390 R 052601 1941/02/21 4.220 R 052601 1941/02/22 4.220 R 052601 1941/02/23 4.220 R 052601 1941/02/24 4.220 R 052601 1941/02/25 4.220 R 052601 1941/02/26 4.220 R 052601 1941/02/27 4.220 R 052601 1941/02/28 4.220 R 052601 1941/03/01 4.390 R 052601 1941/03/02 4.390 R 052601 1941/03/03 4.390 R 052601 1941/03/04 4.390 R 052601 1941/03/05 4.390 R 052601 1941/03/06 4.390 R 052601 1941/03/07 4.390 R 052601 1941/03/08 4.390 R 052601 1941/03/09 4.390 R 052601 1941/03/10 4.390 R 052601 1941/03/11 6.260 R 052601 1941/03/12 6.260 R 052601 1941/03/13 6.260 R 052601 1941/03/14 6.260 R 052601 1941/03/15 6.260 R 052601 1941/03/16 6.260 R 052601 1941/03/17 6.260 R 052601 1941/03/18 6.260 R 052601 1941/03/19 6.260 R 052601 1941/03/20 6.260 R 052601 1941/03/21 7.390 R 052601 1941/03/22 7.390 R 052601 1941/03/23 7.390 R 052601 1941/03/24 7.390 R 052601 1941/03/25 7.390 R 052601 1941/03/26 7.390 R 052601 1941/03/27 7.390 R 052601 1941/03/28 7.390 R 052601 1941/03/29 7.390 R 052601 1941/03/30 7.390 R 052601 1941/03/31 7.390 R 052601 1941/04/01 12.70 R 052601 1941/04/02 12.70 R 052601 1941/04/03 12.70 R 052601 1941/04/04 12.70 R 052601 1941/04/05 12.70 R 052601 1941/04/06 12.70 R 052601 1941/04/07 12.70 R 052601 1941/04/08 12.70 R 052601 1941/04/09 12.70 R 052601 1941/04/10 12.70 R 052601 1941/04/11 26.80 MC 052601 1941/04/12 31.40 MC 052601 1941/04/13 47.00 MC 052601 1941/04/14 53.00 MC 052601 1941/04/15 61.40 MC 052601 1941/04/16 73.30 MC 052601 1941/04/17 80.10 MC 052601 1941/04/18 86.40 MC 052601 1941/04/19 86.40 MC 052601 1941/04/20 91.50 MC 052601 1941/04/21 95.40 MC 052601 1941/04/22 95.40 MC 052601 1941/04/23 92.90 MC 052601 1941/04/24 85.20 MC 052601 1941/04/25 77.90 MC 052601 1941/04/26 64.60 MC 052601 1941/04/27 56.60 MC 052601 1941/04/28 42.80 MC 052601 1941/04/29 39.40 MC 052601 1941/04/30 36.50 MC 052601 1941/05/01 32.00 MC 052601 1941/05/02 28.60 MC 052601 1941/05/03 26.00 MC 052601 1941/05/04 24.30 MC 052601 1941/05/05 21.20 MC 052601 1941/05/06 19.80 MC 052601 1941/05/07 18.40 MC 052601 1941/05/08 16.10 MC 052601 1941/05/09 15.20 MC 052601 1941/05/10 14.30 MC 052601 1941/05/11 13.00 MC 052601 1941/05/12 10.40 MC 052601 1941/05/13 8.920 MC 052601 1941/05/14 8.160 MC 052601 1941/05/15 8.160 MC 052601 1941/05/16 7.840 MC 052601 1941/05/17 8.160 MC 052601 1941/05/18 8.160 MC 052601 1941/05/19 7.840 MC 052601 1941/05/20 7.840 MC 052601 1941/05/21 7.500 MC 052601 1941/05/22 7.500 MC 052601 1941/05/23 7.190 MC 052601 1941/05/24 6.880 MC 052601 1941/05/25 6.570 MC 052601 1941/05/26 6.570 MC 052601 1941/05/27 6.880 MC 052601 1941/05/28 6.880 MC 052601 1941/05/29 6.570 MC 052601 1941/05/30 6.570 MC 052601 1941/05/31 6.570 MC 052601 1941/06/01 6.260 MC 052601 1941/06/02 6.260 MC 052601 1941/06/03 6.260 MC 052601 1941/06/04 6.090 MC 052601 1941/06/05 5.950 MC 052601 1941/06/06 5.950 MC 052601 1941/06/07 5.660 MC 052601 1941/06/08 5.660 MC 052601 1941/06/09 5.070 MC 052601 1941/06/10 5.070 MC 052601 1941/06/11 4.810 MC 052601 1941/06/12 4.810 MC 052601 1941/06/13 4.530 MC 052601 1941/06/14 4.280 MC 052601 1941/06/15 3.990 MC 052601 1941/06/16 3.990 MC 052601 1941/06/17 3.990 MC 052601 1941/06/18 3.740 MC 052601 1941/06/19 3.740 MC 052601 1941/06/20 3.480 MC 052601 1941/06/21 3.990 MC 052601 1941/06/22 3.740 MC 052601 1941/06/23 3.740 MC 052601 1941/06/24 3.480 MC 052601 1941/06/25 3.740 MC 052601 1941/06/26 3.740 MC 052601 1941/06/27 3.480 MC 052601 1941/06/28 3.480 MC 052601 1941/06/29 3.990 MC 052601 1941/06/30 3.740 MC 052601 1941/07/01 3.910 MC 052601 1941/07/02 3.650 MC 052601 1941/07/03 3.650 MC 052601 1941/07/04 3.400 MC 052601 1941/07/05 3.400 MC 052601 1941/07/06 3.400 MC 052601 1941/07/07 3.650 MC 052601 1941/07/08 4.420 MC 052601 1941/07/09 4.700 MC 052601 1941/07/10 4.700 MC 052601 1941/07/11 4.420 MC 052601 1941/07/12 3.910 MC 052601 1941/07/13 3.650 MC 052601 1941/07/14 3.400 MC 052601 1941/07/15 3.650 MC 052601 1941/07/16 3.910 MC 052601 1941/07/17 3.910 MC 052601 1941/07/18 3.650 MC 052601 1941/07/19 3.400 MC 052601 1941/07/20 3.400 MC 052601 1941/07/21 3.170 MC 052601 1941/07/22 3.910 MC 052601 1941/07/23 3.650 MC 052601 1941/07/24 3.650 MC 052601 1941/07/25 3.400 MC 052601 1941/07/26 3.400 MC 052601 1941/07/27 3.170 MC 052601 1941/07/28 2.920 MC 052601 1941/07/29 2.920 MC 052601 1941/07/30 2.690 MC 052601 1941/07/31 2.690 MC 052601 1941/08/01 2.690 MC 052601 1941/08/02 2.440 MC 052601 1941/08/03 2.440 MC 052601 1941/08/04 2.210 MC 052601 1941/08/05 2.010 MC 052601 1941/08/06 1.810 MC 052601 1941/08/07 1.730 MC 052601 1941/08/08 1.590 MC 052601 1941/08/09 1.470 MC 052601 1941/08/10 1.590 MC 052601 1941/08/11 1.590 MC 052601 1941/08/12 1.590 MC 052601 1941/08/13 2.010 MC 052601 1941/08/14 2.010 MC 052601 1941/08/15 2.210 MC 052601 1941/08/16 2.010 MC 052601 1941/08/17 1.810 MC 052601 1941/08/18 1.810 MC 052601 1941/08/19 2.010 MC 052601 1941/08/20 2.210 MC 052601 1941/08/21 2.010 MC 052601 1941/08/22 1.810 MC 052601 1941/08/23 1.810 MC 052601 1941/08/24 1.700 MC 052601 1941/08/25 1.810 MC 052601 1941/08/26 2.440 MC 052601 1941/08/27 2.920 MC 052601 1941/08/28 3.400 MC 052601 1941/08/29 2.920 MC 052601 1941/08/30 2.690 MC 052601 1941/08/31 2.210 MC 052601 1941/09/01 2.210 MC 052601 1941/09/02 2.440 MC 052601 1941/09/03 2.690 MC 052601 1941/09/04 2.690 MC 052601 1941/09/05 3.170 MC 052601 1941/09/06 2.920 MC 052601 1941/09/07 2.920 MC 052601 1941/09/08 2.690 MC 052601 1941/09/09 2.440 MC 052601 1941/09/10 2.010 MC 052601 1941/09/11 1.470 MC 052601 1941/09/12 1.470 MC 052601 1941/09/13 1.470 MC 052601 1941/09/14 1.590 MC 052601 1941/09/15 1.590 MC 052601 1941/09/16 1.470 MC 052601 1941/09/17 1.390 MC 052601 1941/09/18 1.390 MC 052601 1941/09/19 1.470 MC 052601 1941/09/20 1.590 MC 052601 1941/09/21 1.470 MC 052601 1941/09/22 1.470 MC 052601 1941/09/23 1.390 MC 052601 1941/09/24 1.390 MC 052601 1941/09/25 1.300 MC 052601 1941/09/26 1.300 MC 052601 1941/09/27 1.220 MC 052601 1941/09/28 1.220 MC 052601 1941/09/29 1.220 MC 052601 1941/09/30 1.130 MC 052601 1941/10/01 1.130 MC 052601 1941/10/02 1.220 MC 052601 1941/10/03 1.390 MC 052601 1941/10/04 1.700 MC 052601 1941/10/05 2.440 MC 052601 1941/10/06 6.430 MC 052601 1941/10/07 5.830 MC 052601 1941/10/08 5.830 MC 052601 1941/10/09 5.520 MC 052601 1941/10/10 4.960 MC 052601 1941/10/11 4.160 MC 052601 1941/10/12 4.160 MC 052601 1941/10/13 4.420 MC 052601 1941/10/14 3.910 MC 052601 1941/10/15 3.400 MC 052601 1941/10/16 3.400 MC 052601 1941/10/17 4.700 MC 052601 1941/10/18 4.420 MC 052601 1941/10/19 4.420 MC 052601 1941/10/20 4.160 MC 052601 1941/10/21 4.160 MC 052601 1941/10/22 4.700 MC 052601 1941/10/23 5.240 MC 052601 1941/10/24 7.390 MC 052601 1941/10/25 7.050 MC 052601 1941/10/26 7.700 MC 052601 1941/10/27 7.700 MC 052601 1941/10/28 8.750 MC 052601 1941/10/29 9.150 MC 052601 1941/10/30 10.30 MC 052601 1941/10/31 9.150 MC 052601 1941/11/01 11.50 MC 052601 1941/11/02 14.60 MC 052601 1941/11/03 19.60 MC 052601 1941/11/04 20.00 MC 052601 1941/11/05 20.50 MC 052601 1941/11/06 20.50 MC 052601 1941/11/07 20.00 MC 052601 1941/11/08 40.20 MC 052601 1941/11/09 46.40 MC 052601 1941/11/10 44.70 MC 052601 1941/11/11 39.60 MC 052601 1941/11/12 38.20 MC 052601 1941/11/13 36.00 MC 052601 1941/11/14 29.40 MC 052601 1941/11/15 27.00 MC 052601 1941/11/16 26.40 MC 052601 1941/11/17 25.70 MC 052601 1941/11/18 24.60 MC 052601 1941/11/19 24.10 MC 052601 1941/11/20 23.10 MC 052601 1941/11/21 28.90 MC 052601 1941/11/22 28.90 MC 052601 1941/11/23 27.60 MC 052601 1941/11/24 26.40 MC 052601 1941/11/25 25.20 MC 052601 1941/11/26 23.60 MC 052601 1941/11/27 22.10 MC 052601 1941/11/28 22.10 MC 052601 1941/11/29 21.50 MC 052601 1941/11/30 20.50 MC 052601 1941/12/01 19.90 MC 052601 1941/12/02 18.90 MC 052601 1941/12/03 21.30 MC 052601 1941/12/04 21.30 MC 052601 1941/12/05 18.90 MC 052601 1941/12/06 16.20 MC 052601 1941/12/07 14.00 MC 052601 1941/12/08 12.20 MC 052601 1941/12/09 9.600 R 052601 1941/12/10 9.600 R 052601 1941/12/11 9.600 R 052601 1941/12/12 9.600 R 052601 1941/12/13 9.600 R 052601 1941/12/14 9.600 R 052601 1941/12/15 9.600 R 052601 1941/12/16 9.600 R 052601 1941/12/17 9.600 R 052601 1941/12/18 9.600 R 052601 1941/12/19 9.600 R 052601 1941/12/20 9.600 R 052601 1941/12/21 13.20 R 052601 1941/12/22 13.20 R 052601 1941/12/23 13.20 R 052601 1941/12/24 13.20 R 052601 1941/12/25 13.20 R 052601 1941/12/26 13.20 R 052601 1941/12/27 13.20 R 052601 1941/12/28 13.20 R 052601 1941/12/29 13.20 R 052601 1941/12/30 13.20 R 052601 1941/12/31 13.20 R 052601 1942/01/01 10.80 R 052601 1942/01/02 10.80 R 052601 1942/01/03 10.80 R 052601 1942/01/04 10.80 R 052601 1942/01/05 10.80 R 052601 1942/01/06 10.80 R 052601 1942/01/07 10.80 R 052601 1942/01/08 10.80 R 052601 1942/01/09 10.80 R 052601 1942/01/10 10.80 R 052601 1942/01/11 7.310 R 052601 1942/01/12 7.310 R 052601 1942/01/13 7.310 R 052601 1942/01/14 7.310 R 052601 1942/01/15 7.310 R 052601 1942/01/16 7.310 R 052601 1942/01/17 7.310 R 052601 1942/01/18 7.310 R 052601 1942/01/19 7.310 R 052601 1942/01/20 7.310 R 052601 1942/01/21 5.780 R 052601 1942/01/22 5.780 R 052601 1942/01/23 5.780 R 052601 1942/01/24 5.780 R 052601 1942/01/25 5.780 R 052601 1942/01/26 5.780 R 052601 1942/01/27 5.780 R 052601 1942/01/28 5.780 R 052601 1942/01/29 5.780 R 052601 1942/01/30 5.780 R 052601 1942/01/31 5.780 R 052601 1942/02/01 4.470 R 052601 1942/02/02 4.470 R 052601 1942/02/03 4.470 R 052601 1942/02/04 4.470 R 052601 1942/02/05 4.470 R 052601 1942/02/06 4.470 R 052601 1942/02/07 4.470 R 052601 1942/02/08 4.470 R 052601 1942/02/09 4.470 R 052601 1942/02/10 4.470 R 052601 1942/02/11 3.960 R 052601 1942/02/12 3.960 R 052601 1942/02/13 3.960 R 052601 1942/02/14 3.960 R 052601 1942/02/15 3.960 R 052601 1942/02/16 3.960 R 052601 1942/02/17 3.960 R 052601 1942/02/18 3.960 R 052601 1942/02/19 3.960 R 052601 1942/02/20 3.960 R 052601 1942/02/21 4.110 R 052601 1942/02/22 4.110 R 052601 1942/02/23 4.110 R 052601 1942/02/24 4.110 R 052601 1942/02/25 4.110 R 052601 1942/02/26 4.110 R 052601 1942/02/27 4.110 R 052601 1942/02/28 4.110 R 052601 1942/03/01 4.220 R 052601 1942/03/02 4.220 R 052601 1942/03/03 4.220 R 052601 1942/03/04 4.220 R 052601 1942/03/05 4.220 R 052601 1942/03/06 4.220 R 052601 1942/03/07 4.220 R 052601 1942/03/08 4.220 R 052601 1942/03/09 4.220 R 052601 1942/03/10 4.220 R 052601 1942/03/11 4.220 R 052601 1942/03/12 4.220 R 052601 1942/03/13 4.220 R 052601 1942/03/14 4.220 R 052601 1942/03/15 4.220 R 052601 1942/03/16 7.840 R 052601 1942/03/17 7.840 R 052601 1942/03/18 7.840 R 052601 1942/03/19 7.840 R 052601 1942/03/20 7.840 R 052601 1942/03/21 7.840 R 052601 1942/03/22 7.840 R 052601 1942/03/23 7.840 R 052601 1942/03/24 7.840 R 052601 1942/03/25 7.840 R 052601 1942/03/26 7.840 R 052601 1942/03/27 7.840 R 052601 1942/03/28 7.840 R 052601 1942/03/29 7.840 R 052601 1942/03/30 7.840 R 052601 1942/03/31 7.840 R 052601 1942/04/01 18.10 R 052601 1942/04/02 18.10 R 052601 1942/04/03 18.10 R 052601 1942/04/04 18.10 R 052601 1942/04/05 18.10 R 052601 1942/04/06 18.10 R 052601 1942/04/07 18.10 R 052601 1942/04/08 18.10 R 052601 1942/04/09 18.10 R 052601 1942/04/10 18.10 R 052601 1942/04/11 18.10 R 052601 1942/04/12 18.10 R 052601 1942/04/13 18.10 R 052601 1942/04/14 18.10 R 052601 1942/04/15 18.10 R 052601 1942/04/16 18.10 R 052601 1942/04/17 36.50 MC 052601 1942/04/18 45.60 MC 052601 1942/04/19 65.70 MC 052601 1942/04/20 64.80 MC 052601 1942/04/21 78.20 MC 052601 1942/04/22 119.0 MC 052601 1942/04/23 90.60 MC 052601 1942/04/24 110.0 MC 052601 1942/04/25 139.0 MC 052601 1942/04/26 155.0 MC 052601 1942/04/27 167.0 MC 052601 1942/04/28 178.0 MC 052601 1942/04/29 165.0 MC 052601 1942/04/30 155.0 MC 052601 1942/05/01 138.0 MC 052601 1942/05/02 130.0 MC 052601 1942/05/03 118.0 MC 052601 1942/05/04 105.0 MC 052601 1942/05/05 92.90 MC 052601 1942/05/06 81.30 MC 052601 1942/05/07 71.10 MC 052601 1942/05/08 65.40 MC 052601 1942/05/09 54.70 MC 052601 1942/05/10 50.40 MC 052601 1942/05/11 41.90 MC 052601 1942/05/12 37.10 MC 052601 1942/05/13 36.50 MC 052601 1942/05/14 35.10 MC 052601 1942/05/15 38.50 MC 052601 1942/05/16 37.90 MC 052601 1942/05/17 35.10 MC 052601 1942/05/18 34.30 MC 052601 1942/05/19 31.40 MC 052601 1942/05/20 28.90 MC 052601 1942/05/21 28.10 MC 052601 1942/05/22 27.50 MC 052601 1942/05/23 26.80 MC 052601 1942/05/24 26.20 MC 052601 1942/05/25 25.10 MC 052601 1942/05/26 24.50 MC 052601 1942/05/27 24.00 MC 052601 1942/05/28 22.50 MC 052601 1942/05/29 21.40 MC 052601 1942/05/30 21.00 MC 052601 1942/05/31 19.50 MC 052601 1942/06/01 18.20 MC 052601 1942/06/02 17.30 MC 052601 1942/06/03 16.30 MC 052601 1942/06/04 15.50 MC 052601 1942/06/05 16.30 MC 052601 1942/06/06 15.50 MC 052601 1942/06/07 16.30 MC 052601 1942/06/08 15.50 MC 052601 1942/06/09 15.00 MC 052601 1942/06/10 14.10 MC 052601 1942/06/11 13.30 MC 052601 1942/06/12 12.80 MC 052601 1942/06/13 11.50 MC 052601 1942/06/14 11.50 MC 052601 1942/06/15 11.90 MC 052601 1942/06/16 12.40 MC 052601 1942/06/17 12.40 MC 052601 1942/06/18 11.50 MC 052601 1942/06/19 10.30 MC 052601 1942/06/20 9.510 MC 052601 1942/06/21 6.090 E 052601 1942/06/22 6.090 E 052601 1942/06/23 6.090 E 052601 1942/06/24 6.090 E 052601 1942/06/25 6.090 E 052601 1942/06/26 6.090 E 052601 1942/06/27 6.090 E 052601 1942/06/28 6.090 E 052601 1942/06/29 6.090 E 052601 1942/06/30 6.090 E 052601 1942/07/01 5.890 E 052601 1942/07/02 5.890 E 052601 1942/07/03 5.890 E 052601 1942/07/04 5.890 E 052601 1942/07/05 5.890 E 052601 1942/07/06 5.890 E 052601 1942/07/07 5.890 E 052601 1942/07/08 5.890 E 052601 1942/07/09 5.890 E 052601 1942/07/10 5.890 E 052601 1942/07/11 6.990 E 052601 1942/07/12 6.990 E 052601 1942/07/13 6.990 E 052601 1942/07/14 6.990 E 052601 1942/07/15 6.990 E 052601 1942/07/16 6.990 E 052601 1942/07/17 6.990 E 052601 1942/07/18 6.990 E 052601 1942/07/19 6.990 E 052601 1942/07/20 6.990 E 052601 1942/07/21 4.930 E 052601 1942/07/22 4.930 E 052601 1942/07/23 4.930 E 052601 1942/07/24 4.930 E 052601 1942/07/25 4.930 E 052601 1942/07/26 4.930 E 052601 1942/07/27 4.930 E 052601 1942/07/28 4.930 E 052601 1942/07/29 4.930 E 052601 1942/07/30 4.930 E 052601 1942/07/31 4.930 E 052601 1942/08/01 3.450 E 052601 1942/08/02 3.450 E 052601 1942/08/03 3.450 E 052601 1942/08/04 3.450 E 052601 1942/08/05 3.450 E 052601 1942/08/06 3.450 E 052601 1942/08/07 3.450 E 052601 1942/08/08 3.450 E 052601 1942/08/09 3.450 E 052601 1942/08/10 3.450 E 052601 1942/08/11 3.400 E 052601 1942/08/12 3.400 E 052601 1942/08/13 3.400 E 052601 1942/08/14 3.400 E 052601 1942/08/15 3.400 E 052601 1942/08/16 3.400 E 052601 1942/08/17 3.400 E 052601 1942/08/18 3.400 E 052601 1942/08/19 3.400 E 052601 1942/08/20 3.400 E 052601 1942/08/21 4.390 E 052601 1942/08/22 4.390 E 052601 1942/08/23 4.390 E 052601 1942/08/24 4.390 E 052601 1942/08/25 4.390 E 052601 1942/08/26 4.390 E 052601 1942/08/27 4.390 E 052601 1942/08/28 4.390 E 052601 1942/08/29 4.390 E 052601 1942/08/30 4.390 E 052601 1942/08/31 4.390 E 052601 1942/09/01 5.180 E 052601 1942/09/02 5.180 E 052601 1942/09/03 5.180 E 052601 1942/09/04 5.180 E 052601 1942/09/05 5.180 E 052601 1942/09/06 5.180 E 052601 1942/09/07 5.180 E 052601 1942/09/08 5.180 E 052601 1942/09/09 5.180 E 052601 1942/09/10 5.180 E 052601 1942/09/11 2.380 E 052601 1942/09/12 2.380 E 052601 1942/09/13 2.380 E 052601 1942/09/14 2.380 E 052601 1942/09/15 2.380 E 052601 1942/09/16 2.380 E 052601 1942/09/17 2.380 E 052601 1942/09/18 2.380 E 052601 1942/09/19 2.380 E 052601 1942/09/20 2.380 E 052601 1942/09/21 5.890 E 052601 1942/09/22 5.890 E 052601 1942/09/23 5.890 E 052601 1942/09/24 5.890 E 052601 1942/09/25 5.890 E 052601 1942/09/26 5.890 E 052601 1942/09/27 5.890 E 052601 1942/09/28 5.890 E 052601 1942/09/29 5.890 E 052601 1942/09/30 5.890 E 052601 1942/10/01 12.50 MC 052601 1942/10/02 10.90 MC 052601 1942/10/03 10.10 MC 052601 1942/10/04 9.290 MC 052601 1942/10/05 14.80 MC 052601 1942/10/06 19.80 MC 052601 1942/10/07 20.70 MC 052601 1942/10/08 14.30 MC 052601 1942/10/09 13.90 MC 052601 1942/10/10 12.50 MC 052601 1942/10/11 11.70 MC 052601 1942/10/12 10.10 MC 052601 1942/10/13 7.840 MC 052601 1942/10/14 6.880 MC 052601 1942/10/15 6.260 MC 052601 1942/10/16 5.950 MC 052601 1942/10/17 5.350 MC 052601 1942/10/18 4.810 MC 052601 1942/10/19 5.070 MC 052601 1942/10/20 4.810 MC 052601 1942/10/21 5.950 MC 052601 1942/10/22 7.190 MC 052601 1942/10/23 7.840 MC 052601 1942/10/24 7.500 MC 052601 1942/10/25 7.190 MC 052601 1942/10/26 8.160 MC 052601 1942/10/27 22.30 MC 052601 1942/10/28 16.50 MC 052601 1942/10/29 19.30 MC 052601 1942/10/30 17.90 MC 052601 1942/10/31 17.50 MC 052601 1942/11/01 18.80 MC 052601 1942/11/02 20.20 MC 052601 1942/11/03 23.80 MC 052601 1942/11/04 24.80 MC 052601 1942/11/05 24.80 MC 052601 1942/11/06 24.80 MC 052601 1942/11/07 22.80 MC 052601 1942/11/08 22.30 MC 052601 1942/11/09 21.70 MC 052601 1942/11/10 31.40 MC 052601 1942/11/11 38.20 MC 052601 1942/11/12 45.00 MC 052601 1942/11/13 45.00 MC 052601 1942/11/14 38.20 MC 052601 1942/11/15 38.20 MC 052601 1942/11/16 34.00 MC 052601 1942/11/17 34.30 MC 052601 1942/11/18 34.30 MC 052601 1942/11/19 31.40 MC 052601 1942/11/20 43.30 MC 052601 1942/11/21 34.30 MC 052601 1942/11/22 34.00 MC 052601 1942/11/23 29.70 MC 052601 1942/11/24 28.60 MC 052601 1942/11/25 27.20 MC 052601 1942/11/26 24.80 MC 052601 1942/11/27 22.80 MC 052601 1942/11/28 21.70 MC 052601 1942/11/29 20.70 MC 052601 1942/11/30 19.80 MC 052601 1942/12/01 18.00 MC 052601 1942/12/02 11.00 MC 052601 1942/12/03 7.900 MC 052601 1942/12/04 7.250 MC 052601 1942/12/05 5.660 R 052601 1942/12/06 5.660 R 052601 1942/12/07 5.660 R 052601 1942/12/08 5.660 R 052601 1942/12/09 5.660 R 052601 1942/12/10 5.660 R 052601 1942/12/11 5.660 R 052601 1942/12/12 5.660 R 052601 1942/12/13 5.660 R 052601 1942/12/14 5.660 R 052601 1942/12/15 5.660 R 052601 1942/12/16 5.660 R 052601 1942/12/17 5.660 R 052601 1942/12/18 5.660 R 052601 1942/12/19 5.660 R 052601 1942/12/20 5.660 R 052601 1942/12/21 5.660 R 052601 1942/12/22 5.660 R 052601 1942/12/23 5.660 R 052601 1942/12/24 5.660 R 052601 1942/12/25 5.660 R 052601 1942/12/26 5.660 R 052601 1942/12/27 5.660 R 052601 1942/12/28 5.660 R 052601 1942/12/29 5.660 R 052601 1942/12/30 5.660 R 052601 1942/12/31 5.660 R 052601 1943/01/01 6.370 R 052601 1943/01/02 6.370 R 052601 1943/01/03 6.370 R 052601 1943/01/04 6.370 R 052601 1943/01/05 6.370 R 052601 1943/01/06 6.370 R 052601 1943/01/07 6.370 R 052601 1943/01/08 6.370 R 052601 1943/01/09 6.370 R 052601 1943/01/10 6.370 R 052601 1943/01/11 5.470 R 052601 1943/01/12 5.470 R 052601 1943/01/13 5.470 R 052601 1943/01/14 5.470 R 052601 1943/01/15 5.470 R 052601 1943/01/16 5.470 R 052601 1943/01/17 5.470 R 052601 1943/01/18 5.470 R 052601 1943/01/19 5.470 R 052601 1943/01/20 5.470 R 052601 1943/01/21 5.180 R 052601 1943/01/22 5.180 R 052601 1943/01/23 5.180 R 052601 1943/01/24 5.180 R 052601 1943/01/25 5.180 R 052601 1943/01/26 5.180 R 052601 1943/01/27 5.180 R 052601 1943/01/28 5.180 R 052601 1943/01/29 5.180 R 052601 1943/01/30 5.180 R 052601 1943/01/31 5.180 R 052601 1943/02/01 4.870 R 052601 1943/02/02 4.870 R 052601 1943/02/03 4.870 R 052601 1943/02/04 4.870 R 052601 1943/02/05 4.870 R 052601 1943/02/06 4.870 R 052601 1943/02/07 4.870 R 052601 1943/02/08 4.870 R 052601 1943/02/09 4.870 R 052601 1943/02/10 4.870 R 052601 1943/02/11 4.870 R 052601 1943/02/12 4.870 R 052601 1943/02/13 4.870 R 052601 1943/02/14 4.870 R 052601 1943/02/15 4.870 R 052601 1943/02/16 4.470 R 052601 1943/02/17 4.470 R 052601 1943/02/18 4.470 R 052601 1943/02/19 4.470 R 052601 1943/02/20 4.470 R 052601 1943/02/21 4.470 R 052601 1943/02/22 4.470 R 052601 1943/02/23 4.470 R 052601 1943/02/24 4.470 R 052601 1943/02/25 4.470 R 052601 1943/02/26 4.470 R 052601 1943/02/27 4.470 R 052601 1943/02/28 4.470 R 052601 1943/03/01 4.390 R 052601 1943/03/02 4.390 R 052601 1943/03/03 4.390 R 052601 1943/03/04 4.390 R 052601 1943/03/05 4.390 R 052601 1943/03/06 4.390 R 052601 1943/03/07 4.390 R 052601 1943/03/08 4.390 R 052601 1943/03/09 4.390 R 052601 1943/03/10 4.390 R 052601 1943/03/11 4.390 R 052601 1943/03/12 4.390 R 052601 1943/03/13 4.390 R 052601 1943/03/14 4.390 R 052601 1943/03/15 4.390 R 052601 1943/03/16 6.800 R 052601 1943/03/17 6.800 R 052601 1943/03/18 6.800 R 052601 1943/03/19 6.800 R 052601 1943/03/20 6.800 R 052601 1943/03/21 6.800 R 052601 1943/03/22 6.800 R 052601 1943/03/23 6.800 R 052601 1943/03/24 6.800 R 052601 1943/03/25 6.800 R 052601 1943/03/26 6.800 R 052601 1943/03/27 6.800 R 052601 1943/03/28 6.800 R 052601 1943/03/29 6.800 R 052601 1943/03/30 6.800 R 052601 1943/03/31 6.800 R 052601 1943/04/01 8.660 R 052601 1943/04/02 8.660 R 052601 1943/04/03 8.660 R 052601 1943/04/04 8.660 R 052601 1943/04/05 8.660 R 052601 1943/04/06 8.660 R 052601 1943/04/07 8.660 R 052601 1943/04/08 8.660 R 052601 1943/04/09 8.660 R 052601 1943/04/10 8.660 R 052601 1943/04/11 8.660 R 052601 1943/04/12 8.660 R 052601 1943/04/13 8.660 R 052601 1943/04/14 8.660 R 052601 1943/04/15 8.660 R 052601 1943/04/16 8.660 R 052601 1943/04/17 8.660 R 052601 1943/04/18 8.660 R 052601 1943/04/19 8.660 R 052601 1943/04/20 8.660 R 052601 1943/04/21 18.50 MC 052601 1943/04/22 20.40 MC 052601 1943/04/23 22.50 MC 052601 1943/04/24 39.40 MC 052601 1943/04/25 54.70 MC 052601 1943/04/26 77.90 MC 052601 1943/04/27 77.90 MC 052601 1943/04/28 98.30 MC 052601 1943/04/29 112.0 MC 052601 1943/04/30 104.0 MC 052601 1943/05/01 107.0 MC 052601 1943/05/02 104.0 MC 052601 1943/05/03 107.0 MC 052601 1943/05/04 104.0 MC 052601 1943/05/05 98.30 MC 052601 1943/05/06 95.40 MC 052601 1943/05/07 107.0 MC 052601 1943/05/08 164.0 MC 052601 1943/05/09 164.0 MC 052601 1943/05/10 170.0 MC 052601 1943/05/11 173.0 MC 052601 1943/05/12 176.0 MC 052601 1943/05/13 182.0 MC 052601 1943/05/14 164.0 J 052601 1943/05/15 124.0 MC 052601 1943/05/16 136.0 MC 052601 1943/05/17 141.0 MC 052601 1943/05/18 138.0 MC 052601 1943/05/19 141.0 MC 052601 1943/05/20 130.0 MC 052601 1943/05/21 124.0 MC 052601 1943/05/22 115.0 MC 052601 1943/05/23 104.0 MC 052601 1943/05/24 95.40 MC 052601 1943/05/25 82.70 MC 052601 1943/05/26 82.70 MC 052601 1943/05/27 110.0 MC 052601 1943/05/28 124.0 MC 052601 1943/05/29 121.0 MC 052601 1943/05/30 110.0 MC 052601 1943/05/31 92.90 MC 052601 1943/06/01 77.90 MC 052601 1943/06/02 68.80 MC 052601 1943/06/03 58.60 MC 052601 1943/06/04 47.90 MC 052601 1943/06/05 44.50 MC 052601 1943/06/06 39.40 MC 052601 1943/06/07 33.70 MC 052601 1943/06/08 28.10 MC 052601 1943/06/09 25.60 MC 052601 1943/06/10 23.50 MC 052601 1943/06/11 28.10 MC 052601 1943/06/12 23.50 MC 052601 1943/06/13 35.10 MC 052601 1943/06/14 26.80 MC 052601 1943/06/15 24.50 MC 052601 1943/06/16 26.80 MC 052601 1943/06/17 25.60 MC 052601 1943/06/18 28.10 MC 052601 1943/06/19 26.80 MC 052601 1943/06/20 25.60 MC 052601 1943/06/21 24.50 MC 052601 1943/06/22 23.50 MC 052601 1943/06/23 20.40 MC 052601 1943/06/24 18.50 MC 052601 1943/06/25 14.90 MC 052601 1943/06/26 14.00 MC 052601 1943/06/27 12.30 MC 052601 1943/06/28 23.50 MC 052601 1943/06/29 25.60 MC 052601 1943/06/30 21.40 MC 052601 1943/07/01 21.40 MC 052601 1943/07/02 19.50 MC 052601 1943/07/03 18.50 MC 052601 1943/07/04 18.50 MC 052601 1943/07/05 35.10 MC 052601 1943/07/06 25.60 MC 052601 1943/07/07 23.50 MC 052601 1943/07/08 22.50 MC 052601 1943/07/09 20.40 MC 052601 1943/07/10 18.50 MC 052601 1943/07/11 16.70 MC 052601 1943/07/12 15.80 MC 052601 1943/07/13 15.80 MC 052601 1943/07/14 14.90 MC 052601 1943/07/15 13.20 MC 052601 1943/07/16 12.30 MC 052601 1943/07/17 11.40 MC 052601 1943/07/18 10.60 MC 052601 1943/07/19 9.830 MC 052601 1943/07/20 5.780 MC 052601 1943/07/21 8.300 MC 052601 1943/07/22 7.650 MC 052601 1943/07/23 6.990 MC 052601 1943/07/24 5.180 MC 052601 1943/07/25 5.180 MC 052601 1943/07/26 4.640 MC 052601 1943/07/27 5.180 MC 052601 1943/07/28 4.640 MC 052601 1943/07/29 4.640 MC 052601 1943/07/30 5.180 MC 052601 1943/07/31 5.180 MC 052601 1943/08/01 5.180 MC 052601 1943/08/02 5.780 MC 052601 1943/08/03 6.990 MC 052601 1943/08/04 6.370 MC 052601 1943/08/05 7.650 MC 052601 1943/08/06 6.990 MC 052601 1943/08/07 5.780 MC 052601 1943/08/08 5.180 MC 052601 1943/08/09 5.180 MC 052601 1943/08/10 5.180 MC 052601 1943/08/11 4.640 MC 052601 1943/08/12 4.640 MC 052601 1943/08/13 5.780 MC 052601 1943/08/14 6.990 MC 052601 1943/08/15 6.990 MC 052601 1943/08/16 6.990 MC 052601 1943/08/17 10.60 MC 052601 1943/08/18 11.40 MC 052601 1943/08/19 11.40 MC 052601 1943/08/20 11.40 MC 052601 1943/08/21 10.60 MC 052601 1943/08/22 9.830 MC 052601 1943/08/23 7.650 MC 052601 1943/08/24 12.30 MC 052601 1943/08/25 9.060 MC 052601 1943/08/26 8.300 MC 052601 1943/08/27 7.650 MC 052601 1943/08/28 7.650 MC 052601 1943/08/29 6.990 MC 052601 1943/08/30 6.990 MC 052601 1943/08/31 9.830 MC 052601 1943/09/01 6.370 MC 052601 1943/09/02 6.370 MC 052601 1943/09/03 5.780 MC 052601 1943/09/04 5.780 MC 052601 1943/09/05 5.780 MC 052601 1943/09/06 4.640 MC 052601 1943/09/07 3.450 MC 052601 1943/09/08 3.600 MC 052601 1943/09/09 3.110 MC 052601 1943/09/10 3.110 MC 052601 1943/09/11 3.600 MC 052601 1943/09/12 3.600 MC 052601 1943/09/13 3.600 MC 052601 1943/09/14 3.110 MC 052601 1943/09/15 3.110 MC 052601 1943/09/16 3.110 MC 052601 1943/09/17 3.600 MC 052601 1943/09/18 3.600 MC 052601 1943/09/19 3.110 MC 052601 1943/09/20 3.110 MC 052601 1943/09/21 3.110 MC 052601 1943/09/22 3.110 MC 052601 1943/09/23 2.630 MC 052601 1943/09/24 2.630 MC 052601 1943/09/25 2.630 MC 052601 1943/09/26 2.630 MC 052601 1943/09/27 2.630 MC 052601 1943/09/28 3.110 MC 052601 1943/09/29 3.110 MC 052601 1943/09/30 3.110 MC 052601 1943/10/01 2.970 MC 052601 1943/10/02 3.450 MC 052601 1943/10/03 3.450 MC 052601 1943/10/04 3.450 MC 052601 1943/10/05 3.450 MC 052601 1943/10/06 2.970 MC 052601 1943/10/07 3.450 MC 052601 1943/10/08 2.970 MC 052601 1943/10/09 2.970 MC 052601 1943/10/10 2.970 MC 052601 1943/10/11 3.450 MC 052601 1943/10/12 3.450 MC 052601 1943/10/13 3.450 MC 052601 1943/10/14 3.450 MC 052601 1943/10/15 3.450 MC 052601 1943/10/16 3.960 MC 052601 1943/10/17 6.200 MC 052601 1943/10/18 7.450 MC 052601 1943/10/19 8.100 MC 052601 1943/10/20 9.600 MC 052601 1943/10/21 11.20 MC 052601 1943/10/22 11.20 MC 052601 1943/10/23 12.00 MC 052601 1943/10/24 15.50 MC 052601 1943/10/25 14.70 MC 052601 1943/10/26 13.80 MC 052601 1943/10/27 3.960 MC 052601 1943/10/28 21.10 MC 052601 1943/10/29 24.20 MC 052601 1943/10/30 24.20 MC 052601 1943/10/31 25.30 MC 052601 1943/11/01 23.80 MC 052601 1943/11/02 24.80 MC 052601 1943/11/03 26.00 MC 052601 1943/11/04 28.60 MC 052601 1943/11/05 27.20 MC 052601 1943/11/06 30.00 MC 052601 1943/11/07 28.60 MC 052601 1943/11/08 28.60 MC 052601 1943/11/09 71.60 MC 052601 1943/11/10 59.20 MC 052601 1943/11/11 59.20 MC 052601 1943/11/12 57.20 MC 052601 1943/11/13 51.80 MC 052601 1943/11/14 45.00 MC 052601 1943/11/15 43.30 MC 052601 1943/11/16 38.20 MC 052601 1943/11/17 32.60 MC 052601 1943/11/18 29.70 MC 052601 1943/11/19 27.20 MC 052601 1943/11/20 21.70 MC 052601 1943/11/21 20.80 MC 052601 1943/11/22 18.80 MC 052601 1943/11/23 17.90 MC 052601 1943/11/24 17.00 MC 052601 1943/11/25 16.10 MC 052601 1943/11/26 14.30 MC 052601 1943/11/27 13.40 MC 052601 1943/11/28 13.40 MC 052601 1943/11/29 12.50 MC 052601 1943/11/30 12.50 MC 052601 1943/12/01 11.40 MC 052601 1943/12/02 11.40 MC 052601 1943/12/03 10.60 MC 052601 1943/12/04 9.830 MC 052601 1943/12/05 10.60 MC 052601 1943/12/06 9.830 MC 052601 1943/12/07 9.830 MC 052601 1943/12/08 9.830 MC 052601 1943/12/09 8.300 MC 052601 1943/12/10 9.060 MC 052601 1943/12/11 9.060 MC 052601 1943/12/12 9.830 MC 052601 1943/12/13 9.830 MC 052601 1943/12/14 2.630 MC 052601 1943/12/15 4.640 R 052601 1943/12/16 4.640 R 052601 1943/12/17 4.640 R 052601 1943/12/18 4.640 R 052601 1943/12/19 4.640 R 052601 1943/12/20 4.640 R 052601 1943/12/21 4.640 R 052601 1943/12/22 4.640 R 052601 1943/12/23 4.640 R 052601 1943/12/24 4.640 R 052601 1943/12/25 4.640 R 052601 1943/12/26 4.640 R 052601 1943/12/27 4.640 R 052601 1943/12/28 4.640 R 052601 1943/12/29 4.640 R 052601 1943/12/30 4.640 R 052601 1943/12/31 4.640 R 052601 1944/01/01 4.470 R 052601 1944/01/02 4.470 R 052601 1944/01/03 4.470 R 052601 1944/01/04 4.470 R 052601 1944/01/05 4.470 R 052601 1944/01/06 4.470 R 052601 1944/01/07 4.470 R 052601 1944/01/08 4.470 R 052601 1944/01/09 4.470 R 052601 1944/01/10 4.470 R 052601 1944/01/11 4.470 R 052601 1944/01/12 4.470 R 052601 1944/01/13 4.470 R 052601 1944/01/14 4.470 R 052601 1944/01/15 4.470 R 052601 1944/01/16 4.470 R 052601 1944/01/17 4.470 R 052601 1944/01/18 4.470 R 052601 1944/01/19 4.470 R 052601 1944/01/20 4.470 R 052601 1944/01/21 4.330 R 052601 1944/01/22 4.330 R 052601 1944/01/23 4.330 R 052601 1944/01/24 4.330 R 052601 1944/01/25 4.330 R 052601 1944/01/26 4.330 R 052601 1944/01/27 4.330 R 052601 1944/01/28 4.330 R 052601 1944/01/29 4.330 R 052601 1944/01/30 4.330 R 052601 1944/01/31 4.330 R 052601 1944/02/01 3.850 R 052601 1944/02/02 3.850 R 052601 1944/02/03 3.850 R 052601 1944/02/04 3.850 R 052601 1944/02/05 3.850 R 052601 1944/02/06 3.850 R 052601 1944/02/07 3.850 R 052601 1944/02/08 3.850 R 052601 1944/02/09 3.850 R 052601 1944/02/10 3.850 R 052601 1944/02/11 3.740 R 052601 1944/02/12 3.740 R 052601 1944/02/13 3.740 R 052601 1944/02/14 3.740 R 052601 1944/02/15 3.740 R 052601 1944/02/16 3.740 R 052601 1944/02/17 3.740 R 052601 1944/02/18 3.740 R 052601 1944/02/19 3.740 R 052601 1944/02/20 3.740 R 052601 1944/02/21 3.450 R 052601 1944/02/22 3.450 R 052601 1944/02/23 3.450 R 052601 1944/02/24 3.450 R 052601 1944/02/25 3.450 R 052601 1944/02/26 3.450 R 052601 1944/02/27 3.450 R 052601 1944/02/28 3.450 R 052601 1944/02/29 3.450 R 052601 1944/03/01 3.710 R 052601 1944/03/02 3.710 R 052601 1944/03/03 3.710 R 052601 1944/03/04 3.710 R 052601 1944/03/05 3.710 R 052601 1944/03/06 3.710 R 052601 1944/03/07 3.710 R 052601 1944/03/08 3.710 R 052601 1944/03/09 3.710 R 052601 1944/03/10 3.710 R 052601 1944/03/11 4.110 R 052601 1944/03/12 4.110 R 052601 1944/03/13 4.110 R 052601 1944/03/14 4.110 R 052601 1944/03/15 4.110 R 052601 1944/03/16 4.110 R 052601 1944/03/17 4.110 R 052601 1944/03/18 4.110 R 052601 1944/03/19 4.110 R 052601 1944/03/20 4.110 R 052601 1944/03/21 4.420 R 052601 1944/03/22 4.420 R 052601 1944/03/23 4.420 R 052601 1944/03/24 4.420 R 052601 1944/03/25 4.420 R 052601 1944/03/26 4.420 R 052601 1944/03/27 4.420 R 052601 1944/03/28 4.420 R 052601 1944/03/29 4.420 R 052601 1944/03/30 4.420 R 052601 1944/03/31 4.420 R 052601 1944/04/01 3.960 R 052601 1944/04/02 3.960 R 052601 1944/04/03 3.960 R 052601 1944/04/04 3.960 R 052601 1944/04/05 3.960 R 052601 1944/04/06 3.960 R 052601 1944/04/07 3.960 R 052601 1944/04/08 3.960 R 052601 1944/04/09 3.960 R 052601 1944/04/10 3.960 R 052601 1944/04/11 10.90 R 052601 1944/04/12 10.90 R 052601 1944/04/13 10.90 R 052601 1944/04/14 10.90 R 052601 1944/04/15 10.90 R 052601 1944/04/16 10.90 R 052601 1944/04/17 10.90 R 052601 1944/04/18 10.90 R 052601 1944/04/19 10.90 R 052601 1944/04/20 22.90 MC 052601 1944/04/21 28.00 MC 052601 1944/04/22 30.60 MC 052601 1944/04/23 32.30 MC 052601 1944/04/24 44.20 MC 052601 1944/04/25 54.40 MC 052601 1944/04/26 56.40 MC 052601 1944/04/27 64.30 MC 052601 1944/04/28 68.50 MC 052601 1944/04/29 70.80 MC 052601 1944/04/30 75.30 MC 052601 1944/05/01 75.30 J 052601 1944/05/02 77.60 MC 052601 1944/05/03 79.90 MC 052601 1944/05/04 85.00 MC 052601 1944/05/05 85.00 MC 052601 1944/05/06 87.50 MC 052601 1944/05/07 92.60 MC 052601 1944/05/08 98.00 MC 052601 1944/05/09 106.0 MC 052601 1944/05/10 109.0 MC 052601 1944/05/11 106.0 MC 052601 1944/05/12 104.0 MC 052601 1944/05/13 90.00 MC 052601 1944/05/14 79.90 MC 052601 1944/05/15 77.60 MC 052601 1944/05/16 52.70 MC 052601 1944/05/17 51.00 MC 052601 1944/05/18 40.80 MC 052601 1944/05/19 39.10 MC 052601 1944/05/20 37.90 MC 052601 1944/05/21 26.70 MC 052601 1944/05/22 25.50 MC 052601 1944/05/23 22.30 MC 052601 1944/05/24 21.30 MC 052601 1944/05/25 21.30 MC 052601 1944/05/26 17.60 MC 052601 1944/05/27 15.70 MC 052601 1944/05/28 14.80 MC 052601 1944/05/29 13.10 MC 052601 1944/05/30 12.30 MC 052601 1944/05/31 11.50 MC 052601 1944/06/01 12.40 MC 052601 1944/06/02 12.40 MC 052601 1944/06/03 11.60 MC 052601 1944/06/04 10.80 MC 052601 1944/06/05 10.10 MC 052601 1944/06/06 10.10 MC 052601 1944/06/07 9.340 MC 052601 1944/06/08 8.640 MC 052601 1944/06/09 8.640 MC 052601 1944/06/10 7.930 MC 052601 1944/06/11 7.930 MC 052601 1944/06/12 7.250 MC 052601 1944/06/13 7.250 MC 052601 1944/06/14 6.570 MC 052601 1944/06/15 6.030 MC 052601 1944/06/16 6.030 MC 052601 1944/06/17 6.030 MC 052601 1944/06/18 6.030 MC 052601 1944/06/19 5.350 MC 052601 1944/06/20 6.710 MC 052601 1944/06/21 7.390 MC 052601 1944/06/22 8.070 MC 052601 1944/06/23 5.350 MC 052601 1944/06/24 4.050 MC 052601 1944/06/25 8.070 MC 052601 1944/06/26 8.780 MC 052601 1944/06/27 6.710 MC 052601 1944/06/28 6.030 MC 052601 1944/06/29 6.030 MC 052601 1944/06/30 5.350 MC 052601 1944/07/01 5.350 MC 052601 1944/07/02 4.700 MC 052601 1944/07/03 4.050 MC 052601 1944/07/04 4.050 MC 052601 1944/07/05 4.050 MC 052601 1944/07/06 4.810 MC 052601 1944/07/07 4.050 MC 052601 1944/07/08 3.450 MC 052601 1944/07/09 4.050 MC 052601 1944/07/10 4.050 MC 052601 1944/07/11 3.340 MC 052601 1944/07/12 9.340 MC 052601 1944/07/13 5.210 MC 052601 1944/07/14 5.210 MC 052601 1944/07/15 3.910 MC 052601 1944/07/16 5.210 MC 052601 1944/07/17 4.560 MC 052601 1944/07/18 5.150 MC 052601 1944/07/19 5.150 MC 052601 1944/07/20 5.150 MC 052601 1944/07/21 5.150 MC 052601 1944/07/22 5.830 MC 052601 1944/07/23 6.510 MC 052601 1944/07/24 7.870 MC 052601 1944/07/25 8.580 MC 052601 1944/07/26 8.580 MC 052601 1944/07/27 9.290 MC 052601 1944/07/28 9.290 MC 052601 1944/07/29 10.00 MC 052601 1944/07/30 10.70 MC 052601 1944/07/31 10.70 MC 052601 1944/08/01 12.30 MC 052601 1944/08/02 11.50 MC 052601 1944/08/03 12.10 MC 052601 1944/08/04 10.70 MC 052601 1944/08/05 10.00 MC 052601 1944/08/06 9.290 MC 052601 1944/08/07 9.290 MC 052601 1944/08/08 7.870 MC 052601 1944/08/09 7.190 MC 052601 1944/08/10 6.510 MC 052601 1944/08/11 5.830 MC 052601 1944/08/12 5.150 MC 052601 1944/08/13 4.500 MC 052601 1944/08/14 4.500 MC 052601 1944/08/15 3.850 MC 052601 1944/08/16 3.850 MC 052601 1944/08/17 3.280 MC 052601 1944/08/18 5.150 MC 052601 1944/08/19 5.150 MC 052601 1944/08/20 7.870 MC 052601 1944/08/21 7.190 MC 052601 1944/08/22 7.190 MC 052601 1944/08/23 6.510 MC 052601 1944/08/24 6.510 MC 052601 1944/08/25 5.830 MC 052601 1944/08/26 5.150 MC 052601 1944/08/27 4.500 MC 052601 1944/08/28 3.850 MC 052601 1944/08/29 3.850 MC 052601 1944/08/30 3.850 MC 052601 1944/08/31 3.280 MC 052601 1944/09/01 3.850 MC 052601 1944/09/02 3.280 MC 052601 1944/09/03 9.290 MC 052601 1944/09/04 9.290 MC 052601 1944/09/05 9.290 MC 052601 1944/09/06 2.890 MC 052601 1944/09/07 3.850 MC 052601 1944/09/08 4.500 MC 052601 1944/09/09 2.890 MC 052601 1944/09/10 2.890 MC 052601 1944/09/11 2.890 MC 052601 1944/09/12 2.520 MC 052601 1944/09/13 2.520 MC 052601 1944/09/14 2.520 MC 052601 1944/09/15 2.520 MC 052601 1944/09/16 2.890 MC 052601 1944/09/17 2.890 MC 052601 1944/09/18 2.890 MC 052601 1944/09/19 2.520 MC 052601 1944/09/20 2.520 MC 052601 1944/09/21 2.890 MC 052601 1944/09/22 2.890 MC 052601 1944/09/23 2.890 MC 052601 1944/09/24 2.890 MC 052601 1944/09/25 2.890 MC 052601 1944/09/26 3.280 MC 052601 1944/09/27 2.890 MC 052601 1944/09/28 3.280 MC 052601 1944/09/29 7.190 MC 052601 1944/09/30 5.150 MC 052601 1944/10/01 2.800 MC 052601 1944/10/02 2.440 MC 052601 1944/10/03 2.440 MC 052601 1944/10/04 2.440 MC 052601 1944/10/05 2.440 MC 052601 1944/10/06 2.440 MC 052601 1944/10/07 3.200 MC 052601 1944/10/08 3.200 MC 052601 1944/10/09 3.740 MC 052601 1944/10/10 3.200 MC 052601 1944/10/11 3.200 MC 052601 1944/10/12 3.740 MC 052601 1944/10/13 3.740 MC 052601 1944/10/14 4.360 MC 052601 1944/10/15 3.740 MC 052601 1944/10/16 3.740 MC 052601 1944/10/17 4.360 MC 052601 1944/10/18 4.360 MC 052601 1944/10/19 4.360 MC 052601 1944/10/20 5.010 MC 052601 1944/10/21 5.010 MC 052601 1944/10/22 4.360 MC 052601 1944/10/23 4.360 MC 052601 1944/10/24 3.740 MC 052601 1944/10/25 3.740 MC 052601 1944/10/26 4.360 MC 052601 1944/10/27 4.360 MC 052601 1944/10/28 3.740 MC 052601 1944/10/29 3.740 MC 052601 1944/10/30 3.200 MC 052601 1944/10/31 3.200 MC 052601 1944/11/01 3.200 MC 052601 1944/11/02 4.360 MC 052601 1944/11/03 5.010 MC 052601 1944/11/04 5.010 MC 052601 1944/11/05 7.050 MC 052601 1944/11/06 7.050 MC 052601 1944/11/07 6.370 MC 052601 1944/11/08 6.370 MC 052601 1944/11/09 5.690 MC 052601 1944/11/10 7.050 MC 052601 1944/11/11 6.370 MC 052601 1944/11/12 6.370 MC 052601 1944/11/13 6.370 MC 052601 1944/11/14 5.690 MC 052601 1944/11/15 5.690 MC 052601 1944/11/16 5.690 MC 052601 1944/11/17 5.010 MC 052601 1944/11/18 5.010 MC 052601 1944/11/19 5.010 MC 052601 1944/11/20 5.010 MC 052601 1944/11/21 5.010 MC 052601 1944/11/22 5.010 MC 052601 1944/11/23 5.010 MC 052601 1944/11/24 5.010 MC 052601 1944/11/25 5.010 MC 052601 1944/11/26 5.010 MC 052601 1944/11/27 4.360 MC 052601 1944/11/28 4.360 MC 052601 1944/11/29 4.360 MC 052601 1944/11/30 5.010 MC 052601 1944/12/01 4.250 R 052601 1944/12/02 4.250 R 052601 1944/12/03 4.250 R 052601 1944/12/04 4.250 R 052601 1944/12/05 4.250 R 052601 1944/12/06 4.250 R 052601 1944/12/07 4.250 R 052601 1944/12/08 4.250 R 052601 1944/12/09 4.250 R 052601 1944/12/10 4.250 R 052601 1944/12/11 4.250 R 052601 1944/12/12 4.250 R 052601 1944/12/13 4.250 R 052601 1944/12/14 4.250 R 052601 1944/12/15 4.250 R 052601 1944/12/16 4.250 R 052601 1944/12/17 4.250 R 052601 1944/12/18 4.250 R 052601 1944/12/19 4.250 R 052601 1944/12/20 4.250 R 052601 1944/12/21 4.250 R 052601 1944/12/22 4.250 R 052601 1944/12/23 4.250 R 052601 1944/12/24 4.250 R 052601 1944/12/25 4.250 R 052601 1944/12/26 4.250 R 052601 1944/12/27 4.250 R 052601 1944/12/28 4.250 R 052601 1944/12/29 4.250 R 052601 1944/12/30 4.250 R 052601 1944/12/31 4.250 R 052601 1945/01/01 4.050 R 052601 1945/01/02 4.050 R 052601 1945/01/03 4.050 R 052601 1945/01/04 4.050 R 052601 1945/01/05 4.050 R 052601 1945/01/06 4.050 R 052601 1945/01/07 4.050 R 052601 1945/01/08 4.050 R 052601 1945/01/09 4.050 R 052601 1945/01/10 4.050 R 052601 1945/01/11 4.050 R 052601 1945/01/12 4.050 R 052601 1945/01/13 4.050 R 052601 1945/01/14 4.050 R 052601 1945/01/15 4.050 R 052601 1945/01/16 4.050 R 052601 1945/01/17 4.050 R 052601 1945/01/18 4.050 R 052601 1945/01/19 4.050 R 052601 1945/01/20 4.050 R 052601 1945/01/21 4.050 R 052601 1945/01/22 4.050 R 052601 1945/01/23 4.050 R 052601 1945/01/24 4.050 R 052601 1945/01/25 4.050 R 052601 1945/01/26 4.050 R 052601 1945/01/27 4.050 R 052601 1945/01/28 4.050 R 052601 1945/01/29 4.050 R 052601 1945/01/30 4.050 R 052601 1945/01/31 4.050 R 052601 1945/02/01 3.110 R 052601 1945/02/02 3.110 R 052601 1945/02/03 3.110 R 052601 1945/02/04 3.110 R 052601 1945/02/05 3.110 R 052601 1945/02/06 3.110 R 052601 1945/02/07 3.110 R 052601 1945/02/08 3.110 R 052601 1945/02/09 3.110 R 052601 1945/02/10 3.110 R 052601 1945/02/11 3.110 R 052601 1945/02/12 3.110 R 052601 1945/02/13 3.110 R 052601 1945/02/14 3.110 R 052601 1945/02/15 3.110 R 052601 1945/02/16 3.110 R 052601 1945/02/17 3.110 R 052601 1945/02/18 3.110 R 052601 1945/02/19 3.110 R 052601 1945/02/20 3.110 R 052601 1945/02/21 3.110 R 052601 1945/02/22 3.110 R 052601 1945/02/23 3.110 R 052601 1945/02/24 3.110 R 052601 1945/02/25 3.110 R 052601 1945/02/26 3.110 R 052601 1945/02/27 3.110 R 052601 1945/02/28 3.110 R 052601 1945/03/01 3.620 R 052601 1945/03/02 3.620 R 052601 1945/03/03 3.620 R 052601 1945/03/04 3.620 R 052601 1945/03/05 3.620 R 052601 1945/03/06 3.620 R 052601 1945/03/07 3.620 R 052601 1945/03/08 3.620 R 052601 1945/03/09 3.620 R 052601 1945/03/10 3.620 R 052601 1945/03/11 3.620 R 052601 1945/03/12 3.620 R 052601 1945/03/13 3.620 R 052601 1945/03/14 3.620 R 052601 1945/03/15 3.620 R 052601 1945/03/16 20.40 R 052601 1945/03/17 20.40 R 052601 1945/03/18 20.40 R 052601 1945/03/19 20.40 R 052601 1945/03/20 20.40 R 052601 1945/03/21 20.40 R 052601 1945/03/22 20.40 R 052601 1945/03/23 20.40 R 052601 1945/03/24 20.40 R 052601 1945/03/25 20.40 R 052601 1945/03/26 20.40 R 052601 1945/03/27 20.40 R 052601 1945/03/28 20.40 R 052601 1945/03/29 20.40 R 052601 1945/03/30 20.40 R 052601 1945/03/31 20.40 R 052601 1945/04/01 138.0 R 052601 1945/04/02 138.0 R 052601 1945/04/03 138.0 R 052601 1945/04/04 138.0 R 052601 1945/04/05 138.0 R 052601 1945/04/06 138.0 MC 052601 1945/04/07 133.0 MC 052601 1945/04/08 118.0 MC 052601 1945/04/09 104.0 MC 052601 1945/04/10 98.00 MC 052601 1945/04/11 92.60 MC 052601 1945/04/12 90.00 MC 052601 1945/04/13 82.40 MC 052601 1945/04/14 77.60 MC 052601 1945/04/15 75.30 MC 052601 1945/04/16 73.10 MC 052601 1945/04/17 62.30 MC 052601 1945/04/18 56.40 MC 052601 1945/04/19 52.70 MC 052601 1945/04/20 45.90 MC 052601 1945/04/21 36.20 MC 052601 1945/04/22 34.80 MC 052601 1945/04/23 33.40 MC 052601 1945/04/24 32.00 MC 052601 1945/04/25 36.20 MC 052601 1945/04/26 37.70 MC 052601 1945/04/27 56.40 MC 052601 1945/04/28 73.10 MC 052601 1945/04/29 75.30 MC 052601 1945/04/30 73.10 MC 052601 1945/05/01 65.40 MC 052601 1945/05/02 61.40 MC 052601 1945/05/03 59.50 MC 052601 1945/05/04 55.50 MC 052601 1945/05/05 57.50 MC 052601 1945/05/06 55.50 MC 052601 1945/05/07 57.50 MC 052601 1945/05/08 55.50 MC 052601 1945/05/09 53.80 MC 052601 1945/05/10 48.70 MC 052601 1945/05/11 43.60 MC 052601 1945/05/12 40.20 MC 052601 1945/05/13 37.10 MC 052601 1945/05/14 28.90 MC 052601 1945/05/15 24.00 MC 052601 1945/05/16 23.00 MC 052601 1945/05/17 39.40 MC 052601 1945/05/18 42.80 MC 052601 1945/05/19 44.50 MC 052601 1945/05/20 42.80 MC 052601 1945/05/21 33.70 MC 052601 1945/05/22 35.10 MC 052601 1945/05/23 36.50 MC 052601 1945/05/24 33.70 MC 052601 1945/05/25 32.30 MC 052601 1945/05/26 28.10 MC 052601 1945/05/27 32.30 MC 052601 1945/05/28 36.50 MC 052601 1945/05/29 44.50 MC 052601 1945/05/30 44.50 MC 052601 1945/05/31 35.10 MC 052601 1945/06/01 32.80 MC 052601 1945/06/02 31.70 MC 052601 1945/06/03 28.90 MC 052601 1945/06/04 26.20 MC 052601 1945/06/05 24.00 MC 052601 1945/06/06 21.00 MC 052601 1945/06/07 20.00 MC 052601 1945/06/08 19.00 MC 052601 1945/06/09 18.10 MC 052601 1945/06/10 18.10 MC 052601 1945/06/11 20.00 MC 052601 1945/06/12 19.00 MC 052601 1945/06/13 14.00 MC 052601 1945/06/14 13.40 MC 052601 1945/06/15 12.60 MC 052601 1945/06/16 13.40 MC 052601 1945/06/17 14.30 MC 052601 1945/06/18 13.40 MC 052601 1945/06/19 19.80 MC 052601 1945/06/20 18.80 MC 052601 1945/06/21 19.80 MC 052601 1945/06/22 17.90 MC 052601 1945/06/23 17.00 MC 052601 1945/06/24 15.20 MC 052601 1945/06/25 14.30 MC 052601 1945/06/26 15.20 MC 052601 1945/06/27 14.30 MC 052601 1945/06/28 12.60 MC 052601 1945/06/29 11.00 MC 052601 1945/06/30 11.00 MC 052601 1945/07/01 10.30 MC 052601 1945/07/02 11.80 MC 052601 1945/07/03 17.00 MC 052601 1945/07/04 8.130 MC 052601 1945/07/05 8.130 MC 052601 1945/07/06 7.450 MC 052601 1945/07/07 6.770 MC 052601 1945/07/08 7.450 MC 052601 1945/07/09 8.130 MC 052601 1945/07/10 8.830 MC 052601 1945/07/11 10.30 MC 052601 1945/07/12 8.130 MC 052601 1945/07/13 6.090 MC 052601 1945/07/14 6.770 MC 052601 1945/07/15 17.00 MC 052601 1945/07/16 11.80 MC 052601 1945/07/17 11.00 MC 052601 1945/07/18 8.830 MC 052601 1945/07/19 8.130 MC 052601 1945/07/20 8.130 MC 052601 1945/07/21 7.450 MC 052601 1945/07/22 7.450 MC 052601 1945/07/23 6.770 MC 052601 1945/07/24 6.770 MC 052601 1945/07/25 7.450 MC 052601 1945/07/26 16.10 MC 052601 1945/07/27 8.130 MC 052601 1945/07/28 6.770 MC 052601 1945/07/29 6.770 MC 052601 1945/07/30 6.090 MC 052601 1945/07/31 5.410 MC 052601 1945/08/01 5.410 MC 052601 1945/08/02 4.760 MC 052601 1945/08/03 4.760 MC 052601 1945/08/04 4.760 MC 052601 1945/08/05 4.110 MC 052601 1945/08/06 4.110 MC 052601 1945/08/07 4.110 MC 052601 1945/08/08 4.110 MC 052601 1945/08/09 4.110 MC 052601 1945/08/10 4.110 MC 052601 1945/08/11 4.110 MC 052601 1945/08/12 4.110 MC 052601 1945/08/13 3.510 MC 052601 1945/08/14 3.510 MC 052601 1945/08/15 4.110 MC 052601 1945/08/16 3.510 MC 052601 1945/08/17 3.060 MC 052601 1945/08/18 3.060 MC 052601 1945/08/19 3.510 MC 052601 1945/08/20 4.110 MC 052601 1945/08/21 3.510 MC 052601 1945/08/22 3.510 MC 052601 1945/08/23 3.510 MC 052601 1945/08/24 3.060 MC 052601 1945/08/25 3.060 MC 052601 1945/08/26 5.410 MC 052601 1945/08/27 6.090 MC 052601 1945/08/28 7.450 MC 052601 1945/08/29 8.830 MC 052601 1945/08/30 8.830 MC 052601 1945/08/31 9.540 MC 052601 1945/09/01 11.80 MC 052601 1945/09/02 17.00 MC 052601 1945/09/03 20.70 MC 052601 1945/09/04 17.90 MC 052601 1945/09/05 19.80 MC 052601 1945/09/06 11.00 MC 052601 1945/09/07 9.570 MC 052601 1945/09/08 10.30 MC 052601 1945/09/09 12.60 MC 052601 1945/09/10 14.30 MC 052601 1945/09/11 11.80 MC 052601 1945/09/12 8.830 MC 052601 1945/09/13 8.130 MC 052601 1945/09/14 7.450 MC 052601 1945/09/15 7.450 MC 052601 1945/09/16 6.770 MC 052601 1945/09/17 6.770 MC 052601 1945/09/18 6.770 MC 052601 1945/09/19 11.80 MC 052601 1945/09/20 12.60 MC 052601 1945/09/21 14.30 MC 052601 1945/09/22 13.40 MC 052601 1945/09/23 13.40 MC 052601 1945/09/24 14.30 MC 052601 1945/09/25 17.00 MC 052601 1945/09/26 17.90 MC 052601 1945/09/27 17.90 MC 052601 1945/09/28 17.90 MC 052601 1945/09/29 17.00 MC 052601 1945/09/30 16.10 MC 052601 1945/10/01 16.10 MC 052601 1945/10/02 20.70 MC 052601 1945/10/03 19.80 MC 052601 1945/10/04 20.80 MC 052601 1945/10/05 21.70 MC 052601 1945/10/06 22.80 MC 052601 1945/10/07 23.80 MC 052601 1945/10/08 23.80 MC 052601 1945/10/09 24.80 MC 052601 1945/10/10 26.00 MC 052601 1945/10/11 26.00 MC 052601 1945/10/12 26.00 MC 052601 1945/10/13 26.00 MC 052601 1945/10/14 23.80 MC 052601 1945/10/15 22.80 MC 052601 1945/10/16 22.80 MC 052601 1945/10/17 21.70 MC 052601 1945/10/18 19.80 MC 052601 1945/10/19 18.80 MC 052601 1945/10/20 18.80 MC 052601 1945/10/21 17.90 MC 052601 1945/10/22 17.90 MC 052601 1945/10/23 17.00 MC 052601 1945/10/24 16.10 MC 052601 1945/10/25 16.10 MC 052601 1945/10/26 17.90 MC 052601 1945/10/27 17.00 MC 052601 1945/10/28 16.10 MC 052601 1945/10/29 16.10 MC 052601 1945/10/30 15.20 MC 052601 1945/10/31 15.20 MC 052601 1945/11/01 15.20 MC 052601 1945/11/02 17.00 MC 052601 1945/11/03 17.90 MC 052601 1945/11/04 18.80 MC 052601 1945/11/05 20.70 MC 052601 1945/11/06 21.70 MC 052601 1945/11/07 20.80 MC 052601 1945/11/08 23.80 MC 052601 1945/11/09 24.80 MC 052601 1945/11/10 23.80 MC 052601 1945/11/11 23.80 MC 052601 1945/11/12 24.80 MC 052601 1945/11/13 26.00 MC 052601 1945/11/14 26.00 MC 052601 1945/11/15 24.80 MC 052601 1945/11/16 23.80 MC 052601 1945/11/17 21.70 MC 052601 1945/11/18 21.70 MC 052601 1945/11/19 22.80 MC 052601 1945/11/20 22.80 MC 052601 1945/11/21 23.80 MC 052601 1945/11/22 21.70 MC 052601 1945/11/23 20.80 MC 052601 1945/11/24 19.80 MC 052601 1945/11/25 18.80 MC 052601 1945/11/26 17.00 MC 052601 1945/11/27 16.10 MC 052601 1945/11/28 14.30 MC 052601 1945/11/29 13.40 MC 052601 1945/11/30 13.40 MC 052601 1945/12/01 10.10 R 052601 1945/12/02 10.10 R 052601 1945/12/03 10.10 R 052601 1945/12/04 10.10 R 052601 1945/12/05 10.10 R 052601 1945/12/06 10.10 R 052601 1945/12/07 10.10 R 052601 1945/12/08 10.10 R 052601 1945/12/09 10.10 R 052601 1945/12/10 10.10 R 052601 1945/12/11 7.590 R 052601 1945/12/12 7.590 R 052601 1945/12/13 7.590 R 052601 1945/12/14 7.590 R 052601 1945/12/15 7.590 R 052601 1945/12/16 7.590 R 052601 1945/12/17 7.590 R 052601 1945/12/18 7.590 R 052601 1945/12/19 7.590 R 052601 1945/12/20 7.590 R 052601 1945/12/21 4.900 R 052601 1945/12/22 4.900 R 052601 1945/12/23 4.900 R 052601 1945/12/24 4.900 R 052601 1945/12/25 4.900 R 052601 1945/12/26 4.900 R 052601 1945/12/27 4.900 R 052601 1945/12/28 4.900 R 052601 1945/12/29 4.900 R 052601 1945/12/30 4.900 R 052601 1945/12/31 4.900 R 052601 1946/01/01 6.570 R 052601 1946/01/02 6.570 R 052601 1946/01/03 6.570 R 052601 1946/01/04 6.570 R 052601 1946/01/05 6.570 R 052601 1946/01/06 6.570 R 052601 1946/01/07 6.570 R 052601 1946/01/08 6.570 R 052601 1946/01/09 6.570 R 052601 1946/01/10 6.570 R 052601 1946/01/11 5.890 R 052601 1946/01/12 5.890 R 052601 1946/01/13 5.890 R 052601 1946/01/14 5.890 R 052601 1946/01/15 5.890 R 052601 1946/01/16 5.890 R 052601 1946/01/17 5.890 R 052601 1946/01/18 5.890 R 052601 1946/01/19 5.890 R 052601 1946/01/20 5.890 R 052601 1946/01/21 5.350 R 052601 1946/01/22 5.350 R 052601 1946/01/23 5.350 R 052601 1946/01/24 5.350 R 052601 1946/01/25 5.350 R 052601 1946/01/26 5.350 R 052601 1946/01/27 5.350 R 052601 1946/01/28 5.350 R 052601 1946/01/29 5.350 R 052601 1946/01/30 5.350 R 052601 1946/01/31 5.350 R 052601 1946/02/01 5.690 R 052601 1946/02/02 5.690 R 052601 1946/02/03 5.690 R 052601 1946/02/04 5.690 R 052601 1946/02/05 5.690 R 052601 1946/02/06 5.690 R 052601 1946/02/07 5.690 R 052601 1946/02/08 5.690 R 052601 1946/02/09 5.690 R 052601 1946/02/10 5.690 R 052601 1946/02/11 6.570 R 052601 1946/02/12 6.570 R 052601 1946/02/13 6.570 R 052601 1946/02/14 6.570 R 052601 1946/02/15 6.570 R 052601 1946/02/16 6.570 R 052601 1946/02/17 6.570 R 052601 1946/02/18 6.570 R 052601 1946/02/19 6.570 R 052601 1946/02/20 6.570 R 052601 1946/02/21 6.230 R 052601 1946/02/22 6.230 R 052601 1946/02/23 6.230 R 052601 1946/02/24 6.230 R 052601 1946/02/25 6.230 R 052601 1946/02/26 6.230 R 052601 1946/02/27 6.230 R 052601 1946/02/28 6.230 R 052601 1946/03/01 6.230 R 052601 1946/03/02 6.230 R 052601 1946/03/03 6.230 R 052601 1946/03/04 6.230 R 052601 1946/03/05 6.230 R 052601 1946/03/06 6.230 R 052601 1946/03/07 6.230 R 052601 1946/03/08 6.230 R 052601 1946/03/09 6.230 R 052601 1946/03/10 6.230 R 052601 1946/03/11 12.80 R 052601 1946/03/12 12.80 R 052601 1946/03/13 12.80 R 052601 1946/03/14 12.80 R 052601 1946/03/15 12.80 R 052601 1946/03/16 12.80 R 052601 1946/03/17 12.80 R 052601 1946/03/18 12.80 R 052601 1946/03/19 12.80 R 052601 1946/03/20 12.80 R 052601 1946/03/21 42.80 R 052601 1946/03/22 42.80 R 052601 1946/03/23 42.80 R 052601 1946/03/24 42.80 R 052601 1946/03/25 42.80 R 052601 1946/03/26 42.80 R 052601 1946/03/27 42.80 R 052601 1946/03/28 42.80 R 052601 1946/03/29 42.80 R 052601 1946/03/30 42.80 R 052601 1946/03/31 42.80 R 052601 1946/04/01 64.30 MC 052601 1946/04/02 60.30 MC 052601 1946/04/03 52.70 MC 052601 1946/04/04 49.30 MC 052601 1946/04/05 44.20 MC 052601 1946/04/06 41.10 MC 052601 1946/04/07 36.80 MC 052601 1946/04/08 31.10 MC 052601 1946/04/09 32.60 MC 052601 1946/04/10 35.40 MC 052601 1946/04/11 34.00 MC 052601 1946/04/12 31.10 MC 052601 1946/04/13 31.10 MC 052601 1946/04/14 29.70 MC 052601 1946/04/15 31.10 MC 052601 1946/04/16 32.80 MC 052601 1946/04/17 34.30 MC 052601 1946/04/18 38.50 MC 052601 1946/04/19 38.50 MC 052601 1946/04/20 39.90 MC 052601 1946/04/21 39.90 MC 052601 1946/04/22 41.30 MC 052601 1946/04/23 42.80 MC 052601 1946/04/24 44.50 MC 052601 1946/04/25 46.20 MC 052601 1946/04/26 47.90 MC 052601 1946/04/27 51.30 MC 052601 1946/04/28 54.70 MC 052601 1946/04/29 53.00 MC 052601 1946/04/30 49.60 MC 052601 1946/05/01 47.90 MC 052601 1946/05/02 44.50 MC 052601 1946/05/03 41.30 MC 052601 1946/05/04 37.10 MC 052601 1946/05/05 37.10 MC 052601 1946/05/06 35.70 MC 052601 1946/05/07 34.30 MC 052601 1946/05/08 31.40 MC 052601 1946/05/09 25.40 MC 052601 1946/05/10 23.60 MC 052601 1946/05/11 23.20 MC 052601 1946/05/12 24.30 MC 052601 1946/05/13 24.30 MC 052601 1946/05/14 23.20 MC 052601 1946/05/15 23.20 MC 052601 1946/05/16 26.60 MC 052601 1946/05/17 39.90 MC 052601 1946/05/18 39.90 MC 052601 1946/05/19 41.30 MC 052601 1946/05/20 53.00 MC 052601 1946/05/21 56.60 MC 052601 1946/05/22 53.00 MC 052601 1946/05/23 49.60 MC 052601 1946/05/24 44.50 MC 052601 1946/05/25 41.30 MC 052601 1946/05/26 38.50 MC 052601 1946/05/27 31.40 MC 052601 1946/05/28 27.70 MC 052601 1946/05/29 25.40 MC 052601 1946/05/30 25.40 MC 052601 1946/05/31 24.30 MC 052601 1946/06/01 21.20 MC 052601 1946/06/02 19.10 MC 052601 1946/06/03 18.20 MC 052601 1946/06/04 16.30 MC 052601 1946/06/05 15.40 MC 052601 1946/06/06 15.40 MC 052601 1946/06/07 14.50 MC 052601 1946/06/08 14.50 MC 052601 1946/06/09 14.50 MC 052601 1946/06/10 13.70 MC 052601 1946/06/11 13.70 MC 052601 1946/06/12 12.80 MC 052601 1946/06/13 12.00 MC 052601 1946/06/14 11.20 MC 052601 1946/06/15 10.40 MC 052601 1946/06/16 9.680 MC 052601 1946/06/17 8.980 MC 052601 1946/06/18 7.560 MC 052601 1946/06/19 6.850 MC 052601 1946/06/20 6.850 MC 052601 1946/06/21 6.200 MC 052601 1946/06/22 6.200 MC 052601 1946/06/23 5.580 MC 052601 1946/06/24 5.580 MC 052601 1946/06/25 4.390 MC 052601 1946/06/26 4.390 MC 052601 1946/06/27 4.390 MC 052601 1946/06/28 4.390 MC 052601 1946/06/29 4.980 MC 052601 1946/06/30 4.980 MC 052601 1946/07/01 4.760 MC 052601 1946/07/02 5.350 MC 052601 1946/07/03 4.760 MC 052601 1946/07/04 4.160 MC 052601 1946/07/05 4.160 MC 052601 1946/07/06 3.600 MC 052601 1946/07/07 3.600 MC 052601 1946/07/08 3.600 MC 052601 1946/07/09 3.600 MC 052601 1946/07/10 3.110 MC 052601 1946/07/11 3.110 MC 052601 1946/07/12 3.110 MC 052601 1946/07/13 4.760 MC 052601 1946/07/14 5.350 MC 052601 1946/07/15 4.760 MC 052601 1946/07/16 4.760 MC 052601 1946/07/17 4.160 MC 052601 1946/07/18 3.110 MC 052601 1946/07/19 3.110 MC 052601 1946/07/20 3.110 MC 052601 1946/07/21 3.110 MC 052601 1946/07/22 3.110 MC 052601 1946/07/23 2.720 MC 052601 1946/07/24 2.350 MC 052601 1946/07/25 2.350 MC 052601 1946/07/26 2.350 MC 052601 1946/07/27 2.350 MC 052601 1946/07/28 2.350 MC 052601 1946/07/29 2.010 MC 052601 1946/07/30 2.010 MC 052601 1946/07/31 2.350 MC 052601 1946/08/01 2.350 MC 052601 1946/08/02 2.350 MC 052601 1946/08/03 2.350 MC 052601 1946/08/04 2.720 MC 052601 1946/08/05 2.350 MC 052601 1946/08/06 2.010 MC 052601 1946/08/07 1.670 MC 052601 1946/08/08 1.420 MC 052601 1946/08/09 1.420 MC 052601 1946/08/10 1.670 MC 052601 1946/08/11 2.010 MC 052601 1946/08/12 1.670 MC 052601 1946/08/13 1.670 MC 052601 1946/08/14 1.420 MC 052601 1946/08/15 2.010 MC 052601 1946/08/16 2.720 MC 052601 1946/08/17 4.160 MC 052601 1946/08/18 3.110 MC 052601 1946/08/19 3.110 MC 052601 1946/08/20 4.160 MC 052601 1946/08/21 4.160 MC 052601 1946/08/22 4.760 MC 052601 1946/08/23 4.160 MC 052601 1946/08/24 3.110 MC 052601 1946/08/25 4.160 MC 052601 1946/08/26 4.160 MC 052601 1946/08/27 4.160 MC 052601 1946/08/28 4.760 MC 052601 1946/08/29 4.160 MC 052601 1946/08/30 3.600 MC 052601 1946/08/31 3.600 MC 052601 1946/09/01 4.160 MC 052601 1946/09/02 3.600 MC 052601 1946/09/03 3.600 MC 052601 1946/09/04 3.110 MC 052601 1946/09/05 3.110 MC 052601 1946/09/06 2.720 MC 052601 1946/09/07 2.720 MC 052601 1946/09/08 2.720 MC 052601 1946/09/09 2.350 MC 052601 1946/09/10 2.350 MC 052601 1946/09/11 2.720 MC 052601 1946/09/12 3.110 MC 052601 1946/09/13 3.110 MC 052601 1946/09/14 2.720 MC 052601 1946/09/15 2.720 MC 052601 1946/09/16 2.350 MC 052601 1946/09/17 2.720 MC 052601 1946/09/18 2.720 MC 052601 1946/09/19 2.720 MC 052601 1946/09/20 2.720 MC 052601 1946/09/21 2.720 MC 052601 1946/09/22 2.720 MC 052601 1946/09/23 2.720 MC 052601 1946/09/24 3.110 MC 052601 1946/09/25 3.600 MC 052601 1946/09/26 3.110 MC 052601 1946/09/27 2.720 MC 052601 1946/09/28 3.110 MC 052601 1946/09/29 3.110 MC 052601 1946/09/30 8.690 MC 052601 1946/10/01 9.910 MC 052601 1946/10/02 9.170 MC 052601 1946/10/03 7.080 MC 052601 1946/10/04 7.080 MC 052601 1946/10/05 6.400 MC 052601 1946/10/06 7.050 MC 052601 1946/10/07 7.050 MC 052601 1946/10/08 7.050 MC 052601 1946/10/09 6.400 MC 052601 1946/10/10 6.400 MC 052601 1946/10/11 6.400 MC 052601 1946/10/12 8.500 MC 052601 1946/10/13 11.40 MC 052601 1946/10/14 21.50 MC 052601 1946/10/15 23.60 MC 052601 1946/10/16 23.60 MC 052601 1946/10/17 24.60 MC 052601 1946/10/18 26.90 MC 052601 1946/10/19 29.20 MC 052601 1946/10/20 25.80 MC 052601 1946/10/21 24.60 MC 052601 1946/10/22 23.60 MC 052601 1946/10/23 22.50 MC 052601 1946/10/24 21.50 MC 052601 1946/10/25 20.40 MC 052601 1946/10/26 19.40 MC 052601 1946/10/27 18.40 MC 052601 1946/10/28 17.50 MC 052601 1946/10/29 17.50 MC 052601 1946/10/30 17.50 MC 052601 1946/10/31 18.40 MC 052601 1946/11/01 18.90 MC 052601 1946/11/02 19.90 MC 052601 1946/11/03 21.00 MC 052601 1946/11/04 22.00 MC 052601 1946/11/05 21.00 MC 052601 1946/11/06 19.90 MC 052601 1946/11/07 19.90 MC 052601 1946/11/08 18.90 MC 052601 1946/11/09 21.00 MC 052601 1946/11/10 21.00 MC 052601 1946/11/11 24.10 MC 052601 1946/11/12 26.30 MC 052601 1946/11/13 27.50 MC 052601 1946/11/14 28.60 MC 052601 1946/11/15 27.50 MC 052601 1946/11/16 26.30 MC 052601 1946/11/17 26.30 MC 052601 1946/11/18 25.20 MC 052601 1946/11/19 24.10 MC 052601 1946/11/20 23.00 MC 052601 1946/11/21 22.00 MC 052601 1946/11/22 21.00 MC 052601 1946/11/23 21.00 MC 052601 1946/11/24 19.90 MC 052601 1946/11/25 19.90 MC 052601 1946/11/26 18.90 MC 052601 1946/11/27 18.90 MC 052601 1946/11/28 15.20 MC 052601 1946/11/29 12.70 MC 052601 1946/11/30 12.70 MC 052601 1946/12/01 13.80 MC 052601 1946/12/02 15.60 MC 052601 1946/12/03 17.40 MC 052601 1946/12/04 16.50 MC 052601 1946/12/05 13.00 MC 052601 1946/12/06 13.00 MC 052601 1946/12/07 12.20 MC 052601 1946/12/08 13.00 MC 052601 1946/12/09 13.80 MC 052601 1946/12/10 18.90 R 052601 1946/12/11 18.90 R 052601 1946/12/12 18.90 R 052601 1946/12/13 18.90 R 052601 1946/12/14 18.90 R 052601 1946/12/15 18.90 R 052601 1946/12/16 18.90 R 052601 1946/12/17 18.90 R 052601 1946/12/18 18.90 R 052601 1946/12/19 18.90 R 052601 1946/12/20 18.90 R 052601 1946/12/21 18.90 R 052601 1946/12/22 18.90 R 052601 1946/12/23 18.90 R 052601 1946/12/24 18.90 R 052601 1946/12/25 18.90 R 052601 1946/12/26 18.90 R 052601 1946/12/27 18.90 R 052601 1946/12/28 18.90 R 052601 1946/12/29 18.90 R 052601 1946/12/30 18.90 R 052601 1946/12/31 18.90 R 052601 1947/01/01 11.00 R 052601 1947/01/02 11.00 R 052601 1947/01/03 11.00 R 052601 1947/01/04 11.00 R 052601 1947/01/05 11.00 R 052601 1947/01/06 11.00 R 052601 1947/01/07 11.00 R 052601 1947/01/08 11.00 R 052601 1947/01/09 11.00 R 052601 1947/01/10 11.00 R 052601 1947/01/11 11.00 R 052601 1947/01/12 11.00 R 052601 1947/01/13 11.00 R 052601 1947/01/14 11.00 R 052601 1947/01/15 11.00 R 052601 1947/01/16 8.640 R 052601 1947/01/17 8.640 R 052601 1947/01/18 8.640 R 052601 1947/01/19 8.640 R 052601 1947/01/20 8.640 R 052601 1947/01/21 8.640 R 052601 1947/01/22 8.640 R 052601 1947/01/23 8.640 R 052601 1947/01/24 8.640 R 052601 1947/01/25 8.640 R 052601 1947/01/26 8.640 R 052601 1947/01/27 8.640 R 052601 1947/01/28 8.640 R 052601 1947/01/29 8.640 R 052601 1947/01/30 8.640 R 052601 1947/01/31 8.640 R 052601 1947/02/01 7.140 R 052601 1947/02/02 7.140 R 052601 1947/02/03 7.140 R 052601 1947/02/04 7.140 R 052601 1947/02/05 7.140 R 052601 1947/02/06 7.140 R 052601 1947/02/07 7.140 R 052601 1947/02/08 7.140 R 052601 1947/02/09 7.140 R 052601 1947/02/10 7.140 R 052601 1947/02/11 7.140 R 052601 1947/02/12 7.140 R 052601 1947/02/13 7.140 R 052601 1947/02/14 7.140 R 052601 1947/02/15 7.140 R 052601 1947/02/16 6.460 R 052601 1947/02/17 6.460 R 052601 1947/02/18 6.460 R 052601 1947/02/19 6.460 R 052601 1947/02/20 6.460 R 052601 1947/02/21 6.460 R 052601 1947/02/22 6.460 R 052601 1947/02/23 6.460 R 052601 1947/02/24 6.460 R 052601 1947/02/25 6.460 R 052601 1947/02/26 6.460 R 052601 1947/02/27 6.460 R 052601 1947/02/28 6.460 R 052601 1947/03/01 6.200 R 052601 1947/03/02 6.200 R 052601 1947/03/03 6.200 R 052601 1947/03/04 6.200 R 052601 1947/03/05 6.200 R 052601 1947/03/06 6.200 R 052601 1947/03/07 6.200 R 052601 1947/03/08 6.200 R 052601 1947/03/09 6.200 R 052601 1947/03/10 6.200 R 052601 1947/03/11 6.090 R 052601 1947/03/12 6.090 R 052601 1947/03/13 6.090 R 052601 1947/03/14 6.090 R 052601 1947/03/15 6.090 R 052601 1947/03/16 6.090 R 052601 1947/03/17 6.090 R 052601 1947/03/18 6.090 R 052601 1947/03/19 6.090 R 052601 1947/03/20 6.090 R 052601 1947/03/21 9.540 R 052601 1947/03/22 9.540 R 052601 1947/03/23 9.540 R 052601 1947/03/24 9.540 R 052601 1947/03/25 9.540 R 052601 1947/03/26 9.540 R 052601 1947/03/27 9.540 R 052601 1947/03/28 9.540 R 052601 1947/03/29 9.540 R 052601 1947/03/30 9.540 R 052601 1947/03/31 9.540 R 052601 1947/04/01 43.00 R 052601 1947/04/02 43.00 R 052601 1947/04/03 43.00 R 052601 1947/04/04 43.00 R 052601 1947/04/05 43.00 R 052601 1947/04/06 43.00 R 052601 1947/04/07 43.00 R 052601 1947/04/08 43.00 R 052601 1947/04/09 43.00 R 052601 1947/04/10 43.00 R 052601 1947/04/11 43.00 R 052601 1947/04/12 43.00 R 052601 1947/04/13 43.00 R 052601 1947/04/14 43.00 R 052601 1947/04/15 43.00 R 052601 1947/04/16 43.00 R 052601 1947/04/17 43.00 R 052601 1947/04/18 43.00 R 052601 1947/04/19 43.00 R 052601 1947/04/20 43.00 R 052601 1947/04/21 43.00 R 052601 1947/04/22 43.00 R 052601 1947/04/23 43.00 R 052601 1947/04/24 57.80 MC 052601 1947/04/25 63.70 MC 052601 1947/04/26 69.70 MC 052601 1947/04/27 69.70 MC 052601 1947/04/28 67.70 MC 052601 1947/04/29 67.70 MC 052601 1947/04/30 69.70 MC 052601 1947/05/01 67.70 MC 052601 1947/05/02 67.70 MC 052601 1947/05/03 71.60 MC 052601 1947/05/04 80.40 MC 052601 1947/05/05 85.00 MC 052601 1947/05/06 101.0 MC 052601 1947/05/07 106.0 MC 052601 1947/05/08 115.0 MC 052601 1947/05/09 121.0 MC 052601 1947/05/10 94.90 MC 052601 1947/05/11 101.0 MC 052601 1947/05/12 101.0 MC 052601 1947/05/13 103.0 MC 052601 1947/05/14 103.0 MC 052601 1947/05/15 107.0 J 052601 1947/05/16 106.0 MC 052601 1947/05/17 103.0 MC 052601 1947/05/18 103.0 MC 052601 1947/05/19 106.0 MC 052601 1947/05/20 106.0 MC 052601 1947/05/21 109.0 MC 052601 1947/05/22 115.0 MC 052601 1947/05/23 118.0 MC 052601 1947/05/24 115.0 MC 052601 1947/05/25 112.0 MC 052601 1947/05/26 112.0 MC 052601 1947/05/27 103.0 MC 052601 1947/05/28 94.90 MC 052601 1947/05/29 87.20 MC 052601 1947/05/30 82.70 MC 052601 1947/05/31 71.60 MC 052601 1947/06/01 61.70 MC 052601 1947/06/02 57.80 MC 052601 1947/06/03 54.10 MC 052601 1947/06/04 47.30 MC 052601 1947/06/05 43.90 MC 052601 1947/06/06 40.80 MC 052601 1947/06/07 37.90 MC 052601 1947/06/08 39.40 MC 052601 1947/06/09 42.20 MC 052601 1947/06/10 42.20 MC 052601 1947/06/11 40.80 MC 052601 1947/06/12 37.90 MC 052601 1947/06/13 36.50 MC 052601 1947/06/14 37.90 MC 052601 1947/06/15 47.30 MC 052601 1947/06/16 45.60 MC 052601 1947/06/17 47.30 MC 052601 1947/06/18 49.00 MC 052601 1947/06/19 47.30 MC 052601 1947/06/20 43.90 MC 052601 1947/06/21 42.20 MC 052601 1947/06/22 39.40 MC 052601 1947/06/23 37.90 MC 052601 1947/06/24 32.60 MC 052601 1947/06/25 27.40 MC 052601 1947/06/26 28.60 MC 052601 1947/06/27 28.60 MC 052601 1947/06/28 22.70 MC 052601 1947/06/29 21.50 MC 052601 1947/06/30 20.30 MC 052601 1947/07/01 19.50 E 052601 1947/07/02 19.50 E 052601 1947/07/03 19.50 E 052601 1947/07/04 19.50 E 052601 1947/07/05 19.50 E 052601 1947/07/06 19.50 E 052601 1947/07/07 19.50 E 052601 1947/07/08 18.50 MC 052601 1947/07/09 16.50 MC 052601 1947/07/10 14.70 MC 052601 1947/07/11 13.80 MC 052601 1947/07/12 15.60 MC 052601 1947/07/13 15.60 MC 052601 1947/07/14 14.70 MC 052601 1947/07/15 11.40 MC 052601 1947/07/16 10.60 MC 052601 1947/07/17 9.030 MC 052601 1947/07/18 8.300 MC 052601 1947/07/19 6.880 MC 052601 1947/07/20 6.200 MC 052601 1947/07/21 6.880 MC 052601 1947/07/22 6.200 MC 052601 1947/07/23 6.200 MC 052601 1947/07/24 7.620 MC 052601 1947/07/25 9.030 MC 052601 1947/07/26 9.800 MC 052601 1947/07/27 10.60 MC 052601 1947/07/28 17.50 MC 052601 1947/07/29 24.20 MC 052601 1947/07/30 26.50 MC 052601 1947/07/31 25.50 MC 052601 1947/08/01 21.70 MC 052601 1947/08/02 20.60 MC 052601 1947/08/03 18.40 MC 052601 1947/08/04 17.40 MC 052601 1947/08/05 16.50 MC 052601 1947/08/06 15.50 MC 052601 1947/08/07 14.60 MC 052601 1947/08/08 12.10 MC 052601 1947/08/09 11.30 MC 052601 1947/08/10 10.50 MC 052601 1947/08/11 9.710 MC 052601 1947/08/12 8.950 MC 052601 1947/08/13 8.240 MC 052601 1947/08/14 8.240 MC 052601 1947/08/15 7.390 MC 052601 1947/08/16 7.390 MC 052601 1947/08/17 6.680 MC 052601 1947/08/18 6.680 MC 052601 1947/08/19 6.000 MC 052601 1947/08/20 6.000 MC 052601 1947/08/21 5.320 MC 052601 1947/08/22 5.320 MC 052601 1947/08/23 5.320 MC 052601 1947/08/24 5.320 MC 052601 1947/08/25 5.320 MC 052601 1947/08/26 4.700 MC 052601 1947/08/27 4.700 MC 052601 1947/08/28 4.080 MC 052601 1947/08/29 4.080 MC 052601 1947/08/30 5.320 MC 052601 1947/08/31 6.000 MC 052601 1947/09/01 5.210 MC 052601 1947/09/02 5.210 MC 052601 1947/09/03 4.560 MC 052601 1947/09/04 4.560 MC 052601 1947/09/05 3.960 MC 052601 1947/09/06 3.960 MC 052601 1947/09/07 3.400 MC 052601 1947/09/08 3.400 MC 052601 1947/09/09 2.940 MC 052601 1947/09/10 2.940 MC 052601 1947/09/11 2.940 MC 052601 1947/09/12 2.940 MC 052601 1947/09/13 3.650 MC 052601 1947/09/14 4.250 MC 052601 1947/09/15 4.250 MC 052601 1947/09/16 3.650 MC 052601 1947/09/17 3.170 MC 052601 1947/09/18 3.170 MC 052601 1947/09/19 6.880 MC 052601 1947/09/20 6.200 MC 052601 1947/09/21 8.330 MC 052601 1947/09/22 10.60 MC 052601 1947/09/23 9.030 MC 052601 1947/09/24 7.590 MC 052601 1947/09/25 7.590 MC 052601 1947/09/26 7.590 MC 052601 1947/09/27 7.590 MC 052601 1947/09/28 6.910 MC 052601 1947/09/29 7.590 MC 052601 1947/09/30 6.910 MC 052601 1947/10/01 6.880 MC 052601 1947/10/02 7.620 MC 052601 1947/10/03 6.880 MC 052601 1947/10/04 6.880 MC 052601 1947/10/05 6.880 MC 052601 1947/10/06 6.880 MC 052601 1947/10/07 6.200 MC 052601 1947/10/08 6.200 MC 052601 1947/10/09 6.200 MC 052601 1947/10/10 5.520 MC 052601 1947/10/11 5.520 MC 052601 1947/10/12 4.870 MC 052601 1947/10/13 4.870 MC 052601 1947/10/14 5.520 MC 052601 1947/10/15 6.200 MC 052601 1947/10/16 6.200 MC 052601 1947/10/17 6.200 MC 052601 1947/10/18 5.520 MC 052601 1947/10/19 6.200 MC 052601 1947/10/20 6.200 MC 052601 1947/10/21 5.520 MC 052601 1947/10/22 4.870 MC 052601 1947/10/23 6.200 MC 052601 1947/10/24 5.520 MC 052601 1947/10/25 4.870 MC 052601 1947/10/26 4.250 MC 052601 1947/10/27 3.650 MC 052601 1947/10/28 3.170 MC 052601 1947/10/29 3.650 MC 052601 1947/10/30 3.170 MC 052601 1947/10/31 3.170 MC 052601 1947/11/01 2.720 MC 052601 1947/11/02 2.750 MC 052601 1947/11/03 2.720 MC 052601 1947/11/04 2.750 MC 052601 1947/11/05 2.720 MC 052601 1947/11/06 3.170 MC 052601 1947/11/07 4.250 MC 052601 1947/11/08 4.870 MC 052601 1947/11/09 13.00 MC 052601 1947/11/10 10.60 MC 052601 1947/11/11 9.030 MC 052601 1947/11/12 13.80 MC 052601 1947/11/13 13.00 MC 052601 1947/11/14 12.20 MC 052601 1947/11/15 11.40 MC 052601 1947/11/16 11.40 MC 052601 1947/11/17 10.60 MC 052601 1947/11/18 9.800 MC 052601 1947/11/19 9.800 MC 052601 1947/11/20 9.800 MC 052601 1947/11/21 9.030 MC 052601 1947/11/22 9.030 MC 052601 1947/11/23 9.800 MC 052601 1947/11/24 8.300 MC 052601 1947/11/25 6.200 MC 052601 1947/11/26 7.620 MC 052601 1947/11/27 8.300 MC 052601 1947/11/28 8.300 MC 052601 1947/11/29 7.620 MC 052601 1947/11/30 7.620 MC 052601 1947/12/01 6.630 R 052601 1947/12/02 6.630 R 052601 1947/12/03 6.630 R 052601 1947/12/04 6.630 R 052601 1947/12/05 6.630 R 052601 1947/12/06 6.630 R 052601 1947/12/07 6.630 R 052601 1947/12/08 6.630 R 052601 1947/12/09 6.630 R 052601 1947/12/10 6.630 R 052601 1947/12/11 3.880 R 052601 1947/12/12 3.880 R 052601 1947/12/13 3.880 R 052601 1947/12/14 3.880 R 052601 1947/12/15 3.880 R 052601 1947/12/16 3.880 R 052601 1947/12/17 3.880 R 052601 1947/12/18 3.880 R 052601 1947/12/19 3.880 R 052601 1947/12/20 3.880 R 052601 1947/12/21 3.370 R 052601 1947/12/22 3.370 R 052601 1947/12/23 3.370 R 052601 1947/12/24 3.370 R 052601 1947/12/25 3.370 R 052601 1947/12/26 3.370 R 052601 1947/12/27 3.370 R 052601 1947/12/28 3.370 R 052601 1947/12/29 3.370 R 052601 1947/12/30 3.370 R 052601 1947/12/31 3.370 R 052601 1948/01/01 2.800 R 052601 1948/01/02 2.800 R 052601 1948/01/03 2.800 R 052601 1948/01/04 2.800 R 052601 1948/01/05 2.800 R 052601 1948/01/06 2.800 R 052601 1948/01/07 2.800 R 052601 1948/01/08 2.800 R 052601 1948/01/09 2.800 R 052601 1948/01/10 2.800 R 052601 1948/01/11 3.370 R 052601 1948/01/12 3.370 R 052601 1948/01/13 3.370 R 052601 1948/01/14 3.370 R 052601 1948/01/15 3.370 R 052601 1948/01/16 3.370 R 052601 1948/01/17 3.370 R 052601 1948/01/18 3.370 R 052601 1948/01/19 3.370 R 052601 1948/01/20 3.370 R 052601 1948/01/21 2.690 R 052601 1948/01/22 2.690 R 052601 1948/01/23 2.690 R 052601 1948/01/24 2.690 R 052601 1948/01/25 2.690 R 052601 1948/01/26 2.690 R 052601 1948/01/27 2.690 R 052601 1948/01/28 2.690 R 052601 1948/01/29 2.690 R 052601 1948/01/30 2.690 R 052601 1948/01/31 2.690 R 052601 1948/02/01 1.760 R 052601 1948/02/02 1.760 R 052601 1948/02/03 1.760 R 052601 1948/02/04 1.760 R 052601 1948/02/05 1.760 R 052601 1948/02/06 1.760 R 052601 1948/02/07 1.760 R 052601 1948/02/08 1.760 R 052601 1948/02/09 1.760 R 052601 1948/02/10 1.760 R 052601 1948/02/11 1.870 R 052601 1948/02/12 1.870 R 052601 1948/02/13 1.870 R 052601 1948/02/14 1.870 R 052601 1948/02/15 1.870 R 052601 1948/02/16 1.870 R 052601 1948/02/17 1.870 R 052601 1948/02/18 1.870 R 052601 1948/02/19 1.870 R 052601 1948/02/20 1.870 R 052601 1948/02/21 2.690 R 052601 1948/02/22 2.690 R 052601 1948/02/23 2.690 R 052601 1948/02/24 2.690 R 052601 1948/02/25 2.690 R 052601 1948/02/26 2.690 R 052601 1948/02/27 2.690 R 052601 1948/02/28 2.690 R 052601 1948/02/29 2.690 R 052601 1948/03/01 3.260 R 052601 1948/03/02 3.260 R 052601 1948/03/03 3.260 R 052601 1948/03/04 3.260 R 052601 1948/03/05 3.260 R 052601 1948/03/06 3.260 R 052601 1948/03/07 3.260 R 052601 1948/03/08 3.260 R 052601 1948/03/09 3.260 R 052601 1948/03/10 3.260 R 052601 1948/03/11 3.260 R 052601 1948/03/12 3.260 R 052601 1948/03/13 3.260 R 052601 1948/03/14 3.260 R 052601 1948/03/15 3.260 R 052601 1948/03/16 3.260 R 052601 1948/03/17 3.260 R 052601 1948/03/18 3.260 R 052601 1948/03/19 3.260 R 052601 1948/03/20 3.260 R 052601 1948/03/21 17.90 R 052601 1948/03/22 17.90 R 052601 1948/03/23 17.90 R 052601 1948/03/24 17.90 R 052601 1948/03/25 17.90 R 052601 1948/03/26 17.90 R 052601 1948/03/27 17.90 R 052601 1948/03/28 17.90 R 052601 1948/03/29 17.90 R 052601 1948/03/30 17.90 R 052601 1948/03/31 17.90 R 052601 1948/04/01 43.90 R 052601 1948/04/02 43.90 R 052601 1948/04/03 43.90 R 052601 1948/04/04 43.90 R 052601 1948/04/05 43.90 R 052601 1948/04/06 58.00 MC 052601 1948/04/07 64.00 MC 052601 1948/04/08 66.00 MC 052601 1948/04/09 62.00 MC 052601 1948/04/10 60.00 MC 052601 1948/04/11 60.00 MC 052601 1948/04/12 62.00 MC 052601 1948/04/13 60.00 MC 052601 1948/04/14 60.00 MC 052601 1948/04/15 62.00 MC 052601 1948/04/16 60.00 MC 052601 1948/04/17 51.00 MC 052601 1948/04/18 47.60 MC 052601 1948/04/19 47.60 MC 052601 1948/04/20 52.70 MC 052601 1948/04/21 66.00 MC 052601 1948/04/22 66.00 MC 052601 1948/04/23 68.00 MC 052601 1948/04/24 69.90 MC 052601 1948/04/25 72.20 MC 052601 1948/04/26 68.00 MC 052601 1948/04/27 64.00 MC 052601 1948/04/28 62.00 MC 052601 1948/04/29 64.00 MC 052601 1948/04/30 56.10 MC 052601 1948/05/01 50.40 MC 052601 1948/05/02 63.10 MC 052601 1948/05/03 34.80 MC 052601 1948/05/04 36.20 MC 052601 1948/05/05 37.70 MC 052601 1948/05/06 39.10 MC 052601 1948/05/07 41.90 MC 052601 1948/05/08 47.00 MC 052601 1948/05/09 53.80 MC 052601 1948/05/10 52.10 MC 052601 1948/05/11 50.40 MC 052601 1948/05/12 50.40 MC 052601 1948/05/13 48.70 MC 052601 1948/05/14 40.50 J 052601 1948/05/15 37.70 MC 052601 1948/05/16 37.70 MC 052601 1948/05/17 33.40 MC 052601 1948/05/18 25.90 MC 052601 1948/05/19 29.70 MC 052601 1948/05/20 29.70 MC 052601 1948/05/21 28.30 MC 052601 1948/05/22 27.20 MC 052601 1948/05/23 25.90 MC 052601 1948/05/24 24.70 MC 052601 1948/05/25 23.60 MC 052601 1948/05/26 22.40 MC 052601 1948/05/27 21.30 MC 052601 1948/05/28 20.10 MC 052601 1948/05/29 19.10 MC 052601 1948/05/30 18.00 MC 052601 1948/05/31 16.10 MC 052601 1948/06/01 13.30 MC 052601 1948/06/02 12.50 MC 052601 1948/06/03 13.30 MC 052601 1948/06/04 14.20 MC 052601 1948/06/05 16.00 MC 052601 1948/06/06 16.90 MC 052601 1948/06/07 17.90 MC 052601 1948/06/08 18.90 MC 052601 1948/06/09 20.00 MC 052601 1948/06/10 20.00 MC 052601 1948/06/11 16.90 MC 052601 1948/06/12 13.30 MC 052601 1948/06/13 11.70 MC 052601 1948/06/14 10.90 MC 052601 1948/06/15 10.90 MC 052601 1948/06/16 10.10 MC 052601 1948/06/17 9.320 MC 052601 1948/06/18 8.580 MC 052601 1948/06/19 7.900 MC 052601 1948/06/20 7.160 MC 052601 1948/06/21 6.480 MC 052601 1948/06/22 5.800 MC 052601 1948/06/23 5.130 MC 052601 1948/06/24 5.800 MC 052601 1948/06/25 6.480 MC 052601 1948/06/26 5.130 MC 052601 1948/06/27 3.340 MC 052601 1948/06/28 2.890 MC 052601 1948/06/29 3.340 MC 052601 1948/06/30 3.340 MC 052601 1948/07/01 3.260 MC 052601 1948/07/02 3.770 MC 052601 1948/07/03 3.260 MC 052601 1948/07/04 2.780 MC 052601 1948/07/05 3.260 MC 052601 1948/07/06 3.260 MC 052601 1948/07/07 3.770 MC 052601 1948/07/08 2.780 MC 052601 1948/07/09 3.260 MC 052601 1948/07/10 2.780 MC 052601 1948/07/11 2.780 MC 052601 1948/07/12 2.320 MC 052601 1948/07/13 2.350 MC 052601 1948/07/14 2.320 MC 052601 1948/07/15 2.350 MC 052601 1948/07/16 1.950 MC 052601 1948/07/17 2.320 MC 052601 1948/07/18 2.350 MC 052601 1948/07/19 2.320 MC 052601 1948/07/20 2.350 MC 052601 1948/07/21 1.950 MC 052601 1948/07/22 2.210 MC 052601 1948/07/23 2.320 MC 052601 1948/07/24 3.170 MC 052601 1948/07/25 2.780 MC 052601 1948/07/26 2.350 MC 052601 1948/07/27 1.950 MC 052601 1948/07/28 1.950 MC 052601 1948/07/29 1.950 MC 052601 1948/07/30 2.320 MC 052601 1948/07/31 2.350 MC 052601 1948/08/01 2.240 MC 052601 1948/08/02 1.870 MC 052601 1948/08/03 1.870 MC 052601 1948/08/04 1.870 MC 052601 1948/08/05 1.250 MC 052601 1948/08/06 1.250 MC 052601 1948/08/07 1.530 MC 052601 1948/08/08 1.530 MC 052601 1948/08/09 1.250 MC 052601 1948/08/10 1.250 MC 052601 1948/08/11 1.250 MC 052601 1948/08/12 1.250 MC 052601 1948/08/13 1.530 MC 052601 1948/08/14 1.870 MC 052601 1948/08/15 1.870 MC 052601 1948/08/16 1.870 MC 052601 1948/08/17 1.530 MC 052601 1948/08/18 1.870 MC 052601 1948/08/19 2.240 MC 052601 1948/08/20 2.690 MC 052601 1948/08/21 2.690 MC 052601 1948/08/22 2.690 MC 052601 1948/08/23 3.170 MC 052601 1948/08/24 3.170 MC 052601 1948/08/25 1.530 MC 052601 1948/08/26 1.050 MC 052601 1948/08/27 0.880 MC 052601 1948/08/28 0.880 MC 052601 1948/08/29 1.050 MC 052601 1948/08/30 0.880 MC 052601 1948/08/31 0.880 MC 052601 1948/09/01 0.710 MC 052601 1948/09/02 0.710 MC 052601 1948/09/03 0.740 MC 052601 1948/09/04 0.710 MC 052601 1948/09/05 0.710 MC 052601 1948/09/06 0.710 MC 052601 1948/09/07 0.710 MC 052601 1948/09/08 0.710 MC 052601 1948/09/09 0.850 MC 052601 1948/09/10 0.990 MC 052601 1948/09/11 0.990 MC 052601 1948/09/12 0.850 MC 052601 1948/09/13 0.850 MC 052601 1948/09/14 0.710 MC 052601 1948/09/15 0.710 MC 052601 1948/09/16 0.710 MC 052601 1948/09/17 0.710 MC 052601 1948/09/18 0.710 MC 052601 1948/09/19 0.650 MC 052601 1948/09/20 0.650 MC 052601 1948/09/21 0.650 MC 052601 1948/09/22 0.650 MC 052601 1948/09/23 0.710 MC 052601 1948/09/24 0.650 MC 052601 1948/09/25 0.650 MC 052601 1948/09/26 0.590 MC 052601 1948/09/27 0.570 MC 052601 1948/09/28 0.570 MC 052601 1948/09/29 0.570 MC 052601 1948/09/30 0.570 MC 052601 1948/10/01 0.590 MC 052601 1948/10/02 0.590 MC 052601 1948/10/03 0.570 MC 052601 1948/10/04 0.570 MC 052601 1948/10/05 0.570 MC 052601 1948/10/06 0.570 MC 052601 1948/10/07 0.590 MC 052601 1948/10/08 0.590 MC 052601 1948/10/09 3.060 MC 052601 1948/10/10 3.060 MC 052601 1948/10/11 3.060 MC 052601 1948/10/12 2.610 MC 052601 1948/10/13 2.610 MC 052601 1948/10/14 3.060 MC 052601 1948/10/15 2.610 MC 052601 1948/10/16 3.060 MC 052601 1948/10/17 3.540 MC 052601 1948/10/18 3.540 MC 052601 1948/10/19 3.060 MC 052601 1948/10/20 2.610 MC 052601 1948/10/21 2.610 MC 052601 1948/10/22 2.010 MC 052601 1948/10/23 1.810 MC 052601 1948/10/24 1.810 MC 052601 1948/10/25 1.470 MC 052601 1948/10/26 1.470 MC 052601 1948/10/27 1.470 MC 052601 1948/10/28 1.190 MC 052601 1948/10/29 1.190 MC 052601 1948/10/30 1.190 MC 052601 1948/10/31 0.990 MC 052601 1948/11/01 0.990 MC 052601 1948/11/02 0.990 MC 052601 1948/11/03 0.990 MC 052601 1948/11/04 1.190 MC 052601 1948/11/05 1.470 MC 052601 1948/11/06 1.470 MC 052601 1948/11/07 3.060 MC 052601 1948/11/08 2.610 MC 052601 1948/11/09 2.180 MC 052601 1948/11/10 1.810 MC 052601 1948/11/11 1.470 MC 052601 1948/11/12 1.190 MC 052601 1948/11/13 1.470 MC 052601 1948/11/14 1.470 MC 052601 1948/11/15 1.810 MC 052601 1948/11/16 1.470 MC 052601 1948/11/17 1.810 MC 052601 1948/11/18 2.180 MC 052601 1948/11/19 3.060 MC 052601 1948/11/20 3.570 MC 052601 1948/11/21 4.760 MC 052601 1948/11/22 4.760 MC 052601 1948/11/23 5.410 MC 052601 1948/11/24 5.410 MC 052601 1948/11/25 6.060 MC 052601 1948/11/26 6.200 MC 052601 1948/11/27 6.740 MC 052601 1948/11/28 7.450 MC 052601 1948/11/29 8.160 MC 052601 1948/11/30 8.160 MC 052601 1948/12/01 8.810 MC 052601 1948/12/02 8.810 MC 052601 1948/12/03 8.100 MC 052601 1948/12/04 8.100 MC 052601 1948/12/05 8.100 MC 052601 1948/12/06 8.810 MC 052601 1948/12/07 11.90 MC 052601 1948/12/08 10.30 MC 052601 1948/12/09 9.570 MC 052601 1948/12/10 9.570 MC 052601 1948/12/11 7.530 R 052601 1948/12/12 7.530 R 052601 1948/12/13 7.530 R 052601 1948/12/14 7.530 R 052601 1948/12/15 7.530 R 052601 1948/12/16 7.530 R 052601 1948/12/17 7.530 R 052601 1948/12/18 7.530 R 052601 1948/12/19 7.530 R 052601 1948/12/20 7.530 R 052601 1948/12/21 4.960 R 052601 1948/12/22 4.960 R 052601 1948/12/23 4.960 R 052601 1948/12/24 4.960 R 052601 1948/12/25 4.960 R 052601 1948/12/26 4.960 R 052601 1948/12/27 4.960 R 052601 1948/12/28 4.960 R 052601 1948/12/29 4.960 R 052601 1948/12/30 4.960 R 052601 1948/12/31 4.960 R 052601 1949/01/01 5.750 R 052601 1949/01/02 5.750 R 052601 1949/01/03 5.750 R 052601 1949/01/04 5.750 R 052601 1949/01/05 5.750 R 052601 1949/01/06 5.750 R 052601 1949/01/07 5.750 R 052601 1949/01/08 5.750 R 052601 1949/01/09 5.750 R 052601 1949/01/10 5.750 R 052601 1949/01/11 5.470 R 052601 1949/01/12 5.470 R 052601 1949/01/13 5.470 R 052601 1949/01/14 5.470 R 052601 1949/01/15 5.470 R 052601 1949/01/16 5.470 R 052601 1949/01/17 5.470 R 052601 1949/01/18 5.470 R 052601 1949/01/19 5.470 R 052601 1949/01/20 5.470 R 052601 1949/01/21 4.810 R 052601 1949/01/22 4.810 R 052601 1949/01/23 4.810 R 052601 1949/01/24 4.810 R 052601 1949/01/25 4.810 R 052601 1949/01/26 4.810 R 052601 1949/01/27 4.810 R 052601 1949/01/28 4.810 R 052601 1949/01/29 4.810 R 052601 1949/01/30 4.810 R 052601 1949/01/31 4.810 R 052601 1949/02/01 4.620 R 052601 1949/02/02 4.620 R 052601 1949/02/03 4.620 R 052601 1949/02/04 4.620 R 052601 1949/02/05 4.620 R 052601 1949/02/06 4.620 R 052601 1949/02/07 4.620 R 052601 1949/02/08 4.620 R 052601 1949/02/09 4.620 R 052601 1949/02/10 4.620 R 052601 1949/02/11 5.800 R 052601 1949/02/12 5.800 R 052601 1949/02/13 5.800 R 052601 1949/02/14 5.800 R 052601 1949/02/15 5.800 R 052601 1949/02/16 5.800 R 052601 1949/02/17 5.800 R 052601 1949/02/18 5.800 R 052601 1949/02/19 5.800 R 052601 1949/02/20 5.800 R 052601 1949/02/21 4.020 R 052601 1949/02/22 4.020 R 052601 1949/02/23 4.020 R 052601 1949/02/24 4.020 R 052601 1949/02/25 4.020 R 052601 1949/02/26 4.020 R 052601 1949/02/27 4.020 R 052601 1949/02/28 4.020 R 052601 1949/03/01 3.600 R 052601 1949/03/02 3.600 R 052601 1949/03/03 3.600 R 052601 1949/03/04 3.600 R 052601 1949/03/05 3.600 R 052601 1949/03/06 3.600 R 052601 1949/03/07 3.600 R 052601 1949/03/08 3.600 R 052601 1949/03/09 3.600 R 052601 1949/03/10 3.600 R 052601 1949/03/11 2.550 R 052601 1949/03/12 2.550 R 052601 1949/03/13 2.550 R 052601 1949/03/14 2.550 R 052601 1949/03/15 2.550 R 052601 1949/03/16 2.550 R 052601 1949/03/17 2.550 R 052601 1949/03/18 2.550 R 052601 1949/03/19 2.550 R 052601 1949/03/20 2.550 R 052601 1949/03/21 11.10 R 052601 1949/03/22 11.10 R 052601 1949/03/23 11.10 R 052601 1949/03/24 11.10 R 052601 1949/03/25 11.10 R 052601 1949/03/26 11.10 R 052601 1949/03/27 11.10 R 052601 1949/03/28 11.10 R 052601 1949/03/29 11.10 R 052601 1949/03/30 11.10 R 052601 1949/03/31 11.10 R 052601 1949/04/01 30.90 R 052601 1949/04/02 30.90 R 052601 1949/04/03 30.90 R 052601 1949/04/04 30.90 R 052601 1949/04/05 30.90 R 052601 1949/04/06 45.60 MC 052601 1949/04/07 50.70 MC 052601 1949/04/08 50.70 MC 052601 1949/04/09 52.40 MC 052601 1949/04/10 52.40 MC 052601 1949/04/11 54.10 MC 052601 1949/04/12 55.80 MC 052601 1949/04/13 59.70 MC 052601 1949/04/14 63.70 MC 052601 1949/04/15 69.70 MC 052601 1949/04/16 73.90 MC 052601 1949/04/17 82.70 MC 052601 1949/04/18 85.00 MC 052601 1949/04/19 87.20 MC 052601 1949/04/20 92.30 MC 052601 1949/04/21 89.80 MC 052601 1949/04/22 89.80 MC 052601 1949/04/23 92.30 MC 052601 1949/04/24 94.90 MC 052601 1949/04/25 97.70 MC 052601 1949/04/26 92.30 MC 052601 1949/04/27 89.80 MC 052601 1949/04/28 80.40 MC 052601 1949/04/29 71.60 MC 052601 1949/04/30 63.70 MC 052601 1949/05/01 61.70 MC 052601 1949/05/02 59.70 MC 052601 1949/05/03 59.70 MC 052601 1949/05/04 58.30 J 052601 1949/05/05 59.70 MC 052601 1949/05/06 57.80 MC 052601 1949/05/07 55.80 MC 052601 1949/05/08 52.40 MC 052601 1949/05/09 49.00 MC 052601 1949/05/10 43.90 MC 052601 1949/05/11 39.40 MC 052601 1949/05/12 36.50 MC 052601 1949/05/13 32.60 MC 052601 1949/05/14 30.00 MC 052601 1949/05/15 28.60 MC 052601 1949/05/16 27.40 MC 052601 1949/05/17 25.00 MC 052601 1949/05/18 19.30 MC 052601 1949/05/19 18.20 MC 052601 1949/05/20 17.20 MC 052601 1949/05/21 16.30 MC 052601 1949/05/22 15.30 MC 052601 1949/05/23 17.20 MC 052601 1949/05/24 16.30 MC 052601 1949/05/25 17.20 MC 052601 1949/05/26 18.20 MC 052601 1949/05/27 18.20 MC 052601 1949/05/28 17.20 MC 052601 1949/05/29 17.20 MC 052601 1949/05/30 16.30 MC 052601 1949/05/31 16.30 MC 052601 1949/06/01 15.30 MC 052601 1949/06/02 14.40 MC 052601 1949/06/03 13.60 MC 052601 1949/06/04 12.70 MC 052601 1949/06/05 12.70 MC 052601 1949/06/06 11.90 MC 052601 1949/06/07 11.90 MC 052601 1949/06/08 12.70 MC 052601 1949/06/09 11.90 MC 052601 1949/06/10 11.10 MC 052601 1949/06/11 10.30 MC 052601 1949/06/12 7.390 MC 052601 1949/06/13 4.700 MC 052601 1949/06/14 4.700 MC 052601 1949/06/15 4.700 MC 052601 1949/06/16 5.010 MC 052601 1949/06/17 4.700 MC 052601 1949/06/18 4.080 MC 052601 1949/06/19 4.080 MC 052601 1949/06/20 4.700 MC 052601 1949/06/21 5.320 MC 052601 1949/06/22 6.000 MC 052601 1949/06/23 5.320 MC 052601 1949/06/24 4.700 MC 052601 1949/06/25 4.080 MC 052601 1949/06/26 5.320 MC 052601 1949/06/27 6.680 MC 052601 1949/06/28 8.100 MC 052601 1949/06/29 9.570 MC 052601 1949/06/30 9.570 MC 052601 1949/07/01 8.810 MC 052601 1949/07/02 9.570 MC 052601 1949/07/03 10.30 MC 052601 1949/07/04 9.570 MC 052601 1949/07/05 9.570 MC 052601 1949/07/06 10.30 MC 052601 1949/07/07 9.570 MC 052601 1949/07/08 8.810 MC 052601 1949/07/09 8.810 MC 052601 1949/07/10 8.100 MC 052601 1949/07/11 8.100 MC 052601 1949/07/12 7.390 MC 052601 1949/07/13 6.680 MC 052601 1949/07/14 6.000 MC 052601 1949/07/15 5.320 MC 052601 1949/07/16 4.700 MC 052601 1949/07/17 4.700 MC 052601 1949/07/18 5.320 MC 052601 1949/07/19 4.700 MC 052601 1949/07/20 4.700 MC 052601 1949/07/21 4.700 MC 052601 1949/07/22 3.510 MC 052601 1949/07/23 3.030 MC 052601 1949/07/24 2.550 MC 052601 1949/07/25 1.190 MC 052601 1949/07/26 1.780 MC 052601 1949/07/27 2.120 MC 052601 1949/07/28 2.120 MC 052601 1949/07/29 2.120 MC 052601 1949/07/30 2.550 MC 052601 1949/07/31 2.550 MC 052601 1949/08/01 2.120 MC 052601 1949/08/02 2.120 MC 052601 1949/08/03 1.780 MC 052601 1949/08/04 1.780 MC 052601 1949/08/05 1.780 MC 052601 1949/08/06 1.780 MC 052601 1949/08/07 1.440 MC 052601 1949/08/08 1.440 MC 052601 1949/08/09 1.780 MC 052601 1949/08/10 1.980 MC 052601 1949/08/11 2.120 MC 052601 1949/08/12 2.120 MC 052601 1949/08/13 1.780 MC 052601 1949/08/14 1.440 MC 052601 1949/08/15 1.440 MC 052601 1949/08/16 1.190 MC 052601 1949/08/17 1.190 MC 052601 1949/08/18 1.610 MC 052601 1949/08/19 1.440 MC 052601 1949/08/20 1.440 MC 052601 1949/08/21 1.190 MC 052601 1949/08/22 0.710 MC 052601 1949/08/23 1.190 MC 052601 1949/08/24 1.440 MC 052601 1949/08/25 1.190 MC 052601 1949/08/26 0.990 MC 052601 1949/08/27 0.820 MC 052601 1949/08/28 0.650 MC 052601 1949/08/29 0.820 MC 052601 1949/08/30 0.990 MC 052601 1949/08/31 1.610 MC 052601 1949/09/01 1.780 MC 052601 1949/09/02 1.440 MC 052601 1949/09/03 1.190 MC 052601 1949/09/04 0.990 MC 052601 1949/09/05 0.820 MC 052601 1949/09/06 0.990 MC 052601 1949/09/07 1.190 MC 052601 1949/09/08 1.440 MC 052601 1949/09/09 1.610 MC 052601 1949/09/10 1.780 MC 052601 1949/09/11 1.440 MC 052601 1949/09/12 1.190 MC 052601 1949/09/13 0.990 MC 052601 1949/09/14 1.190 MC 052601 1949/09/15 1.440 MC 052601 1949/09/16 1.610 MC 052601 1949/09/17 1.440 MC 052601 1949/09/18 1.440 MC 052601 1949/09/19 1.780 MC 052601 1949/09/20 1.980 MC 052601 1949/09/21 1.780 MC 052601 1949/09/22 1.780 MC 052601 1949/09/23 1.780 MC 052601 1949/09/24 1.440 MC 052601 1949/09/25 1.610 MC 052601 1949/09/26 1.440 MC 052601 1949/09/27 1.780 MC 052601 1949/09/28 2.120 MC 052601 1949/09/29 7.390 MC 052601 1949/09/30 8.100 MC 052601 1949/10/01 8.580 MC 052601 1949/10/02 9.340 MC 052601 1949/10/03 10.10 MC 052601 1949/10/04 10.90 MC 052601 1949/10/05 11.70 MC 052601 1949/10/06 10.10 MC 052601 1949/10/07 9.340 MC 052601 1949/10/08 10.10 MC 052601 1949/10/09 10.10 MC 052601 1949/10/10 10.90 MC 052601 1949/10/11 11.70 MC 052601 1949/10/12 10.90 MC 052601 1949/10/13 11.70 MC 052601 1949/10/14 11.70 MC 052601 1949/10/15 11.70 MC 052601 1949/10/16 11.70 MC 052601 1949/10/17 10.90 MC 052601 1949/10/18 10.10 MC 052601 1949/10/19 10.10 MC 052601 1949/10/20 9.340 MC 052601 1949/10/21 8.580 MC 052601 1949/10/22 9.340 MC 052601 1949/10/23 9.340 MC 052601 1949/10/24 8.580 MC 052601 1949/10/25 7.900 MC 052601 1949/10/26 8.580 MC 052601 1949/10/27 8.580 MC 052601 1949/10/28 9.340 MC 052601 1949/10/29 9.340 MC 052601 1949/10/30 8.580 MC 052601 1949/10/31 8.580 MC 052601 1949/11/01 7.820 MC 052601 1949/11/02 7.820 MC 052601 1949/11/03 7.820 MC 052601 1949/11/04 8.520 MC 052601 1949/11/05 7.820 MC 052601 1949/11/06 7.110 MC 052601 1949/11/07 7.110 MC 052601 1949/11/08 6.430 MC 052601 1949/11/09 6.430 MC 052601 1949/11/10 6.430 MC 052601 1949/11/11 7.110 MC 052601 1949/11/12 7.820 MC 052601 1949/11/13 10.00 MC 052601 1949/11/14 10.00 MC 052601 1949/11/15 10.80 MC 052601 1949/11/16 10.80 MC 052601 1949/11/17 10.80 MC 052601 1949/11/18 10.80 MC 052601 1949/11/19 10.80 MC 052601 1949/11/20 10.80 MC 052601 1949/11/21 10.80 MC 052601 1949/11/22 10.00 MC 052601 1949/11/23 9.260 MC 052601 1949/11/24 10.00 MC 052601 1949/11/25 8.580 R 052601 1949/11/26 8.580 R 052601 1949/11/27 8.580 R 052601 1949/11/28 8.580 R 052601 1949/11/29 8.580 R 052601 1949/11/30 8.580 R 052601 1949/12/01 6.340 R 052601 1949/12/02 6.340 R 052601 1949/12/03 6.340 R 052601 1949/12/04 6.340 R 052601 1949/12/05 6.340 R 052601 1949/12/06 6.340 R 052601 1949/12/07 6.340 R 052601 1949/12/08 6.340 R 052601 1949/12/09 6.340 R 052601 1949/12/10 6.340 R 052601 1949/12/11 6.630 R 052601 1949/12/12 6.630 R 052601 1949/12/13 6.630 R 052601 1949/12/14 6.630 R 052601 1949/12/15 6.630 R 052601 1949/12/16 6.630 R 052601 1949/12/17 6.630 R 052601 1949/12/18 6.630 R 052601 1949/12/19 6.630 R 052601 1949/12/20 6.630 R 052601 1949/12/21 15.90 R 052601 1949/12/22 15.90 R 052601 1949/12/23 15.90 R 052601 1949/12/24 15.90 R 052601 1949/12/25 15.90 R 052601 1949/12/26 15.90 R 052601 1949/12/27 15.90 R 052601 1949/12/28 15.90 R 052601 1949/12/29 15.90 R 052601 1949/12/30 15.90 R 052601 1949/12/31 15.90 R 052601 1950/01/01 17.40 R 052601 1950/01/02 17.40 R 052601 1950/01/03 17.40 R 052601 1950/01/04 17.40 R 052601 1950/01/05 17.40 R 052601 1950/01/06 17.40 R 052601 1950/01/07 17.40 R 052601 1950/01/08 17.40 R 052601 1950/01/09 17.40 R 052601 1950/01/10 17.40 R 052601 1950/01/11 20.00 R 052601 1950/01/12 20.00 R 052601 1950/01/13 20.00 R 052601 1950/01/14 20.00 R 052601 1950/01/15 20.00 R 052601 1950/01/16 20.00 R 052601 1950/01/17 20.00 R 052601 1950/01/18 20.00 R 052601 1950/01/19 20.00 R 052601 1950/01/20 20.00 R 052601 1950/01/21 8.240 R 052601 1950/01/22 8.240 R 052601 1950/01/23 8.240 R 052601 1950/01/24 8.240 R 052601 1950/01/25 8.240 R 052601 1950/01/26 8.240 R 052601 1950/01/27 8.240 R 052601 1950/01/28 8.240 R 052601 1950/01/29 8.240 R 052601 1950/01/30 8.240 R 052601 1950/01/31 8.240 R 052601 1950/02/01 6.140 R 052601 1950/02/02 6.140 R 052601 1950/02/03 6.140 R 052601 1950/02/04 6.140 R 052601 1950/02/05 6.140 R 052601 1950/02/06 6.140 R 052601 1950/02/07 6.140 R 052601 1950/02/08 6.140 R 052601 1950/02/09 6.140 R 052601 1950/02/10 6.140 R 052601 1950/02/11 4.620 R 052601 1950/02/12 4.620 R 052601 1950/02/13 4.620 R 052601 1950/02/14 4.620 R 052601 1950/02/15 4.620 R 052601 1950/02/16 4.620 R 052601 1950/02/17 4.620 R 052601 1950/02/18 4.620 R 052601 1950/02/19 4.620 R 052601 1950/02/20 4.620 R 052601 1950/02/21 4.130 R 052601 1950/02/22 4.130 R 052601 1950/02/23 4.130 R 052601 1950/02/24 4.130 R 052601 1950/02/25 4.130 R 052601 1950/02/26 4.130 R 052601 1950/02/27 4.130 R 052601 1950/02/28 4.130 R 052601 1950/03/01 4.450 R 052601 1950/03/02 4.450 R 052601 1950/03/03 4.450 R 052601 1950/03/04 4.450 R 052601 1950/03/05 4.450 R 052601 1950/03/06 4.450 R 052601 1950/03/07 4.450 R 052601 1950/03/08 4.450 R 052601 1950/03/09 4.450 R 052601 1950/03/10 4.450 R 052601 1950/03/11 6.820 R 052601 1950/03/12 6.820 R 052601 1950/03/13 6.820 R 052601 1950/03/14 6.820 R 052601 1950/03/15 6.820 R 052601 1950/03/16 6.820 R 052601 1950/03/17 6.820 R 052601 1950/03/18 6.820 R 052601 1950/03/19 6.820 R 052601 1950/03/20 6.820 R 052601 1950/03/21 6.820 R 052601 1950/03/22 6.820 R 052601 1950/03/23 6.820 R 052601 1950/03/24 6.820 R 052601 1950/03/25 6.820 R 052601 1950/03/26 6.820 R 052601 1950/03/27 6.820 R 052601 1950/03/28 6.820 R 052601 1950/03/29 6.820 R 052601 1950/03/30 6.820 R 052601 1950/03/31 6.820 R 052601 1950/04/01 21.70 R 052601 1950/04/02 21.70 R 052601 1950/04/03 21.70 R 052601 1950/04/04 21.70 R 052601 1950/04/05 21.70 R 052601 1950/04/06 21.70 R 052601 1950/04/07 21.70 R 052601 1950/04/08 21.70 R 052601 1950/04/09 21.70 R 052601 1950/04/10 21.70 R 052601 1950/04/11 34.30 MC 052601 1950/04/12 37.10 MC 052601 1950/04/13 37.10 MC 052601 1950/04/14 37.10 MC 052601 1950/04/15 39.90 MC 052601 1950/04/16 42.80 MC 052601 1950/04/17 47.90 MC 052601 1950/04/18 53.00 MC 052601 1950/04/19 60.30 MC 052601 1950/04/20 81.60 MC 052601 1950/04/21 96.00 MC 052601 1950/04/22 110.0 MC 052601 1950/04/23 110.0 MC 052601 1950/04/24 107.0 MC 052601 1950/04/25 102.0 MC 052601 1950/04/26 93.40 MC 052601 1950/04/27 88.30 MC 052601 1950/04/28 90.90 MC 052601 1950/04/29 88.30 MC 052601 1950/04/30 88.30 MC 052601 1950/05/01 84.10 MC 052601 1950/05/02 79.60 MC 052601 1950/05/03 77.30 MC 052601 1950/05/04 73.10 MC 052601 1950/05/05 70.80 MC 052601 1950/05/06 68.80 MC 052601 1950/05/07 68.80 MC 052601 1950/05/08 68.80 MC 052601 1950/05/09 66.80 MC 052601 1950/05/10 66.80 MC 052601 1950/05/11 62.90 MC 052601 1950/05/12 58.90 MC 052601 1950/05/13 54.90 MC 052601 1950/05/14 51.50 MC 052601 1950/05/15 48.10 MC 052601 1950/05/16 44.70 MC 052601 1950/05/17 43.00 MC 052601 1950/05/18 38.80 MC 052601 1950/05/19 36.00 MC 052601 1950/05/20 33.40 MC 052601 1950/05/21 32.00 MC 052601 1950/05/22 29.40 MC 052601 1950/05/23 26.90 MC 052601 1950/05/24 24.50 MC 052601 1950/05/25 23.30 MC 052601 1950/05/26 22.20 MC 052601 1950/05/27 21.00 MC 052601 1950/05/28 18.80 MC 052601 1950/05/29 17.80 MC 052601 1950/05/30 17.80 MC 052601 1950/05/31 18.80 MC 052601 1950/06/01 19.10 MC 052601 1950/06/02 34.80 MC 052601 1950/06/03 33.40 MC 052601 1950/06/04 33.40 MC 052601 1950/06/05 25.90 MC 052601 1950/06/06 29.70 MC 052601 1950/06/07 28.30 MC 052601 1950/06/08 27.20 MC 052601 1950/06/09 27.20 MC 052601 1950/06/10 24.70 MC 052601 1950/06/11 22.40 MC 052601 1950/06/12 22.40 MC 052601 1950/06/13 20.10 MC 052601 1950/06/14 20.10 MC 052601 1950/06/15 19.10 MC 052601 1950/06/16 18.00 MC 052601 1950/06/17 20.10 MC 052601 1950/06/18 22.40 MC 052601 1950/06/19 21.30 MC 052601 1950/06/20 21.30 MC 052601 1950/06/21 22.40 MC 052601 1950/06/22 22.40 MC 052601 1950/06/23 23.60 MC 052601 1950/06/24 22.40 MC 052601 1950/06/25 21.30 MC 052601 1950/06/26 19.10 MC 052601 1950/06/27 18.00 MC 052601 1950/06/28 17.00 MC 052601 1950/06/29 17.00 MC 052601 1950/06/30 16.10 MC 052601 1950/07/01 15.20 MC 052601 1950/07/02 11.90 MC 052601 1950/07/03 13.50 MC 052601 1950/07/04 12.70 MC 052601 1950/07/05 11.90 MC 052601 1950/07/06 10.30 MC 052601 1950/07/07 8.720 MC 052601 1950/07/08 6.630 MC 052601 1950/07/09 5.950 MC 052601 1950/07/10 5.270 MC 052601 1950/07/11 4.620 MC 052601 1950/07/12 4.620 MC 052601 1950/07/13 4.020 MC 052601 1950/07/14 3.450 MC 052601 1950/07/15 2.970 MC 052601 1950/07/16 3.450 MC 052601 1950/07/17 4.020 MC 052601 1950/07/18 4.620 MC 052601 1950/07/19 4.020 MC 052601 1950/07/20 4.620 MC 052601 1950/07/21 4.620 MC 052601 1950/07/22 4.020 MC 052601 1950/07/23 4.020 MC 052601 1950/07/24 4.020 MC 052601 1950/07/25 4.020 MC 052601 1950/07/26 4.620 MC 052601 1950/07/27 4.020 MC 052601 1950/07/28 3.450 MC 052601 1950/07/29 4.020 MC 052601 1950/07/30 4.020 MC 052601 1950/07/31 3.450 MC 052601 1950/08/01 3.170 MC 052601 1950/08/02 2.690 MC 052601 1950/08/03 3.170 MC 052601 1950/08/04 3.170 MC 052601 1950/08/05 2.690 MC 052601 1950/08/06 2.690 MC 052601 1950/08/07 2.690 MC 052601 1950/08/08 2.240 MC 052601 1950/08/09 2.240 MC 052601 1950/08/10 1.870 MC 052601 1950/08/11 1.870 MC 052601 1950/08/12 1.530 MC 052601 1950/08/13 1.870 MC 052601 1950/08/14 1.530 MC 052601 1950/08/15 1.530 MC 052601 1950/08/16 1.870 MC 052601 1950/08/17 1.870 MC 052601 1950/08/18 2.240 MC 052601 1950/08/19 2.240 MC 052601 1950/08/20 1.870 MC 052601 1950/08/21 2.240 MC 052601 1950/08/22 2.100 MC 052601 1950/08/23 1.870 MC 052601 1950/08/24 3.170 MC 052601 1950/08/25 9.030 MC 052601 1950/08/26 8.330 MC 052601 1950/08/27 7.620 MC 052601 1950/08/28 6.880 MC 052601 1950/08/29 6.880 MC 052601 1950/08/30 6.200 MC 052601 1950/08/31 4.870 MC 052601 1950/09/01 4.870 MC 052601 1950/09/02 4.250 MC 052601 1950/09/03 4.250 MC 052601 1950/09/04 4.250 MC 052601 1950/09/05 4.250 MC 052601 1950/09/06 3.650 MC 052601 1950/09/07 3.650 MC 052601 1950/09/08 3.170 MC 052601 1950/09/09 3.170 MC 052601 1950/09/10 2.690 MC 052601 1950/09/11 2.240 MC 052601 1950/09/12 1.870 MC 052601 1950/09/13 1.530 MC 052601 1950/09/14 1.870 MC 052601 1950/09/15 1.870 MC 052601 1950/09/16 1.530 MC 052601 1950/09/17 1.530 MC 052601 1950/09/18 1.530 MC 052601 1950/09/19 1.700 MC 052601 1950/09/20 1.530 MC 052601 1950/09/21 1.530 MC 052601 1950/09/22 1.870 MC 052601 1950/09/23 1.870 MC 052601 1950/09/24 1.530 MC 052601 1950/09/25 1.530 MC 052601 1950/09/26 1.250 MC 052601 1950/09/27 1.250 MC 052601 1950/09/28 1.250 MC 052601 1950/09/29 1.250 MC 052601 1950/09/30 1.250 MC 052601 1950/10/01 1.250 MC 052601 1950/10/02 1.250 MC 052601 1950/10/03 1.250 MC 052601 1950/10/04 1.250 MC 052601 1950/10/05 1.050 MC 052601 1950/10/06 1.050 MC 052601 1950/10/07 1.050 MC 052601 1950/10/08 1.050 MC 052601 1950/10/09 1.050 MC 052601 1950/10/10 1.250 MC 052601 1950/10/11 1.870 MC 052601 1950/10/12 1.530 MC 052601 1950/10/13 1.530 MC 052601 1950/10/14 1.250 MC 052601 1950/10/15 1.250 MC 052601 1950/10/16 1.250 MC 052601 1950/10/17 1.250 MC 052601 1950/10/18 1.250 MC 052601 1950/10/19 1.250 MC 052601 1950/10/20 1.530 MC 052601 1950/10/21 1.530 MC 052601 1950/10/22 1.390 MC 052601 1950/10/23 1.530 MC 052601 1950/10/24 1.870 MC 052601 1950/10/25 2.120 MC 052601 1950/10/26 2.240 MC 052601 1950/10/27 2.240 MC 052601 1950/10/28 2.240 MC 052601 1950/10/29 1.870 MC 052601 1950/10/30 1.870 MC 052601 1950/10/31 1.870 MC 052601 1950/11/01 1.870 MC 052601 1950/11/02 1.870 MC 052601 1950/11/03 2.240 MC 052601 1950/11/04 2.690 MC 052601 1950/11/05 7.620 MC 052601 1950/11/06 6.910 MC 052601 1950/11/07 6.200 MC 052601 1950/11/08 4.870 MC 052601 1950/11/09 5.520 MC 052601 1950/11/10 6.200 MC 052601 1950/11/11 7.620 MC 052601 1950/11/12 9.800 MC 052601 1950/11/13 9.800 MC 052601 1950/11/14 9.800 MC 052601 1950/11/15 10.60 MC 052601 1950/11/16 11.40 MC 052601 1950/11/17 14.70 MC 052601 1950/11/18 13.80 MC 052601 1950/11/19 13.00 MC 052601 1950/11/20 14.70 MC 052601 1950/11/21 18.50 MC 052601 1950/11/22 17.50 MC 052601 1950/11/23 16.50 MC 052601 1950/11/24 15.60 MC 052601 1950/11/25 14.70 MC 052601 1950/11/26 15.60 MC 052601 1950/11/27 18.50 MC 052601 1950/11/28 20.70 MC 052601 1950/11/29 29.20 MC 052601 1950/11/30 30.30 MC 052601 1950/12/01 27.80 MC 052601 1950/12/02 26.50 MC 052601 1950/12/03 27.80 MC 052601 1950/12/04 28.90 MC 052601 1950/12/05 31.70 MC 052601 1950/12/06 30.30 MC 052601 1950/12/07 28.90 MC 052601 1950/12/08 27.80 MC 052601 1950/12/09 26.50 MC 052601 1950/12/10 25.30 MC 052601 1950/12/11 24.20 MC 052601 1950/12/12 23.00 MC 052601 1950/12/13 21.80 MC 052601 1950/12/14 21.80 MC 052601 1950/12/15 21.80 MC 052601 1950/12/16 18.20 R 052601 1950/12/17 18.20 R 052601 1950/12/18 18.20 R 052601 1950/12/19 18.20 R 052601 1950/12/20 18.20 R 052601 1950/12/21 18.20 R 052601 1950/12/22 18.20 R 052601 1950/12/23 18.20 R 052601 1950/12/24 18.20 R 052601 1950/12/25 18.20 R 052601 1950/12/26 18.20 R 052601 1950/12/27 18.20 R 052601 1950/12/28 18.20 R 052601 1950/12/29 18.20 R 052601 1950/12/30 18.20 R 052601 1950/12/31 18.20 R 052601 1951/01/01 9.340 R 052601 1951/01/02 9.340 R 052601 1951/01/03 9.340 R 052601 1951/01/04 9.340 R 052601 1951/01/05 9.340 R 052601 1951/01/06 9.340 R 052601 1951/01/07 9.340 R 052601 1951/01/08 9.340 R 052601 1951/01/09 9.340 R 052601 1951/01/10 9.340 R 052601 1951/01/11 8.810 R 052601 1951/01/12 8.810 R 052601 1951/01/13 8.810 R 052601 1951/01/14 8.810 R 052601 1951/01/15 8.810 R 052601 1951/01/16 8.810 R 052601 1951/01/17 8.810 R 052601 1951/01/18 8.810 R 052601 1951/01/19 8.810 R 052601 1951/01/20 8.810 R 052601 1951/01/21 8.520 R 052601 1951/01/22 8.520 R 052601 1951/01/23 8.520 R 052601 1951/01/24 8.520 R 052601 1951/01/25 8.520 R 052601 1951/01/26 8.520 R 052601 1951/01/27 8.520 R 052601 1951/01/28 8.520 R 052601 1951/01/29 8.520 R 052601 1951/01/30 8.520 R 052601 1951/01/31 8.520 R 052601 1951/02/01 9.490 R 052601 1951/02/02 9.490 R 052601 1951/02/03 9.490 R 052601 1951/02/04 9.490 R 052601 1951/02/05 9.490 R 052601 1951/02/06 9.490 R 052601 1951/02/07 9.490 R 052601 1951/02/08 9.490 R 052601 1951/02/09 9.490 R 052601 1951/02/10 9.490 R 052601 1951/02/11 12.60 R 052601 1951/02/12 12.60 R 052601 1951/02/13 12.60 R 052601 1951/02/14 12.60 R 052601 1951/02/15 12.60 R 052601 1951/02/16 12.60 R 052601 1951/02/17 12.60 R 052601 1951/02/18 12.60 R 052601 1951/02/19 12.60 R 052601 1951/02/20 12.60 R 052601 1951/02/21 9.170 R 052601 1951/02/22 9.170 R 052601 1951/02/23 9.170 R 052601 1951/02/24 9.170 R 052601 1951/02/25 9.170 R 052601 1951/02/26 9.170 R 052601 1951/02/27 9.170 R 052601 1951/02/28 9.170 R 052601 1951/03/01 8.040 R 052601 1951/03/02 8.040 R 052601 1951/03/03 8.040 R 052601 1951/03/04 8.040 R 052601 1951/03/05 8.040 R 052601 1951/03/06 8.040 R 052601 1951/03/07 8.040 R 052601 1951/03/08 8.040 R 052601 1951/03/09 8.040 R 052601 1951/03/10 8.040 R 052601 1951/03/11 6.480 R 052601 1951/03/12 6.480 R 052601 1951/03/13 6.480 R 052601 1951/03/14 6.480 R 052601 1951/03/15 6.480 R 052601 1951/03/16 6.480 R 052601 1951/03/17 6.480 R 052601 1951/03/18 6.480 R 052601 1951/03/19 6.480 R 052601 1951/03/20 6.480 R 052601 1951/03/21 7.620 R 052601 1951/03/22 7.620 R 052601 1951/03/23 7.620 R 052601 1951/03/24 7.620 R 052601 1951/03/25 7.620 R 052601 1951/03/26 7.620 R 052601 1951/03/27 7.620 R 052601 1951/03/28 7.620 R 052601 1951/03/29 7.620 R 052601 1951/03/30 7.620 R 052601 1951/03/31 7.620 R 052601 1951/04/01 48.40 R 052601 1951/04/02 48.40 R 052601 1951/04/03 48.40 R 052601 1951/04/04 48.40 R 052601 1951/04/05 48.40 R 052601 1951/04/06 71.60 MC 052601 1951/04/07 82.70 MC 052601 1951/04/08 92.00 MC 052601 1951/04/09 109.0 MC 052601 1951/04/10 109.0 MC 052601 1951/04/11 109.0 MC 052601 1951/04/12 114.0 MC 052601 1951/04/13 118.0 MC 052601 1951/04/14 120.0 MC 052601 1951/04/15 123.0 MC 052601 1951/04/16 126.0 MC 052601 1951/04/17 120.0 MC 052601 1951/04/18 114.0 MC 052601 1951/04/19 109.0 MC 052601 1951/04/20 106.0 MC 052601 1951/04/21 103.0 MC 052601 1951/04/22 100.0 MC 052601 1951/04/23 112.0 MC 052601 1951/04/24 103.0 MC 052601 1951/04/25 97.40 MC 052601 1951/04/26 100.0 MC 052601 1951/04/27 103.0 MC 052601 1951/04/28 100.0 MC 052601 1951/04/29 129.0 MC 052601 1951/04/30 132.0 MC 052601 1951/05/01 138.0 MC 052601 1951/05/02 132.0 J 052601 1951/05/03 126.0 MC 052601 1951/05/04 120.0 MC 052601 1951/05/05 114.0 MC 052601 1951/05/06 109.0 MC 052601 1951/05/07 103.0 MC 052601 1951/05/08 97.40 MC 052601 1951/05/09 94.60 MC 052601 1951/05/10 87.20 MC 052601 1951/05/11 71.60 MC 052601 1951/05/12 65.40 MC 052601 1951/05/13 59.50 MC 052601 1951/05/14 55.50 MC 052601 1951/05/15 53.80 MC 052601 1951/05/16 52.10 MC 052601 1951/05/17 47.00 MC 052601 1951/05/18 42.20 MC 052601 1951/05/19 37.70 MC 052601 1951/05/20 35.10 MC 052601 1951/05/21 33.70 MC 052601 1951/05/22 32.30 MC 052601 1951/05/23 32.60 MC 052601 1951/05/24 31.10 MC 052601 1951/05/25 31.10 MC 052601 1951/05/26 32.30 MC 052601 1951/05/27 31.10 MC 052601 1951/05/28 32.60 MC 052601 1951/05/29 32.30 MC 052601 1951/05/30 32.60 MC 052601 1951/05/31 34.80 MC 052601 1951/06/01 33.70 MC 052601 1951/06/02 32.60 MC 052601 1951/06/03 31.10 MC 052601 1951/06/04 30.00 MC 052601 1951/06/05 28.60 MC 052601 1951/06/06 27.40 MC 052601 1951/06/07 25.00 MC 052601 1951/06/08 21.50 MC 052601 1951/06/09 18.20 MC 052601 1951/06/10 15.30 MC 052601 1951/06/11 13.60 MC 052601 1951/06/12 11.90 MC 052601 1951/06/13 11.10 MC 052601 1951/06/14 12.70 MC 052601 1951/06/15 14.40 MC 052601 1951/06/16 14.40 MC 052601 1951/06/17 13.60 MC 052601 1951/06/18 14.40 MC 052601 1951/06/19 15.30 MC 052601 1951/06/20 15.30 MC 052601 1951/06/21 13.60 MC 052601 1951/06/22 11.10 MC 052601 1951/06/23 10.30 MC 052601 1951/06/24 11.10 MC 052601 1951/06/25 11.10 MC 052601 1951/06/26 10.30 MC 052601 1951/06/27 11.10 MC 052601 1951/06/28 11.90 MC 052601 1951/06/29 11.90 MC 052601 1951/06/30 12.70 MC 052601 1951/07/01 13.70 MC 052601 1951/07/02 14.60 MC 052601 1951/07/03 13.70 MC 052601 1951/07/04 12.10 MC 052601 1951/07/05 12.10 MC 052601 1951/07/06 12.90 MC 052601 1951/07/07 12.90 MC 052601 1951/07/08 13.70 MC 052601 1951/07/09 14.60 MC 052601 1951/07/10 13.70 MC 052601 1951/07/11 12.90 MC 052601 1951/07/12 12.10 MC 052601 1951/07/13 11.30 MC 052601 1951/07/14 10.50 MC 052601 1951/07/15 10.50 MC 052601 1951/07/16 9.710 MC 052601 1951/07/17 9.710 MC 052601 1951/07/18 8.950 MC 052601 1951/07/19 10.50 MC 052601 1951/07/20 10.50 MC 052601 1951/07/21 9.710 MC 052601 1951/07/22 9.710 MC 052601 1951/07/23 8.950 MC 052601 1951/07/24 8.950 MC 052601 1951/07/25 8.950 MC 052601 1951/07/26 8.240 MC 052601 1951/07/27 6.820 MC 052601 1951/07/28 5.470 MC 052601 1951/07/29 4.190 MC 052601 1951/07/30 4.190 MC 052601 1951/07/31 4.450 MC 052601 1951/08/01 4.300 MC 052601 1951/08/02 3.710 MC 052601 1951/08/03 4.300 MC 052601 1951/08/04 4.960 MC 052601 1951/08/05 4.300 MC 052601 1951/08/06 4.300 MC 052601 1951/08/07 3.710 MC 052601 1951/08/08 3.200 MC 052601 1951/08/09 3.200 MC 052601 1951/08/10 3.200 MC 052601 1951/08/11 2.720 MC 052601 1951/08/12 2.720 MC 052601 1951/08/13 2.720 MC 052601 1951/08/14 2.720 MC 052601 1951/08/15 2.720 MC 052601 1951/08/16 2.290 MC 052601 1951/08/17 2.720 MC 052601 1951/08/18 3.200 MC 052601 1951/08/19 3.710 MC 052601 1951/08/20 4.300 MC 052601 1951/08/21 4.960 MC 052601 1951/08/22 6.290 MC 052601 1951/08/23 5.610 MC 052601 1951/08/24 4.960 MC 052601 1951/08/25 4.300 MC 052601 1951/08/26 3.710 MC 052601 1951/08/27 3.200 MC 052601 1951/08/28 3.200 MC 052601 1951/08/29 3.200 MC 052601 1951/08/30 2.720 MC 052601 1951/08/31 2.290 MC 052601 1951/09/01 2.290 MC 052601 1951/09/02 2.290 MC 052601 1951/09/03 1.930 MC 052601 1951/09/04 1.930 MC 052601 1951/09/05 1.930 MC 052601 1951/09/06 2.290 MC 052601 1951/09/07 2.720 MC 052601 1951/09/08 2.290 MC 052601 1951/09/09 2.290 MC 052601 1951/09/10 2.290 MC 052601 1951/09/11 1.930 MC 052601 1951/09/12 1.930 MC 052601 1951/09/13 2.290 MC 052601 1951/09/14 2.290 MC 052601 1951/09/15 2.720 MC 052601 1951/09/16 3.200 MC 052601 1951/09/17 2.720 MC 052601 1951/09/18 2.720 MC 052601 1951/09/19 2.290 MC 052601 1951/09/20 2.290 MC 052601 1951/09/21 2.720 MC 052601 1951/09/22 2.720 MC 052601 1951/09/23 2.720 MC 052601 1951/09/24 2.290 MC 052601 1951/09/25 2.290 MC 052601 1951/09/26 2.720 MC 052601 1951/09/27 2.720 MC 052601 1951/09/28 3.200 MC 052601 1951/09/29 2.720 MC 052601 1951/09/30 2.720 MC 052601 1951/10/01 2.630 MC 052601 1951/10/02 2.630 MC 052601 1951/10/03 2.630 MC 052601 1951/10/04 2.630 MC 052601 1951/10/05 3.090 MC 052601 1951/10/06 3.600 MC 052601 1951/10/07 4.110 MC 052601 1951/10/08 4.640 MC 052601 1951/10/09 5.210 MC 052601 1951/10/10 5.210 MC 052601 1951/10/11 4.640 MC 052601 1951/10/12 4.640 MC 052601 1951/10/13 4.110 MC 052601 1951/10/14 4.110 MC 052601 1951/10/15 4.110 MC 052601 1951/10/16 4.110 MC 052601 1951/10/17 4.110 MC 052601 1951/10/18 4.110 MC 052601 1951/10/19 3.600 MC 052601 1951/10/20 4.110 MC 052601 1951/10/21 3.600 MC 052601 1951/10/22 3.600 MC 052601 1951/10/23 3.600 MC 052601 1951/10/24 4.110 MC 052601 1951/10/25 6.510 MC 052601 1951/10/26 7.900 MC 052601 1951/10/27 7.190 MC 052601 1951/10/28 6.510 MC 052601 1951/10/29 6.510 MC 052601 1951/10/30 7.190 MC 052601 1951/10/31 7.190 MC 052601 1951/11/01 7.190 MC 052601 1951/11/02 7.900 MC 052601 1951/11/03 7.900 MC 052601 1951/11/04 7.190 MC 052601 1951/11/05 7.900 MC 052601 1951/11/06 9.320 MC 052601 1951/11/07 9.320 MC 052601 1951/11/08 13.10 MC 052601 1951/11/09 17.10 MC 052601 1951/11/10 18.50 MC 052601 1951/11/11 18.50 MC 052601 1951/11/12 19.60 MC 052601 1951/11/13 20.70 MC 052601 1951/11/14 21.90 MC 052601 1951/11/15 27.20 MC 052601 1951/11/16 31.40 MC 052601 1951/11/17 42.20 MC 052601 1951/11/18 45.60 MC 052601 1951/11/19 42.20 MC 052601 1951/11/20 39.10 MC 052601 1951/11/21 36.00 MC 052601 1951/11/22 34.50 MC 052601 1951/11/23 31.40 MC 052601 1951/11/24 28.60 MC 052601 1951/11/25 27.20 MC 052601 1951/11/26 25.80 MC 052601 1951/11/27 23.10 MC 052601 1951/11/28 19.60 MC 052601 1951/11/29 18.50 MC 052601 1951/11/30 17.40 MC 052601 1951/12/01 16.30 MC 052601 1951/12/02 15.20 MC 052601 1951/12/03 17.40 MC 052601 1951/12/04 18.50 MC 052601 1951/12/05 19.60 MC 052601 1951/12/06 24.40 MC 052601 1951/12/07 28.60 MC 052601 1951/12/08 31.40 MC 052601 1951/12/09 34.50 MC 052601 1951/12/10 33.10 MC 052601 1951/12/11 31.40 MC 052601 1951/12/12 30.00 MC 052601 1951/12/13 33.10 MC 052601 1951/12/14 34.50 MC 052601 1951/12/15 36.00 MC 052601 1951/12/16 33.10 MC 052601 1951/12/17 28.60 MC 052601 1951/12/18 25.80 MC 052601 1951/12/19 23.10 MC 052601 1951/12/20 25.80 MC 052601 1951/12/21 27.80 R 052601 1951/12/22 27.80 R 052601 1951/12/23 27.80 R 052601 1951/12/24 27.80 R 052601 1951/12/25 27.80 R 052601 1951/12/26 27.80 R 052601 1951/12/27 27.80 R 052601 1951/12/28 27.80 R 052601 1951/12/29 27.80 R 052601 1951/12/30 27.80 R 052601 1951/12/31 27.80 R 052601 1952/01/01 14.70 R 052601 1952/01/02 14.70 R 052601 1952/01/03 14.70 R 052601 1952/01/04 14.70 R 052601 1952/01/05 14.70 R 052601 1952/01/06 14.70 R 052601 1952/01/07 14.70 R 052601 1952/01/08 14.70 R 052601 1952/01/09 14.70 R 052601 1952/01/10 14.70 R 052601 1952/01/11 10.60 R 052601 1952/01/12 10.60 R 052601 1952/01/13 10.60 R 052601 1952/01/14 10.60 R 052601 1952/01/15 10.60 R 052601 1952/01/16 10.60 R 052601 1952/01/17 10.60 R 052601 1952/01/18 10.60 R 052601 1952/01/19 10.60 R 052601 1952/01/20 10.60 R 052601 1952/01/21 11.20 R 052601 1952/01/22 11.20 R 052601 1952/01/23 11.20 R 052601 1952/01/24 11.20 R 052601 1952/01/25 11.20 R 052601 1952/01/26 11.20 R 052601 1952/01/27 11.20 R 052601 1952/01/28 11.20 R 052601 1952/01/29 11.20 R 052601 1952/01/30 11.20 R 052601 1952/01/31 11.20 R 052601 1952/02/01 7.330 R 052601 1952/02/02 7.330 R 052601 1952/02/03 7.330 R 052601 1952/02/04 7.330 R 052601 1952/02/05 7.330 R 052601 1952/02/06 7.330 R 052601 1952/02/07 7.330 R 052601 1952/02/08 7.330 R 052601 1952/02/09 7.330 R 052601 1952/02/10 7.330 R 052601 1952/02/11 4.810 R 052601 1952/02/12 4.810 R 052601 1952/02/13 4.810 R 052601 1952/02/14 4.810 R 052601 1952/02/15 4.810 R 052601 1952/02/16 4.810 R 052601 1952/02/17 4.810 R 052601 1952/02/18 4.810 R 052601 1952/02/19 4.810 R 052601 1952/02/20 4.810 R 052601 1952/02/21 3.790 R 052601 1952/02/22 3.790 R 052601 1952/02/23 3.790 R 052601 1952/02/24 3.790 R 052601 1952/02/25 3.790 R 052601 1952/02/26 3.790 R 052601 1952/02/27 3.790 R 052601 1952/02/28 3.790 R 052601 1952/02/29 3.790 R 052601 1952/03/01 6.120 R 052601 1952/03/02 6.120 R 052601 1952/03/03 6.120 R 052601 1952/03/04 6.120 R 052601 1952/03/05 6.120 R 052601 1952/03/06 6.120 R 052601 1952/03/07 6.120 R 052601 1952/03/08 6.120 R 052601 1952/03/09 6.120 R 052601 1952/03/10 6.120 R 052601 1952/03/11 7.620 R 052601 1952/03/12 7.620 R 052601 1952/03/13 7.620 R 052601 1952/03/14 7.620 R 052601 1952/03/15 7.620 R 052601 1952/03/16 7.620 R 052601 1952/03/17 7.620 R 052601 1952/03/18 7.620 R 052601 1952/03/19 7.620 R 052601 1952/03/20 7.620 R 052601 1952/03/21 6.570 R 052601 1952/03/22 6.570 R 052601 1952/03/23 6.570 R 052601 1952/03/24 6.570 R 052601 1952/03/25 6.570 R 052601 1952/03/26 6.570 R 052601 1952/03/27 6.570 R 052601 1952/03/28 6.570 R 052601 1952/03/29 6.570 R 052601 1952/03/30 6.570 R 052601 1952/03/31 6.570 R 052601 1952/04/01 27.30 R 052601 1952/04/02 27.30 R 052601 1952/04/03 27.30 R 052601 1952/04/04 27.30 R 052601 1952/04/05 27.30 R 052601 1952/04/06 27.30 R 052601 1952/04/07 27.30 R 052601 1952/04/08 27.30 R 052601 1952/04/09 27.30 R 052601 1952/04/10 27.30 R 052601 1952/04/11 27.30 R 052601 1952/04/12 27.30 R 052601 1952/04/13 27.30 R 052601 1952/04/14 27.30 R 052601 1952/04/15 27.30 R 052601 1952/04/16 78.20 MC 052601 1952/04/17 86.60 MC 052601 1952/04/18 96.00 MC 052601 1952/04/19 108.0 MC 052601 1952/04/20 113.0 MC 052601 1952/04/21 116.0 MC 052601 1952/04/22 116.0 MC 052601 1952/04/23 119.0 MC 052601 1952/04/24 119.0 MC 052601 1952/04/25 119.0 MC 052601 1952/04/26 119.0 MC 052601 1952/04/27 116.0 MC 052601 1952/04/28 116.0 MC 052601 1952/04/29 113.0 MC 052601 1952/04/30 113.0 MC 052601 1952/05/01 109.0 MC 052601 1952/05/02 110.0 MC 052601 1952/05/03 107.0 MC 052601 1952/05/04 104.0 MC 052601 1952/05/05 99.70 MC 052601 1952/05/06 90.00 MC 052601 1952/05/07 72.80 MC 052601 1952/05/08 68.50 MC 052601 1952/05/09 72.80 MC 052601 1952/05/10 75.00 MC 052601 1952/05/11 79.30 MC 052601 1952/05/12 85.50 MC 052601 1952/05/13 94.90 MC 052601 1952/05/14 99.70 MC 052601 1952/05/15 102.0 MC 052601 1952/05/16 104.0 MC 052601 1952/05/17 107.0 MC 052601 1952/05/18 102.0 MC 052601 1952/05/19 94.90 MC 052601 1952/05/20 90.00 MC 052601 1952/05/21 85.80 MC 052601 1952/05/22 79.30 MC 052601 1952/05/23 68.50 MC 052601 1952/05/24 62.30 MC 052601 1952/05/25 60.60 MC 052601 1952/05/26 58.30 MC 052601 1952/05/27 56.60 MC 052601 1952/05/28 54.70 MC 052601 1952/05/29 51.30 J 052601 1952/05/30 46.20 MC 052601 1952/05/31 42.80 MC 052601 1952/06/01 42.20 MC 052601 1952/06/02 40.50 MC 052601 1952/06/03 37.70 MC 052601 1952/06/04 36.00 MC 052601 1952/06/05 34.30 MC 052601 1952/06/06 33.10 MC 052601 1952/06/07 29.70 MC 052601 1952/06/08 27.00 MC 052601 1952/06/09 23.00 MC 052601 1952/06/10 21.80 MC 052601 1952/06/11 23.00 MC 052601 1952/06/12 23.00 MC 052601 1952/06/13 21.80 MC 052601 1952/06/14 20.60 MC 052601 1952/06/15 19.50 MC 052601 1952/06/16 18.30 MC 052601 1952/06/17 17.20 MC 052601 1952/06/18 16.20 MC 052601 1952/06/19 14.00 MC 052601 1952/06/20 12.10 MC 052601 1952/06/21 10.30 MC 052601 1952/06/22 9.260 MC 052601 1952/06/23 9.260 MC 052601 1952/06/24 8.550 MC 052601 1952/06/25 7.820 MC 052601 1952/06/26 7.140 MC 052601 1952/06/27 6.430 MC 052601 1952/06/28 5.780 MC 052601 1952/06/29 5.150 MC 052601 1952/06/30 4.590 MC 052601 1952/07/01 4.300 MC 052601 1952/07/02 3.790 MC 052601 1952/07/03 3.280 MC 052601 1952/07/04 2.830 MC 052601 1952/07/05 2.380 MC 052601 1952/07/06 2.010 MC 052601 1952/07/07 1.670 MC 052601 1952/07/08 1.360 MC 052601 1952/07/09 1.360 MC 052601 1952/07/10 2.380 MC 052601 1952/07/11 3.790 MC 052601 1952/07/12 3.280 MC 052601 1952/07/13 2.380 MC 052601 1952/07/14 2.010 MC 052601 1952/07/15 1.360 MC 052601 1952/07/16 2.010 MC 052601 1952/07/17 2.830 MC 052601 1952/07/18 4.300 MC 052601 1952/07/19 6.120 MC 052601 1952/07/20 5.470 MC 052601 1952/07/21 4.870 MC 052601 1952/07/22 4.300 MC 052601 1952/07/23 3.790 MC 052601 1952/07/24 3.790 MC 052601 1952/07/25 4.300 MC 052601 1952/07/26 4.870 MC 052601 1952/07/27 6.120 MC 052601 1952/07/28 8.180 MC 052601 1952/07/29 8.180 MC 052601 1952/07/30 8.180 MC 052601 1952/07/31 7.480 MC 052601 1952/08/01 7.140 MC 052601 1952/08/02 6.430 MC 052601 1952/08/03 5.780 MC 052601 1952/08/04 5.150 MC 052601 1952/08/05 5.780 MC 052601 1952/08/06 6.990 MC 052601 1952/08/07 5.780 MC 052601 1952/08/08 5.150 MC 052601 1952/08/09 4.590 MC 052601 1952/08/10 5.150 MC 052601 1952/08/11 6.430 MC 052601 1952/08/12 6.430 MC 052601 1952/08/13 5.780 MC 052601 1952/08/14 5.150 MC 052601 1952/08/15 5.150 MC 052601 1952/08/16 5.150 MC 052601 1952/08/17 8.550 MC 052601 1952/08/18 8.520 MC 052601 1952/08/19 7.840 MC 052601 1952/08/20 7.820 MC 052601 1952/08/21 7.840 MC 052601 1952/08/22 8.520 MC 052601 1952/08/23 10.30 MC 052601 1952/08/24 7.840 MC 052601 1952/08/25 7.820 MC 052601 1952/08/26 7.140 MC 052601 1952/08/27 6.430 MC 052601 1952/08/28 5.780 MC 052601 1952/08/29 5.150 MC 052601 1952/08/30 4.590 MC 052601 1952/08/31 4.050 MC 052601 1952/09/01 3.540 MC 052601 1952/09/02 3.540 MC 052601 1952/09/03 4.050 MC 052601 1952/09/04 4.050 MC 052601 1952/09/05 3.540 MC 052601 1952/09/06 3.060 MC 052601 1952/09/07 3.060 MC 052601 1952/09/08 2.610 MC 052601 1952/09/09 2.610 MC 052601 1952/09/10 2.180 MC 052601 1952/09/11 1.810 MC 052601 1952/09/12 1.810 MC 052601 1952/09/13 1.500 MC 052601 1952/09/14 1.500 MC 052601 1952/09/15 1.810 MC 052601 1952/09/16 2.610 MC 052601 1952/09/17 3.540 MC 052601 1952/09/18 3.060 MC 052601 1952/09/19 5.780 MC 052601 1952/09/20 7.140 MC 052601 1952/09/21 8.520 MC 052601 1952/09/22 10.30 MC 052601 1952/09/23 9.260 MC 052601 1952/09/24 8.550 MC 052601 1952/09/25 8.520 MC 052601 1952/09/26 7.840 MC 052601 1952/09/27 7.110 MC 052601 1952/09/28 7.140 MC 052601 1952/09/29 6.430 MC 052601 1952/09/30 6.430 MC 052601 1952/10/01 5.780 MC 052601 1952/10/02 6.430 MC 052601 1952/10/03 7.110 MC 052601 1952/10/04 7.840 MC 052601 1952/10/05 8.610 MC 052601 1952/10/06 9.430 MC 052601 1952/10/07 10.30 MC 052601 1952/10/08 11.10 MC 052601 1952/10/09 12.10 MC 052601 1952/10/10 13.00 MC 052601 1952/10/11 13.00 MC 052601 1952/10/12 12.10 MC 052601 1952/10/13 12.10 MC 052601 1952/10/14 11.10 MC 052601 1952/10/15 12.10 MC 052601 1952/10/16 10.30 MC 052601 1952/10/17 11.10 MC 052601 1952/10/18 12.10 MC 052601 1952/10/19 14.00 MC 052601 1952/10/20 13.00 MC 052601 1952/10/21 11.10 MC 052601 1952/10/22 10.30 MC 052601 1952/10/23 10.30 MC 052601 1952/10/24 11.10 MC 052601 1952/10/25 11.10 MC 052601 1952/10/26 12.10 MC 052601 1952/10/27 11.10 MC 052601 1952/10/28 11.10 MC 052601 1952/10/29 10.30 MC 052601 1952/10/30 9.430 MC 052601 1952/10/31 8.610 MC 052601 1952/11/01 7.840 MC 052601 1952/11/02 7.820 MC 052601 1952/11/03 7.140 MC 052601 1952/11/04 7.110 MC 052601 1952/11/05 6.430 MC 052601 1952/11/06 7.140 MC 052601 1952/11/07 7.820 MC 052601 1952/11/08 7.840 MC 052601 1952/11/09 7.820 MC 052601 1952/11/10 7.140 MC 052601 1952/11/11 7.110 MC 052601 1952/11/12 6.430 MC 052601 1952/11/13 6.430 MC 052601 1952/11/14 6.430 MC 052601 1952/11/15 5.780 MC 052601 1952/11/16 6.430 MC 052601 1952/11/17 6.430 MC 052601 1952/11/18 6.430 MC 052601 1952/11/19 5.780 MC 052601 1952/11/20 6.430 MC 052601 1952/11/21 7.840 MC 052601 1952/11/22 9.430 MC 052601 1952/11/23 11.10 MC 052601 1952/11/24 12.10 MC 052601 1952/11/25 13.10 MC 052601 1952/11/26 12.10 MC 052601 1952/11/27 14.00 MC 052601 1952/11/28 16.20 MC 052601 1952/11/29 17.20 MC 052601 1952/11/30 16.20 MC 052601 1952/12/01 15.10 MC 052601 1952/12/02 14.00 MC 052601 1952/12/03 13.00 MC 052601 1952/12/04 13.10 MC 052601 1952/12/05 14.00 MC 052601 1952/12/06 14.00 MC 052601 1952/12/07 13.00 MC 052601 1952/12/08 13.10 MC 052601 1952/12/09 12.10 MC 052601 1952/12/10 11.10 MC 052601 1952/12/11 15.10 MC 052601 1952/12/12 17.20 MC 052601 1952/12/13 19.50 MC 052601 1952/12/14 21.80 MC 052601 1952/12/15 24.30 MC 052601 1952/12/16 27.00 MC 052601 1952/12/17 27.00 MC 052601 1952/12/18 30.00 MC 052601 1952/12/19 32.80 MC 052601 1952/12/20 36.00 MC 052601 1952/12/21 39.10 MC 052601 1952/12/22 42.20 MC 052601 1952/12/23 42.20 MC 052601 1952/12/24 42.20 MC 052601 1952/12/25 39.10 MC 052601 1952/12/26 36.00 MC 052601 1952/12/27 33.10 MC 052601 1952/12/28 29.70 MC 052601 1952/12/29 27.00 MC 052601 1952/12/30 24.30 MC 052601 1952/12/31 23.00 MC 052601 1953/01/01 21.70 R 052601 1953/01/02 21.70 R 052601 1953/01/03 21.70 R 052601 1953/01/04 21.70 R 052601 1953/01/05 21.70 R 052601 1953/01/06 21.70 R 052601 1953/01/07 21.70 R 052601 1953/01/08 21.70 R 052601 1953/01/09 21.70 R 052601 1953/01/10 21.70 R 052601 1953/01/11 8.950 R 052601 1953/01/12 8.950 R 052601 1953/01/13 8.950 R 052601 1953/01/14 8.950 R 052601 1953/01/15 8.950 R 052601 1953/01/16 8.950 R 052601 1953/01/17 8.950 R 052601 1953/01/18 8.950 R 052601 1953/01/19 8.950 R 052601 1953/01/20 8.950 R 052601 1953/01/21 15.00 R 052601 1953/01/22 15.00 R 052601 1953/01/23 15.00 R 052601 1953/01/24 15.00 R 052601 1953/01/25 15.00 R 052601 1953/01/26 15.00 R 052601 1953/01/27 15.00 R 052601 1953/01/28 15.00 R 052601 1953/01/29 15.00 R 052601 1953/01/30 15.00 R 052601 1953/01/31 15.00 R 052601 1953/02/01 14.70 R 052601 1953/02/02 14.70 R 052601 1953/02/03 14.70 R 052601 1953/02/04 14.70 R 052601 1953/02/05 14.70 R 052601 1953/02/06 14.70 R 052601 1953/02/07 14.70 R 052601 1953/02/08 14.70 R 052601 1953/02/09 14.70 R 052601 1953/02/10 14.70 R 052601 1953/02/11 8.950 R 052601 1953/02/12 8.950 R 052601 1953/02/13 8.950 R 052601 1953/02/14 8.950 R 052601 1953/02/15 8.950 R 052601 1953/02/16 8.950 R 052601 1953/02/17 8.950 R 052601 1953/02/18 8.950 R 052601 1953/02/19 8.950 R 052601 1953/02/20 8.950 R 052601 1953/02/21 10.00 R 052601 1953/02/22 10.00 R 052601 1953/02/23 10.00 R 052601 1953/02/24 10.00 R 052601 1953/02/25 10.00 R 052601 1953/02/26 10.00 R 052601 1953/02/27 10.00 R 052601 1953/02/28 10.00 R 052601 1953/03/01 9.170 R 052601 1953/03/02 9.170 R 052601 1953/03/03 9.170 R 052601 1953/03/04 9.170 R 052601 1953/03/05 9.170 R 052601 1953/03/06 9.170 R 052601 1953/03/07 9.170 R 052601 1953/03/08 9.170 R 052601 1953/03/09 9.170 R 052601 1953/03/10 9.170 R 052601 1953/03/11 9.770 R 052601 1953/03/12 9.770 R 052601 1953/03/13 9.770 R 052601 1953/03/14 9.770 R 052601 1953/03/15 9.770 R 052601 1953/03/16 9.770 R 052601 1953/03/17 9.770 R 052601 1953/03/18 9.770 R 052601 1953/03/19 9.770 R 052601 1953/03/20 9.770 R 052601 1953/03/21 71.40 R 052601 1953/03/22 71.40 R 052601 1953/03/23 71.40 R 052601 1953/03/24 71.40 R 052601 1953/03/25 71.40 R 052601 1953/03/26 71.40 R 052601 1953/03/27 71.40 R 052601 1953/03/28 71.40 R 052601 1953/03/29 71.40 R 052601 1953/03/30 71.40 R 052601 1953/03/31 71.40 R 052601 1953/04/01 157.0 MC 052601 1953/04/02 148.0 MC 052601 1953/04/03 140.0 MC 052601 1953/04/04 115.0 MC 052601 1953/04/05 123.0 MC 052601 1953/04/06 110.0 MC 052601 1953/04/07 107.0 MC 052601 1953/04/08 105.0 MC 052601 1953/04/09 103.0 MC 052601 1953/04/10 105.0 MC 052601 1953/04/11 110.0 MC 052601 1953/04/12 112.0 MC 052601 1953/04/13 107.0 MC 052601 1953/04/14 105.0 MC 052601 1953/04/15 95.40 MC 052601 1953/04/16 88.30 MC 052601 1953/04/17 86.10 MC 052601 1953/04/18 75.30 MC 052601 1953/04/19 64.80 MC 052601 1953/04/20 56.90 MC 052601 1953/04/21 53.20 MC 052601 1953/04/22 46.40 MC 052601 1953/04/23 44.70 MC 052601 1953/04/24 46.40 MC 052601 1953/04/25 46.40 MC 052601 1953/04/26 48.10 MC 052601 1953/04/27 48.10 MC 052601 1953/04/28 49.80 MC 052601 1953/04/29 49.80 MC 052601 1953/04/30 48.10 MC 052601 1953/05/01 46.40 MC 052601 1953/05/02 44.70 MC 052601 1953/05/03 43.00 MC 052601 1953/05/04 41.60 MC 052601 1953/05/05 36.80 MC 052601 1953/05/06 33.70 MC 052601 1953/05/07 30.60 MC 052601 1953/05/08 29.40 MC 052601 1953/05/09 27.90 MC 052601 1953/05/10 26.50 MC 052601 1953/05/11 25.10 MC 052601 1953/05/12 23.80 MC 052601 1953/05/13 22.50 MC 052601 1953/05/14 23.80 MC 052601 1953/05/15 25.10 MC 052601 1953/05/16 23.80 MC 052601 1953/05/17 23.80 MC 052601 1953/05/18 25.10 MC 052601 1953/05/19 25.10 MC 052601 1953/05/20 17.50 E 052601 1953/05/21 17.50 E 052601 1953/05/22 17.50 E 052601 1953/05/23 17.50 E 052601 1953/05/24 17.50 E 052601 1953/05/25 17.50 E 052601 1953/05/26 17.50 E 052601 1953/05/27 17.50 E 052601 1953/05/28 17.50 E 052601 1953/05/29 17.50 E 052601 1953/05/30 17.50 E 052601 1953/05/31 17.50 E 052601 1953/06/01 17.50 E 052601 1953/06/02 17.50 E 052601 1953/06/03 17.50 E 052601 1953/06/04 10.80 MC 052601 1953/06/05 10.80 MC 052601 1953/06/06 10.80 MC 052601 1953/06/07 10.80 MC 052601 1953/06/08 11.80 MC 052601 1953/06/09 11.80 MC 052601 1953/06/10 12.70 MC 052601 1953/06/11 11.80 MC 052601 1953/06/12 11.80 MC 052601 1953/06/13 10.80 MC 052601 1953/06/14 10.80 MC 052601 1953/06/15 10.00 MC 052601 1953/06/16 9.170 MC 052601 1953/06/17 8.380 MC 052601 1953/06/18 7.620 MC 052601 1953/06/19 6.910 MC 052601 1953/06/20 6.910 MC 052601 1953/06/21 6.910 MC 052601 1953/06/22 7.620 MC 052601 1953/06/23 6.910 MC 052601 1953/06/24 6.230 MC 052601 1953/06/25 5.610 MC 052601 1953/06/26 4.980 MC 052601 1953/06/27 4.420 MC 052601 1953/06/28 4.420 MC 052601 1953/06/29 3.880 MC 052601 1953/06/30 3.880 MC 052601 1953/07/01 3.940 MC 052601 1953/07/02 3.940 MC 052601 1953/07/03 3.430 MC 052601 1953/07/04 2.940 MC 052601 1953/07/05 2.940 MC 052601 1953/07/06 3.430 MC 052601 1953/07/07 3.430 MC 052601 1953/07/08 2.940 MC 052601 1953/07/09 3.430 MC 052601 1953/07/10 3.430 MC 052601 1953/07/11 3.940 MC 052601 1953/07/12 3.430 MC 052601 1953/07/13 3.430 MC 052601 1953/07/14 3.940 MC 052601 1953/07/15 3.940 MC 052601 1953/07/16 5.660 MC 052601 1953/07/17 5.660 MC 052601 1953/07/18 5.040 MC 052601 1953/07/19 4.470 MC 052601 1953/07/20 3.430 MC 052601 1953/07/21 2.940 MC 052601 1953/07/22 2.940 MC 052601 1953/07/23 2.940 MC 052601 1953/07/24 3.430 MC 052601 1953/07/25 3.430 MC 052601 1953/07/26 2.940 MC 052601 1953/07/27 2.940 MC 052601 1953/07/28 2.940 MC 052601 1953/07/29 2.940 MC 052601 1953/07/30 2.520 MC 052601 1953/07/31 2.520 MC 052601 1953/08/01 2.550 MC 052601 1953/08/02 2.550 MC 052601 1953/08/03 2.550 MC 052601 1953/08/04 2.550 MC 052601 1953/08/05 3.000 MC 052601 1953/08/06 2.720 MC 052601 1953/08/07 2.550 MC 052601 1953/08/08 2.150 MC 052601 1953/08/09 2.150 MC 052601 1953/08/10 2.150 MC 052601 1953/08/11 2.150 MC 052601 1953/08/12 2.150 MC 052601 1953/08/13 2.150 MC 052601 1953/08/14 2.550 MC 052601 1953/08/15 2.520 MC 052601 1953/08/16 2.150 MC 052601 1953/08/17 1.700 MC 052601 1953/08/18 2.150 MC 052601 1953/08/19 2.520 MC 052601 1953/08/20 2.070 MC 052601 1953/08/21 2.520 MC 052601 1953/08/22 2.150 MC 052601 1953/08/23 1.470 MC 052601 1953/08/24 1.190 MC 052601 1953/08/25 2.150 MC 052601 1953/08/26 2.150 MC 052601 1953/08/27 2.150 MC 052601 1953/08/28 2.440 MC 052601 1953/08/29 2.350 MC 052601 1953/08/30 3.230 MC 052601 1953/08/31 2.150 MC 052601 1953/09/01 2.320 MC 052601 1953/09/02 2.240 MC 052601 1953/09/03 2.240 MC 052601 1953/09/04 2.150 MC 052601 1953/09/05 2.180 MC 052601 1953/09/06 2.150 MC 052601 1953/09/07 2.380 MC 052601 1953/09/08 1.950 MC 052601 1953/09/09 2.350 MC 052601 1953/09/10 1.330 MC 052601 1953/09/11 1.330 MC 052601 1953/09/12 1.360 MC 052601 1953/09/13 1.780 MC 052601 1953/09/14 1.780 MC 052601 1953/09/15 1.780 MC 052601 1953/09/16 1.670 MC 052601 1953/09/17 1.330 MC 052601 1953/09/18 1.300 MC 052601 1953/09/19 1.300 MC 052601 1953/09/20 3.000 MC 052601 1953/09/21 3.260 MC 052601 1953/09/22 2.780 MC 052601 1953/09/23 2.350 MC 052601 1953/09/24 2.350 MC 052601 1953/09/25 2.320 MC 052601 1953/09/26 2.550 MC 052601 1953/09/27 3.000 MC 052601 1953/09/28 3.000 MC 052601 1953/09/29 3.430 MC 052601 1953/09/30 3.230 MC 052601 1953/10/01 2.860 MC 052601 1953/10/02 2.860 MC 052601 1953/10/03 2.860 MC 052601 1953/10/04 2.860 MC 052601 1953/10/05 3.090 MC 052601 1953/10/06 2.860 MC 052601 1953/10/07 3.090 MC 052601 1953/10/08 3.090 MC 052601 1953/10/09 3.600 MC 052601 1953/10/10 3.850 MC 052601 1953/10/11 3.850 MC 052601 1953/10/12 3.850 MC 052601 1953/10/13 3.340 MC 052601 1953/10/14 3.090 MC 052601 1953/10/15 3.090 MC 052601 1953/10/16 3.090 MC 052601 1953/10/17 3.090 MC 052601 1953/10/18 3.090 MC 052601 1953/10/19 3.090 MC 052601 1953/10/20 3.090 MC 052601 1953/10/21 2.940 MC 052601 1953/10/22 3.060 MC 052601 1953/10/23 3.090 MC 052601 1953/10/24 3.090 MC 052601 1953/10/25 3.090 MC 052601 1953/10/26 3.000 MC 052601 1953/10/27 3.000 MC 052601 1953/10/28 3.090 MC 052601 1953/10/29 2.940 MC 052601 1953/10/30 3.090 MC 052601 1953/10/31 2.630 MC 052601 1953/11/01 2.520 MC 052601 1953/11/02 2.720 MC 052601 1953/11/03 2.720 MC 052601 1953/11/04 2.720 MC 052601 1953/11/05 2.520 MC 052601 1953/11/06 2.520 MC 052601 1953/11/07 2.520 MC 052601 1953/11/08 2.690 MC 052601 1953/11/09 2.720 MC 052601 1953/11/10 2.720 MC 052601 1953/11/11 2.720 MC 052601 1953/11/12 2.720 MC 052601 1953/11/13 2.720 MC 052601 1953/11/14 2.720 MC 052601 1953/11/15 2.720 MC 052601 1953/11/16 2.940 MC 052601 1953/11/17 2.830 MC 052601 1953/11/18 2.940 MC 052601 1953/11/19 2.940 MC 052601 1953/11/20 2.940 MC 052601 1953/11/21 3.140 MC 052601 1953/11/22 3.140 MC 052601 1953/11/23 5.100 MC 052601 1953/11/24 5.040 MC 052601 1953/11/25 5.350 MC 052601 1953/11/26 10.50 MC 052601 1953/11/27 11.40 MC 052601 1953/11/28 11.40 MC 052601 1953/11/29 15.40 MC 052601 1953/11/30 14.90 MC 052601 1953/12/01 15.10 MC 052601 1953/12/02 15.10 MC 052601 1953/12/03 14.00 MC 052601 1953/12/04 13.50 MC 052601 1953/12/05 15.60 MC 052601 1953/12/06 14.40 MC 052601 1953/12/07 15.10 MC 052601 1953/12/08 14.10 MC 052601 1953/12/09 14.10 MC 052601 1953/12/10 14.40 MC 052601 1953/12/11 14.40 MC 052601 1953/12/12 14.40 MC 052601 1953/12/13 14.60 MC 052601 1953/12/14 15.30 MC 052601 1953/12/15 14.60 MC 052601 1953/12/16 14.40 R 052601 1953/12/17 14.60 R 052601 1953/12/18 15.10 R 052601 1953/12/19 16.30 R 052601 1953/12/20 16.50 R 052601 1953/12/21 16.10 R 052601 1953/12/22 13.50 R 052601 1953/12/23 10.60 R 052601 1953/12/24 9.680 R 052601 1953/12/25 9.770 R 052601 1953/12/26 9.340 R 052601 1953/12/27 8.860 R 052601 1953/12/28 8.780 R 052601 1953/12/29 8.780 R 052601 1953/12/30 8.780 R 052601 1953/12/31 8.130 R 052601 1954/01/01 7.420 R 052601 1954/01/02 7.140 R 052601 1954/01/03 6.770 R 052601 1954/01/04 6.710 R 052601 1954/01/05 6.710 R 052601 1954/01/06 6.570 R 052601 1954/01/07 6.170 R 052601 1954/01/08 5.920 R 052601 1954/01/09 5.920 R 052601 1954/01/10 5.920 R 052601 1954/01/11 5.920 R 052601 1954/01/12 5.860 R 052601 1954/01/13 5.720 R 052601 1954/01/14 5.660 R 052601 1954/01/15 5.610 R 052601 1954/01/16 5.520 R 052601 1954/01/17 5.470 R 052601 1954/01/18 5.410 R 052601 1954/01/19 5.410 R 052601 1954/01/20 5.410 R 052601 1954/01/21 5.610 R 052601 1954/01/22 6.170 R 052601 1954/01/23 5.920 R 052601 1954/01/24 5.720 R 052601 1954/01/25 5.720 R 052601 1954/01/26 5.520 R 052601 1954/01/27 5.210 R 052601 1954/01/28 4.980 R 052601 1954/01/29 4.980 R 052601 1954/01/30 5.040 R 052601 1954/01/31 5.150 R 052601 1954/02/01 5.300 R 052601 1954/02/02 5.350 R 052601 1954/02/03 5.350 R 052601 1954/02/04 5.350 R 052601 1954/02/05 5.520 R 052601 1954/02/06 5.520 R 052601 1954/02/07 5.520 R 052601 1954/02/08 5.660 R 052601 1954/02/09 5.720 R 052601 1954/02/10 5.720 R 052601 1954/02/11 5.150 R 052601 1954/02/12 4.980 R 052601 1954/02/13 4.930 R 052601 1954/02/14 4.760 R 052601 1954/02/15 4.980 R 052601 1954/02/16 5.210 R 052601 1954/02/17 5.210 R 052601 1954/02/18 5.410 R 052601 1954/02/19 5.410 R 052601 1954/02/20 5.410 R 052601 1954/02/21 4.530 R 052601 1954/02/22 9.340 R 052601 1954/02/23 7.840 R 052601 1954/02/24 7.620 R 052601 1954/02/25 10.00 R 052601 1954/02/26 10.30 R 052601 1954/02/27 10.30 R 052601 1954/02/28 10.30 R 052601 1954/03/01 10.30 R 052601 1954/03/02 12.90 R 052601 1954/03/03 12.90 R 052601 1954/03/04 15.20 R 052601 1954/03/05 15.30 R 052601 1954/03/06 15.30 R 052601 1954/03/07 13.70 R 052601 1954/03/08 13.80 R 052601 1954/03/09 13.90 R 052601 1954/03/10 14.00 R 052601 1954/03/11 13.10 R 052601 1954/03/12 12.90 R 052601 1954/03/13 12.90 R 052601 1954/03/14 12.70 R 052601 1954/03/15 11.50 R 052601 1954/03/16 11.30 R 052601 1954/03/17 11.10 R 052601 1954/03/18 9.430 R 052601 1954/03/19 9.340 R 052601 1954/03/20 9.430 R 052601 1954/03/21 9.430 R 052601 1954/03/22 9.430 R 052601 1954/03/23 9.510 R 052601 1954/03/24 9.430 R 052601 1954/03/25 11.90 R 052601 1954/03/26 12.00 R 052601 1954/03/27 11.70 R 052601 1954/03/28 10.80 R 052601 1954/03/29 10.20 R 052601 1954/03/30 10.00 R 052601 1954/03/31 9.910 R 052601 1954/04/01 9.830 R 052601 1954/04/02 9.770 R 052601 1954/04/03 9.340 R 052601 1954/04/04 9.260 R 052601 1954/04/05 9.170 R 052601 1954/04/06 9.090 R 052601 1954/04/07 12.50 R 052601 1954/04/08 16.60 R 052601 1954/04/09 23.50 R 052601 1954/04/10 27.30 R 052601 1954/04/11 45.30 R 052601 1954/04/12 53.50 R 052601 1954/04/13 59.20 R 052601 1954/04/14 60.60 R 052601 1954/04/15 66.30 R 052601 1954/04/16 84.40 MC 052601 1954/04/17 141.0 MC 052601 1954/04/18 105.0 MC 052601 1954/04/19 107.0 MC 052601 1954/04/20 143.0 MC 052601 1954/04/21 142.0 MC 052601 1954/04/22 140.0 MC 052601 1954/04/23 142.0 MC 052601 1954/04/24 142.0 MC 052601 1954/04/25 142.0 MC 052601 1954/04/26 140.0 MC 052601 1954/04/27 140.0 MC 052601 1954/04/28 140.0 MC 052601 1954/04/29 103.0 MC 052601 1954/04/30 98.30 MC 052601 1954/05/01 83.30 MC 052601 1954/05/02 75.60 MC 052601 1954/05/03 72.20 MC 052601 1954/05/04 82.10 MC 052601 1954/05/05 83.30 MC 052601 1954/05/06 85.50 MC 052601 1954/05/07 83.30 MC 052601 1954/05/08 81.30 MC 052601 1954/05/09 101.0 MC 052601 1954/05/10 104.0 MC 052601 1954/05/11 104.0 MC 052601 1954/05/12 96.80 MC 052601 1954/05/13 90.00 MC 052601 1954/05/14 83.30 MC 052601 1954/05/15 74.50 MC 052601 1954/05/16 66.80 MC 052601 1954/05/17 65.10 MC 052601 1954/05/18 60.60 MC 052601 1954/05/19 38.80 MC 052601 1954/05/20 38.80 MC 052601 1954/05/21 38.80 MC 052601 1954/05/22 37.10 MC 052601 1954/05/23 35.70 MC 052601 1954/05/24 25.50 MC 052601 1954/05/25 25.50 MC 052601 1954/05/26 20.00 MC 052601 1954/05/27 17.90 MC 052601 1954/05/28 17.90 MC 052601 1954/05/29 17.90 MC 052601 1954/05/30 15.70 MC 052601 1954/05/31 15.10 MC 052601 1954/06/01 15.10 MC 052601 1954/06/02 14.60 MC 052601 1954/06/03 21.70 MC 052601 1954/06/04 25.50 MC 052601 1954/06/05 43.00 MC 052601 1954/06/06 53.20 MC 052601 1954/06/07 60.90 MC 052601 1954/06/08 63.70 MC 052601 1954/06/09 68.80 MC 052601 1954/06/10 64.30 MC 052601 1954/06/11 60.90 MC 052601 1954/06/12 54.70 MC 052601 1954/06/13 45.90 MC 052601 1954/06/14 41.60 MC 052601 1954/06/15 37.10 MC 052601 1954/06/16 29.70 MC 052601 1954/06/17 26.80 MC 052601 1954/06/18 25.50 MC 052601 1954/06/19 22.10 MC 052601 1954/06/20 17.60 MC 052601 1954/06/21 16.80 MC 052601 1954/06/22 15.80 MC 052601 1954/06/23 15.10 MC 052601 1954/06/24 14.60 MC 052601 1954/06/25 11.60 MC 052601 1954/06/26 11.20 MC 052601 1954/06/27 10.80 MC 052601 1954/06/28 11.60 MC 052601 1954/06/29 13.10 MC 052601 1954/06/30 12.50 MC 052601 1954/07/01 12.40 MC 052601 1954/07/02 11.00 MC 052601 1954/07/03 10.80 MC 052601 1954/07/04 10.80 MC 052601 1954/07/05 9.970 MC 052601 1954/07/06 9.170 MC 052601 1954/07/07 11.60 MC 052601 1954/07/08 11.00 MC 052601 1954/07/09 10.40 MC 052601 1954/07/10 8.410 MC 052601 1954/07/11 8.350 MC 052601 1954/07/12 7.930 MC 052601 1954/07/13 7.730 MC 052601 1954/07/14 7.730 MC 052601 1954/07/15 7.190 MC 052601 1954/07/16 7.050 MC 052601 1954/07/17 6.740 MC 052601 1954/07/18 6.430 MC 052601 1954/07/19 6.120 MC 052601 1954/07/20 5.800 MC 052601 1954/07/21 5.950 MC 052601 1954/07/22 5.800 MC 052601 1954/07/23 5.800 MC 052601 1954/07/24 5.690 MC 052601 1954/07/25 5.520 MC 052601 1954/07/26 5.520 MC 052601 1954/07/27 5.240 MC 052601 1954/07/28 5.010 MC 052601 1954/07/29 4.960 MC 052601 1954/07/30 4.960 MC 052601 1954/07/31 5.180 MC 052601 1954/08/01 4.900 MC 052601 1954/08/02 4.640 MC 052601 1954/08/03 4.700 MC 052601 1954/08/04 4.700 MC 052601 1954/08/05 4.700 MC 052601 1954/08/06 5.240 MC 052601 1954/08/07 5.240 MC 052601 1954/08/08 5.240 MC 052601 1954/08/09 5.240 MC 052601 1954/08/10 5.240 MC 052601 1954/08/11 4.700 MC 052601 1954/08/12 4.700 MC 052601 1954/08/13 4.590 MC 052601 1954/08/14 4.420 MC 052601 1954/08/15 4.280 MC 052601 1954/08/16 4.160 MC 052601 1954/08/17 4.160 MC 052601 1954/08/18 4.160 MC 052601 1954/08/19 3.680 MC 052601 1954/08/20 3.680 MC 052601 1954/08/21 3.770 MC 052601 1954/08/22 3.770 MC 052601 1954/08/23 3.680 MC 052601 1954/08/24 3.680 MC 052601 1954/08/25 4.080 MC 052601 1954/08/26 4.080 MC 052601 1954/08/27 3.680 MC 052601 1954/08/28 3.680 MC 052601 1954/08/29 3.280 MC 052601 1954/08/30 3.200 MC 052601 1954/08/31 3.430 MC 052601 1954/09/01 7.790 MC 052601 1954/09/02 5.010 MC 052601 1954/09/03 5.300 MC 052601 1954/09/04 6.800 MC 052601 1954/09/05 7.450 MC 052601 1954/09/06 6.800 MC 052601 1954/09/07 7.450 MC 052601 1954/09/08 8.860 MC 052601 1954/09/09 8.130 MC 052601 1954/09/10 7.450 MC 052601 1954/09/11 9.230 MC 052601 1954/09/12 9.260 MC 052601 1954/09/13 7.450 MC 052601 1954/09/14 7.110 MC 052601 1954/09/15 7.140 MC 052601 1954/09/16 6.480 MC 052601 1954/09/17 6.480 MC 052601 1954/09/18 6.170 MC 052601 1954/09/19 6.800 MC 052601 1954/09/20 8.130 MC 052601 1954/09/21 6.800 MC 052601 1954/09/22 8.130 MC 052601 1954/09/23 9.230 MC 052601 1954/09/24 9.260 MC 052601 1954/09/25 8.950 MC 052601 1954/09/26 9.630 MC 052601 1954/09/27 10.10 MC 052601 1954/09/28 11.30 MC 052601 1954/09/29 11.30 MC 052601 1954/09/30 21.00 MC 052601 1954/10/01 25.20 MC 052601 1954/10/02 25.20 MC 052601 1954/10/03 27.70 MC 052601 1954/10/04 33.40 MC 052601 1954/10/05 36.50 MC 052601 1954/10/06 36.50 MC 052601 1954/10/07 36.00 MC 052601 1954/10/08 35.10 MC 052601 1954/10/09 35.10 MC 052601 1954/10/10 24.90 MC 052601 1954/10/11 24.90 MC 052601 1954/10/12 30.60 MC 052601 1954/10/13 38.20 MC 052601 1954/10/14 35.10 MC 052601 1954/10/15 32.60 MC 052601 1954/10/16 30.60 MC 052601 1954/10/17 30.00 MC 052601 1954/10/18 29.20 MC 052601 1954/10/19 27.00 MC 052601 1954/10/20 25.60 MC 052601 1954/10/21 24.20 MC 052601 1954/10/22 22.20 MC 052601 1954/10/23 21.60 MC 052601 1954/10/24 21.60 MC 052601 1954/10/25 20.70 MC 052601 1954/10/26 19.70 MC 052601 1954/10/27 18.80 MC 052601 1954/10/28 18.80 MC 052601 1954/10/29 17.60 MC 052601 1954/10/30 17.10 MC 052601 1954/10/31 15.40 MC 052601 1954/11/01 15.40 MC 052601 1954/11/02 14.40 MC 052601 1954/11/03 15.40 MC 052601 1954/11/04 37.70 MC 052601 1954/11/05 32.80 MC 052601 1954/11/06 32.30 MC 052601 1954/11/07 33.10 MC 052601 1954/11/08 32.30 MC 052601 1954/11/09 31.70 MC 052601 1954/11/10 30.00 MC 052601 1954/11/11 28.00 MC 052601 1954/11/12 27.30 MC 052601 1954/11/13 25.20 MC 052601 1954/11/14 24.50 MC 052601 1954/11/15 22.50 MC 052601 1954/11/16 20.60 MC 052601 1954/11/17 20.60 MC 052601 1954/11/18 21.20 MC 052601 1954/11/19 21.20 MC 052601 1954/11/20 34.50 MC 052601 1954/11/21 42.80 MC 052601 1954/11/22 44.50 MC 052601 1954/11/23 61.40 MC 052601 1954/11/24 61.40 MC 052601 1954/11/25 56.40 MC 052601 1954/11/26 55.50 MC 052601 1954/11/27 47.30 MC 052601 1954/11/28 39.90 MC 052601 1954/11/29 38.50 MC 052601 1954/11/30 36.80 MC 052601 1954/12/01 32.30 MC 052601 1954/12/02 28.60 MC 052601 1954/12/03 26.60 MC 052601 1954/12/04 23.80 MC 052601 1954/12/05 23.10 MC 052601 1954/12/06 21.20 R 052601 1954/12/07 18.70 R 052601 1954/12/08 15.90 R 052601 1954/12/09 14.70 R 052601 1954/12/10 14.00 R 052601 1954/12/11 12.50 R 052601 1954/12/12 12.00 R 052601 1954/12/13 11.90 R 052601 1954/12/14 11.50 R 052601 1954/12/15 17.00 R 052601 1954/12/16 12.40 R 052601 1954/12/17 11.90 R 052601 1954/12/18 11.80 R 052601 1954/12/19 11.50 R 052601 1954/12/20 11.40 R 052601 1954/12/21 11.30 R 052601 1954/12/22 11.00 R 052601 1954/12/23 10.90 R 052601 1954/12/24 10.40 R 052601 1954/12/25 10.40 R 052601 1954/12/26 10.10 R 052601 1954/12/27 9.970 R 052601 1954/12/28 9.320 R 052601 1954/12/29 9.170 R 052601 1954/12/30 8.720 R 052601 1954/12/31 8.580 R 052601 1955/01/01 8.410 R 052601 1955/01/02 8.350 R 052601 1955/01/03 8.270 R 052601 1955/01/04 8.270 R 052601 1955/01/05 8.210 R 052601 1955/01/06 8.210 R 052601 1955/01/07 7.930 R 052601 1955/01/08 7.730 R 052601 1955/01/09 7.250 R 052601 1955/01/10 7.250 R 052601 1955/01/11 6.800 R 052601 1955/01/12 6.290 R 052601 1955/01/13 6.230 R 052601 1955/01/14 6.170 R 052601 1955/01/15 6.170 R 052601 1955/01/16 6.000 R 052601 1955/01/17 5.950 R 052601 1955/01/18 5.890 R 052601 1955/01/19 5.860 R 052601 1955/01/20 5.690 R 052601 1955/01/21 5.130 R 052601 1955/01/22 5.070 R 052601 1955/01/23 5.070 R 052601 1955/01/24 5.070 R 052601 1955/01/25 5.010 R 052601 1955/01/26 5.010 R 052601 1955/01/27 4.960 R 052601 1955/01/28 4.900 R 052601 1955/01/29 4.960 R 052601 1955/01/30 4.960 R 052601 1955/01/31 4.900 R 052601 1955/02/01 5.130 R 052601 1955/02/02 5.520 R 052601 1955/02/03 5.520 R 052601 1955/02/04 5.470 R 052601 1955/02/05 5.470 R 052601 1955/02/06 5.470 R 052601 1955/02/07 5.470 R 052601 1955/02/08 5.470 R 052601 1955/02/09 5.410 R 052601 1955/02/10 5.350 R 052601 1955/02/11 5.350 R 052601 1955/02/12 5.300 R 052601 1955/02/13 5.300 R 052601 1955/02/14 5.300 R 052601 1955/02/15 5.300 R 052601 1955/02/16 5.300 R 052601 1955/02/17 5.470 R 052601 1955/02/18 5.410 R 052601 1955/02/19 5.180 R 052601 1955/02/20 5.070 R 052601 1955/02/21 4.700 R 052601 1955/02/22 4.640 R 052601 1955/02/23 4.590 R 052601 1955/02/24 4.530 R 052601 1955/02/25 4.530 R 052601 1955/02/26 4.470 R 052601 1955/02/27 4.160 R 052601 1955/02/28 3.880 R 052601 1955/03/01 3.820 R 052601 1955/03/02 4.020 R 052601 1955/03/03 4.330 R 052601 1955/03/04 4.160 R 052601 1955/03/05 3.880 R 052601 1955/03/06 3.880 R 052601 1955/03/07 3.880 R 052601 1955/03/08 3.880 R 052601 1955/03/09 3.880 R 052601 1955/03/10 3.880 R 052601 1955/03/11 4.280 R 052601 1955/03/12 4.730 R 052601 1955/03/13 4.730 R 052601 1955/03/14 4.760 R 052601 1955/03/15 4.760 R 052601 1955/03/16 4.730 R 052601 1955/03/17 5.010 R 052601 1955/03/18 4.640 R 052601 1955/03/19 4.080 R 052601 1955/03/20 4.020 R 052601 1955/03/21 3.960 R 052601 1955/03/22 3.960 R 052601 1955/03/23 4.590 R 052601 1955/03/24 4.640 R 052601 1955/03/25 4.760 R 052601 1955/03/26 4.790 R 052601 1955/03/27 5.300 R 052601 1955/03/28 5.300 R 052601 1955/03/29 5.300 R 052601 1955/03/30 5.300 R 052601 1955/03/31 5.950 R 052601 1955/04/01 6.290 R 052601 1955/04/02 8.130 R 052601 1955/04/03 9.970 R 052601 1955/04/04 12.60 R 052601 1955/04/05 15.70 R 052601 1955/04/06 21.70 R 052601 1955/04/07 30.30 R 052601 1955/04/08 31.40 R 052601 1955/04/09 30.30 R 052601 1955/04/10 36.80 R 052601 1955/04/11 39.10 R 052601 1955/04/12 50.70 R 052601 1955/04/13 54.90 R 052601 1955/04/14 69.10 R 052601 1955/04/15 101.0 R 052601 1955/04/16 142.0 MC 052601 1955/04/17 142.0 MC 052601 1955/04/18 140.0 MC 052601 1955/04/19 142.0 MC 052601 1955/04/20 142.0 MC 052601 1955/04/21 101.0 MC 052601 1955/04/22 100.0 MC 052601 1955/04/23 100.0 MC 052601 1955/04/24 101.0 MC 052601 1955/04/25 101.0 MC 052601 1955/04/26 101.0 MC 052601 1955/04/27 101.0 MC 052601 1955/04/28 100.0 MC 052601 1955/04/29 99.10 MC 052601 1955/04/30 99.10 MC 052601 1955/05/01 96.00 MC 052601 1955/05/02 93.20 MC 052601 1955/05/03 91.50 MC 052601 1955/05/04 90.90 MC 052601 1955/05/05 88.10 MC 052601 1955/05/06 86.90 MC 052601 1955/05/07 77.60 MC 052601 1955/05/08 71.10 MC 052601 1955/05/09 66.80 MC 052601 1955/05/10 62.00 MC 052601 1955/05/11 57.20 MC 052601 1955/05/12 51.30 MC 052601 1955/05/13 43.30 MC 052601 1955/05/14 39.60 MC 052601 1955/05/15 37.90 MC 052601 1955/05/16 35.40 MC 052601 1955/05/17 32.60 MC 052601 1955/05/18 27.30 MC 052601 1955/05/19 25.20 MC 052601 1955/05/20 23.00 MC 052601 1955/05/21 20.60 MC 052601 1955/05/22 19.70 MC 052601 1955/05/23 17.60 MC 052601 1955/05/24 14.90 MC 052601 1955/05/25 13.80 MC 052601 1955/05/26 13.60 MC 052601 1955/05/27 13.30 MC 052601 1955/05/28 12.90 MC 052601 1955/05/29 12.80 MC 052601 1955/05/30 12.60 MC 052601 1955/05/31 11.70 MC 052601 1955/06/01 10.60 MC 052601 1955/06/02 10.40 MC 052601 1955/06/03 10.20 MC 052601 1955/06/04 9.800 MC 052601 1955/06/05 9.400 MC 052601 1955/06/06 9.230 MC 052601 1955/06/07 9.000 MC 052601 1955/06/08 8.580 MC 052601 1955/06/09 7.990 MC 052601 1955/06/10 8.640 MC 052601 1955/06/11 6.000 MC 052601 1955/06/12 5.410 MC 052601 1955/06/13 5.130 MC 052601 1955/06/14 5.410 MC 052601 1955/06/15 6.940 MC 052601 1955/06/16 11.50 MC 052601 1955/06/17 10.60 MC 052601 1955/06/18 8.640 MC 052601 1955/06/19 7.790 MC 052601 1955/06/20 6.290 MC 052601 1955/06/21 7.250 MC 052601 1955/06/22 6.600 MC 052601 1955/06/23 6.170 MC 052601 1955/06/24 5.690 MC 052601 1955/06/25 5.690 MC 052601 1955/06/26 5.690 MC 052601 1955/06/27 5.690 MC 052601 1955/06/28 5.410 MC 052601 1955/06/29 5.130 MC 052601 1955/06/30 4.730 MC 052601 1955/07/01 4.590 MC 052601 1955/07/02 4.330 MC 052601 1955/07/03 4.330 MC 052601 1955/07/04 4.220 MC 052601 1955/07/05 4.330 MC 052601 1955/07/06 4.110 MC 052601 1955/07/07 3.820 MC 052601 1955/07/08 3.570 MC 052601 1955/07/09 3.430 MC 052601 1955/07/10 2.410 MC 052601 1955/07/11 1.840 MC 052601 1955/07/12 1.670 MC 052601 1955/07/13 2.630 MC 052601 1955/07/14 2.550 MC 052601 1955/07/15 2.720 MC 052601 1955/07/16 2.630 MC 052601 1955/07/17 2.630 MC 052601 1955/07/18 2.780 MC 052601 1955/07/19 2.860 MC 052601 1955/07/20 2.290 MC 052601 1955/07/21 2.830 MC 052601 1955/07/22 2.410 MC 052601 1955/07/23 2.010 MC 052601 1955/07/24 1.590 MC 052601 1955/07/25 1.250 MC 052601 1955/07/26 2.860 MC 052601 1955/07/27 2.010 MC 052601 1955/07/28 2.010 MC 052601 1955/07/29 1.670 MC 052601 1955/07/30 1.250 MC 052601 1955/07/31 1.130 MC 052601 1955/08/01 1.130 MC 052601 1955/08/02 1.250 MC 052601 1955/08/03 2.210 MC 052601 1955/08/04 2.010 MC 052601 1955/08/05 2.210 MC 052601 1955/08/06 2.320 MC 052601 1955/08/07 2.410 MC 052601 1955/08/08 2.380 MC 052601 1955/08/09 3.090 MC 052601 1955/08/10 2.270 MC 052601 1955/08/11 2.210 MC 052601 1955/08/12 2.010 MC 052601 1955/08/13 1.840 MC 052601 1955/08/14 1.760 MC 052601 1955/08/15 1.670 MC 052601 1955/08/16 2.860 MC 052601 1955/08/17 2.410 MC 052601 1955/08/18 2.320 MC 052601 1955/08/19 2.210 MC 052601 1955/08/20 2.010 MC 052601 1955/08/21 2.210 MC 052601 1955/08/22 2.320 MC 052601 1955/08/23 3.090 MC 052601 1955/08/24 3.340 MC 052601 1955/08/25 3.340 MC 052601 1955/08/26 3.340 MC 052601 1955/08/27 3.570 MC 052601 1955/08/28 3.090 MC 052601 1955/08/29 2.830 MC 052601 1955/08/30 2.860 MC 052601 1955/08/31 3.340 MC 052601 1955/09/01 3.280 MC 052601 1955/09/02 2.860 MC 052601 1955/09/03 2.860 MC 052601 1955/09/04 2.860 MC 052601 1955/09/05 2.860 MC 052601 1955/09/06 3.000 MC 052601 1955/09/07 3.090 MC 052601 1955/09/08 2.860 MC 052601 1955/09/09 3.340 MC 052601 1955/09/10 3.570 MC 052601 1955/09/11 3.090 MC 052601 1955/09/12 3.570 MC 052601 1955/09/13 3.570 MC 052601 1955/09/14 3.340 MC 052601 1955/09/15 3.090 MC 052601 1955/09/16 3.090 MC 052601 1955/09/17 3.090 MC 052601 1955/09/18 3.090 MC 052601 1955/09/19 3.090 MC 052601 1955/09/20 3.340 MC 052601 1955/09/21 3.090 MC 052601 1955/09/22 3.340 MC 052601 1955/09/23 3.090 MC 052601 1955/09/24 3.060 MC 052601 1955/09/25 3.060 MC 052601 1955/09/26 3.060 MC 052601 1955/09/27 3.090 MC 052601 1955/09/28 2.860 MC 052601 1955/09/29 3.000 MC 052601 1955/09/30 3.090 MC 052601 1955/10/01 3.090 MC 052601 1955/10/02 2.780 MC 052601 1955/10/03 2.860 MC 052601 1955/10/04 3.090 MC 052601 1955/10/05 2.860 MC 052601 1955/10/06 2.860 MC 052601 1955/10/07 3.140 MC 052601 1955/10/08 3.090 MC 052601 1955/10/09 2.860 MC 052601 1955/10/10 2.630 MC 052601 1955/10/11 5.410 MC 052601 1955/10/12 6.940 MC 052601 1955/10/13 6.600 MC 052601 1955/10/14 6.000 MC 052601 1955/10/15 6.600 MC 052601 1955/10/16 6.940 MC 052601 1955/10/17 6.940 MC 052601 1955/10/18 6.940 MC 052601 1955/10/19 7.190 MC 052601 1955/10/20 7.140 MC 052601 1955/10/21 7.250 MC 052601 1955/10/22 7.250 MC 052601 1955/10/23 7.190 MC 052601 1955/10/24 7.250 MC 052601 1955/10/25 7.590 MC 052601 1955/10/26 7.250 MC 052601 1955/10/27 6.370 MC 052601 1955/10/28 4.080 MC 052601 1955/10/29 4.080 MC 052601 1955/10/30 4.080 MC 052601 1955/10/31 8.640 MC 052601 1955/11/01 10.60 MC 052601 1955/11/02 16.00 MC 052601 1955/11/03 23.10 MC 052601 1955/11/04 25.90 MC 052601 1955/11/05 25.90 MC 052601 1955/11/06 24.50 MC 052601 1955/11/07 23.80 MC 052601 1955/11/08 22.50 MC 052601 1955/11/09 20.60 MC 052601 1955/11/10 19.40 MC 052601 1955/11/11 17.60 MC 052601 1955/11/12 15.90 MC 052601 1955/11/13 14.80 MC 052601 1955/11/14 13.80 MC 052601 1955/11/15 13.30 MC 052601 1955/11/16 12.80 MC 052601 1955/11/17 13.30 MC 052601 1955/11/18 12.40 MC 052601 1955/11/19 11.50 MC 052601 1955/11/20 10.20 MC 052601 1955/11/21 10.10 MC 052601 1955/11/22 6.600 MC 052601 1955/11/23 4.840 MC 052601 1955/11/24 4.840 MC 052601 1955/11/25 5.130 MC 052601 1955/11/26 5.010 R 052601 1955/11/27 5.010 R 052601 1955/11/28 5.010 R 052601 1955/11/29 4.960 R 052601 1955/11/30 4.900 R 052601 1955/12/01 4.590 R 052601 1955/12/02 4.360 R 052601 1955/12/03 4.360 R 052601 1955/12/04 4.160 R 052601 1955/12/05 4.470 R 052601 1955/12/06 4.790 R 052601 1955/12/07 5.010 R 052601 1955/12/08 5.010 R 052601 1955/12/09 4.470 R 052601 1955/12/10 4.220 R 052601 1955/12/11 4.280 R 052601 1955/12/12 4.280 R 052601 1955/12/13 4.330 R 052601 1955/12/14 4.360 R 052601 1955/12/15 4.110 R 052601 1955/12/16 3.960 R 052601 1955/12/17 3.570 R 052601 1955/12/18 3.340 R 052601 1955/12/19 3.000 R 052601 1955/12/20 3.000 R 052601 1955/12/21 3.060 R 052601 1955/12/22 3.090 R 052601 1955/12/23 3.280 R 052601 1955/12/24 3.570 R 052601 1955/12/25 4.080 R 052601 1955/12/26 4.220 R 052601 1955/12/27 4.330 R 052601 1955/12/28 3.880 R 052601 1955/12/29 3.770 R 052601 1955/12/30 3.680 R 052601 1955/12/31 3.480 R 052601 1956/01/01 3.480 R 052601 1956/01/02 3.480 R 052601 1956/01/03 3.680 R 052601 1956/01/04 3.710 R 052601 1956/01/05 3.910 R 052601 1956/01/06 3.960 R 052601 1956/01/07 4.110 R 052601 1956/01/08 4.700 R 052601 1956/01/09 12.40 R 052601 1956/01/10 14.40 R 052601 1956/01/11 9.230 R 052601 1956/01/12 14.10 R 052601 1956/01/13 12.50 R 052601 1956/01/14 12.30 R 052601 1956/01/15 12.20 R 052601 1956/01/16 10.10 R 052601 1956/01/17 9.630 R 052601 1956/01/18 8.640 R 052601 1956/01/19 7.990 R 052601 1956/01/20 7.110 R 052601 1956/01/21 6.540 R 052601 1956/01/22 5.690 R 052601 1956/01/23 5.300 R 052601 1956/01/24 5.300 R 052601 1956/01/25 5.240 R 052601 1956/01/26 5.130 R 052601 1956/01/27 5.010 R 052601 1956/01/28 4.760 R 052601 1956/01/29 4.470 R 052601 1956/01/30 4.470 R 052601 1956/01/31 4.220 R 052601 1956/02/01 4.020 R 052601 1956/02/02 4.160 R 052601 1956/02/03 4.330 R 052601 1956/02/04 4.160 R 052601 1956/02/05 3.770 R 052601 1956/02/06 3.680 R 052601 1956/02/07 3.570 R 052601 1956/02/08 4.080 R 052601 1956/02/09 4.080 R 052601 1956/02/10 3.880 R 052601 1956/02/11 3.880 R 052601 1956/02/12 4.330 R 052601 1956/02/13 4.700 R 052601 1956/02/14 4.760 R 052601 1956/02/15 4.470 R 052601 1956/02/16 4.470 R 052601 1956/02/17 4.470 R 052601 1956/02/18 4.470 R 052601 1956/02/19 4.470 R 052601 1956/02/20 4.280 R 052601 1956/02/21 4.160 R 052601 1956/02/22 3.770 R 052601 1956/02/23 3.680 R 052601 1956/02/24 3.710 R 052601 1956/02/25 3.740 R 052601 1956/02/26 3.620 R 052601 1956/02/27 3.540 R 052601 1956/02/28 3.620 R 052601 1956/02/29 3.570 R 052601 1956/03/01 3.570 R 052601 1956/03/02 3.910 R 052601 1956/03/03 4.110 R 052601 1956/03/04 4.160 R 052601 1956/03/05 4.160 R 052601 1956/03/06 3.960 R 052601 1956/03/07 4.020 R 052601 1956/03/08 3.680 R 052601 1956/03/09 3.910 R 052601 1956/03/10 3.880 R 052601 1956/03/11 3.880 R 052601 1956/03/12 3.820 R 052601 1956/03/13 3.770 R 052601 1956/03/14 4.080 R 052601 1956/03/15 3.680 R 052601 1956/03/16 3.620 R 052601 1956/03/17 3.570 R 052601 1956/03/18 3.540 R 052601 1956/03/19 3.480 R 052601 1956/03/20 3.400 R 052601 1956/03/21 3.280 R 052601 1956/03/22 3.260 R 052601 1956/03/23 3.230 R 052601 1956/03/24 3.140 R 052601 1956/03/25 3.060 R 052601 1956/03/26 3.000 R 052601 1956/03/27 2.940 R 052601 1956/03/28 2.720 R 052601 1956/03/29 2.720 R 052601 1956/03/30 2.780 R 052601 1956/03/31 2.830 R 052601 1956/04/01 3.090 R 052601 1956/04/02 3.340 R 052601 1956/04/03 3.570 R 052601 1956/04/04 3.880 R 052601 1956/04/05 9.090 R 052601 1956/04/06 16.00 R 052601 1956/04/07 24.20 R 052601 1956/04/08 29.20 R 052601 1956/04/09 30.90 R 052601 1956/04/10 32.30 R 052601 1956/04/11 34.30 R 052601 1956/04/12 35.40 R 052601 1956/04/13 39.60 R 052601 1956/04/14 42.50 R 052601 1956/04/15 47.00 R 052601 1956/04/16 56.10 MC 052601 1956/04/17 66.50 MC 052601 1956/04/18 65.40 MC 052601 1956/04/19 64.60 MC 052601 1956/04/20 62.60 MC 052601 1956/04/21 60.30 MC 052601 1956/04/22 51.00 MC 052601 1956/04/23 53.00 MC 052601 1956/04/24 54.70 MC 052601 1956/04/25 41.90 MC 052601 1956/04/26 40.20 MC 052601 1956/04/27 36.80 MC 052601 1956/04/28 47.30 MC 052601 1956/04/29 51.00 MC 052601 1956/04/30 56.60 MC 052601 1956/05/01 59.70 MC 052601 1956/05/02 58.60 MC 052601 1956/05/03 59.50 MC 052601 1956/05/04 61.70 MC 052601 1956/05/05 60.60 MC 052601 1956/05/06 58.60 MC 052601 1956/05/07 58.30 MC 052601 1956/05/08 55.80 MC 052601 1956/05/09 54.70 MC 052601 1956/05/10 52.10 MC 052601 1956/05/11 50.70 MC 052601 1956/05/12 49.30 MC 052601 1956/05/13 48.40 MC 052601 1956/05/14 51.80 J 052601 1956/05/15 55.80 MC 052601 1956/05/16 59.70 MC 052601 1956/05/17 62.60 MC 052601 1956/05/18 59.70 MC 052601 1956/05/19 60.60 MC 052601 1956/05/20 60.60 MC 052601 1956/05/21 54.70 MC 052601 1956/05/22 49.30 MC 052601 1956/05/23 44.70 MC 052601 1956/05/24 41.60 MC 052601 1956/05/25 38.50 MC 052601 1956/05/26 35.40 MC 052601 1956/05/27 34.50 MC 052601 1956/05/28 35.10 MC 052601 1956/05/29 32.60 MC 052601 1956/05/30 32.00 MC 052601 1956/05/31 30.30 MC 052601 1956/06/01 28.90 MC 052601 1956/06/02 28.60 MC 052601 1956/06/03 28.30 MC 052601 1956/06/04 27.40 MC 052601 1956/06/05 25.20 MC 052601 1956/06/06 24.10 MC 052601 1956/06/07 23.40 MC 052601 1956/06/08 22.40 MC 052601 1956/06/09 20.70 MC 052601 1956/06/10 20.70 MC 052601 1956/06/11 20.70 MC 052601 1956/06/12 19.50 MC 052601 1956/06/13 18.90 MC 052601 1956/06/14 18.10 MC 052601 1956/06/15 17.10 MC 052601 1956/06/16 16.60 MC 052601 1956/06/17 15.40 MC 052601 1956/06/18 15.30 MC 052601 1956/06/19 11.60 MC 052601 1956/06/20 6.710 MC 052601 1956/06/21 7.390 MC 052601 1956/06/22 7.390 MC 052601 1956/06/23 7.590 MC 052601 1956/06/24 7.590 MC 052601 1956/06/25 7.390 MC 052601 1956/06/26 6.910 MC 052601 1956/06/27 6.710 MC 052601 1956/06/28 6.710 MC 052601 1956/06/29 6.600 MC 052601 1956/06/30 6.400 MC 052601 1956/07/01 6.260 MC 052601 1956/07/02 6.400 MC 052601 1956/07/03 7.050 MC 052601 1956/07/04 6.400 MC 052601 1956/07/05 6.400 MC 052601 1956/07/06 6.400 MC 052601 1956/07/07 6.140 MC 052601 1956/07/08 5.750 MC 052601 1956/07/09 10.80 MC 052601 1956/07/10 9.970 MC 052601 1956/07/11 9.570 MC 052601 1956/07/12 9.570 MC 052601 1956/07/13 9.170 MC 052601 1956/07/14 12.00 MC 052601 1956/07/15 13.90 MC 052601 1956/07/16 16.50 MC 052601 1956/07/17 15.00 MC 052601 1956/07/18 13.90 MC 052601 1956/07/19 12.50 MC 052601 1956/07/20 11.60 MC 052601 1956/07/21 10.10 MC 052601 1956/07/22 7.730 MC 052601 1956/07/23 14.90 MC 052601 1956/07/24 21.40 MC 052601 1956/07/25 14.40 MC 052601 1956/07/26 11.60 MC 052601 1956/07/27 7.450 MC 052601 1956/07/28 6.400 MC 052601 1956/07/29 6.400 MC 052601 1956/07/30 6.310 MC 052601 1956/07/31 6.060 MC 052601 1956/08/01 5.830 MC 052601 1956/08/02 5.410 MC 052601 1956/08/03 4.900 MC 052601 1956/08/04 4.640 MC 052601 1956/08/05 4.390 MC 052601 1956/08/06 4.130 MC 052601 1956/08/07 3.880 MC 052601 1956/08/08 3.620 MC 052601 1956/08/09 3.400 MC 052601 1956/08/10 3.400 MC 052601 1956/08/11 3.400 MC 052601 1956/08/12 3.400 MC 052601 1956/08/13 3.400 MC 052601 1956/08/14 4.390 MC 052601 1956/08/15 3.880 MC 052601 1956/08/16 3.620 MC 052601 1956/08/17 3.620 MC 052601 1956/08/18 3.600 MC 052601 1956/08/19 3.400 MC 052601 1956/08/20 3.400 MC 052601 1956/08/21 3.400 MC 052601 1956/08/22 3.310 MC 052601 1956/08/23 3.170 MC 052601 1956/08/24 3.170 MC 052601 1956/08/25 3.620 MC 052601 1956/08/26 3.540 MC 052601 1956/08/27 3.400 MC 052601 1956/08/28 3.400 MC 052601 1956/08/29 3.400 MC 052601 1956/08/30 3.400 MC 052601 1956/08/31 3.400 MC 052601 1956/09/01 3.170 MC 052601 1956/09/02 3.540 MC 052601 1956/09/03 3.880 MC 052601 1956/09/04 3.620 MC 052601 1956/09/05 3.620 MC 052601 1956/09/06 3.540 MC 052601 1956/09/07 3.450 MC 052601 1956/09/08 3.400 MC 052601 1956/09/09 3.400 MC 052601 1956/09/10 3.170 MC 052601 1956/09/11 3.170 MC 052601 1956/09/12 3.170 MC 052601 1956/09/13 3.170 MC 052601 1956/09/14 3.170 MC 052601 1956/09/15 3.170 MC 052601 1956/09/16 3.170 MC 052601 1956/09/17 3.170 MC 052601 1956/09/18 3.400 MC 052601 1956/09/19 3.620 MC 052601 1956/09/20 4.640 MC 052601 1956/09/21 4.130 MC 052601 1956/09/22 4.080 MC 052601 1956/09/23 3.620 MC 052601 1956/09/24 3.620 MC 052601 1956/09/25 3.620 MC 052601 1956/09/26 3.400 MC 052601 1956/09/27 3.400 MC 052601 1956/09/28 3.400 MC 052601 1956/09/29 3.400 MC 052601 1956/09/30 3.400 MC 052601 1956/10/01 3.620 MC 052601 1956/10/02 3.620 MC 052601 1956/10/03 3.880 MC 052601 1956/10/04 3.620 MC 052601 1956/10/05 3.620 MC 052601 1956/10/06 3.620 MC 052601 1956/10/07 4.130 MC 052601 1956/10/08 4.640 MC 052601 1956/10/09 4.530 MC 052601 1956/10/10 4.390 MC 052601 1956/10/11 3.880 MC 052601 1956/10/12 4.390 MC 052601 1956/10/13 4.390 MC 052601 1956/10/14 4.640 MC 052601 1956/10/15 4.640 MC 052601 1956/10/16 4.640 MC 052601 1956/10/17 4.640 MC 052601 1956/10/18 4.590 MC 052601 1956/10/19 4.590 MC 052601 1956/10/20 4.530 MC 052601 1956/10/21 4.390 MC 052601 1956/10/22 4.390 MC 052601 1956/10/23 4.390 MC 052601 1956/10/24 4.390 MC 052601 1956/10/25 4.130 MC 052601 1956/10/26 4.020 MC 052601 1956/10/27 3.880 MC 052601 1956/10/28 3.880 MC 052601 1956/10/29 3.880 MC 052601 1956/10/30 3.880 MC 052601 1956/10/31 3.880 MC 052601 1956/11/01 3.620 MC 052601 1956/11/02 3.620 MC 052601 1956/11/03 3.620 MC 052601 1956/11/04 8.440 MC 052601 1956/11/05 7.590 MC 052601 1956/11/06 6.710 MC 052601 1956/11/07 6.060 MC 052601 1956/11/08 5.640 MC 052601 1956/11/09 5.470 MC 052601 1956/11/10 4.640 MC 052601 1956/11/11 4.390 MC 052601 1956/11/12 4.390 MC 052601 1956/11/13 4.390 MC 052601 1956/11/14 4.280 MC 052601 1956/11/15 4.130 MC 052601 1956/11/16 4.390 MC 052601 1956/11/17 4.130 MC 052601 1956/11/18 3.170 MC 052601 1956/11/19 3.400 MC 052601 1956/11/20 2.970 MC 052601 1956/11/21 2.550 R 052601 1956/11/22 4.220 R 052601 1956/11/23 3.790 R 052601 1956/11/24 3.310 R 052601 1956/11/25 2.660 R 052601 1956/11/26 3.090 R 052601 1956/11/27 3.260 R 052601 1956/11/28 3.260 R 052601 1956/11/29 3.770 R 052601 1956/11/30 4.390 R 052601 1956/12/01 4.390 R 052601 1956/12/02 4.280 R 052601 1956/12/03 4.280 R 052601 1956/12/04 4.280 R 052601 1956/12/05 4.390 R 052601 1956/12/06 4.420 R 052601 1956/12/07 4.420 R 052601 1956/12/08 4.420 R 052601 1956/12/09 4.420 R 052601 1956/12/10 4.420 R 052601 1956/12/11 4.420 R 052601 1956/12/12 4.420 R 052601 1956/12/13 4.390 R 052601 1956/12/14 4.160 R 052601 1956/12/15 4.220 R 052601 1956/12/16 4.530 R 052601 1956/12/17 4.810 R 052601 1956/12/18 4.420 R 052601 1956/12/19 4.280 R 052601 1956/12/20 4.330 R 052601 1956/12/21 4.420 R 052601 1956/12/22 4.390 R 052601 1956/12/23 4.280 R 052601 1956/12/24 4.130 R 052601 1956/12/25 4.130 R 052601 1956/12/26 4.130 R 052601 1956/12/27 4.080 R 052601 1956/12/28 3.960 R 052601 1956/12/29 3.940 R 052601 1956/12/30 3.880 R 052601 1956/12/31 3.880 R 052601 1957/01/01 3.880 R 052601 1957/01/02 3.880 R 052601 1957/01/03 3.880 R 052601 1957/01/04 3.820 R 052601 1957/01/05 3.620 R 052601 1957/01/06 3.540 R 052601 1957/01/07 3.310 R 052601 1957/01/08 3.260 R 052601 1957/01/09 3.230 R 052601 1957/01/10 3.170 R 052601 1957/01/11 3.230 R 052601 1957/01/12 3.230 R 052601 1957/01/13 3.170 R 052601 1957/01/14 3.140 R 052601 1957/01/15 3.260 R 052601 1957/01/16 3.310 R 052601 1957/01/17 3.310 R 052601 1957/01/18 3.370 R 052601 1957/01/19 3.370 R 052601 1957/01/20 3.450 R 052601 1957/01/21 3.540 R 052601 1957/01/22 3.790 R 052601 1957/01/23 8.890 R 052601 1957/01/24 7.930 R 052601 1957/01/25 6.910 R 052601 1957/01/26 6.310 R 052601 1957/01/27 5.950 R 052601 1957/01/28 5.640 R 052601 1957/01/29 5.640 R 052601 1957/01/30 5.640 R 052601 1957/01/31 5.640 R 052601 1957/02/01 5.950 R 052601 1957/02/02 5.580 R 052601 1957/02/03 5.180 R 052601 1957/02/04 4.590 R 052601 1957/02/05 4.900 R 052601 1957/02/06 4.900 R 052601 1957/02/07 4.840 R 052601 1957/02/08 4.810 R 052601 1957/02/09 4.760 R 052601 1957/02/10 4.530 R 052601 1957/02/11 4.470 R 052601 1957/02/12 4.470 R 052601 1957/02/13 4.280 R 052601 1957/02/14 4.280 R 052601 1957/02/15 4.280 R 052601 1957/02/16 4.160 R 052601 1957/02/17 4.020 R 052601 1957/02/18 4.020 R 052601 1957/02/19 4.020 R 052601 1957/02/20 4.020 R 052601 1957/02/21 4.020 R 052601 1957/02/22 4.020 R 052601 1957/02/23 3.960 R 052601 1957/02/24 3.960 R 052601 1957/02/25 3.960 R 052601 1957/02/26 3.940 R 052601 1957/02/27 3.940 R 052601 1957/02/28 3.940 R 052601 1957/03/01 3.880 R 052601 1957/03/02 3.880 R 052601 1957/03/03 3.880 R 052601 1957/03/04 3.880 R 052601 1957/03/05 3.880 R 052601 1957/03/06 3.880 R 052601 1957/03/07 3.880 R 052601 1957/03/08 3.880 R 052601 1957/03/09 3.880 R 052601 1957/03/10 3.880 R 052601 1957/03/11 3.680 R 052601 1957/03/12 3.740 R 052601 1957/03/13 3.740 R 052601 1957/03/14 3.740 R 052601 1957/03/15 4.280 R 052601 1957/03/16 5.410 R 052601 1957/03/17 6.400 R 052601 1957/03/18 6.770 R 052601 1957/03/19 6.260 R 052601 1957/03/20 5.950 R 052601 1957/03/21 6.260 R 052601 1957/03/22 6.850 R 052601 1957/03/23 7.930 R 052601 1957/03/24 9.800 R 052601 1957/03/25 11.40 R 052601 1957/03/26 12.30 R 052601 1957/03/27 12.70 R 052601 1957/03/28 12.30 R 052601 1957/03/29 11.90 R 052601 1957/03/30 11.50 R 052601 1957/03/31 11.30 R 052601 1957/04/01 11.90 R 052601 1957/04/02 13.20 R 052601 1957/04/03 14.20 R 052601 1957/04/04 14.20 R 052601 1957/04/05 14.70 R 052601 1957/04/06 15.60 R 052601 1957/04/07 15.80 R 052601 1957/04/08 16.80 R 052601 1957/04/09 16.40 R 052601 1957/04/10 14.60 R 052601 1957/04/11 14.60 MC 052601 1957/04/12 14.60 MC 052601 1957/04/13 14.10 MC 052601 1957/04/14 13.60 MC 052601 1957/04/15 12.70 MC 052601 1957/04/16 12.20 MC 052601 1957/04/17 12.20 MC 052601 1957/04/18 14.60 MC 052601 1957/04/19 15.10 MC 052601 1957/04/20 17.90 MC 052601 1957/04/21 28.60 MC 052601 1957/04/22 35.70 MC 052601 1957/04/23 42.20 MC 052601 1957/04/24 53.20 MC 052601 1957/04/25 58.00 MC 052601 1957/04/26 56.10 MC 052601 1957/04/27 54.10 MC 052601 1957/04/28 51.80 MC 052601 1957/04/29 49.60 MC 052601 1957/04/30 45.90 MC 052601 1957/05/01 42.50 MC 052601 1957/05/02 40.50 MC 052601 1957/05/03 37.10 MC 052601 1957/05/04 34.00 MC 052601 1957/05/05 30.00 MC 052601 1957/05/06 25.70 MC 052601 1957/05/07 23.00 MC 052601 1957/05/08 19.70 MC 052601 1957/05/09 18.50 MC 052601 1957/05/10 17.30 MC 052601 1957/05/11 15.60 MC 052601 1957/05/12 14.60 MC 052601 1957/05/13 14.10 MC 052601 1957/05/14 13.60 MC 052601 1957/05/15 13.10 MC 052601 1957/05/16 14.10 MC 052601 1957/05/17 13.50 MC 052601 1957/05/18 12.70 MC 052601 1957/05/19 12.20 MC 052601 1957/05/20 11.80 MC 052601 1957/05/21 11.60 MC 052601 1957/05/22 11.80 MC 052601 1957/05/23 11.80 MC 052601 1957/05/24 11.80 MC 052601 1957/05/25 11.30 MC 052601 1957/05/26 10.90 MC 052601 1957/05/27 11.80 MC 052601 1957/05/28 12.20 MC 052601 1957/05/29 10.90 MC 052601 1957/05/30 10.50 MC 052601 1957/05/31 10.10 MC 052601 1957/06/01 10.10 MC 052601 1957/06/02 11.30 MC 052601 1957/06/03 10.80 MC 052601 1957/06/04 10.50 MC 052601 1957/06/05 10.10 MC 052601 1957/06/06 9.710 MC 052601 1957/06/07 9.710 MC 052601 1957/06/08 9.340 MC 052601 1957/06/09 8.950 MC 052601 1957/06/10 8.580 MC 052601 1957/06/11 8.240 MC 052601 1957/06/12 7.870 MC 052601 1957/06/13 7.870 MC 052601 1957/06/14 7.870 MC 052601 1957/06/15 11.80 MC 052601 1957/06/16 11.30 MC 052601 1957/06/17 10.90 MC 052601 1957/06/18 10.50 MC 052601 1957/06/19 9.340 MC 052601 1957/06/20 8.950 MC 052601 1957/06/21 8.580 MC 052601 1957/06/22 8.440 MC 052601 1957/06/23 8.240 MC 052601 1957/06/24 10.90 MC 052601 1957/06/25 8.580 MC 052601 1957/06/26 30.00 MC 052601 1957/06/27 30.90 MC 052601 1957/06/28 37.10 MC 052601 1957/06/29 45.90 MC 052601 1957/06/30 48.70 MC 052601 1957/07/01 66.00 MC 052601 1957/07/02 69.40 MC 052601 1957/07/03 64.00 MC 052601 1957/07/04 64.60 MC 052601 1957/07/05 61.20 MC 052601 1957/07/06 57.20 MC 052601 1957/07/07 51.50 MC 052601 1957/07/08 38.80 MC 052601 1957/07/09 35.10 MC 052601 1957/07/10 31.40 MC 052601 1957/07/11 30.00 MC 052601 1957/07/12 28.00 MC 052601 1957/07/13 24.40 MC 052601 1957/07/14 23.00 MC 052601 1957/07/15 22.00 MC 052601 1957/07/16 20.30 MC 052601 1957/07/17 19.50 MC 052601 1957/07/18 11.80 MC 052601 1957/07/19 10.90 MC 052601 1957/07/20 10.50 MC 052601 1957/07/21 10.10 MC 052601 1957/07/22 10.50 MC 052601 1957/07/23 10.50 MC 052601 1957/07/24 10.10 MC 052601 1957/07/25 9.710 MC 052601 1957/07/26 9.340 MC 052601 1957/07/27 9.340 MC 052601 1957/07/28 9.340 MC 052601 1957/07/29 17.90 MC 052601 1957/07/30 13.60 MC 052601 1957/07/31 11.80 MC 052601 1957/08/01 11.20 MC 052601 1957/08/02 10.10 MC 052601 1957/08/03 9.710 MC 052601 1957/08/04 16.70 MC 052601 1957/08/05 11.80 MC 052601 1957/08/06 10.90 MC 052601 1957/08/07 9.710 MC 052601 1957/08/08 9.170 MC 052601 1957/08/09 8.580 MC 052601 1957/08/10 8.240 MC 052601 1957/08/11 7.190 MC 052601 1957/08/12 6.850 MC 052601 1957/08/13 6.710 MC 052601 1957/08/14 6.510 MC 052601 1957/08/15 5.890 MC 052601 1957/08/16 5.130 MC 052601 1957/08/17 5.010 MC 052601 1957/08/18 4.760 MC 052601 1957/08/19 4.530 MC 052601 1957/08/20 4.220 MC 052601 1957/08/21 3.960 MC 052601 1957/08/22 3.740 MC 052601 1957/08/23 3.620 MC 052601 1957/08/24 3.480 MC 052601 1957/08/25 3.260 MC 052601 1957/08/26 3.170 MC 052601 1957/08/27 3.060 MC 052601 1957/08/28 2.830 MC 052601 1957/08/29 3.030 MC 052601 1957/08/30 3.170 MC 052601 1957/08/31 3.060 MC 052601 1957/09/01 2.630 MC 052601 1957/09/02 2.580 MC 052601 1957/09/03 3.260 MC 052601 1957/09/04 3.740 MC 052601 1957/09/05 3.880 MC 052601 1957/09/06 3.740 MC 052601 1957/09/07 3.740 MC 052601 1957/09/08 3.740 MC 052601 1957/09/09 3.740 MC 052601 1957/09/10 3.680 MC 052601 1957/09/11 3.740 MC 052601 1957/09/12 3.880 MC 052601 1957/09/13 3.960 MC 052601 1957/09/14 3.880 MC 052601 1957/09/15 3.740 MC 052601 1957/09/16 4.220 MC 052601 1957/09/17 5.010 MC 052601 1957/09/18 4.220 MC 052601 1957/09/19 4.220 MC 052601 1957/09/20 5.300 MC 052601 1957/09/21 6.510 MC 052601 1957/09/22 8.580 MC 052601 1957/09/23 10.90 MC 052601 1957/09/24 11.80 MC 052601 1957/09/25 12.20 MC 052601 1957/09/26 12.90 MC 052601 1957/09/27 13.60 MC 052601 1957/09/28 17.90 MC 052601 1957/09/29 15.60 MC 052601 1957/09/30 12.70 MC 052601 1957/10/01 12.40 MC 052601 1957/10/02 11.10 MC 052601 1957/10/03 10.90 MC 052601 1957/10/04 10.70 MC 052601 1957/10/05 9.490 MC 052601 1957/10/06 9.490 MC 052601 1957/10/07 9.490 MC 052601 1957/10/08 9.430 MC 052601 1957/10/09 9.400 MC 052601 1957/10/10 8.750 MC 052601 1957/10/11 8.580 MC 052601 1957/10/12 8.010 MC 052601 1957/10/13 7.310 MC 052601 1957/10/14 6.600 MC 052601 1957/10/15 6.310 MC 052601 1957/10/16 6.000 MC 052601 1957/10/17 5.690 MC 052601 1957/10/18 5.690 MC 052601 1957/10/19 5.690 MC 052601 1957/10/20 5.580 MC 052601 1957/10/21 5.580 MC 052601 1957/10/22 5.410 MC 052601 1957/10/23 5.410 MC 052601 1957/10/24 8.010 MC 052601 1957/10/25 17.00 MC 052601 1957/10/26 14.80 MC 052601 1957/10/27 15.80 MC 052601 1957/10/28 17.00 MC 052601 1957/10/29 18.10 MC 052601 1957/10/30 17.00 MC 052601 1957/10/31 16.40 MC 052601 1957/11/01 16.20 MC 052601 1957/11/02 16.20 MC 052601 1957/11/03 16.70 MC 052601 1957/11/04 17.30 MC 052601 1957/11/05 21.00 MC 052601 1957/11/06 23.60 MC 052601 1957/11/07 25.70 MC 052601 1957/11/08 25.00 MC 052601 1957/11/09 34.30 MC 052601 1957/11/10 32.00 MC 052601 1957/11/11 25.70 MC 052601 1957/11/12 26.40 MC 052601 1957/11/13 30.90 MC 052601 1957/11/14 36.20 MC 052601 1957/11/15 54.10 MC 052601 1957/11/16 62.00 MC 052601 1957/11/17 58.00 MC 052601 1957/11/18 55.20 MC 052601 1957/11/19 60.00 MC 052601 1957/11/20 62.00 MC 052601 1957/11/21 59.20 MC 052601 1957/11/22 56.10 MC 052601 1957/11/23 52.40 MC 052601 1957/11/24 45.00 MC 052601 1957/11/25 40.50 MC 052601 1957/11/26 35.10 MC 052601 1957/11/27 29.40 MC 052601 1957/11/28 25.70 MC 052601 1957/11/29 26.40 MC 052601 1957/11/30 25.00 MC 052601 1957/12/01 24.10 R 052601 1957/12/02 22.60 R 052601 1957/12/03 19.80 R 052601 1957/12/04 16.30 R 052601 1957/12/05 15.90 R 052601 1957/12/06 15.60 R 052601 1957/12/07 15.10 R 052601 1957/12/08 17.40 R 052601 1957/12/09 19.80 R 052601 1957/12/10 15.10 R 052601 1957/12/11 14.10 R 052601 1957/12/12 14.70 R 052601 1957/12/13 18.00 R 052601 1957/12/14 17.80 R 052601 1957/12/15 17.40 R 052601 1957/12/16 17.40 R 052601 1957/12/17 15.20 R 052601 1957/12/18 12.30 R 052601 1957/12/19 13.20 R 052601 1957/12/20 21.20 R 052601 1957/12/21 79.90 R 052601 1957/12/22 75.00 R 052601 1957/12/23 70.80 R 052601 1957/12/24 64.60 R 052601 1957/12/25 62.30 R 052601 1957/12/26 61.40 R 052601 1957/12/27 55.50 R 052601 1957/12/28 52.70 R 052601 1957/12/29 45.30 R 052601 1957/12/30 41.60 R 052601 1957/12/31 41.10 R 052601 1958/01/01 36.80 R 052601 1958/01/02 35.10 R 052601 1958/01/03 30.30 R 052601 1958/01/04 23.20 R 052601 1958/01/05 20.10 R 052601 1958/01/06 13.80 R 052601 1958/01/07 11.20 R 052601 1958/01/08 13.00 R 052601 1958/01/09 18.00 R 052601 1958/01/10 22.70 R 052601 1958/01/11 22.40 R 052601 1958/01/12 21.40 R 052601 1958/01/13 19.80 R 052601 1958/01/14 13.40 R 052601 1958/01/15 12.30 R 052601 1958/01/16 12.10 R 052601 1958/01/17 11.80 R 052601 1958/01/18 12.30 R 052601 1958/01/19 8.660 R 052601 1958/01/20 8.300 R 052601 1958/01/21 8.160 R 052601 1958/01/22 8.070 R 052601 1958/01/23 8.010 R 052601 1958/01/24 7.930 R 052601 1958/01/25 7.790 R 052601 1958/01/26 7.930 R 052601 1958/01/27 8.660 R 052601 1958/01/28 8.660 R 052601 1958/01/29 9.030 R 052601 1958/01/30 9.430 R 052601 1958/01/31 9.660 R 052601 1958/02/01 10.10 MC 052601 1958/02/02 10.00 MC 052601 1958/02/03 9.880 MC 052601 1958/02/04 9.630 MC 052601 1958/02/05 9.260 MC 052601 1958/02/06 8.350 MC 052601 1958/02/07 7.990 MC 052601 1958/02/08 7.990 MC 052601 1958/02/09 8.070 MC 052601 1958/02/10 8.350 MC 052601 1958/02/11 8.210 MC 052601 1958/02/12 7.840 MC 052601 1958/02/13 7.730 MC 052601 1958/02/14 7.500 MC 052601 1958/02/15 7.190 MC 052601 1958/02/16 7.050 MC 052601 1958/02/17 7.050 MC 052601 1958/02/18 6.850 MC 052601 1958/02/19 6.850 MC 052601 1958/02/20 7.310 MC 052601 1958/02/21 7.650 MC 052601 1958/02/22 7.650 MC 052601 1958/02/23 7.650 MC 052601 1958/02/24 7.650 MC 052601 1958/02/25 7.310 MC 052601 1958/02/26 7.310 MC 052601 1958/02/27 7.310 MC 052601 1958/02/28 7.310 MC 052601 1958/03/01 7.450 MC 052601 1958/03/02 7.790 MC 052601 1958/03/03 7.790 MC 052601 1958/03/04 8.130 MC 052601 1958/03/05 8.130 MC 052601 1958/03/06 8.270 MC 052601 1958/03/07 7.930 MC 052601 1958/03/08 7.930 MC 052601 1958/03/09 7.930 MC 052601 1958/03/10 7.650 MC 052601 1958/03/11 7.590 MC 052601 1958/03/12 7.590 MC 052601 1958/03/13 7.590 MC 052601 1958/03/14 7.590 MC 052601 1958/03/15 7.590 MC 052601 1958/03/16 7.590 MC 052601 1958/03/17 7.590 MC 052601 1958/03/18 7.590 MC 052601 1958/03/19 7.590 MC 052601 1958/03/20 7.590 MC 052601 1958/03/21 7.590 MC 052601 1958/03/22 7.590 MC 052601 1958/03/23 7.930 MC 052601 1958/03/24 8.640 MC 052601 1958/03/25 9.400 MC 052601 1958/03/26 9.800 MC 052601 1958/03/27 10.20 MC 052601 1958/03/28 10.20 MC 052601 1958/03/29 10.60 MC 052601 1958/03/30 13.80 MC 052601 1958/03/31 17.10 MC 052601 1958/04/01 20.00 MC 052601 1958/04/02 20.60 MC 052601 1958/04/03 21.20 MC 052601 1958/04/04 25.20 MC 052601 1958/04/05 28.00 MC 052601 1958/04/06 29.40 MC 052601 1958/04/07 30.00 MC 052601 1958/04/08 30.90 MC 052601 1958/04/09 31.40 MC 052601 1958/04/10 31.10 MC 052601 1958/04/11 31.70 MC 052601 1958/04/12 32.00 MC 052601 1958/04/13 37.70 MC 052601 1958/04/14 60.30 MC 052601 1958/04/15 65.40 MC 052601 1958/04/16 71.40 MC 052601 1958/04/17 81.80 MC 052601 1958/04/18 141.0 MC 052601 1958/04/19 141.0 MC 052601 1958/04/20 141.0 MC 052601 1958/04/21 141.0 MC 052601 1958/04/22 141.0 MC 052601 1958/04/23 142.0 MC 052601 1958/04/24 142.0 MC 052601 1958/04/25 142.0 MC 052601 1958/04/26 141.0 MC 052601 1958/04/27 141.0 MC 052601 1958/04/28 96.60 MC 052601 1958/04/29 96.60 MC 052601 1958/04/30 95.40 MC 052601 1958/05/01 88.60 MC 052601 1958/05/02 81.80 MC 052601 1958/05/03 75.30 MC 052601 1958/05/04 70.20 MC 052601 1958/05/05 66.30 MC 052601 1958/05/06 60.30 J 052601 1958/05/07 59.50 MC 052601 1958/05/08 53.80 MC 052601 1958/05/09 50.70 MC 052601 1958/05/10 48.10 MC 052601 1958/05/11 46.40 MC 052601 1958/05/12 41.60 MC 052601 1958/05/13 37.70 MC 052601 1958/05/14 36.00 MC 052601 1958/05/15 33.70 MC 052601 1958/05/16 31.40 MC 052601 1958/05/17 30.30 MC 052601 1958/05/18 29.70 MC 052601 1958/05/19 29.40 MC 052601 1958/05/20 28.00 MC 052601 1958/05/21 23.10 MC 052601 1958/05/22 34.50 MC 052601 1958/05/23 33.70 MC 052601 1958/05/24 19.40 MC 052601 1958/05/25 20.00 MC 052601 1958/05/26 21.20 MC 052601 1958/05/27 20.60 MC 052601 1958/05/28 19.40 MC 052601 1958/05/29 18.80 MC 052601 1958/05/30 18.20 MC 052601 1958/05/31 17.60 MC 052601 1958/06/01 23.10 MC 052601 1958/06/02 31.70 MC 052601 1958/06/03 32.30 MC 052601 1958/06/04 35.40 MC 052601 1958/06/05 32.80 MC 052601 1958/06/06 31.40 MC 052601 1958/06/07 30.90 MC 052601 1958/06/08 28.60 MC 052601 1958/06/09 25.90 MC 052601 1958/06/10 24.50 MC 052601 1958/06/11 23.80 MC 052601 1958/06/12 23.10 MC 052601 1958/06/13 21.90 MC 052601 1958/06/14 21.20 MC 052601 1958/06/15 20.90 MC 052601 1958/06/16 20.60 MC 052601 1958/06/17 18.20 MC 052601 1958/06/18 17.10 MC 052601 1958/06/19 15.70 MC 052601 1958/06/20 14.40 MC 052601 1958/06/21 13.80 MC 052601 1958/06/22 13.80 MC 052601 1958/06/23 14.40 MC 052601 1958/06/24 13.80 MC 052601 1958/06/25 13.80 MC 052601 1958/06/26 14.90 MC 052601 1958/06/27 17.10 MC 052601 1958/06/28 18.20 MC 052601 1958/06/29 19.40 MC 052601 1958/06/30 19.20 MC 052601 1958/07/01 18.80 MC 052601 1958/07/02 18.60 MC 052601 1958/07/03 18.20 MC 052601 1958/07/04 17.60 MC 052601 1958/07/05 17.10 MC 052601 1958/07/06 14.80 MC 052601 1958/07/07 13.80 MC 052601 1958/07/08 14.90 MC 052601 1958/07/09 17.80 MC 052601 1958/07/10 18.70 MC 052601 1958/07/11 17.10 MC 052601 1958/07/12 17.00 MC 052601 1958/07/13 16.80 MC 052601 1958/07/14 16.50 MC 052601 1958/07/15 16.40 MC 052601 1958/07/16 16.40 MC 052601 1958/07/17 16.30 MC 052601 1958/07/18 16.10 MC 052601 1958/07/19 16.70 MC 052601 1958/07/20 16.70 MC 052601 1958/07/21 17.10 MC 052601 1958/07/22 17.10 MC 052601 1958/07/23 16.90 MC 052601 1958/07/24 15.30 MC 052601 1958/07/25 14.40 MC 052601 1958/07/26 12.40 MC 052601 1958/07/27 11.90 MC 052601 1958/07/28 11.00 MC 052601 1958/07/29 10.20 MC 052601 1958/07/30 9.000 MC 052601 1958/07/31 8.640 MC 052601 1958/08/01 8.270 MC 052601 1958/08/02 7.990 MC 052601 1958/08/03 7.930 MC 052601 1958/08/04 7.790 MC 052601 1958/08/05 7.590 MC 052601 1958/08/06 7.250 MC 052601 1958/08/07 7.250 MC 052601 1958/08/08 7.590 MC 052601 1958/08/09 7.450 MC 052601 1958/08/10 7.250 MC 052601 1958/08/11 6.940 MC 052601 1958/08/12 6.600 MC 052601 1958/08/13 6.480 MC 052601 1958/08/14 6.290 MC 052601 1958/08/15 6.060 MC 052601 1958/08/16 5.470 MC 052601 1958/08/17 5.180 MC 052601 1958/08/18 4.900 MC 052601 1958/08/19 4.900 MC 052601 1958/08/20 4.900 MC 052601 1958/08/21 6.060 MC 052601 1958/08/22 6.370 MC 052601 1958/08/23 6.370 MC 052601 1958/08/24 6.060 MC 052601 1958/08/25 14.40 MC 052601 1958/08/26 18.90 MC 052601 1958/08/27 19.30 MC 052601 1958/08/28 19.40 MC 052601 1958/08/29 19.50 MC 052601 1958/08/30 20.70 MC 052601 1958/08/31 22.00 MC 052601 1958/09/01 23.40 MC 052601 1958/09/02 22.70 MC 052601 1958/09/03 22.10 MC 052601 1958/09/04 20.90 MC 052601 1958/09/05 21.70 MC 052601 1958/09/06 20.90 MC 052601 1958/09/07 23.40 MC 052601 1958/09/08 24.70 MC 052601 1958/09/09 23.40 MC 052601 1958/09/10 28.90 MC 052601 1958/09/11 27.60 MC 052601 1958/09/12 26.10 MC 052601 1958/09/13 23.40 MC 052601 1958/09/14 22.10 MC 052601 1958/09/15 21.50 MC 052601 1958/09/16 20.90 MC 052601 1958/09/17 20.90 MC 052601 1958/09/18 22.70 MC 052601 1958/09/19 30.60 MC 052601 1958/09/20 28.30 MC 052601 1958/09/21 24.10 MC 052601 1958/09/22 23.40 MC 052601 1958/09/23 34.80 MC 052601 1958/09/24 27.60 MC 052601 1958/09/25 27.80 MC 052601 1958/09/26 28.30 MC 052601 1958/09/27 27.60 MC 052601 1958/09/28 26.10 MC 052601 1958/09/29 23.40 MC 052601 1958/09/30 22.70 MC 052601 1958/10/01 20.90 MC 052601 1958/10/02 18.10 MC 052601 1958/10/03 16.80 MC 052601 1958/10/04 15.10 MC 052601 1958/10/05 15.90 MC 052601 1958/10/06 15.70 MC 052601 1958/10/07 15.10 MC 052601 1958/10/08 16.20 MC 052601 1958/10/09 15.70 MC 052601 1958/10/10 15.10 MC 052601 1958/10/11 21.50 MC 052601 1958/10/12 20.40 MC 052601 1958/10/13 18.50 MC 052601 1958/10/14 18.20 MC 052601 1958/10/15 17.90 MC 052601 1958/10/16 20.20 MC 052601 1958/10/17 19.70 MC 052601 1958/10/18 19.70 MC 052601 1958/10/19 18.50 MC 052601 1958/10/20 17.90 MC 052601 1958/10/21 17.30 MC 052601 1958/10/22 16.20 MC 052601 1958/10/23 15.70 MC 052601 1958/10/24 23.40 MC 052601 1958/10/25 33.10 MC 052601 1958/10/26 29.70 MC 052601 1958/10/27 29.20 MC 052601 1958/10/28 29.70 MC 052601 1958/10/29 30.30 MC 052601 1958/10/30 28.30 MC 052601 1958/10/31 26.10 MC 052601 1958/11/01 25.60 MC 052601 1958/11/02 24.90 MC 052601 1958/11/03 22.20 MC 052601 1958/11/04 21.00 MC 052601 1958/11/05 19.80 MC 052601 1958/11/06 17.40 MC 052601 1958/11/07 16.30 MC 052601 1958/11/08 15.70 MC 052601 1958/11/09 15.20 MC 052601 1958/11/10 14.40 MC 052601 1958/11/11 14.10 MC 052601 1958/11/12 14.80 MC 052601 1958/11/13 13.60 MC 052601 1958/11/14 13.10 MC 052601 1958/11/15 12.20 MC 052601 1958/11/16 12.20 MC 052601 1958/11/17 12.20 MC 052601 1958/11/18 12.70 MC 052601 1958/11/19 15.20 MC 052601 1958/11/20 15.10 MC 052601 1958/11/21 14.70 MC 052601 1958/11/22 14.40 MC 052601 1958/11/23 14.10 MC 052601 1958/11/24 14.10 MC 052601 1958/11/25 13.90 MC 052601 1958/11/26 13.80 MC 052601 1958/11/27 13.60 MC 052601 1958/11/28 13.60 MC 052601 1958/11/29 14.10 MC 052601 1958/11/30 16.30 MC 052601 1958/12/01 9.540 R 052601 1958/12/02 9.540 R 052601 1958/12/03 9.540 R 052601 1958/12/04 9.540 R 052601 1958/12/05 9.540 R 052601 1958/12/06 9.540 R 052601 1958/12/07 9.540 R 052601 1958/12/08 9.540 R 052601 1958/12/09 9.540 R 052601 1958/12/10 9.540 R 052601 1958/12/11 9.540 R 052601 1958/12/12 9.540 R 052601 1958/12/13 9.540 R 052601 1958/12/14 9.540 R 052601 1958/12/15 9.540 R 052601 1958/12/16 9.540 R 052601 1958/12/17 9.540 R 052601 1958/12/18 9.540 R 052601 1958/12/19 9.540 R 052601 1958/12/20 9.540 R 052601 1958/12/21 7.730 R 052601 1958/12/22 7.730 R 052601 1958/12/23 7.650 R 052601 1958/12/24 7.450 R 052601 1958/12/25 7.310 R 052601 1958/12/26 7.140 R 052601 1958/12/27 6.940 R 052601 1958/12/28 6.600 R 052601 1958/12/29 6.370 R 052601 1958/12/30 6.120 R 052601 1958/12/31 5.890 R 052601 1959/01/01 5.580 R 052601 1959/01/02 5.410 R 052601 1959/01/03 5.130 R 052601 1959/01/04 4.760 R 052601 1959/01/05 3.710 R 052601 1959/01/06 2.780 R 052601 1959/01/07 2.780 R 052601 1959/01/08 2.860 R 052601 1959/01/09 3.140 R 052601 1959/01/10 3.480 R 052601 1959/01/11 3.740 R 052601 1959/01/12 3.960 R 052601 1959/01/13 4.220 R 052601 1959/01/14 4.280 R 052601 1959/01/15 4.470 R 052601 1959/01/16 4.730 R 052601 1959/01/17 5.010 R 052601 1959/01/18 5.300 R 052601 1959/01/19 5.800 R 052601 1959/01/20 6.170 R 052601 1959/01/21 6.480 R 052601 1959/01/22 6.800 R 052601 1959/01/23 7.140 R 052601 1959/01/24 7.110 R 052601 1959/01/25 7.140 R 052601 1959/01/26 7.110 R 052601 1959/01/27 7.050 R 052601 1959/01/28 6.990 R 052601 1959/01/29 6.940 R 052601 1959/01/30 6.850 R 052601 1959/01/31 6.800 R 052601 1959/02/01 6.800 R 052601 1959/02/02 6.800 R 052601 1959/02/03 6.800 R 052601 1959/02/04 6.800 R 052601 1959/02/05 6.740 R 052601 1959/02/06 6.600 R 052601 1959/02/07 6.540 R 052601 1959/02/08 6.480 R 052601 1959/02/09 6.480 R 052601 1959/02/10 6.370 R 052601 1959/02/11 6.230 R 052601 1959/02/12 6.170 R 052601 1959/02/13 6.060 R 052601 1959/02/14 6.000 R 052601 1959/02/15 5.890 R 052601 1959/02/16 5.750 R 052601 1959/02/17 5.640 R 052601 1959/02/18 5.580 R 052601 1959/02/19 5.470 R 052601 1959/02/20 5.300 R 052601 1959/02/21 5.240 R 052601 1959/02/22 5.240 R 052601 1959/02/23 5.180 R 052601 1959/02/24 5.180 R 052601 1959/02/25 5.180 R 052601 1959/02/26 5.180 R 052601 1959/02/27 5.180 R 052601 1959/02/28 5.180 R 052601 1959/03/01 5.180 R 052601 1959/03/02 5.180 R 052601 1959/03/03 5.180 R 052601 1959/03/04 5.180 R 052601 1959/03/05 5.180 R 052601 1959/03/06 5.130 R 052601 1959/03/07 5.070 R 052601 1959/03/08 5.010 R 052601 1959/03/09 5.010 R 052601 1959/03/10 5.010 R 052601 1959/03/11 5.010 R 052601 1959/03/12 5.010 R 052601 1959/03/13 5.010 R 052601 1959/03/14 5.010 R 052601 1959/03/15 4.960 R 052601 1959/03/16 5.550 R 052601 1959/03/17 5.550 R 052601 1959/03/18 5.550 R 052601 1959/03/19 5.550 R 052601 1959/03/20 5.550 R 052601 1959/03/21 5.550 R 052601 1959/03/22 5.550 R 052601 1959/03/23 5.550 R 052601 1959/03/24 5.550 R 052601 1959/03/25 5.550 R 052601 1959/03/26 5.550 R 052601 1959/03/27 5.550 R 052601 1959/03/28 5.550 R 052601 1959/03/29 5.550 R 052601 1959/03/30 5.550 R 052601 1959/03/31 5.550 R 052601 1959/04/01 23.90 R 052601 1959/04/02 23.90 R 052601 1959/04/03 23.90 R 052601 1959/04/04 23.90 R 052601 1959/04/05 23.90 R 052601 1959/04/06 23.90 R 052601 1959/04/07 23.90 R 052601 1959/04/08 23.90 R 052601 1959/04/09 23.90 R 052601 1959/04/10 23.90 R 052601 1959/04/11 23.90 R 052601 1959/04/12 23.90 R 052601 1959/04/13 23.90 R 052601 1959/04/14 23.90 R 052601 1959/04/15 23.90 R 052601 1959/04/16 64.30 MC 052601 1959/04/17 70.20 MC 052601 1959/04/18 78.40 MC 052601 1959/04/19 79.60 MC 052601 1959/04/20 84.10 MC 052601 1959/04/21 78.40 MC 052601 1959/04/22 73.10 MC 052601 1959/04/23 73.10 MC 052601 1959/04/24 72.20 MC 052601 1959/04/25 74.20 MC 052601 1959/04/26 78.40 MC 052601 1959/04/27 80.70 MC 052601 1959/04/28 83.00 MC 052601 1959/04/29 83.50 MC 052601 1959/04/30 85.20 MC 052601 1959/05/01 80.70 MC 052601 1959/05/02 78.40 MC 052601 1959/05/03 74.20 MC 052601 1959/05/04 70.20 MC 052601 1959/05/05 68.50 MC 052601 1959/05/06 66.30 MC 052601 1959/05/07 64.30 MC 052601 1959/05/08 60.30 MC 052601 1959/05/09 51.50 MC 052601 1959/05/10 46.40 MC 052601 1959/05/11 41.30 MC 052601 1959/05/12 40.50 MC 052601 1959/05/13 36.20 MC 052601 1959/05/14 33.10 MC 052601 1959/05/15 30.90 MC 052601 1959/05/16 27.30 MC 052601 1959/05/17 23.10 MC 052601 1959/05/18 21.70 MC 052601 1959/05/19 20.20 MC 052601 1959/05/20 19.20 MC 052601 1959/05/21 18.00 MC 052601 1959/05/22 16.90 MC 052601 1959/05/23 16.40 MC 052601 1959/05/24 14.80 MC 052601 1959/05/25 12.80 MC 052601 1959/05/26 11.50 MC 052601 1959/05/27 11.00 MC 052601 1959/05/28 10.60 MC 052601 1959/05/29 10.20 MC 052601 1959/05/30 9.850 MC 052601 1959/05/31 9.370 MC 052601 1959/06/01 9.370 MC 052601 1959/06/02 10.20 MC 052601 1959/06/03 9.770 MC 052601 1959/06/04 9.370 MC 052601 1959/06/05 8.920 MC 052601 1959/06/06 8.240 MC 052601 1959/06/07 8.440 MC 052601 1959/06/08 8.610 MC 052601 1959/06/09 8.980 MC 052601 1959/06/10 9.200 MC 052601 1959/06/11 9.200 MC 052601 1959/06/12 9.060 MC 052601 1959/06/13 8.980 MC 052601 1959/06/14 8.610 MC 052601 1959/06/15 8.240 MC 052601 1959/06/16 8.240 MC 052601 1959/06/17 8.240 MC 052601 1959/06/18 8.240 MC 052601 1959/06/19 8.300 MC 052601 1959/06/20 8.300 MC 052601 1959/06/21 8.830 MC 052601 1959/06/22 11.00 MC 052601 1959/06/23 11.20 MC 052601 1959/06/24 10.20 MC 052601 1959/06/25 9.370 MC 052601 1959/06/26 9.200 MC 052601 1959/06/27 8.980 MC 052601 1959/06/28 8.610 MC 052601 1959/06/29 7.870 MC 052601 1959/06/30 7.500 MC 052601 1959/07/01 7.160 MC 052601 1959/07/02 7.140 MC 052601 1959/07/03 10.20 MC 052601 1959/07/04 9.770 MC 052601 1959/07/05 9.200 MC 052601 1959/07/06 10.20 MC 052601 1959/07/07 9.770 MC 052601 1959/07/08 9.770 MC 052601 1959/07/09 10.00 MC 052601 1959/07/10 10.00 MC 052601 1959/07/11 10.20 MC 052601 1959/07/12 10.20 MC 052601 1959/07/13 10.20 MC 052601 1959/07/14 9.370 MC 052601 1959/07/15 8.610 MC 052601 1959/07/16 8.300 MC 052601 1959/07/17 7.870 MC 052601 1959/07/18 7.870 MC 052601 1959/07/19 7.700 MC 052601 1959/07/20 7.500 MC 052601 1959/07/21 7.160 MC 052601 1959/07/22 7.140 MC 052601 1959/07/23 6.800 MC 052601 1959/07/24 6.460 MC 052601 1959/07/25 6.140 MC 052601 1959/07/26 6.140 MC 052601 1959/07/27 6.140 MC 052601 1959/07/28 6.140 MC 052601 1959/07/29 6.140 MC 052601 1959/07/30 6.140 MC 052601 1959/07/31 5.800 MC 052601 1959/08/01 5.800 MC 052601 1959/08/02 5.490 MC 052601 1959/08/03 5.180 MC 052601 1959/08/04 4.590 MC 052601 1959/08/05 4.020 MC 052601 1959/08/06 3.820 MC 052601 1959/08/07 3.650 MC 052601 1959/08/08 3.510 MC 052601 1959/08/09 4.020 MC 052601 1959/08/10 4.590 MC 052601 1959/08/11 8.520 MC 052601 1959/08/12 7.160 MC 052601 1959/08/13 5.800 MC 052601 1959/08/14 5.800 MC 052601 1959/08/15 5.440 MC 052601 1959/08/16 4.590 MC 052601 1959/08/17 7.140 MC 052601 1959/08/18 10.20 MC 052601 1959/08/19 10.20 MC 052601 1959/08/20 9.770 MC 052601 1959/08/21 9.770 MC 052601 1959/08/22 13.30 MC 052601 1959/08/23 13.80 MC 052601 1959/08/24 14.30 MC 052601 1959/08/25 15.80 MC 052601 1959/08/26 14.80 MC 052601 1959/08/27 11.90 MC 052601 1959/08/28 13.80 MC 052601 1959/08/29 13.80 MC 052601 1959/08/30 13.30 MC 052601 1959/08/31 13.30 MC 052601 1959/09/01 14.80 MC 052601 1959/09/02 19.20 MC 052601 1959/09/03 23.10 MC 052601 1959/09/04 28.00 MC 052601 1959/09/05 28.90 MC 052601 1959/09/06 30.00 MC 052601 1959/09/07 33.70 MC 052601 1959/09/08 36.20 MC 052601 1959/09/09 33.10 MC 052601 1959/09/10 30.00 MC 052601 1959/09/11 27.30 MC 052601 1959/09/12 27.30 MC 052601 1959/09/13 24.50 MC 052601 1959/09/14 23.10 MC 052601 1959/09/15 19.20 MC 052601 1959/09/16 16.90 MC 052601 1959/09/17 14.80 MC 052601 1959/09/18 12.80 MC 052601 1959/09/19 11.90 MC 052601 1959/09/20 11.50 MC 052601 1959/09/21 11.50 MC 052601 1959/09/22 10.60 MC 052601 1959/09/23 11.00 MC 052601 1959/09/24 14.50 MC 052601 1959/09/25 11.90 MC 052601 1959/09/26 11.00 MC 052601 1959/09/27 7.870 MC 052601 1959/09/28 8.980 MC 052601 1959/09/29 8.610 MC 052601 1959/09/30 8.610 MC 052601 1959/10/01 10.00 MC 052601 1959/10/02 10.60 MC 052601 1959/10/03 10.20 MC 052601 1959/10/04 11.90 MC 052601 1959/10/05 12.40 MC 052601 1959/10/06 12.40 MC 052601 1959/10/07 12.80 MC 052601 1959/10/08 14.30 MC 052601 1959/10/09 15.80 MC 052601 1959/10/10 16.90 MC 052601 1959/10/11 16.40 MC 052601 1959/10/12 19.00 MC 052601 1959/10/13 18.60 MC 052601 1959/10/14 18.00 MC 052601 1959/10/15 18.00 MC 052601 1959/10/16 19.20 MC 052601 1959/10/17 20.50 MC 052601 1959/10/18 19.20 MC 052601 1959/10/19 18.00 MC 052601 1959/10/20 17.50 MC 052601 1959/10/21 15.80 MC 052601 1959/10/22 14.80 MC 052601 1959/10/23 14.80 MC 052601 1959/10/24 15.80 MC 052601 1959/10/25 28.90 MC 052601 1959/10/26 37.90 MC 052601 1959/10/27 68.20 MC 052601 1959/10/28 66.30 MC 052601 1959/10/29 64.30 MC 052601 1959/10/30 59.20 MC 052601 1959/10/31 54.90 MC 052601 1959/11/01 51.50 MC 052601 1959/11/02 52.40 MC 052601 1959/11/03 53.20 MC 052601 1959/11/04 53.20 MC 052601 1959/11/05 52.70 MC 052601 1959/11/06 53.20 MC 052601 1959/11/07 49.80 MC 052601 1959/11/08 48.10 MC 052601 1959/11/09 46.40 MC 052601 1959/11/10 41.30 MC 052601 1959/11/11 37.90 MC 052601 1959/11/12 35.70 MC 052601 1959/11/13 35.40 MC 052601 1959/11/14 34.50 MC 052601 1959/11/15 34.50 MC 052601 1959/11/16 32.80 MC 052601 1959/11/17 30.00 MC 052601 1959/11/18 28.90 MC 052601 1959/11/19 28.00 MC 052601 1959/11/20 25.90 MC 052601 1959/11/21 24.50 MC 052601 1959/11/22 23.80 MC 052601 1959/11/23 23.10 MC 052601 1959/11/24 23.10 MC 052601 1959/11/25 28.00 MC 052601 1959/11/26 27.30 MC 052601 1959/11/27 25.90 MC 052601 1959/11/28 23.10 MC 052601 1959/11/29 21.80 MC 052601 1959/11/30 20.50 MC 052601 1959/12/01 17.50 MC 052601 1959/12/02 16.40 MC 052601 1959/12/03 15.80 MC 052601 1959/12/04 15.30 MC 052601 1959/12/05 15.30 MC 052601 1959/12/06 14.30 MC 052601 1959/12/07 14.30 MC 052601 1959/12/08 25.90 MC 052601 1959/12/09 21.80 MC 052601 1959/12/10 20.50 MC 052601 1959/12/11 18.00 MC 052601 1959/12/12 17.50 MC 052601 1959/12/13 17.00 E 052601 1959/12/14 16.50 E 052601 1959/12/15 15.90 E 052601 1959/12/16 15.40 E 052601 1959/12/17 14.90 MC 052601 1959/12/18 14.90 MC 052601 1959/12/19 14.80 MC 052601 1959/12/20 14.40 MC 052601 1959/12/21 14.40 MC 052601 1959/12/22 14.40 MC 052601 1959/12/23 11.40 MC 052601 1959/12/24 11.40 MC 052601 1959/12/25 11.40 MC 052601 1959/12/26 11.10 MC 052601 1959/12/27 10.70 MC 052601 1959/12/28 10.50 MC 052601 1959/12/29 10.30 MC 052601 1959/12/30 9.850 MC 052601 1959/12/31 9.060 MC 052601 1960/01/01 8.890 MC 052601 1960/01/02 8.660 MC 052601 1960/01/03 8.300 MC 052601 1960/01/04 8.300 MC 052601 1960/01/05 8.300 MC 052601 1960/01/06 8.300 MC 052601 1960/01/07 7.700 MC 052601 1960/01/08 7.790 MC 052601 1960/01/09 7.790 MC 052601 1960/01/10 7.650 MC 052601 1960/01/11 7.420 MC 052601 1960/01/12 7.420 MC 052601 1960/01/13 7.420 MC 052601 1960/01/14 7.420 MC 052601 1960/01/15 7.420 MC 052601 1960/01/16 7.420 MC 052601 1960/01/17 7.420 MC 052601 1960/01/18 7.420 MC 052601 1960/01/19 7.080 MC 052601 1960/01/20 7.080 MC 052601 1960/01/21 7.080 MC 052601 1960/01/22 6.740 MC 052601 1960/01/23 6.740 MC 052601 1960/01/24 6.400 MC 052601 1960/01/25 6.400 MC 052601 1960/01/26 6.400 MC 052601 1960/01/27 6.400 MC 052601 1960/01/28 6.260 MC 052601 1960/01/29 6.060 MC 052601 1960/01/30 6.060 MC 052601 1960/01/31 6.060 MC 052601 1960/02/01 5.750 R 052601 1960/02/02 4.530 R 052601 1960/02/03 3.370 R 052601 1960/02/04 3.230 R 052601 1960/02/05 3.170 R 052601 1960/02/06 3.110 R 052601 1960/02/07 3.060 R 052601 1960/02/08 3.030 R 052601 1960/02/09 3.030 R 052601 1960/02/10 3.030 R 052601 1960/02/11 15.20 R 052601 1960/02/12 17.70 R 052601 1960/02/13 16.10 R 052601 1960/02/14 18.30 R 052601 1960/02/15 18.30 R 052601 1960/02/16 18.30 R 052601 1960/02/17 20.40 R 052601 1960/02/18 22.10 R 052601 1960/02/19 22.10 R 052601 1960/02/20 26.50 R 052601 1960/02/21 24.80 R 052601 1960/02/22 21.80 R 052601 1960/02/23 20.80 R 052601 1960/02/24 20.80 R 052601 1960/02/25 19.40 R 052601 1960/02/26 19.40 R 052601 1960/02/27 16.90 R 052601 1960/02/28 15.80 R 052601 1960/02/29 15.00 R 052601 1960/03/01 14.20 R 052601 1960/03/02 12.80 R 052601 1960/03/03 12.50 R 052601 1960/03/04 11.80 R 052601 1960/03/05 11.30 R 052601 1960/03/06 10.90 R 052601 1960/03/07 10.40 R 052601 1960/03/08 9.940 R 052601 1960/03/09 9.680 R 052601 1960/03/10 9.680 R 052601 1960/03/11 8.890 R 052601 1960/03/12 8.890 R 052601 1960/03/13 8.660 R 052601 1960/03/14 8.660 R 052601 1960/03/15 8.660 R 052601 1960/03/16 7.930 R 052601 1960/03/17 7.930 R 052601 1960/03/18 7.930 R 052601 1960/03/19 7.420 R 052601 1960/03/20 7.420 R 052601 1960/03/21 7.420 R 052601 1960/03/22 7.080 R 052601 1960/03/23 7.080 R 052601 1960/03/24 6.940 R 052601 1960/03/25 6.740 R 052601 1960/03/26 6.680 R 052601 1960/03/27 7.080 R 052601 1960/03/28 7.080 R 052601 1960/03/29 7.140 R 052601 1960/03/30 7.140 R 052601 1960/03/31 8.160 R 052601 1960/04/01 9.290 R 052601 1960/04/02 15.20 R 052601 1960/04/03 17.90 R 052601 1960/04/04 18.90 R 052601 1960/04/05 22.10 R 052601 1960/04/06 25.80 R 052601 1960/04/07 25.80 R 052601 1960/04/08 27.20 R 052601 1960/04/09 29.40 R 052601 1960/04/10 30.60 R 052601 1960/04/11 32.80 MC 052601 1960/04/12 37.10 MC 052601 1960/04/13 41.30 MC 052601 1960/04/14 43.00 MC 052601 1960/04/15 49.80 MC 052601 1960/04/16 62.30 MC 052601 1960/04/17 90.00 MC 052601 1960/04/18 140.0 MC 052601 1960/04/19 152.0 MC 052601 1960/04/20 146.0 MC 052601 1960/04/21 143.0 MC 052601 1960/04/22 146.0 MC 052601 1960/04/23 143.0 MC 052601 1960/04/24 142.0 MC 052601 1960/04/25 142.0 MC 052601 1960/04/26 140.0 MC 052601 1960/04/27 115.0 MC 052601 1960/04/28 114.0 MC 052601 1960/04/29 116.0 MC 052601 1960/04/30 117.0 J 052601 1960/05/01 115.0 MC 052601 1960/05/02 114.0 MC 052601 1960/05/03 110.0 MC 052601 1960/05/04 110.0 MC 052601 1960/05/05 109.0 MC 052601 1960/05/06 108.0 MC 052601 1960/05/07 107.0 MC 052601 1960/05/08 90.00 MC 052601 1960/05/09 87.80 MC 052601 1960/05/10 87.80 MC 052601 1960/05/11 84.40 MC 052601 1960/05/12 82.70 MC 052601 1960/05/13 81.00 MC 052601 1960/05/14 59.50 MC 052601 1960/05/15 56.60 MC 052601 1960/05/16 54.10 MC 052601 1960/05/17 40.50 MC 052601 1960/05/18 37.90 MC 052601 1960/05/19 36.20 MC 052601 1960/05/20 34.00 MC 052601 1960/05/21 33.10 MC 052601 1960/05/22 31.70 MC 052601 1960/05/23 31.40 MC 052601 1960/05/24 31.10 MC 052601 1960/05/25 33.10 MC 052601 1960/05/26 29.20 MC 052601 1960/05/27 26.10 MC 052601 1960/05/28 22.30 MC 052601 1960/05/29 21.10 MC 052601 1960/05/30 20.80 MC 052601 1960/05/31 20.50 MC 052601 1960/06/01 19.30 MC 052601 1960/06/02 17.90 MC 052601 1960/06/03 17.20 MC 052601 1960/06/04 16.60 MC 052601 1960/06/05 14.60 MC 052601 1960/06/06 13.50 MC 052601 1960/06/07 12.30 MC 052601 1960/06/08 11.00 MC 052601 1960/06/09 10.60 MC 052601 1960/06/10 10.20 MC 052601 1960/06/11 8.350 MC 052601 1960/06/12 6.510 MC 052601 1960/06/13 6.060 MC 052601 1960/06/14 5.240 MC 052601 1960/06/15 5.860 MC 052601 1960/06/16 6.510 MC 052601 1960/06/17 8.270 MC 052601 1960/06/18 7.900 MC 052601 1960/06/19 7.530 MC 052601 1960/06/20 6.510 MC 052601 1960/06/21 5.860 MC 052601 1960/06/22 5.240 MC 052601 1960/06/23 5.240 MC 052601 1960/06/24 7.530 MC 052601 1960/06/25 14.20 MC 052601 1960/06/26 11.20 MC 052601 1960/06/27 11.00 MC 052601 1960/06/28 10.20 MC 052601 1960/06/29 10.20 MC 052601 1960/06/30 9.430 MC 052601 1960/07/01 9.030 MC 052601 1960/07/02 8.270 MC 052601 1960/07/03 7.900 MC 052601 1960/07/04 7.900 MC 052601 1960/07/05 9.430 MC 052601 1960/07/06 8.950 MC 052601 1960/07/07 7.900 MC 052601 1960/07/08 7.900 MC 052601 1960/07/09 8.270 MC 052601 1960/07/10 7.900 MC 052601 1960/07/11 7.530 MC 052601 1960/07/12 7.190 MC 052601 1960/07/13 7.700 MC 052601 1960/07/14 7.330 MC 052601 1960/07/15 7.190 MC 052601 1960/07/16 6.850 MC 052601 1960/07/17 6.510 MC 052601 1960/07/18 5.860 MC 052601 1960/07/19 5.550 MC 052601 1960/07/20 5.240 MC 052601 1960/07/21 5.240 MC 052601 1960/07/22 4.960 MC 052601 1960/07/23 5.240 MC 052601 1960/07/24 5.860 MC 052601 1960/07/25 5.920 MC 052601 1960/07/26 6.170 MC 052601 1960/07/27 6.170 MC 052601 1960/07/28 8.640 MC 052601 1960/07/29 8.500 MC 052601 1960/07/30 7.530 MC 052601 1960/07/31 7.050 MC 052601 1960/08/01 6.510 MC 052601 1960/08/02 5.860 MC 052601 1960/08/03 5.550 MC 052601 1960/08/04 5.240 MC 052601 1960/08/05 5.240 MC 052601 1960/08/06 5.130 MC 052601 1960/08/07 5.130 MC 052601 1960/08/08 5.130 MC 052601 1960/08/09 4.960 MC 052601 1960/08/10 4.670 MC 052601 1960/08/11 4.390 MC 052601 1960/08/12 3.620 MC 052601 1960/08/13 3.110 MC 052601 1960/08/14 2.890 MC 052601 1960/08/15 2.890 MC 052601 1960/08/16 2.720 MC 052601 1960/08/17 2.690 MC 052601 1960/08/18 2.610 MC 052601 1960/08/19 2.490 MC 052601 1960/08/20 2.490 MC 052601 1960/08/21 3.370 MC 052601 1960/08/22 3.110 MC 052601 1960/08/23 2.690 MC 052601 1960/08/24 2.290 MC 052601 1960/08/25 1.930 MC 052601 1960/08/26 1.730 MC 052601 1960/08/27 1.640 MC 052601 1960/08/28 1.560 MC 052601 1960/08/29 1.560 MC 052601 1960/08/30 1.560 MC 052601 1960/08/31 1.560 MC 052601 1960/09/01 1.560 MC 052601 1960/09/02 1.560 MC 052601 1960/09/03 1.560 MC 052601 1960/09/04 1.420 MC 052601 1960/09/05 1.270 MC 052601 1960/09/06 1.220 MC 052601 1960/09/07 1.020 MC 052601 1960/09/08 0.850 MC 052601 1960/09/09 0.850 MC 052601 1960/09/10 1.270 MC 052601 1960/09/11 1.020 MC 052601 1960/09/12 0.790 MC 052601 1960/09/13 1.270 MC 052601 1960/09/14 1.420 MC 052601 1960/09/15 1.930 MC 052601 1960/09/16 1.840 MC 052601 1960/09/17 1.420 MC 052601 1960/09/18 1.270 MC 052601 1960/09/19 1.270 MC 052601 1960/09/20 1.270 MC 052601 1960/09/21 1.270 MC 052601 1960/09/22 1.270 MC 052601 1960/09/23 1.560 MC 052601 1960/09/24 2.210 MC 052601 1960/09/25 2.440 MC 052601 1960/09/26 2.440 MC 052601 1960/09/27 2.490 MC 052601 1960/09/28 2.490 MC 052601 1960/09/29 2.610 MC 052601 1960/09/30 2.690 MC 052601 1960/10/01 2.690 MC 052601 1960/10/02 2.490 MC 052601 1960/10/03 2.290 MC 052601 1960/10/04 2.290 MC 052601 1960/10/05 2.100 MC 052601 1960/10/06 2.490 MC 052601 1960/10/07 2.610 MC 052601 1960/10/08 2.690 MC 052601 1960/10/09 2.690 MC 052601 1960/10/10 2.830 MC 052601 1960/10/11 2.830 MC 052601 1960/10/12 2.690 MC 052601 1960/10/13 2.690 MC 052601 1960/10/14 2.690 MC 052601 1960/10/15 2.690 MC 052601 1960/10/16 2.690 MC 052601 1960/10/17 2.780 MC 052601 1960/10/18 2.780 MC 052601 1960/10/19 2.780 MC 052601 1960/10/20 2.890 MC 052601 1960/10/21 2.890 MC 052601 1960/10/22 2.940 MC 052601 1960/10/23 3.620 MC 052601 1960/10/24 4.130 MC 052601 1960/10/25 5.860 MC 052601 1960/10/26 8.270 MC 052601 1960/10/27 9.430 MC 052601 1960/10/28 10.20 MC 052601 1960/10/29 10.20 MC 052601 1960/10/30 10.20 MC 052601 1960/10/31 10.60 MC 052601 1960/11/01 10.60 MC 052601 1960/11/02 14.60 MC 052601 1960/11/03 17.70 MC 052601 1960/11/04 17.10 MC 052601 1960/11/05 16.60 MC 052601 1960/11/06 14.60 MC 052601 1960/11/07 14.20 MC 052601 1960/11/08 13.70 MC 052601 1960/11/09 11.90 MC 052601 1960/11/10 12.30 MC 052601 1960/11/11 13.70 MC 052601 1960/11/12 13.20 MC 052601 1960/11/13 12.30 MC 052601 1960/11/14 11.90 MC 052601 1960/11/15 14.20 MC 052601 1960/11/16 19.30 MC 052601 1960/11/17 22.90 MC 052601 1960/11/18 23.50 MC 052601 1960/11/19 27.50 MC 052601 1960/11/20 28.90 MC 052601 1960/11/21 30.30 MC 052601 1960/11/22 27.50 MC 052601 1960/11/23 26.10 MC 052601 1960/11/24 24.10 MC 052601 1960/11/25 22.30 MC 052601 1960/11/26 20.50 MC 052601 1960/11/27 19.90 MC 052601 1960/11/28 18.80 MC 052601 1960/11/29 18.20 MC 052601 1960/11/30 20.50 MC 052601 1960/12/01 19.50 MC 052601 1960/12/02 19.50 MC 052601 1960/12/03 18.90 MC 052601 1960/12/04 18.30 MC 052601 1960/12/05 17.80 MC 052601 1960/12/06 17.20 MC 052601 1960/12/07 17.20 MC 052601 1960/12/08 14.70 MC 052601 1960/12/09 13.80 MC 052601 1960/12/10 13.60 MC 052601 1960/12/11 14.40 R 052601 1960/12/12 14.40 R 052601 1960/12/13 11.40 R 052601 1960/12/14 9.660 R 052601 1960/12/15 8.580 R 052601 1960/12/16 8.410 R 052601 1960/12/17 7.900 R 052601 1960/12/18 7.840 R 052601 1960/12/19 7.760 R 052601 1960/12/20 7.760 R 052601 1960/12/21 8.130 R 052601 1960/12/22 7.620 R 052601 1960/12/23 7.050 R 052601 1960/12/24 6.650 R 052601 1960/12/25 6.510 R 052601 1960/12/26 6.430 R 052601 1960/12/27 6.370 R 052601 1960/12/28 6.230 R 052601 1960/12/29 6.170 R 052601 1960/12/30 6.120 R 052601 1960/12/31 6.120 R 052601 1961/01/01 6.310 R 052601 1961/01/02 5.720 R 052601 1961/01/03 5.660 R 052601 1961/01/04 5.610 R 052601 1961/01/05 5.490 R 052601 1961/01/06 5.180 R 052601 1961/01/07 5.130 R 052601 1961/01/08 5.070 R 052601 1961/01/09 5.070 R 052601 1961/01/10 5.300 R 052601 1961/01/11 5.300 R 052601 1961/01/12 5.350 R 052601 1961/01/13 5.240 R 052601 1961/01/14 4.900 R 052601 1961/01/15 4.730 R 052601 1961/01/16 4.620 R 052601 1961/01/17 4.560 R 052601 1961/01/18 5.010 R 052601 1961/01/19 5.010 R 052601 1961/01/20 4.960 R 052601 1961/01/21 4.900 R 052601 1961/01/22 4.790 R 052601 1961/01/23 4.790 R 052601 1961/01/24 5.010 R 052601 1961/01/25 5.010 R 052601 1961/01/26 5.010 R 052601 1961/01/27 4.560 R 052601 1961/01/28 4.500 R 052601 1961/01/29 4.790 R 052601 1961/01/30 4.730 R 052601 1961/01/31 4.730 R 052601 1961/02/01 4.730 R 052601 1961/02/02 4.790 R 052601 1961/02/03 4.620 R 052601 1961/02/04 4.560 R 052601 1961/02/05 4.500 R 052601 1961/02/06 4.450 R 052601 1961/02/07 4.330 R 052601 1961/02/08 4.250 R 052601 1961/02/09 4.190 R 052601 1961/02/10 3.820 R 052601 1961/02/11 3.650 R 052601 1961/02/12 3.620 R 052601 1961/02/13 3.570 R 052601 1961/02/14 3.510 R 052601 1961/02/15 3.450 R 052601 1961/02/16 2.940 R 052601 1961/02/17 2.940 R 052601 1961/02/18 2.940 R 052601 1961/02/19 3.110 R 052601 1961/02/20 3.620 R 052601 1961/02/21 3.620 R 052601 1961/02/22 3.620 R 052601 1961/02/23 3.510 R 052601 1961/02/24 3.450 R 052601 1961/02/25 3.450 R 052601 1961/02/26 3.450 R 052601 1961/02/27 3.450 R 052601 1961/02/28 3.450 R 052601 1961/03/01 3.710 R 052601 1961/03/02 3.710 R 052601 1961/03/03 3.710 R 052601 1961/03/04 4.250 R 052601 1961/03/05 4.300 R 052601 1961/03/06 4.560 R 052601 1961/03/07 4.190 R 052601 1961/03/08 4.250 R 052601 1961/03/09 3.960 R 052601 1961/03/10 3.620 R 052601 1961/03/11 3.450 R 052601 1961/03/12 3.170 R 052601 1961/03/13 3.030 R 052601 1961/03/14 4.190 R 052601 1961/03/15 4.250 R 052601 1961/03/16 4.790 R 052601 1961/03/17 4.620 R 052601 1961/03/18 4.330 R 052601 1961/03/19 4.560 R 052601 1961/03/20 4.670 R 052601 1961/03/21 4.560 R 052601 1961/03/22 4.620 R 052601 1961/03/23 4.450 R 052601 1961/03/24 4.560 R 052601 1961/03/25 4.390 R 052601 1961/03/26 4.560 R 052601 1961/03/27 4.730 R 052601 1961/03/28 5.440 R 052601 1961/03/29 6.710 R 052601 1961/03/30 8.210 R 052601 1961/03/31 12.10 R 052601 1961/04/01 12.30 R 052601 1961/04/02 13.20 R 052601 1961/04/03 13.30 R 052601 1961/04/04 13.50 R 052601 1961/04/05 15.80 R 052601 1961/04/06 19.20 R 052601 1961/04/07 22.70 R 052601 1961/04/08 26.30 R 052601 1961/04/09 27.50 R 052601 1961/04/10 30.00 R 052601 1961/04/11 31.70 R 052601 1961/04/12 37.40 R 052601 1961/04/13 45.00 R 052601 1961/04/14 38.20 R 052601 1961/04/15 38.20 R 052601 1961/04/16 39.40 MC 052601 1961/04/17 40.20 MC 052601 1961/04/18 41.90 MC 052601 1961/04/19 42.80 MC 052601 1961/04/20 42.80 MC 052601 1961/04/21 43.60 MC 052601 1961/04/22 62.90 MC 052601 1961/04/23 70.80 MC 052601 1961/04/24 95.10 MC 052601 1961/04/25 98.30 MC 052601 1961/04/26 100.0 MC 052601 1961/04/27 110.0 MC 052601 1961/04/28 113.0 MC 052601 1961/04/29 116.0 MC 052601 1961/04/30 118.0 MC 052601 1961/05/01 108.0 MC 052601 1961/05/02 110.0 MC 052601 1961/05/03 125.0 MC 052601 1961/05/04 118.0 MC 052601 1961/05/05 117.0 MC 052601 1961/05/06 113.0 MC 052601 1961/05/07 108.0 MC 052601 1961/05/08 101.0 MC 052601 1961/05/09 101.0 MC 052601 1961/05/10 100.0 MC 052601 1961/05/11 99.40 MC 052601 1961/05/12 88.60 MC 052601 1961/05/13 84.10 MC 052601 1961/05/14 77.30 MC 052601 1961/05/15 73.10 MC 052601 1961/05/16 67.10 MC 052601 1961/05/17 63.10 MC 052601 1961/05/18 57.50 MC 052601 1961/05/19 54.10 MC 052601 1961/05/20 49.00 MC 052601 1961/05/21 45.60 MC 052601 1961/05/22 41.30 MC 052601 1961/05/23 37.10 MC 052601 1961/05/24 32.80 MC 052601 1961/05/25 29.40 MC 052601 1961/05/26 27.30 MC 052601 1961/05/27 28.00 MC 052601 1961/05/28 27.30 MC 052601 1961/05/29 26.90 MC 052601 1961/05/30 26.60 MC 052601 1961/05/31 25.90 MC 052601 1961/06/01 26.10 MC 052601 1961/06/02 24.10 MC 052601 1961/06/03 22.90 MC 052601 1961/06/04 21.70 MC 052601 1961/06/05 21.10 MC 052601 1961/06/06 20.60 MC 052601 1961/06/07 19.90 MC 052601 1961/06/08 19.10 MC 052601 1961/06/09 18.20 MC 052601 1961/06/10 17.00 MC 052601 1961/06/11 15.60 MC 052601 1961/06/12 14.60 MC 052601 1961/06/13 14.00 MC 052601 1961/06/14 13.20 MC 052601 1961/06/15 12.80 MC 052601 1961/06/16 11.90 MC 052601 1961/06/17 11.50 MC 052601 1961/06/18 11.00 MC 052601 1961/06/19 9.030 MC 052601 1961/06/20 7.480 MC 052601 1961/06/21 5.240 MC 052601 1961/06/22 8.270 MC 052601 1961/06/23 9.030 MC 052601 1961/06/24 9.830 MC 052601 1961/06/25 9.830 MC 052601 1961/06/26 12.30 MC 052601 1961/06/27 18.00 MC 052601 1961/06/28 15.90 MC 052601 1961/06/29 15.30 MC 052601 1961/06/30 14.20 MC 052601 1961/07/01 12.90 MC 052601 1961/07/02 12.30 MC 052601 1961/07/03 12.30 MC 052601 1961/07/04 12.30 MC 052601 1961/07/05 12.30 MC 052601 1961/07/06 12.10 MC 052601 1961/07/07 12.10 MC 052601 1961/07/08 14.20 MC 052601 1961/07/09 19.30 MC 052601 1961/07/10 19.90 MC 052601 1961/07/11 21.70 MC 052601 1961/07/12 21.70 MC 052601 1961/07/13 22.30 MC 052601 1961/07/14 32.30 MC 052601 1961/07/15 34.00 MC 052601 1961/07/16 37.10 MC 052601 1961/07/17 35.40 MC 052601 1961/07/18 31.70 MC 052601 1961/07/19 36.00 MC 052601 1961/07/20 32.30 MC 052601 1961/07/21 29.40 MC 052601 1961/07/22 25.40 MC 052601 1961/07/23 25.10 MC 052601 1961/07/24 22.40 MC 052601 1961/07/25 19.90 MC 052601 1961/07/26 19.90 MC 052601 1961/07/27 19.90 MC 052601 1961/07/28 19.90 MC 052601 1961/07/29 21.70 MC 052601 1961/07/30 21.70 MC 052601 1961/07/31 19.30 MC 052601 1961/08/01 13.10 MC 052601 1961/08/02 13.00 MC 052601 1961/08/03 13.00 MC 052601 1961/08/04 12.90 MC 052601 1961/08/05 12.70 MC 052601 1961/08/06 11.60 MC 052601 1961/08/07 9.880 MC 052601 1961/08/08 9.490 MC 052601 1961/08/09 9.120 MC 052601 1961/08/10 8.350 MC 052601 1961/08/11 7.990 MC 052601 1961/08/12 7.620 MC 052601 1961/08/13 8.350 MC 052601 1961/08/14 8.350 MC 052601 1961/08/15 8.350 MC 052601 1961/08/16 8.350 MC 052601 1961/08/17 7.990 MC 052601 1961/08/18 7.620 MC 052601 1961/08/19 7.250 MC 052601 1961/08/20 7.190 MC 052601 1961/08/21 6.910 MC 052601 1961/08/22 6.910 MC 052601 1961/08/23 7.990 MC 052601 1961/08/24 6.710 MC 052601 1961/08/25 6.770 MC 052601 1961/08/26 6.910 MC 052601 1961/08/27 6.910 MC 052601 1961/08/28 6.910 MC 052601 1961/08/29 6.770 MC 052601 1961/08/30 6.770 MC 052601 1961/08/31 6.770 MC 052601 1961/09/01 6.770 MC 052601 1961/09/02 12.00 MC 052601 1961/09/03 12.00 MC 052601 1961/09/04 12.00 MC 052601 1961/09/05 13.30 MC 052601 1961/09/06 12.40 MC 052601 1961/09/07 11.60 MC 052601 1961/09/08 10.70 MC 052601 1961/09/09 9.880 MC 052601 1961/09/10 9.880 MC 052601 1961/09/11 9.120 MC 052601 1961/09/12 9.880 MC 052601 1961/09/13 11.60 MC 052601 1961/09/14 9.880 MC 052601 1961/09/15 11.60 MC 052601 1961/09/16 11.60 MC 052601 1961/09/17 11.50 MC 052601 1961/09/18 11.20 MC 052601 1961/09/19 11.20 MC 052601 1961/09/20 11.20 MC 052601 1961/09/21 11.20 MC 052601 1961/09/22 11.00 MC 052601 1961/09/23 10.70 MC 052601 1961/09/24 10.70 MC 052601 1961/09/25 9.490 MC 052601 1961/09/26 9.120 MC 052601 1961/09/27 9.120 MC 052601 1961/09/28 8.350 MC 052601 1961/09/29 7.900 MC 052601 1961/09/30 7.250 MC 052601 1961/10/01 5.470 MC 052601 1961/10/02 5.750 MC 052601 1961/10/03 6.060 MC 052601 1961/10/04 5.800 MC 052601 1961/10/05 5.380 MC 052601 1961/10/06 4.980 MC 052601 1961/10/07 4.700 MC 052601 1961/10/08 4.470 MC 052601 1961/10/09 4.330 MC 052601 1961/10/10 4.130 MC 052601 1961/10/11 4.130 MC 052601 1961/10/12 3.940 MC 052601 1961/10/13 3.880 MC 052601 1961/10/14 3.680 MC 052601 1961/10/15 3.620 MC 052601 1961/10/16 3.600 MC 052601 1961/10/17 3.450 MC 052601 1961/10/18 3.230 MC 052601 1961/10/19 7.730 MC 052601 1961/10/20 6.990 MC 052601 1961/10/21 3.140 MC 052601 1961/10/22 3.060 MC 052601 1961/10/23 2.830 MC 052601 1961/10/24 2.720 MC 052601 1961/10/25 2.580 MC 052601 1961/10/26 2.550 MC 052601 1961/10/27 2.660 MC 052601 1961/10/28 2.550 MC 052601 1961/10/29 2.580 MC 052601 1961/10/30 2.660 MC 052601 1961/10/31 2.720 MC 052601 1961/11/01 2.720 MC 052601 1961/11/02 2.550 MC 052601 1961/11/03 2.440 MC 052601 1961/11/04 2.660 MC 052601 1961/11/05 2.550 MC 052601 1961/11/06 2.520 MC 052601 1961/11/07 2.520 MC 052601 1961/11/08 2.550 MC 052601 1961/11/09 2.490 MC 052601 1961/11/10 2.440 MC 052601 1961/11/11 2.550 MC 052601 1961/11/12 2.520 MC 052601 1961/11/13 2.550 MC 052601 1961/11/14 2.780 MC 052601 1961/11/15 3.170 MC 052601 1961/11/16 3.260 MC 052601 1961/11/17 3.940 MC 052601 1961/11/18 3.540 MC 052601 1961/11/19 3.310 MC 052601 1961/11/20 3.230 MC 052601 1961/11/21 3.170 MC 052601 1961/11/22 2.780 MC 052601 1961/11/23 2.660 MC 052601 1961/11/24 2.550 MC 052601 1961/11/25 2.520 MC 052601 1961/11/26 2.550 MC 052601 1961/11/27 2.630 MC 052601 1961/11/28 2.550 MC 052601 1961/11/29 2.630 MC 052601 1961/11/30 2.720 MC 052601 1961/12/01 2.720 MC 052601 1961/12/02 2.660 MC 052601 1961/12/03 2.660 MC 052601 1961/12/04 2.720 MC 052601 1961/12/05 10.30 MC 052601 1961/12/06 10.10 MC 052601 1961/12/07 12.10 MC 052601 1961/12/08 12.10 MC 052601 1961/12/09 12.20 MC 052601 1961/12/10 12.40 MC 052601 1961/12/11 12.30 MC 052601 1961/12/12 12.30 MC 052601 1961/12/13 14.50 MC 052601 1961/12/14 14.60 MC 052601 1961/12/15 16.20 MC 052601 1961/12/16 21.00 MC 052601 1961/12/17 22.00 MC 052601 1961/12/18 22.00 MC 052601 1961/12/19 18.90 MC 052601 1961/12/20 13.30 MC 052601 1961/12/21 7.650 R 052601 1961/12/22 7.650 R 052601 1961/12/23 7.650 R 052601 1961/12/24 7.650 R 052601 1961/12/25 7.650 R 052601 1961/12/26 7.650 R 052601 1961/12/27 7.650 R 052601 1961/12/28 7.650 R 052601 1961/12/29 7.650 R 052601 1961/12/30 7.650 R 052601 1961/12/31 7.650 R 052601 1962/01/01 4.330 R 052601 1962/01/02 4.130 R 052601 1962/01/03 3.620 R 052601 1962/01/04 3.310 R 052601 1962/01/05 3.140 R 052601 1962/01/06 3.000 R 052601 1962/01/07 2.920 R 052601 1962/01/08 2.830 R 052601 1962/01/09 3.400 R 052601 1962/01/10 3.820 R 052601 1962/01/11 3.940 R 052601 1962/01/12 3.880 R 052601 1962/01/13 3.880 R 052601 1962/01/14 3.820 R 052601 1962/01/15 3.790 R 052601 1962/01/16 4.590 R 052601 1962/01/17 3.790 R 052601 1962/01/18 3.260 R 052601 1962/01/19 4.280 R 052601 1962/01/20 5.150 R 052601 1962/01/21 5.270 R 052601 1962/01/22 5.470 R 052601 1962/01/23 5.800 R 052601 1962/01/24 5.890 R 052601 1962/01/25 5.950 R 052601 1962/01/26 6.060 R 052601 1962/01/27 6.200 R 052601 1962/01/28 6.310 R 052601 1962/01/29 6.310 R 052601 1962/01/30 6.370 R 052601 1962/01/31 6.510 R 052601 1962/02/01 6.600 R 052601 1962/02/02 6.650 R 052601 1962/02/03 6.260 R 052601 1962/02/04 6.120 R 052601 1962/02/05 6.000 R 052601 1962/02/06 5.520 R 052601 1962/02/07 4.700 R 052601 1962/02/08 4.810 R 052601 1962/02/09 4.760 R 052601 1962/02/10 4.930 R 052601 1962/02/11 5.040 R 052601 1962/02/12 4.980 R 052601 1962/02/13 4.870 R 052601 1962/02/14 4.760 R 052601 1962/02/15 4.590 R 052601 1962/02/16 4.420 R 052601 1962/02/17 4.330 R 052601 1962/02/18 4.390 R 052601 1962/02/19 4.470 R 052601 1962/02/20 4.420 R 052601 1962/02/21 4.470 R 052601 1962/02/22 4.590 R 052601 1962/02/23 4.640 R 052601 1962/02/24 4.760 R 052601 1962/02/25 4.640 R 052601 1962/02/26 4.390 R 052601 1962/02/27 4.220 R 052601 1962/02/28 4.080 R 052601 1962/03/01 4.080 R 052601 1962/03/02 3.960 R 052601 1962/03/03 4.020 R 052601 1962/03/04 3.940 R 052601 1962/03/05 4.020 R 052601 1962/03/06 3.940 R 052601 1962/03/07 3.940 R 052601 1962/03/08 3.740 R 052601 1962/03/09 3.600 R 052601 1962/03/10 3.310 R 052601 1962/03/11 3.230 R 052601 1962/03/12 3.310 R 052601 1962/03/13 3.540 R 052601 1962/03/14 4.080 R 052601 1962/03/15 4.330 R 052601 1962/03/16 4.160 R 052601 1962/03/17 4.590 R 052601 1962/03/18 5.750 R 052601 1962/03/19 12.30 R 052601 1962/03/20 7.360 R 052601 1962/03/21 6.800 R 052601 1962/03/22 6.310 R 052601 1962/03/23 6.200 R 052601 1962/03/24 5.950 R 052601 1962/03/25 5.580 R 052601 1962/03/26 5.270 R 052601 1962/03/27 5.320 R 052601 1962/03/28 6.120 R 052601 1962/03/29 11.50 R 052601 1962/03/30 15.80 R 052601 1962/03/31 19.70 R 052601 1962/04/01 20.80 R 052601 1962/04/02 21.70 R 052601 1962/04/03 22.90 R 052601 1962/04/04 22.90 R 052601 1962/04/05 27.80 R 052601 1962/04/06 32.60 MC 052601 1962/04/07 46.20 MC 052601 1962/04/08 66.30 MC 052601 1962/04/09 74.50 MC 052601 1962/04/10 99.40 MC 052601 1962/04/11 96.00 MC 052601 1962/04/12 96.60 MC 052601 1962/04/13 90.00 MC 052601 1962/04/14 79.90 MC 052601 1962/04/15 76.50 MC 052601 1962/04/16 68.00 MC 052601 1962/04/17 63.10 MC 052601 1962/04/18 60.30 MC 052601 1962/04/19 57.80 MC 052601 1962/04/20 56.10 MC 052601 1962/04/21 57.50 MC 052601 1962/04/22 62.30 MC 052601 1962/04/23 78.20 MC 052601 1962/04/24 84.10 MC 052601 1962/04/25 84.40 MC 052601 1962/04/26 82.40 MC 052601 1962/04/27 78.70 MC 052601 1962/04/28 76.70 MC 052601 1962/04/29 81.00 MC 052601 1962/04/30 86.90 MC 052601 1962/05/01 89.80 MC 052601 1962/05/02 95.70 MC 052601 1962/05/03 98.00 MC 052601 1962/05/04 100.0 MC 052601 1962/05/05 100.0 MC 052601 1962/05/06 96.80 MC 052601 1962/05/07 90.90 MC 052601 1962/05/08 85.80 MC 052601 1962/05/09 78.70 MC 052601 1962/05/10 71.10 MC 052601 1962/05/11 61.20 MC 052601 1962/05/12 54.40 MC 052601 1962/05/13 47.30 MC 052601 1962/05/14 43.00 MC 052601 1962/05/15 39.10 MC 052601 1962/05/16 35.70 MC 052601 1962/05/17 31.70 MC 052601 1962/05/18 30.60 MC 052601 1962/05/19 27.60 MC 052601 1962/05/20 26.00 MC 052601 1962/05/21 23.50 MC 052601 1962/05/22 22.10 MC 052601 1962/05/23 20.80 MC 052601 1962/05/24 23.50 MC 052601 1962/05/25 18.60 MC 052601 1962/05/26 17.50 MC 052601 1962/05/27 18.00 MC 052601 1962/05/28 17.50 MC 052601 1962/05/29 16.80 MC 052601 1962/05/30 16.10 MC 052601 1962/05/31 14.50 J 052601 1962/06/01 13.40 MC 052601 1962/06/02 12.80 MC 052601 1962/06/03 12.20 MC 052601 1962/06/04 11.60 MC 052601 1962/06/05 11.10 MC 052601 1962/06/06 10.20 MC 052601 1962/06/07 9.060 MC 052601 1962/06/08 8.100 MC 052601 1962/06/09 7.730 MC 052601 1962/06/10 8.100 MC 052601 1962/06/11 8.270 MC 052601 1962/06/12 8.040 MC 052601 1962/06/13 7.870 MC 052601 1962/06/14 7.140 MC 052601 1962/06/15 6.200 MC 052601 1962/06/16 5.690 MC 052601 1962/06/17 4.980 MC 052601 1962/06/18 4.330 MC 052601 1962/06/19 4.640 MC 052601 1962/06/20 4.390 MC 052601 1962/06/21 3.940 MC 052601 1962/06/22 3.310 MC 052601 1962/06/23 2.720 MC 052601 1962/06/24 2.630 MC 052601 1962/06/25 5.040 MC 052601 1962/06/26 4.810 MC 052601 1962/06/27 4.530 MC 052601 1962/06/28 4.220 MC 052601 1962/06/29 3.600 MC 052601 1962/06/30 3.090 MC 052601 1962/07/01 3.000 MC 052601 1962/07/02 3.260 MC 052601 1962/07/03 3.090 MC 052601 1962/07/04 2.920 MC 052601 1962/07/05 2.550 MC 052601 1962/07/06 2.150 MC 052601 1962/07/07 3.230 MC 052601 1962/07/08 3.620 MC 052601 1962/07/09 3.600 MC 052601 1962/07/10 4.080 MC 052601 1962/07/11 4.330 J 052601 1962/07/12 4.590 MC 052601 1962/07/13 5.890 MC 052601 1962/07/14 6.940 MC 052601 1962/07/15 6.260 MC 052601 1962/07/16 6.200 MC 052601 1962/07/17 6.260 MC 052601 1962/07/18 6.310 MC 052601 1962/07/19 6.460 MC 052601 1962/07/20 6.510 MC 052601 1962/07/21 6.460 MC 052601 1962/07/22 6.460 MC 052601 1962/07/23 6.370 MC 052601 1962/07/24 6.370 MC 052601 1962/07/25 6.310 MC 052601 1962/07/26 6.990 MC 052601 1962/07/27 20.40 MC 052601 1962/07/28 27.60 MC 052601 1962/07/29 26.60 MC 052601 1962/07/30 25.10 MC 052601 1962/07/31 23.50 MC 052601 1962/08/01 23.20 MC 052601 1962/08/02 23.10 MC 052601 1962/08/03 19.70 MC 052601 1962/08/04 17.40 MC 052601 1962/08/05 17.10 MC 052601 1962/08/06 15.50 MC 052601 1962/08/07 13.90 MC 052601 1962/08/08 14.10 MC 052601 1962/08/09 14.30 MC 052601 1962/08/10 13.40 MC 052601 1962/08/11 12.40 MC 052601 1962/08/12 11.80 MC 052601 1962/08/13 11.30 MC 052601 1962/08/14 11.50 MC 052601 1962/08/15 11.80 MC 052601 1962/08/16 11.40 MC 052601 1962/08/17 10.80 MC 052601 1962/08/18 10.20 MC 052601 1962/08/19 9.680 MC 052601 1962/08/20 8.270 MC 052601 1962/08/21 6.460 MC 052601 1962/08/22 5.890 MC 052601 1962/08/23 6.460 MC 052601 1962/08/24 6.650 MC 052601 1962/08/25 6.850 MC 052601 1962/08/26 6.800 MC 052601 1962/08/27 6.650 MC 052601 1962/08/28 6.850 MC 052601 1962/08/29 6.990 MC 052601 1962/08/30 6.600 MC 052601 1962/08/31 6.200 MC 052601 1962/09/01 6.510 MC 052601 1962/09/02 6.370 MC 052601 1962/09/03 6.260 MC 052601 1962/09/04 6.120 MC 052601 1962/09/05 6.460 MC 052601 1962/09/06 6.120 MC 052601 1962/09/07 5.890 MC 052601 1962/09/08 5.750 MC 052601 1962/09/09 5.100 MC 052601 1962/09/10 4.700 MC 052601 1962/09/11 9.460 MC 052601 1962/09/12 10.40 MC 052601 1962/09/13 10.60 MC 052601 1962/09/14 11.10 MC 052601 1962/09/15 18.00 MC 052601 1962/09/16 16.80 MC 052601 1962/09/17 16.50 MC 052601 1962/09/18 18.80 MC 052601 1962/09/19 22.50 MC 052601 1962/09/20 24.60 MC 052601 1962/09/21 30.30 MC 052601 1962/09/22 28.20 MC 052601 1962/09/23 25.40 MC 052601 1962/09/24 22.80 MC 052601 1962/09/25 21.40 MC 052601 1962/09/26 19.80 MC 052601 1962/09/27 18.70 MC 052601 1962/09/28 16.30 MC 052601 1962/09/29 15.80 MC 052601 1962/09/30 15.20 MC 052601 1962/10/01 14.70 MC 052601 1962/10/02 14.70 MC 052601 1962/10/03 14.60 MC 052601 1962/10/04 14.50 MC 052601 1962/10/05 17.40 MC 052601 1962/10/06 21.90 MC 052601 1962/10/07 23.20 MC 052601 1962/10/08 25.00 MC 052601 1962/10/09 24.40 MC 052601 1962/10/10 24.80 MC 052601 1962/10/11 22.70 MC 052601 1962/10/12 26.80 MC 052601 1962/10/13 26.20 MC 052601 1962/10/14 25.10 MC 052601 1962/10/15 24.40 MC 052601 1962/10/16 23.20 MC 052601 1962/10/17 22.70 MC 052601 1962/10/18 21.50 MC 052601 1962/10/19 20.20 MC 052601 1962/10/20 20.00 MC 052601 1962/10/21 20.30 MC 052601 1962/10/22 20.00 MC 052601 1962/10/23 25.50 MC 052601 1962/10/24 24.00 MC 052601 1962/10/25 23.90 MC 052601 1962/10/26 23.60 MC 052601 1962/10/27 22.80 MC 052601 1962/10/28 22.00 MC 052601 1962/10/29 21.20 MC 052601 1962/10/30 20.00 MC 052601 1962/10/31 20.20 MC 052601 1962/11/01 20.40 MC 052601 1962/11/02 20.70 MC 052601 1962/11/03 21.00 MC 052601 1962/11/04 21.20 MC 052601 1962/11/05 19.70 MC 052601 1962/11/06 16.60 MC 052601 1962/11/07 16.70 MC 052601 1962/11/08 16.90 MC 052601 1962/11/09 17.10 MC 052601 1962/11/10 17.20 MC 052601 1962/11/11 26.70 MC 052601 1962/11/12 45.90 MC 052601 1962/11/13 44.70 MC 052601 1962/11/14 44.20 MC 052601 1962/11/15 41.90 MC 052601 1962/11/16 40.50 MC 052601 1962/11/17 39.10 MC 052601 1962/11/18 38.20 MC 052601 1962/11/19 27.80 MC 052601 1962/11/20 24.20 MC 052601 1962/11/21 22.90 MC 052601 1962/11/22 20.20 MC 052601 1962/11/23 19.10 MC 052601 1962/11/24 17.70 MC 052601 1962/11/25 16.50 MC 052601 1962/11/26 15.50 MC 052601 1962/11/27 14.60 MC 052601 1962/11/28 13.10 MC 052601 1962/11/29 12.60 MC 052601 1962/11/30 12.50 MC 052601 1962/12/01 12.30 MC 052601 1962/12/02 11.50 MC 052601 1962/12/03 11.10 MC 052601 1962/12/04 10.30 MC 052601 1962/12/05 7.360 MC 052601 1962/12/06 7.280 MC 052601 1962/12/07 8.980 MC 052601 1962/12/08 9.630 MC 052601 1962/12/09 9.770 MC 052601 1962/12/10 9.680 MC 052601 1962/12/11 12.70 MC 052601 1962/12/12 15.50 MC 052601 1962/12/13 14.60 MC 052601 1962/12/14 14.20 MC 052601 1962/12/15 13.80 MC 052601 1962/12/16 13.30 MC 052601 1962/12/17 11.20 MC 052601 1962/12/18 10.40 MC 052601 1962/12/19 9.060 MC 052601 1962/12/20 8.890 MC 052601 1962/12/21 8.410 R 052601 1962/12/22 8.100 R 052601 1962/12/23 7.960 R 052601 1962/12/24 8.380 R 052601 1962/12/25 7.820 R 052601 1962/12/26 7.650 R 052601 1962/12/27 6.710 R 052601 1962/12/28 6.800 R 052601 1962/12/29 6.800 R 052601 1962/12/30 6.650 R 052601 1962/12/31 6.650 R 052601 1963/01/01 6.800 R 052601 1963/01/02 6.850 R 052601 1963/01/03 6.940 R 052601 1963/01/04 6.710 R 052601 1963/01/05 6.710 R 052601 1963/01/06 6.460 R 052601 1963/01/07 6.460 R 052601 1963/01/08 6.200 R 052601 1963/01/09 5.690 R 052601 1963/01/10 5.380 R 052601 1963/01/11 4.530 R 052601 1963/01/12 4.160 R 052601 1963/01/13 3.480 R 052601 1963/01/14 2.940 R 052601 1963/01/15 3.140 R 052601 1963/01/16 3.400 R 052601 1963/01/17 2.940 R 052601 1963/01/18 3.820 R 052601 1963/01/19 3.880 R 052601 1963/01/20 3.960 R 052601 1963/01/21 3.790 R 052601 1963/01/22 3.480 R 052601 1963/01/23 4.080 R 052601 1963/01/24 4.530 R 052601 1963/01/25 4.590 R 052601 1963/01/26 4.530 R 052601 1963/01/27 4.420 R 052601 1963/01/28 4.530 R 052601 1963/01/29 4.700 R 052601 1963/01/30 4.870 R 052601 1963/01/31 4.870 R 052601 1963/02/01 4.760 R 052601 1963/02/02 4.640 R 052601 1963/02/03 4.640 R 052601 1963/02/04 4.700 R 052601 1963/02/05 4.980 R 052601 1963/02/06 5.320 R 052601 1963/02/07 6.060 R 052601 1963/02/08 6.060 R 052601 1963/02/09 5.380 R 052601 1963/02/10 5.210 R 052601 1963/02/11 5.040 R 052601 1963/02/12 4.760 R 052601 1963/02/13 4.530 R 052601 1963/02/14 4.280 R 052601 1963/02/15 3.600 R 052601 1963/02/16 3.450 R 052601 1963/02/17 3.400 R 052601 1963/02/18 3.230 R 052601 1963/02/19 3.260 R 052601 1963/02/20 3.370 R 052601 1963/02/21 3.400 R 052601 1963/02/22 4.080 R 052601 1963/02/23 3.620 R 052601 1963/02/24 3.140 R 052601 1963/02/25 2.700 R 052601 1963/02/26 2.550 R 052601 1963/02/27 2.370 R 052601 1963/02/28 2.160 J 052601 1963/03/01 1.300 R 052601 1963/03/02 3.060 R 052601 1963/03/03 1.800 R 052601 1963/03/04 2.590 R 052601 1963/03/05 2.920 R 052601 1963/03/06 2.830 R 052601 1963/03/07 2.920 R 052601 1963/03/08 2.550 R 052601 1963/03/09 2.480 R 052601 1963/03/10 2.510 R 052601 1963/03/11 2.590 R 052601 1963/03/12 2.480 R 052601 1963/03/13 2.370 R 052601 1963/03/14 2.620 R 052601 1963/03/15 3.060 R 052601 1963/03/16 3.310 R 052601 1963/03/17 2.550 R 052601 1963/03/18 2.060 R 052601 1963/03/19 1.990 R 052601 1963/03/20 1.920 R 052601 1963/03/21 2.920 R 052601 1963/03/22 2.830 R 052601 1963/03/23 2.660 R 052601 1963/03/24 2.510 R 052601 1963/03/25 2.330 R 052601 1963/03/26 3.310 R 052601 1963/03/27 4.700 R 052601 1963/03/28 7.080 R 052601 1963/03/29 8.580 R 052601 1963/03/30 10.70 R 052601 1963/03/31 13.50 R 052601 1963/04/01 16.30 R 052601 1963/04/02 17.20 R 052601 1963/04/03 18.30 R 052601 1963/04/04 19.10 R 052601 1963/04/05 20.20 R 052601 1963/04/06 22.50 R 052601 1963/04/07 26.20 R 052601 1963/04/08 28.60 R 052601 1963/04/09 31.40 R 052601 1963/04/10 34.00 MC 052601 1963/04/11 36.20 MC 052601 1963/04/12 36.80 MC 052601 1963/04/13 39.40 MC 052601 1963/04/14 46.20 MC 052601 1963/04/15 50.10 MC 052601 1963/04/16 52.70 MC 052601 1963/04/17 57.80 MC 052601 1963/04/18 65.10 MC 052601 1963/04/19 74.20 MC 052601 1963/04/20 79.00 MC 052601 1963/04/21 85.80 MC 052601 1963/04/22 93.40 MC 052601 1963/04/23 98.00 MC 052601 1963/04/24 92.30 MC 052601 1963/04/25 87.50 MC 052601 1963/04/26 79.30 MC 052601 1963/04/27 72.20 MC 052601 1963/04/28 67.10 MC 052601 1963/04/29 61.20 MC 052601 1963/04/30 58.30 MC 052601 1963/05/01 69.70 MC 052601 1963/05/02 73.10 MC 052601 1963/05/03 73.60 MC 052601 1963/05/04 72.20 MC 052601 1963/05/05 67.10 MC 052601 1963/05/06 63.10 MC 052601 1963/05/07 58.30 MC 052601 1963/05/08 54.40 MC 052601 1963/05/09 49.30 MC 052601 1963/05/10 44.20 MC 052601 1963/05/11 39.90 MC 052601 1963/05/12 36.50 MC 052601 1963/05/13 34.80 MC 052601 1963/05/14 33.70 MC 052601 1963/05/15 31.10 MC 052601 1963/05/16 28.20 MC 052601 1963/05/17 26.80 MC 052601 1963/05/18 27.90 MC 052601 1963/05/19 32.30 MC 052601 1963/05/20 32.80 MC 052601 1963/05/21 36.20 MC 052601 1963/05/22 34.00 MC 052601 1963/05/23 31.40 MC 052601 1963/05/24 28.30 MC 052601 1963/05/25 25.70 MC 052601 1963/05/26 22.90 MC 052601 1963/05/27 20.20 MC 052601 1963/05/28 19.10 MC 052601 1963/05/29 18.30 MC 052601 1963/05/30 18.80 MC 052601 1963/05/31 17.20 MC 052601 1963/06/01 16.00 MC 052601 1963/06/02 13.20 MC 052601 1963/06/03 11.60 MC 052601 1963/06/04 11.10 MC 052601 1963/06/05 10.50 MC 052601 1963/06/06 9.770 MC 052601 1963/06/07 9.120 MC 052601 1963/06/08 8.660 MC 052601 1963/06/09 8.810 MC 052601 1963/06/10 8.270 MC 052601 1963/06/11 7.820 MC 052601 1963/06/12 7.590 MC 052601 1963/06/13 7.140 MC 052601 1963/06/14 6.710 MC 052601 1963/06/15 7.140 MC 052601 1963/06/16 6.800 MC 052601 1963/06/17 6.510 MC 052601 1963/06/18 6.850 MC 052601 1963/06/19 6.510 MC 052601 1963/06/20 6.650 MC 052601 1963/06/21 8.410 MC 052601 1963/06/22 9.850 MC 052601 1963/06/23 9.940 MC 052601 1963/06/24 9.630 MC 052601 1963/06/25 9.120 MC 052601 1963/06/26 9.060 MC 052601 1963/06/27 8.580 MC 052601 1963/06/28 8.580 MC 052601 1963/06/29 8.270 MC 052601 1963/06/30 7.360 MC 052601 1963/07/01 7.080 MC 052601 1963/07/02 6.940 MC 052601 1963/07/03 6.510 MC 052601 1963/07/04 6.060 MC 052601 1963/07/05 5.750 MC 052601 1963/07/06 5.380 MC 052601 1963/07/07 4.930 MC 052601 1963/07/08 4.700 MC 052601 1963/07/09 4.980 MC 052601 1963/07/10 3.140 MC 052601 1963/07/11 3.060 MC 052601 1963/07/12 2.790 MC 052601 1963/07/13 2.620 MC 052601 1963/07/14 2.510 MC 052601 1963/07/15 2.370 MC 052601 1963/07/16 2.480 MC 052601 1963/07/17 2.510 MC 052601 1963/07/18 2.550 MC 052601 1963/07/19 2.590 MC 052601 1963/07/20 2.550 MC 052601 1963/07/21 2.440 MC 052601 1963/07/22 2.590 MC 052601 1963/07/23 2.750 MC 052601 1963/07/24 2.700 MC 052601 1963/07/25 2.620 MC 052601 1963/07/26 2.550 MC 052601 1963/07/27 2.620 MC 052601 1963/07/28 2.700 MC 052601 1963/07/29 2.790 MC 052601 1963/07/30 2.480 MC 052601 1963/07/31 2.550 MC 052601 1963/08/01 1.920 MC 052601 1963/08/02 1.510 MC 052601 1963/08/03 1.300 MC 052601 1963/08/04 1.180 MC 052601 1963/08/05 1.020 MC 052601 1963/08/06 1.860 MC 052601 1963/08/07 2.330 MC 052601 1963/08/08 2.330 MC 052601 1963/08/09 2.480 MC 052601 1963/08/10 2.890 MC 052601 1963/08/11 2.400 MC 052601 1963/08/12 2.090 MC 052601 1963/08/13 2.190 MC 052601 1963/08/14 3.230 MC 052601 1963/08/15 3.000 MC 052601 1963/08/16 3.790 MC 052601 1963/08/17 3.940 MC 052601 1963/08/18 4.020 MC 052601 1963/08/19 3.880 MC 052601 1963/08/20 3.940 MC 052601 1963/08/21 4.640 MC 052601 1963/08/22 4.980 MC 052601 1963/08/23 4.870 MC 052601 1963/08/24 5.270 MC 052601 1963/08/25 6.370 MC 052601 1963/08/26 5.950 MC 052601 1963/08/27 6.200 MC 052601 1963/08/28 6.200 J 052601 1963/08/29 6.200 MC 052601 1963/08/30 6.260 MC 052601 1963/08/31 6.370 MC 052601 1963/09/01 6.260 MC 052601 1963/09/02 6.200 MC 052601 1963/09/03 6.120 MC 052601 1963/09/04 6.710 MC 052601 1963/09/05 7.730 MC 052601 1963/09/06 8.660 MC 052601 1963/09/07 8.890 MC 052601 1963/09/08 9.060 MC 052601 1963/09/09 8.720 MC 052601 1963/09/10 8.410 MC 052601 1963/09/11 7.730 MC 052601 1963/09/12 7.590 MC 052601 1963/09/13 16.60 MC 052601 1963/09/14 15.80 MC 052601 1963/09/15 14.70 MC 052601 1963/09/16 14.00 MC 052601 1963/09/17 14.00 MC 052601 1963/09/18 13.60 MC 052601 1963/09/19 13.20 MC 052601 1963/09/20 12.50 MC 052601 1963/09/21 12.00 MC 052601 1963/09/22 11.50 MC 052601 1963/09/23 10.10 MC 052601 1963/09/24 9.060 MC 052601 1963/09/25 8.410 MC 052601 1963/09/26 7.220 MC 052601 1963/09/27 7.280 MC 052601 1963/09/28 8.270 MC 052601 1963/09/29 11.40 MC 052601 1963/09/30 12.90 MC 052601 1963/10/01 12.20 MC 052601 1963/10/02 12.10 MC 052601 1963/10/03 11.80 MC 052601 1963/10/04 13.40 MC 052601 1963/10/05 13.80 MC 052601 1963/10/06 13.60 MC 052601 1963/10/07 13.60 MC 052601 1963/10/08 13.60 MC 052601 1963/10/09 13.00 MC 052601 1963/10/10 12.30 MC 052601 1963/10/11 11.80 MC 052601 1963/10/12 11.50 MC 052601 1963/10/13 11.10 MC 052601 1963/10/14 11.00 MC 052601 1963/10/15 10.50 MC 052601 1963/10/16 10.20 MC 052601 1963/10/17 9.850 MC 052601 1963/10/18 9.460 MC 052601 1963/10/19 9.060 MC 052601 1963/10/20 8.100 MC 052601 1963/10/21 7.730 MC 052601 1963/10/22 7.280 MC 052601 1963/10/23 7.080 MC 052601 1963/10/24 6.510 MC 052601 1963/10/25 6.710 MC 052601 1963/10/26 6.800 MC 052601 1963/10/27 6.510 MC 052601 1963/10/28 6.310 MC 052601 1963/10/29 5.690 MC 052601 1963/10/30 5.580 MC 052601 1963/10/31 5.320 MC 052601 1963/11/01 5.210 MC 052601 1963/11/02 5.100 MC 052601 1963/11/03 5.270 MC 052601 1963/11/04 5.320 MC 052601 1963/11/05 4.020 MC 052601 1963/11/06 3.960 MC 052601 1963/11/07 45.60 MC 052601 1963/11/08 91.20 MC 052601 1963/11/09 109.0 MC 052601 1963/11/10 106.0 MC 052601 1963/11/11 110.0 MC 052601 1963/11/12 123.0 MC 052601 1963/11/13 123.0 MC 052601 1963/11/14 98.50 MC 052601 1963/11/15 74.50 MC 052601 1963/11/16 73.60 MC 052601 1963/11/17 72.80 MC 052601 1963/11/18 57.80 MC 052601 1963/11/19 57.50 MC 052601 1963/11/20 57.80 MC 052601 1963/11/21 57.50 MC 052601 1963/11/22 43.30 MC 052601 1963/11/23 43.00 MC 052601 1963/11/24 38.80 MC 052601 1963/11/25 36.50 MC 052601 1963/11/26 33.70 MC 052601 1963/11/27 32.00 MC 052601 1963/11/28 27.60 MC 052601 1963/11/29 27.00 MC 052601 1963/11/30 50.70 MC 052601 1963/12/01 46.70 MC 052601 1963/12/02 43.30 MC 052601 1963/12/03 42.50 MC 052601 1963/12/04 41.30 MC 052601 1963/12/05 39.10 MC 052601 1963/12/06 35.40 MC 052601 1963/12/07 31.40 MC 052601 1963/12/08 27.90 MC 052601 1963/12/09 25.30 MC 052601 1963/12/10 24.70 MC 052601 1963/12/11 23.10 MC 052601 1963/12/12 22.50 MC 052601 1963/12/13 21.00 MC 052601 1963/12/14 19.90 MC 052601 1963/12/15 19.10 MC 052601 1963/12/16 18.20 R 052601 1963/12/17 17.60 R 052601 1963/12/18 16.50 R 052601 1963/12/19 15.30 R 052601 1963/12/20 13.80 R 052601 1963/12/21 12.80 R 052601 1963/12/22 9.680 R 052601 1963/12/23 9.630 R 052601 1963/12/24 9.200 R 052601 1963/12/25 9.060 R 052601 1963/12/26 9.370 R 052601 1963/12/27 8.890 R 052601 1963/12/28 8.500 R 052601 1963/12/29 8.500 R 052601 1963/12/30 8.350 R 052601 1963/12/31 8.180 R 052601 1964/01/01 8.100 R 052601 1964/01/02 7.730 R 052601 1964/01/03 7.500 R 052601 1964/01/04 6.850 R 052601 1964/01/05 5.580 R 052601 1964/01/06 4.870 R 052601 1964/01/07 4.080 R 052601 1964/01/08 4.390 R 052601 1964/01/09 5.040 R 052601 1964/01/10 5.150 R 052601 1964/01/11 5.270 R 052601 1964/01/12 4.870 R 052601 1964/01/13 5.520 R 052601 1964/01/14 5.800 R 052601 1964/01/15 5.580 R 052601 1964/01/16 5.750 R 052601 1964/01/17 5.520 R 052601 1964/01/18 5.690 R 052601 1964/01/19 5.750 R 052601 1964/01/20 6.170 R 052601 1964/01/21 9.540 R 052601 1964/01/22 9.850 R 052601 1964/01/23 9.370 R 052601 1964/01/24 9.460 R 052601 1964/01/25 12.30 R 052601 1964/01/26 13.60 R 052601 1964/01/27 13.50 R 052601 1964/01/28 12.40 R 052601 1964/01/29 11.90 R 052601 1964/01/30 11.40 R 052601 1964/01/31 11.00 R 052601 1964/02/01 10.60 R 052601 1964/02/02 9.940 R 052601 1964/02/03 9.540 R 052601 1964/02/04 8.580 R 052601 1964/02/05 8.040 R 052601 1964/02/06 7.960 R 052601 1964/02/07 7.650 R 052601 1964/02/08 7.500 R 052601 1964/02/09 7.500 R 052601 1964/02/10 7.280 R 052601 1964/02/11 7.080 R 052601 1964/02/12 6.510 R 052601 1964/02/13 6.990 R 052601 1964/02/14 6.990 R 052601 1964/02/15 6.800 R 052601 1964/02/16 6.650 R 052601 1964/02/17 6.510 R 052601 1964/02/18 5.890 R 052601 1964/02/19 5.800 R 052601 1964/02/20 5.800 R 052601 1964/02/21 5.750 R 052601 1964/02/22 5.690 R 052601 1964/02/23 5.640 R 052601 1964/02/24 5.580 R 052601 1964/02/25 5.750 R 052601 1964/02/26 5.890 R 052601 1964/02/27 5.750 R 052601 1964/02/28 5.470 R 052601 1964/02/29 5.520 R 052601 1964/03/01 5.470 R 052601 1964/03/02 5.320 R 052601 1964/03/03 5.470 R 052601 1964/03/04 5.580 R 052601 1964/03/05 9.680 R 052601 1964/03/06 16.70 R 052601 1964/03/07 22.40 R 052601 1964/03/08 23.20 R 052601 1964/03/09 22.70 R 052601 1964/03/10 19.90 R 052601 1964/03/11 16.60 R 052601 1964/03/12 15.20 R 052601 1964/03/13 14.00 R 052601 1964/03/14 12.80 R 052601 1964/03/15 10.40 R 052601 1964/03/16 9.060 R 052601 1964/03/17 7.650 R 052601 1964/03/18 7.820 R 052601 1964/03/19 7.960 R 052601 1964/03/20 7.820 R 052601 1964/03/21 7.730 R 052601 1964/03/22 7.730 R 052601 1964/03/23 7.730 R 052601 1964/03/24 7.730 R 052601 1964/03/25 7.590 R 052601 1964/03/26 7.360 MC 052601 1964/03/27 7.450 MC 052601 1964/03/28 7.280 MC 052601 1964/03/29 7.500 MC 052601 1964/03/30 7.590 MC 052601 1964/03/31 7.730 MC 052601 1964/04/01 7.870 MC 052601 1964/04/02 8.040 MC 052601 1964/04/03 7.820 MC 052601 1964/04/04 7.590 MC 052601 1964/04/05 7.220 MC 052601 1964/04/06 6.850 MC 052601 1964/04/07 7.960 MC 052601 1964/04/08 9.770 MC 052601 1964/04/09 14.20 MC 052601 1964/04/10 17.80 MC 052601 1964/04/11 22.70 MC 052601 1964/04/12 30.30 MC 052601 1964/04/13 43.90 MC 052601 1964/04/14 58.60 MC 052601 1964/04/15 84.40 MC 052601 1964/04/16 99.70 MC 052601 1964/04/17 105.0 MC 052601 1964/04/18 106.0 MC 052601 1964/04/19 103.0 MC 052601 1964/04/20 99.10 MC 052601 1964/04/21 90.30 MC 052601 1964/04/22 87.20 MC 052601 1964/04/23 95.10 MC 052601 1964/04/24 98.00 MC 052601 1964/04/25 95.70 MC 052601 1964/04/26 90.30 MC 052601 1964/04/27 86.90 MC 052601 1964/04/28 82.10 MC 052601 1964/04/29 78.70 MC 052601 1964/04/30 72.20 MC 052601 1964/05/01 65.10 MC 052601 1964/05/02 58.00 MC 052601 1964/05/03 52.70 MC 052601 1964/05/04 47.90 MC 052601 1964/05/05 42.50 MC 052601 1964/05/06 38.20 MC 052601 1964/05/07 34.50 MC 052601 1964/05/08 31.10 MC 052601 1964/05/09 29.20 MC 052601 1964/05/10 27.80 MC 052601 1964/05/11 24.60 MC 052601 1964/05/12 19.30 MC 052601 1964/05/13 18.10 MC 052601 1964/05/14 17.60 MC 052601 1964/05/15 17.00 MC 052601 1964/05/16 16.40 MC 052601 1964/05/17 16.10 MC 052601 1964/05/18 16.10 MC 052601 1964/05/19 16.30 MC 052601 1964/05/20 17.30 MC 052601 1964/05/21 16.80 MC 052601 1964/05/22 17.40 MC 052601 1964/05/23 17.20 MC 052601 1964/05/24 17.50 MC 052601 1964/05/25 18.50 MC 052601 1964/05/26 18.50 MC 052601 1964/05/27 18.20 MC 052601 1964/05/28 18.10 MC 052601 1964/05/29 17.40 MC 052601 1964/05/30 16.40 MC 052601 1964/05/31 15.90 MC 052601 1964/06/01 15.50 MC 052601 1964/06/02 15.10 MC 052601 1964/06/03 14.70 MC 052601 1964/06/04 14.00 MC 052601 1964/06/05 13.50 MC 052601 1964/06/06 12.40 MC 052601 1964/06/07 11.70 MC 052601 1964/06/08 11.10 MC 052601 1964/06/09 10.50 MC 052601 1964/06/10 10.40 MC 052601 1964/06/11 10.20 MC 052601 1964/06/12 9.600 MC 052601 1964/06/13 9.060 MC 052601 1964/06/14 8.640 MC 052601 1964/06/15 8.240 MC 052601 1964/06/16 7.990 MC 052601 1964/06/17 6.940 MC 052601 1964/06/18 4.730 MC 052601 1964/06/19 4.500 MC 052601 1964/06/20 4.110 MC 052601 1964/06/21 3.430 MC 052601 1964/06/22 3.230 MC 052601 1964/06/23 3.600 MC 052601 1964/06/24 3.090 MC 052601 1964/06/25 3.030 MC 052601 1964/06/26 2.940 MC 052601 1964/06/27 2.860 MC 052601 1964/06/28 2.890 MC 052601 1964/06/29 2.940 MC 052601 1964/06/30 3.030 MC 052601 1964/07/01 3.030 MC 052601 1964/07/02 3.280 MC 052601 1964/07/03 3.230 MC 052601 1964/07/04 3.310 MC 052601 1964/07/05 3.570 MC 052601 1964/07/06 3.820 MC 052601 1964/07/07 4.330 MC 052601 1964/07/08 4.190 MC 052601 1964/07/09 3.960 MC 052601 1964/07/10 3.770 MC 052601 1964/07/11 3.710 MC 052601 1964/07/12 3.680 MC 052601 1964/07/13 3.680 MC 052601 1964/07/14 3.960 MC 052601 1964/07/15 3.820 J 052601 1964/07/16 3.770 MC 052601 1964/07/17 3.710 MC 052601 1964/07/18 3.680 MC 052601 1964/07/19 4.790 MC 052601 1964/07/20 4.560 MC 052601 1964/07/21 4.450 MC 052601 1964/07/22 4.160 MC 052601 1964/07/23 4.160 MC 052601 1964/07/24 4.110 MC 052601 1964/07/25 4.080 MC 052601 1964/07/26 3.770 MC 052601 1964/07/27 3.510 MC 052601 1964/07/28 3.400 MC 052601 1964/07/29 3.370 MC 052601 1964/07/30 3.960 MC 052601 1964/07/31 3.740 MC 052601 1964/08/01 3.450 MC 052601 1964/08/02 3.200 MC 052601 1964/08/03 3.030 MC 052601 1964/08/04 3.400 MC 052601 1964/08/05 3.600 MC 052601 1964/08/06 3.540 MC 052601 1964/08/07 3.340 MC 052601 1964/08/08 3.170 MC 052601 1964/08/09 2.920 MC 052601 1964/08/10 2.710 MC 052601 1964/08/11 3.680 MC 052601 1964/08/12 3.740 MC 052601 1964/08/13 3.770 MC 052601 1964/08/14 3.880 MC 052601 1964/08/15 3.480 MC 052601 1964/08/16 3.230 MC 052601 1964/08/17 2.920 MC 052601 1964/08/18 3.200 MC 052601 1964/08/19 3.090 MC 052601 1964/08/20 3.430 MC 052601 1964/08/21 3.230 MC 052601 1964/08/22 3.060 MC 052601 1964/08/23 3.030 MC 052601 1964/08/24 2.730 MC 052601 1964/08/25 3.910 MC 052601 1964/08/26 3.770 MC 052601 1964/08/27 3.170 MC 052601 1964/08/28 2.940 MC 052601 1964/08/29 2.860 MC 052601 1964/08/30 2.720 MC 052601 1964/08/31 2.550 MC 052601 1964/09/01 2.510 MC 052601 1964/09/02 2.380 MC 052601 1964/09/03 2.380 MC 052601 1964/09/04 2.220 MC 052601 1964/09/05 2.260 MC 052601 1964/09/06 1.350 MC 052601 1964/09/07 0.780 MC 052601 1964/09/08 0.640 MC 052601 1964/09/09 1.740 MC 052601 1964/09/10 2.180 MC 052601 1964/09/11 1.840 MC 052601 1964/09/12 1.400 MC 052601 1964/09/13 0.870 MC 052601 1964/09/14 0.750 MC 052601 1964/09/15 1.980 MC 052601 1964/09/16 2.020 MC 052601 1964/09/17 1.910 MC 052601 1964/09/18 1.980 MC 052601 1964/09/19 1.940 MC 052601 1964/09/20 0.910 MC 052601 1964/09/21 0.630 MC 052601 1964/09/22 1.330 MC 052601 1964/09/23 1.970 MC 052601 1964/09/24 2.010 MC 052601 1964/09/25 1.970 MC 052601 1964/09/26 1.970 MC 052601 1964/09/27 1.180 MC 052601 1964/09/28 0.760 MC 052601 1964/09/29 2.000 MC 052601 1964/09/30 2.040 MC 052601 1964/10/01 1.890 MC 052601 1964/10/02 1.260 MC 052601 1964/10/03 1.320 MC 052601 1964/10/04 0.980 MC 052601 1964/10/05 0.640 MC 052601 1964/10/06 1.960 MC 052601 1964/10/07 1.990 MC 052601 1964/10/08 1.950 MC 052601 1964/10/09 1.990 MC 052601 1964/10/10 1.950 MC 052601 1964/10/11 1.000 MC 052601 1964/10/12 0.570 MC 052601 1964/10/13 1.840 MC 052601 1964/10/14 1.910 MC 052601 1964/10/15 0.550 MC 052601 1964/10/16 0.550 MC 052601 1964/10/17 0.550 MC 052601 1964/10/18 0.550 MC 052601 1964/10/19 0.510 MC 052601 1964/10/20 1.490 MC 052601 1964/10/21 0.990 MC 052601 1964/10/22 1.900 MC 052601 1964/10/23 2.080 MC 052601 1964/10/24 2.120 MC 052601 1964/10/25 1.790 MC 052601 1964/10/26 0.550 MC 052601 1964/10/27 1.750 MC 052601 1964/10/28 1.300 MC 052601 1964/10/29 0.990 MC 052601 1964/10/30 1.820 MC 052601 1964/10/31 0.930 MC 052601 1964/11/01 0.600 MC 052601 1964/11/02 0.520 MC 052601 1964/11/03 1.710 MC 052601 1964/11/04 1.680 MC 052601 1964/11/05 1.740 MC 052601 1964/11/06 2.710 MC 052601 1964/11/07 2.340 MC 052601 1964/11/08 2.060 MC 052601 1964/11/09 1.740 MC 052601 1964/11/10 2.330 MC 052601 1964/11/11 2.410 MC 052601 1964/11/12 2.450 MC 052601 1964/11/13 2.620 MC 052601 1964/11/14 2.410 MC 052601 1964/11/15 2.020 MC 052601 1964/11/16 2.060 MC 052601 1964/11/17 2.210 MC 052601 1964/11/18 2.320 R 052601 1964/11/19 2.320 R 052601 1964/11/20 2.490 R 052601 1964/11/21 2.270 R 052601 1964/11/22 2.010 R 052601 1964/11/23 1.980 R 052601 1964/11/24 2.040 R 052601 1964/11/25 2.270 R 052601 1964/11/26 6.090 MC 052601 1964/11/27 6.340 MC 052601 1964/11/28 6.090 MC 052601 1964/11/29 5.830 MC 052601 1964/11/30 5.580 MC 052601 1964/12/01 5.520 R 052601 1964/12/02 5.380 R 052601 1964/12/03 5.180 R 052601 1964/12/04 5.100 R 052601 1964/12/05 5.100 R 052601 1964/12/06 5.070 R 052601 1964/12/07 5.010 R 052601 1964/12/08 4.930 R 052601 1964/12/09 4.900 R 052601 1964/12/10 4.870 R 052601 1964/12/11 4.870 R 052601 1964/12/12 4.900 R 052601 1964/12/13 4.870 R 052601 1964/12/14 4.810 R 052601 1964/12/15 4.620 R 052601 1964/12/16 4.280 R 052601 1964/12/17 4.160 R 052601 1964/12/18 3.960 R 052601 1964/12/19 3.820 R 052601 1964/12/20 3.680 R 052601 1964/12/21 3.880 R 052601 1964/12/22 3.910 R 052601 1964/12/23 4.810 R 052601 1964/12/24 15.60 MC 052601 1964/12/25 23.20 MC 052601 1964/12/26 26.60 MC 052601 1964/12/27 20.20 MC 052601 1964/12/28 19.50 MC 052601 1964/12/29 23.00 MC 052601 1964/12/30 23.40 MC 052601 1964/12/31 22.30 MC 052601 1965/01/01 20.20 R 052601 1965/01/02 19.50 R 052601 1965/01/03 18.10 R 052601 1965/01/04 16.80 R 052601 1965/01/05 16.60 R 052601 1965/01/06 15.70 R 052601 1965/01/07 14.90 R 052601 1965/01/08 13.90 R 052601 1965/01/09 12.70 R 052601 1965/01/10 11.60 R 052601 1965/01/11 10.90 R 052601 1965/01/12 10.20 R 052601 1965/01/13 9.490 R 052601 1965/01/14 8.780 R 052601 1965/01/15 8.210 R 052601 1965/01/16 7.700 R 052601 1965/01/17 7.360 R 052601 1965/01/18 6.090 R 052601 1965/01/19 4.670 R 052601 1965/01/20 4.360 R 052601 1965/01/21 4.280 R 052601 1965/01/22 4.300 R 052601 1965/01/23 4.420 R 052601 1965/01/24 4.560 R 052601 1965/01/25 4.530 R 052601 1965/01/26 4.450 R 052601 1965/01/27 4.300 R 052601 1965/01/28 4.190 R 052601 1965/01/29 4.080 R 052601 1965/01/30 4.080 R 052601 1965/01/31 4.020 R 052601 1965/02/01 3.940 R 052601 1965/02/02 3.820 R 052601 1965/02/03 3.710 R 052601 1965/02/04 3.710 R 052601 1965/02/05 3.790 R 052601 1965/02/06 3.880 R 052601 1965/02/07 3.850 R 052601 1965/02/08 3.850 R 052601 1965/02/09 7.960 R 052601 1965/02/10 7.220 R 052601 1965/02/11 6.800 R 052601 1965/02/12 6.540 R 052601 1965/02/13 6.370 R 052601 1965/02/14 6.260 R 052601 1965/02/15 6.090 R 052601 1965/02/16 5.970 R 052601 1965/02/17 5.890 R 052601 1965/02/18 5.860 R 052601 1965/02/19 5.860 R 052601 1965/02/20 5.660 R 052601 1965/02/21 5.610 R 052601 1965/02/22 5.470 R 052601 1965/02/23 5.350 R 052601 1965/02/24 5.210 R 052601 1965/02/25 5.100 R 052601 1965/02/26 4.980 R 052601 1965/02/27 4.900 R 052601 1965/02/28 4.730 R 052601 1965/03/01 4.620 R 052601 1965/03/02 4.560 R 052601 1965/03/03 4.810 R 052601 1965/03/04 5.660 R 052601 1965/03/05 7.650 R 052601 1965/03/06 10.70 R 052601 1965/03/07 13.00 R 052601 1965/03/08 13.60 R 052601 1965/03/09 13.60 R 052601 1965/03/10 13.20 R 052601 1965/03/11 12.50 R 052601 1965/03/12 11.80 R 052601 1965/03/13 10.90 R 052601 1965/03/14 10.30 R 052601 1965/03/15 9.630 R 052601 1965/03/16 9.120 R 052601 1965/03/17 8.210 R 052601 1965/03/18 7.620 R 052601 1965/03/19 7.160 R 052601 1965/03/20 6.770 R 052601 1965/03/21 6.400 R 052601 1965/03/22 6.230 R 052601 1965/03/23 5.950 R 052601 1965/03/24 5.580 R 052601 1965/03/25 5.490 R 052601 1965/03/26 5.440 R 052601 1965/03/27 5.380 R 052601 1965/03/28 5.210 R 052601 1965/03/29 5.100 R 052601 1965/03/30 4.900 R 052601 1965/03/31 4.760 R 052601 1965/04/01 4.620 R 052601 1965/04/02 4.530 R 052601 1965/04/03 4.530 R 052601 1965/04/04 5.100 R 052601 1965/04/05 7.080 R 052601 1965/04/06 11.30 R 052601 1965/04/07 13.10 R 052601 1965/04/08 13.60 R 052601 1965/04/09 15.60 R 052601 1965/04/10 18.10 MC 052601 1965/04/11 23.10 MC 052601 1965/04/12 26.10 MC 052601 1965/04/13 27.80 MC 052601 1965/04/14 31.10 MC 052601 1965/04/15 36.80 MC 052601 1965/04/16 42.20 MC 052601 1965/04/17 47.30 MC 052601 1965/04/18 37.10 MC 052601 1965/04/19 54.40 MC 052601 1965/04/20 53.80 MC 052601 1965/04/21 52.70 MC 052601 1965/04/22 52.40 MC 052601 1965/04/23 52.70 MC 052601 1965/04/24 50.40 MC 052601 1965/04/25 47.60 MC 052601 1965/04/26 46.20 MC 052601 1965/04/27 47.30 J 052601 1965/04/28 48.10 MC 052601 1965/04/29 48.70 MC 052601 1965/04/30 49.30 MC 052601 1965/05/01 49.80 MC 052601 1965/05/02 52.40 MC 052601 1965/05/03 56.10 MC 052601 1965/05/04 56.90 MC 052601 1965/05/05 52.40 MC 052601 1965/05/06 49.00 MC 052601 1965/05/07 47.60 MC 052601 1965/05/08 46.70 MC 052601 1965/05/09 47.90 MC 052601 1965/05/10 47.00 MC 052601 1965/05/11 48.10 MC 052601 1965/05/12 48.40 MC 052601 1965/05/13 48.10 MC 052601 1965/05/14 45.00 MC 052601 1965/05/15 43.00 MC 052601 1965/05/16 40.80 MC 052601 1965/05/17 42.20 MC 052601 1965/05/18 50.10 MC 052601 1965/05/19 56.10 MC 052601 1965/05/20 57.20 MC 052601 1965/05/21 52.70 MC 052601 1965/05/22 48.70 MC 052601 1965/05/23 46.40 MC 052601 1965/05/24 43.00 MC 052601 1965/05/25 37.10 MC 052601 1965/05/26 33.40 MC 052601 1965/05/27 30.30 MC 052601 1965/05/28 28.30 MC 052601 1965/05/29 25.60 MC 052601 1965/05/30 23.20 MC 052601 1965/05/31 21.10 MC 052601 1965/06/01 19.70 MC 052601 1965/06/02 18.10 MC 052601 1965/06/03 15.80 MC 052601 1965/06/04 12.90 MC 052601 1965/06/05 12.10 MC 052601 1965/06/06 11.40 MC 052601 1965/06/07 10.10 MC 052601 1965/06/08 8.040 MC 052601 1965/06/09 7.900 MC 052601 1965/06/10 7.930 MC 052601 1965/06/11 7.900 MC 052601 1965/06/12 7.820 MC 052601 1965/06/13 8.860 MC 052601 1965/06/14 9.400 MC 052601 1965/06/15 10.50 MC 052601 1965/06/16 11.20 MC 052601 1965/06/17 11.70 MC 052601 1965/06/18 11.80 MC 052601 1965/06/19 11.40 MC 052601 1965/06/20 10.90 MC 052601 1965/06/21 10.40 MC 052601 1965/06/22 9.880 MC 052601 1965/06/23 9.320 MC 052601 1965/06/24 8.750 MC 052601 1965/06/25 7.820 MC 052601 1965/06/26 7.620 MC 052601 1965/06/27 7.390 MC 052601 1965/06/28 7.190 MC 052601 1965/06/29 6.710 MC 052601 1965/06/30 5.210 MC 052601 1965/07/01 4.470 MC 052601 1965/07/02 3.740 MC 052601 1965/07/03 2.760 MC 052601 1965/07/04 3.140 MC 052601 1965/07/05 2.890 MC 052601 1965/07/06 3.140 MC 052601 1965/07/07 3.000 MC 052601 1965/07/08 3.370 MC 052601 1965/07/09 3.200 MC 052601 1965/07/10 3.280 MC 052601 1965/07/11 3.430 MC 052601 1965/07/12 3.280 MC 052601 1965/07/13 3.170 MC 052601 1965/07/14 3.370 MC 052601 1965/07/15 3.310 MC 052601 1965/07/16 3.230 MC 052601 1965/07/17 2.770 MC 052601 1965/07/18 3.260 MC 052601 1965/07/19 2.600 MC 052601 1965/07/20 2.680 MC 052601 1965/07/21 2.760 MC 052601 1965/07/22 2.970 MC 052601 1965/07/23 2.680 MC 052601 1965/07/24 2.510 MC 052601 1965/07/25 2.460 MC 052601 1965/07/26 2.340 MC 052601 1965/07/27 2.500 MC 052601 1965/07/28 2.670 MC 052601 1965/07/29 2.790 MC 052601 1965/07/30 2.750 MC 052601 1965/07/31 2.490 MC 052601 1965/08/01 2.330 MC 052601 1965/08/02 2.250 MC 052601 1965/08/03 2.290 J 052601 1965/08/04 2.210 MC 052601 1965/08/05 2.280 J 052601 1965/08/06 2.200 MC 052601 1965/08/07 2.280 MC 052601 1965/08/08 2.240 MC 052601 1965/08/09 2.530 MC 052601 1965/08/10 3.170 MC 052601 1965/08/11 3.090 MC 052601 1965/08/12 3.170 MC 052601 1965/08/13 7.140 MC 052601 1965/08/14 5.520 MC 052601 1965/08/15 5.380 MC 052601 1965/08/16 5.320 MC 052601 1965/08/17 5.040 MC 052601 1965/08/18 4.870 MC 052601 1965/08/19 7.730 MC 052601 1965/08/20 11.30 MC 052601 1965/08/21 10.60 MC 052601 1965/08/22 10.20 MC 052601 1965/08/23 10.00 MC 052601 1965/08/24 9.830 MC 052601 1965/08/25 9.510 MC 052601 1965/08/26 9.340 MC 052601 1965/08/27 15.90 MC 052601 1965/08/28 20.00 MC 052601 1965/08/29 18.30 MC 052601 1965/08/30 15.70 MC 052601 1965/08/31 14.10 MC 052601 1965/09/01 26.60 MC 052601 1965/09/02 27.30 MC 052601 1965/09/03 26.50 MC 052601 1965/09/04 28.10 MC 052601 1965/09/05 26.00 MC 052601 1965/09/06 24.90 MC 052601 1965/09/07 23.80 MC 052601 1965/09/08 23.40 MC 052601 1965/09/09 22.90 MC 052601 1965/09/10 23.40 MC 052601 1965/09/11 24.50 MC 052601 1965/09/12 25.60 MC 052601 1965/09/13 26.20 MC 052601 1965/09/14 13.70 MC 052601 1965/09/15 13.50 MC 052601 1965/09/16 19.30 MC 052601 1965/09/17 18.70 MC 052601 1965/09/18 18.50 MC 052601 1965/09/19 18.20 MC 052601 1965/09/20 18.30 J 052601 1965/09/21 39.10 MC 052601 1965/09/22 34.30 MC 052601 1965/09/23 34.80 MC 052601 1965/09/24 34.00 MC 052601 1965/09/25 34.80 MC 052601 1965/09/26 33.10 MC 052601 1965/09/27 29.40 MC 052601 1965/09/28 27.30 MC 052601 1965/09/29 24.70 MC 052601 1965/09/30 23.40 MC 052601 1965/10/01 22.20 MC 052601 1965/10/02 23.60 MC 052601 1965/10/03 27.50 MC 052601 1965/10/04 33.70 MC 052601 1965/10/05 32.30 MC 052601 1965/10/06 30.60 MC 052601 1965/10/07 32.60 MC 052601 1965/10/08 33.70 MC 052601 1965/10/09 40.50 MC 052601 1965/10/10 41.90 MC 052601 1965/10/11 43.00 MC 052601 1965/10/12 42.50 MC 052601 1965/10/13 42.20 MC 052601 1965/10/14 39.60 MC 052601 1965/10/15 38.20 MC 052601 1965/10/16 39.90 MC 052601 1965/10/17 36.80 MC 052601 1965/10/18 34.80 MC 052601 1965/10/19 34.30 MC 052601 1965/10/20 34.00 MC 052601 1965/10/21 34.00 MC 052601 1965/10/22 33.70 MC 052601 1965/10/23 52.40 MC 052601 1965/10/24 54.70 MC 052601 1965/10/25 54.10 MC 052601 1965/10/26 52.70 MC 052601 1965/10/27 51.30 MC 052601 1965/10/28 47.30 MC 052601 1965/10/29 45.30 MC 052601 1965/10/30 39.10 MC 052601 1965/10/31 38.80 MC 052601 1965/11/01 38.80 MC 052601 1965/11/02 39.10 MC 052601 1965/11/03 38.20 MC 052601 1965/11/04 36.80 J 052601 1965/11/05 35.10 MC 052601 1965/11/06 32.60 MC 052601 1965/11/07 30.60 MC 052601 1965/11/08 28.90 MC 052601 1965/11/09 27.10 MC 052601 1965/11/10 26.50 MC 052601 1965/11/11 24.20 MC 052601 1965/11/12 23.20 MC 052601 1965/11/13 22.20 MC 052601 1965/11/14 23.30 MC 052601 1965/11/15 22.80 MC 052601 1965/11/16 22.20 MC 052601 1965/11/17 22.30 MC 052601 1965/11/18 22.00 MC 052601 1965/11/19 21.60 MC 052601 1965/11/20 20.80 MC 052601 1965/11/21 19.80 MC 052601 1965/11/22 19.00 MC 052601 1965/11/23 18.60 MC 052601 1965/11/24 17.80 MC 052601 1965/11/25 16.90 MC 052601 1965/11/26 16.30 MC 052601 1965/11/27 13.10 MC 052601 1965/11/28 11.80 MC 052601 1965/11/29 13.50 E 052601 1965/11/30 16.00 MC 052601 1965/12/01 12.50 MC 052601 1965/12/02 14.00 MC 052601 1965/12/03 15.40 MC 052601 1965/12/04 16.70 MC 052601 1965/12/05 16.80 MC 052601 1965/12/06 16.50 MC 052601 1965/12/07 16.30 MC 052601 1965/12/08 16.10 MC 052601 1965/12/09 15.90 MC 052601 1965/12/10 16.10 MC 052601 1965/12/11 15.80 R 052601 1965/12/12 15.60 R 052601 1965/12/13 15.60 R 052601 1965/12/14 15.40 R 052601 1965/12/15 13.90 R 052601 1965/12/16 12.70 R 052601 1965/12/17 10.50 R 052601 1965/12/18 6.910 R 052601 1965/12/19 7.700 R 052601 1965/12/20 9.290 R 052601 1965/12/21 9.910 R 052601 1965/12/22 9.680 R 052601 1965/12/23 9.200 R 052601 1965/12/24 8.720 R 052601 1965/12/25 8.500 R 052601 1965/12/26 8.610 R 052601 1965/12/27 8.920 R 052601 1965/12/28 8.830 R 052601 1965/12/29 9.000 R 052601 1965/12/30 9.630 R 052601 1965/12/31 10.20 R 052601 1966/01/01 10.90 MC 052601 1966/01/02 11.60 MC 052601 1966/01/03 11.70 MC 052601 1966/01/04 13.00 MC 052601 1966/01/05 13.50 MC 052601 1966/01/06 13.70 MC 052601 1966/01/07 12.50 R 052601 1966/01/08 11.50 R 052601 1966/01/09 10.70 R 052601 1966/01/10 10.10 R 052601 1966/01/11 9.630 R 052601 1966/01/12 9.200 R 052601 1966/01/13 8.890 R 052601 1966/01/14 8.640 R 052601 1966/01/15 8.520 R 052601 1966/01/16 8.500 R 052601 1966/01/17 8.520 R 052601 1966/01/18 8.720 R 052601 1966/01/19 8.780 R 052601 1966/01/20 8.350 R 052601 1966/01/21 8.070 R 052601 1966/01/22 7.760 R 052601 1966/01/23 7.450 R 052601 1966/01/24 7.160 R 052601 1966/01/25 6.850 R 052601 1966/01/26 6.570 R 052601 1966/01/27 6.290 R 052601 1966/01/28 6.060 R 052601 1966/01/29 5.890 R 052601 1966/01/30 5.720 R 052601 1966/01/31 5.580 R 052601 1966/02/01 5.550 R 052601 1966/02/02 5.520 R 052601 1966/02/03 5.520 R 052601 1966/02/04 5.520 R 052601 1966/02/05 5.490 R 052601 1966/02/06 5.410 R 052601 1966/02/07 5.380 R 052601 1966/02/08 5.380 R 052601 1966/02/09 5.610 R 052601 1966/02/10 6.000 R 052601 1966/02/11 6.510 R 052601 1966/02/12 7.220 R 052601 1966/02/13 7.590 R 052601 1966/02/14 7.820 R 052601 1966/02/15 7.820 R 052601 1966/02/16 7.790 R 052601 1966/02/17 7.670 R 052601 1966/02/18 7.500 R 052601 1966/02/19 7.360 R 052601 1966/02/20 7.280 R 052601 1966/02/21 7.250 R 052601 1966/02/22 7.310 R 052601 1966/02/23 7.330 R 052601 1966/02/24 7.250 R 052601 1966/02/25 7.250 R 052601 1966/02/26 7.220 R 052601 1966/02/27 7.220 R 052601 1966/02/28 7.360 R 052601 1966/03/01 8.350 R 052601 1966/03/02 9.910 R 052601 1966/03/03 11.60 R 052601 1966/03/04 13.20 R 052601 1966/03/05 14.90 R 052601 1966/03/06 16.70 R 052601 1966/03/07 16.80 R 052601 1966/03/08 16.10 R 052601 1966/03/09 15.10 R 052601 1966/03/10 14.40 R 052601 1966/03/11 13.90 R 052601 1966/03/12 13.40 R 052601 1966/03/13 13.20 R 052601 1966/03/14 13.10 R 052601 1966/03/15 13.10 R 052601 1966/03/16 13.10 R 052601 1966/03/17 13.20 R 052601 1966/03/18 13.40 R 052601 1966/03/19 13.50 R 052601 1966/03/20 13.60 R 052601 1966/03/21 13.90 R 052601 1966/03/22 14.40 R 052601 1966/03/23 16.00 R 052601 1966/03/24 18.70 R 052601 1966/03/25 32.30 MC 052601 1966/03/26 30.30 MC 052601 1966/03/27 26.70 MC 052601 1966/03/28 25.70 MC 052601 1966/03/29 25.30 MC 052601 1966/03/30 24.90 MC 052601 1966/03/31 23.00 MC 052601 1966/04/01 22.00 MC 052601 1966/04/02 21.10 MC 052601 1966/04/03 21.30 MC 052601 1966/04/04 21.50 MC 052601 1966/04/05 21.80 MC 052601 1966/04/06 22.90 MC 052601 1966/04/07 24.60 MC 052601 1966/04/08 26.70 MC 052601 1966/04/09 28.10 MC 052601 1966/04/10 29.70 MC 052601 1966/04/11 34.00 MC 052601 1966/04/12 39.10 MC 052601 1966/04/13 43.00 MC 052601 1966/04/14 49.80 MC 052601 1966/04/15 53.20 MC 052601 1966/04/16 58.60 MC 052601 1966/04/17 64.60 MC 052601 1966/04/18 67.40 MC 052601 1966/04/19 76.50 MC 052601 1966/04/20 79.00 MC 052601 1966/04/21 83.00 MC 052601 1966/04/22 88.60 MC 052601 1966/04/23 94.90 MC 052601 1966/04/24 95.10 MC 052601 1966/04/25 96.00 MC 052601 1966/04/26 92.60 MC 052601 1966/04/27 86.10 MC 052601 1966/04/28 79.60 MC 052601 1966/04/29 71.60 MC 052601 1966/04/30 63.40 MC 052601 1966/05/01 57.20 MC 052601 1966/05/02 51.30 MC 052601 1966/05/03 47.30 MC 052601 1966/05/04 44.20 MC 052601 1966/05/05 41.90 MC 052601 1966/05/06 39.40 MC 052601 1966/05/07 37.90 MC 052601 1966/05/08 36.00 MC 052601 1966/05/09 34.50 MC 052601 1966/05/10 32.00 MC 052601 1966/05/11 30.60 MC 052601 1966/05/12 27.50 MC 052601 1966/05/13 25.70 MC 052601 1966/05/14 24.40 MC 052601 1966/05/15 20.50 MC 052601 1966/05/16 23.00 MC 052601 1966/05/17 23.60 MC 052601 1966/05/18 38.20 MC 052601 1966/05/19 72.50 MC 052601 1966/05/20 71.60 MC 052601 1966/05/21 69.40 MC 052601 1966/05/22 66.80 MC 052601 1966/05/23 65.40 MC 052601 1966/05/24 58.60 MC 052601 1966/05/25 51.80 MC 052601 1966/05/26 45.30 MC 052601 1966/05/27 37.90 MC 052601 1966/05/28 34.80 MC 052601 1966/05/29 30.30 MC 052601 1966/05/30 27.70 MC 052601 1966/05/31 23.80 MC 052601 1966/06/01 21.20 MC 052601 1966/06/02 19.30 J 052601 1966/06/03 17.50 MC 052601 1966/06/04 16.50 MC 052601 1966/06/05 15.00 MC 052601 1966/06/06 14.40 MC 052601 1966/06/07 13.80 MC 052601 1966/06/08 13.30 MC 052601 1966/06/09 13.10 MC 052601 1966/06/10 12.70 MC 052601 1966/06/11 32.60 MC 052601 1966/06/12 25.80 MC 052601 1966/06/13 26.00 MC 052601 1966/06/14 26.00 MC 052601 1966/06/15 29.70 MC 052601 1966/06/16 28.90 MC 052601 1966/06/17 29.20 MC 052601 1966/06/18 27.30 MC 052601 1966/06/19 26.20 MC 052601 1966/06/20 24.40 MC 052601 1966/06/21 23.00 MC 052601 1966/06/22 21.70 MC 052601 1966/06/23 20.80 MC 052601 1966/06/24 19.30 MC 052601 1966/06/25 19.70 MC 052601 1966/06/26 20.20 MC 052601 1966/06/27 19.70 MC 052601 1966/06/28 19.20 MC 052601 1966/06/29 17.90 MC 052601 1966/06/30 17.10 MC 052601 1966/07/01 16.50 MC 052601 1966/07/02 15.70 MC 052601 1966/07/03 15.10 MC 052601 1966/07/04 14.10 MC 052601 1966/07/05 13.30 MC 052601 1966/07/06 11.40 MC 052601 1966/07/07 10.60 MC 052601 1966/07/08 10.50 MC 052601 1966/07/09 9.830 MC 052601 1966/07/10 9.260 MC 052601 1966/07/11 8.950 MC 052601 1966/07/12 8.070 MC 052601 1966/07/13 9.340 MC 052601 1966/07/14 8.860 MC 052601 1966/07/15 5.970 MC 052601 1966/07/16 5.410 MC 052601 1966/07/17 5.300 MC 052601 1966/07/18 5.180 MC 052601 1966/07/19 4.530 MC 052601 1966/07/20 4.160 MC 052601 1966/07/21 3.790 MC 052601 1966/07/22 3.960 MC 052601 1966/07/23 4.110 MC 052601 1966/07/24 4.280 MC 052601 1966/07/25 4.160 MC 052601 1966/07/26 4.360 MC 052601 1966/07/27 4.190 MC 052601 1966/07/28 4.190 MC 052601 1966/07/29 4.050 MC 052601 1966/07/30 3.880 MC 052601 1966/07/31 3.540 MC 052601 1966/08/01 3.400 MC 052601 1966/08/02 3.400 MC 052601 1966/08/03 5.440 MC 052601 1966/08/04 4.450 MC 052601 1966/08/05 4.020 MC 052601 1966/08/06 3.770 J 052601 1966/08/07 3.880 MC 052601 1966/08/08 4.620 MC 052601 1966/08/09 4.670 MC 052601 1966/08/10 5.240 MC 052601 1966/08/11 4.730 MC 052601 1966/08/12 7.160 MC 052601 1966/08/13 6.850 MC 052601 1966/08/14 6.370 MC 052601 1966/08/15 5.970 MC 052601 1966/08/16 4.670 MC 052601 1966/08/17 12.30 MC 052601 1966/08/18 10.50 MC 052601 1966/08/19 9.660 MC 052601 1966/08/20 8.750 MC 052601 1966/08/21 8.070 MC 052601 1966/08/22 7.220 MC 052601 1966/08/23 7.080 MC 052601 1966/08/24 7.020 MC 052601 1966/08/25 6.540 MC 052601 1966/08/26 6.120 MC 052601 1966/08/27 5.920 MC 052601 1966/08/28 5.720 MC 052601 1966/08/29 5.550 MC 052601 1966/08/30 5.380 MC 052601 1966/08/31 4.960 MC 052601 1966/09/01 4.790 MC 052601 1966/09/02 4.450 MC 052601 1966/09/03 4.250 MC 052601 1966/09/04 4.020 MC 052601 1966/09/05 5.550 MC 052601 1966/09/06 4.840 MC 052601 1966/09/07 4.620 MC 052601 1966/09/08 4.330 MC 052601 1966/09/09 4.250 MC 052601 1966/09/10 4.130 MC 052601 1966/09/11 3.940 MC 052601 1966/09/12 3.880 MC 052601 1966/09/13 3.770 MC 052601 1966/09/14 3.740 MC 052601 1966/09/15 3.770 MC 052601 1966/09/16 3.820 MC 052601 1966/09/17 3.770 MC 052601 1966/09/18 4.190 MC 052601 1966/09/19 4.500 MC 052601 1966/09/20 4.130 MC 052601 1966/09/21 3.770 MC 052601 1966/09/22 4.190 MC 052601 1966/09/23 3.940 MC 052601 1966/09/24 3.770 MC 052601 1966/09/25 3.740 MC 052601 1966/09/26 3.480 MC 052601 1966/09/27 3.280 MC 052601 1966/09/28 3.110 MC 052601 1966/09/29 3.340 MC 052601 1966/09/30 3.620 MC 052601 1966/10/01 4.130 MC 052601 1966/10/02 3.820 MC 052601 1966/10/03 3.740 MC 052601 1966/10/04 3.620 MC 052601 1966/10/05 4.190 MC 052601 1966/10/06 4.080 MC 052601 1966/10/07 3.880 MC 052601 1966/10/08 3.770 MC 052601 1966/10/09 3.770 MC 052601 1966/10/10 4.130 MC 052601 1966/10/11 4.360 MC 052601 1966/10/12 4.450 MC 052601 1966/10/13 4.670 MC 052601 1966/10/14 4.500 MC 052601 1966/10/15 4.360 MC 052601 1966/10/16 4.450 MC 052601 1966/10/17 5.070 MC 052601 1966/10/18 4.900 MC 052601 1966/10/19 4.730 MC 052601 1966/10/20 5.920 MC 052601 1966/10/21 5.660 MC 052601 1966/10/22 5.380 MC 052601 1966/10/23 5.130 MC 052601 1966/10/24 5.180 E 052601 1966/10/25 5.240 MC 052601 1966/10/26 5.010 MC 052601 1966/10/27 5.010 J 052601 1966/10/28 5.070 MC 052601 1966/10/29 4.960 MC 052601 1966/10/30 4.790 MC 052601 1966/10/31 4.790 MC 052601 1966/11/01 4.980 MC 052601 1966/11/02 5.270 MC 052601 1966/11/03 6.650 MC 052601 1966/11/04 15.10 MC 052601 1966/11/05 16.60 MC 052601 1966/11/06 19.10 MC 052601 1966/11/07 20.70 MC 052601 1966/11/08 20.90 MC 052601 1966/11/09 21.60 MC 052601 1966/11/10 22.90 MC 052601 1966/11/11 32.80 MC 052601 1966/11/12 38.20 MC 052601 1966/11/13 39.40 MC 052601 1966/11/14 38.50 MC 052601 1966/11/15 34.80 MC 052601 1966/11/16 33.40 MC 052601 1966/11/17 30.60 MC 052601 1966/11/18 28.60 MC 052601 1966/11/19 24.80 MC 052601 1966/11/20 22.60 MC 052601 1966/11/21 21.10 MC 052601 1966/11/22 17.40 MC 052601 1966/11/23 16.60 MC 052601 1966/11/24 16.10 MC 052601 1966/11/25 16.60 MC 052601 1966/11/26 24.80 MC 052601 1966/11/27 23.80 MC 052601 1966/11/28 23.10 MC 052601 1966/11/29 23.90 MC 052601 1966/11/30 24.80 MC 052601 1966/12/01 25.30 MC 052601 1966/12/02 24.60 MC 052601 1966/12/03 23.30 MC 052601 1966/12/04 21.60 MC 052601 1966/12/05 20.60 MC 052601 1966/12/06 19.70 MC 052601 1966/12/07 19.90 MC 052601 1966/12/08 20.40 MC 052601 1966/12/09 25.00 MC 052601 1966/12/10 32.00 MC 052601 1966/12/11 34.50 MC 052601 1966/12/12 33.40 MC 052601 1966/12/13 32.80 MC 052601 1966/12/14 32.30 MC 052601 1966/12/15 32.60 MC 052601 1966/12/16 32.30 MC 052601 1966/12/17 27.20 MC 052601 1966/12/18 24.90 MC 052601 1966/12/19 22.70 MC 052601 1966/12/20 23.60 MC 052601 1966/12/21 24.60 MC 052601 1966/12/22 26.10 MC 052601 1966/12/23 28.10 MC 052601 1966/12/24 16.10 MC 052601 1966/12/25 15.20 MC 052601 1966/12/26 14.70 MC 052601 1966/12/27 13.80 MC 052601 1966/12/28 13.30 MC 052601 1966/12/29 12.80 MC 052601 1966/12/30 12.30 MC 052601 1966/12/31 11.90 MC 052601 1967/01/01 11.60 MC 052601 1967/01/02 11.10 MC 052601 1967/01/03 10.60 MC 052601 1967/01/04 10.70 MC 052601 1967/01/05 10.60 MC 052601 1967/01/06 9.230 MC 052601 1967/01/07 9.120 MC 052601 1967/01/08 9.120 MC 052601 1967/01/09 9.060 MC 052601 1967/01/10 9.030 MC 052601 1967/01/11 8.950 MC 052601 1967/01/12 8.780 MC 052601 1967/01/13 8.610 MC 052601 1967/01/14 7.990 MC 052601 1967/01/15 7.790 MC 052601 1967/01/16 7.560 MC 052601 1967/01/17 6.940 MC 052601 1967/01/18 6.800 R 052601 1967/01/19 6.710 R 052601 1967/01/20 6.570 R 052601 1967/01/21 6.480 R 052601 1967/01/22 6.400 R 052601 1967/01/23 6.310 R 052601 1967/01/24 6.230 R 052601 1967/01/25 6.630 R 052601 1967/01/26 7.110 R 052601 1967/01/27 7.020 R 052601 1967/01/28 6.990 R 052601 1967/01/29 6.940 R 052601 1967/01/30 6.850 R 052601 1967/01/31 6.800 R 052601 1967/02/01 6.740 R 052601 1967/02/02 6.570 R 052601 1967/02/03 6.430 R 052601 1967/02/04 6.290 R 052601 1967/02/05 6.140 R 052601 1967/02/06 6.000 R 052601 1967/02/07 5.860 R 052601 1967/02/08 5.750 R 052601 1967/02/09 5.660 R 052601 1967/02/10 5.520 R 052601 1967/02/11 5.440 R 052601 1967/02/12 5.380 R 052601 1967/02/13 5.270 R 052601 1967/02/14 5.180 R 052601 1967/02/15 5.100 R 052601 1967/02/16 5.010 R 052601 1967/02/17 4.960 R 052601 1967/02/18 4.840 R 052601 1967/02/19 4.790 R 052601 1967/02/20 4.730 R 052601 1967/02/21 4.640 R 052601 1967/02/22 4.590 R 052601 1967/02/23 4.530 R 052601 1967/02/24 4.470 R 052601 1967/02/25 4.390 R 052601 1967/02/26 4.330 R 052601 1967/02/27 4.280 R 052601 1967/02/28 4.220 R 052601 1967/03/01 4.110 R 052601 1967/03/02 4.050 R 052601 1967/03/03 3.990 R 052601 1967/03/04 3.960 R 052601 1967/03/05 3.940 R 052601 1967/03/06 3.940 R 052601 1967/03/07 3.960 R 052601 1967/03/08 4.020 R 052601 1967/03/09 4.160 R 052601 1967/03/10 4.190 R 052601 1967/03/11 4.220 R 052601 1967/03/12 4.160 R 052601 1967/03/13 4.110 R 052601 1967/03/14 4.020 R 052601 1967/03/15 3.940 R 052601 1967/03/16 3.880 R 052601 1967/03/17 3.820 R 052601 1967/03/18 3.740 R 052601 1967/03/19 3.710 R 052601 1967/03/20 3.680 R 052601 1967/03/21 3.680 R 052601 1967/03/22 3.710 R 052601 1967/03/23 3.740 R 052601 1967/03/24 3.770 R 052601 1967/03/25 3.820 R 052601 1967/03/26 3.940 R 052601 1967/03/27 4.160 R 052601 1967/03/28 4.390 R 052601 1967/03/29 4.810 R 052601 1967/03/30 6.230 R 052601 1967/03/31 8.350 R 052601 1967/04/01 11.00 R 052601 1967/04/02 14.00 R 052601 1967/04/03 16.40 R 052601 1967/04/04 17.80 R 052601 1967/04/05 19.30 R 052601 1967/04/06 20.70 MC 052601 1967/04/07 24.80 MC 052601 1967/04/08 30.30 MC 052601 1967/04/09 35.70 MC 052601 1967/04/10 37.90 MC 052601 1967/04/11 38.80 MC 052601 1967/04/12 37.10 MC 052601 1967/04/13 35.40 MC 052601 1967/04/14 36.80 MC 052601 1967/04/15 38.80 MC 052601 1967/04/16 42.50 MC 052601 1967/04/17 45.30 MC 052601 1967/04/18 49.60 MC 052601 1967/04/19 51.80 MC 052601 1967/04/20 54.10 MC 052601 1967/04/21 56.90 MC 052601 1967/04/22 59.20 MC 052601 1967/04/23 61.40 MC 052601 1967/04/24 62.30 MC 052601 1967/04/25 60.90 MC 052601 1967/04/26 59.50 MC 052601 1967/04/27 60.30 MC 052601 1967/04/28 61.20 MC 052601 1967/04/29 62.30 MC 052601 1967/04/30 64.00 MC 052601 1967/05/01 65.40 MC 052601 1967/05/02 71.90 MC 052601 1967/05/03 77.90 MC 052601 1967/05/04 86.40 MC 052601 1967/05/05 89.80 MC 052601 1967/05/06 84.70 MC 052601 1967/05/07 76.20 MC 052601 1967/05/08 71.40 MC 052601 1967/05/09 69.70 MC 052601 1967/05/10 68.50 MC 052601 1967/05/11 64.60 MC 052601 1967/05/12 60.90 MC 052601 1967/05/13 57.50 MC 052601 1967/05/14 52.70 MC 052601 1967/05/15 49.00 MC 052601 1967/05/16 47.60 MC 052601 1967/05/17 42.50 MC 052601 1967/05/18 39.60 MC 052601 1967/05/19 41.10 MC 052601 1967/05/20 41.60 MC 052601 1967/05/21 45.60 MC 052601 1967/05/22 46.40 MC 052601 1967/05/23 46.40 MC 052601 1967/05/24 44.20 MC 052601 1967/05/25 41.30 MC 052601 1967/05/26 37.40 MC 052601 1967/05/27 34.30 MC 052601 1967/05/28 31.10 MC 052601 1967/05/29 28.10 MC 052601 1967/05/30 25.40 MC 052601 1967/05/31 24.10 MC 052601 1967/06/01 21.30 MC 052601 1967/06/02 19.30 MC 052601 1967/06/03 17.80 MC 052601 1967/06/04 15.80 MC 052601 1967/06/05 14.90 MC 052601 1967/06/06 14.20 MC 052601 1967/06/07 16.40 MC 052601 1967/06/08 16.10 J 052601 1967/06/09 15.70 MC 052601 1967/06/10 15.50 MC 052601 1967/06/11 15.10 MC 052601 1967/06/12 14.90 MC 052601 1967/06/13 14.40 MC 052601 1967/06/14 13.60 MC 052601 1967/06/15 13.00 MC 052601 1967/06/16 12.60 MC 052601 1967/06/17 12.20 MC 052601 1967/06/18 11.90 MC 052601 1967/06/19 11.70 MC 052601 1967/06/20 10.50 MC 052601 1967/06/21 9.850 MC 052601 1967/06/22 9.540 MC 052601 1967/06/23 11.20 MC 052601 1967/06/24 11.00 MC 052601 1967/06/25 21.00 MC 052601 1967/06/26 23.80 MC 052601 1967/06/27 25.40 MC 052601 1967/06/28 26.90 MC 052601 1967/06/29 26.80 MC 052601 1967/06/30 24.90 MC 052601 1967/07/01 23.50 MC 052601 1967/07/02 23.50 MC 052601 1967/07/03 25.40 MC 052601 1967/07/04 39.40 MC 052601 1967/07/05 43.90 MC 052601 1967/07/06 45.00 MC 052601 1967/07/07 43.30 MC 052601 1967/07/08 39.40 MC 052601 1967/07/09 35.10 MC 052601 1967/07/10 32.00 MC 052601 1967/07/11 27.70 MC 052601 1967/07/12 41.90 MC 052601 1967/07/13 31.40 MC 052601 1967/07/14 25.30 MC 052601 1967/07/15 21.90 MC 052601 1967/07/16 20.60 MC 052601 1967/07/17 19.10 MC 052601 1967/07/18 17.50 MC 052601 1967/07/19 15.70 MC 052601 1967/07/20 14.50 MC 052601 1967/07/21 13.00 MC 052601 1967/07/22 12.40 MC 052601 1967/07/23 12.00 MC 052601 1967/07/24 11.50 MC 052601 1967/07/25 14.10 MC 052601 1967/07/26 13.30 MC 052601 1967/07/27 11.90 MC 052601 1967/07/28 11.00 MC 052601 1967/07/29 10.70 MC 052601 1967/07/30 10.40 MC 052601 1967/07/31 10.20 MC 052601 1967/08/01 9.940 MC 052601 1967/08/02 9.490 MC 052601 1967/08/03 9.230 MC 052601 1967/08/04 9.490 MC 052601 1967/08/05 9.710 MC 052601 1967/08/06 9.090 MC 052601 1967/08/07 8.640 MC 052601 1967/08/08 8.210 MC 052601 1967/08/09 8.130 MC 052601 1967/08/10 7.930 MC 052601 1967/08/11 7.560 MC 052601 1967/08/12 7.280 MC 052601 1967/08/13 7.160 MC 052601 1967/08/14 6.940 MC 052601 1967/08/15 7.160 MC 052601 1967/08/16 4.500 MC 052601 1967/08/17 6.290 MC 052601 1967/08/18 4.500 MC 052601 1967/08/19 4.330 MC 052601 1967/08/20 4.590 MC 052601 1967/08/21 5.040 MC 052601 1967/08/22 4.930 MC 052601 1967/08/23 4.700 MC 052601 1967/08/24 4.670 MC 052601 1967/08/25 4.450 MC 052601 1967/08/26 4.280 MC 052601 1967/08/27 4.130 MC 052601 1967/08/28 4.020 MC 052601 1967/08/29 5.100 MC 052601 1967/08/30 4.870 MC 052601 1967/08/31 4.930 MC 052601 1967/09/01 5.100 MC 052601 1967/09/02 5.210 MC 052601 1967/09/03 5.800 MC 052601 1967/09/04 6.170 MC 052601 1967/09/05 6.140 MC 052601 1967/09/06 5.720 MC 052601 1967/09/07 5.520 MC 052601 1967/09/08 5.320 MC 052601 1967/09/09 5.150 MC 052601 1967/09/10 4.980 MC 052601 1967/09/11 4.840 MC 052601 1967/09/12 4.900 MC 052601 1967/09/13 4.730 MC 052601 1967/09/14 4.530 MC 052601 1967/09/15 4.420 MC 052601 1967/09/16 4.280 MC 052601 1967/09/17 4.330 MC 052601 1967/09/18 4.280 MC 052601 1967/09/19 4.450 MC 052601 1967/09/20 4.300 MC 052601 1967/09/21 4.190 MC 052601 1967/09/22 5.690 MC 052601 1967/09/23 4.930 MC 052601 1967/09/24 4.980 MC 052601 1967/09/25 5.130 MC 052601 1967/09/26 4.620 MC 052601 1967/09/27 4.390 MC 052601 1967/09/28 4.960 MC 052601 1967/09/29 7.650 MC 052601 1967/09/30 8.550 MC 052601 1967/10/01 9.090 MC 052601 1967/10/02 9.800 MC 052601 1967/10/03 9.570 MC 052601 1967/10/04 9.430 MC 052601 1967/10/05 9.660 MC 052601 1967/10/06 9.740 MC 052601 1967/10/07 9.830 MC 052601 1967/10/08 9.600 MC 052601 1967/10/09 9.290 MC 052601 1967/10/10 10.50 MC 052601 1967/10/11 10.80 MC 052601 1967/10/12 10.20 MC 052601 1967/10/13 10.10 MC 052601 1967/10/14 9.800 MC 052601 1967/10/15 9.570 MC 052601 1967/10/16 9.740 MC 052601 1967/10/17 11.80 MC 052601 1967/10/18 16.10 MC 052601 1967/10/19 56.90 MC 052601 1967/10/20 62.90 MC 052601 1967/10/21 68.00 MC 052601 1967/10/22 71.90 MC 052601 1967/10/23 75.30 MC 052601 1967/10/24 72.20 MC 052601 1967/10/25 63.10 MC 052601 1967/10/26 59.50 MC 052601 1967/10/27 52.10 MC 052601 1967/10/28 46.70 MC 052601 1967/10/29 42.20 MC 052601 1967/10/30 37.90 MC 052601 1967/10/31 31.10 MC 052601 1967/11/01 28.30 MC 052601 1967/11/02 26.00 MC 052601 1967/11/03 39.90 MC 052601 1967/11/04 38.50 MC 052601 1967/11/05 43.60 MC 052601 1967/11/06 46.70 MC 052601 1967/11/07 40.80 MC 052601 1967/11/08 39.40 MC 052601 1967/11/09 37.40 MC 052601 1967/11/10 34.30 MC 052601 1967/11/11 30.60 MC 052601 1967/11/12 31.40 MC 052601 1967/11/13 32.60 MC 052601 1967/11/14 30.00 MC 052601 1967/11/15 30.60 MC 052601 1967/11/16 29.20 MC 052601 1967/11/17 28.30 MC 052601 1967/11/18 26.40 MC 052601 1967/11/19 25.70 MC 052601 1967/11/20 24.10 MC 052601 1967/11/21 22.10 MC 052601 1967/11/22 20.60 MC 052601 1967/11/23 20.60 MC 052601 1967/11/24 19.50 MC 052601 1967/11/25 18.90 MC 052601 1967/11/26 17.30 MC 052601 1967/11/27 16.50 MC 052601 1967/11/28 17.80 MC 052601 1967/11/29 16.10 MC 052601 1967/11/30 14.90 MC 052601 1967/12/01 14.70 MC 052601 1967/12/02 14.00 MC 052601 1967/12/03 13.30 MC 052601 1967/12/04 12.70 MC 052601 1967/12/05 11.90 MC 052601 1967/12/06 11.70 MC 052601 1967/12/07 11.70 MC 052601 1967/12/08 11.40 MC 052601 1967/12/09 11.20 MC 052601 1967/12/10 11.20 MC 052601 1967/12/11 11.20 MC 052601 1967/12/12 13.20 MC 052601 1967/12/13 14.80 MC 052601 1967/12/14 14.00 MC 052601 1967/12/15 13.30 MC 052601 1967/12/16 12.10 MC 052601 1967/12/17 11.20 MC 052601 1967/12/18 10.70 MC 052601 1967/12/19 12.10 MC 052601 1967/12/20 11.70 MC 052601 1967/12/21 11.20 MC 052601 1967/12/22 11.80 MC 052601 1967/12/23 12.80 MC 052601 1967/12/24 13.50 MC 052601 1967/12/25 14.40 MC 052601 1967/12/26 14.90 MC 052601 1967/12/27 14.80 R 052601 1967/12/28 14.90 R 052601 1967/12/29 12.90 R 052601 1967/12/30 12.40 R 052601 1967/12/31 11.90 R 052601 1968/01/01 10.20 R 052601 1968/01/02 9.490 R 052601 1968/01/03 8.780 R 052601 1968/01/04 8.210 R 052601 1968/01/05 7.700 R 052601 1968/01/06 7.190 R 052601 1968/01/07 6.800 R 052601 1968/01/08 6.370 R 052601 1968/01/09 6.090 R 052601 1968/01/10 5.780 R 052601 1968/01/11 5.470 R 052601 1968/01/12 5.240 R 052601 1968/01/13 5.100 R 052601 1968/01/14 4.960 R 052601 1968/01/15 4.870 R 052601 1968/01/16 4.760 R 052601 1968/01/17 4.760 R 052601 1968/01/18 4.870 R 052601 1968/01/19 5.100 R 052601 1968/01/20 5.550 R 052601 1968/01/21 5.800 R 052601 1968/01/22 5.830 R 052601 1968/01/23 6.000 R 052601 1968/01/24 5.800 R 052601 1968/01/25 5.520 R 052601 1968/01/26 5.240 R 052601 1968/01/27 5.100 R 052601 1968/01/28 4.960 R 052601 1968/01/29 4.870 R 052601 1968/01/30 4.870 R 052601 1968/01/31 4.810 R 052601 1968/02/01 5.040 R 052601 1968/02/02 5.580 R 052601 1968/02/03 6.370 R 052601 1968/02/04 8.440 R 052601 1968/02/05 8.210 R 052601 1968/02/06 7.930 R 052601 1968/02/07 7.650 R 052601 1968/02/08 7.310 R 052601 1968/02/09 7.140 R 052601 1968/02/10 6.970 R 052601 1968/02/11 6.800 R 052601 1968/02/12 6.650 R 052601 1968/02/13 6.680 R 052601 1968/02/14 6.510 R 052601 1968/02/15 6.230 R 052601 1968/02/16 6.000 R 052601 1968/02/17 5.920 R 052601 1968/02/18 5.720 R 052601 1968/02/19 5.490 R 052601 1968/02/20 5.300 R 052601 1968/02/21 5.150 R 052601 1968/02/22 5.040 R 052601 1968/02/23 4.900 R 052601 1968/02/24 4.810 R 052601 1968/02/25 4.670 R 052601 1968/02/26 4.640 R 052601 1968/02/27 4.620 R 052601 1968/02/28 4.620 R 052601 1968/02/29 4.560 R 052601 1968/03/01 4.470 R 052601 1968/03/02 4.360 R 052601 1968/03/03 4.330 R 052601 1968/03/04 4.300 R 052601 1968/03/05 4.250 R 052601 1968/03/06 4.160 R 052601 1968/03/07 4.110 R 052601 1968/03/08 4.050 R 052601 1968/03/09 4.020 R 052601 1968/03/10 3.960 R 052601 1968/03/11 3.940 R 052601 1968/03/12 3.910 R 052601 1968/03/13 3.910 R 052601 1968/03/14 3.960 R 052601 1968/03/15 4.080 R 052601 1968/03/16 4.250 R 052601 1968/03/17 4.530 R 052601 1968/03/18 4.810 R 052601 1968/03/19 5.380 R 052601 1968/03/20 6.370 R 052601 1968/03/21 8.500 R 052601 1968/03/22 11.10 MC 052601 1968/03/23 23.50 MC 052601 1968/03/24 29.70 MC 052601 1968/03/25 26.60 MC 052601 1968/03/26 25.70 MC 052601 1968/03/27 27.70 MC 052601 1968/03/28 30.30 MC 052601 1968/03/29 34.80 MC 052601 1968/03/30 45.60 MC 052601 1968/03/31 56.60 MC 052601 1968/04/01 57.80 MC 052601 1968/04/02 57.20 MC 052601 1968/04/03 57.50 MC 052601 1968/04/04 58.30 MC 052601 1968/04/05 59.50 MC 052601 1968/04/06 59.20 MC 052601 1968/04/07 58.90 MC 052601 1968/04/08 58.90 MC 052601 1968/04/09 64.00 MC 052601 1968/04/10 66.00 MC 052601 1968/04/11 68.00 MC 052601 1968/04/12 69.90 MC 052601 1968/04/13 72.50 MC 052601 1968/04/14 76.50 MC 052601 1968/04/15 83.00 E 052601 1968/04/16 90.60 E 052601 1968/04/17 90.00 E 052601 1968/04/18 87.80 MC 052601 1968/04/19 81.30 MC 052601 1968/04/20 70.20 MC 052601 1968/04/21 63.10 MC 052601 1968/04/22 60.00 MC 052601 1968/04/23 54.40 MC 052601 1968/04/24 61.70 MC 052601 1968/04/25 80.40 MC 052601 1968/04/26 73.30 MC 052601 1968/04/27 74.20 MC 052601 1968/04/28 68.50 MC 052601 1968/04/29 65.10 MC 052601 1968/04/30 57.80 MC 052601 1968/05/01 50.10 MC 052601 1968/05/02 44.70 MC 052601 1968/05/03 38.80 J 052601 1968/05/04 34.00 MC 052601 1968/05/05 29.40 MC 052601 1968/05/06 26.70 MC 052601 1968/05/07 24.00 MC 052601 1968/05/08 21.60 MC 052601 1968/05/09 20.20 MC 052601 1968/05/10 19.50 MC 052601 1968/05/11 17.80 MC 052601 1968/05/12 16.10 MC 052601 1968/05/13 15.20 MC 052601 1968/05/14 14.20 MC 052601 1968/05/15 8.410 MC 052601 1968/05/16 4.050 MC 052601 1968/05/17 5.580 MC 052601 1968/05/18 8.500 MC 052601 1968/05/19 10.70 MC 052601 1968/05/20 10.50 MC 052601 1968/05/21 13.80 MC 052601 1968/05/22 13.60 MC 052601 1968/05/23 14.20 MC 052601 1968/05/24 13.80 MC 052601 1968/05/25 13.10 MC 052601 1968/05/26 12.50 MC 052601 1968/05/27 12.00 MC 052601 1968/05/28 12.40 MC 052601 1968/05/29 11.10 MC 052601 1968/05/30 11.30 MC 052601 1968/05/31 10.90 MC 052601 1968/06/01 10.60 MC 052601 1968/06/02 10.40 MC 052601 1968/06/03 10.60 MC 052601 1968/06/04 14.60 MC 052601 1968/06/05 16.90 MC 052601 1968/06/06 16.50 MC 052601 1968/06/07 15.60 MC 052601 1968/06/08 15.60 MC 052601 1968/06/09 14.10 MC 052601 1968/06/10 12.60 MC 052601 1968/06/11 11.70 MC 052601 1968/06/12 11.10 MC 052601 1968/06/13 10.80 MC 052601 1968/06/14 9.600 MC 052601 1968/06/15 7.420 MC 052601 1968/06/16 6.970 MC 052601 1968/06/17 6.600 MC 052601 1968/06/18 7.420 MC 052601 1968/06/19 6.970 MC 052601 1968/06/20 6.680 MC 052601 1968/06/21 6.770 MC 052601 1968/06/22 7.190 MC 052601 1968/06/23 7.730 MC 052601 1968/06/24 7.450 MC 052601 1968/06/25 6.990 MC 052601 1968/06/26 6.770 MC 052601 1968/06/27 6.340 MC 052601 1968/06/28 6.990 MC 052601 1968/06/29 7.670 MC 052601 1968/06/30 8.380 MC 052601 1968/07/01 8.070 MC 052601 1968/07/02 15.90 MC 052601 1968/07/03 16.20 MC 052601 1968/07/04 16.60 MC 052601 1968/07/05 16.90 MC 052601 1968/07/06 17.40 MC 052601 1968/07/07 18.20 MC 052601 1968/07/08 17.90 MC 052601 1968/07/09 17.60 MC 052601 1968/07/10 16.90 MC 052601 1968/07/11 16.00 MC 052601 1968/07/12 15.50 MC 052601 1968/07/13 14.10 MC 052601 1968/07/14 13.20 MC 052601 1968/07/15 11.60 MC 052601 1968/07/16 11.50 MC 052601 1968/07/17 10.00 MC 052601 1968/07/18 8.500 MC 052601 1968/07/19 7.760 MC 052601 1968/07/20 7.080 MC 052601 1968/07/21 6.710 MC 052601 1968/07/22 7.020 MC 052601 1968/07/23 6.800 MC 052601 1968/07/24 6.510 MC 052601 1968/07/25 6.650 MC 052601 1968/07/26 6.430 MC 052601 1968/07/27 5.150 MC 052601 1968/07/28 4.810 MC 052601 1968/07/29 4.220 MC 052601 1968/07/30 4.020 MC 052601 1968/07/31 3.570 MC 052601 1968/08/01 4.020 MC 052601 1968/08/02 3.790 MC 052601 1968/08/03 3.600 MC 052601 1968/08/04 3.090 MC 052601 1968/08/05 3.140 MC 052601 1968/08/06 3.450 MC 052601 1968/08/07 3.600 MC 052601 1968/08/08 3.340 MC 052601 1968/08/09 3.260 MC 052601 1968/08/10 3.170 MC 052601 1968/08/11 2.920 MC 052601 1968/08/12 2.920 MC 052601 1968/08/13 3.110 MC 052601 1968/08/14 3.140 MC 052601 1968/08/15 2.940 MC 052601 1968/08/16 2.890 MC 052601 1968/08/17 2.810 MC 052601 1968/08/18 2.510 MC 052601 1968/08/19 2.540 MC 052601 1968/08/20 2.830 MC 052601 1968/08/21 3.060 MC 052601 1968/08/22 2.920 MC 052601 1968/08/23 2.860 MC 052601 1968/08/24 2.750 MC 052601 1968/08/25 2.480 MC 052601 1968/08/26 2.600 MC 052601 1968/08/27 2.830 MC 052601 1968/08/28 2.690 MC 052601 1968/08/29 2.750 MC 052601 1968/08/30 2.750 MC 052601 1968/08/31 2.570 MC 052601 1968/09/01 2.270 MC 052601 1968/09/02 2.370 MC 052601 1968/09/03 2.680 MC 052601 1968/09/04 2.730 MC 052601 1968/09/05 2.470 MC 052601 1968/09/06 3.000 MC 052601 1968/09/07 3.060 MC 052601 1968/09/08 2.470 MC 052601 1968/09/09 2.500 MC 052601 1968/09/10 2.800 MC 052601 1968/09/11 2.830 MC 052601 1968/09/12 2.830 MC 052601 1968/09/13 2.600 MC 052601 1968/09/14 2.630 MC 052601 1968/09/15 2.300 MC 052601 1968/09/16 2.360 MC 052601 1968/09/17 2.550 MC 052601 1968/09/18 2.680 MC 052601 1968/09/19 2.470 MC 052601 1968/09/20 2.180 MC 052601 1968/09/21 2.140 MC 052601 1968/09/22 2.120 MC 052601 1968/09/23 2.000 MC 052601 1968/09/24 1.890 MC 052601 1968/09/25 1.930 MC 052601 1968/09/26 1.930 MC 052601 1968/09/27 1.900 MC 052601 1968/09/28 1.870 MC 052601 1968/09/29 1.820 MC 052601 1968/09/30 1.760 MC 052601 1968/10/01 1.720 MC 052601 1968/10/02 1.700 MC 052601 1968/10/03 1.820 MC 052601 1968/10/04 1.970 MC 052601 1968/10/05 1.930 MC 052601 1968/10/06 1.890 MC 052601 1968/10/07 1.900 MC 052601 1968/10/08 2.580 MC 052601 1968/10/09 2.450 MC 052601 1968/10/10 2.400 MC 052601 1968/10/11 2.400 MC 052601 1968/10/12 2.430 MC 052601 1968/10/13 2.370 MC 052601 1968/10/14 2.490 MC 052601 1968/10/15 2.610 MC 052601 1968/10/16 2.810 MC 052601 1968/10/17 2.740 MC 052601 1968/10/18 2.560 MC 052601 1968/10/19 2.700 MC 052601 1968/10/20 3.370 MC 052601 1968/10/21 3.540 J 052601 1968/10/22 3.770 MC 052601 1968/10/23 3.340 MC 052601 1968/10/24 3.370 MC 052601 1968/10/25 5.150 MC 052601 1968/10/26 6.370 MC 052601 1968/10/27 6.200 MC 052601 1968/10/28 6.290 MC 052601 1968/10/29 6.630 MC 052601 1968/10/30 6.820 MC 052601 1968/10/31 7.080 MC 052601 1968/11/01 6.850 MC 052601 1968/11/02 6.770 MC 052601 1968/11/03 6.770 MC 052601 1968/11/04 6.680 MC 052601 1968/11/05 5.860 MC 052601 1968/11/06 5.640 MC 052601 1968/11/07 5.660 MC 052601 1968/11/08 5.800 MC 052601 1968/11/09 5.660 MC 052601 1968/11/10 5.580 MC 052601 1968/11/11 5.720 MC 052601 1968/11/12 5.800 MC 052601 1968/11/13 5.920 MC 052601 1968/11/14 6.120 MC 052601 1968/11/15 6.200 MC 052601 1968/11/16 6.260 MC 052601 1968/11/17 6.120 MC 052601 1968/11/18 6.030 MC 052601 1968/11/19 6.650 MC 052601 1968/11/20 6.940 MC 052601 1968/11/21 6.630 MC 052601 1968/11/22 6.510 MC 052601 1968/11/23 6.480 MC 052601 1968/11/24 6.340 MC 052601 1968/11/25 6.880 MC 052601 1968/11/26 6.910 MC 052601 1968/11/27 6.630 MC 052601 1968/11/28 6.430 MC 052601 1968/11/29 6.170 R 052601 1968/11/30 6.000 R 052601 1968/12/01 5.800 R 052601 1968/12/02 5.750 R 052601 1968/12/03 5.660 R 052601 1968/12/04 5.610 R 052601 1968/12/05 5.610 R 052601 1968/12/06 5.580 R 052601 1968/12/07 5.490 R 052601 1968/12/08 5.440 R 052601 1968/12/09 5.350 R 052601 1968/12/10 5.380 R 052601 1968/12/11 5.950 R 052601 1968/12/12 6.650 R 052601 1968/12/13 6.630 R 052601 1968/12/14 6.630 R 052601 1968/12/15 6.120 R 052601 1968/12/16 6.030 R 052601 1968/12/17 5.970 R 052601 1968/12/18 6.000 R 052601 1968/12/19 6.120 R 052601 1968/12/20 6.230 R 052601 1968/12/21 6.370 R 052601 1968/12/22 6.400 R 052601 1968/12/23 6.370 R 052601 1968/12/24 6.290 R 052601 1968/12/25 6.230 R 052601 1968/12/26 6.170 R 052601 1968/12/27 6.140 R 052601 1968/12/28 6.090 R 052601 1968/12/29 6.060 R 052601 1968/12/30 6.030 R 052601 1968/12/31 6.030 R 052601 1969/01/01 5.970 R 052601 1969/01/02 5.950 R 052601 1969/01/03 5.950 R 052601 1969/01/04 5.950 R 052601 1969/01/05 5.920 R 052601 1969/01/06 5.890 R 052601 1969/01/07 5.830 R 052601 1969/01/08 5.720 R 052601 1969/01/09 5.660 R 052601 1969/01/10 5.660 R 052601 1969/01/11 5.640 R 052601 1969/01/12 5.640 R 052601 1969/01/13 5.610 R 052601 1969/01/14 5.610 R 052601 1969/01/15 5.520 R 052601 1969/01/16 5.440 R 052601 1969/01/17 5.350 R 052601 1969/01/18 5.300 R 052601 1969/01/19 5.240 R 052601 1969/01/20 5.240 R 052601 1969/01/21 5.520 R 052601 1969/01/22 5.800 R 052601 1969/01/23 5.950 R 052601 1969/01/24 6.510 R 052601 1969/01/25 9.400 R 052601 1969/01/26 9.340 R 052601 1969/01/27 8.780 R 052601 1969/01/28 8.470 R 052601 1969/01/29 8.410 R 052601 1969/01/30 11.20 R 052601 1969/01/31 15.20 R 052601 1969/02/01 15.10 R 052601 1969/02/02 14.40 R 052601 1969/02/03 13.90 R 052601 1969/02/04 12.50 R 052601 1969/02/05 10.30 R 052601 1969/02/06 9.630 R 052601 1969/02/07 8.780 R 052601 1969/02/08 8.070 R 052601 1969/02/09 7.530 R 052601 1969/02/10 7.080 R 052601 1969/02/11 6.740 R 052601 1969/02/12 6.460 R 052601 1969/02/13 6.120 R 052601 1969/02/14 5.860 R 052601 1969/02/15 5.640 R 052601 1969/02/16 5.520 R 052601 1969/02/17 5.490 R 052601 1969/02/18 5.470 R 052601 1969/02/19 5.440 R 052601 1969/02/20 5.270 R 052601 1969/02/21 5.100 R 052601 1969/02/22 4.870 R 052601 1969/02/23 4.730 R 052601 1969/02/24 4.530 R 052601 1969/02/25 4.420 R 052601 1969/02/26 4.250 R 052601 1969/02/27 4.160 R 052601 1969/02/28 4.050 R 052601 1969/03/01 3.910 R 052601 1969/03/02 3.910 R 052601 1969/03/03 3.910 R 052601 1969/03/04 3.850 R 052601 1969/03/05 3.740 R 052601 1969/03/06 3.680 R 052601 1969/03/07 3.650 R 052601 1969/03/08 3.620 R 052601 1969/03/09 3.620 R 052601 1969/03/10 3.650 R 052601 1969/03/11 3.820 R 052601 1969/03/12 4.020 R 052601 1969/03/13 4.110 R 052601 1969/03/14 4.080 R 052601 1969/03/15 4.050 R 052601 1969/03/16 4.020 R 052601 1969/03/17 3.990 R 052601 1969/03/18 4.020 R 052601 1969/03/19 4.080 R 052601 1969/03/20 4.220 R 052601 1969/03/21 4.620 MC 052601 1969/03/22 5.100 MC 052601 1969/03/23 5.070 MC 052601 1969/03/24 6.060 MC 052601 1969/03/25 7.900 MC 052601 1969/03/26 10.80 MC 052601 1969/03/27 11.70 MC 052601 1969/03/28 10.90 MC 052601 1969/03/29 10.80 MC 052601 1969/03/30 10.00 MC 052601 1969/03/31 9.830 MC 052601 1969/04/01 9.290 MC 052601 1969/04/02 9.680 MC 052601 1969/04/03 9.430 MC 052601 1969/04/04 8.810 MC 052601 1969/04/05 9.060 MC 052601 1969/04/06 9.370 MC 052601 1969/04/07 10.40 MC 052601 1969/04/08 12.80 MC 052601 1969/04/09 13.90 MC 052601 1969/04/10 17.70 MC 052601 1969/04/11 25.50 MC 052601 1969/04/12 26.40 MC 052601 1969/04/13 30.00 MC 052601 1969/04/14 42.50 MC 052601 1969/04/15 63.10 MC 052601 1969/04/16 73.30 MC 052601 1969/04/17 94.00 MC 052601 1969/04/18 114.0 MC 052601 1969/04/19 117.0 MC 052601 1969/04/20 114.0 MC 052601 1969/04/21 108.0 MC 052601 1969/04/22 101.0 MC 052601 1969/04/23 102.0 MC 052601 1969/04/24 103.0 MC 052601 1969/04/25 99.10 MC 052601 1969/04/26 96.30 MC 052601 1969/04/27 91.50 MC 052601 1969/04/28 92.00 MC 052601 1969/04/29 96.30 MC 052601 1969/04/30 93.20 MC 052601 1969/05/01 92.00 MC 052601 1969/05/02 92.60 MC 052601 1969/05/03 96.60 MC 052601 1969/05/04 102.0 MC 052601 1969/05/05 105.0 MC 052601 1969/05/06 104.0 MC 052601 1969/05/07 101.0 MC 052601 1969/05/08 98.30 MC 052601 1969/05/09 106.0 MC 052601 1969/05/10 115.0 MC 052601 1969/05/11 122.0 MC 052601 1969/05/12 124.0 MC 052601 1969/05/13 116.0 MC 052601 1969/05/14 106.0 MC 052601 1969/05/15 96.60 MC 052601 1969/05/16 86.60 MC 052601 1969/05/17 77.30 MC 052601 1969/05/18 71.90 MC 052601 1969/05/19 84.70 MC 052601 1969/05/20 85.20 MC 052601 1969/05/21 83.50 MC 052601 1969/05/22 77.90 MC 052601 1969/05/23 70.50 MC 052601 1969/05/24 61.70 MC 052601 1969/05/25 53.80 MC 052601 1969/05/26 45.90 MC 052601 1969/05/27 39.90 MC 052601 1969/05/28 35.70 MC 052601 1969/05/29 31.40 MC 052601 1969/05/30 27.90 MC 052601 1969/05/31 24.90 MC 052601 1969/06/01 22.10 MC 052601 1969/06/02 20.60 MC 052601 1969/06/03 24.10 MC 052601 1969/06/04 21.00 MC 052601 1969/06/05 19.00 J 052601 1969/06/06 18.80 MC 052601 1969/06/07 18.00 MC 052601 1969/06/08 16.50 MC 052601 1969/06/09 15.60 MC 052601 1969/06/10 13.30 MC 052601 1969/06/11 8.010 MC 052601 1969/06/12 8.720 MC 052601 1969/06/13 11.90 MC 052601 1969/06/14 11.40 MC 052601 1969/06/15 11.30 MC 052601 1969/06/16 14.10 MC 052601 1969/06/17 14.20 MC 052601 1969/06/18 13.80 MC 052601 1969/06/19 13.40 MC 052601 1969/06/20 12.80 MC 052601 1969/06/21 11.80 MC 052601 1969/06/22 11.00 MC 052601 1969/06/23 10.60 MC 052601 1969/06/24 11.10 MC 052601 1969/06/25 11.20 MC 052601 1969/06/26 10.40 MC 052601 1969/06/27 10.10 MC 052601 1969/06/28 9.680 MC 052601 1969/06/29 8.750 MC 052601 1969/06/30 8.380 MC 052601 1969/07/01 8.300 MC 052601 1969/07/02 7.620 MC 052601 1969/07/03 7.250 MC 052601 1969/07/04 7.050 MC 052601 1969/07/05 6.820 MC 052601 1969/07/06 6.230 MC 052601 1969/07/07 5.950 MC 052601 1969/07/08 5.690 MC 052601 1969/07/09 5.350 MC 052601 1969/07/10 5.150 MC 052601 1969/07/11 5.130 MC 052601 1969/07/12 5.270 MC 052601 1969/07/13 5.150 MC 052601 1969/07/14 5.070 MC 052601 1969/07/15 4.870 MC 052601 1969/07/16 4.760 MC 052601 1969/07/17 4.620 MC 052601 1969/07/18 4.330 MC 052601 1969/07/19 4.080 MC 052601 1969/07/20 3.770 MC 052601 1969/07/21 3.990 MC 052601 1969/07/22 3.960 MC 052601 1969/07/23 3.880 MC 052601 1969/07/24 3.770 MC 052601 1969/07/25 3.510 MC 052601 1969/07/26 3.880 MC 052601 1969/07/27 4.300 MC 052601 1969/07/28 7.530 MC 052601 1969/07/29 9.460 MC 052601 1969/07/30 8.380 MC 052601 1969/07/31 7.620 MC 052601 1969/08/01 7.050 MC 052601 1969/08/02 6.710 MC 052601 1969/08/03 6.260 MC 052601 1969/08/04 5.890 MC 052601 1969/08/05 5.720 MC 052601 1969/08/06 6.060 MC 052601 1969/08/07 6.680 MC 052601 1969/08/08 6.200 MC 052601 1969/08/09 5.830 MC 052601 1969/08/10 5.660 MC 052601 1969/08/11 5.610 MC 052601 1969/08/12 5.410 MC 052601 1969/08/13 5.350 J 052601 1969/08/14 5.550 MC 052601 1969/08/15 4.760 MC 052601 1969/08/16 4.900 MC 052601 1969/08/17 7.480 MC 052601 1969/08/18 7.530 MC 052601 1969/08/19 8.180 MC 052601 1969/08/20 7.450 MC 052601 1969/08/21 6.600 MC 052601 1969/08/22 6.030 MC 052601 1969/08/23 5.690 MC 052601 1969/08/24 5.490 MC 052601 1969/08/25 5.350 MC 052601 1969/08/26 5.150 MC 052601 1969/08/27 4.930 MC 052601 1969/08/28 4.730 MC 052601 1969/08/29 4.840 MC 052601 1969/08/30 4.530 MC 052601 1969/08/31 4.330 MC 052601 1969/09/01 4.160 MC 052601 1969/09/02 4.110 MC 052601 1969/09/03 4.110 MC 052601 1969/09/04 3.960 MC 052601 1969/09/05 3.820 MC 052601 1969/09/06 4.790 MC 052601 1969/09/07 4.110 MC 052601 1969/09/08 4.840 MC 052601 1969/09/09 5.550 MC 052601 1969/09/10 5.780 MC 052601 1969/09/11 5.010 MC 052601 1969/09/12 4.620 MC 052601 1969/09/13 4.840 MC 052601 1969/09/14 4.420 MC 052601 1969/09/15 4.280 MC 052601 1969/09/16 4.190 MC 052601 1969/09/17 4.450 MC 052601 1969/09/18 4.360 MC 052601 1969/09/19 9.540 MC 052601 1969/09/20 8.640 MC 052601 1969/09/21 7.790 MC 052601 1969/09/22 7.140 MC 052601 1969/09/23 6.600 MC 052601 1969/09/24 6.230 MC 052601 1969/09/25 5.860 MC 052601 1969/09/26 5.470 MC 052601 1969/09/27 5.210 MC 052601 1969/09/28 5.240 MC 052601 1969/09/29 4.980 MC 052601 1969/09/30 4.700 MC 052601 1969/10/01 4.640 MC 052601 1969/10/02 4.470 MC 052601 1969/10/03 4.420 MC 052601 1969/10/04 4.190 MC 052601 1969/10/05 4.050 MC 052601 1969/10/06 3.880 MC 052601 1969/10/07 3.790 MC 052601 1969/10/08 3.770 MC 052601 1969/10/09 3.740 MC 052601 1969/10/10 3.570 MC 052601 1969/10/11 3.510 MC 052601 1969/10/12 3.400 MC 052601 1969/10/13 3.200 MC 052601 1969/10/14 3.650 MC 052601 1969/10/15 4.360 MC 052601 1969/10/16 4.020 MC 052601 1969/10/17 4.080 MC 052601 1969/10/18 3.880 MC 052601 1969/10/19 3.680 MC 052601 1969/10/20 4.160 MC 052601 1969/10/21 5.010 MC 052601 1969/10/22 4.190 MC 052601 1969/10/23 3.850 MC 052601 1969/10/24 3.650 MC 052601 1969/10/25 3.600 MC 052601 1969/10/26 2.800 MC 052601 1969/10/27 3.820 MC 052601 1969/10/28 2.830 MC 052601 1969/10/29 2.540 MC 052601 1969/10/30 2.290 MC 052601 1969/10/31 2.270 MC 052601 1969/11/01 2.340 MC 052601 1969/11/02 2.810 MC 052601 1969/11/03 6.140 MC 052601 1969/11/04 8.640 MC 052601 1969/11/05 9.490 MC 052601 1969/11/06 15.70 MC 052601 1969/11/07 15.40 MC 052601 1969/11/08 17.00 MC 052601 1969/11/09 18.30 MC 052601 1969/11/10 18.80 MC 052601 1969/11/11 19.50 MC 052601 1969/11/12 22.60 MC 052601 1969/11/13 22.50 MC 052601 1969/11/14 22.30 MC 052601 1969/11/15 25.30 MC 052601 1969/11/16 24.40 MC 052601 1969/11/17 24.40 MC 052601 1969/11/18 23.90 MC 052601 1969/11/19 22.90 MC 052601 1969/11/20 29.20 MC 052601 1969/11/21 28.90 MC 052601 1969/11/22 28.90 MC 052601 1969/11/23 29.20 MC 052601 1969/11/24 28.10 MC 052601 1969/11/25 26.20 MC 052601 1969/11/26 24.90 MC 052601 1969/11/27 23.20 MC 052601 1969/11/28 21.10 MC 052601 1969/11/29 20.00 MC 052601 1969/11/30 18.80 MC 052601 1969/12/01 17.20 MC 052601 1969/12/02 15.80 MC 052601 1969/12/03 14.70 MC 052601 1969/12/04 13.80 MC 052601 1969/12/05 15.00 MC 052601 1969/12/06 12.10 MC 052601 1969/12/07 11.90 MC 052601 1969/12/08 11.00 MC 052601 1969/12/09 10.60 MC 052601 1969/12/10 10.30 MC 052601 1969/12/11 28.90 MC 052601 1969/12/12 32.30 MC 052601 1969/12/13 31.10 MC 052601 1969/12/14 30.00 MC 052601 1969/12/15 29.20 MC 052601 1969/12/16 27.40 MC 052601 1969/12/17 25.70 MC 052601 1969/12/18 25.70 MC 052601 1969/12/19 25.10 MC 052601 1969/12/20 24.20 MC 052601 1969/12/21 22.90 R 052601 1969/12/22 22.40 R 052601 1969/12/23 21.50 R 052601 1969/12/24 21.00 R 052601 1969/12/25 20.50 R 052601 1969/12/26 20.20 R 052601 1969/12/27 19.80 R 052601 1969/12/28 20.70 R 052601 1969/12/29 21.50 R 052601 1969/12/30 19.30 R 052601 1969/12/31 17.60 R 052601 1970/01/01 15.70 R 052601 1970/01/02 14.90 R 052601 1970/01/03 13.30 R 052601 1970/01/04 12.30 R 052601 1970/01/05 11.50 R 052601 1970/01/06 10.80 R 052601 1970/01/07 10.30 R 052601 1970/01/08 9.830 R 052601 1970/01/09 9.320 R 052601 1970/01/10 8.780 R 052601 1970/01/11 8.350 R 052601 1970/01/12 8.010 R 052601 1970/01/13 7.700 R 052601 1970/01/14 7.360 R 052601 1970/01/15 7.140 R 052601 1970/01/16 6.850 R 052601 1970/01/17 6.570 R 052601 1970/01/18 6.290 R 052601 1970/01/19 6.090 R 052601 1970/01/20 5.890 R 052601 1970/01/21 5.780 R 052601 1970/01/22 5.640 R 052601 1970/01/23 5.490 R 052601 1970/01/24 5.350 R 052601 1970/01/25 5.320 R 052601 1970/01/26 5.150 R 052601 1970/01/27 5.040 R 052601 1970/01/28 4.810 R 052601 1970/01/29 5.180 R 052601 1970/01/30 5.440 R 052601 1970/01/31 5.210 R 052601 1970/02/01 5.380 R 052601 1970/02/02 6.650 R 052601 1970/02/03 9.340 R 052601 1970/02/04 8.270 R 052601 1970/02/05 7.560 R 052601 1970/02/06 7.080 R 052601 1970/02/07 6.710 R 052601 1970/02/08 6.430 R 052601 1970/02/09 6.170 R 052601 1970/02/10 6.740 R 052601 1970/02/11 10.00 R 052601 1970/02/12 9.490 R 052601 1970/02/13 8.980 R 052601 1970/02/14 8.550 R 052601 1970/02/15 8.210 R 052601 1970/02/16 7.930 R 052601 1970/02/17 7.700 R 052601 1970/02/18 7.420 R 052601 1970/02/19 7.110 R 052601 1970/02/20 7.020 R 052601 1970/02/21 6.850 R 052601 1970/02/22 6.710 R 052601 1970/02/23 6.510 R 052601 1970/02/24 6.400 R 052601 1970/02/25 6.310 R 052601 1970/02/26 6.170 R 052601 1970/02/27 6.120 R 052601 1970/02/28 6.000 R 052601 1970/03/01 5.780 R 052601 1970/03/02 5.720 R 052601 1970/03/03 5.640 R 052601 1970/03/04 5.640 R 052601 1970/03/05 5.660 R 052601 1970/03/06 5.890 R 052601 1970/03/07 5.970 R 052601 1970/03/08 5.890 R 052601 1970/03/09 5.660 R 052601 1970/03/10 5.520 R 052601 1970/03/11 5.440 R 052601 1970/03/12 5.350 R 052601 1970/03/13 5.300 R 052601 1970/03/14 5.210 R 052601 1970/03/15 5.180 R 052601 1970/03/16 5.130 R 052601 1970/03/17 5.070 R 052601 1970/03/18 5.040 R 052601 1970/03/19 5.040 R 052601 1970/03/20 5.070 R 052601 1970/03/21 5.180 R 052601 1970/03/22 5.440 R 052601 1970/03/23 5.800 R 052601 1970/03/24 6.230 R 052601 1970/03/25 6.570 R 052601 1970/03/26 6.570 R 052601 1970/03/27 6.570 R 052601 1970/03/28 6.510 R 052601 1970/03/29 6.480 R 052601 1970/03/30 6.430 R 052601 1970/03/31 6.430 R 052601 1970/04/01 6.430 R 052601 1970/04/02 6.540 R 052601 1970/04/03 6.740 R 052601 1970/04/04 7.080 R 052601 1970/04/05 7.480 R 052601 1970/04/06 7.450 R 052601 1970/04/07 7.500 R 052601 1970/04/08 7.670 R 052601 1970/04/09 8.010 R 052601 1970/04/10 8.640 R 052601 1970/04/11 11.10 MC 052601 1970/04/12 12.70 MC 052601 1970/04/13 17.20 MC 052601 1970/04/14 21.10 MC 052601 1970/04/15 26.60 MC 052601 1970/04/16 30.90 MC 052601 1970/04/17 33.70 MC 052601 1970/04/18 44.70 MC 052601 1970/04/19 52.10 MC 052601 1970/04/20 54.90 MC 052601 1970/04/21 60.00 MC 052601 1970/04/22 66.80 MC 052601 1970/04/23 76.50 MC 052601 1970/04/24 85.00 MC 052601 1970/04/25 101.0 MC 052601 1970/04/26 108.0 MC 052601 1970/04/27 117.0 MC 052601 1970/04/28 127.0 MC 052601 1970/04/29 136.0 MC 052601 1970/04/30 144.0 MC 052601 1970/05/01 153.0 MC 052601 1970/05/02 167.0 MC 052601 1970/05/03 182.0 MC 052601 1970/05/04 182.0 MC 052601 1970/05/05 168.0 MC 052601 1970/05/06 150.0 MC 052601 1970/05/07 132.0 MC 052601 1970/05/08 115.0 MC 052601 1970/05/09 99.70 MC 052601 1970/05/10 88.30 MC 052601 1970/05/11 80.40 MC 052601 1970/05/12 73.90 MC 052601 1970/05/13 69.70 MC 052601 1970/05/14 65.10 MC 052601 1970/05/15 60.30 MC 052601 1970/05/16 57.80 E 052601 1970/05/17 54.10 E 052601 1970/05/18 51.00 E 052601 1970/05/19 46.40 E 052601 1970/05/20 42.80 E 052601 1970/05/21 38.80 E 052601 1970/05/22 34.00 E 052601 1970/05/23 30.00 E 052601 1970/05/24 25.50 E 052601 1970/05/25 22.40 E 052601 1970/05/26 23.50 E 052601 1970/05/27 21.70 E 052601 1970/05/28 21.40 E 052601 1970/05/29 20.70 E 052601 1970/05/30 17.80 E 052601 1970/05/31 17.00 E 052601 1970/06/01 17.80 E 052601 1970/06/02 19.50 E 052601 1970/06/03 20.10 E 052601 1970/06/04 20.40 E 052601 1970/06/05 20.50 E 052601 1970/06/06 21.00 E 052601 1970/06/07 21.40 E 052601 1970/06/08 19.00 E 052601 1970/06/09 17.40 E 052601 1970/06/10 16.00 E 052601 1970/06/11 15.10 E 052601 1970/06/12 14.20 MC 052601 1970/06/13 13.20 MC 052601 1970/06/14 12.40 MC 052601 1970/06/15 11.60 MC 052601 1970/06/16 10.50 MC 052601 1970/06/17 9.630 MC 052601 1970/06/18 9.290 MC 052601 1970/06/19 11.20 MC 052601 1970/06/20 10.10 MC 052601 1970/06/21 8.750 MC 052601 1970/06/22 7.730 MC 052601 1970/06/23 7.110 MC 052601 1970/06/24 6.770 MC 052601 1970/06/25 6.570 MC 052601 1970/06/26 6.060 MC 052601 1970/06/27 5.150 MC 052601 1970/06/28 5.610 MC 052601 1970/06/29 5.580 MC 052601 1970/06/30 6.090 MC 052601 1970/07/01 6.170 MC 052601 1970/07/02 6.140 MC 052601 1970/07/03 6.060 MC 052601 1970/07/04 6.200 MC 052601 1970/07/05 6.060 MC 052601 1970/07/06 5.890 MC 052601 1970/07/07 5.660 MC 052601 1970/07/08 5.440 MC 052601 1970/07/09 5.130 MC 052601 1970/07/10 4.900 MC 052601 1970/07/11 4.840 MC 052601 1970/07/12 4.790 MC 052601 1970/07/13 4.470 MC 052601 1970/07/14 4.390 MC 052601 1970/07/15 4.360 MC 052601 1970/07/16 4.450 MC 052601 1970/07/17 4.390 MC 052601 1970/07/18 4.130 MC 052601 1970/07/19 3.820 MC 052601 1970/07/20 3.790 MC 052601 1970/07/21 4.130 MC 052601 1970/07/22 4.330 MC 052601 1970/07/23 4.160 MC 052601 1970/07/24 4.160 MC 052601 1970/07/25 4.330 MC 052601 1970/07/26 4.700 MC 052601 1970/07/27 4.810 MC 052601 1970/07/28 4.870 MC 052601 1970/07/29 4.870 MC 052601 1970/07/30 5.150 MC 052601 1970/07/31 5.240 MC 052601 1970/08/01 6.880 MC 052601 1970/08/02 6.230 MC 052601 1970/08/03 5.830 MC 052601 1970/08/04 5.550 J 052601 1970/08/05 5.180 MC 052601 1970/08/06 4.960 MC 052601 1970/08/07 4.760 MC 052601 1970/08/08 4.590 MC 052601 1970/08/09 4.390 MC 052601 1970/08/10 4.190 MC 052601 1970/08/11 3.990 MC 052601 1970/08/12 3.820 MC 052601 1970/08/13 3.710 MC 052601 1970/08/14 3.620 MC 052601 1970/08/15 3.400 MC 052601 1970/08/16 3.230 MC 052601 1970/08/17 3.200 MC 052601 1970/08/18 3.140 MC 052601 1970/08/19 3.000 MC 052601 1970/08/20 3.000 MC 052601 1970/08/21 2.920 MC 052601 1970/08/22 2.690 MC 052601 1970/08/23 2.660 MC 052601 1970/08/24 2.710 MC 052601 1970/08/25 2.550 MC 052601 1970/08/26 2.630 MC 052601 1970/08/27 2.670 MC 052601 1970/08/28 2.460 MC 052601 1970/08/29 2.380 MC 052601 1970/08/30 2.250 MC 052601 1970/08/31 2.210 MC 052601 1970/09/01 2.070 MC 052601 1970/09/02 1.930 MC 052601 1970/09/03 1.830 MC 052601 1970/09/04 3.600 MC 052601 1970/09/05 3.880 MC 052601 1970/09/06 3.540 MC 052601 1970/09/07 3.170 MC 052601 1970/09/08 2.920 MC 052601 1970/09/09 2.920 MC 052601 1970/09/10 2.920 MC 052601 1970/09/11 2.970 MC 052601 1970/09/12 2.890 MC 052601 1970/09/13 2.830 MC 052601 1970/09/14 2.830 E 052601 1970/09/15 2.820 E 052601 1970/09/16 2.800 E 052601 1970/09/17 2.830 E 052601 1970/09/18 2.860 MC 052601 1970/09/19 2.830 MC 052601 1970/09/20 2.750 MC 052601 1970/09/21 2.710 MC 052601 1970/09/22 2.810 MC 052601 1970/09/23 2.830 MC 052601 1970/09/24 2.810 MC 052601 1970/09/25 3.510 MC 052601 1970/09/26 4.110 MC 052601 1970/09/27 4.900 MC 052601 1970/09/28 5.240 MC 052601 1970/09/29 4.840 MC 052601 1970/09/30 4.500 MC 052601 1970/10/01 4.280 MC 052601 1970/10/02 4.160 MC 052601 1970/10/03 5.660 MC 052601 1970/10/04 6.630 MC 052601 1970/10/05 6.400 MC 052601 1970/10/06 6.120 MC 052601 1970/10/07 6.090 MC 052601 1970/10/08 6.060 MC 052601 1970/10/09 6.090 MC 052601 1970/10/10 6.140 MC 052601 1970/10/11 6.170 MC 052601 1970/10/12 6.600 MC 052601 1970/10/13 7.110 MC 052601 1970/10/14 8.330 MC 052601 1970/10/15 9.120 MC 052601 1970/10/16 8.100 MC 052601 1970/10/17 7.530 MC 052601 1970/10/18 7.330 MC 052601 1970/10/19 7.330 MC 052601 1970/10/20 7.190 MC 052601 1970/10/21 7.020 MC 052601 1970/10/22 6.990 MC 052601 1970/10/23 15.60 MC 052601 1970/10/24 15.30 MC 052601 1970/10/25 14.40 MC 052601 1970/10/26 14.00 MC 052601 1970/10/27 13.70 MC 052601 1970/10/28 13.30 MC 052601 1970/10/29 12.90 MC 052601 1970/10/30 12.40 MC 052601 1970/10/31 12.00 MC 052601 1970/11/01 11.60 MC 052601 1970/11/02 11.20 MC 052601 1970/11/03 10.60 MC 052601 1970/11/04 10.00 J 052601 1970/11/05 9.060 MC 052601 1970/11/06 8.550 MC 052601 1970/11/07 8.180 MC 052601 1970/11/08 7.730 MC 052601 1970/11/09 7.360 MC 052601 1970/11/10 7.160 MC 052601 1970/11/11 7.420 MC 052601 1970/11/12 8.410 MC 052601 1970/11/13 8.550 MC 052601 1970/11/14 8.550 MC 052601 1970/11/15 8.750 MC 052601 1970/11/16 9.400 MC 052601 1970/11/17 9.570 MC 052601 1970/11/18 9.570 MC 052601 1970/11/19 9.570 MC 052601 1970/11/20 12.50 MC 052601 1970/11/21 44.20 MC 052601 1970/11/22 40.20 MC 052601 1970/11/23 48.40 MC 052601 1970/11/24 49.80 MC 052601 1970/11/25 45.00 MC 052601 1970/11/26 41.10 MC 052601 1970/11/27 38.80 MC 052601 1970/11/28 35.70 MC 052601 1970/11/29 31.10 MC 052601 1970/11/30 28.10 MC 052601 1970/12/01 26.20 MC 052601 1970/12/02 25.50 MC 052601 1970/12/03 24.70 MC 052601 1970/12/04 22.00 MC 052601 1970/12/05 18.50 MC 052601 1970/12/06 17.40 MC 052601 1970/12/07 15.90 MC 052601 1970/12/08 16.10 MC 052601 1970/12/09 14.40 R 052601 1970/12/10 13.90 R 052601 1970/12/11 12.70 R 052601 1970/12/12 12.20 R 052601 1970/12/13 11.60 R 052601 1970/12/14 11.10 R 052601 1970/12/15 10.50 R 052601 1970/12/16 10.20 R 052601 1970/12/17 9.850 R 052601 1970/12/18 9.430 R 052601 1970/12/19 9.090 R 052601 1970/12/20 8.810 R 052601 1970/12/21 8.500 R 052601 1970/12/22 8.240 R 052601 1970/12/23 8.040 R 052601 1970/12/24 7.840 R 052601 1970/12/25 7.700 R 052601 1970/12/26 7.590 R 052601 1970/12/27 7.420 R 052601 1970/12/28 7.280 R 052601 1970/12/29 7.160 R 052601 1970/12/30 7.080 R 052601 1970/12/31 7.020 R 052601 1971/01/01 6.970 R 052601 1971/01/02 6.880 R 052601 1971/01/03 6.820 R 052601 1971/01/04 6.880 R 052601 1971/01/05 7.310 R 052601 1971/01/06 7.930 R 052601 1971/01/07 7.930 R 052601 1971/01/08 7.870 R 052601 1971/01/09 7.790 R 052601 1971/01/10 7.700 R 052601 1971/01/11 7.670 R 052601 1971/01/12 7.620 R 052601 1971/01/13 7.500 R 052601 1971/01/14 7.450 R 052601 1971/01/15 7.420 R 052601 1971/01/16 7.360 R 052601 1971/01/17 7.330 R 052601 1971/01/18 7.280 R 052601 1971/01/19 7.190 R 052601 1971/01/20 7.140 R 052601 1971/01/21 7.110 R 052601 1971/01/22 7.080 R 052601 1971/01/23 7.020 R 052601 1971/01/24 6.970 R 052601 1971/01/25 6.910 R 052601 1971/01/26 6.850 R 052601 1971/01/27 6.820 R 052601 1971/01/28 6.800 R 052601 1971/01/29 6.740 R 052601 1971/01/30 6.710 R 052601 1971/01/31 6.680 R 052601 1971/02/01 6.650 R 052601 1971/02/02 6.630 R 052601 1971/02/03 6.570 R 052601 1971/02/04 6.570 R 052601 1971/02/05 6.540 R 052601 1971/02/06 6.540 R 052601 1971/02/07 6.510 R 052601 1971/02/08 6.510 R 052601 1971/02/09 6.540 R 052601 1971/02/10 6.600 R 052601 1971/02/11 6.740 R 052601 1971/02/12 6.710 R 052601 1971/02/13 6.680 R 052601 1971/02/14 6.630 R 052601 1971/02/15 6.570 R 052601 1971/02/16 6.570 R 052601 1971/02/17 6.540 R 052601 1971/02/18 6.540 R 052601 1971/02/19 6.570 R 052601 1971/02/20 6.570 R 052601 1971/02/21 6.540 R 052601 1971/02/22 6.510 R 052601 1971/02/23 6.510 R 052601 1971/02/24 6.540 R 052601 1971/02/25 6.570 R 052601 1971/02/26 6.600 R 052601 1971/02/27 6.740 R 052601 1971/02/28 6.820 R 052601 1971/03/01 6.710 R 052601 1971/03/02 6.570 R 052601 1971/03/03 6.340 R 052601 1971/03/04 6.200 R 052601 1971/03/05 6.000 R 052601 1971/03/06 5.890 R 052601 1971/03/07 5.720 R 052601 1971/03/08 5.640 R 052601 1971/03/09 5.490 R 052601 1971/03/10 5.410 R 052601 1971/03/11 5.300 R 052601 1971/03/12 5.150 R 052601 1971/03/13 5.100 R 052601 1971/03/14 5.040 R 052601 1971/03/15 5.040 R 052601 1971/03/16 5.150 R 052601 1971/03/17 5.300 R 052601 1971/03/18 5.300 R 052601 1971/03/19 5.180 R 052601 1971/03/20 5.040 R 052601 1971/03/21 4.930 R 052601 1971/03/22 4.840 R 052601 1971/03/23 4.760 R 052601 1971/03/24 4.700 R 052601 1971/03/25 4.560 R 052601 1971/03/26 4.500 R 052601 1971/03/27 4.470 R 052601 1971/03/28 4.450 R 052601 1971/03/29 4.450 R 052601 1971/03/30 4.500 R 052601 1971/03/31 4.530 R 052601 1971/04/01 4.700 R 052601 1971/04/02 4.810 R 052601 1971/04/03 5.100 R 052601 1971/04/04 5.350 R 052601 1971/04/05 5.470 R 052601 1971/04/06 5.490 R 052601 1971/04/07 5.550 R 052601 1971/04/08 5.610 R 052601 1971/04/09 5.720 R 052601 1971/04/10 7.360 MC 052601 1971/04/11 9.320 MC 052601 1971/04/12 11.20 MC 052601 1971/04/13 13.80 MC 052601 1971/04/14 15.80 MC 052601 1971/04/15 14.70 MC 052601 1971/04/16 14.60 MC 052601 1971/04/17 17.00 E 052601 1971/04/18 22.70 E 052601 1971/04/19 31.10 E 052601 1971/04/20 42.50 E 052601 1971/04/21 51.00 E 052601 1971/04/22 56.60 E 052601 1971/04/23 53.20 E 052601 1971/04/24 55.20 E 052601 1971/04/25 63.70 E 052601 1971/04/26 75.00 MC 052601 1971/04/27 83.00 MC 052601 1971/04/28 90.90 MC 052601 1971/04/29 98.80 MC 052601 1971/04/30 99.70 MC 052601 1971/05/01 103.0 MC 052601 1971/05/02 104.0 MC 052601 1971/05/03 104.0 MC 052601 1971/05/04 118.0 MC 052601 1971/05/05 119.0 MC 052601 1971/05/06 116.0 MC 052601 1971/05/07 115.0 MC 052601 1971/05/08 114.0 MC 052601 1971/05/09 115.0 MC 052601 1971/05/10 116.0 MC 052601 1971/05/11 119.0 MC 052601 1971/05/12 120.0 MC 052601 1971/05/13 122.0 MC 052601 1971/05/14 120.0 MC 052601 1971/05/15 114.0 MC 052601 1971/05/16 104.0 MC 052601 1971/05/17 95.40 MC 052601 1971/05/18 86.90 MC 052601 1971/05/19 79.60 MC 052601 1971/05/20 72.20 MC 052601 1971/05/21 68.00 MC 052601 1971/05/22 60.00 MC 052601 1971/05/23 53.20 MC 052601 1971/05/24 47.00 MC 052601 1971/05/25 43.60 MC 052601 1971/05/26 42.20 MC 052601 1971/05/27 40.50 MC 052601 1971/05/28 38.80 MC 052601 1971/05/29 37.10 MC 052601 1971/05/30 34.30 MC 052601 1971/05/31 31.10 MC 052601 1971/06/01 28.20 MC 052601 1971/06/02 25.40 MC 052601 1971/06/03 23.40 MC 052601 1971/06/04 20.80 MC 052601 1971/06/05 18.30 MC 052601 1971/06/06 16.80 MC 052601 1971/06/07 15.90 MC 052601 1971/06/08 15.70 MC 052601 1971/06/09 14.70 MC 052601 1971/06/10 13.80 MC 052601 1971/06/11 13.00 MC 052601 1971/06/12 12.40 MC 052601 1971/06/13 12.60 MC 052601 1971/06/14 12.10 MC 052601 1971/06/15 11.10 MC 052601 1971/06/16 10.40 J 052601 1971/06/17 10.60 MC 052601 1971/06/18 10.20 MC 052601 1971/06/19 9.570 MC 052601 1971/06/20 9.000 MC 052601 1971/06/21 8.830 MC 052601 1971/06/22 8.350 MC 052601 1971/06/23 7.900 MC 052601 1971/06/24 7.590 MC 052601 1971/06/25 7.480 MC 052601 1971/06/26 7.360 MC 052601 1971/06/27 6.990 MC 052601 1971/06/28 6.740 MC 052601 1971/06/29 6.630 MC 052601 1971/06/30 6.540 MC 052601 1971/07/01 6.910 MC 052601 1971/07/02 6.710 MC 052601 1971/07/03 6.060 MC 052601 1971/07/04 5.550 MC 052601 1971/07/05 5.750 MC 052601 1971/07/06 4.960 MC 052601 1971/07/07 5.300 MC 052601 1971/07/08 4.900 MC 052601 1971/07/09 3.770 MC 052601 1971/07/10 3.680 MC 052601 1971/07/11 3.600 MC 052601 1971/07/12 3.430 MC 052601 1971/07/13 3.340 MC 052601 1971/07/14 3.540 MC 052601 1971/07/15 3.600 MC 052601 1971/07/16 3.570 MC 052601 1971/07/17 3.650 MC 052601 1971/07/18 3.820 MC 052601 1971/07/19 3.680 MC 052601 1971/07/20 3.680 MC 052601 1971/07/21 3.650 MC 052601 1971/07/22 3.650 MC 052601 1971/07/23 3.650 MC 052601 1971/07/24 3.820 MC 052601 1971/07/25 4.390 MC 052601 1971/07/26 4.220 MC 052601 1971/07/27 4.190 MC 052601 1971/07/28 4.130 MC 052601 1971/07/29 4.220 MC 052601 1971/07/30 4.900 MC 052601 1971/07/31 4.930 MC 052601 1971/08/01 4.870 MC 052601 1971/08/02 4.810 MC 052601 1971/08/03 4.760 MC 052601 1971/08/04 4.810 MC 052601 1971/08/05 4.560 MC 052601 1971/08/06 4.470 J 052601 1971/08/07 4.450 MC 052601 1971/08/08 4.360 MC 052601 1971/08/09 4.300 MC 052601 1971/08/10 4.420 MC 052601 1971/08/11 4.390 MC 052601 1971/08/12 4.130 MC 052601 1971/08/13 3.940 MC 052601 1971/08/14 3.770 MC 052601 1971/08/15 3.770 MC 052601 1971/08/16 3.770 MC 052601 1971/08/17 3.770 MC 052601 1971/08/18 3.770 MC 052601 1971/08/19 3.770 MC 052601 1971/08/20 3.770 MC 052601 1971/08/21 3.680 MC 052601 1971/08/22 3.510 MC 052601 1971/08/23 3.910 MC 052601 1971/08/24 3.450 MC 052601 1971/08/25 3.170 MC 052601 1971/08/26 3.140 MC 052601 1971/08/27 3.200 MC 052601 1971/08/28 4.130 MC 052601 1971/08/29 6.260 MC 052601 1971/08/30 5.410 MC 052601 1971/08/31 4.640 MC 052601 1971/09/01 4.330 MC 052601 1971/09/02 4.130 MC 052601 1971/09/03 4.130 MC 052601 1971/09/04 4.130 MC 052601 1971/09/05 4.160 MC 052601 1971/09/06 4.280 MC 052601 1971/09/07 6.030 MC 052601 1971/09/08 8.440 MC 052601 1971/09/09 7.560 MC 052601 1971/09/10 7.530 MC 052601 1971/09/11 7.620 MC 052601 1971/09/12 9.830 MC 052601 1971/09/13 10.70 MC 052601 1971/09/14 15.40 MC 052601 1971/09/15 16.00 MC 052601 1971/09/16 14.90 MC 052601 1971/09/17 14.10 MC 052601 1971/09/18 13.60 MC 052601 1971/09/19 12.90 MC 052601 1971/09/20 15.30 MC 052601 1971/09/21 20.00 MC 052601 1971/09/22 19.10 MC 052601 1971/09/23 18.70 J 052601 1971/09/24 20.50 MC 052601 1971/09/25 19.40 MC 052601 1971/09/26 18.50 MC 052601 1971/09/27 17.70 MC 052601 1971/09/28 16.80 MC 052601 1971/09/29 15.90 MC 052601 1971/09/30 14.90 MC 052601 1971/10/01 13.90 MC 052601 1971/10/02 13.20 MC 052601 1971/10/03 12.30 MC 052601 1971/10/04 11.80 MC 052601 1971/10/05 11.80 MC 052601 1971/10/06 11.40 MC 052601 1971/10/07 11.40 MC 052601 1971/10/08 10.90 MC 052601 1971/10/09 10.20 MC 052601 1971/10/10 10.60 MC 052601 1971/10/11 14.30 MC 052601 1971/10/12 14.20 MC 052601 1971/10/13 13.50 MC 052601 1971/10/14 15.20 MC 052601 1971/10/15 16.20 MC 052601 1971/10/16 15.70 MC 052601 1971/10/17 15.20 MC 052601 1971/10/18 15.00 MC 052601 1971/10/19 14.70 MC 052601 1971/10/20 14.10 E 052601 1971/10/21 13.20 E 052601 1971/10/22 12.20 E 052601 1971/10/23 11.30 E 052601 1971/10/24 10.50 E 052601 1971/10/25 10.10 E 052601 1971/10/26 9.910 E 052601 1971/10/27 10.10 E 052601 1971/10/28 10.70 E 052601 1971/10/29 10.80 E 052601 1971/10/30 10.60 E 052601 1971/10/31 10.40 E 052601 1971/11/01 10.10 E 052601 1971/11/02 9.630 E 052601 1971/11/03 9.120 E 052601 1971/11/04 8.920 E 052601 1971/11/05 8.980 E 052601 1971/11/06 9.200 E 052601 1971/11/07 9.490 E 052601 1971/11/08 9.400 J 052601 1971/11/09 8.920 MC 052601 1971/11/10 8.580 MC 052601 1971/11/11 8.550 MC 052601 1971/11/12 8.350 MC 052601 1971/11/13 8.040 MC 052601 1971/11/14 7.790 MC 052601 1971/11/15 7.650 MC 052601 1971/11/16 7.500 MC 052601 1971/11/17 7.360 MC 052601 1971/11/18 7.330 MC 052601 1971/11/19 7.700 MC 052601 1971/11/20 8.830 MC 052601 1971/11/21 8.690 MC 052601 1971/11/22 8.380 MC 052601 1971/11/23 7.870 MC 052601 1971/11/24 7.590 MC 052601 1971/11/25 7.560 MC 052601 1971/11/26 7.560 MC 052601 1971/11/27 7.390 MC 052601 1971/11/28 7.330 MC 052601 1971/11/29 7.330 MC 052601 1971/11/30 7.330 MC 052601 1971/12/01 7.160 R 052601 1971/12/02 7.110 R 052601 1971/12/03 7.080 R 052601 1971/12/04 6.990 R 052601 1971/12/05 6.910 R 052601 1971/12/06 6.850 R 052601 1971/12/07 6.820 R 052601 1971/12/08 6.850 R 052601 1971/12/09 6.940 R 052601 1971/12/10 7.360 R 052601 1971/12/11 10.20 R 052601 1971/12/12 11.70 R 052601 1971/12/13 11.30 R 052601 1971/12/14 11.20 R 052601 1971/12/15 11.30 R 052601 1971/12/16 12.20 R 052601 1971/12/17 12.30 R 052601 1971/12/18 12.00 R 052601 1971/12/19 11.60 R 052601 1971/12/20 11.30 R 052601 1971/12/21 11.00 R 052601 1971/12/22 10.80 R 052601 1971/12/23 10.50 R 052601 1971/12/24 10.20 R 052601 1971/12/25 9.970 R 052601 1971/12/26 9.740 R 052601 1971/12/27 9.570 R 052601 1971/12/28 9.340 R 052601 1971/12/29 9.120 R 052601 1971/12/30 9.000 R 052601 1971/12/31 8.780 R 052601 1972/01/01 8.720 R 052601 1972/01/02 8.550 R 052601 1972/01/03 8.470 R 052601 1972/01/04 8.300 R 052601 1972/01/05 8.160 R 052601 1972/01/06 8.040 R 052601 1972/01/07 8.040 R 052601 1972/01/08 8.040 R 052601 1972/01/09 8.040 R 052601 1972/01/10 7.930 R 052601 1972/01/11 7.840 R 052601 1972/01/12 7.700 R 052601 1972/01/13 7.620 R 052601 1972/01/14 7.560 R 052601 1972/01/15 7.450 R 052601 1972/01/16 7.390 R 052601 1972/01/17 7.360 R 052601 1972/01/18 7.330 R 052601 1972/01/19 7.330 R 052601 1972/01/20 7.330 R 052601 1972/01/21 7.330 R 052601 1972/01/22 7.280 R 052601 1972/01/23 7.140 R 052601 1972/01/24 7.020 R 052601 1972/01/25 6.880 R 052601 1972/01/26 6.770 R 052601 1972/01/27 6.650 R 052601 1972/01/28 6.570 R 052601 1972/01/29 6.480 R 052601 1972/01/30 6.370 R 052601 1972/01/31 6.260 R 052601 1972/02/01 6.200 R 052601 1972/02/02 6.120 R 052601 1972/02/03 5.970 R 052601 1972/02/04 5.860 R 052601 1972/02/05 5.780 R 052601 1972/02/06 5.690 R 052601 1972/02/07 5.640 R 052601 1972/02/08 5.610 R 052601 1972/02/09 5.580 R 052601 1972/02/10 5.580 R 052601 1972/02/11 5.610 R 052601 1972/02/12 5.640 R 052601 1972/02/13 5.690 R 052601 1972/02/14 5.750 R 052601 1972/02/15 5.750 R 052601 1972/02/16 5.750 R 052601 1972/02/17 5.720 R 052601 1972/02/18 5.690 R 052601 1972/02/19 5.660 R 052601 1972/02/20 5.660 R 052601 1972/02/21 5.640 R 052601 1972/02/22 5.610 R 052601 1972/02/23 5.550 R 052601 1972/02/24 5.490 R 052601 1972/02/25 5.470 R 052601 1972/02/26 5.440 R 052601 1972/02/27 5.410 R 052601 1972/02/28 5.410 R 052601 1972/02/29 5.350 R 052601 1972/03/01 5.320 R 052601 1972/03/02 5.300 R 052601 1972/03/03 5.270 R 052601 1972/03/04 5.240 R 052601 1972/03/05 5.240 R 052601 1972/03/06 5.180 R 052601 1972/03/07 5.180 R 052601 1972/03/08 5.180 R 052601 1972/03/09 5.210 R 052601 1972/03/10 5.240 R 052601 1972/03/11 5.270 R 052601 1972/03/12 5.270 R 052601 1972/03/13 5.300 R 052601 1972/03/14 5.350 R 052601 1972/03/15 5.470 R 052601 1972/03/16 5.800 R 052601 1972/03/17 6.800 R 052601 1972/03/18 7.050 R 052601 1972/03/19 6.800 R 052601 1972/03/20 6.740 R 052601 1972/03/21 7.650 R 052601 1972/03/22 8.780 R 052601 1972/03/23 9.030 R 052601 1972/03/24 8.890 R 052601 1972/03/25 8.780 R 052601 1972/03/26 8.610 R 052601 1972/03/27 8.520 R 052601 1972/03/28 8.470 R 052601 1972/03/29 8.330 R 052601 1972/03/30 8.210 R 052601 1972/03/31 8.100 R 052601 1972/04/01 7.990 R 052601 1972/04/02 7.930 R 052601 1972/04/03 7.870 R 052601 1972/04/04 7.790 R 052601 1972/04/05 7.730 R 052601 1972/04/06 7.670 R 052601 1972/04/07 7.700 R 052601 1972/04/08 7.760 R 052601 1972/04/09 8.040 R 052601 1972/04/10 8.500 R 052601 1972/04/11 9.490 R 052601 1972/04/12 10.30 R 052601 1972/04/13 11.00 R 052601 1972/04/14 15.00 R 052601 1972/04/15 18.10 MC 052601 1972/04/16 20.80 MC 052601 1972/04/17 22.80 MC 052601 1972/04/18 26.10 MC 052601 1972/04/19 29.40 MC 052601 1972/04/20 32.30 MC 052601 1972/04/21 37.10 MC 052601 1972/04/22 41.60 MC 052601 1972/04/23 45.30 MC 052601 1972/04/24 49.80 MC 052601 1972/04/25 55.20 MC 052601 1972/04/26 56.90 MC 052601 1972/04/27 55.80 MC 052601 1972/04/28 58.60 MC 052601 1972/04/29 68.00 MC 052601 1972/04/30 85.80 MC 052601 1972/05/01 98.00 MC 052601 1972/05/02 99.10 MC 052601 1972/05/03 106.0 MC 052601 1972/05/04 109.0 MC 052601 1972/05/05 121.0 MC 052601 1972/05/06 124.0 MC 052601 1972/05/07 134.0 MC 052601 1972/05/08 137.0 MC 052601 1972/05/09 136.0 MC 052601 1972/05/10 133.0 MC 052601 1972/05/11 128.0 MC 052601 1972/05/12 122.0 MC 052601 1972/05/13 116.0 MC 052601 1972/05/14 114.0 MC 052601 1972/05/15 115.0 MC 052601 1972/05/16 118.0 MC 052601 1972/05/17 121.0 MC 052601 1972/05/18 121.0 MC 052601 1972/05/19 118.0 MC 052601 1972/05/20 113.0 MC 052601 1972/05/21 107.0 MC 052601 1972/05/22 100.0 MC 052601 1972/05/23 93.40 MC 052601 1972/05/24 84.10 MC 052601 1972/05/25 73.30 MC 052601 1972/05/26 63.10 MC 052601 1972/05/27 54.40 MC 052601 1972/05/28 46.70 MC 052601 1972/05/29 40.20 MC 052601 1972/05/30 34.50 MC 052601 1972/05/31 34.80 MC 052601 1972/06/01 36.80 MC 052601 1972/06/02 37.10 MC 052601 1972/06/03 38.50 MC 052601 1972/06/04 37.70 MC 052601 1972/06/05 37.70 MC 052601 1972/06/06 36.00 MC 052601 1972/06/07 33.10 MC 052601 1972/06/08 30.30 MC 052601 1972/06/09 28.30 MC 052601 1972/06/10 31.70 MC 052601 1972/06/11 30.60 MC 052601 1972/06/12 28.60 MC 052601 1972/06/13 26.30 MC 052601 1972/06/14 24.50 MC 052601 1972/06/15 23.70 MC 052601 1972/06/16 22.90 MC 052601 1972/06/17 21.40 MC 052601 1972/06/18 20.80 MC 052601 1972/06/19 20.20 MC 052601 1972/06/20 19.30 MC 052601 1972/06/21 20.20 MC 052601 1972/06/22 42.80 MC 052601 1972/06/23 56.60 MC 052601 1972/06/24 75.00 MC 052601 1972/06/25 86.10 MC 052601 1972/06/26 84.40 MC 052601 1972/06/27 78.20 MC 052601 1972/06/28 71.10 MC 052601 1972/06/29 62.90 MC 052601 1972/06/30 54.40 MC 052601 1972/07/01 47.90 MC 052601 1972/07/02 40.80 MC 052601 1972/07/03 36.00 MC 052601 1972/07/04 32.60 MC 052601 1972/07/05 28.00 MC 052601 1972/07/06 24.60 MC 052601 1972/07/07 21.90 MC 052601 1972/07/08 19.90 MC 052601 1972/07/09 18.40 MC 052601 1972/07/10 17.90 MC 052601 1972/07/11 18.00 MC 052601 1972/07/12 16.80 MC 052601 1972/07/13 20.60 MC 052601 1972/07/14 24.60 MC 052601 1972/07/15 24.60 MC 052601 1972/07/16 39.10 MC 052601 1972/07/17 37.10 MC 052601 1972/07/18 052601 1972/07/19 052601 1972/07/20 052601 1972/07/21 052601 1972/07/22 052601 1972/07/23 052601 1972/07/24 052601 1972/07/25 052601 1972/07/26 052601 1972/07/27 052601 1972/07/28 052601 1972/07/29 052601 1972/07/30 052601 1972/07/31 052601 1972/08/01 052601 1972/08/02 052601 1972/08/03 052601 1972/08/04 052601 1972/08/05 052601 1972/08/06 052601 1972/08/07 052601 1972/08/08 052601 1972/08/09 052601 1972/08/10 052601 1972/08/11 052601 1972/08/12 052601 1972/08/13 052601 1972/08/14 052601 1972/08/15 052601 1972/08/16 052601 1972/08/17 052601 1972/08/18 052601 1972/08/19 052601 1972/08/20 052601 1972/08/21 052601 1972/08/22 052601 1972/08/23 052601 1972/08/24 052601 1972/08/25 052601 1972/08/26 052601 1972/08/27 052601 1972/08/28 052601 1972/08/29 052601 1972/08/30 052601 1972/08/31 052601 1972/09/01 052601 1972/09/02 052601 1972/09/03 052601 1972/09/04 052601 1972/09/05 052601 1972/09/06 052601 1972/09/07 052601 1972/09/08 052601 1972/09/09 052601 1972/09/10 052601 1972/09/11 052601 1972/09/12 052601 1972/09/13 052601 1972/09/14 052601 1972/09/15 052601 1972/09/16 052601 1972/09/17 052601 1972/09/18 052601 1972/09/19 052601 1972/09/20 052601 1972/09/21 052601 1972/09/22 052601 1972/09/23 052601 1972/09/24 052601 1972/09/25 052601 1972/09/26 052601 1972/09/27 052601 1972/09/28 052601 1972/09/29 052601 1972/09/30 052601 1979/10/01 11.90 MC 052601 1979/10/02 11.90 MC 052601 1979/10/03 12.60 MC 052601 1979/10/04 14.50 MC 052601 1979/10/05 13.80 MC 052601 1979/10/06 16.70 MC 052601 1979/10/07 14.50 MC 052601 1979/10/08 17.40 MC 052601 1979/10/09 26.10 MC 052601 1979/10/10 32.80 MC 052601 1979/10/11 20.70 MC 052601 1979/10/12 24.10 MC 052601 1979/10/13 29.90 MC 052601 1979/10/14 30.90 MC 052601 1979/10/15 33.90 MC 052601 1979/10/16 26.70 MC 052601 1979/10/17 26.20 MC 052601 1979/10/18 25.90 MC 052601 1979/10/19 24.40 MC 052601 1979/10/20 25.30 MC 052601 1979/10/21 23.10 MC 052601 1979/10/22 22.70 MC 052601 1979/10/23 21.40 MC 052601 1979/10/24 19.20 MC 052601 1979/10/25 19.40 MC 052601 1979/10/26 17.30 MC 052601 1979/10/27 12.70 MC 052601 1979/10/28 12.40 MC 052601 1979/10/29 12.40 MC 052601 1979/10/30 13.20 MC 052601 1979/10/31 15.80 MC 052601 1979/11/01 15.90 MC 052601 1979/11/02 15.90 MC 052601 1979/11/03 15.90 MC 052601 1979/11/04 15.90 E 052601 1979/11/05 15.80 E 052601 1979/11/06 15.80 E 052601 1979/11/07 15.80 E 052601 1979/11/08 14.30 E 052601 1979/11/09 12.50 E 052601 1979/11/10 18.80 E 052601 1979/11/11 19.90 E 052601 1979/11/12 17.00 E 052601 1979/11/13 14.50 E 052601 1979/11/14 13.60 MC 052601 1979/11/15 14.00 MC 052601 1979/11/16 13.80 MC 052601 1979/11/17 13.70 MC 052601 1979/11/18 13.70 MC 052601 1979/11/19 13.60 MC 052601 1979/11/20 13.50 MC 052601 1979/11/21 13.60 MC 052601 1979/11/22 13.70 MC 052601 1979/11/23 14.80 MC 052601 1979/11/24 15.60 MC 052601 1979/11/25 15.20 MC 052601 1979/11/26 17.80 MC 052601 1979/11/27 40.10 MC 052601 1979/11/28 54.90 MC 052601 1979/11/29 65.50 MC 052601 1979/11/30 65.50 MC 052601 1979/12/01 61.40 MC 052601 1979/12/02 53.50 MC 052601 1979/12/03 40.60 MC 052601 1979/12/04 33.80 MC 052601 1979/12/05 24.60 MC 052601 1979/12/06 24.40 MC 052601 1979/12/07 24.90 MC 052601 1979/12/08 26.30 MC 052601 1979/12/09 24.00 MC 052601 1979/12/10 16.50 MC 052601 1979/12/11 18.60 MC 052601 1979/12/12 18.10 MC 052601 1979/12/13 17.00 R 052601 1979/12/14 16.00 R 052601 1979/12/15 15.30 R 052601 1979/12/16 14.60 R 052601 1979/12/17 14.00 R 052601 1979/12/18 13.30 R 052601 1979/12/19 13.00 R 052601 1979/12/20 12.50 R 052601 1979/12/21 12.30 R 052601 1979/12/22 12.40 R 052601 1979/12/23 12.60 MC 052601 1979/12/24 12.80 MC 052601 1979/12/25 15.90 MC 052601 1979/12/26 17.60 MC 052601 1979/12/27 22.90 MC 052601 1979/12/28 21.60 MC 052601 1979/12/29 21.10 MC 052601 1979/12/30 19.20 MC 052601 1979/12/31 15.80 MC 052601 1980/01/01 12.10 R 052601 1980/01/02 10.00 R 052601 1980/01/03 8.500 R 052601 1980/01/04 7.600 R 052601 1980/01/05 7.000 R 052601 1980/01/06 6.700 R 052601 1980/01/07 6.600 R 052601 1980/01/08 6.620 J 052601 1980/01/09 6.850 R 052601 1980/01/10 6.900 R 052601 1980/01/11 8.880 R 052601 1980/01/12 23.00 R 052601 1980/01/13 21.00 R 052601 1980/01/14 18.00 R 052601 1980/01/15 17.40 R 052601 1980/01/16 16.90 R 052601 1980/01/17 16.30 R 052601 1980/01/18 16.00 R 052601 1980/01/19 13.00 R 052601 1980/01/20 12.80 R 052601 1980/01/21 12.00 R 052601 1980/01/22 11.50 R 052601 1980/01/23 9.400 R 052601 1980/01/24 9.000 R 052601 1980/01/25 9.200 R 052601 1980/01/26 9.300 R 052601 1980/01/27 9.300 R 052601 1980/01/28 8.000 R 052601 1980/01/29 6.300 R 052601 1980/01/30 6.200 R 052601 1980/01/31 6.170 R 052601 1980/02/01 6.030 R 052601 1980/02/02 6.000 R 052601 1980/02/03 5.990 R 052601 1980/02/04 5.970 R 052601 1980/02/05 5.900 R 052601 1980/02/06 5.830 R 052601 1980/02/07 5.820 R 052601 1980/02/08 5.810 R 052601 1980/02/09 5.800 R 052601 1980/02/10 5.800 R 052601 1980/02/11 5.800 R 052601 1980/02/12 5.790 R 052601 1980/02/13 5.790 R 052601 1980/02/14 5.790 R 052601 1980/02/15 5.780 R 052601 1980/02/16 5.740 R 052601 1980/02/17 5.650 R 052601 1980/02/18 5.630 R 052601 1980/02/19 5.630 R 052601 1980/02/20 5.620 R 052601 1980/02/21 5.610 R 052601 1980/02/22 5.410 R 052601 1980/02/23 4.000 R 052601 1980/02/24 3.800 R 052601 1980/02/25 3.680 R 052601 1980/02/26 3.680 R 052601 1980/02/27 3.700 R 052601 1980/02/28 3.700 R 052601 1980/02/29 3.700 R 052601 1980/03/01 3.770 R 052601 1980/03/02 3.880 R 052601 1980/03/03 4.400 R 052601 1980/03/04 5.000 R 052601 1980/03/05 4.760 J 052601 1980/03/06 4.700 R 052601 1980/03/07 4.610 R 052601 1980/03/08 4.580 R 052601 1980/03/09 4.490 R 052601 1980/03/10 4.420 R 052601 1980/03/11 4.400 R 052601 1980/03/12 4.390 R 052601 1980/03/13 4.420 R 052601 1980/03/14 4.580 R 052601 1980/03/15 4.630 R 052601 1980/03/16 4.830 R 052601 1980/03/17 5.300 R 052601 1980/03/18 7.400 R 052601 1980/03/19 7.000 R 052601 1980/03/20 5.800 R 052601 1980/03/21 5.500 R 052601 1980/03/22 9.000 R 052601 1980/03/23 9.400 R 052601 1980/03/24 12.10 R 052601 1980/03/25 15.00 R 052601 1980/03/26 19.00 R 052601 1980/03/27 22.90 MC 052601 1980/03/28 28.60 MC 052601 1980/03/29 34.00 MC 052601 1980/03/30 31.50 MC 052601 1980/03/31 30.00 MC 052601 1980/04/01 29.20 MC 052601 1980/04/02 29.90 MC 052601 1980/04/03 29.90 MC 052601 1980/04/04 29.00 MC 052601 1980/04/05 36.30 MC 052601 1980/04/06 36.50 MC 052601 1980/04/07 28.60 MC 052601 1980/04/08 29.40 MC 052601 1980/04/09 52.70 MC 052601 1980/04/10 91.80 MC 052601 1980/04/11 116.0 MC 052601 1980/04/12 121.0 MC 052601 1980/04/13 118.0 MC 052601 1980/04/14 111.0 MC 052601 1980/04/15 116.0 MC 052601 1980/04/16 109.0 MC 052601 1980/04/17 103.0 MC 052601 1980/04/18 94.00 MC 052601 1980/04/19 83.20 MC 052601 1980/04/20 73.30 MC 052601 1980/04/21 63.90 MC 052601 1980/04/22 53.20 MC 052601 1980/04/23 43.00 MC 052601 1980/04/24 36.00 MC 052601 1980/04/25 26.40 MC 052601 1980/04/26 29.90 MC 052601 1980/04/27 49.30 MC 052601 1980/04/28 45.30 MC 052601 1980/04/29 42.40 MC 052601 1980/04/30 51.60 MC 052601 1980/05/01 44.70 MC 052601 1980/05/02 44.60 MC 052601 1980/05/03 45.50 MC 052601 1980/05/04 39.80 MC 052601 1980/05/05 34.80 MC 052601 1980/05/06 30.10 MC 052601 1980/05/07 29.00 MC 052601 1980/05/08 28.80 MC 052601 1980/05/09 25.70 MC 052601 1980/05/10 23.80 MC 052601 1980/05/11 23.70 E 052601 1980/05/12 24.00 E 052601 1980/05/13 23.80 E 052601 1980/05/14 23.10 E 052601 1980/05/15 22.70 MC 052601 1980/05/16 20.90 MC 052601 1980/05/17 16.70 MC 052601 1980/05/18 17.80 MC 052601 1980/05/19 21.00 MC 052601 1980/05/20 20.10 MC 052601 1980/05/21 23.90 MC 052601 1980/05/22 23.40 MC 052601 1980/05/23 21.10 MC 052601 1980/05/24 18.20 MC 052601 1980/05/25 17.90 MC 052601 1980/05/26 15.80 MC 052601 1980/05/27 13.00 MC 052601 1980/05/28 12.10 MC 052601 1980/05/29 10.30 MC 052601 1980/05/30 9.330 MC 052601 1980/05/31 7.190 MC 052601 1980/06/01 9.680 MC 052601 1980/06/02 12.20 MC 052601 1980/06/03 12.20 MC 052601 1980/06/04 13.20 MC 052601 1980/06/05 14.50 MC 052601 1980/06/06 14.10 MC 052601 1980/06/07 13.90 MC 052601 1980/06/08 14.20 MC 052601 1980/06/09 13.60 MC 052601 1980/06/10 10.10 MC 052601 1980/06/11 9.590 MC 052601 1980/06/12 7.010 MC 052601 1980/06/13 6.860 MC 052601 1980/06/14 6.780 MC 052601 1980/06/15 7.030 MC 052601 1980/06/16 7.500 MC 052601 1980/06/17 7.060 MC 052601 1980/06/18 6.630 MC 052601 1980/06/19 6.170 MC 052601 1980/06/20 6.050 MC 052601 1980/06/21 6.190 MC 052601 1980/06/22 10.10 MC 052601 1980/06/23 6.610 MC 052601 1980/06/24 6.050 MC 052601 1980/06/25 6.000 MC 052601 1980/06/26 6.000 MC 052601 1980/06/27 6.170 MC 052601 1980/06/28 3.800 MC 052601 1980/06/29 3.580 MC 052601 1980/06/30 2.830 MC 052601 1980/07/01 2.640 MC 052601 1980/07/02 2.640 MC 052601 1980/07/03 2.500 MC 052601 1980/07/04 2.500 MC 052601 1980/07/05 2.610 MC 052601 1980/07/06 2.780 MC 052601 1980/07/07 2.680 MC 052601 1980/07/08 2.700 MC 052601 1980/07/09 2.840 J 052601 1980/07/10 2.810 MC 052601 1980/07/11 3.180 MC 052601 1980/07/12 3.380 MC 052601 1980/07/13 3.330 MC 052601 1980/07/14 3.080 MC 052601 1980/07/15 3.130 MC 052601 1980/07/16 3.340 MC 052601 1980/07/17 3.130 MC 052601 1980/07/18 3.120 MC 052601 1980/07/19 2.990 MC 052601 1980/07/20 2.980 MC 052601 1980/07/21 3.010 MC 052601 1980/07/22 3.280 MC 052601 1980/07/23 3.870 MC 052601 1980/07/24 3.760 MC 052601 1980/07/25 3.510 MC 052601 1980/07/26 3.430 MC 052601 1980/07/27 3.460 MC 052601 1980/07/28 3.870 MC 052601 1980/07/29 5.610 MC 052601 1980/07/30 8.160 MC 052601 1980/07/31 10.50 MC 052601 1980/08/01 8.600 MC 052601 1980/08/02 3.960 MC 052601 1980/08/03 3.650 MC 052601 1980/08/04 5.430 MC 052601 1980/08/05 8.380 MC 052601 1980/08/06 6.030 MC 052601 1980/08/07 5.980 MC 052601 1980/08/08 8.380 MC 052601 1980/08/09 24.90 MC 052601 1980/08/10 26.40 MC 052601 1980/08/11 16.40 MC 052601 1980/08/12 14.00 MC 052601 1980/08/13 13.80 MC 052601 1980/08/14 12.60 MC 052601 1980/08/15 9.300 MC 052601 1980/08/16 8.990 MC 052601 1980/08/17 8.770 MC 052601 1980/08/18 8.740 MC 052601 1980/08/19 9.160 MC 052601 1980/08/20 8.770 MC 052601 1980/08/21 6.660 MC 052601 1980/08/22 6.480 MC 052601 1980/08/23 6.310 MC 052601 1980/08/24 6.270 MC 052601 1980/08/25 6.220 MC 052601 1980/08/26 6.240 MC 052601 1980/08/27 6.560 MC 052601 1980/08/28 6.680 MC 052601 1980/08/29 6.560 MC 052601 1980/08/30 6.580 MC 052601 1980/08/31 6.660 MC 052601 1980/09/01 8.380 MC 052601 1980/09/02 13.00 MC 052601 1980/09/03 9.740 MC 052601 1980/09/04 9.050 MC 052601 1980/09/05 6.630 MC 052601 1980/09/06 6.410 MC 052601 1980/09/07 6.680 MC 052601 1980/09/08 6.930 MC 052601 1980/09/09 5.030 J 052601 1980/09/10 5.380 J 052601 1980/09/11 5.180 MC 052601 1980/09/12 5.660 MC 052601 1980/09/13 5.030 MC 052601 1980/09/14 6.660 MC 052601 1980/09/15 8.600 MC 052601 1980/09/16 11.90 MC 052601 1980/09/17 12.60 MC 052601 1980/09/18 14.40 MC 052601 1980/09/19 14.10 MC 052601 1980/09/20 14.00 MC 052601 1980/09/21 14.00 MC 052601 1980/09/22 14.60 MC 052601 1980/09/23 13.20 MC 052601 1980/09/24 10.40 MC 052601 1980/09/25 10.20 MC 052601 1980/09/26 13.90 MC 052601 1980/09/27 21.70 MC 052601 1980/09/28 27.80 MC 052601 1980/09/29 30.60 MC 052601 1980/09/30 30.20 MC 052601 1980/10/01 30.00 MC 052601 1980/10/02 26.00 MC 052601 1980/10/03 22.00 MC 052601 1980/10/04 26.00 MC 052601 1980/10/05 33.10 MC 052601 1980/10/06 32.70 MC 052601 1980/10/07 32.10 MC 052601 1980/10/08 32.00 MC 052601 1980/10/09 32.20 MC 052601 1980/10/10 28.40 MC 052601 1980/10/11 24.20 MC 052601 1980/10/12 24.20 MC 052601 1980/10/13 23.80 MC 052601 1980/10/14 23.40 MC 052601 1980/10/15 21.20 MC 052601 1980/10/16 18.50 MC 052601 1980/10/17 17.80 MC 052601 1980/10/18 16.80 MC 052601 1980/10/19 16.70 MC 052601 1980/10/20 17.20 MC 052601 1980/10/21 19.30 MC 052601 1980/10/22 20.90 MC 052601 1980/10/23 23.40 MC 052601 1980/10/24 21.10 MC 052601 1980/10/25 19.10 MC 052601 1980/10/26 30.30 MC 052601 1980/10/27 36.40 MC 052601 1980/10/28 44.10 MC 052601 1980/10/29 48.40 MC 052601 1980/10/30 42.50 MC 052601 1980/10/31 35.80 MC 052601 1980/11/01 34.60 MC 052601 1980/11/02 33.40 MC 052601 1980/11/03 28.10 MC 052601 1980/11/04 17.90 MC 052601 1980/11/05 14.90 MC 052601 1980/11/06 16.20 MC 052601 1980/11/07 20.70 MC 052601 1980/11/08 24.00 MC 052601 1980/11/09 23.70 MC 052601 1980/11/10 23.20 MC 052601 1980/11/11 22.70 MC 052601 1980/11/12 21.70 MC 052601 1980/11/13 18.70 MC 052601 1980/11/14 15.30 MC 052601 1980/11/15 15.00 MC 052601 1980/11/16 14.90 MC 052601 1980/11/17 14.70 MC 052601 1980/11/18 13.80 MC 052601 1980/11/19 11.70 MC 052601 1980/11/20 11.00 MC 052601 1980/11/21 8.360 MC 052601 1980/11/22 8.140 MC 052601 1980/11/23 8.110 MC 052601 1980/11/24 9.120 MC 052601 1980/11/25 13.60 MC 052601 1980/11/26 16.30 MC 052601 1980/11/27 14.60 MC 052601 1980/11/28 11.20 MC 052601 1980/11/29 10.30 MC 052601 1980/11/30 14.20 MC 052601 1980/12/01 13.90 MC 052601 1980/12/02 13.80 MC 052601 1980/12/03 16.10 MC 052601 1980/12/04 28.60 MC 052601 1980/12/05 28.40 MC 052601 1980/12/06 27.90 MC 052601 1980/12/07 26.30 MC 052601 1980/12/08 19.50 MC 052601 1980/12/09 15.40 MC 052601 1980/12/10 14.60 MC 052601 1980/12/11 13.00 R 052601 1980/12/12 12.00 R 052601 1980/12/13 11.00 R 052601 1980/12/14 10.30 R 052601 1980/12/15 9.700 R 052601 1980/12/16 9.000 R 052601 1980/12/17 8.500 R 052601 1980/12/18 8.000 R 052601 1980/12/19 7.500 R 052601 1980/12/20 7.000 R 052601 1980/12/21 6.500 R 052601 1980/12/22 6.000 R 052601 1980/12/23 5.800 R 052601 1980/12/24 5.500 R 052601 1980/12/25 5.200 R 052601 1980/12/26 5.000 R 052601 1980/12/27 4.800 R 052601 1980/12/28 4.600 R 052601 1980/12/29 4.420 R 052601 1980/12/30 4.350 R 052601 1980/12/31 4.220 R 052601 1981/01/01 4.170 R 052601 1981/01/02 4.000 R 052601 1981/01/03 3.950 R 052601 1981/01/04 3.870 R 052601 1981/01/05 3.800 R 052601 1981/01/06 3.730 R 052601 1981/01/07 3.680 R 052601 1981/01/08 3.600 R 052601 1981/01/09 3.550 R 052601 1981/01/10 3.300 R 052601 1981/01/11 3.450 R 052601 1981/01/12 3.400 R 052601 1981/01/13 3.350 R 052601 1981/01/14 3.300 R 052601 1981/01/15 3.280 R 052601 1981/01/16 3.260 R 052601 1981/01/17 3.230 R 052601 1981/01/18 3.210 R 052601 1981/01/19 3.190 R 052601 1981/01/20 3.190 R 052601 1981/01/21 3.170 R 052601 1981/01/22 3.130 R 052601 1981/01/23 3.110 R 052601 1981/01/24 3.100 R 052601 1981/01/25 3.090 R 052601 1981/01/26 3.080 R 052601 1981/01/27 3.060 R 052601 1981/01/28 3.030 J 052601 1981/01/29 3.020 R 052601 1981/01/30 3.010 R 052601 1981/01/31 3.000 R 052601 1981/02/01 3.050 R 052601 1981/02/02 3.300 R 052601 1981/02/03 4.200 R 052601 1981/02/04 5.000 R 052601 1981/02/05 4.900 R 052601 1981/02/06 4.650 R 052601 1981/02/07 4.580 R 052601 1981/02/08 4.550 R 052601 1981/02/09 4.470 R 052601 1981/02/10 4.420 R 052601 1981/02/11 4.580 R 052601 1981/02/12 6.000 R 052601 1981/02/13 12.00 R 052601 1981/02/14 26.00 R 052601 1981/02/15 27.00 R 052601 1981/02/16 26.00 R 052601 1981/02/17 25.00 R 052601 1981/02/18 25.30 R 052601 1981/02/19 26.20 R 052601 1981/02/20 32.00 R 052601 1981/02/21 59.50 MC 052601 1981/02/22 83.80 MC 052601 1981/02/23 106.0 MC 052601 1981/02/24 121.0 MC 052601 1981/02/25 139.0 MC 052601 1981/02/26 145.0 MC 052601 1981/02/27 148.0 MC 052601 1981/02/28 138.0 MC 052601 1981/03/01 121.0 MC 052601 1981/03/02 105.0 MC 052601 1981/03/03 89.40 MC 052601 1981/03/04 65.80 MC 052601 1981/03/05 57.90 MC 052601 1981/03/06 55.00 MC 052601 1981/03/07 44.50 MC 052601 1981/03/08 31.50 MC 052601 1981/03/09 23.40 MC 052601 1981/03/10 23.20 MC 052601 1981/03/11 22.90 MC 052601 1981/03/12 22.40 MC 052601 1981/03/13 22.40 MC 052601 1981/03/14 21.90 MC 052601 1981/03/15 20.90 MC 052601 1981/03/16 20.90 MC 052601 1981/03/17 20.70 MC 052601 1981/03/18 20.80 MC 052601 1981/03/19 20.00 MC 052601 1981/03/20 19.40 MC 052601 1981/03/21 19.40 MC 052601 1981/03/22 19.70 MC 052601 1981/03/23 19.90 MC 052601 1981/03/24 20.00 MC 052601 1981/03/25 18.60 MC 052601 1981/03/26 14.70 MC 052601 1981/03/27 16.60 MC 052601 1981/03/28 17.10 MC 052601 1981/03/29 20.30 MC 052601 1981/03/30 35.80 MC 052601 1981/03/31 67.90 MC 052601 1981/04/01 74.80 MC 052601 1981/04/02 104.0 MC 052601 1981/04/03 116.0 MC 052601 1981/04/04 129.0 MC 052601 1981/04/05 144.0 MC 052601 1981/04/06 157.0 MC 052601 1981/04/07 164.0 MC 052601 1981/04/08 139.0 MC 052601 1981/04/09 100.0 E 052601 1981/04/10 88.10 E 052601 1981/04/11 84.30 E 052601 1981/04/12 78.20 E 052601 1981/04/13 60.00 E 052601 1981/04/14 50.00 E 052601 1981/04/15 48.00 E 052601 1981/04/16 44.90 E 052601 1981/04/17 40.20 E 052601 1981/04/18 36.50 E 052601 1981/04/19 33.00 E 052601 1981/04/20 29.30 E 052601 1981/04/21 27.20 E 052601 1981/04/22 25.00 E 052601 1981/04/23 22.30 E 052601 1981/04/24 20.40 E 052601 1981/04/25 21.00 E 052601 1981/04/26 20.50 E 052601 1981/04/27 20.00 E 052601 1981/04/28 19.20 E 052601 1981/04/29 18.00 E 052601 1981/04/30 21.30 E 052601 1981/05/01 22.20 E 052601 1981/05/02 21.90 E 052601 1981/05/03 20.70 E 052601 1981/05/04 19.00 E 052601 1981/05/05 17.00 E 052601 1981/05/06 15.90 E 052601 1981/05/07 15.10 E 052601 1981/05/08 14.30 E 052601 1981/05/09 13.60 E 052601 1981/05/10 12.50 E 052601 1981/05/11 14.90 E 052601 1981/05/12 23.30 E 052601 1981/05/13 34.10 E 052601 1981/05/14 49.60 E 052601 1981/05/15 113.0 MC 052601 1981/05/16 92.60 MC 052601 1981/05/17 85.20 MC 052601 1981/05/18 75.20 MC 052601 1981/05/19 64.90 J 052601 1981/05/20 55.00 MC 052601 1981/05/21 49.00 MC 052601 1981/05/22 43.10 MC 052601 1981/05/23 29.60 MC 052601 1981/05/24 19.70 MC 052601 1981/05/25 16.50 MC 052601 1981/05/26 16.70 MC 052601 1981/05/27 16.20 MC 052601 1981/05/28 16.70 MC 052601 1981/05/29 20.60 MC 052601 1981/05/30 26.30 MC 052601 1981/05/31 25.20 MC 052601 1981/06/01 24.20 MC 052601 1981/06/02 23.60 MC 052601 1981/06/03 23.00 MC 052601 1981/06/04 23.00 MC 052601 1981/06/05 20.40 MC 052601 1981/06/06 16.50 MC 052601 1981/06/07 16.60 MC 052601 1981/06/08 16.00 MC 052601 1981/06/09 18.40 MC 052601 1981/06/10 17.70 MC 052601 1981/06/11 16.60 MC 052601 1981/06/12 16.10 MC 052601 1981/06/13 15.90 MC 052601 1981/06/14 15.80 MC 052601 1981/06/15 15.60 MC 052601 1981/06/16 16.30 MC 052601 1981/06/17 20.50 MC 052601 1981/06/18 22.00 MC 052601 1981/06/19 21.20 MC 052601 1981/06/20 20.80 MC 052601 1981/06/21 20.40 MC 052601 1981/06/22 36.40 MC 052601 1981/06/23 51.10 MC 052601 1981/06/24 55.20 MC 052601 1981/06/25 70.40 MC 052601 1981/06/26 79.70 MC 052601 1981/06/27 85.50 MC 052601 1981/06/28 81.40 MC 052601 1981/06/29 72.10 MC 052601 1981/06/30 63.40 MC 052601 1981/07/01 55.90 MC 052601 1981/07/02 48.70 MC 052601 1981/07/03 38.70 MC 052601 1981/07/04 30.70 MC 052601 1981/07/05 31.10 MC 052601 1981/07/06 81.10 MC 052601 1981/07/07 95.80 MC 052601 1981/07/08 92.20 MC 052601 1981/07/09 81.10 MC 052601 1981/07/10 68.60 MC 052601 1981/07/11 56.80 MC 052601 1981/07/12 47.70 MC 052601 1981/07/13 39.50 MC 052601 1981/07/14 28.90 MC 052601 1981/07/15 21.80 MC 052601 1981/07/16 13.10 MC 052601 1981/07/17 8.450 MC 052601 1981/07/18 9.130 MC 052601 1981/07/19 11.90 MC 052601 1981/07/20 11.70 MC 052601 1981/07/21 12.80 MC 052601 1981/07/22 11.60 MC 052601 1981/07/23 11.30 MC 052601 1981/07/24 10.60 MC 052601 1981/07/25 10.50 MC 052601 1981/07/26 10.70 MC 052601 1981/07/27 13.50 MC 052601 1981/07/28 11.60 MC 052601 1981/07/29 11.50 MC 052601 1981/07/30 11.40 MC 052601 1981/07/31 11.00 MC 052601 1981/08/01 10.80 MC 052601 1981/08/02 10.70 MC 052601 1981/08/03 10.70 MC 052601 1981/08/04 11.40 MC 052601 1981/08/05 23.80 MC 052601 1981/08/06 46.00 MC 052601 1981/08/07 39.10 MC 052601 1981/08/08 32.50 MC 052601 1981/08/09 31.50 MC 052601 1981/08/10 28.20 MC 052601 1981/08/11 23.00 MC 052601 1981/08/12 17.50 MC 052601 1981/08/13 17.20 MC 052601 1981/08/14 15.40 MC 052601 1981/08/15 12.30 MC 052601 1981/08/16 13.70 MC 052601 1981/08/17 55.50 MC 052601 1981/08/18 59.90 MC 052601 1981/08/19 46.10 MC 052601 1981/08/20 36.50 MC 052601 1981/08/21 24.60 MC 052601 1981/08/22 23.90 MC 052601 1981/08/23 23.30 MC 052601 1981/08/24 22.90 MC 052601 1981/08/25 19.20 MC 052601 1981/08/26 13.80 MC 052601 1981/08/27 13.40 MC 052601 1981/08/28 13.30 MC 052601 1981/08/29 13.00 MC 052601 1981/08/30 13.00 MC 052601 1981/08/31 13.00 MC 052601 1981/09/01 11.60 MC 052601 1981/09/02 7.720 MC 052601 1981/09/03 7.670 MC 052601 1981/09/04 7.510 MC 052601 1981/09/05 7.350 MC 052601 1981/09/06 7.170 MC 052601 1981/09/07 7.240 MC 052601 1981/09/08 10.00 MC 052601 1981/09/09 17.80 MC 052601 1981/09/10 21.10 MC 052601 1981/09/11 21.00 MC 052601 1981/09/12 19.90 MC 052601 1981/09/13 19.30 MC 052601 1981/09/14 19.20 MC 052601 1981/09/15 19.80 MC 052601 1981/09/16 19.20 MC 052601 1981/09/17 18.80 MC 052601 1981/09/18 18.60 MC 052601 1981/09/19 18.30 MC 052601 1981/09/20 18.30 MC 052601 1981/09/21 15.20 MC 052601 1981/09/22 8.250 MC 052601 1981/09/23 8.370 MC 052601 1981/09/24 10.40 MC 052601 1981/09/25 9.570 MC 052601 1981/09/26 8.590 MC 052601 1981/09/27 12.50 MC 052601 1981/09/28 12.20 MC 052601 1981/09/29 10.30 MC 052601 1981/09/30 14.30 MC 052601 1981/10/01 20.10 MC 052601 1981/10/02 18.60 MC 052601 1981/10/03 11.30 MC 052601 1981/10/04 11.10 MC 052601 1981/10/05 10.90 MC 052601 1981/10/06 10.70 MC 052601 1981/10/07 11.80 MC 052601 1981/10/08 11.80 MC 052601 1981/10/09 11.30 MC 052601 1981/10/10 11.30 MC 052601 1981/10/11 11.10 MC 052601 1981/10/12 10.90 MC 052601 1981/10/13 10.80 MC 052601 1981/10/14 10.60 MC 052601 1981/10/15 10.50 MC 052601 1981/10/16 10.50 MC 052601 1981/10/17 10.50 MC 052601 1981/10/18 11.00 MC 052601 1981/10/19 13.70 MC 052601 1981/10/20 13.30 MC 052601 1981/10/21 16.10 MC 052601 1981/10/22 15.70 MC 052601 1981/10/23 20.70 MC 052601 1981/10/24 26.20 MC 052601 1981/10/25 25.20 MC 052601 1981/10/26 27.00 MC 052601 1981/10/27 38.20 MC 052601 1981/10/28 44.90 MC 052601 1981/10/29 42.70 MC 052601 1981/10/30 49.70 MC 052601 1981/10/31 44.70 MC 052601 1981/11/01 42.40 MC 052601 1981/11/02 39.50 MC 052601 1981/11/03 32.70 MC 052601 1981/11/04 26.30 MC 052601 1981/11/05 24.50 MC 052601 1981/11/06 23.60 MC 052601 1981/11/07 25.80 MC 052601 1981/11/08 25.80 MC 052601 1981/11/09 27.20 MC 052601 1981/11/10 26.30 MC 052601 1981/11/11 22.50 MC 052601 1981/11/12 26.00 MC 052601 1981/11/13 25.50 MC 052601 1981/11/14 25.00 MC 052601 1981/11/15 24.50 MC 052601 1981/11/16 21.80 MC 052601 1981/11/17 18.00 MC 052601 1981/11/18 18.40 MC 052601 1981/11/19 19.20 MC 052601 1981/11/20 18.90 MC 052601 1981/11/21 19.70 MC 052601 1981/11/22 19.80 MC 052601 1981/11/23 19.10 MC 052601 1981/11/24 18.50 MC 052601 1981/11/25 18.30 MC 052601 1981/11/26 18.10 MC 052601 1981/11/27 17.90 MC 052601 1981/11/28 17.90 MC 052601 1981/11/29 17.70 MC 052601 1981/11/30 17.20 MC 052601 1981/12/01 15.80 MC 052601 1981/12/02 11.60 MC 052601 1981/12/03 11.70 MC 052601 1981/12/04 11.60 MC 052601 1981/12/05 11.60 MC 052601 1981/12/06 11.20 MC 052601 1981/12/07 11.20 MC 052601 1981/12/08 11.20 MC 052601 1981/12/09 11.00 MC 052601 1981/12/10 10.90 MC 052601 1981/12/11 10.50 MC 052601 1981/12/12 9.260 MC 052601 1981/12/13 8.930 MC 052601 1981/12/14 8.700 R 052601 1981/12/15 8.450 R 052601 1981/12/16 8.250 R 052601 1981/12/17 8.000 R 052601 1981/12/18 7.900 R 052601 1981/12/19 7.750 R 052601 1981/12/20 7.700 R 052601 1981/12/21 7.600 R 052601 1981/12/22 7.550 R 052601 1981/12/23 7.400 R 052601 1981/12/24 6.100 R 052601 1981/12/25 5.600 R 052601 1981/12/26 5.450 R 052601 1981/12/27 5.350 R 052601 1981/12/28 5.250 R 052601 1981/12/29 5.200 R 052601 1981/12/30 5.100 R 052601 1981/12/31 5.080 R 052601 1982/01/01 5.050 R 052601 1982/01/02 5.020 R 052601 1982/01/03 5.010 R 052601 1982/01/04 5.000 R 052601 1982/01/05 5.000 R 052601 1982/01/06 7.600 R 052601 1982/01/07 9.900 R 052601 1982/01/08 8.000 R 052601 1982/01/09 6.750 R 052601 1982/01/10 6.580 R 052601 1982/01/11 6.550 R 052601 1982/01/12 6.500 R 052601 1982/01/13 6.450 R 052601 1982/01/14 6.400 R 052601 1982/01/15 6.300 R 052601 1982/01/16 6.250 R 052601 1982/01/17 6.200 R 052601 1982/01/18 6.150 R 052601 1982/01/19 6.100 R 052601 1982/01/20 5.100 R 052601 1982/01/21 4.300 R 052601 1982/01/22 3.950 R 052601 1982/01/23 3.820 R 052601 1982/01/24 3.750 R 052601 1982/01/25 3.680 J 052601 1982/01/26 3.620 R 052601 1982/01/27 3.580 R 052601 1982/01/28 3.570 R 052601 1982/01/29 3.550 R 052601 1982/01/30 3.540 R 052601 1982/01/31 3.530 R 052601 1982/02/01 3.520 R 052601 1982/02/02 3.510 R 052601 1982/02/03 3.500 R 052601 1982/02/04 3.490 R 052601 1982/02/05 3.480 R 052601 1982/02/06 3.480 R 052601 1982/02/07 3.480 R 052601 1982/02/08 3.470 R 052601 1982/02/09 3.470 R 052601 1982/02/10 3.470 R 052601 1982/02/11 6.200 R 052601 1982/02/12 6.100 R 052601 1982/02/13 6.000 R 052601 1982/02/14 5.900 R 052601 1982/02/15 5.850 R 052601 1982/02/16 5.700 R 052601 1982/02/17 5.550 R 052601 1982/02/18 5.500 R 052601 1982/02/19 5.400 R 052601 1982/02/20 5.300 R 052601 1982/02/21 5.200 R 052601 1982/02/22 5.100 R 052601 1982/02/23 5.050 R 052601 1982/02/24 5.000 R 052601 1982/02/25 4.930 R 052601 1982/02/26 4.910 MC 052601 1982/02/27 4.870 MC 052601 1982/02/28 5.010 MC 052601 1982/03/01 4.980 MC 052601 1982/03/02 5.050 MC 052601 1982/03/03 5.230 MC 052601 1982/03/04 5.070 MC 052601 1982/03/05 4.880 MC 052601 1982/03/06 4.760 MC 052601 1982/03/07 4.730 MC 052601 1982/03/08 4.680 MC 052601 1982/03/09 4.820 MC 052601 1982/03/10 4.790 MC 052601 1982/03/11 4.720 J 052601 1982/03/12 4.830 MC 052601 1982/03/13 4.730 MC 052601 1982/03/14 5.260 MC 052601 1982/03/15 4.800 MC 052601 1982/03/16 4.380 MC 052601 1982/03/17 4.190 MC 052601 1982/03/18 4.060 MC 052601 1982/03/19 3.900 MC 052601 1982/03/20 3.790 MC 052601 1982/03/21 3.640 MC 052601 1982/03/22 3.650 MC 052601 1982/03/23 3.510 MC 052601 1982/03/24 3.340 MC 052601 1982/03/25 3.460 MC 052601 1982/03/26 5.050 MC 052601 1982/03/27 5.550 MC 052601 1982/03/28 4.610 MC 052601 1982/03/29 4.690 MC 052601 1982/03/30 4.560 MC 052601 1982/03/31 5.860 MC 052601 1982/04/01 13.90 MC 052601 1982/04/02 14.60 MC 052601 1982/04/03 19.20 MC 052601 1982/04/04 18.70 MC 052601 1982/04/05 17.40 MC 052601 1982/04/06 16.40 MC 052601 1982/04/07 15.40 MC 052601 1982/04/08 14.90 MC 052601 1982/04/09 14.20 MC 052601 1982/04/10 13.40 MC 052601 1982/04/11 12.60 MC 052601 1982/04/12 12.40 MC 052601 1982/04/13 13.00 MC 052601 1982/04/14 16.00 MC 052601 1982/04/15 17.20 MC 052601 1982/04/16 21.70 MC 052601 1982/04/17 36.10 MC 052601 1982/04/18 57.40 MC 052601 1982/04/19 55.70 MC 052601 1982/04/20 56.50 MC 052601 1982/04/21 62.70 MC 052601 1982/04/22 62.90 MC 052601 1982/04/23 62.30 MC 052601 1982/04/24 64.70 MC 052601 1982/04/25 70.90 MC 052601 1982/04/26 81.40 MC 052601 1982/04/27 97.20 MC 052601 1982/04/28 108.0 MC 052601 1982/04/29 111.0 MC 052601 1982/04/30 108.0 MC 052601 1982/05/01 106.0 MC 052601 1982/05/02 109.0 MC 052601 1982/05/03 99.00 MC 052601 1982/05/04 95.30 MC 052601 1982/05/05 88.40 MC 052601 1982/05/06 77.90 MC 052601 1982/05/07 71.60 MC 052601 1982/05/08 66.80 MC 052601 1982/05/09 61.40 MC 052601 1982/05/10 56.60 MC 052601 1982/05/11 49.60 MC 052601 1982/05/12 43.00 MC 052601 1982/05/13 37.30 MC 052601 1982/05/14 30.40 MC 052601 1982/05/15 23.00 E 052601 1982/05/16 21.00 E 052601 1982/05/17 19.70 E 052601 1982/05/18 18.80 E 052601 1982/05/19 18.10 E 052601 1982/05/20 17.40 J 052601 1982/05/21 18.70 MC 052601 1982/05/22 20.50 MC 052601 1982/05/23 10.30 MC 052601 1982/05/24 10.20 MC 052601 1982/05/25 10.10 MC 052601 1982/05/26 8.540 MC 052601 1982/05/27 3.920 MC 052601 1982/05/28 3.790 MC 052601 1982/05/29 3.750 MC 052601 1982/05/30 3.870 MC 052601 1982/05/31 3.770 MC 052601 1982/06/01 3.800 MC 052601 1982/06/02 3.820 MC 052601 1982/06/03 3.750 MC 052601 1982/06/04 3.640 MC 052601 1982/06/05 3.610 MC 052601 1982/06/06 3.560 MC 052601 1982/06/07 3.580 MC 052601 1982/06/08 3.050 MC 052601 1982/06/09 3.020 MC 052601 1982/06/10 3.030 MC 052601 1982/06/11 3.040 MC 052601 1982/06/12 3.030 MC 052601 1982/06/13 2.950 MC 052601 1982/06/14 2.980 MC 052601 1982/06/15 3.290 MC 052601 1982/06/16 4.430 MC 052601 1982/06/17 3.960 MC 052601 1982/06/18 3.470 MC 052601 1982/06/19 3.650 MC 052601 1982/06/20 9.200 MC 052601 1982/06/21 10.80 MC 052601 1982/06/22 23.20 MC 052601 1982/06/23 35.40 MC 052601 1982/06/24 34.80 MC 052601 1982/06/25 34.60 MC 052601 1982/06/26 34.30 MC 052601 1982/06/27 33.30 MC 052601 1982/06/28 32.30 MC 052601 1982/06/29 31.30 MC 052601 1982/06/30 28.00 MC 052601 1982/07/01 19.80 MC 052601 1982/07/02 15.10 MC 052601 1982/07/03 5.670 MC 052601 1982/07/04 5.470 MC 052601 1982/07/05 5.320 MC 052601 1982/07/06 5.300 MC 052601 1982/07/07 5.310 MC 052601 1982/07/08 5.500 MC 052601 1982/07/09 5.570 MC 052601 1982/07/10 5.570 MC 052601 1982/07/11 5.570 MC 052601 1982/07/12 5.750 MC 052601 1982/07/13 5.930 MC 052601 1982/07/14 5.870 MC 052601 1982/07/15 5.870 MC 052601 1982/07/16 5.870 MC 052601 1982/07/17 5.880 MC 052601 1982/07/18 6.190 MC 052601 1982/07/19 6.270 MC 052601 1982/07/20 6.080 MC 052601 1982/07/21 6.030 MC 052601 1982/07/22 3.850 MC 052601 1982/07/23 3.320 MC 052601 1982/07/24 3.300 MC 052601 1982/07/25 3.380 MC 052601 1982/07/26 3.360 MC 052601 1982/07/27 3.300 MC 052601 1982/07/28 3.290 MC 052601 1982/07/29 3.280 MC 052601 1982/07/30 3.260 MC 052601 1982/07/31 3.260 MC 052601 1982/08/01 3.260 MC 052601 1982/08/02 3.230 MC 052601 1982/08/03 3.220 MC 052601 1982/08/04 3.430 MC 052601 1982/08/05 3.260 MC 052601 1982/08/06 3.180 MC 052601 1982/08/07 3.390 MC 052601 1982/08/08 3.500 MC 052601 1982/08/09 6.290 MC 052601 1982/08/10 4.110 MC 052601 1982/08/11 3.590 MC 052601 1982/08/12 3.430 MC 052601 1982/08/13 3.400 MC 052601 1982/08/14 3.430 MC 052601 1982/08/15 3.370 MC 052601 1982/08/16 3.290 MC 052601 1982/08/17 3.270 J 052601 1982/08/18 3.230 MC 052601 1982/08/19 3.210 MC 052601 1982/08/20 3.210 MC 052601 1982/08/21 3.190 MC 052601 1982/08/22 3.150 MC 052601 1982/08/23 3.300 MC 052601 1982/08/24 3.310 MC 052601 1982/08/25 4.140 MC 052601 1982/08/26 6.560 MC 052601 1982/08/27 4.280 MC 052601 1982/08/28 3.840 MC 052601 1982/08/29 3.450 MC 052601 1982/08/30 3.280 MC 052601 1982/08/31 3.240 MC 052601 1982/09/01 3.200 MC 052601 1982/09/02 5.520 MC 052601 1982/09/03 4.820 MC 052601 1982/09/04 4.390 MC 052601 1982/09/05 3.980 MC 052601 1982/09/06 3.780 MC 052601 1982/09/07 3.820 MC 052601 1982/09/08 3.520 MC 052601 1982/09/09 3.520 MC 052601 1982/09/10 3.390 MC 052601 1982/09/11 3.370 MC 052601 1982/09/12 3.450 MC 052601 1982/09/13 3.390 MC 052601 1982/09/14 3.400 MC 052601 1982/09/15 4.760 MC 052601 1982/09/16 4.160 MC 052601 1982/09/17 3.860 MC 052601 1982/09/18 3.700 MC 052601 1982/09/19 3.590 MC 052601 1982/09/20 3.460 MC 052601 1982/09/21 3.400 MC 052601 1982/09/22 3.450 MC 052601 1982/09/23 3.860 MC 052601 1982/09/24 3.700 MC 052601 1982/09/25 3.660 MC 052601 1982/09/26 3.960 MC 052601 1982/09/27 4.320 MC 052601 1982/09/28 4.200 MC 052601 1982/09/29 4.090 MC 052601 1982/09/30 4.020 MC 052601 1982/10/01 6.150 MC 052601 1982/10/02 9.970 MC 052601 1982/10/03 9.480 MC 052601 1982/10/04 8.780 MC 052601 1982/10/05 8.500 MC 052601 1982/10/06 8.100 MC 052601 1982/10/07 8.310 MC 052601 1982/10/08 9.330 MC 052601 1982/10/09 9.720 MC 052601 1982/10/10 8.980 MC 052601 1982/10/11 8.640 MC 052601 1982/10/12 8.930 MC 052601 1982/10/13 9.680 MC 052601 1982/10/14 8.710 MC 052601 1982/10/15 9.140 MC 052601 1982/10/16 9.170 MC 052601 1982/10/17 8.710 MC 052601 1982/10/18 8.470 MC 052601 1982/10/19 8.420 MC 052601 1982/10/20 8.390 MC 052601 1982/10/21 8.610 MC 052601 1982/10/22 8.130 MC 052601 1982/10/23 7.900 MC 052601 1982/10/24 7.780 MC 052601 1982/10/25 7.450 MC 052601 1982/10/26 6.090 MC 052601 1982/10/27 5.950 MC 052601 1982/10/28 6.260 MC 052601 1982/10/29 6.240 MC 052601 1982/10/30 6.080 MC 052601 1982/10/31 5.940 MC 052601 1982/11/01 5.860 MC 052601 1982/11/02 5.040 MC 052601 1982/11/03 5.060 MC 052601 1982/11/04 7.290 MC 052601 1982/11/05 14.90 MC 052601 1982/11/06 29.80 MC 052601 1982/11/07 28.70 MC 052601 1982/11/08 27.80 MC 052601 1982/11/09 26.20 MC 052601 1982/11/10 25.10 MC 052601 1982/11/11 22.10 MC 052601 1982/11/12 18.00 MC 052601 1982/11/13 18.90 MC 052601 1982/11/14 18.10 MC 052601 1982/11/15 17.80 MC 052601 1982/11/16 15.40 MC 052601 1982/11/17 15.40 MC 052601 1982/11/18 12.60 MC 052601 1982/11/19 12.50 MC 052601 1982/11/20 12.30 MC 052601 1982/11/21 12.40 MC 052601 1982/11/22 13.10 MC 052601 1982/11/23 13.40 MC 052601 1982/11/24 14.30 MC 052601 1982/11/25 13.60 MC 052601 1982/11/26 13.30 MC 052601 1982/11/27 12.60 MC 052601 1982/11/28 12.50 R 052601 1982/11/29 12.50 MC 052601 1982/11/30 12.50 MC 052601 1982/12/01 12.50 MC 052601 1982/12/02 12.60 MC 052601 1982/12/03 13.60 MC 052601 1982/12/04 16.60 MC 052601 1982/12/05 15.80 MC 052601 1982/12/06 21.20 MC 052601 1982/12/07 29.30 MC 052601 1982/12/08 42.70 MC 052601 1982/12/09 48.30 MC 052601 1982/12/10 40.80 MC 052601 1982/12/11 34.70 MC 052601 1982/12/12 32.10 MC 052601 1982/12/13 28.40 MC 052601 1982/12/14 23.00 R 052601 1982/12/15 18.70 R 052601 1982/12/16 15.50 R 052601 1982/12/17 14.30 R 052601 1982/12/18 13.00 R 052601 1982/12/19 11.30 R 052601 1982/12/20 9.700 R 052601 1982/12/21 8.750 R 052601 1982/12/22 8.150 R 052601 1982/12/23 7.900 R 052601 1982/12/24 7.600 R 052601 1982/12/25 8.650 R 052601 1982/12/26 10.00 R 052601 1982/12/27 9.450 R 052601 1982/12/28 9.100 R 052601 1982/12/29 11.00 R 052601 1982/12/30 15.00 R 052601 1982/12/31 14.80 R 052601 1983/01/01 14.40 R 052601 1983/01/02 14.10 R 052601 1983/01/03 13.80 R 052601 1983/01/04 13.40 R 052601 1983/01/05 13.20 R 052601 1983/01/06 13.00 R 052601 1983/01/07 8.100 R 052601 1983/01/08 8.750 R 052601 1983/01/09 9.250 R 052601 1983/01/10 10.70 R 052601 1983/01/11 11.10 R 052601 1983/01/12 20.00 R 052601 1983/01/13 19.40 R 052601 1983/01/14 18.90 R 052601 1983/01/15 18.40 R 052601 1983/01/16 17.90 R 052601 1983/01/17 17.60 R 052601 1983/01/18 17.20 R 052601 1983/01/19 16.90 R 052601 1983/01/20 11.20 R 052601 1983/01/21 11.00 R 052601 1983/01/22 10.90 R 052601 1983/01/23 10.80 R 052601 1983/01/24 10.60 J 052601 1983/01/25 10.40 R 052601 1983/01/26 10.30 R 052601 1983/01/27 10.10 R 052601 1983/01/28 9.950 R 052601 1983/01/29 9.800 R 052601 1983/01/30 7.700 R 052601 1983/01/31 7.650 R 052601 1983/02/01 7.600 R 052601 1983/02/02 7.550 R 052601 1983/02/03 21.50 R 052601 1983/02/04 20.50 R 052601 1983/02/05 13.20 R 052601 1983/02/06 13.20 R 052601 1983/02/07 18.00 R 052601 1983/02/08 32.00 R 052601 1983/02/09 40.00 R 052601 1983/02/10 37.00 R 052601 1983/02/11 14.80 R 052601 1983/02/12 14.20 R 052601 1983/02/13 13.90 R 052601 1983/02/14 13.70 R 052601 1983/02/15 13.60 R 052601 1983/02/16 13.40 R 052601 1983/02/17 13.30 R 052601 1983/02/18 13.30 R 052601 1983/02/19 22.50 R 052601 1983/02/20 23.40 R 052601 1983/02/21 27.00 R 052601 1983/02/22 20.00 R 052601 1983/02/23 12.20 R 052601 1983/02/24 11.90 R 052601 1983/02/25 11.70 R 052601 1983/02/26 11.50 R 052601 1983/02/27 11.30 R 052601 1983/02/28 11.10 R 052601 1983/03/01 10.80 R 052601 1983/03/02 10.60 R 052601 1983/03/03 10.40 R 052601 1983/03/04 10.20 R 052601 1983/03/05 10.10 R 052601 1983/03/06 10.00 R 052601 1983/03/07 9.900 J 052601 1983/03/08 9.650 R 052601 1983/03/09 9.500 R 052601 1983/03/10 9.300 R 052601 1983/03/11 9.200 R 052601 1983/03/12 9.100 R 052601 1983/03/13 9.050 R 052601 1983/03/14 9.000 R 052601 1983/03/15 9.000 R 052601 1983/03/16 9.000 R 052601 1983/03/17 9.100 R 052601 1983/03/18 10.00 R 052601 1983/03/19 34.70 MC 052601 1983/03/20 68.50 MC 052601 1983/03/21 55.90 MC 052601 1983/03/22 56.00 MC 052601 1983/03/23 55.70 MC 052601 1983/03/24 54.60 MC 052601 1983/03/25 50.20 MC 052601 1983/03/26 45.30 MC 052601 1983/03/27 40.40 MC 052601 1983/03/28 36.80 MC 052601 1983/03/29 32.90 MC 052601 1983/03/30 28.80 MC 052601 1983/03/31 25.90 MC 052601 1983/04/01 23.50 MC 052601 1983/04/02 21.60 MC 052601 1983/04/03 20.40 MC 052601 1983/04/04 19.70 MC 052601 1983/04/05 19.40 MC 052601 1983/04/06 20.80 MC 052601 1983/04/07 21.70 MC 052601 1983/04/08 31.10 MC 052601 1983/04/09 37.70 MC 052601 1983/04/10 40.80 MC 052601 1983/04/11 45.50 MC 052601 1983/04/12 49.60 MC 052601 1983/04/13 54.00 MC 052601 1983/04/14 57.40 MC 052601 1983/04/15 69.00 MC 052601 1983/04/16 96.30 MC 052601 1983/04/17 107.0 MC 052601 1983/04/18 113.0 MC 052601 1983/04/19 114.0 MC 052601 1983/04/20 106.0 MC 052601 1983/04/21 98.40 MC 052601 1983/04/22 89.80 MC 052601 1983/04/23 83.10 MC 052601 1983/04/24 78.80 MC 052601 1983/04/25 86.50 MC 052601 1983/04/26 90.30 MC 052601 1983/04/27 92.00 MC 052601 1983/04/28 96.40 MC 052601 1983/04/29 104.0 MC 052601 1983/04/30 111.0 MC 052601 1983/05/01 125.0 MC 052601 1983/05/02 132.0 MC 052601 1983/05/03 142.0 E 052601 1983/05/04 153.0 E 052601 1983/05/05 161.0 E 052601 1983/05/06 150.0 E 052601 1983/05/07 137.0 E 052601 1983/05/08 125.0 MC 052601 1983/05/09 127.0 MC 052601 1983/05/10 125.0 MC 052601 1983/05/11 118.0 MC 052601 1983/05/12 106.0 MC 052601 1983/05/13 96.40 MC 052601 1983/05/14 87.00 MC 052601 1983/05/15 82.50 MC 052601 1983/05/16 76.30 MC 052601 1983/05/17 69.90 MC 052601 1983/05/18 64.20 J 052601 1983/05/19 58.80 MC 052601 1983/05/20 53.50 MC 052601 1983/05/21 48.30 MC 052601 1983/05/22 45.10 MC 052601 1983/05/23 56.20 MC 052601 1983/05/24 63.00 MC 052601 1983/05/25 66.60 MC 052601 1983/05/26 66.60 MC 052601 1983/05/27 67.60 MC 052601 1983/05/28 66.10 MC 052601 1983/05/29 60.70 MC 052601 1983/05/30 59.50 MC 052601 1983/05/31 62.10 MC 052601 1983/06/01 60.80 MC 052601 1983/06/02 57.70 MC 052601 1983/06/03 55.40 MC 052601 1983/06/04 51.70 MC 052601 1983/06/05 48.10 MC 052601 1983/06/06 42.60 MC 052601 1983/06/07 39.50 MC 052601 1983/06/08 30.40 MC 052601 1983/06/09 20.40 MC 052601 1983/06/10 24.30 MC 052601 1983/06/11 23.90 MC 052601 1983/06/12 23.50 MC 052601 1983/06/13 26.00 MC 052601 1983/06/14 29.10 MC 052601 1983/06/15 25.70 MC 052601 1983/06/16 24.20 MC 052601 1983/06/17 19.20 MC 052601 1983/06/18 17.40 MC 052601 1983/06/19 17.00 MC 052601 1983/06/20 18.50 MC 052601 1983/06/21 18.80 MC 052601 1983/06/22 18.40 MC 052601 1983/06/23 17.20 MC 052601 1983/06/24 11.70 MC 052601 1983/06/25 11.20 MC 052601 1983/06/26 11.10 MC 052601 1983/06/27 9.830 MC 052601 1983/06/28 6.670 MC 052601 1983/06/29 6.570 MC 052601 1983/06/30 4.900 MC 052601 1983/07/01 4.540 MC 052601 1983/07/02 4.540 MC 052601 1983/07/03 4.610 MC 052601 1983/07/04 4.720 MC 052601 1983/07/05 4.980 MC 052601 1983/07/06 4.900 MC 052601 1983/07/07 4.750 MC 052601 1983/07/08 4.740 MC 052601 1983/07/09 4.780 MC 052601 1983/07/10 4.630 MC 052601 1983/07/11 4.620 MC 052601 1983/07/12 4.740 MC 052601 1983/07/13 4.790 MC 052601 1983/07/14 4.960 MC 052601 1983/07/15 4.650 MC 052601 1983/07/16 4.590 MC 052601 1983/07/17 4.590 MC 052601 1983/07/18 4.610 MC 052601 1983/07/19 4.600 MC 052601 1983/07/20 4.720 MC 052601 1983/07/21 4.790 MC 052601 1983/07/22 4.890 MC 052601 1983/07/23 4.700 MC 052601 1983/07/24 4.640 MC 052601 1983/07/25 4.640 MC 052601 1983/07/26 4.630 MC 052601 1983/07/27 4.620 MC 052601 1983/07/28 4.610 MC 052601 1983/07/29 4.560 MC 052601 1983/07/30 4.600 MC 052601 1983/07/31 4.540 MC 052601 1983/08/01 4.640 J 052601 1983/08/02 4.600 MC 052601 1983/08/03 4.520 MC 052601 1983/08/04 4.500 MC 052601 1983/08/05 4.480 MC 052601 1983/08/06 4.400 MC 052601 1983/08/07 4.330 MC 052601 1983/08/08 4.620 MC 052601 1983/08/09 4.590 MC 052601 1983/08/10 4.360 MC 052601 1983/08/11 4.290 MC 052601 1983/08/12 4.260 MC 052601 1983/08/13 4.250 MC 052601 1983/08/14 4.260 MC 052601 1983/08/15 4.320 MC 052601 1983/08/16 4.280 MC 052601 1983/08/17 4.360 MC 052601 1983/08/18 4.430 MC 052601 1983/08/19 4.430 MC 052601 1983/08/20 4.370 MC 052601 1983/08/21 4.230 MC 052601 1983/08/22 4.200 MC 052601 1983/08/23 4.190 MC 052601 1983/08/24 4.120 MC 052601 1983/08/25 4.060 MC 052601 1983/08/26 4.060 MC 052601 1983/08/27 4.210 MC 052601 1983/08/28 4.040 MC 052601 1983/08/29 3.960 MC 052601 1983/08/30 3.950 MC 052601 1983/08/31 3.920 MC 052601 1983/09/01 3.910 MC 052601 1983/09/02 3.880 MC 052601 1983/09/03 3.860 MC 052601 1983/09/04 3.930 MC 052601 1983/09/05 3.950 MC 052601 1983/09/06 3.860 MC 052601 1983/09/07 3.810 MC 052601 1983/09/08 3.650 MC 052601 1983/09/09 3.610 MC 052601 1983/09/10 3.630 MC 052601 1983/09/11 3.620 MC 052601 1983/09/12 3.450 MC 052601 1983/09/13 3.390 MC 052601 1983/09/14 3.370 MC 052601 1983/09/15 3.340 MC 052601 1983/09/16 3.300 MC 052601 1983/09/17 3.770 MC 052601 1983/09/18 3.610 MC 052601 1983/09/19 3.610 MC 052601 1983/09/20 3.430 MC 052601 1983/09/21 3.670 MC 052601 1983/09/22 4.740 MC 052601 1983/09/23 4.350 MC 052601 1983/09/24 3.650 MC 052601 1983/09/25 3.480 MC 052601 1983/09/26 3.560 MC 052601 1983/09/27 3.520 MC 052601 1983/09/28 3.840 MC 052601 1983/09/29 3.620 MC 052601 1983/09/30 3.480 MC 052601 1983/10/01 3.340 MC 052601 1983/10/02 3.270 MC 052601 1983/10/03 3.120 MC 052601 1983/10/04 3.230 MC 052601 1983/10/05 4.030 MC 052601 1983/10/06 7.170 MC 052601 1983/10/07 5.500 MC 052601 1983/10/08 5.080 MC 052601 1983/10/09 5.030 MC 052601 1983/10/10 4.560 MC 052601 1983/10/11 4.310 MC 052601 1983/10/12 4.180 MC 052601 1983/10/13 4.770 MC 052601 1983/10/14 5.490 MC 052601 1983/10/15 5.220 MC 052601 1983/10/16 5.010 MC 052601 1983/10/17 4.960 MC 052601 1983/10/18 5.390 MC 052601 1983/10/19 6.870 MC 052601 1983/10/20 6.680 MC 052601 1983/10/21 6.600 MC 052601 1983/10/22 6.560 MC 052601 1983/10/23 6.600 MC 052601 1983/10/24 6.560 MC 052601 1983/10/25 6.560 MC 052601 1983/10/26 6.490 MC 052601 1983/10/27 6.530 MC 052601 1983/10/28 6.740 MC 052601 1983/10/29 6.910 MC 052601 1983/10/30 6.620 MC 052601 1983/10/31 6.480 J 052601 1983/11/01 6.380 MC 052601 1983/11/02 6.320 MC 052601 1983/11/03 6.910 MC 052601 1983/11/04 8.940 MC 052601 1983/11/05 18.10 MC 052601 1983/11/06 23.80 MC 052601 1983/11/07 42.20 MC 052601 1983/11/08 38.70 MC 052601 1983/11/09 35.00 MC 052601 1983/11/10 33.60 MC 052601 1983/11/11 36.10 MC 052601 1983/11/12 42.30 MC 052601 1983/11/13 43.40 MC 052601 1983/11/14 38.60 MC 052601 1983/11/15 33.60 MC 052601 1983/11/16 29.10 MC 052601 1983/11/17 22.00 MC 052601 1983/11/18 21.60 MC 052601 1983/11/19 21.10 MC 052601 1983/11/20 20.60 MC 052601 1983/11/21 27.60 MC 052601 1983/11/22 38.90 MC 052601 1983/11/23 37.30 MC 052601 1983/11/24 36.80 MC 052601 1983/11/25 42.90 MC 052601 1983/11/26 43.20 MC 052601 1983/11/27 44.60 MC 052601 1983/11/28 40.50 MC 052601 1983/11/29 34.80 MC 052601 1983/11/30 33.70 MC 052601 1983/12/01 28.40 MC 052601 1983/12/02 20.70 MC 052601 1983/12/03 20.20 MC 052601 1983/12/04 19.00 MC 052601 1983/12/05 19.80 MC 052601 1983/12/06 19.30 MC 052601 1983/12/07 19.30 MC 052601 1983/12/08 18.40 MC 052601 1983/12/09 17.90 R 052601 1983/12/10 17.30 R 052601 1983/12/11 17.00 R 052601 1983/12/12 17.50 R 052601 1983/12/13 20.00 R 052601 1983/12/14 20.20 MC 052601 1983/12/15 18.30 MC 052601 1983/12/16 16.90 R 052601 1983/12/17 15.50 R 052601 1983/12/18 14.00 R 052601 1983/12/19 12.50 R 052601 1983/12/20 11.60 R 052601 1983/12/21 10.50 R 052601 1983/12/22 9.700 R 052601 1983/12/23 8.800 R 052601 1983/12/24 8.100 R 052601 1983/12/25 7.450 R 052601 1983/12/26 6.900 R 052601 1983/12/27 6.450 R 052601 1983/12/28 6.150 R 052601 1983/12/29 6.000 R 052601 1983/12/30 7.600 R 052601 1983/12/31 7.590 R 052601 1984/01/01 7.550 R 052601 1984/01/02 7.500 R 052601 1984/01/03 7.400 R 052601 1984/01/04 7.350 R 052601 1984/01/05 7.250 R 052601 1984/01/06 7.220 R 052601 1984/01/07 7.200 R 052601 1984/01/08 7.200 R 052601 1984/01/09 7.200 R 052601 1984/01/10 8.850 R 052601 1984/01/11 8.800 R 052601 1984/01/12 8.700 R 052601 1984/01/13 8.600 R 052601 1984/01/14 8.500 R 052601 1984/01/15 8.400 R 052601 1984/01/16 8.300 R 052601 1984/01/17 8.200 J 052601 1984/01/18 8.050 R 052601 1984/01/19 7.950 R 052601 1984/01/20 7.900 R 052601 1984/01/21 7.850 R 052601 1984/01/22 7.800 R 052601 1984/01/23 7.750 R 052601 1984/01/24 7.700 R 052601 1984/01/25 7.650 R 052601 1984/01/26 7.500 R 052601 1984/01/27 6.600 R 052601 1984/01/28 6.550 R 052601 1984/01/29 6.500 R 052601 1984/01/30 6.480 R 052601 1984/01/31 6.450 R 052601 1984/02/01 6.400 R 052601 1984/02/02 6.370 R 052601 1984/02/03 6.500 R 052601 1984/02/04 6.800 R 052601 1984/02/05 6.550 R 052601 1984/02/06 6.450 R 052601 1984/02/07 6.300 R 052601 1984/02/08 6.200 R 052601 1984/02/09 6.100 R 052601 1984/02/10 6.050 R 052601 1984/02/11 6.000 R 052601 1984/02/12 5.970 R 052601 1984/02/13 5.950 R 052601 1984/02/14 5.920 R 052601 1984/02/15 6.750 R 052601 1984/02/16 6.650 R 052601 1984/02/17 6.550 R 052601 1984/02/18 6.450 R 052601 1984/02/19 6.350 R 052601 1984/02/20 6.200 R 052601 1984/02/21 6.600 R 052601 1984/02/22 9.900 R 052601 1984/02/23 9.700 R 052601 1984/02/24 9.550 R 052601 1984/02/25 9.400 R 052601 1984/02/26 9.300 R 052601 1984/02/27 9.150 R 052601 1984/02/28 9.050 R 052601 1984/02/29 9.000 R 052601 1984/03/01 9.800 R 052601 1984/03/02 14.30 R 052601 1984/03/03 14.30 R 052601 1984/03/04 14.20 R 052601 1984/03/05 14.10 R 052601 1984/03/06 14.00 R 052601 1984/03/07 14.00 R 052601 1984/03/08 13.90 R 052601 1984/03/09 13.80 R 052601 1984/03/10 13.70 R 052601 1984/03/11 13.60 R 052601 1984/03/12 13.50 R 052601 1984/03/13 13.40 J 052601 1984/03/14 13.20 R 052601 1984/03/15 13.00 R 052601 1984/03/16 12.70 R 052601 1984/03/17 12.50 R 052601 1984/03/18 12.30 R 052601 1984/03/19 12.20 R 052601 1984/03/20 12.10 R 052601 1984/03/21 13.00 R 052601 1984/03/22 17.90 MC 052601 1984/03/23 18.90 MC 052601 1984/03/24 17.20 MC 052601 1984/03/25 16.30 MC 052601 1984/03/26 15.30 MC 052601 1984/03/27 14.70 MC 052601 1984/03/28 14.10 MC 052601 1984/03/29 13.80 MC 052601 1984/03/30 13.50 MC 052601 1984/03/31 14.00 MC 052601 1984/04/01 16.00 MC 052601 1984/04/02 17.80 MC 052601 1984/04/03 18.70 MC 052601 1984/04/04 22.60 MC 052601 1984/04/05 31.40 MC 052601 1984/04/06 56.50 MC 052601 1984/04/07 63.80 MC 052601 1984/04/08 68.70 MC 052601 1984/04/09 71.90 MC 052601 1984/04/10 72.00 MC 052601 1984/04/11 72.10 MC 052601 1984/04/12 76.50 MC 052601 1984/04/13 80.90 MC 052601 1984/04/14 85.40 MC 052601 1984/04/15 89.10 MC 052601 1984/04/16 96.90 MC 052601 1984/04/17 120.0 MC 052601 1984/04/18 123.0 MC 052601 1984/04/19 122.0 MC 052601 1984/04/20 120.0 MC 052601 1984/04/21 118.0 MC 052601 1984/04/22 115.0 MC 052601 1984/04/23 109.0 MC 052601 1984/04/24 105.0 MC 052601 1984/04/25 116.0 MC 052601 1984/04/26 117.0 MC 052601 1984/04/27 116.0 MC 052601 1984/04/28 112.0 MC 052601 1984/04/29 106.0 MC 052601 1984/04/30 99.50 MC 052601 1984/05/01 95.40 MC 052601 1984/05/02 90.00 MC 052601 1984/05/03 83.40 MC 052601 1984/05/04 77.20 MC 052601 1984/05/05 74.40 MC 052601 1984/05/06 67.50 MC 052601 1984/05/07 61.30 MC 052601 1984/05/08 58.80 MC 052601 1984/05/09 64.90 MC 052601 1984/05/10 60.80 MC 052601 1984/05/11 57.40 MC 052601 1984/05/12 55.60 MC 052601 1984/05/13 52.10 MC 052601 1984/05/14 47.80 MC 052601 1984/05/15 41.60 MC 052601 1984/05/16 32.40 J 052601 1984/05/17 20.80 MC 052601 1984/05/18 17.80 MC 052601 1984/05/19 17.60 MC 052601 1984/05/20 17.30 MC 052601 1984/05/21 17.00 MC 052601 1984/05/22 15.20 MC 052601 1984/05/23 13.00 MC 052601 1984/05/24 17.00 MC 052601 1984/05/25 21.60 MC 052601 1984/05/26 21.10 MC 052601 1984/05/27 20.80 MC 052601 1984/05/28 17.50 MC 052601 1984/05/29 11.90 MC 052601 1984/05/30 13.80 MC 052601 1984/05/31 23.20 MC 052601 1984/06/01 20.60 MC 052601 1984/06/02 13.10 MC 052601 1984/06/03 12.90 MC 052601 1984/06/04 16.60 MC 052601 1984/06/05 20.40 MC 052601 1984/06/06 20.60 MC 052601 1984/06/07 18.90 MC 052601 1984/06/08 16.80 MC 052601 1984/06/09 16.10 MC 052601 1984/06/10 15.60 MC 052601 1984/06/11 15.00 MC 052601 1984/06/12 9.480 MC 052601 1984/06/13 6.470 MC 052601 1984/06/14 5.300 MC 052601 1984/06/15 5.700 MC 052601 1984/06/16 5.000 MC 052601 1984/06/17 4.690 MC 052601 1984/06/18 4.900 MC 052601 1984/06/19 9.050 MC 052601 1984/06/20 12.30 MC 052601 1984/06/21 11.60 MC 052601 1984/06/22 10.10 MC 052601 1984/06/23 6.690 MC 052601 1984/06/24 7.300 MC 052601 1984/06/25 10.10 MC 052601 1984/06/26 10.10 MC 052601 1984/06/27 12.70 MC 052601 1984/06/28 12.30 MC 052601 1984/06/29 12.10 MC 052601 1984/06/30 11.80 MC 052601 1984/07/01 11.60 MC 052601 1984/07/02 11.90 MC 052601 1984/07/03 10.50 MC 052601 1984/07/04 7.280 MC 052601 1984/07/05 6.660 MC 052601 1984/07/06 4.360 MC 052601 1984/07/07 4.100 MC 052601 1984/07/08 4.010 MC 052601 1984/07/09 4.140 MC 052601 1984/07/10 4.570 MC 052601 1984/07/11 4.760 MC 052601 1984/07/12 5.540 MC 052601 1984/07/13 7.120 MC 052601 1984/07/14 12.90 MC 052601 1984/07/15 15.50 MC 052601 1984/07/16 21.50 MC 052601 1984/07/17 32.10 MC 052601 1984/07/18 40.20 MC 052601 1984/07/19 44.20 MC 052601 1984/07/20 46.40 MC 052601 1984/07/21 44.40 MC 052601 1984/07/22 38.80 MC 052601 1984/07/23 34.70 MC 052601 1984/07/24 27.50 MC 052601 1984/07/25 17.80 MC 052601 1984/07/26 12.60 MC 052601 1984/07/27 12.70 MC 052601 1984/07/28 13.10 MC 052601 1984/07/29 12.90 MC 052601 1984/07/30 12.60 MC 052601 1984/07/31 11.90 MC 052601 1984/08/01 8.040 MC 052601 1984/08/02 7.950 MC 052601 1984/08/03 7.740 MC 052601 1984/08/04 5.130 MC 052601 1984/08/05 4.870 MC 052601 1984/08/06 4.860 MC 052601 1984/08/07 4.960 MC 052601 1984/08/08 5.050 MC 052601 1984/08/09 4.860 J 052601 1984/08/10 4.930 MC 052601 1984/08/11 5.350 MC 052601 1984/08/12 5.600 MC 052601 1984/08/13 5.390 MC 052601 1984/08/14 5.200 MC 052601 1984/08/15 5.340 MC 052601 1984/08/16 5.170 MC 052601 1984/08/17 4.900 MC 052601 1984/08/18 4.790 MC 052601 1984/08/19 4.750 MC 052601 1984/08/20 4.750 MC 052601 1984/08/21 4.720 MC 052601 1984/08/22 4.710 MC 052601 1984/08/23 5.000 MC 052601 1984/08/24 5.150 MC 052601 1984/08/25 4.870 MC 052601 1984/08/26 4.730 MC 052601 1984/08/27 4.690 MC 052601 1984/08/28 4.560 MC 052601 1984/08/29 4.600 MC 052601 1984/08/30 5.290 MC 052601 1984/08/31 7.210 MC 052601 1984/09/01 5.660 MC 052601 1984/09/02 5.030 MC 052601 1984/09/03 4.750 MC 052601 1984/09/04 4.690 MC 052601 1984/09/05 4.560 MC 052601 1984/09/06 4.440 MC 052601 1984/09/07 4.380 MC 052601 1984/09/08 4.370 MC 052601 1984/09/09 4.350 MC 052601 1984/09/10 4.440 MC 052601 1984/09/11 5.280 MC 052601 1984/09/12 4.840 MC 052601 1984/09/13 4.530 MC 052601 1984/09/14 4.490 MC 052601 1984/09/15 4.370 MC 052601 1984/09/16 4.270 MC 052601 1984/09/17 4.210 MC 052601 1984/09/18 4.150 MC 052601 1984/09/19 4.580 MC 052601 1984/09/20 5.210 MC 052601 1984/09/21 5.180 MC 052601 1984/09/22 4.670 MC 052601 1984/09/23 4.400 MC 052601 1984/09/24 4.270 MC 052601 1984/09/25 4.140 MC 052601 1984/09/26 4.160 MC 052601 1984/09/27 4.060 MC 052601 1984/09/28 3.950 MC 052601 1984/09/29 3.840 MC 052601 1984/09/30 3.850 MC 052601 1984/10/01 3.820 MC 052601 1984/10/02 3.790 MC 052601 1984/10/03 3.800 MC 052601 1984/10/04 3.850 MC 052601 1984/10/05 3.800 MC 052601 1984/10/06 3.670 MC 052601 1984/10/07 3.640 MC 052601 1984/10/08 3.890 MC 052601 1984/10/09 4.400 MC 052601 1984/10/10 4.120 MC 052601 1984/10/11 3.890 MC 052601 1984/10/12 3.810 MC 052601 1984/10/13 3.920 MC 052601 1984/10/14 3.940 MC 052601 1984/10/15 3.820 MC 052601 1984/10/16 3.760 MC 052601 1984/10/17 3.710 MC 052601 1984/10/18 3.630 MC 052601 1984/10/19 3.650 MC 052601 1984/10/20 3.870 MC 052601 1984/10/21 3.900 MC 052601 1984/10/22 4.070 MC 052601 1984/10/23 3.960 MC 052601 1984/10/24 3.840 MC 052601 1984/10/25 3.810 MC 052601 1984/10/26 3.900 MC 052601 1984/10/27 3.970 MC 052601 1984/10/28 4.090 MC 052601 1984/10/29 4.100 MC 052601 1984/10/30 3.870 MC 052601 1984/10/31 3.800 MC 052601 1984/11/01 3.730 MC 052601 1984/11/02 4.020 MC 052601 1984/11/03 3.940 MC 052601 1984/11/04 3.920 MC 052601 1984/11/05 4.320 MC 052601 1984/11/06 4.720 MC 052601 1984/11/07 4.360 MC 052601 1984/11/08 4.060 MC 052601 1984/11/09 3.960 MC 052601 1984/11/10 4.280 MC 052601 1984/11/11 6.480 MC 052601 1984/11/12 8.030 MC 052601 1984/11/13 7.690 MC 052601 1984/11/14 6.500 MC 052601 1984/11/15 5.790 MC 052601 1984/11/16 5.620 MC 052601 1984/11/17 5.490 MC 052601 1984/11/18 5.150 MC 052601 1984/11/19 5.340 MC 052601 1984/11/20 7.430 MC 052601 1984/11/21 7.240 MC 052601 1984/11/22 7.220 MC 052601 1984/11/23 7.160 MC 052601 1984/11/24 7.150 MC 052601 1984/11/25 7.100 MC 052601 1984/11/26 7.060 MC 052601 1984/11/27 7.050 MC 052601 1984/11/28 7.100 MC 052601 1984/11/29 7.390 MC 052601 1984/11/30 10.50 MC 052601 1984/12/01 13.20 MC 052601 1984/12/02 12.80 MC 052601 1984/12/03 12.20 MC 052601 1984/12/04 12.30 MC 052601 1984/12/05 11.90 MC 052601 1984/12/06 11.90 MC 052601 1984/12/07 13.70 MC 052601 1984/12/08 15.50 MC 052601 1984/12/09 14.60 MC 052601 1984/12/10 11.90 MC 052601 1984/12/11 11.20 R 052601 1984/12/12 10.80 R 052601 1984/12/13 10.40 R 052601 1984/12/14 10.30 R 052601 1984/12/15 10.50 R 052601 1984/12/16 11.20 R 052601 1984/12/17 9.400 R 052601 1984/12/18 8.650 R 052601 1984/12/19 8.250 R 052601 1984/12/20 8.050 R 052601 1984/12/21 8.000 R 052601 1984/12/22 7.970 R 052601 1984/12/23 7.950 R 052601 1984/12/24 7.920 R 052601 1984/12/25 7.870 R 052601 1984/12/26 7.830 R 052601 1984/12/27 7.830 R 052601 1984/12/28 8.200 R 052601 1984/12/29 8.450 R 052601 1984/12/30 8.300 R 052601 1984/12/31 8.200 R 052601 1985/01/01 8.150 R 052601 1985/01/02 8.100 R 052601 1985/01/03 8.050 R 052601 1985/01/04 8.030 R 052601 1985/01/05 8.010 R 052601 1985/01/06 8.000 R 052601 1985/01/07 8.000 R 052601 1985/01/08 7.990 R 052601 1985/01/09 7.990 R 052601 1985/01/10 8.000 R 052601 1985/01/11 8.010 R 052601 1985/01/12 8.050 R 052601 1985/01/13 8.100 R 052601 1985/01/14 8.150 R 052601 1985/01/15 8.170 J 052601 1985/01/16 8.180 R 052601 1985/01/17 7.200 R 052601 1985/01/18 6.300 R 052601 1985/01/19 6.250 R 052601 1985/01/20 6.220 R 052601 1985/01/21 6.180 R 052601 1985/01/22 5.750 R 052601 1985/01/23 5.000 R 052601 1985/01/24 4.550 R 052601 1985/01/25 4.370 R 052601 1985/01/26 4.350 R 052601 1985/01/27 4.320 R 052601 1985/01/28 4.300 R 052601 1985/01/29 4.270 R 052601 1985/01/30 4.250 R 052601 1985/01/31 4.220 R 052601 1985/02/01 4.200 R 052601 1985/02/02 4.190 R 052601 1985/02/03 4.180 R 052601 1985/02/04 4.160 R 052601 1985/02/05 4.140 R 052601 1985/02/06 4.120 R 052601 1985/02/07 4.100 R 052601 1985/02/08 4.100 R 052601 1985/02/09 4.100 R 052601 1985/02/10 4.100 R 052601 1985/02/11 4.100 R 052601 1985/02/12 4.100 R 052601 1985/02/13 4.200 R 052601 1985/02/14 4.350 R 052601 1985/02/15 4.370 R 052601 1985/02/16 4.330 R 052601 1985/02/17 4.320 R 052601 1985/02/18 4.310 R 052601 1985/02/19 4.300 R 052601 1985/02/20 4.280 R 052601 1985/02/21 4.250 R 052601 1985/02/22 4.230 R 052601 1985/02/23 4.220 R 052601 1985/02/24 4.210 R 052601 1985/02/25 4.200 R 052601 1985/02/26 4.190 R 052601 1985/02/27 4.170 R 052601 1985/02/28 4.150 R 052601 1985/03/01 4.110 R 052601 1985/03/02 4.080 R 052601 1985/03/03 4.050 R 052601 1985/03/04 4.030 R 052601 1985/03/05 4.010 R 052601 1985/03/06 4.000 R 052601 1985/03/07 5.200 R 052601 1985/03/08 6.950 R 052601 1985/03/09 6.850 R 052601 1985/03/10 6.750 R 052601 1985/03/11 6.650 R 052601 1985/03/12 7.300 R 052601 1985/03/13 12.40 R 052601 1985/03/14 12.10 R 052601 1985/03/15 11.70 R 052601 1985/03/16 11.30 R 052601 1985/03/17 11.10 R 052601 1985/03/18 11.00 R 052601 1985/03/19 16.80 R 052601 1985/03/20 15.90 J 052601 1985/03/21 14.30 R 052601 1985/03/22 12.30 R 052601 1985/03/23 11.20 R 052601 1985/03/24 10.10 R 052601 1985/03/25 9.300 R 052601 1985/03/26 8.700 R 052601 1985/03/27 8.250 R 052601 1985/03/28 8.000 R 052601 1985/03/29 11.60 MC 052601 1985/03/30 12.70 MC 052601 1985/03/31 12.40 MC 052601 1985/04/01 12.40 MC 052601 1985/04/02 12.60 MC 052601 1985/04/03 12.40 MC 052601 1985/04/04 11.90 MC 052601 1985/04/05 11.70 MC 052601 1985/04/06 14.00 MC 052601 1985/04/07 18.70 MC 052601 1985/04/08 18.10 MC 052601 1985/04/09 17.80 MC 052601 1985/04/10 17.20 MC 052601 1985/04/11 17.50 MC 052601 1985/04/12 17.60 MC 052601 1985/04/13 17.50 MC 052601 1985/04/14 17.20 MC 052601 1985/04/15 18.40 MC 052601 1985/04/16 36.90 MC 052601 1985/04/17 46.20 MC 052601 1985/04/18 46.50 MC 052601 1985/04/19 49.20 MC 052601 1985/04/20 54.00 MC 052601 1985/04/21 59.40 MC 052601 1985/04/22 64.90 MC 052601 1985/04/23 72.10 MC 052601 1985/04/24 78.50 MC 052601 1985/04/25 85.30 MC 052601 1985/04/26 93.40 MC 052601 1985/04/27 103.0 MC 052601 1985/04/28 110.0 MC 052601 1985/04/29 111.0 MC 052601 1985/04/30 108.0 MC 052601 1985/05/01 103.0 MC 052601 1985/05/02 98.60 MC 052601 1985/05/03 93.20 MC 052601 1985/05/04 86.00 MC 052601 1985/05/05 77.70 MC 052601 1985/05/06 69.80 MC 052601 1985/05/07 62.70 MC 052601 1985/05/08 55.40 MC 052601 1985/05/09 49.40 MC 052601 1985/05/10 44.50 MC 052601 1985/05/11 39.00 MC 052601 1985/05/12 27.60 MC 052601 1985/05/13 15.40 J 052601 1985/05/14 11.50 MC 052601 1985/05/15 11.40 MC 052601 1985/05/16 14.00 MC 052601 1985/05/17 19.00 MC 052601 1985/05/18 18.10 MC 052601 1985/05/19 17.80 MC 052601 1985/05/20 17.60 MC 052601 1985/05/21 17.40 MC 052601 1985/05/22 12.80 MC 052601 1985/05/23 11.20 MC 052601 1985/05/24 7.250 MC 052601 1985/05/25 6.110 MC 052601 1985/05/26 5.980 MC 052601 1985/05/27 5.930 MC 052601 1985/05/28 5.610 MC 052601 1985/05/29 3.490 MC 052601 1985/05/30 3.570 MC 052601 1985/05/31 3.430 MC 052601 1985/06/01 3.460 MC 052601 1985/06/02 4.050 MC 052601 1985/06/03 5.040 MC 052601 1985/06/04 4.700 MC 052601 1985/06/05 4.790 MC 052601 1985/06/06 7.250 MC 052601 1985/06/07 7.500 MC 052601 1985/06/08 7.040 MC 052601 1985/06/09 7.000 MC 052601 1985/06/10 7.220 MC 052601 1985/06/11 6.810 MC 052601 1985/06/12 6.450 MC 052601 1985/06/13 6.520 MC 052601 1985/06/14 6.830 MC 052601 1985/06/15 7.000 MC 052601 1985/06/16 6.870 MC 052601 1985/06/17 6.260 MC 052601 1985/06/18 4.920 MC 052601 1985/06/19 5.100 MC 052601 1985/06/20 4.910 MC 052601 1985/06/21 4.570 MC 052601 1985/06/22 4.420 MC 052601 1985/06/23 4.460 MC 052601 1985/06/24 5.610 MC 052601 1985/06/25 7.780 MC 052601 1985/06/26 7.350 MC 052601 1985/06/27 7.020 MC 052601 1985/06/28 6.790 MC 052601 1985/06/29 6.790 MC 052601 1985/06/30 6.740 MC 052601 1985/07/01 6.530 MC 052601 1985/07/02 6.690 MC 052601 1985/07/03 7.130 MC 052601 1985/07/04 7.060 MC 052601 1985/07/05 6.780 MC 052601 1985/07/06 6.680 MC 052601 1985/07/07 6.910 MC 052601 1985/07/08 7.280 MC 052601 1985/07/09 7.120 MC 052601 1985/07/10 7.390 MC 052601 1985/07/11 7.990 MC 052601 1985/07/12 7.060 MC 052601 1985/07/13 5.440 MC 052601 1985/07/14 5.400 MC 052601 1985/07/15 6.360 MC 052601 1985/07/16 7.860 MC 052601 1985/07/17 9.650 MC 052601 1985/07/18 8.280 MC 052601 1985/07/19 9.710 MC 052601 1985/07/20 9.580 MC 052601 1985/07/21 9.310 MC 052601 1985/07/22 9.200 MC 052601 1985/07/23 9.110 MC 052601 1985/07/24 8.880 MC 052601 1985/07/25 8.320 MC 052601 1985/07/26 7.160 MC 052601 1985/07/27 7.150 MC 052601 1985/07/28 7.110 MC 052601 1985/07/29 6.940 MC 052601 1985/07/30 6.760 MC 052601 1985/07/31 6.730 MC 052601 1985/08/01 6.540 MC 052601 1985/08/02 5.110 MC 052601 1985/08/03 5.050 MC 052601 1985/08/04 5.020 MC 052601 1985/08/05 4.990 MC 052601 1985/08/06 4.960 MC 052601 1985/08/07 4.950 MC 052601 1985/08/08 4.950 MC 052601 1985/08/09 4.950 MC 052601 1985/08/10 4.910 MC 052601 1985/08/11 4.820 MC 052601 1985/08/12 4.730 MC 052601 1985/08/13 3.980 MC 052601 1985/08/14 3.930 MC 052601 1985/08/15 3.930 MC 052601 1985/08/16 3.930 MC 052601 1985/08/17 3.890 MC 052601 1985/08/18 3.760 MC 052601 1985/08/19 3.760 MC 052601 1985/08/20 4.800 MC 052601 1985/08/21 3.840 MC 052601 1985/08/22 3.540 MC 052601 1985/08/23 3.460 MC 052601 1985/08/24 3.430 MC 052601 1985/08/25 3.550 MC 052601 1985/08/26 3.810 MC 052601 1985/08/27 4.640 MC 052601 1985/08/28 4.470 MC 052601 1985/08/29 4.160 MC 052601 1985/08/30 3.900 MC 052601 1985/08/31 3.730 MC 052601 1985/09/01 3.690 MC 052601 1985/09/02 3.790 MC 052601 1985/09/03 3.720 MC 052601 1985/09/04 5.000 MC 052601 1985/09/05 4.540 MC 052601 1985/09/06 4.070 MC 052601 1985/09/07 3.880 MC 052601 1985/09/08 3.740 MC 052601 1985/09/09 3.690 MC 052601 1985/09/10 4.450 MC 052601 1985/09/11 4.270 MC 052601 1985/09/12 4.020 MC 052601 1985/09/13 3.800 MC 052601 1985/09/14 3.620 MC 052601 1985/09/15 3.520 MC 052601 1985/09/16 3.500 MC 052601 1985/09/17 3.480 MC 052601 1985/09/18 3.420 MC 052601 1985/09/19 3.390 MC 052601 1985/09/20 3.340 MC 052601 1985/09/21 3.290 MC 052601 1985/09/22 3.300 MC 052601 1985/09/23 3.300 MC 052601 1985/09/24 3.470 MC 052601 1985/09/25 3.790 MC 052601 1985/09/26 3.580 MC 052601 1985/09/27 4.710 MC 052601 1985/09/28 7.200 MC 052601 1985/09/29 5.050 MC 052601 1985/09/30 4.370 MC 052601 1985/10/01 4.770 MC 052601 1985/10/02 9.290 MC 052601 1985/10/03 13.40 MC 052601 1985/10/04 13.10 MC 052601 1985/10/05 13.30 MC 052601 1985/10/06 13.80 MC 052601 1985/10/07 13.40 MC 052601 1985/10/08 13.10 MC 052601 1985/10/09 12.50 MC 052601 1985/10/10 12.90 MC 052601 1985/10/11 13.20 MC 052601 1985/10/12 12.60 MC 052601 1985/10/13 12.50 MC 052601 1985/10/14 12.90 MC 052601 1985/10/15 13.60 MC 052601 1985/10/16 13.60 MC 052601 1985/10/17 12.80 MC 052601 1985/10/18 12.40 MC 052601 1985/10/19 12.00 MC 052601 1985/10/20 11.60 MC 052601 1985/10/21 11.20 MC 052601 1985/10/22 10.30 MC 052601 1985/10/23 8.190 MC 052601 1985/10/24 8.180 MC 052601 1985/10/25 10.70 MC 052601 1985/10/26 10.00 MC 052601 1985/10/27 9.860 MC 052601 1985/10/28 10.30 MC 052601 1985/10/29 10.10 MC 052601 1985/10/30 9.800 MC 052601 1985/10/31 9.560 MC 052601 1985/11/01 9.350 MC 052601 1985/11/02 9.170 MC 052601 1985/11/03 8.900 MC 052601 1985/11/04 8.870 MC 052601 1985/11/05 8.790 MC 052601 1985/11/06 11.00 MC 052601 1985/11/07 15.60 MC 052601 1985/11/08 16.00 MC 052601 1985/11/09 15.50 MC 052601 1985/11/10 15.20 MC 052601 1985/11/11 15.80 MC 052601 1985/11/12 20.20 MC 052601 1985/11/13 20.20 MC 052601 1985/11/14 20.00 MC 052601 1985/11/15 19.20 MC 052601 1985/11/16 18.20 MC 052601 1985/11/17 18.10 MC 052601 1985/11/18 16.10 MC 052601 1985/11/19 12.00 MC 052601 1985/11/20 13.80 MC 052601 1985/11/21 14.50 MC 052601 1985/11/22 14.90 MC 052601 1985/11/23 18.70 MC 052601 1985/11/24 18.60 MC 052601 1985/11/25 18.10 MC 052601 1985/11/26 17.60 MC 052601 1985/11/27 17.70 MC 052601 1985/11/28 17.30 MC 052601 1985/11/29 16.90 MC 052601 1985/11/30 16.70 MC 052601 1985/12/01 16.40 MC 052601 1985/12/02 19.40 MC 052601 1985/12/03 18.80 MC 052601 1985/12/04 17.70 R 052601 1985/12/05 16.70 R 052601 1985/12/06 15.60 R 052601 1985/12/07 13.50 R 052601 1985/12/08 11.30 R 052601 1985/12/09 10.00 R 052601 1985/12/10 8.000 R 052601 1985/12/11 7.950 R 052601 1985/12/12 7.900 R 052601 1985/12/13 7.850 R 052601 1985/12/14 7.800 R 052601 1985/12/15 7.800 R 052601 1985/12/16 7.750 R 052601 1985/12/17 6.800 R 052601 1985/12/18 6.400 R 052601 1985/12/19 6.050 R 052601 1985/12/20 5.900 R 052601 1985/12/21 5.700 R 052601 1985/12/22 5.600 R 052601 1985/12/23 5.550 R 052601 1985/12/24 4.200 R 052601 1985/12/25 4.050 R 052601 1985/12/26 4.000 R 052601 1985/12/27 3.970 R 052601 1985/12/28 3.950 R 052601 1985/12/29 3.930 R 052601 1985/12/30 3.900 R 052601 1985/12/31 3.880 R 052601 1986/01/01 3.880 R 052601 1986/01/02 3.880 R 052601 1986/01/03 3.880 R 052601 1986/01/04 3.880 R 052601 1986/01/05 3.880 R 052601 1986/01/06 3.880 R 052601 1986/01/07 3.880 R 052601 1986/01/08 3.880 R 052601 1986/01/09 3.880 R 052601 1986/01/10 3.870 R 052601 1986/01/11 3.860 R 052601 1986/01/12 3.860 R 052601 1986/01/13 3.860 R 052601 1986/01/14 4.200 R 052601 1986/01/15 4.500 R 052601 1986/01/16 4.450 R 052601 1986/01/17 4.350 R 052601 1986/01/18 4.350 R 052601 1986/01/19 4.600 R 052601 1986/01/20 4.900 R 052601 1986/01/21 7.800 R 052601 1986/01/22 7.250 J 052601 1986/01/23 7.000 R 052601 1986/01/24 8.200 R 052601 1986/01/25 9.600 R 052601 1986/01/26 10.00 R 052601 1986/01/27 11.00 R 052601 1986/01/28 17.00 R 052601 1986/01/29 16.70 R 052601 1986/01/30 16.40 R 052601 1986/01/31 15.80 R 052601 1986/02/01 15.40 R 052601 1986/02/02 14.90 R 052601 1986/02/03 14.60 R 052601 1986/02/04 14.40 R 052601 1986/02/05 9.200 R 052601 1986/02/06 8.200 R 052601 1986/02/07 8.050 R 052601 1986/02/08 7.950 R 052601 1986/02/09 7.800 R 052601 1986/02/10 7.650 R 052601 1986/02/11 7.000 R 052601 1986/02/12 6.300 R 052601 1986/02/13 6.200 R 052601 1986/02/14 6.150 R 052601 1986/02/15 6.100 R 052601 1986/02/16 6.050 R 052601 1986/02/17 6.020 R 052601 1986/02/18 6.000 R 052601 1986/02/19 5.950 R 052601 1986/02/20 5.850 R 052601 1986/02/21 5.780 R 052601 1986/02/22 5.750 R 052601 1986/02/23 5.700 R 052601 1986/02/24 5.630 R 052601 1986/02/25 5.500 R 052601 1986/02/26 4.600 R 052601 1986/02/27 4.000 R 052601 1986/02/28 3.750 R 052601 1986/03/01 3.800 R 052601 1986/03/02 3.800 R 052601 1986/03/03 3.790 R 052601 1986/03/04 3.770 R 052601 1986/03/05 3.730 R 052601 1986/03/06 3.710 R 052601 1986/03/07 3.700 R 052601 1986/03/08 3.700 R 052601 1986/03/09 3.720 R 052601 1986/03/10 3.780 R 052601 1986/03/11 3.870 R 052601 1986/03/12 4.150 J 052601 1986/03/13 4.020 R 052601 1986/03/14 3.970 R 052601 1986/03/15 3.950 R 052601 1986/03/16 3.940 R 052601 1986/03/17 3.950 R 052601 1986/03/18 4.500 R 052601 1986/03/19 5.500 R 052601 1986/03/20 7.400 R 052601 1986/03/21 6.500 R 052601 1986/03/22 5.900 R 052601 1986/03/23 5.550 R 052601 1986/03/24 5.300 R 052601 1986/03/25 8.500 R 052601 1986/03/26 26.90 MC 052601 1986/03/27 34.50 MC 052601 1986/03/28 35.20 MC 052601 1986/03/29 35.20 MC 052601 1986/03/30 39.10 MC 052601 1986/03/31 45.50 MC 052601 1986/04/01 54.80 MC 052601 1986/04/02 79.60 MC 052601 1986/04/03 86.40 MC 052601 1986/04/04 90.60 MC 052601 1986/04/05 89.80 MC 052601 1986/04/06 85.30 MC 052601 1986/04/07 81.80 MC 052601 1986/04/08 82.60 MC 052601 1986/04/09 87.80 MC 052601 1986/04/10 85.60 MC 052601 1986/04/11 82.90 MC 052601 1986/04/12 79.60 MC 052601 1986/04/13 75.20 MC 052601 1986/04/14 69.60 MC 052601 1986/04/15 64.80 MC 052601 1986/04/16 64.30 MC 052601 1986/04/17 64.20 MC 052601 1986/04/18 64.40 MC 052601 1986/04/19 64.50 MC 052601 1986/04/20 63.60 MC 052601 1986/04/21 65.00 MC 052601 1986/04/22 68.80 MC 052601 1986/04/23 69.20 MC 052601 1986/04/24 67.70 MC 052601 1986/04/25 64.40 MC 052601 1986/04/26 60.10 MC 052601 1986/04/27 55.70 MC 052601 1986/04/28 51.60 MC 052601 1986/04/29 45.40 MC 052601 1986/04/30 37.20 MC 052601 1986/05/01 31.80 MC 052601 1986/05/02 32.50 MC 052601 1986/05/03 31.60 MC 052601 1986/05/04 31.00 MC 052601 1986/05/05 31.20 MC 052601 1986/05/06 30.70 MC 052601 1986/05/07 25.50 MC 052601 1986/05/08 16.00 MC 052601 1986/05/09 29.70 MC 052601 1986/05/10 35.60 MC 052601 1986/05/11 34.60 MC 052601 1986/05/12 29.80 MC 052601 1986/05/13 21.20 MC 052601 1986/05/14 21.00 MC 052601 1986/05/15 20.50 MC 052601 1986/05/16 20.20 MC 052601 1986/05/17 20.40 MC 052601 1986/05/18 20.40 MC 052601 1986/05/19 22.00 MC 052601 1986/05/20 26.70 MC 052601 1986/05/21 45.00 MC 052601 1986/05/22 67.70 MC 052601 1986/05/23 75.50 MC 052601 1986/05/24 81.80 MC 052601 1986/05/25 81.80 MC 052601 1986/05/26 77.30 MC 052601 1986/05/27 70.70 MC 052601 1986/05/28 62.70 MC 052601 1986/05/29 47.80 MC 052601 1986/05/30 35.80 MC 052601 1986/05/31 35.50 MC 052601 1986/06/01 34.40 MC 052601 1986/06/02 28.90 MC 052601 1986/06/03 20.50 MC 052601 1986/06/04 18.10 MC 052601 1986/06/05 13.20 MC 052601 1986/06/06 13.10 MC 052601 1986/06/07 13.10 MC 052601 1986/06/08 14.50 MC 052601 1986/06/09 18.80 MC 052601 1986/06/10 22.90 MC 052601 1986/06/11 22.40 MC 052601 1986/06/12 23.80 MC 052601 1986/06/13 28.00 MC 052601 1986/06/14 27.90 MC 052601 1986/06/15 23.90 MC 052601 1986/06/16 18.30 MC 052601 1986/06/17 12.30 MC 052601 1986/06/18 12.20 MC 052601 1986/06/19 12.00 MC 052601 1986/06/20 11.70 MC 052601 1986/06/21 11.50 MC 052601 1986/06/22 11.30 MC 052601 1986/06/23 11.20 MC 052601 1986/06/24 11.40 MC 052601 1986/06/25 12.00 MC 052601 1986/06/26 11.00 MC 052601 1986/06/27 8.450 MC 052601 1986/06/28 10.40 MC 052601 1986/06/29 13.00 MC 052601 1986/06/30 14.50 MC 052601 1986/07/01 13.60 MC 052601 1986/07/02 13.30 MC 052601 1986/07/03 13.50 MC 052601 1986/07/04 13.80 MC 052601 1986/07/05 13.70 MC 052601 1986/07/06 13.30 MC 052601 1986/07/07 12.90 MC 052601 1986/07/08 12.30 MC 052601 1986/07/09 12.00 MC 052601 1986/07/10 10.90 MC 052601 1986/07/11 8.030 MC 052601 1986/07/12 6.870 MC 052601 1986/07/13 6.900 MC 052601 1986/07/14 7.380 MC 052601 1986/07/15 7.330 MC 052601 1986/07/16 7.480 MC 052601 1986/07/17 7.170 MC 052601 1986/07/18 6.990 MC 052601 1986/07/19 6.920 MC 052601 1986/07/20 6.860 MC 052601 1986/07/21 7.000 J 052601 1986/07/22 6.510 MC 052601 1986/07/23 5.090 MC 052601 1986/07/24 5.090 MC 052601 1986/07/25 4.430 MC 052601 1986/07/26 6.610 MC 052601 1986/07/27 6.550 MC 052601 1986/07/28 5.400 MC 052601 1986/07/29 5.010 MC 052601 1986/07/30 6.740 MC 052601 1986/07/31 8.830 MC 052601 1986/08/01 11.10 MC 052601 1986/08/02 11.30 MC 052601 1986/08/03 12.30 MC 052601 1986/08/04 11.10 MC 052601 1986/08/05 10.60 MC 052601 1986/08/06 10.20 MC 052601 1986/08/07 10.60 MC 052601 1986/08/08 10.80 MC 052601 1986/08/09 10.90 MC 052601 1986/08/10 10.50 MC 052601 1986/08/11 11.70 MC 052601 1986/08/12 11.10 MC 052601 1986/08/13 9.420 MC 052601 1986/08/14 6.540 MC 052601 1986/08/15 6.490 MC 052601 1986/08/16 7.560 MC 052601 1986/08/17 7.330 MC 052601 1986/08/18 7.740 MC 052601 1986/08/19 8.910 MC 052601 1986/08/20 8.650 MC 052601 1986/08/21 8.480 MC 052601 1986/08/22 8.570 MC 052601 1986/08/23 8.520 MC 052601 1986/08/24 9.790 MC 052601 1986/08/25 10.30 MC 052601 1986/08/26 11.30 MC 052601 1986/08/27 12.00 MC 052601 1986/08/28 12.40 MC 052601 1986/08/29 12.10 MC 052601 1986/08/30 12.00 MC 052601 1986/08/31 12.00 MC 052601 1986/09/01 12.00 MC 052601 1986/09/02 12.00 MC 052601 1986/09/03 11.60 MC 052601 1986/09/04 11.40 MC 052601 1986/09/05 11.30 MC 052601 1986/09/06 11.40 MC 052601 1986/09/07 11.00 MC 052601 1986/09/08 10.90 MC 052601 1986/09/09 10.70 MC 052601 1986/09/10 10.50 MC 052601 1986/09/11 7.920 MC 052601 1986/09/12 39.30 MC 052601 1986/09/13 78.50 MC 052601 1986/09/14 79.10 MC 052601 1986/09/15 74.30 MC 052601 1986/09/16 67.00 MC 052601 1986/09/17 58.20 MC 052601 1986/09/18 48.10 MC 052601 1986/09/19 33.80 MC 052601 1986/09/20 23.60 MC 052601 1986/09/21 23.10 MC 052601 1986/09/22 22.50 MC 052601 1986/09/23 24.20 MC 052601 1986/09/24 31.10 MC 052601 1986/09/25 27.10 MC 052601 1986/09/26 21.50 MC 052601 1986/09/27 18.60 MC 052601 1986/09/28 18.20 MC 052601 1986/09/29 17.20 MC 052601 1986/09/30 16.90 MC 052601 1986/10/01 10.80 MC 052601 1986/10/02 7.090 MC 052601 1986/10/03 8.260 MC 052601 1986/10/04 11.70 MC 052601 1986/10/05 11.40 MC 052601 1986/10/06 20.20 MC 052601 1986/10/07 23.70 MC 052601 1986/10/08 19.60 MC 052601 1986/10/09 17.60 MC 052601 1986/10/10 13.30 MC 052601 1986/10/11 9.660 MC 052601 1986/10/12 9.550 MC 052601 1986/10/13 9.580 MC 052601 1986/10/14 10.20 MC 052601 1986/10/15 11.00 MC 052601 1986/10/16 10.50 MC 052601 1986/10/17 10.50 MC 052601 1986/10/18 13.00 MC 052601 1986/10/19 13.10 MC 052601 1986/10/20 13.00 MC 052601 1986/10/21 12.80 MC 052601 1986/10/22 12.70 MC 052601 1986/10/23 12.60 MC 052601 1986/10/24 12.60 MC 052601 1986/10/25 12.40 MC 052601 1986/10/26 12.40 MC 052601 1986/10/27 12.90 MC 052601 1986/10/28 13.80 MC 052601 1986/10/29 13.40 MC 052601 1986/10/30 13.80 MC 052601 1986/10/31 13.20 MC 052601 1986/11/01 13.00 MC 052601 1986/11/02 13.00 MC 052601 1986/11/03 12.70 MC 052601 1986/11/04 12.40 MC 052601 1986/11/05 12.00 MC 052601 1986/11/06 11.90 MC 052601 1986/11/07 11.90 MC 052601 1986/11/08 11.90 MC 052601 1986/11/09 13.00 MC 052601 1986/11/10 13.30 MC 052601 1986/11/11 12.60 MC 052601 1986/11/12 12.60 MC 052601 1986/11/13 12.40 MC 052601 1986/11/14 11.70 MC 052601 1986/11/15 12.00 MC 052601 1986/11/16 12.00 MC 052601 1986/11/17 11.70 MC 052601 1986/11/18 9.700 MC 052601 1986/11/19 9.110 MC 052601 1986/11/20 8.990 MC 052601 1986/11/21 7.790 MC 052601 1986/11/22 8.670 MC 052601 1986/11/23 8.310 MC 052601 1986/11/24 8.310 MC 052601 1986/11/25 8.330 MC 052601 1986/11/26 9.300 MC 052601 1986/11/27 9.470 MC 052601 1986/11/28 9.480 MC 052601 1986/11/29 9.490 MC 052601 1986/11/30 9.390 MC 052601 1986/12/01 10.00 MC 052601 1986/12/02 10.60 MC 052601 1986/12/03 9.550 MC 052601 1986/12/04 10.10 MC 052601 1986/12/05 10.20 MC 052601 1986/12/06 9.860 MC 052601 1986/12/07 9.680 MC 052601 1986/12/08 9.270 MC 052601 1986/12/09 8.890 MC 052601 1986/12/10 8.800 R 052601 1986/12/11 8.700 R 052601 1986/12/12 8.600 R 052601 1986/12/13 8.500 R 052601 1986/12/14 8.450 R 052601 1986/12/15 8.400 R 052601 1986/12/16 8.350 R 052601 1986/12/17 8.300 R 052601 1986/12/18 8.250 R 052601 1986/12/19 8.200 R 052601 1986/12/20 8.180 R 052601 1986/12/21 8.150 R 052601 1986/12/22 8.000 R 052601 1986/12/23 7.200 R 052601 1986/12/24 7.000 R 052601 1986/12/25 6.950 R 052601 1986/12/26 6.900 R 052601 1986/12/27 6.850 R 052601 1986/12/28 6.820 R 052601 1986/12/29 6.780 R 052601 1986/12/30 6.750 R 052601 1986/12/31 6.750 R 052601 1987/01/01 6.720 R 052601 1987/01/02 6.710 R 052601 1987/01/03 6.700 R 052601 1987/01/04 6.680 R 052601 1987/01/05 6.650 R 052601 1987/01/06 6.640 R 052601 1987/01/07 6.630 R 052601 1987/01/08 6.620 R 052601 1987/01/09 6.610 R 052601 1987/01/10 6.600 R 052601 1987/01/11 6.600 R 052601 1987/01/12 6.600 R 052601 1987/01/13 6.600 R 052601 1987/01/14 6.580 R 052601 1987/01/15 6.580 R 052601 1987/01/16 6.600 R 052601 1987/01/17 6.620 R 052601 1987/01/18 6.630 R 052601 1987/01/19 6.650 R 052601 1987/01/20 6.650 R 052601 1987/01/21 6.700 J 052601 1987/01/22 6.730 R 052601 1987/01/23 6.800 R 052601 1987/01/24 5.700 R 052601 1987/01/25 5.250 R 052601 1987/01/26 5.250 R 052601 1987/01/27 5.230 R 052601 1987/01/28 5.220 R 052601 1987/01/29 5.210 R 052601 1987/01/30 5.200 R 052601 1987/01/31 5.200 R 052601 1987/02/01 5.200 R 052601 1987/02/02 5.200 R 052601 1987/02/03 5.180 R 052601 1987/02/04 5.160 R 052601 1987/02/05 5.150 R 052601 1987/02/06 5.140 R 052601 1987/02/07 5.120 R 052601 1987/02/08 5.110 R 052601 1987/02/09 5.100 R 052601 1987/02/10 5.080 R 052601 1987/02/11 5.050 R 052601 1987/02/12 5.050 R 052601 1987/02/13 5.050 R 052601 1987/02/14 5.050 R 052601 1987/02/15 5.050 R 052601 1987/02/16 5.050 R 052601 1987/02/17 5.050 R 052601 1987/02/18 5.050 R 052601 1987/02/19 5.050 R 052601 1987/02/20 5.050 R 052601 1987/02/21 5.050 R 052601 1987/02/22 5.050 R 052601 1987/02/23 5.050 R 052601 1987/02/24 5.050 R 052601 1987/02/25 5.050 R 052601 1987/02/26 5.050 R 052601 1987/02/27 5.060 R 052601 1987/02/28 5.070 R 052601 1987/03/01 5.080 R 052601 1987/03/02 5.150 R 052601 1987/03/03 5.300 R 052601 1987/03/04 5.500 R 052601 1987/03/05 5.650 R 052601 1987/03/06 5.750 R 052601 1987/03/07 5.750 R 052601 1987/03/08 5.750 R 052601 1987/03/09 5.700 R 052601 1987/03/10 5.650 R 052601 1987/03/11 5.620 R 052601 1987/03/12 5.600 R 052601 1987/03/13 5.570 R 052601 1987/03/14 5.500 R 052601 1987/03/15 5.450 R 052601 1987/03/16 5.380 R 052601 1987/03/17 5.350 R 052601 1987/03/18 5.250 J 052601 1987/03/19 5.230 R 052601 1987/03/20 5.250 R 052601 1987/03/21 5.270 R 052601 1987/03/22 5.400 R 052601 1987/03/23 5.800 R 052601 1987/03/24 8.500 R 052601 1987/03/25 18.00 R 052601 1987/03/26 25.00 R 052601 1987/03/27 39.00 R 052601 1987/03/28 48.00 R 052601 1987/03/29 58.80 MC 052601 1987/03/30 65.80 MC 052601 1987/03/31 86.10 MC 052601 1987/04/01 105.0 MC 052601 1987/04/02 115.0 MC 052601 1987/04/03 116.0 MC 052601 1987/04/04 103.0 MC 052601 1987/04/05 92.60 MC 052601 1987/04/06 87.60 MC 052601 1987/04/07 83.60 MC 052601 1987/04/08 78.30 MC 052601 1987/04/09 73.30 MC 052601 1987/04/10 68.40 MC 052601 1987/04/11 63.20 MC 052601 1987/04/12 57.90 MC 052601 1987/04/13 51.60 MC 052601 1987/04/14 47.80 MC 052601 1987/04/15 40.00 MC 052601 1987/04/16 31.90 MC 052601 1987/04/17 26.00 MC 052601 1987/04/18 22.80 MC 052601 1987/04/19 17.30 MC 052601 1987/04/20 14.80 MC 052601 1987/04/21 10.10 MC 052601 1987/04/22 10.00 MC 052601 1987/04/23 10.00 MC 052601 1987/04/24 11.90 MC 052601 1987/04/25 11.50 MC 052601 1987/04/26 11.50 MC 052601 1987/04/27 11.50 MC 052601 1987/04/28 10.50 MC 052601 1987/04/29 8.660 MC 052601 1987/04/30 8.850 MC 052601 1987/05/01 8.590 MC 052601 1987/05/02 8.470 MC 052601 1987/05/03 8.500 MC 052601 1987/05/04 8.900 MC 052601 1987/05/05 8.390 MC 052601 1987/05/06 8.520 MC 052601 1987/05/07 8.750 MC 052601 1987/05/08 7.980 MC 052601 1987/05/09 7.880 MC 052601 1987/05/10 8.380 MC 052601 1987/05/11 7.630 MC 052601 1987/05/12 8.670 MC 052601 1987/05/13 8.100 MC 052601 1987/05/14 8.110 MC 052601 1987/05/15 8.940 MC 052601 1987/05/16 8.080 MC 052601 1987/05/17 7.730 MC 052601 1987/05/18 7.310 MC 052601 1987/05/19 7.570 MC 052601 1987/05/20 7.490 MC 052601 1987/05/21 7.520 MC 052601 1987/05/22 8.180 MC 052601 1987/05/23 12.70 MC 052601 1987/05/24 18.00 MC 052601 1987/05/25 29.20 MC 052601 1987/05/26 36.00 MC 052601 1987/05/27 9.260 J 052601 1987/05/28 7.110 MC 052601 1987/05/29 8.760 MC 052601 1987/05/30 13.70 MC 052601 1987/05/31 18.80 MC 052601 1987/06/01 18.50 MC 052601 1987/06/02 18.10 MC 052601 1987/06/03 21.10 MC 052601 1987/06/04 28.60 MC 052601 1987/06/05 34.80 MC 052601 1987/06/06 35.40 MC 052601 1987/06/07 34.90 MC 052601 1987/06/08 35.20 MC 052601 1987/06/09 43.20 MC 052601 1987/06/10 45.00 MC 052601 1987/06/11 40.40 MC 052601 1987/06/12 29.70 MC 052601 1987/06/13 22.60 MC 052601 1987/06/14 21.80 MC 052601 1987/06/15 23.50 MC 052601 1987/06/16 19.00 MC 052601 1987/06/17 13.90 MC 052601 1987/06/18 14.10 MC 052601 1987/06/19 17.20 MC 052601 1987/06/20 15.40 MC 052601 1987/06/21 11.80 MC 052601 1987/06/22 11.60 MC 052601 1987/06/23 10.60 MC 052601 1987/06/24 8.450 MC 052601 1987/06/25 9.450 MC 052601 1987/06/26 8.040 MC 052601 1987/06/27 8.300 MC 052601 1987/06/28 10.40 MC 052601 1987/06/29 18.70 MC 052601 1987/06/30 19.40 MC 052601 1987/07/01 18.20 MC 052601 1987/07/02 16.80 MC 052601 1987/07/03 13.20 MC 052601 1987/07/04 14.30 MC 052601 1987/07/05 13.70 MC 052601 1987/07/06 13.00 MC 052601 1987/07/07 12.60 MC 052601 1987/07/08 12.30 MC 052601 1987/07/09 10.70 MC 052601 1987/07/10 11.90 MC 052601 1987/07/11 17.30 MC 052601 1987/07/12 10.10 MC 052601 1987/07/13 10.10 MC 052601 1987/07/14 12.30 MC 052601 1987/07/15 11.80 MC 052601 1987/07/16 11.20 MC 052601 1987/07/17 11.00 MC 052601 1987/07/18 10.80 MC 052601 1987/07/19 10.70 MC 052601 1987/07/20 10.60 MC 052601 1987/07/21 10.70 MC 052601 1987/07/22 10.70 MC 052601 1987/07/23 10.50 MC 052601 1987/07/24 9.660 MC 052601 1987/07/25 7.240 MC 052601 1987/07/26 7.640 MC 052601 1987/07/27 7.570 MC 052601 1987/07/28 7.270 MC 052601 1987/07/29 7.240 MC 052601 1987/07/30 7.540 MC 052601 1987/07/31 7.460 MC 052601 1987/08/01 7.400 MC 052601 1987/08/02 7.310 MC 052601 1987/08/03 7.590 MC 052601 1987/08/04 7.710 MC 052601 1987/08/05 7.900 MC 052601 1987/08/06 7.560 MC 052601 1987/08/07 7.450 MC 052601 1987/08/08 7.450 MC 052601 1987/08/09 7.440 MC 052601 1987/08/10 7.220 MC 052601 1987/08/11 5.850 MC 052601 1987/08/12 5.730 MC 052601 1987/08/13 5.700 MC 052601 1987/08/14 5.680 MC 052601 1987/08/15 5.710 MC 052601 1987/08/16 5.810 MC 052601 1987/08/17 5.740 MC 052601 1987/08/18 5.670 MC 052601 1987/08/19 5.480 MC 052601 1987/08/20 5.490 MC 052601 1987/08/21 5.490 MC 052601 1987/08/22 5.550 MC 052601 1987/08/23 5.620 MC 052601 1987/08/24 5.410 MC 052601 1987/08/25 5.140 MC 052601 1987/08/26 3.580 MC 052601 1987/08/27 3.420 MC 052601 1987/08/28 3.420 MC 052601 1987/08/29 3.410 MC 052601 1987/08/30 3.420 MC 052601 1987/08/31 3.420 MC 052601 1987/09/01 3.500 MC 052601 1987/09/02 3.440 MC 052601 1987/09/03 3.380 MC 052601 1987/09/04 3.280 MC 052601 1987/09/05 3.230 MC 052601 1987/09/06 3.230 MC 052601 1987/09/07 3.220 MC 052601 1987/09/08 3.210 MC 052601 1987/09/09 3.940 MC 052601 1987/09/10 4.100 MC 052601 1987/09/11 3.530 MC 052601 1987/09/12 3.390 MC 052601 1987/09/13 5.100 MC 052601 1987/09/14 7.270 MC 052601 1987/09/15 5.060 MC 052601 1987/09/16 4.370 MC 052601 1987/09/17 4.480 MC 052601 1987/09/18 4.100 MC 052601 1987/09/19 3.950 MC 052601 1987/09/20 4.010 MC 052601 1987/09/21 3.680 MC 052601 1987/09/22 3.700 MC 052601 1987/09/23 3.810 MC 052601 1987/09/24 3.580 MC 052601 1987/09/25 3.430 MC 052601 1987/09/26 3.350 MC 052601 1987/09/27 3.280 MC 052601 1987/09/28 3.330 MC 052601 1987/09/29 3.440 MC 052601 1987/09/30 3.930 MC 052601 1987/10/01 4.260 MC 052601 1987/10/02 3.760 MC 052601 1987/10/03 4.550 MC 052601 1987/10/04 8.980 MC 052601 1987/10/05 8.840 MC 052601 1987/10/06 8.730 MC 052601 1987/10/07 8.830 MC 052601 1987/10/08 9.120 MC 052601 1987/10/09 9.080 MC 052601 1987/10/10 9.020 MC 052601 1987/10/11 8.920 MC 052601 1987/10/12 9.040 MC 052601 1987/10/13 9.380 MC 052601 1987/10/14 9.240 MC 052601 1987/10/15 9.070 MC 052601 1987/10/16 10.40 MC 052601 1987/10/17 10.50 MC 052601 1987/10/18 10.40 MC 052601 1987/10/19 10.20 MC 052601 1987/10/20 10.00 MC 052601 1987/10/21 10.30 MC 052601 1987/10/22 10.10 MC 052601 1987/10/23 10.00 MC 052601 1987/10/24 9.960 MC 052601 1987/10/25 11.10 MC 052601 1987/10/26 11.00 MC 052601 1987/10/27 10.60 MC 052601 1987/10/28 13.20 MC 052601 1987/10/29 17.70 MC 052601 1987/10/30 18.00 MC 052601 1987/10/31 20.00 MC 052601 1987/11/01 19.70 MC 052601 1987/11/02 20.10 MC 052601 1987/11/03 21.80 MC 052601 1987/11/04 21.80 MC 052601 1987/11/05 21.70 MC 052601 1987/11/06 21.10 MC 052601 1987/11/07 20.50 MC 052601 1987/11/08 20.10 MC 052601 1987/11/09 15.20 MC 052601 1987/11/10 14.50 MC 052601 1987/11/11 13.70 MC 052601 1987/11/12 11.50 MC 052601 1987/11/13 11.60 MC 052601 1987/11/14 11.60 MC 052601 1987/11/15 11.50 MC 052601 1987/11/16 10.70 MC 052601 1987/11/17 8.220 MC 052601 1987/11/18 12.60 MC 052601 1987/11/19 11.90 MC 052601 1987/11/20 16.60 MC 052601 1987/11/21 16.80 MC 052601 1987/11/22 16.20 MC 052601 1987/11/23 16.40 MC 052601 1987/11/24 18.10 MC 052601 1987/11/25 18.00 MC 052601 1987/11/26 17.90 MC 052601 1987/11/27 17.70 MC 052601 1987/11/28 17.40 MC 052601 1987/11/29 17.40 MC 052601 1987/11/30 25.50 MC 052601 1987/12/01 26.30 MC 052601 1987/12/02 31.60 MC 052601 1987/12/03 32.10 MC 052601 1987/12/04 31.20 MC 052601 1987/12/05 29.70 MC 052601 1987/12/06 28.80 MC 052601 1987/12/07 25.30 MC 052601 1987/12/08 19.10 MC 052601 1987/12/09 13.40 MC 052601 1987/12/10 8.700 MC 052601 1987/12/11 13.10 MC 052601 1987/12/12 13.20 MC 052601 1987/12/13 12.90 MC 052601 1987/12/14 12.80 MC 052601 1987/12/15 12.90 MC 052601 1987/12/16 16.70 MC 052601 1987/12/17 17.00 R 052601 1987/12/18 17.40 R 052601 1987/12/19 16.10 R 052601 1987/12/20 16.00 R 052601 1987/12/21 15.00 R 052601 1987/12/22 13.30 R 052601 1987/12/23 12.30 R 052601 1987/12/24 11.90 R 052601 1987/12/25 11.60 R 052601 1987/12/26 11.40 R 052601 1987/12/27 11.30 R 052601 1987/12/28 9.200 R 052601 1987/12/29 7.000 R 052601 1987/12/30 5.300 R 052601 1987/12/31 4.900 R 052601 1988/01/01 4.880 R 052601 1988/01/02 4.850 R 052601 1988/01/03 4.830 R 052601 1988/01/04 4.810 R 052601 1988/01/05 4.800 R 052601 1988/01/06 10.50 R 052601 1988/01/07 10.00 R 052601 1988/01/08 7.200 R 052601 1988/01/09 7.150 R 052601 1988/01/10 7.100 R 052601 1988/01/11 7.050 R 052601 1988/01/12 6.200 R 052601 1988/01/13 6.200 R 052601 1988/01/14 6.300 R 052601 1988/01/15 6.500 R 052601 1988/01/16 6.700 R 052601 1988/01/17 6.900 R 052601 1988/01/18 7.000 R 052601 1988/01/19 7.150 R 052601 1988/01/20 7.290 J 052601 1988/01/21 7.150 R 052601 1988/01/22 7.050 R 052601 1988/01/23 7.000 R 052601 1988/01/24 6.950 R 052601 1988/01/25 6.900 R 052601 1988/01/26 6.700 R 052601 1988/01/27 6.500 R 052601 1988/01/28 6.350 R 052601 1988/01/29 4.600 R 052601 1988/01/30 4.600 R 052601 1988/01/31 4.800 R 052601 1988/02/01 5.000 R 052601 1988/02/02 5.250 R 052601 1988/02/03 5.200 R 052601 1988/02/04 5.200 R 052601 1988/02/05 5.200 R 052601 1988/02/06 5.200 R 052601 1988/02/07 5.200 R 052601 1988/02/08 5.200 R 052601 1988/02/09 5.200 R 052601 1988/02/10 5.200 R 052601 1988/02/11 5.200 R 052601 1988/02/12 5.200 R 052601 1988/02/13 5.200 R 052601 1988/02/14 5.250 R 052601 1988/02/15 5.350 R 052601 1988/02/16 5.600 R 052601 1988/02/17 8.000 R 052601 1988/02/18 7.950 R 052601 1988/02/19 7.850 R 052601 1988/02/20 8.000 R 052601 1988/02/21 8.100 R 052601 1988/02/22 8.050 R 052601 1988/02/23 7.900 R 052601 1988/02/24 7.800 R 052601 1988/02/25 7.700 R 052601 1988/02/26 7.600 R 052601 1988/02/27 7.550 R 052601 1988/02/28 7.550 R 052601 1988/02/29 7.600 R 052601 1988/03/01 9.200 R 052601 1988/03/02 9.200 R 052601 1988/03/03 9.200 R 052601 1988/03/04 9.200 R 052601 1988/03/05 9.200 R 052601 1988/03/06 9.250 R 052601 1988/03/07 9.400 R 052601 1988/03/08 12.60 R 052601 1988/03/09 12.90 R 052601 1988/03/10 13.90 R 052601 1988/03/11 14.00 R 052601 1988/03/12 13.70 R 052601 1988/03/13 13.30 R 052601 1988/03/14 13.00 R 052601 1988/03/15 12.00 R 052601 1988/03/16 9.070 J 052601 1988/03/17 7.600 R 052601 1988/03/18 7.100 R 052601 1988/03/19 6.800 R 052601 1988/03/20 5.300 R 052601 1988/03/21 5.000 R 052601 1988/03/22 4.000 R 052601 1988/03/23 4.050 R 052601 1988/03/24 4.100 R 052601 1988/03/25 4.200 R 052601 1988/03/26 4.600 R 052601 1988/03/27 5.200 R 052601 1988/03/28 5.900 R 052601 1988/03/29 8.200 R 052601 1988/03/30 8.900 R 052601 1988/03/31 12.00 R 052601 1988/04/01 18.00 R 052601 1988/04/02 25.30 MC 052601 1988/04/03 30.60 MC 052601 1988/04/04 41.40 MC 052601 1988/04/05 49.80 MC 052601 1988/04/06 63.50 MC 052601 1988/04/07 75.80 MC 052601 1988/04/08 82.90 MC 052601 1988/04/09 87.90 MC 052601 1988/04/10 92.50 MC 052601 1988/04/11 94.50 MC 052601 1988/04/12 94.10 MC 052601 1988/04/13 91.90 MC 052601 1988/04/14 88.80 MC 052601 1988/04/15 89.50 MC 052601 1988/04/16 88.00 MC 052601 1988/04/17 86.50 MC 052601 1988/04/18 83.90 MC 052601 1988/04/19 80.10 MC 052601 1988/04/20 75.30 MC 052601 1988/04/21 70.00 MC 052601 1988/04/22 63.80 MC 052601 1988/04/23 58.00 MC 052601 1988/04/24 55.20 MC 052601 1988/04/25 54.60 MC 052601 1988/04/26 52.70 MC 052601 1988/04/27 52.70 MC 052601 1988/04/28 51.80 MC 052601 1988/04/29 62.80 MC 052601 1988/04/30 73.70 MC 052601 1988/05/01 82.20 MC 052601 1988/05/02 84.00 MC 052601 1988/05/03 79.60 MC 052601 1988/05/04 73.50 MC 052601 1988/05/05 66.60 MC 052601 1988/05/06 59.90 MC 052601 1988/05/07 53.40 MC 052601 1988/05/08 47.90 MC 052601 1988/05/09 42.80 MC 052601 1988/05/10 37.10 MC 052601 1988/05/11 30.60 MC 052601 1988/05/12 15.10 MC 052601 1988/05/13 13.20 MC 052601 1988/05/14 13.70 MC 052601 1988/05/15 12.90 MC 052601 1988/05/16 12.60 MC 052601 1988/05/17 16.70 MC 052601 1988/05/18 20.20 J 052601 1988/05/19 19.40 MC 052601 1988/05/20 19.30 J 052601 1988/05/21 19.20 MC 052601 1988/05/22 19.10 MC 052601 1988/05/23 18.80 MC 052601 1988/05/24 17.90 MC 052601 1988/05/25 14.70 MC 052601 1988/05/26 12.50 MC 052601 1988/05/27 12.30 MC 052601 1988/05/28 12.10 MC 052601 1988/05/29 11.80 MC 052601 1988/05/30 11.80 MC 052601 1988/05/31 12.20 MC 052601 1988/06/01 11.80 MC 052601 1988/06/02 11.60 MC 052601 1988/06/03 10.40 MC 052601 1988/06/04 4.970 MC 052601 1988/06/05 4.840 MC 052601 1988/06/06 4.620 MC 052601 1988/06/07 4.450 MC 052601 1988/06/08 3.640 MC 052601 1988/06/09 3.410 MC 052601 1988/06/10 3.420 MC 052601 1988/06/11 3.430 MC 052601 1988/06/12 3.670 MC 052601 1988/06/13 4.090 MC 052601 1988/06/14 4.080 MC 052601 1988/06/15 4.230 MC 052601 1988/06/16 4.100 MC 052601 1988/06/17 4.040 MC 052601 1988/06/18 4.060 MC 052601 1988/06/19 4.150 MC 052601 1988/06/20 4.160 MC 052601 1988/06/21 4.140 MC 052601 1988/06/22 4.160 MC 052601 1988/06/23 4.440 MC 052601 1988/06/24 4.280 MC 052601 1988/06/25 4.330 MC 052601 1988/06/26 4.530 MC 052601 1988/06/27 4.360 MC 052601 1988/06/28 4.670 MC 052601 1988/06/29 5.120 MC 052601 1988/06/30 5.660 MC 052601 1988/07/01 6.150 MC 052601 1988/07/02 5.720 MC 052601 1988/07/03 5.240 MC 052601 1988/07/04 4.910 MC 052601 1988/07/05 4.720 MC 052601 1988/07/06 4.630 MC 052601 1988/07/07 4.740 MC 052601 1988/07/08 4.620 MC 052601 1988/07/09 4.670 MC 052601 1988/07/10 5.070 MC 052601 1988/07/11 5.480 MC 052601 1988/07/12 5.080 MC 052601 1988/07/13 4.750 MC 052601 1988/07/14 4.590 MC 052601 1988/07/15 4.570 MC 052601 1988/07/16 4.420 MC 052601 1988/07/17 4.430 MC 052601 1988/07/18 4.400 MC 052601 1988/07/19 4.480 MC 052601 1988/07/20 4.470 MC 052601 1988/07/21 4.340 MC 052601 1988/07/22 4.330 MC 052601 1988/07/23 4.250 MC 052601 1988/07/24 4.240 MC 052601 1988/07/25 4.260 MC 052601 1988/07/26 4.170 MC 052601 1988/07/27 4.280 MC 052601 1988/07/28 4.630 MC 052601 1988/07/29 4.430 MC 052601 1988/07/30 4.210 MC 052601 1988/07/31 4.270 MC 052601 1988/08/01 4.130 MC 052601 1988/08/02 4.090 MC 052601 1988/08/03 4.410 MC 052601 1988/08/04 4.340 MC 052601 1988/08/05 4.250 MC 052601 1988/08/06 4.150 MC 052601 1988/08/07 4.120 MC 052601 1988/08/08 4.100 MC 052601 1988/08/09 4.070 MC 052601 1988/08/10 4.080 MC 052601 1988/08/11 4.040 MC 052601 1988/08/12 4.030 MC 052601 1988/08/13 4.450 MC 052601 1988/08/14 5.340 MC 052601 1988/08/15 6.230 MC 052601 1988/08/16 5.400 MC 052601 1988/08/17 5.010 MC 052601 1988/08/18 6.930 MC 052601 1988/08/19 7.280 MC 052601 1988/08/20 7.150 MC 052601 1988/08/21 6.870 MC 052601 1988/08/22 6.710 MC 052601 1988/08/23 6.260 MC 052601 1988/08/24 4.960 MC 052601 1988/08/25 5.680 MC 052601 1988/08/26 9.660 MC 052601 1988/08/27 9.410 MC 052601 1988/08/28 11.10 MC 052601 1988/08/29 16.90 MC 052601 1988/08/30 16.40 MC 052601 1988/08/31 16.00 MC 052601 1988/09/01 15.50 MC 052601 1988/09/02 9.520 MC 052601 1988/09/03 8.940 MC 052601 1988/09/04 8.990 MC 052601 1988/09/05 9.380 MC 052601 1988/09/06 9.160 MC 052601 1988/09/07 8.940 MC 052601 1988/09/08 8.900 MC 052601 1988/09/09 8.900 MC 052601 1988/09/10 8.870 MC 052601 1988/09/11 8.740 MC 052601 1988/09/12 8.920 MC 052601 1988/09/13 6.350 MC 052601 1988/09/14 5.670 MC 052601 1988/09/15 5.440 MC 052601 1988/09/16 5.190 MC 052601 1988/09/17 5.410 MC 052601 1988/09/18 5.950 MC 052601 1988/09/19 5.720 MC 052601 1988/09/20 5.740 MC 052601 1988/09/21 7.840 MC 052601 1988/09/22 11.40 MC 052601 1988/09/23 11.30 MC 052601 1988/09/24 11.20 MC 052601 1988/09/25 11.00 MC 052601 1988/09/26 10.80 MC 052601 1988/09/27 10.80 MC 052601 1988/09/28 10.80 MC 052601 1988/09/29 10.70 MC 052601 1988/09/30 11.00 MC 052601 1988/10/01 11.00 MC 052601 1988/10/02 12.60 MC 052601 1988/10/03 14.00 MC 052601 1988/10/04 16.10 MC 052601 1988/10/05 22.70 MC 052601 1988/10/06 25.00 MC 052601 1988/10/07 24.50 MC 052601 1988/10/08 24.50 MC 052601 1988/10/09 23.20 MC 052601 1988/10/10 19.80 MC 052601 1988/10/11 18.60 MC 052601 1988/10/12 14.30 MC 052601 1988/10/13 10.80 MC 052601 1988/10/14 10.70 MC 052601 1988/10/15 10.60 MC 052601 1988/10/16 10.60 MC 052601 1988/10/17 10.60 MC 052601 1988/10/18 12.80 MC 052601 1988/10/19 17.60 MC 052601 1988/10/20 22.10 MC 052601 1988/10/21 25.50 MC 052601 1988/10/22 25.60 MC 052601 1988/10/23 29.30 MC 052601 1988/10/24 32.00 MC 052601 1988/10/25 42.10 MC 052601 1988/10/26 56.00 MC 052601 1988/10/27 57.40 MC 052601 1988/10/28 58.10 MC 052601 1988/10/29 56.20 MC 052601 1988/10/30 52.70 MC 052601 1988/10/31 48.80 MC 052601 1988/11/01 44.50 MC 052601 1988/11/02 50.70 MC 052601 1988/11/03 55.00 MC 052601 1988/11/04 50.40 MC 052601 1988/11/05 47.20 MC 052601 1988/11/06 62.20 MC 052601 1988/11/07 77.00 MC 052601 1988/11/08 104.0 MC 052601 1988/11/09 109.0 MC 052601 1988/11/10 104.0 MC 052601 1988/11/11 99.50 MC 052601 1988/11/12 90.70 MC 052601 1988/11/13 83.20 MC 052601 1988/11/14 80.10 MC 052601 1988/11/15 72.00 MC 052601 1988/11/16 64.80 MC 052601 1988/11/17 59.40 MC 052601 1988/11/18 52.90 MC 052601 1988/11/19 44.40 MC 052601 1988/11/20 37.80 MC 052601 1988/11/21 37.20 MC 052601 1988/11/22 36.00 MC 052601 1988/11/23 34.60 MC 052601 1988/11/24 33.00 MC 052601 1988/11/25 30.00 MC 052601 1988/11/26 22.60 MC 052601 1988/11/27 10.40 MC 052601 1988/11/28 12.40 MC 052601 1988/11/29 16.00 MC 052601 1988/11/30 19.00 MC 052601 1988/12/01 18.80 MC 052601 1988/12/02 18.40 MC 052601 1988/12/03 18.30 MC 052601 1988/12/04 17.90 MC 052601 1988/12/05 18.20 MC 052601 1988/12/06 17.70 MC 052601 1988/12/07 17.30 MC 052601 1988/12/08 14.90 MC 052601 1988/12/09 14.30 MC 052601 1988/12/10 10.60 MC 052601 1988/12/11 9.320 MC 052601 1988/12/12 8.410 MC 052601 1988/12/13 8.320 MC 052601 1988/12/14 7.400 MC 052601 1988/12/15 7.420 MC 052601 1988/12/16 6.960 MC 052601 1988/12/17 6.860 R 052601 1988/12/18 6.760 R 052601 1988/12/19 6.730 R 052601 1988/12/20 6.690 R 052601 1988/12/21 6.630 R 052601 1988/12/22 6.570 R 052601 1988/12/23 6.560 R 052601 1988/12/24 6.540 R 052601 1988/12/25 6.560 R 052601 1988/12/26 6.540 R 052601 1988/12/27 6.510 R 052601 1988/12/28 6.490 R 052601 1988/12/29 6.460 R 052601 1988/12/30 6.420 R 052601 1988/12/31 6.390 R 052601 1989/01/01 6.380 R 052601 1989/01/02 6.350 R 052601 1989/01/03 6.310 R 052601 1989/01/04 6.300 R 052601 1989/01/05 6.290 R 052601 1989/01/06 6.290 R 052601 1989/01/07 6.380 R 052601 1989/01/08 7.200 R 052601 1989/01/09 8.340 R 052601 1989/01/10 7.820 R 052601 1989/01/11 7.490 R 052601 1989/01/12 7.350 R 052601 1989/01/13 7.240 R 052601 1989/01/14 7.180 R 052601 1989/01/15 7.140 R 052601 1989/01/16 7.110 R 052601 1989/01/17 7.080 R 052601 1989/01/18 7.050 J 052601 1989/01/19 7.040 R 052601 1989/01/20 7.040 R 052601 1989/01/21 7.020 R 052601 1989/01/22 6.980 R 052601 1989/01/23 6.970 R 052601 1989/01/24 6.380 R 052601 1989/01/25 5.670 R 052601 1989/01/26 5.610 R 052601 1989/01/27 5.570 R 052601 1989/01/28 5.530 R 052601 1989/01/29 5.500 R 052601 1989/01/30 5.490 R 052601 1989/01/31 5.470 R 052601 1989/02/01 5.460 R 052601 1989/02/02 5.450 R 052601 1989/02/03 5.430 R 052601 1989/02/04 5.430 R 052601 1989/02/05 5.410 R 052601 1989/02/06 5.390 R 052601 1989/02/07 5.370 R 052601 1989/02/08 5.370 R 052601 1989/02/09 5.340 R 052601 1989/02/10 5.320 R 052601 1989/02/11 5.340 R 052601 1989/02/12 5.340 R 052601 1989/02/13 5.320 R 052601 1989/02/14 5.320 R 052601 1989/02/15 5.330 R 052601 1989/02/16 5.320 R 052601 1989/02/17 5.320 R 052601 1989/02/18 5.330 R 052601 1989/02/19 5.320 R 052601 1989/02/20 5.320 R 052601 1989/02/21 5.340 R 052601 1989/02/22 5.350 R 052601 1989/02/23 5.360 R 052601 1989/02/24 5.340 R 052601 1989/02/25 5.370 R 052601 1989/02/26 5.390 R 052601 1989/02/27 5.990 R 052601 1989/02/28 10.00 R 052601 1989/03/01 9.190 J 052601 1989/03/02 9.040 R 052601 1989/03/03 10.90 R 052601 1989/03/04 10.70 R 052601 1989/03/05 10.50 R 052601 1989/03/06 10.30 R 052601 1989/03/07 10.20 R 052601 1989/03/08 8.560 R 052601 1989/03/09 6.820 R 052601 1989/03/10 6.780 R 052601 1989/03/11 6.690 R 052601 1989/03/12 6.640 R 052601 1989/03/13 6.600 R 052601 1989/03/14 6.550 R 052601 1989/03/15 8.000 R 052601 1989/03/16 8.880 R 052601 1989/03/17 8.340 R 052601 1989/03/18 8.020 R 052601 1989/03/19 7.520 R 052601 1989/03/20 7.260 R 052601 1989/03/21 6.990 R 052601 1989/03/22 6.800 R 052601 1989/03/23 6.570 R 052601 1989/03/24 6.350 R 052601 1989/03/25 6.330 R 052601 1989/03/26 6.490 R 052601 1989/03/27 7.390 R 052601 1989/03/28 12.00 R 052601 1989/03/29 19.90 R 052601 1989/03/30 26.00 MC 052601 1989/03/31 26.30 MC 052601 1989/04/01 29.10 MC 052601 1989/04/02 30.80 MC 052601 1989/04/03 32.00 MC 052601 1989/04/04 34.60 MC 052601 1989/04/05 44.70 MC 052601 1989/04/06 47.50 MC 052601 1989/04/07 60.30 MC 052601 1989/04/08 60.40 MC 052601 1989/04/09 60.80 MC 052601 1989/04/10 59.30 MC 052601 1989/04/11 55.90 MC 052601 1989/04/12 52.40 MC 052601 1989/04/13 50.40 MC 052601 1989/04/14 48.60 MC 052601 1989/04/15 46.00 MC 052601 1989/04/16 45.30 MC 052601 1989/04/17 45.10 MC 052601 1989/04/18 50.00 MC 052601 1989/04/19 50.60 MC 052601 1989/04/20 51.40 MC 052601 1989/04/21 51.60 MC 052601 1989/04/22 50.70 MC 052601 1989/04/23 48.80 MC 052601 1989/04/24 46.20 MC 052601 1989/04/25 43.60 MC 052601 1989/04/26 41.30 MC 052601 1989/04/27 39.70 MC 052601 1989/04/28 37.60 MC 052601 1989/04/29 35.10 MC 052601 1989/04/30 35.10 MC 052601 1989/05/01 35.80 MC 052601 1989/05/02 39.10 MC 052601 1989/05/03 55.50 MC 052601 1989/05/04 62.80 MC 052601 1989/05/05 67.80 MC 052601 1989/05/06 80.70 MC 052601 1989/05/07 85.80 MC 052601 1989/05/08 89.40 MC 052601 1989/05/09 90.50 MC 052601 1989/05/10 87.50 MC 052601 1989/05/11 82.60 MC 052601 1989/05/12 82.20 MC 052601 1989/05/13 78.80 MC 052601 1989/05/14 74.90 MC 052601 1989/05/15 71.70 MC 052601 1989/05/16 67.50 MC 052601 1989/05/17 61.50 J 052601 1989/05/18 52.50 MC 052601 1989/05/19 44.40 MC 052601 1989/05/20 41.00 MC 052601 1989/05/21 38.50 MC 052601 1989/05/22 32.10 MC 052601 1989/05/23 23.90 MC 052601 1989/05/24 23.80 MC 052601 1989/05/25 13.10 MC 052601 1989/05/26 13.20 MC 052601 1989/05/27 14.10 MC 052601 1989/05/28 13.70 MC 052601 1989/05/29 13.10 MC 052601 1989/05/30 13.00 MC 052601 1989/05/31 13.00 MC 052601 1989/06/01 13.00 MC 052601 1989/06/02 12.70 MC 052601 1989/06/03 11.60 MC 052601 1989/06/04 13.80 MC 052601 1989/06/05 13.30 MC 052601 1989/06/06 12.10 MC 052601 1989/06/07 11.60 MC 052601 1989/06/08 11.30 MC 052601 1989/06/09 11.10 MC 052601 1989/06/10 17.60 MC 052601 1989/06/11 30.50 MC 052601 1989/06/12 34.30 MC 052601 1989/06/13 32.00 MC 052601 1989/06/14 30.40 MC 052601 1989/06/15 26.40 MC 052601 1989/06/16 18.70 MC 052601 1989/06/17 19.30 MC 052601 1989/06/18 19.20 MC 052601 1989/06/19 18.70 MC 052601 1989/06/20 15.70 MC 052601 1989/06/21 15.30 MC 052601 1989/06/22 15.00 MC 052601 1989/06/23 14.80 MC 052601 1989/06/24 14.60 MC 052601 1989/06/25 12.90 MC 052601 1989/06/26 8.180 MC 052601 1989/06/27 7.490 MC 052601 1989/06/28 7.210 MC 052601 1989/06/29 6.910 MC 052601 1989/06/30 6.800 MC 052601 1989/07/01 6.800 MC 052601 1989/07/02 7.010 MC 052601 1989/07/03 6.840 MC 052601 1989/07/04 8.100 MC 052601 1989/07/05 21.70 MC 052601 1989/07/06 13.80 MC 052601 1989/07/07 7.920 MC 052601 1989/07/08 7.210 MC 052601 1989/07/09 5.130 MC 052601 1989/07/10 5.650 MC 052601 1989/07/11 5.910 MC 052601 1989/07/12 5.610 MC 052601 1989/07/13 5.430 MC 052601 1989/07/14 5.340 MC 052601 1989/07/15 5.240 MC 052601 1989/07/16 5.210 MC 052601 1989/07/17 5.290 MC 052601 1989/07/18 5.280 MC 052601 1989/07/19 5.440 MC 052601 1989/07/20 5.190 MC 052601 1989/07/21 5.070 MC 052601 1989/07/22 5.130 MC 052601 1989/07/23 5.600 MC 052601 1989/07/24 6.020 MC 052601 1989/07/25 5.730 MC 052601 1989/07/26 5.480 MC 052601 1989/07/27 5.180 MC 052601 1989/07/28 5.060 MC 052601 1989/07/29 4.860 MC 052601 1989/07/30 4.820 MC 052601 1989/07/31 4.760 MC 052601 1989/08/01 4.780 MC 052601 1989/08/02 4.810 MC 052601 1989/08/03 5.440 MC 052601 1989/08/04 5.660 MC 052601 1989/08/05 5.670 MC 052601 1989/08/06 5.360 MC 052601 1989/08/07 5.000 MC 052601 1989/08/08 4.880 MC 052601 1989/08/09 4.900 MC 052601 1989/08/10 4.710 MC 052601 1989/08/11 4.590 MC 052601 1989/08/12 4.480 MC 052601 1989/08/13 4.420 MC 052601 1989/08/14 4.400 MC 052601 1989/08/15 4.400 MC 052601 1989/08/16 4.360 MC 052601 1989/08/17 4.270 MC 052601 1989/08/18 4.170 MC 052601 1989/08/19 4.100 MC 052601 1989/08/20 4.570 MC 052601 1989/08/21 5.080 MC 052601 1989/08/22 4.570 MC 052601 1989/08/23 4.330 MC 052601 1989/08/24 4.170 MC 052601 1989/08/25 4.040 MC 052601 1989/08/26 3.940 MC 052601 1989/08/27 3.870 MC 052601 1989/08/28 3.850 MC 052601 1989/08/29 3.810 MC 052601 1989/08/30 3.970 MC 052601 1989/08/31 3.800 MC 052601 1989/09/01 4.630 MC 052601 1989/09/02 5.530 MC 052601 1989/09/03 4.450 MC 052601 1989/09/04 4.090 MC 052601 1989/09/05 4.100 MC 052601 1989/09/06 4.050 MC 052601 1989/09/07 3.780 MC 052601 1989/09/08 3.630 MC 052601 1989/09/09 3.640 MC 052601 1989/09/10 4.260 MC 052601 1989/09/11 4.070 MC 052601 1989/09/12 4.420 MC 052601 1989/09/13 4.130 MC 052601 1989/09/14 3.910 MC 052601 1989/09/15 3.720 MC 052601 1989/09/16 3.620 MC 052601 1989/09/17 3.720 MC 052601 1989/09/18 3.700 MC 052601 1989/09/19 3.570 MC 052601 1989/09/20 3.800 MC 052601 1989/09/21 3.800 MC 052601 1989/09/22 3.800 MC 052601 1989/09/23 5.820 MC 052601 1989/09/24 5.370 MC 052601 1989/09/25 4.820 MC 052601 1989/09/26 4.360 MC 052601 1989/09/27 4.020 MC 052601 1989/09/28 3.880 MC 052601 1989/09/29 3.790 MC 052601 1989/09/30 3.610 MC 052601 1989/10/01 3.540 MC 052601 1989/10/02 3.930 MC 052601 1989/10/03 4.800 MC 052601 1989/10/04 4.180 MC 052601 1989/10/05 3.970 MC 052601 1989/10/06 3.800 MC 052601 1989/10/07 3.800 MC 052601 1989/10/08 3.750 MC 052601 1989/10/09 3.720 MC 052601 1989/10/10 3.680 MC 052601 1989/10/11 3.680 MC 052601 1989/10/12 3.680 MC 052601 1989/10/13 3.540 MC 052601 1989/10/14 3.510 MC 052601 1989/10/15 3.460 MC 052601 1989/10/16 3.480 MC 052601 1989/10/17 3.530 MC 052601 1989/10/18 3.480 MC 052601 1989/10/19 3.580 MC 052601 1989/10/20 7.040 MC 052601 1989/10/21 24.80 MC 052601 1989/10/22 37.90 MC 052601 1989/10/23 54.60 MC 052601 1989/10/24 56.70 MC 052601 1989/10/25 51.80 MC 052601 1989/10/26 45.20 MC 052601 1989/10/27 31.60 MC 052601 1989/10/28 19.40 MC 052601 1989/10/29 20.00 MC 052601 1989/10/30 19.60 MC 052601 1989/10/31 18.30 MC 052601 1989/11/01 20.50 MC 052601 1989/11/02 20.00 MC 052601 1989/11/03 19.60 MC 052601 1989/11/04 18.90 MC 052601 1989/11/05 18.80 MC 052601 1989/11/06 20.90 MC 052601 1989/11/07 22.70 MC 052601 1989/11/08 25.60 MC 052601 1989/11/09 30.60 MC 052601 1989/11/10 38.20 MC 052601 1989/11/11 43.00 MC 052601 1989/11/12 48.30 MC 052601 1989/11/13 51.20 MC 052601 1989/11/14 48.80 MC 052601 1989/11/15 52.20 MC 052601 1989/11/16 71.30 MC 052601 1989/11/17 90.30 MC 052601 1989/11/18 90.50 MC 052601 1989/11/19 89.00 MC 052601 1989/11/20 82.20 MC 052601 1989/11/21 73.30 MC 052601 1989/11/22 63.00 MC 052601 1989/11/23 54.90 MC 052601 1989/11/24 47.80 MC 052601 1989/11/25 39.50 MC 052601 1989/11/26 33.70 MC 052601 1989/11/27 30.10 MC 052601 1989/11/28 27.30 MC 052601 1989/11/29 26.40 MC 052601 1989/11/30 21.40 MC 052601 1989/12/01 19.00 R 052601 1989/12/02 18.00 R 052601 1989/12/03 16.90 R 052601 1989/12/04 15.90 R 052601 1989/12/05 13.30 R 052601 1989/12/06 12.50 R 052601 1989/12/07 12.20 R 052601 1989/12/08 12.00 R 052601 1989/12/09 9.840 R 052601 1989/12/10 8.370 R 052601 1989/12/11 8.050 R 052601 1989/12/12 7.300 R 052601 1989/12/13 7.250 R 052601 1989/12/14 7.180 R 052601 1989/12/15 7.080 R 052601 1989/12/16 7.070 R 052601 1989/12/17 7.040 R 052601 1989/12/18 7.070 R 052601 1989/12/19 7.050 R 052601 1989/12/20 7.030 R 052601 1989/12/21 7.060 R 052601 1989/12/22 7.050 R 052601 1989/12/23 7.090 R 052601 1989/12/24 7.120 R 052601 1989/12/25 7.120 R 052601 1989/12/26 7.170 R 052601 1989/12/27 7.280 R 052601 1989/12/28 7.300 R 052601 1989/12/29 7.350 R 052601 1989/12/30 7.370 R 052601 1989/12/31 7.380 R 052601 1990/01/01 7.400 R 052601 1990/01/02 7.410 R 052601 1990/01/03 7.400 R 052601 1990/01/04 7.440 R 052601 1990/01/05 7.390 R 052601 1990/01/06 7.360 R 052601 1990/01/07 7.370 R 052601 1990/01/08 7.410 R 052601 1990/01/09 7.390 R 052601 1990/01/10 7.370 R 052601 1990/01/11 7.410 R 052601 1990/01/12 7.330 R 052601 1990/01/13 7.300 R 052601 1990/01/14 7.290 R 052601 1990/01/15 7.270 R 052601 1990/01/16 7.240 R 052601 1990/01/17 7.210 J 052601 1990/01/18 7.410 R 052601 1990/01/19 7.710 R 052601 1990/01/20 7.560 R 052601 1990/01/21 7.440 R 052601 1990/01/22 7.390 R 052601 1990/01/23 7.420 R 052601 1990/01/24 7.490 R 052601 1990/01/25 7.720 R 052601 1990/01/26 8.460 R 052601 1990/01/27 8.300 R 052601 1990/01/28 8.180 R 052601 1990/01/29 8.050 R 052601 1990/01/30 7.960 R 052601 1990/01/31 7.900 R 052601 1990/02/01 7.860 R 052601 1990/02/02 7.870 R 052601 1990/02/03 7.820 R 052601 1990/02/04 7.800 R 052601 1990/02/05 7.760 R 052601 1990/02/06 7.770 R 052601 1990/02/07 7.730 R 052601 1990/02/08 7.690 R 052601 1990/02/09 7.650 R 052601 1990/02/10 7.630 R 052601 1990/02/11 7.670 R 052601 1990/02/12 7.680 R 052601 1990/02/13 7.680 R 052601 1990/02/14 7.610 R 052601 1990/02/15 7.610 R 052601 1990/02/16 7.670 R 052601 1990/02/17 7.640 R 052601 1990/02/18 7.660 R 052601 1990/02/19 7.680 R 052601 1990/02/20 7.690 R 052601 1990/02/21 7.770 R 052601 1990/02/22 8.200 R 052601 1990/02/23 8.360 R 052601 1990/02/24 8.260 R 052601 1990/02/25 8.130 R 052601 1990/02/26 8.010 R 052601 1990/02/27 7.960 R 052601 1990/02/28 7.930 R 052601 1990/03/01 7.840 R 052601 1990/03/02 7.960 R 052601 1990/03/03 8.560 R 052601 1990/03/04 9.010 R 052601 1990/03/05 8.990 R 052601 1990/03/06 10.20 R 052601 1990/03/07 11.30 R 052601 1990/03/08 10.60 J 052601 1990/03/09 10.30 R 052601 1990/03/10 10.10 R 052601 1990/03/11 9.930 R 052601 1990/03/12 9.910 R 052601 1990/03/13 9.890 R 052601 1990/03/14 9.970 R 052601 1990/03/15 14.00 R 052601 1990/03/16 13.60 R 052601 1990/03/17 14.90 R 052601 1990/03/18 24.80 R 052601 1990/03/19 34.10 MC 052601 1990/03/20 39.30 MC 052601 1990/03/21 42.40 MC 052601 1990/03/22 43.30 MC 052601 1990/03/23 45.40 MC 052601 1990/03/24 42.50 MC 052601 1990/03/25 39.40 MC 052601 1990/03/26 37.00 MC 052601 1990/03/27 34.00 MC 052601 1990/03/28 31.80 MC 052601 1990/03/29 29.00 MC 052601 1990/03/30 26.70 MC 052601 1990/03/31 25.20 MC 052601 1990/04/01 23.60 MC 052601 1990/04/02 24.60 MC 052601 1990/04/03 25.80 MC 052601 1990/04/04 56.00 MC 052601 1990/04/05 73.10 MC 052601 1990/04/06 72.60 MC 052601 1990/04/07 69.90 MC 052601 1990/04/08 66.70 MC 052601 1990/04/09 63.80 MC 052601 1990/04/10 62.60 MC 052601 1990/04/11 57.40 MC 052601 1990/04/12 52.50 MC 052601 1990/04/13 47.60 MC 052601 1990/04/14 44.10 MC 052601 1990/04/15 47.20 MC 052601 1990/04/16 50.40 MC 052601 1990/04/17 51.10 MC 052601 1990/04/18 49.00 MC 052601 1990/04/19 48.60 MC 052601 1990/04/20 53.40 MC 052601 1990/04/21 66.80 MC 052601 1990/04/22 72.20 MC 052601 1990/04/23 80.80 MC 052601 1990/04/24 90.30 MC 052601 1990/04/25 99.10 MC 052601 1990/04/26 106.0 MC 052601 1990/04/27 113.0 MC 052601 1990/04/28 122.0 MC 052601 1990/04/29 128.0 MC 052601 1990/04/30 126.0 MC 052601 1990/05/01 118.0 MC 052601 1990/05/02 105.0 MC 052601 1990/05/03 91.10 MC 052601 1990/05/04 78.70 MC 052601 1990/05/05 67.40 MC 052601 1990/05/06 57.20 MC 052601 1990/05/07 43.30 MC 052601 1990/05/08 26.40 MC 052601 1990/05/09 30.40 MC 052601 1990/05/10 23.70 MC 052601 1990/05/11 26.40 J 052601 1990/05/12 25.30 MC 052601 1990/05/13 24.90 MC 052601 1990/05/14 26.70 MC 052601 1990/05/15 28.50 MC 052601 1990/05/16 26.60 MC 052601 1990/05/17 24.20 MC 052601 1990/05/18 35.40 MC 052601 1990/05/19 45.00 MC 052601 1990/05/20 50.50 MC 052601 1990/05/21 48.80 MC 052601 1990/05/22 45.30 MC 052601 1990/05/23 35.20 MC 052601 1990/05/24 30.10 MC 052601 1990/05/25 22.00 MC 052601 1990/05/26 21.70 MC 052601 1990/05/27 21.20 MC 052601 1990/05/28 20.60 MC 052601 1990/05/29 19.90 MC 052601 1990/05/30 19.20 MC 052601 1990/05/31 17.30 MC 052601 1990/06/01 9.450 MC 052601 1990/06/02 6.500 MC 052601 1990/06/03 7.180 MC 052601 1990/06/04 9.870 MC 052601 1990/06/05 11.40 MC 052601 1990/06/06 10.80 MC 052601 1990/06/07 10.50 MC 052601 1990/06/08 10.60 MC 052601 1990/06/09 13.00 MC 052601 1990/06/10 13.40 MC 052601 1990/06/11 13.90 MC 052601 1990/06/12 13.40 MC 052601 1990/06/13 13.10 MC 052601 1990/06/14 12.30 MC 052601 1990/06/15 7.990 MC 052601 1990/06/16 7.760 MC 052601 1990/06/17 8.130 MC 052601 1990/06/18 13.70 MC 052601 1990/06/19 24.80 MC 052601 1990/06/20 11.40 MC 052601 1990/06/21 11.00 MC 052601 1990/06/22 10.90 MC 052601 1990/06/23 11.20 MC 052601 1990/06/24 14.50 MC 052601 1990/06/25 13.20 MC 052601 1990/06/26 12.10 MC 052601 1990/06/27 11.70 MC 052601 1990/06/28 11.60 MC 052601 1990/06/29 11.20 MC 052601 1990/06/30 11.30 MC 052601 1990/07/01 11.00 MC 052601 1990/07/02 10.80 MC 052601 1990/07/03 10.40 MC 052601 1990/07/04 9.640 MC 052601 1990/07/05 6.010 MC 052601 1990/07/06 6.010 MC 052601 1990/07/07 5.650 MC 052601 1990/07/08 5.440 MC 052601 1990/07/09 5.540 MC 052601 1990/07/10 4.460 MC 052601 1990/07/11 4.220 MC 052601 1990/07/12 4.120 MC 052601 1990/07/13 4.090 MC 052601 1990/07/14 4.180 MC 052601 1990/07/15 4.060 MC 052601 1990/07/16 4.150 MC 052601 1990/07/17 4.200 MC 052601 1990/07/18 4.660 MC 052601 1990/07/19 4.450 MC 052601 1990/07/20 4.450 MC 052601 1990/07/21 4.440 MC 052601 1990/07/22 4.310 MC 052601 1990/07/23 4.950 MC 052601 1990/07/24 5.090 MC 052601 1990/07/25 4.940 MC 052601 1990/07/26 4.910 MC 052601 1990/07/27 4.760 MC 052601 1990/07/28 4.670 MC 052601 1990/07/29 4.510 MC 052601 1990/07/30 4.480 MC 052601 1990/07/31 4.490 MC 052601 1990/08/01 4.490 MC 052601 1990/08/02 4.400 MC 052601 1990/08/03 4.380 MC 052601 1990/08/04 4.390 MC 052601 1990/08/05 4.460 MC 052601 1990/08/06 4.750 MC 052601 1990/08/07 5.650 MC 052601 1990/08/08 6.200 MC 052601 1990/08/09 5.710 MC 052601 1990/08/10 5.390 MC 052601 1990/08/11 5.170 MC 052601 1990/08/12 5.060 MC 052601 1990/08/13 5.010 MC 052601 1990/08/14 5.630 MC 052601 1990/08/15 5.220 MC 052601 1990/08/16 5.260 MC 052601 1990/08/17 4.850 MC 052601 1990/08/18 4.830 MC 052601 1990/08/19 5.000 MC 052601 1990/08/20 4.810 MC 052601 1990/08/21 4.790 MC 052601 1990/08/22 4.780 MC 052601 1990/08/23 4.710 MC 052601 1990/08/24 4.660 MC 052601 1990/08/25 4.750 MC 052601 1990/08/26 4.700 MC 052601 1990/08/27 4.770 MC 052601 1990/08/28 4.930 MC 052601 1990/08/29 5.130 MC 052601 1990/08/30 4.790 MC 052601 1990/08/31 4.800 MC 052601 1990/09/01 4.790 MC 052601 1990/09/02 4.680 MC 052601 1990/09/03 4.570 MC 052601 1990/09/04 4.560 MC 052601 1990/09/05 4.550 MC 052601 1990/09/06 4.520 MC 052601 1990/09/07 4.480 MC 052601 1990/09/08 4.450 MC 052601 1990/09/09 4.420 MC 052601 1990/09/10 4.400 MC 052601 1990/09/11 4.400 MC 052601 1990/09/12 4.280 MC 052601 1990/09/13 4.250 MC 052601 1990/09/14 4.220 MC 052601 1990/09/15 4.210 MC 052601 1990/09/16 4.220 MC 052601 1990/09/17 4.130 MC 052601 1990/09/18 4.120 MC 052601 1990/09/19 4.090 MC 052601 1990/09/20 4.080 MC 052601 1990/09/21 4.080 MC 052601 1990/09/22 4.100 MC 052601 1990/09/23 4.460 MC 052601 1990/09/24 4.220 MC 052601 1990/09/25 4.090 MC 052601 1990/09/26 4.060 MC 052601 1990/09/27 3.980 MC 052601 1990/09/28 3.910 MC 052601 1990/09/29 3.880 MC 052601 1990/09/30 6.300 MC 052601 1990/10/01 8.190 MC 052601 1990/10/02 6.590 MC 052601 1990/10/03 6.870 MC 052601 1990/10/04 10.30 MC 052601 1990/10/05 13.20 MC 052601 1990/10/06 15.80 MC 052601 1990/10/07 15.60 MC 052601 1990/10/08 15.40 MC 052601 1990/10/09 15.60 MC 052601 1990/10/10 16.50 MC 052601 1990/10/11 19.70 MC 052601 1990/10/12 29.20 MC 052601 1990/10/13 43.60 MC 052601 1990/10/14 55.50 MC 052601 1990/10/15 56.20 MC 052601 1990/10/16 52.80 MC 052601 1990/10/17 49.10 MC 052601 1990/10/18 45.00 MC 052601 1990/10/19 44.60 MC 052601 1990/10/20 40.50 MC 052601 1990/10/21 36.80 MC 052601 1990/10/22 32.40 MC 052601 1990/10/23 25.70 MC 052601 1990/10/24 19.50 MC 052601 1990/10/25 13.50 MC 052601 1990/10/26 13.40 MC 052601 1990/10/27 13.30 MC 052601 1990/10/28 13.20 MC 052601 1990/10/29 13.20 MC 052601 1990/10/30 12.90 MC 052601 1990/10/31 12.90 MC 052601 1990/11/01 12.80 MC 052601 1990/11/02 12.80 MC 052601 1990/11/03 12.80 MC 052601 1990/11/04 12.70 MC 052601 1990/11/05 12.50 MC 052601 1990/11/06 13.60 MC 052601 1990/11/07 13.90 MC 052601 1990/11/08 14.40 MC 052601 1990/11/09 16.20 MC 052601 1990/11/10 15.90 MC 052601 1990/11/11 15.80 MC 052601 1990/11/12 15.50 MC 052601 1990/11/13 13.70 MC 052601 1990/11/14 10.60 MC 052601 1990/11/15 8.960 MC 052601 1990/11/16 9.140 MC 052601 1990/11/17 11.40 MC 052601 1990/11/18 10.70 MC 052601 1990/11/19 10.00 MC 052601 1990/11/20 10.90 MC 052601 1990/11/21 13.80 MC 052601 1990/11/22 16.40 MC 052601 1990/11/23 18.80 MC 052601 1990/11/24 20.70 MC 052601 1990/11/25 20.80 MC 052601 1990/11/26 20.30 MC 052601 1990/11/27 20.60 MC 052601 1990/11/28 28.00 MC 052601 1990/11/29 44.00 MC 052601 1990/11/30 41.80 MC 052601 1990/12/01 37.20 R 052601 1990/12/02 32.30 R 052601 1990/12/03 30.60 R 052601 1990/12/04 27.50 R 052601 1990/12/05 25.20 R 052601 1990/12/06 21.80 R 052601 1990/12/07 18.20 R 052601 1990/12/08 16.00 R 052601 1990/12/09 15.80 R 052601 1990/12/10 15.70 R 052601 1990/12/11 15.60 R 052601 1990/12/12 14.50 R 052601 1990/12/13 14.40 R 052601 1990/12/14 14.20 R 052601 1990/12/15 13.80 R 052601 1990/12/16 12.70 R 052601 1990/12/17 12.20 R 052601 1990/12/18 11.50 R 052601 1990/12/19 9.780 R 052601 1990/12/20 8.000 R 052601 1990/12/21 6.730 R 052601 1990/12/22 7.130 R 052601 1990/12/23 8.990 R 052601 1990/12/24 12.70 R 052601 1990/12/25 15.80 R 052601 1990/12/26 21.50 R 052601 1990/12/27 18.30 R 052601 1990/12/28 14.60 R 052601 1990/12/29 15.50 R 052601 1990/12/30 17.00 R 052601 1990/12/31 16.30 R 052601 1991/01/01 15.50 R 052601 1991/01/02 15.20 R 052601 1991/01/03 14.80 R 052601 1991/01/04 14.60 R 052601 1991/01/05 14.40 R 052601 1991/01/06 14.10 R 052601 1991/01/07 13.90 R 052601 1991/01/08 13.60 R 052601 1991/01/09 13.30 R 052601 1991/01/10 13.10 R 052601 1991/01/11 10.00 R 052601 1991/01/12 6.990 R 052601 1991/01/13 6.930 R 052601 1991/01/14 6.860 R 052601 1991/01/15 6.800 R 052601 1991/01/16 6.730 R 052601 1991/01/17 6.670 R 052601 1991/01/18 8.030 R 052601 1991/01/19 9.990 R 052601 1991/01/20 9.920 R 052601 1991/01/21 9.750 R 052601 1991/01/22 9.630 R 052601 1991/01/23 9.450 J 052601 1991/01/24 9.300 R 052601 1991/01/25 9.250 R 052601 1991/01/26 9.150 R 052601 1991/01/27 9.090 R 052601 1991/01/28 9.010 R 052601 1991/01/29 8.930 R 052601 1991/01/30 8.840 R 052601 1991/01/31 8.790 R 052601 1991/02/01 8.710 R 052601 1991/02/02 8.670 R 052601 1991/02/03 8.620 R 052601 1991/02/04 7.600 R 052601 1991/02/05 5.960 R 052601 1991/02/06 5.930 R 052601 1991/02/07 5.890 R 052601 1991/02/08 5.790 R 052601 1991/02/09 4.440 R 052601 1991/02/10 4.410 R 052601 1991/02/11 4.380 R 052601 1991/02/12 4.350 R 052601 1991/02/13 4.350 R 052601 1991/02/14 4.340 R 052601 1991/02/15 4.340 R 052601 1991/02/16 4.350 R 052601 1991/02/17 4.380 R 052601 1991/02/18 4.390 R 052601 1991/02/19 4.440 R 052601 1991/02/20 5.270 R 052601 1991/02/21 5.180 R 052601 1991/02/22 5.080 R 052601 1991/02/23 5.040 R 052601 1991/02/24 5.040 R 052601 1991/02/25 5.040 R 052601 1991/02/26 5.030 R 052601 1991/02/27 5.040 R 052601 1991/02/28 6.200 R 052601 1991/03/01 9.560 R 052601 1991/03/02 12.40 R 052601 1991/03/03 12.40 R 052601 1991/03/04 12.20 R 052601 1991/03/05 12.10 R 052601 1991/03/06 11.90 R 052601 1991/03/07 14.50 R 052601 1991/03/08 22.00 J 052601 1991/03/09 21.30 R 052601 1991/03/10 20.50 R 052601 1991/03/11 19.40 R 052601 1991/03/12 17.70 J 052601 1991/03/13 17.00 R 052601 1991/03/14 16.10 R 052601 1991/03/15 15.30 R 052601 1991/03/16 14.60 R 052601 1991/03/17 13.90 R 052601 1991/03/18 13.20 R 052601 1991/03/19 12.50 R 052601 1991/03/20 13.00 R 052601 1991/03/21 12.60 R 052601 1991/03/22 12.20 R 052601 1991/03/23 11.90 R 052601 1991/03/24 11.50 R 052601 1991/03/25 11.10 R 052601 1991/03/26 10.80 R 052601 1991/03/27 10.50 R 052601 1991/03/28 11.10 R 052601 1991/03/29 13.10 R 052601 1991/03/30 15.90 R 052601 1991/03/31 19.70 R 052601 1991/04/01 20.00 R 052601 1991/04/02 20.30 R 052601 1991/04/03 21.20 R 052601 1991/04/04 23.00 R 052601 1991/04/05 26.10 R 052601 1991/04/06 32.10 R 052601 1991/04/07 46.00 R 052601 1991/04/08 65.20 MC 052601 1991/04/09 90.00 MC 052601 1991/04/10 116.0 MC 052601 1991/04/11 129.0 MC 052601 1991/04/12 129.0 MC 052601 1991/04/13 124.0 MC 052601 1991/04/14 115.0 MC 052601 1991/04/15 107.0 MC 052601 1991/04/16 107.0 MC 052601 1991/04/17 102.0 MC 052601 1991/04/18 96.80 MC 052601 1991/04/19 92.10 MC 052601 1991/04/20 87.20 MC 052601 1991/04/21 88.60 MC 052601 1991/04/22 114.0 MC 052601 1991/04/23 125.0 MC 052601 1991/04/24 126.0 MC 052601 1991/04/25 123.0 MC 052601 1991/04/26 118.0 MC 052601 1991/04/27 113.0 MC 052601 1991/04/28 108.0 MC 052601 1991/04/29 101.0 MC 052601 1991/04/30 94.80 MC 052601 1991/05/01 90.00 MC 052601 1991/05/02 87.00 MC 052601 1991/05/03 82.10 MC 052601 1991/05/04 76.90 MC 052601 1991/05/05 70.60 MC 052601 1991/05/06 64.10 MC 052601 1991/05/07 61.40 MC 052601 1991/05/08 56.40 MC 052601 1991/05/09 50.10 MC 052601 1991/05/10 40.60 MC 052601 1991/05/11 32.60 MC 052601 1991/05/12 28.40 MC 052601 1991/05/13 20.00 MC 052601 1991/05/14 19.60 MC 052601 1991/05/15 19.30 MC 052601 1991/05/16 19.40 MC 052601 1991/05/17 20.60 MC 052601 1991/05/18 21.10 MC 052601 1991/05/19 20.50 MC 052601 1991/05/20 20.10 MC 052601 1991/05/21 18.30 MC 052601 1991/05/22 15.10 J 052601 1991/05/23 14.70 MC 052601 1991/05/24 14.70 MC 052601 1991/05/25 14.10 MC 052601 1991/05/26 11.40 MC 052601 1991/05/27 13.90 MC 052601 1991/05/28 15.10 MC 052601 1991/05/29 19.00 MC 052601 1991/05/30 23.00 MC 052601 1991/05/31 22.80 MC 052601 1991/06/01 22.70 MC 052601 1991/06/02 20.20 MC 052601 1991/06/03 15.40 MC 052601 1991/06/04 13.00 MC 052601 1991/06/05 13.00 MC 052601 1991/06/06 13.00 MC 052601 1991/06/07 11.90 MC 052601 1991/06/08 7.740 MC 052601 1991/06/09 7.800 MC 052601 1991/06/10 7.690 MC 052601 1991/06/11 7.500 MC 052601 1991/06/12 7.510 MC 052601 1991/06/13 7.570 MC 052601 1991/06/14 6.700 MC 052601 1991/06/15 6.100 MC 052601 1991/06/16 6.780 MC 052601 1991/06/17 8.010 MC 052601 1991/06/18 9.100 MC 052601 1991/06/19 8.640 MC 052601 1991/06/20 8.600 MC 052601 1991/06/21 8.310 MC 052601 1991/06/22 7.960 MC 052601 1991/06/23 7.830 MC 052601 1991/06/24 7.680 MC 052601 1991/06/25 7.560 MC 052601 1991/06/26 7.180 MC 052601 1991/06/27 5.630 MC 052601 1991/06/28 5.630 MC 052601 1991/06/29 5.690 MC 052601 1991/06/30 5.660 MC 052601 1991/07/01 5.520 MC 052601 1991/07/02 5.600 MC 052601 1991/07/03 5.700 MC 052601 1991/07/04 5.920 MC 052601 1991/07/05 5.880 MC 052601 1991/07/06 6.320 MC 052601 1991/07/07 6.180 MC 052601 1991/07/08 6.070 MC 052601 1991/07/09 6.040 MC 052601 1991/07/10 5.980 MC 052601 1991/07/11 5.870 MC 052601 1991/07/12 5.850 MC 052601 1991/07/13 5.850 MC 052601 1991/07/14 5.920 MC 052601 1991/07/15 6.290 MC 052601 1991/07/16 6.610 MC 052601 1991/07/17 6.390 MC 052601 1991/07/18 6.140 MC 052601 1991/07/19 5.740 MC 052601 1991/07/20 5.620 MC 052601 1991/07/21 5.550 MC 052601 1991/07/22 5.500 MC 052601 1991/07/23 5.320 MC 052601 1991/07/24 4.260 MC 052601 1991/07/25 4.310 MC 052601 1991/07/26 4.180 MC 052601 1991/07/27 4.110 MC 052601 1991/07/28 4.040 MC 052601 1991/07/29 4.010 MC 052601 1991/07/30 4.010 MC 052601 1991/07/31 4.350 MC 052601 1991/08/01 4.240 MC 052601 1991/08/02 4.070 MC 052601 1991/08/03 4.020 MC 052601 1991/08/04 4.810 MC 052601 1991/08/05 7.330 MC 052601 1991/08/06 6.110 MC 052601 1991/08/07 5.180 MC 052601 1991/08/08 4.720 MC 052601 1991/08/09 4.700 MC 052601 1991/08/10 6.430 MC 052601 1991/08/11 8.410 MC 052601 1991/08/12 7.220 MC 052601 1991/08/13 5.740 MC 052601 1991/08/14 5.130 MC 052601 1991/08/15 4.550 MC 052601 1991/08/16 4.250 MC 052601 1991/08/17 4.050 MC 052601 1991/08/18 4.080 MC 052601 1991/08/19 4.040 MC 052601 1991/08/20 3.960 MC 052601 1991/08/21 3.950 MC 052601 1991/08/22 4.000 MC 052601 1991/08/23 4.050 MC 052601 1991/08/24 3.950 MC 052601 1991/08/25 3.870 MC 052601 1991/08/26 3.870 MC 052601 1991/08/27 4.480 MC 052601 1991/08/28 9.250 MC 052601 1991/08/29 7.610 MC 052601 1991/08/30 6.180 MC 052601 1991/08/31 6.210 MC 052601 1991/09/01 5.480 MC 052601 1991/09/02 5.060 MC 052601 1991/09/03 4.860 MC 052601 1991/09/04 4.970 MC 052601 1991/09/05 5.350 MC 052601 1991/09/06 5.670 MC 052601 1991/09/07 5.470 MC 052601 1991/09/08 5.160 MC 052601 1991/09/09 4.970 MC 052601 1991/09/10 4.960 MC 052601 1991/09/11 4.880 MC 052601 1991/09/12 4.800 MC 052601 1991/09/13 4.780 MC 052601 1991/09/14 4.770 MC 052601 1991/09/15 4.960 MC 052601 1991/09/16 5.220 MC 052601 1991/09/17 4.960 MC 052601 1991/09/18 4.810 MC 052601 1991/09/19 4.770 MC 052601 1991/09/20 4.620 MC 052601 1991/09/21 4.620 MC 052601 1991/09/22 4.620 MC 052601 1991/09/23 4.820 MC 052601 1991/09/24 4.890 MC 052601 1991/09/25 4.870 MC 052601 1991/09/26 5.090 MC 052601 1991/09/27 5.030 MC 052601 1991/09/28 4.850 MC 052601 1991/09/29 4.840 MC 052601 1991/09/30 4.700 MC 052601 1991/10/01 4.860 MC 052601 1991/10/02 4.980 MC 052601 1991/10/03 6.060 MC 052601 1991/10/04 6.430 MC 052601 1991/10/05 7.210 MC 052601 1991/10/06 9.290 MC 052601 1991/10/07 8.700 MC 052601 1991/10/08 8.090 MC 052601 1991/10/09 14.90 MC 052601 1991/10/10 19.30 MC 052601 1991/10/11 20.30 MC 052601 1991/10/12 19.40 MC 052601 1991/10/13 18.90 MC 052601 1991/10/14 18.30 MC 052601 1991/10/15 17.70 MC 052601 1991/10/16 20.70 MC 052601 1991/10/17 21.00 MC 052601 1991/10/18 22.70 MC 052601 1991/10/19 23.60 MC 052601 1991/10/20 25.00 MC 052601 1991/10/21 24.20 MC 052601 1991/10/22 23.50 MC 052601 1991/10/23 22.40 MC 052601 1991/10/24 17.20 MC 052601 1991/10/25 17.00 MC 052601 1991/10/26 16.90 MC 052601 1991/10/27 18.50 MC 052601 1991/10/28 18.20 MC 052601 1991/10/29 17.40 MC 052601 1991/10/30 17.00 MC 052601 1991/10/31 16.70 MC 052601 1991/11/01 16.50 MC 052601 1991/11/02 16.40 MC 052601 1991/11/03 16.20 MC 052601 1991/11/04 16.00 MC 052601 1991/11/05 14.30 MC 052601 1991/11/06 11.10 MC 052601 1991/11/07 10.60 MC 052601 1991/11/08 7.680 MC 052601 1991/11/09 7.470 MC 052601 1991/11/10 7.510 MC 052601 1991/11/11 7.550 MC 052601 1991/11/12 7.650 MC 052601 1991/11/13 7.650 MC 052601 1991/11/14 7.650 MC 052601 1991/11/15 7.970 MC 052601 1991/11/16 8.800 MC 052601 1991/11/17 8.260 MC 052601 1991/11/18 7.880 MC 052601 1991/11/19 7.920 MC 052601 1991/11/20 7.900 MC 052601 1991/11/21 7.970 MC 052601 1991/11/22 7.940 MC 052601 1991/11/23 7.910 MC 052601 1991/11/24 8.010 MC 052601 1991/11/25 8.670 MC 052601 1991/11/26 11.70 MC 052601 1991/11/27 12.90 MC 052601 1991/11/28 16.10 MC 052601 1991/11/29 15.80 MC 052601 1991/11/30 15.60 MC 052601 1991/12/01 15.60 MC 052601 1991/12/02 15.20 MC 052601 1991/12/03 12.80 MC 052601 1991/12/04 9.830 R 052601 1991/12/05 8.220 R 052601 1991/12/06 7.720 R 052601 1991/12/07 7.290 R 052601 1991/12/08 6.860 R 052601 1991/12/09 6.550 R 052601 1991/12/10 6.430 R 052601 1991/12/11 6.167 R 052601 1991/12/12 5.970 R 052601 1991/12/13 6.800 R 052601 1991/12/14 9.535 R 052601 1991/12/15 9.410 R 052601 1991/12/16 9.081 R 052601 1991/12/17 8.748 R 052601 1991/12/18 8.473 R 052601 1991/12/19 7.401 R 052601 1991/12/20 6.012 R 052601 1991/12/21 6.172 R 052601 1991/12/22 6.135 R 052601 1991/12/23 6.105 R 052601 1991/12/24 6.024 R 052601 1991/12/25 6.016 R 052601 1991/12/26 6.009 R 052601 1991/12/27 6.084 R 052601 1991/12/28 6.106 R 052601 1991/12/29 6.105 R 052601 1991/12/30 6.086 R 052601 1991/12/31 6.024 R 052601 1992/01/01 5.937 R 052601 1992/01/02 5.869 R 052601 1992/01/03 5.819 R 052601 1992/01/04 5.822 R 052601 1992/01/05 6.234 R 052601 1992/01/06 6.553 R 052601 1992/01/07 6.756 R 052601 1992/01/08 5.236 R 052601 1992/01/09 5.111 R 052601 1992/01/10 4.933 R 052601 1992/01/11 4.789 R 052601 1992/01/12 4.625 R 052601 1992/01/13 4.528 R 052601 1992/01/14 5.082 R 052601 1992/01/15 6.221 R 052601 1992/01/16 5.830 R 052601 1992/01/17 5.301 R 052601 1992/01/18 4.915 R 052601 1992/01/19 4.760 R 052601 1992/01/20 4.630 R 052601 1992/01/21 4.487 R 052601 1992/01/22 7.130 R 052601 1992/01/23 6.947 J 052601 1992/01/24 6.872 R 052601 1992/01/25 6.801 R 052601 1992/01/26 6.728 R 052601 1992/01/27 6.635 R 052601 1992/01/28 6.531 R 052601 1992/01/29 6.519 R 052601 1992/01/30 6.410 R 052601 1992/01/31 6.355 R 052601 1992/02/01 6.189 R 052601 1992/02/02 6.122 R 052601 1992/02/03 6.045 R 052601 1992/02/04 4.557 R 052601 1992/02/05 4.519 R 052601 1992/02/06 4.483 R 052601 1992/02/07 4.416 R 052601 1992/02/08 4.373 R 052601 1992/02/09 4.381 R 052601 1992/02/10 4.341 R 052601 1992/02/11 4.297 R 052601 1992/02/12 4.286 R 052601 1992/02/13 4.260 R 052601 1992/02/14 4.221 R 052601 1992/02/15 4.191 R 052601 1992/02/16 4.150 R 052601 1992/02/17 4.115 R 052601 1992/02/18 4.095 R 052601 1992/02/19 4.077 R 052601 1992/02/20 4.057 R 052601 1992/02/21 4.042 R 052601 1992/02/22 4.020 R 052601 1992/02/23 3.991 R 052601 1992/02/24 3.962 R 052601 1992/02/25 3.947 R 052601 1992/02/26 3.940 R 052601 1992/02/27 3.930 R 052601 1992/02/28 3.908 R 052601 1992/02/29 3.894 R 052601 1992/03/01 3.863 R 052601 1992/03/02 3.858 R 052601 1992/03/03 3.826 R 052601 1992/03/04 3.821 R 052601 1992/03/05 3.813 R 052601 1992/03/06 4.599 R 052601 1992/03/07 6.095 R 052601 1992/03/08 11.30 R 052601 1992/03/09 10.10 R 052601 1992/03/10 9.206 R 052601 1992/03/11 13.50 R 052601 1992/03/12 19.30 R 052601 1992/03/13 17.70 R 052601 1992/03/14 16.00 R 052601 1992/03/15 14.40 R 052601 1992/03/16 13.10 J 052601 1992/03/17 12.00 R 052601 1992/03/18 11.00 R 052601 1992/03/19 10.00 R 052601 1992/03/20 9.209 R 052601 1992/03/21 8.516 R 052601 1992/03/22 7.698 R 052601 1992/03/23 7.279 R 052601 1992/03/24 6.825 R 052601 1992/03/25 6.544 R 052601 1992/03/26 6.516 R 052601 1992/03/27 9.000 R 052601 1992/03/28 17.19 MC 052601 1992/03/29 21.28 MC 052601 1992/03/30 20.43 MC 052601 1992/03/31 21.70 MC 052601 1992/04/01 22.72 MC 052601 1992/04/02 23.60 MC 052601 1992/04/03 22.40 MC 052601 1992/04/04 21.58 MC 052601 1992/04/05 20.52 MC 052601 1992/04/06 20.25 MC 052601 1992/04/07 20.85 MC 052601 1992/04/08 22.18 MC 052601 1992/04/09 24.72 MC 052601 1992/04/10 26.93 MC 052601 1992/04/11 25.40 MC 052601 1992/04/12 23.98 MC 052601 1992/04/13 23.03 MC 052601 1992/04/14 22.42 MC 052601 1992/04/15 22.49 MC 052601 1992/04/16 23.16 MC 052601 1992/04/17 23.78 MC 052601 1992/04/18 25.88 MC 052601 1992/04/19 30.54 MC 052601 1992/04/20 36.74 MC 052601 1992/04/21 50.87 MC 052601 1992/04/22 80.59 MC 052601 1992/04/23 100.3 MC 052601 1992/04/24 113.1 MC 052601 1992/04/25 118.0 MC 052601 1992/04/26 116.1 MC 052601 1992/04/27 110.6 MC 052601 1992/04/28 104.6 MC 052601 1992/04/29 98.12 MC 052601 1992/04/30 92.15 MC 052601 1992/05/01 86.95 MC 052601 1992/05/02 81.36 MC 052601 1992/05/03 79.28 MC 052601 1992/05/04 75.17 MC 052601 1992/05/05 70.84 MC 052601 1992/05/06 66.11 MC 052601 1992/05/07 56.26 MC 052601 1992/05/08 38.25 MC 052601 1992/05/09 52.67 MC 052601 1992/05/10 50.63 MC 052601 1992/05/11 48.00 MC 052601 1992/05/12 44.42 MC 052601 1992/05/13 33.21 MC 052601 1992/05/14 21.88 MC 052601 1992/05/15 26.99 MC 052601 1992/05/16 26.63 MC 052601 1992/05/17 24.70 MC 052601 1992/05/18 22.83 MC 052601 1992/05/19 20.88 MC 052601 1992/05/20 16.76 MC 052601 1992/05/21 16.56 MC 052601 1992/05/22 16.33 MC 052601 1992/05/23 16.31 MC 052601 1992/05/24 16.82 MC 052601 1992/05/25 15.34 MC 052601 1992/05/26 12.14 MC 052601 1992/05/27 9.894 MC 052601 1992/05/28 8.919 MC 052601 1992/05/29 5.916 MC 052601 1992/05/30 5.647 MC 052601 1992/05/31 5.731 MC 052601 1992/06/01 6.909 MC 052601 1992/06/02 8.016 MC 052601 1992/06/03 10.14 MC 052601 1992/06/04 9.606 MC 052601 1992/06/05 9.187 MC 052601 1992/06/06 9.913 MC 052601 1992/06/07 10.72 MC 052601 1992/06/08 10.82 MC 052601 1992/06/09 10.32 MC 052601 1992/06/10 9.891 MC 052601 1992/06/11 9.689 J 052601 1992/06/12 9.529 MC 052601 1992/06/13 9.384 MC 052601 1992/06/14 8.526 MC 052601 1992/06/15 6.861 MC 052601 1992/06/16 6.785 MC 052601 1992/06/17 6.386 MC 052601 1992/06/18 4.912 MC 052601 1992/06/19 4.897 MC 052601 1992/06/20 4.897 MC 052601 1992/06/21 4.899 MC 052601 1992/06/22 5.099 MC 052601 1992/06/23 4.950 MC 052601 1992/06/24 4.804 MC 052601 1992/06/25 4.983 MC 052601 1992/06/26 4.782 MC 052601 1992/06/27 4.727 MC 052601 1992/06/28 4.729 MC 052601 1992/06/29 4.682 MC 052601 1992/06/30 5.027 MC 052601 1992/07/01 4.853 MC 052601 1992/07/02 4.687 MC 052601 1992/07/03 4.589 MC 052601 1992/07/04 4.234 MC 052601 1992/07/05 4.349 MC 052601 1992/07/06 4.626 MC 052601 1992/07/07 5.002 MC 052601 1992/07/08 4.774 MC 052601 1992/07/09 7.760 MC 052601 1992/07/10 11.77 MC 052601 1992/07/11 11.45 MC 052601 1992/07/12 12.93 MC 052601 1992/07/13 16.16 MC 052601 1992/07/14 15.58 MC 052601 1992/07/15 14.48 MC 052601 1992/07/16 8.354 MC 052601 1992/07/17 9.864 MC 052601 1992/07/18 45.10 MC 052601 1992/07/19 69.13 MC 052601 1992/07/20 66.12 MC 052601 1992/07/21 59.82 MC 052601 1992/07/22 43.34 MC 052601 1992/07/23 28.93 MC 052601 1992/07/24 18.15 MC 052601 1992/07/25 13.80 MC 052601 1992/07/26 13.64 MC 052601 1992/07/27 13.95 MC 052601 1992/07/28 12.75 MC 052601 1992/07/29 10.54 MC 052601 1992/07/30 10.04 MC 052601 1992/07/31 9.036 MC 052601 1992/08/01 16.05 MC 052601 1992/08/02 25.58 MC 052601 1992/08/03 25.90 MC 052601 1992/08/04 30.59 MC 052601 1992/08/05 47.07 MC 052601 1992/08/06 44.11 MC 052601 1992/08/07 37.63 MC 052601 1992/08/08 28.24 MC 052601 1992/08/09 19.51 MC 052601 1992/08/10 14.35 MC 052601 1992/08/11 14.75 MC 052601 1992/08/12 14.39 MC 052601 1992/08/13 14.06 MC 052601 1992/08/14 9.125 MC 052601 1992/08/15 8.613 MC 052601 1992/08/16 8.348 MC 052601 1992/08/17 8.304 MC 052601 1992/08/18 8.295 MC 052601 1992/08/19 8.275 MC 052601 1992/08/20 8.108 MC 052601 1992/08/21 8.075 MC 052601 1992/08/22 8.074 MC 052601 1992/08/23 8.074 MC 052601 1992/08/24 7.740 MC 052601 1992/08/25 6.276 MC 052601 1992/08/26 6.295 MC 052601 1992/08/27 6.190 MC 052601 1992/08/28 6.350 S 052601 1992/08/29 7.020 S 052601 1992/08/30 6.970 S 052601 1992/08/31 6.860 S 052601 1992/09/01 6.680 S 052601 1992/09/02 6.540 S 052601 1992/09/03 6.930 S 052601 1992/09/04 7.900 S 052601 1992/09/05 7.340 S 052601 1992/09/06 7.000 S 052601 1992/09/07 6.890 S 052601 1992/09/08 6.830 S 052601 1992/09/09 6.880 S 052601 1992/09/10 6.820 S 052601 1992/09/11 6.780 S 052601 1992/09/12 6.590 S 052601 1992/09/13 6.520 S 052601 1992/09/14 6.470 S 052601 1992/09/15 6.460 S 052601 1992/09/16 6.420 S 052601 1992/09/17 6.410 S 052601 1992/09/18 6.460 S 052601 1992/09/19 9.760 S 052601 1992/09/20 7.780 S 052601 1992/09/21 7.330 S 052601 1992/09/22 11.70 S 052601 1992/09/23 21.20 S 052601 1992/09/24 19.10 S 052601 1992/09/25 12.80 S 052601 1992/09/26 12.40 S 052601 1992/09/27 12.70 S 052601 1992/09/28 13.40 S 052601 1992/09/29 12.90 S 052601 1992/09/30 12.60 S 052601 1992/10/01 12.30 S 052601 1992/10/02 12.09 S 052601 1992/10/03 11.83 S 052601 1992/10/04 11.70 S 052601 1992/10/05 11.46 S 052601 1992/10/06 10.84 S 052601 1992/10/07 8.930 S 052601 1992/10/08 8.830 S 052601 1992/10/09 8.770 S 052601 1992/10/10 8.260 S 052601 1992/10/11 8.300 S 052601 1992/10/12 8.170 S 052601 1992/10/13 8.320 S 052601 1992/10/14 8.000 S 052601 1992/10/15 7.769 S 052601 1992/10/16 9.229 MC 052601 1992/10/17 18.35 MC 052601 1992/10/18 20.54 MC 052601 1992/10/19 23.02 MC 052601 1992/10/20 27.18 MC 052601 1992/10/21 26.43 MC 052601 1992/10/22 25.63 MC 052601 1992/10/23 23.90 MC 052601 1992/10/24 20.69 MC 052601 1992/10/25 20.11 MC 052601 1992/10/26 19.60 MC 052601 1992/10/27 19.20 MC 052601 1992/10/28 18.73 MC 052601 1992/10/29 18.18 MC 052601 1992/10/30 15.40 MC 052601 1992/10/31 15.33 MC 052601 1992/11/01 15.19 MC 052601 1992/11/02 15.03 MC 052601 1992/11/03 15.08 MC 052601 1992/11/04 15.46 MC 052601 1992/11/05 16.66 MC 052601 1992/11/06 16.38 MC 052601 1992/11/07 15.82 MC 052601 1992/11/08 15.34 MC 052601 1992/11/09 16.17 MC 052601 1992/11/10 19.16 MC 052601 1992/11/11 19.62 MC 052601 1992/11/12 19.70 MC 052601 1992/11/13 34.73 MC 052601 1992/11/14 43.49 MC 052601 1992/11/15 57.42 MC 052601 1992/11/16 54.42 MC 052601 1992/11/17 50.60 MC 052601 1992/11/18 45.10 MC 052601 1992/11/19 37.33 MC 052601 1992/11/20 27.82 MC 052601 1992/11/21 20.73 MC 052601 1992/11/22 21.16 MC 052601 1992/11/23 21.08 MC 052601 1992/11/24 20.82 MC 052601 1992/11/25 21.61 MC 052601 1992/11/26 21.75 MC 052601 1992/11/27 24.42 MC 052601 1992/11/28 26.87 MC 052601 1992/11/29 26.06 MC 052601 1992/11/30 25.61 MC 052601 1992/12/01 24.99 MC 052601 1992/12/02 24.49 MC 052601 1992/12/03 22.99 MC 052601 1992/12/04 17.13 MC 052601 1992/12/05 16.50 MC 052601 1992/12/06 14.28 MC 052601 1992/12/07 9.716 MC 052601 1992/12/08 9.086 R 052601 1992/12/09 8.605 R 052601 1992/12/10 8.293 R 052601 1992/12/11 8.108 R 052601 1992/12/12 10.59 MC 052601 1992/12/13 10.66 MC 052601 1992/12/14 10.52 MC 052601 1992/12/15 10.33 MC 052601 1992/12/16 10.29 MC 052601 1992/12/17 10.39 MC 052601 1992/12/18 10.52 MC 052601 1992/12/19 9.994 MC 052601 1992/12/20 10.22 MC 052601 1992/12/21 9.381 MC 052601 1992/12/22 10.12 MC 052601 1992/12/23 7.711 MC 052601 1992/12/24 7.419 MC 052601 1992/12/25 7.300 R 052601 1992/12/26 7.149 R 052601 1992/12/27 7.042 R 052601 1992/12/28 6.932 R 052601 1992/12/29 6.865 R 052601 1992/12/30 6.758 R 052601 1992/12/31 6.672 R 052601 1993/01/01 6.566 R 052601 1993/01/02 6.520 R 052601 1993/01/03 6.460 R 052601 1993/01/04 7.265 R 052601 1993/01/05 9.872 R 052601 1993/01/06 8.832 R 052601 1993/01/07 7.943 R 052601 1993/01/08 7.287 R 052601 1993/01/09 7.049 R 052601 1993/01/10 7.008 R 052601 1993/01/11 6.935 R 052601 1993/01/12 6.867 R 052601 1993/01/13 6.787 J 052601 1993/01/14 6.809 R 052601 1993/01/15 6.775 R 052601 1993/01/16 6.733 R 052601 1993/01/17 6.686 R 052601 1993/01/18 6.648 R 052601 1993/01/19 6.634 R 052601 1993/01/20 6.608 R 052601 1993/01/21 6.602 R 052601 1993/01/22 6.596 R 052601 1993/01/23 6.567 R 052601 1993/01/24 6.545 R 052601 1993/01/25 6.535 R 052601 1993/01/26 6.537 R 052601 1993/01/27 6.508 R 052601 1993/01/28 6.494 R 052601 1993/01/29 5.587 R 052601 1993/01/30 5.010 R 052601 1993/01/31 4.931 R 052601 1993/02/01 4.882 R 052601 1993/02/02 4.866 R 052601 1993/02/03 4.842 R 052601 1993/02/04 4.811 R 052601 1993/02/05 4.790 R 052601 1993/02/06 4.759 R 052601 1993/02/07 4.735 R 052601 1993/02/08 4.711 R 052601 1993/02/09 4.679 R 052601 1993/02/10 4.680 R 052601 1993/02/11 4.656 R 052601 1993/02/12 4.641 R 052601 1993/02/13 4.623 R 052601 1993/02/14 4.580 R 052601 1993/02/15 4.557 R 052601 1993/02/16 4.558 R 052601 1993/02/17 4.554 R 052601 1993/02/18 4.553 R 052601 1993/02/19 4.546 R 052601 1993/02/20 4.520 R 052601 1993/02/21 4.513 R 052601 1993/02/22 4.488 R 052601 1993/02/23 4.449 R 052601 1993/02/24 4.426 R 052601 1993/02/25 4.388 R 052601 1993/02/26 4.358 R 052601 1993/02/27 4.336 R 052601 1993/02/28 4.316 R 052601 1993/03/01 4.267 R 052601 1993/03/02 4.235 R 052601 1993/03/03 4.191 R 052601 1993/03/04 4.190 R 052601 1993/03/05 4.158 R 052601 1993/03/06 4.130 R 052601 1993/03/07 4.091 R 052601 1993/03/08 4.066 R 052601 1993/03/09 4.038 R 052601 1993/03/10 4.008 R 052601 1993/03/11 3.999 R 052601 1993/03/12 3.996 R 052601 1993/03/13 3.978 R 052601 1993/03/14 3.977 R 052601 1993/03/15 4.944 R 052601 1993/03/16 6.779 R 052601 1993/03/17 8.198 J 052601 1993/03/18 8.376 R 052601 1993/03/19 9.683 R 052601 1993/03/20 11.20 R 052601 1993/03/21 10.40 R 052601 1993/03/22 9.462 R 052601 1993/03/23 8.999 R 052601 1993/03/24 8.498 R 052601 1993/03/25 8.146 R 052601 1993/03/26 7.855 R 052601 1993/03/27 8.828 R 052601 1993/03/28 10.40 R 052601 1993/03/29 12.77 MC 052601 1993/03/30 15.30 MC 052601 1993/03/31 19.94 MC 052601 1993/04/01 20.74 MC 052601 1993/04/02 20.62 MC 052601 1993/04/03 21.15 MC 052601 1993/04/04 21.12 MC 052601 1993/04/05 21.95 MC 052601 1993/04/06 23.52 MC 052601 1993/04/07 25.51 MC 052601 1993/04/08 29.33 MC 052601 1993/04/09 37.58 MC 052601 1993/04/10 48.62 MC 052601 1993/04/11 81.83 MC 052601 1993/04/12 97.03 MC 052601 1993/04/13 106.8 MC 052601 1993/04/14 108.2 MC 052601 1993/04/15 102.0 MC 052601 1993/04/16 96.94 MC 052601 1993/04/17 117.1 MC 052601 1993/04/18 111.1 MC 052601 1993/04/19 109.9 MC 052601 1993/04/20 104.4 MC 052601 1993/04/21 102.8 MC 052601 1993/04/22 99.00 MC 052601 1993/04/23 98.35 MC 052601 1993/04/24 89.44 MC 052601 1993/04/25 87.26 MC 052601 1993/04/26 89.09 MC 052601 1993/04/27 87.17 MC 052601 1993/04/28 83.83 MC 052601 1993/04/29 78.33 MC 052601 1993/04/30 72.10 MC 052601 1993/05/01 66.33 MC 052601 1993/05/02 61.25 MC 052601 1993/05/03 56.36 MC 052601 1993/05/04 50.07 MC 052601 1993/05/05 46.12 MC 052601 1993/05/06 47.51 MC 052601 1993/05/07 52.43 MC 052601 1993/05/08 53.77 MC 052601 1993/05/09 51.55 MC 052601 1993/05/10 46.35 MC 052601 1993/05/11 37.49 MC 052601 1993/05/12 29.49 MC 052601 1993/05/13 23.00 MC 052601 1993/05/14 22.61 MC 052601 1993/05/15 22.86 MC 052601 1993/05/16 24.85 MC 052601 1993/05/17 23.59 MC 052601 1993/05/18 23.13 MC 052601 1993/05/19 22.81 MC 052601 1993/05/20 22.79 MC 052601 1993/05/21 29.13 MC 052601 1993/05/22 32.55 MC 052601 1993/05/23 33.46 MC 052601 1993/05/24 37.06 MC 052601 1993/05/25 44.28 MC 052601 1993/05/26 50.52 MC 052601 1993/05/27 51.27 MC 052601 1993/05/28 45.85 J 052601 1993/05/29 38.07 MC 052601 1993/05/30 22.78 MC 052601 1993/05/31 22.75 MC 052601 1993/06/01 44.14 MC 052601 1993/06/02 62.55 MC 052601 1993/06/03 61.35 MC 052601 1993/06/04 56.89 MC 052601 1993/06/05 48.49 MC 052601 1993/06/06 43.12 MC 052601 1993/06/07 33.83 MC 052601 1993/06/08 40.22 MC 052601 1993/06/09 29.38 MC 052601 1993/06/10 20.23 MC 052601 1993/06/11 19.98 MC 052601 1993/06/12 18.77 MC 052601 1993/06/13 16.63 MC 052601 1993/06/14 16.10 MC 052601 1993/06/15 15.16 MC 052601 1993/06/16 13.03 MC 052601 1993/06/17 12.21 MC 052601 1993/06/18 11.38 MC 052601 1993/06/19 11.75 MC 052601 1993/06/20 11.19 MC 052601 1993/06/21 12.68 MC 052601 1993/06/22 18.44 MC 052601 1993/06/23 17.73 MC 052601 1993/06/24 15.85 MC 052601 1993/06/25 15.03 MC 052601 1993/06/26 13.26 MC 052601 1993/06/27 10.30 MC 052601 1993/06/28 10.66 MC 052601 1993/06/29 10.46 MC 052601 1993/06/30 9.773 MC 052601 1993/07/01 8.382 MC 052601 1993/07/02 7.586 MC 052601 1993/07/03 6.474 MC 052601 1993/07/04 6.698 MC 052601 1993/07/05 6.226 MC 052601 1993/07/06 5.548 MC 052601 1993/07/07 4.755 MC 052601 1993/07/08 5.509 MC 052601 1993/07/09 5.571 MC 052601 1993/07/10 5.521 MC 052601 1993/07/11 5.284 MC 052601 1993/07/12 5.648 MC 052601 1993/07/13 5.833 MC 052601 1993/07/14 5.531 MC 052601 1993/07/15 5.320 MC 052601 1993/07/16 5.217 MC 052601 1993/07/17 5.088 MC 052601 1993/07/18 5.007 MC 052601 1993/07/19 5.004 MC 052601 1993/07/20 5.020 MC 052601 1993/07/21 5.037 MC 052601 1993/07/22 4.937 MC 052601 1993/07/23 4.915 MC 052601 1993/07/24 4.919 MC 052601 1993/07/25 4.899 MC 052601 1993/07/26 4.918 MC 052601 1993/07/27 7.330 MC 052601 1993/07/28 7.106 MC 052601 1993/07/29 6.377 MC 052601 1993/07/30 6.080 MC 052601 1993/07/31 5.678 MC 052601 1993/08/01 5.372 MC 052601 1993/08/02 5.609 MC 052601 1993/08/03 6.172 MC 052601 1993/08/04 5.827 MC 052601 1993/08/05 5.918 MC 052601 1993/08/06 5.533 MC 052601 1993/08/07 5.327 MC 052601 1993/08/08 5.301 MC 052601 1993/08/09 5.257 MC 052601 1993/08/10 5.254 MC 052601 1993/08/11 5.458 MC 052601 1993/08/12 6.127 MC 052601 1993/08/13 6.104 MC 052601 1993/08/14 5.753 MC 052601 1993/08/15 5.934 MC 052601 1993/08/16 5.936 MC 052601 1993/08/17 6.708 MC 052601 1993/08/18 7.344 MC 052601 1993/08/19 6.506 MC 052601 1993/08/20 6.175 MC 052601 1993/08/21 6.093 MC 052601 1993/08/22 5.827 MC 052601 1993/08/23 5.803 MC 052601 1993/08/24 6.026 MC 052601 1993/08/25 6.549 MC 052601 1993/08/26 6.659 MC 052601 1993/08/27 6.274 MC 052601 1993/08/28 6.069 MC 052601 1993/08/29 5.790 MC 052601 1993/08/30 5.673 MC 052601 1993/08/31 5.899 MC 052601 1993/09/01 6.214 MC 052601 1993/09/02 6.052 MC 052601 1993/09/03 8.026 S 052601 1993/09/04 13.79 MC 052601 1993/09/05 12.13 MC 052601 1993/09/06 11.47 MC 052601 1993/09/07 11.46 MC 052601 1993/09/08 11.10 MC 052601 1993/09/09 12.25 MC 052601 1993/09/10 12.48 MC 052601 1993/09/11 11.39 MC 052601 1993/09/12 10.72 MC 052601 1993/09/13 9.898 MC 052601 1993/09/14 8.387 MC 052601 1993/09/15 6.809 MC 052601 1993/09/16 6.763 MC 052601 1993/09/17 6.639 MC 052601 1993/09/18 6.599 MC 052601 1993/09/19 6.543 MC 052601 1993/09/20 6.443 MC 052601 1993/09/21 6.377 MC 052601 1993/09/22 6.299 MC 052601 1993/09/23 7.377 MC 052601 1993/09/24 7.762 MC 052601 1993/09/25 7.193 MC 052601 1993/09/26 7.614 MC 052601 1993/09/27 9.484 MC 052601 1993/09/28 9.821 MC 052601 1993/09/29 9.336 MC 052601 1993/09/30 8.696 MC 052601 1993/10/01 11.27 MC 052601 1993/10/02 14.86 MC 052601 1993/10/03 23.31 MC 052601 1993/10/04 24.05 MC 052601 1993/10/05 28.44 MC 052601 1993/10/06 23.27 MC 052601 1993/10/07 16.08 MC 052601 1993/10/08 21.13 MC 052601 1993/10/09 29.66 MC 052601 1993/10/10 28.09 MC 052601 1993/10/11 26.57 MC 052601 1993/10/12 25.78 MC 052601 1993/10/13 25.30 MC 052601 1993/10/14 24.46 MC 052601 1993/10/15 24.33 MC 052601 1993/10/16 24.13 MC 052601 1993/10/17 25.39 MC 052601 1993/10/18 42.76 MC 052601 1993/10/19 55.49 MC 052601 1993/10/20 55.50 MC 052601 1993/10/21 63.39 MC 052601 1993/10/22 66.30 MC 052601 1993/10/23 63.67 MC 052601 1993/10/24 60.50 MC 052601 1993/10/25 55.24 MC 052601 1993/10/26 48.74 MC 052601 1993/10/27 41.67 MC 052601 1993/10/28 35.85 MC 052601 1993/10/29 27.60 MC 052601 1993/10/30 20.90 MC 052601 1993/10/31 20.75 MC 052601 1993/11/01 20.80 MC 052601 1993/11/02 20.70 MC 052601 1993/11/03 20.50 MC 052601 1993/11/04 20.50 MC 052601 1993/11/05 22.83 MC 052601 1993/11/06 26.19 MC 052601 1993/11/07 24.91 MC 052601 1993/11/08 29.14 MC 052601 1993/11/09 29.08 MC 052601 1993/11/10 28.46 MC 052601 1993/11/11 27.83 MC 052601 1993/11/12 27.40 MC 052601 1993/11/13 26.45 MC 052601 1993/11/14 26.38 MC 052601 1993/11/15 27.25 MC 052601 1993/11/16 27.27 MC 052601 1993/11/17 26.59 MC 052601 1993/11/18 26.07 MC 052601 1993/11/19 23.53 MC 052601 1993/11/20 21.37 MC 052601 1993/11/21 20.69 MC 052601 1993/11/22 20.61 MC 052601 1993/11/23 16.32 MC 052601 1993/11/24 21.12 MC 052601 1993/11/25 22.64 MC 052601 1993/11/26 20.81 MC 052601 1993/11/27 14.10 MC 052601 1993/11/28 24.90 MC 052601 1993/11/29 46.58 MC 052601 1993/11/30 66.91 MC 052601 1993/12/01 65.72 MC 052601 1993/12/02 61.63 MC 052601 1993/12/03 56.53 MC 052601 1993/12/04 50.60 MC 052601 1993/12/05 45.68 MC 052601 1993/12/06 40.47 MC 052601 1993/12/07 30.45 MC 052601 1993/12/08 20.14 MC 052601 1993/12/09 19.60 MC 052601 1993/12/10 19.83 MC 052601 1993/12/11 21.96 MC 052601 1993/12/12 19.95 MC 052601 1993/12/13 21.24 MC 052601 1993/12/14 16.50 MC 052601 1993/12/15 13.09 MC 052601 1993/12/16 12.70 R 052601 1993/12/17 12.30 R 052601 1993/12/18 11.90 R 052601 1993/12/19 11.60 R 052601 1993/12/20 11.20 R 052601 1993/12/21 11.00 R 052601 1993/12/22 10.70 R 052601 1993/12/23 10.40 R 052601 1993/12/24 10.10 R 052601 1993/12/25 9.896 R 052601 1993/12/26 9.664 R 052601 1993/12/27 9.415 R 052601 1993/12/28 9.161 R 052601 1993/12/29 8.962 R 052601 1993/12/30 8.699 R 052601 1993/12/31 8.514 R 052601 1994/01/01 8.260 R 052601 1994/01/02 8.110 R 052601 1994/01/03 7.924 R 052601 1994/01/04 7.794 R 052601 1994/01/05 7.611 R 052601 1994/01/06 7.446 R 052601 1994/01/07 7.310 R 052601 1994/01/08 7.165 R 052601 1994/01/09 7.064 R 052601 1994/01/10 6.935 R 052601 1994/01/11 5.365 R 052601 1994/01/12 5.286 R 052601 1994/01/13 5.224 R 052601 1994/01/14 5.157 R 052601 1994/01/15 5.100 R 052601 1994/01/16 5.049 R 052601 1994/01/17 5.020 R 052601 1994/01/18 4.941 R 052601 1994/01/19 4.904 R 052601 1994/01/20 4.875 J 052601 1994/01/21 4.813 R 052601 1994/01/22 4.806 R 052601 1994/01/23 4.778 R 052601 1994/01/24 4.728 R 052601 1994/01/25 4.693 R 052601 1994/01/26 4.652 R 052601 1994/01/27 4.619 R 052601 1994/01/28 4.568 R 052601 1994/01/29 4.539 R 052601 1994/01/30 4.487 R 052601 1994/01/31 4.479 R 052601 1994/02/01 4.409 R 052601 1994/02/02 4.368 R 052601 1994/02/03 4.325 R 052601 1994/02/04 4.292 R 052601 1994/02/05 4.278 R 052601 1994/02/06 4.228 R 052601 1994/02/07 4.204 R 052601 1994/02/08 4.167 R 052601 1994/02/09 4.131 R 052601 1994/02/10 4.109 R 052601 1994/02/11 4.091 R 052601 1994/02/12 4.075 R 052601 1994/02/13 4.044 R 052601 1994/02/14 4.036 R 052601 1994/02/15 4.005 R 052601 1994/02/16 4.002 R 052601 1994/02/17 3.988 R 052601 1994/02/18 3.965 R 052601 1994/02/19 3.976 R 052601 1994/02/20 3.955 R 052601 1994/02/21 3.933 R 052601 1994/02/22 3.917 R 052601 1994/02/23 3.911 R 052601 1994/02/24 3.912 R 052601 1994/02/25 3.909 R 052601 1994/02/26 3.910 R 052601 1994/02/27 3.897 R 052601 1994/02/28 3.891 R 052601 1994/03/01 3.865 R 052601 1994/03/02 3.859 R 052601 1994/03/03 3.881 R 052601 1994/03/04 5.014 R 052601 1994/03/05 5.988 R 052601 1994/03/06 5.722 R 052601 1994/03/07 6.700 R 052601 1994/03/08 7.163 R 052601 1994/03/09 6.651 R 052601 1994/03/10 6.459 R 052601 1994/03/11 6.244 R 052601 1994/03/12 6.053 R 052601 1994/03/13 5.901 R 052601 1994/03/14 5.779 R 052601 1994/03/15 5.573 R 052601 1994/03/16 5.439 R 052601 1994/03/17 5.314 R 052601 1994/03/18 5.202 R 052601 1994/03/19 5.095 R 052601 1994/03/20 5.042 R 052601 1994/03/21 4.953 R 052601 1994/03/22 4.892 R 052601 1994/03/23 5.187 R 052601 1994/03/24 5.493 J 052601 1994/03/25 5.150 R 052601 1994/03/26 4.478 R 052601 1994/03/27 4.410 R 052601 1994/03/28 4.382 R 052601 1994/03/29 4.357 R 052601 1994/03/30 4.327 R 052601 1994/03/31 4.299 R 052601 1994/04/01 4.267 R 052601 1994/04/02 4.245 R 052601 1994/04/03 4.569 R 052601 1994/04/04 4.990 R 052601 1994/04/05 5.703 R 052601 1994/04/06 6.359 R 052601 1994/04/07 5.527 R 052601 1994/04/08 4.944 R 052601 1994/04/09 4.957 R 052601 1994/04/10 5.168 R 052601 1994/04/11 6.969 R 052601 1994/04/12 12.40 R 052601 1994/04/13 23.29 MC 052601 1994/04/14 34.02 MC 052601 1994/04/15 41.54 MC 052601 1994/04/16 61.32 MC 052601 1994/04/17 71.85 MC 052601 1994/04/18 76.79 MC 052601 1994/04/19 83.89 MC 052601 1994/04/20 89.36 MC 052601 1994/04/21 87.84 MC 052601 1994/04/22 81.99 MC 052601 1994/04/23 75.14 MC 052601 1994/04/24 70.06 MC 052601 1994/04/25 66.60 MC 052601 1994/04/26 65.67 MC 052601 1994/04/27 72.32 MC 052601 1994/04/28 79.32 MC 052601 1994/04/29 82.64 MC 052601 1994/04/30 84.06 MC 052601 1994/05/01 92.58 MC 052601 1994/05/02 94.79 MC 052601 1994/05/03 90.99 MC 052601 1994/05/04 86.89 MC 052601 1994/05/05 82.67 MC 052601 1994/05/06 79.20 MC 052601 1994/05/07 75.98 MC 052601 1994/05/08 72.27 MC 052601 1994/05/09 68.86 MC 052601 1994/05/10 64.25 MC 052601 1994/05/11 59.40 MC 052601 1994/05/12 55.14 MC 052601 1994/05/13 50.08 J 052601 1994/05/14 45.19 MC 052601 1994/05/15 37.72 MC 052601 1994/05/16 27.30 MC 052601 1994/05/17 33.75 MC 052601 1994/05/18 52.46 MC 052601 1994/05/19 64.12 MC 052601 1994/05/20 57.53 MC 052601 1994/05/21 47.19 MC 052601 1994/05/22 40.24 MC 052601 1994/05/23 36.32 MC 052601 1994/05/24 30.30 MC 052601 1994/05/25 26.48 MC 052601 1994/05/26 22.07 MC 052601 1994/05/27 30.81 MC 052601 1994/05/28 32.85 MC 052601 1994/05/29 25.26 MC 052601 1994/05/30 21.22 MC 052601 1994/05/31 21.96 MC 052601 1994/06/01 31.43 MC 052601 1994/06/02 43.88 MC 052601 1994/06/03 42.38 MC 052601 1994/06/04 38.05 MC 052601 1994/06/05 27.71 MC 052601 1994/06/06 19.98 MC 052601 1994/06/07 24.61 MC 052601 1994/06/08 23.91 MC 052601 1994/06/09 21.23 MC 052601 1994/06/10 17.04 MC 052601 1994/06/11 14.49 MC 052601 1994/06/12 12.53 MC 052601 1994/06/13 26.00 MC 052601 1994/06/14 30.36 MC 052601 1994/06/15 17.93 MC 052601 1994/06/16 15.70 MC 052601 1994/06/17 14.82 MC 052601 1994/06/18 14.64 MC 052601 1994/06/19 14.91 MC 052601 1994/06/20 13.88 MC 052601 1994/06/21 13.17 MC 052601 1994/06/22 11.79 MC 052601 1994/06/23 10.35 MC 052601 1994/06/24 8.640 MC 052601 1994/06/25 13.36 MC 052601 1994/06/26 32.12 MC 052601 1994/06/27 36.86 MC 052601 1994/06/28 94.75 MC 052601 1994/06/29 91.69 MC 052601 1994/06/30 94.72 MC 052601 1994/07/01 93.85 MC 052601 1994/07/02 90.17 MC 052601 1994/07/03 82.18 MC 052601 1994/07/04 71.42 MC 052601 1994/07/05 61.97 MC 052601 1994/07/06 54.74 MC 052601 1994/07/07 46.10 MC 052601 1994/07/08 49.28 MC 052601 1994/07/09 56.13 MC 052601 1994/07/10 55.90 MC 052601 1994/07/11 54.29 MC 052601 1994/07/12 50.62 MC 052601 1994/07/13 43.10 MC 052601 1994/07/14 30.07 MC 052601 1994/07/15 20.12 MC 052601 1994/07/16 23.65 MC 052601 1994/07/17 26.88 MC 052601 1994/07/18 25.03 MC 052601 1994/07/19 19.36 MC 052601 1994/07/20 26.26 MC 052601 1994/07/21 28.29 MC 052601 1994/07/22 40.32 MC 052601 1994/07/23 56.54 MC 052601 1994/07/24 62.45 MC 052601 1994/07/25 67.83 MC 052601 1994/07/26 65.55 MC 052601 1994/07/27 61.12 MC 052601 1994/07/28 55.53 MC 052601 1994/07/29 49.48 MC 052601 1994/07/30 38.05 MC 052601 1994/07/31 25.38 MC 052601 1994/08/01 16.91 MC 052601 1994/08/02 24.27 MC 052601 1994/08/03 28.35 MC 052601 1994/08/04 32.24 MC 052601 1994/08/05 46.28 MC 052601 1994/08/06 37.25 MC 052601 1994/08/07 34.97 MC 052601 1994/08/08 29.71 MC 052601 1994/08/09 23.60 MC 052601 1994/08/10 23.03 MC 052601 1994/08/11 21.78 MC 052601 1994/08/12 14.05 MC 052601 1994/08/13 13.69 MC 052601 1994/08/14 13.45 MC 052601 1994/08/15 13.09 MC 052601 1994/08/16 12.92 MC 052601 1994/08/17 12.81 MC 052601 1994/08/18 11.97 MC 052601 1994/08/19 8.005 MC 052601 1994/08/20 8.003 MC 052601 1994/08/21 9.625 MC 052601 1994/08/22 9.401 S 052601 1994/08/23 8.481 MC 052601 1994/08/24 8.111 MC 052601 1994/08/25 8.009 MC 052601 1994/08/26 8.056 MC 052601 1994/08/27 8.861 MC 052601 1994/08/28 11.14 MC 052601 1994/08/29 15.06 MC 052601 1994/08/30 14.41 MC 052601 1994/08/31 16.84 MC 052601 1994/09/01 22.39 MC 052601 1994/09/02 17.57 MC 052601 1994/09/03 10.23 MC 052601 1994/09/04 10.27 MC 052601 1994/09/05 10.05 MC 052601 1994/09/06 9.984 MC 052601 1994/09/07 9.893 MC 052601 1994/09/08 8.994 MC 052601 1994/09/09 6.445 MC 052601 1994/09/10 7.020 MC 052601 1994/09/11 6.772 MC 052601 1994/09/12 6.529 MC 052601 1994/09/13 7.213 MC 052601 1994/09/14 6.791 MC 052601 1994/09/15 6.390 MC 052601 1994/09/16 6.355 MC 052601 1994/09/17 6.665 MC 052601 1994/09/18 6.594 MC 052601 1994/09/19 6.326 MC 052601 1994/09/20 6.157 MC 052601 1994/09/21 6.060 MC 052601 1994/09/22 5.968 MC 052601 1994/09/23 5.826 MC 052601 1994/09/24 5.877 MC 052601 1994/09/25 5.811 MC 052601 1994/09/26 5.764 MC 052601 1994/09/27 6.388 MC 052601 1994/09/28 7.671 MC 052601 1994/09/29 7.662 MC 052601 1994/09/30 7.589 MC 052601 1994/10/01 6.753 MC 052601 1994/10/02 6.505 MC 052601 1994/10/03 6.373 MC 052601 1994/10/04 6.140 MC 052601 1994/10/05 6.112 MC 052601 1994/10/06 6.020 MC 052601 1994/10/07 6.084 MC 052601 1994/10/08 5.878 MC 052601 1994/10/09 6.631 MC 052601 1994/10/10 6.498 MC 052601 1994/10/11 6.402 MC 052601 1994/10/12 6.273 MC 052601 1994/10/13 6.181 MC 052601 1994/10/14 6.278 MC 052601 1994/10/15 6.155 MC 052601 1994/10/16 6.073 MC 052601 1994/10/17 6.051 MC 052601 1994/10/18 6.024 MC 052601 1994/10/19 6.010 MC 052601 1994/10/20 6.273 MC 052601 1994/10/21 7.232 MC 052601 1994/10/22 6.691 MC 052601 1994/10/23 6.533 MC 052601 1994/10/24 6.374 MC 052601 1994/10/25 6.328 MC 052601 1994/10/26 6.401 MC 052601 1994/10/27 6.240 MC 052601 1994/10/28 6.163 MC 052601 1994/10/29 6.107 MC 052601 1994/10/30 6.364 MC 052601 1994/10/31 6.422 MC 052601 1994/11/01 7.667 MC 052601 1994/11/02 15.70 MC 052601 1994/11/03 17.26 MC 052601 1994/11/04 18.51 S 052601 1994/11/05 25.88 MC 052601 1994/11/06 34.80 MC 052601 1994/11/07 41.65 MC 052601 1994/11/08 38.99 MC 052601 1994/11/09 37.31 MC 052601 1994/11/10 35.30 MC 052601 1994/11/11 23.47 MC 052601 1994/11/12 22.75 MC 052601 1994/11/13 22.37 MC 052601 1994/11/14 20.98 MC 052601 1994/11/15 14.27 MC 052601 1994/11/16 14.00 MC 052601 1994/11/17 13.78 MC 052601 1994/11/18 13.71 MC 052601 1994/11/19 13.71 MC 052601 1994/11/20 13.44 MC 052601 1994/11/21 13.26 MC 052601 1994/11/22 14.58 MC 052601 1994/11/23 13.84 MC 052601 1994/11/24 13.18 MC 052601 1994/11/25 13.14 MC 052601 1994/11/26 12.93 MC 052601 1994/11/27 12.59 MC 052601 1994/11/28 12.75 MC 052601 1994/11/29 13.05 MC 052601 1994/11/30 12.93 MC 052601 1994/12/01 11.84 MC 052601 1994/12/02 9.616 MC 052601 1994/12/03 8.509 MC 052601 1994/12/04 8.597 MC 052601 1994/12/05 9.013 MC 052601 1994/12/06 11.28 MC 052601 1994/12/07 11.56 MC 052601 1994/12/08 12.89 MC 052601 1994/12/09 12.53 MC 052601 1994/12/10 12.49 MC 052601 1994/12/11 12.53 R 052601 1994/12/12 12.40 R 052601 1994/12/13 12.30 R 052601 1994/12/14 12.10 R 052601 1994/12/15 12.10 R 052601 1994/12/16 11.90 R 052601 1994/12/17 11.80 R 052601 1994/12/18 11.50 R 052601 1994/12/19 11.30 R 052601 1994/12/20 11.10 R 052601 1994/12/21 10.80 R 052601 1994/12/22 10.60 R 052601 1994/12/23 10.20 R 052601 1994/12/24 9.815 R 052601 1994/12/25 7.401 R 052601 1994/12/26 7.200 R 052601 1994/12/27 7.017 R 052601 1994/12/28 6.818 R 052601 1994/12/29 6.628 R 052601 1994/12/30 6.402 R 052601 1994/12/31 6.213 R 052601 1995/01/01 6.029 R 052601 1995/01/02 5.855 R 052601 1995/01/03 5.737 R 052601 1995/01/04 5.638 R 052601 1995/01/05 4.558 R 052601 1995/01/06 4.469 R 052601 1995/01/07 4.416 R 052601 1995/01/08 4.361 R 052601 1995/01/09 4.314 R 052601 1995/01/10 4.268 R 052601 1995/01/11 4.214 R 052601 1995/01/12 4.149 R 052601 1995/01/13 4.100 R 052601 1995/01/14 4.071 R 052601 1995/01/15 4.791 R 052601 1995/01/16 14.60 R 052601 1995/01/17 18.10 R 052601 1995/01/18 24.40 J 052601 1995/01/19 31.20 R 052601 1995/01/20 35.06 MC 052601 1995/01/21 40.77 MC 052601 1995/01/22 42.85 MC 052601 1995/01/23 38.12 MC 052601 1995/01/24 30.98 MC 052601 1995/01/25 20.30 MC 052601 1995/01/26 19.60 R 052601 1995/01/27 19.00 R 052601 1995/01/28 18.60 R 052601 1995/01/29 18.20 R 052601 1995/01/30 18.00 R 052601 1995/01/31 16.60 R 052601 1995/02/01 14.60 R 052601 1995/02/02 14.20 R 052601 1995/02/03 13.60 R 052601 1995/02/04 13.00 R 052601 1995/02/05 12.50 R 052601 1995/02/06 12.00 R 052601 1995/02/07 11.50 R 052601 1995/02/08 11.00 R 052601 1995/02/09 10.40 R 052601 1995/02/10 10.10 R 052601 1995/02/11 9.822 R 052601 1995/02/12 9.475 R 052601 1995/02/13 9.312 R 052601 1995/02/14 6.835 R 052601 1995/02/15 5.725 R 052601 1995/02/16 5.770 R 052601 1995/02/17 5.823 R 052601 1995/02/18 7.816 R 052601 1995/02/19 7.700 R 052601 1995/02/20 7.549 R 052601 1995/02/21 7.388 R 052601 1995/02/22 7.270 R 052601 1995/02/23 7.162 R 052601 1995/02/24 7.005 R 052601 1995/02/25 6.930 R 052601 1995/02/26 6.835 R 052601 1995/02/27 6.754 J 052601 1995/02/28 6.602 R 052601 1995/03/01 8.610 R 052601 1995/03/02 12.90 R 052601 1995/03/03 12.20 R 052601 1995/03/04 11.60 R 052601 1995/03/05 11.30 R 052601 1995/03/06 10.90 R 052601 1995/03/07 11.90 R 052601 1995/03/08 15.40 R 052601 1995/03/09 16.20 R 052601 1995/03/10 15.70 R 052601 1995/03/11 14.40 R 052601 1995/03/12 14.00 R 052601 1995/03/13 13.50 R 052601 1995/03/14 13.90 R 052601 1995/03/15 14.50 R 052601 1995/03/16 16.30 R 052601 1995/03/17 19.40 R 052601 1995/03/18 28.30 R 052601 1995/03/19 34.17 MC 052601 1995/03/20 37.34 MC 052601 1995/03/21 39.15 MC 052601 1995/03/22 42.86 MC 052601 1995/03/23 45.99 MC 052601 1995/03/24 46.45 MC 052601 1995/03/25 44.74 MC 052601 1995/03/26 44.16 MC 052601 1995/03/27 43.67 MC 052601 1995/03/28 43.77 MC 052601 1995/03/29 44.42 MC 052601 1995/03/30 43.77 MC 052601 1995/03/31 43.15 MC 052601 1995/04/01 41.27 MC 052601 1995/04/02 38.93 MC 052601 1995/04/03 36.42 MC 052601 1995/04/04 34.61 MC 052601 1995/04/05 30.90 MC 052601 1995/04/06 23.55 MC 052601 1995/04/07 15.37 MC 052601 1995/04/08 28.58 MC 052601 1995/04/09 28.56 MC 052601 1995/04/10 26.69 MC 052601 1995/04/11 25.09 MC 052601 1995/04/12 24.27 MC 052601 1995/04/13 35.51 MC 052601 1995/04/14 36.88 MC 052601 1995/04/15 37.57 MC 052601 1995/04/16 37.82 MC 052601 1995/04/17 37.19 MC 052601 1995/04/18 36.70 MC 052601 1995/04/19 37.92 MC 052601 1995/04/20 40.93 MC 052601 1995/04/21 43.06 MC 052601 1995/04/22 49.16 MC 052601 1995/04/23 53.06 MC 052601 1995/04/24 56.35 MC 052601 1995/04/25 56.53 MC 052601 1995/04/26 53.94 MC 052601 1995/04/27 49.06 MC 052601 1995/04/28 46.53 MC 052601 1995/04/29 50.60 MC 052601 1995/04/30 57.04 MC 052601 1995/05/01 61.89 MC 052601 1995/05/02 59.19 MC 052601 1995/05/03 55.53 MC 052601 1995/05/04 49.29 MC 052601 1995/05/05 40.44 MC 052601 1995/05/06 35.06 MC 052601 1995/05/07 20.69 MC 052601 1995/05/08 20.51 MC 052601 1995/05/09 20.38 MC 052601 1995/05/10 21.98 MC 052601 1995/05/11 25.04 MC 052601 1995/05/12 25.91 MC 052601 1995/05/13 25.69 MC 052601 1995/05/14 23.34 MC 052601 1995/05/15 26.12 MC 052601 1995/05/16 36.22 MC 052601 1995/05/17 36.86 MC 052601 1995/05/18 46.15 MC 052601 1995/05/19 50.41 MC 052601 1995/05/20 48.61 MC 052601 1995/05/21 46.45 MC 052601 1995/05/22 40.75 MC 052601 1995/05/23 34.02 MC 052601 1995/05/24 35.63 MC 052601 1995/05/25 32.54 MC 052601 1995/05/26 28.95 MC 052601 1995/05/27 29.51 MC 052601 1995/05/28 28.80 MC 052601 1995/05/29 29.21 MC 052601 1995/05/30 29.02 MC 052601 1995/05/31 28.43 J 052601 1995/06/01 27.63 MC 052601 1995/06/02 24.38 MC 052601 1995/06/03 19.90 MC 052601 1995/06/04 20.14 MC 052601 1995/06/05 19.43 MC 052601 1995/06/06 19.12 MC 052601 1995/06/07 19.01 MC 052601 1995/06/08 18.67 MC 052601 1995/06/09 17.19 MC 052601 1995/06/10 12.72 MC 052601 1995/06/11 13.57 MC 052601 1995/06/12 13.83 MC 052601 1995/06/13 13.32 MC 052601 1995/06/14 13.03 MC 052601 1995/06/15 12.75 MC 052601 1995/06/16 11.31 MC 052601 1995/06/17 8.099 MC 052601 1995/06/18 8.111 MC 052601 1995/06/19 8.022 MC 052601 1995/06/20 7.934 MC 052601 1995/06/21 7.740 MC 052601 1995/06/22 7.766 MC 052601 1995/06/23 7.794 MC 052601 1995/06/24 7.777 MC 052601 1995/06/25 6.666 MC 052601 1995/06/26 5.903 MC 052601 1995/06/27 5.832 MC 052601 1995/06/28 5.831 MC 052601 1995/06/29 5.826 MC 052601 1995/06/30 5.771 MC 052601 1995/07/01 6.027 MC 052601 1995/07/02 5.872 MC 052601 1995/07/03 5.735 MC 052601 1995/07/04 5.708 MC 052601 1995/07/05 5.581 MC 052601 1995/07/06 4.411 MC 052601 1995/07/07 4.750 MC 052601 1995/07/08 4.807 MC 052601 1995/07/09 4.484 MC 052601 1995/07/10 4.296 MC 052601 1995/07/11 4.317 MC 052601 1995/07/12 4.387 MC 052601 1995/07/13 4.342 MC 052601 1995/07/14 4.633 MC 052601 1995/07/15 4.696 MC 052601 1995/07/16 4.446 MC 052601 1995/07/17 5.211 MC 052601 1995/07/18 5.765 MC 052601 1995/07/19 5.679 MC 052601 1995/07/20 5.054 MC 052601 1995/07/21 4.844 MC 052601 1995/07/22 4.836 MC 052601 1995/07/23 5.885 MC 052601 1995/07/24 7.014 MC 052601 1995/07/25 5.633 MC 052601 1995/07/26 5.209 MC 052601 1995/07/27 5.099 MC 052601 1995/07/28 4.815 MC 052601 1995/07/29 4.615 MC 052601 1995/07/30 4.657 MC 052601 1995/07/31 4.995 MC 052601 1995/08/01 4.564 MC 052601 1995/08/02 4.593 MC 052601 1995/08/03 4.329 MC 052601 1995/08/04 5.782 MC 052601 1995/08/05 5.717 MC 052601 1995/08/06 5.022 MC 052601 1995/08/07 4.756 MC 052601 1995/08/08 6.197 MC 052601 1995/08/09 6.175 MC 052601 1995/08/10 6.122 MC 052601 1995/08/11 5.891 MC 052601 1995/08/12 6.842 MC 052601 1995/08/13 6.645 MC 052601 1995/08/14 6.330 MC 052601 1995/08/15 6.259 MC 052601 1995/08/16 6.090 MC 052601 1995/08/17 5.879 MC 052601 1995/08/18 5.721 MC 052601 1995/08/19 5.515 MC 052601 1995/08/20 5.496 MC 052601 1995/08/21 5.436 MC 052601 1995/08/22 5.327 MC 052601 1995/08/23 5.218 MC 052601 1995/08/24 5.338 MC 052601 1995/08/25 5.181 MC 052601 1995/08/26 5.124 MC 052601 1995/08/27 5.106 MC 052601 1995/08/28 5.024 S 052601 1995/08/29 4.892 MC 052601 1995/08/30 3.365 MC 052601 1995/08/31 3.289 MC 052601 1995/09/01 3.320 MC 052601 1995/09/02 3.311 MC 052601 1995/09/03 3.273 MC 052601 1995/09/04 3.271 MC 052601 1995/09/05 3.244 MC 052601 1995/09/06 3.193 MC 052601 1995/09/07 3.213 MC 052601 1995/09/08 3.244 MC 052601 1995/09/09 3.165 MC 052601 1995/09/10 3.068 MC 052601 1995/09/11 3.029 MC 052601 1995/09/12 3.028 MC 052601 1995/09/13 3.028 MC 052601 1995/09/14 3.254 MC 052601 1995/09/15 3.045 MC 052601 1995/09/16 2.992 MC 052601 1995/09/17 2.957 MC 052601 1995/09/18 2.911 MC 052601 1995/09/19 2.850 MC 052601 1995/09/20 2.835 MC 052601 1995/09/21 2.835 MC 052601 1995/09/22 2.951 MC 052601 1995/09/23 3.131 MC 052601 1995/09/24 2.889 MC 052601 1995/09/25 2.825 MC 052601 1995/09/26 2.818 MC 052601 1995/09/27 2.831 MC 052601 1995/09/28 2.798 MC 052601 1995/09/29 2.714 MC 052601 1995/09/30 2.651 MC 052601 1995/10/01 2.635 MC 052601 1995/10/02 2.635 MC 052601 1995/10/03 2.603 MC 052601 1995/10/04 2.571 MC 052601 1995/10/05 2.571 MC 052601 1995/10/06 2.718 MC 052601 1995/10/07 3.621 MC 052601 1995/10/08 3.558 MC 052601 1995/10/09 3.176 MC 052601 1995/10/10 2.932 MC 052601 1995/10/11 2.798 MC 052601 1995/10/12 2.798 MC 052601 1995/10/13 2.764 MC 052601 1995/10/14 2.829 MC 052601 1995/10/15 4.086 MC 052601 1995/10/16 3.865 MC 052601 1995/10/17 3.373 MC 052601 1995/10/18 3.172 MC 052601 1995/10/19 3.013 MC 052601 1995/10/20 2.864 MC 052601 1995/10/21 2.847 MC 052601 1995/10/22 5.502 MC 052601 1995/10/23 5.064 MC 052601 1995/10/24 4.926 MC 052601 1995/10/25 5.648 MC 052601 1995/10/26 4.906 MC 052601 1995/10/27 7.136 MC 052601 1995/10/28 14.67 MC 052601 1995/10/29 16.07 MC 052601 1995/10/30 24.31 MC 052601 1995/10/31 30.75 MC 052601 1995/11/01 28.98 MC 052601 1995/11/02 29.06 MC 052601 1995/11/03 31.23 MC 052601 1995/11/04 29.71 MC 052601 1995/11/05 29.15 MC 052601 1995/11/06 28.25 MC 052601 1995/11/07 27.06 MC 052601 1995/11/08 26.34 MC 052601 1995/11/09 24.77 MC 052601 1995/11/10 21.00 S 052601 1995/11/11 12.39 MC 052601 1995/11/12 19.87 MC 052601 1995/11/13 39.25 MC 052601 1995/11/14 55.74 MC 052601 1995/11/15 59.94 MC 052601 1995/11/16 61.45 MC 052601 1995/11/17 57.15 MC 052601 1995/11/18 51.94 MC 052601 1995/11/19 45.79 MC 052601 1995/11/20 36.60 MC 052601 1995/11/21 31.39 MC 052601 1995/11/22 30.76 MC 052601 1995/11/23 26.62 MC 052601 1995/11/24 19.28 MC 052601 1995/11/25 18.20 R 052601 1995/11/26 16.90 R 052601 1995/11/27 15.90 R 052601 1995/11/28 15.00 R 052601 1995/11/29 14.10 R 052601 1995/11/30 13.50 R 052601 1995/12/01 12.60 R 052601 1995/12/02 12.00 R 052601 1995/12/03 11.60 R 052601 1995/12/04 11.00 R 052601 1995/12/05 10.70 R 052601 1995/12/06 10.10 R 052601 1995/12/07 9.848 R 052601 1995/12/08 9.538 R 052601 1995/12/09 9.260 R 052601 1995/12/10 8.974 R 052601 1995/12/11 8.650 R 052601 1995/12/12 8.337 R 052601 1995/12/13 8.104 R 052601 1995/12/14 7.910 R 052601 1995/12/15 7.707 R 052601 1995/12/16 7.460 R 052601 1995/12/17 7.260 R 052601 1995/12/18 7.086 R 052601 1995/12/19 6.867 R 052601 1995/12/20 6.723 R 052601 1995/12/21 6.492 R 052601 1995/12/22 6.402 R 052601 1995/12/23 6.249 R 052601 1995/12/24 6.081 R 052601 1995/12/25 5.986 R 052601 1995/12/26 5.815 R 052601 1995/12/27 5.635 R 052601 1995/12/28 5.540 R 052601 1995/12/29 5.395 R 052601 1995/12/30 5.310 R 052601 1995/12/31 5.209 R 052601 1996/01/01 5.121 R 052601 1996/01/02 5.053 R 052601 1996/01/03 4.929 R 052601 1996/01/04 4.846 R 052601 1996/01/05 4.753 R 052601 1996/01/06 4.738 R 052601 1996/01/07 4.689 R 052601 1996/01/08 4.641 R 052601 1996/01/09 4.554 R 052601 1996/01/10 4.524 R 052601 1996/01/11 4.485 R 052601 1996/01/12 4.455 R 052601 1996/01/13 4.430 R 052601 1996/01/14 4.419 R 052601 1996/01/15 4.405 R 052601 1996/01/16 4.385 R 052601 1996/01/17 4.382 R 052601 1996/01/18 4.410 R 052601 1996/01/19 5.775 R 052601 1996/01/20 8.583 R 052601 1996/01/21 9.069 R 052601 1996/01/22 11.20 R 052601 1996/01/23 18.80 R 052601 1996/01/24 32.90 R 052601 1996/01/25 42.90 R 052601 1996/01/26 41.50 R 052601 1996/01/27 41.60 R 052601 1996/01/28 41.40 R 052601 1996/01/29 37.80 J 052601 1996/01/30 31.10 R 052601 1996/01/31 24.90 R 052601 1996/02/01 18.40 R 052601 1996/02/02 14.40 R 052601 1996/02/03 12.60 R 052601 1996/02/04 12.30 R 052601 1996/02/05 12.20 R 052601 1996/02/06 12.10 R 052601 1996/02/07 12.10 R 052601 1996/02/08 10.60 R 052601 1996/02/09 9.521 R 052601 1996/02/10 9.013 R 052601 1996/02/11 8.619 R 052601 1996/02/12 8.343 R 052601 1996/02/13 8.085 R 052601 1996/02/14 7.878 R 052601 1996/02/15 7.680 R 052601 1996/02/16 7.564 R 052601 1996/02/17 7.446 R 052601 1996/02/18 7.303 R 052601 1996/02/19 7.159 R 052601 1996/02/20 7.034 R 052601 1996/02/21 6.903 R 052601 1996/02/22 7.104 R 052601 1996/02/23 10.40 R 052601 1996/02/24 37.80 R 052601 1996/02/25 39.90 R 052601 1996/02/26 54.00 R 052601 1996/02/27 49.20 R 052601 1996/02/28 43.80 R 052601 1996/02/29 39.50 R 052601 1996/03/01 35.50 R 052601 1996/03/02 31.40 R 052601 1996/03/03 28.00 R 052601 1996/03/04 22.40 R 052601 1996/03/05 22.45 J 052601 1996/03/06 19.80 R 052601 1996/03/07 17.70 R 052601 1996/03/08 15.80 R 052601 1996/03/09 15.00 R 052601 1996/03/10 14.30 R 052601 1996/03/11 13.20 R 052601 1996/03/12 12.30 R 052601 1996/03/13 11.20 R 052601 1996/03/14 10.10 R 052601 1996/03/15 8.915 R 052601 1996/03/16 8.323 R 052601 1996/03/17 7.974 R 052601 1996/03/18 7.751 R 052601 1996/03/19 8.934 R 052601 1996/03/20 10.40 R 052601 1996/03/21 10.70 R 052601 1996/03/22 11.00 R 052601 1996/03/23 10.50 R 052601 1996/03/24 10.10 R 052601 1996/03/25 9.490 R 052601 1996/03/26 9.489 R 052601 1996/03/27 9.113 R 052601 1996/03/28 8.837 R 052601 1996/03/29 8.574 R 052601 1996/03/30 8.194 R 052601 1996/03/31 8.209 R 052601 1996/04/01 7.813 R 052601 1996/04/02 7.567 R 052601 1996/04/03 7.574 R 052601 1996/04/04 7.637 R 052601 1996/04/05 7.728 R 052601 1996/04/06 7.944 R 052601 1996/04/07 8.409 R 052601 1996/04/08 9.041 R 052601 1996/04/09 9.663 R 052601 1996/04/10 10.10 R 052601 1996/04/11 10.50 R 052601 1996/04/12 11.10 R 052601 1996/04/13 13.20 R 052601 1996/04/14 19.90 R 052601 1996/04/15 35.75 MC 052601 1996/04/16 66.63 MC 052601 1996/04/17 69.49 MC 052601 1996/04/18 69.29 MC 052601 1996/04/19 71.13 MC 052601 1996/04/20 80.03 MC 052601 1996/04/21 112.4 MC 052601 1996/04/22 123.5 MC 052601 1996/04/23 141.3 MC 052601 1996/04/24 158.6 MC 052601 1996/04/25 159.3 MC 052601 1996/04/26 161.5 MC 052601 1996/04/27 163.0 MC 052601 1996/04/28 153.9 MC 052601 1996/04/29 142.1 MC 052601 1996/04/30 137.9 MC 052601 1996/05/01 151.3 MC 052601 1996/05/02 155.9 MC 052601 1996/05/03 154.5 MC 052601 1996/05/04 147.3 MC 052601 1996/05/05 135.9 MC 052601 1996/05/06 124.0 J 052601 1996/05/07 111.5 MC 052601 1996/05/08 99.82 MC 052601 1996/05/09 90.05 MC 052601 1996/05/10 82.24 MC 052601 1996/05/11 78.53 MC 052601 1996/05/12 80.87 MC 052601 1996/05/13 78.88 MC 052601 1996/05/14 73.95 MC 052601 1996/05/15 69.71 MC 052601 1996/05/16 64.64 MC 052601 1996/05/17 58.87 MC 052601 1996/05/18 54.65 MC 052601 1996/05/19 52.50 MC 052601 1996/05/20 56.24 MC 052601 1996/05/21 55.13 MC 052601 1996/05/22 53.71 MC 052601 1996/05/23 49.56 MC 052601 1996/05/24 41.81 MC 052601 1996/05/25 30.69 MC 052601 1996/05/26 21.29 MC 052601 1996/05/27 20.93 MC 052601 1996/05/28 20.70 MC 052601 1996/05/29 18.67 MC 052601 1996/05/30 12.77 MC 052601 1996/05/31 12.67 MC 052601 1996/06/01 12.43 MC 052601 1996/06/02 12.39 MC 052601 1996/06/03 12.20 MC 052601 1996/06/04 11.97 MC 052601 1996/06/05 11.42 MC 052601 1996/06/06 10.21 MC 052601 1996/06/07 10.13 MC 052601 1996/06/08 10.12 MC 052601 1996/06/09 9.803 MC 052601 1996/06/10 9.685 MC 052601 1996/06/11 9.696 MC 052601 1996/06/12 8.190 MC 052601 1996/06/13 6.807 MC 052601 1996/06/14 6.868 MC 052601 1996/06/15 6.634 MC 052601 1996/06/16 6.359 MC 052601 1996/06/17 6.349 MC 052601 1996/06/18 6.291 MC 052601 1996/06/19 6.293 MC 052601 1996/06/20 6.330 MC 052601 1996/06/21 6.693 MC 052601 1996/06/22 6.995 MC 052601 1996/06/23 7.470 MC 052601 1996/06/24 7.048 MC 052601 1996/06/25 6.830 MC 052601 1996/06/26 6.169 MC 052601 1996/06/27 4.879 MC 052601 1996/06/28 4.788 MC 052601 1996/06/29 4.781 MC 052601 1996/06/30 4.988 MC 052601 1996/07/01 5.038 MC 052601 1996/07/02 5.210 MC 052601 1996/07/03 26.65 MC 052601 1996/07/04 49.03 MC 052601 1996/07/05 42.77 MC 052601 1996/07/06 27.64 MC 052601 1996/07/07 16.30 MC 052601 1996/07/08 14.17 MC 052601 1996/07/09 10.72 MC 052601 1996/07/10 10.24 MC 052601 1996/07/11 10.01 MC 052601 1996/07/12 10.66 MC 052601 1996/07/13 11.66 MC 052601 1996/07/14 11.39 MC 052601 1996/07/15 9.964 MC 052601 1996/07/16 35.92 MC 052601 1996/07/17 49.94 MC 052601 1996/07/18 38.39 MC 052601 1996/07/19 17.42 MC 052601 1996/07/20 53.15 MC 052601 1996/07/21 52.14 MC 052601 1996/07/22 46.61 MC 052601 1996/07/23 35.56 MC 052601 1996/07/24 21.89 MC 052601 1996/07/25 22.37 MC 052601 1996/07/26 22.73 MC 052601 1996/07/27 22.42 MC 052601 1996/07/28 21.48 MC 052601 1996/07/29 18.39 MC 052601 1996/07/30 13.82 MC 052601 1996/07/31 14.48 MC 052601 1996/08/01 14.97 MC 052601 1996/08/02 14.65 MC 052601 1996/08/03 15.68 MC 052601 1996/08/04 19.49 MC 052601 1996/08/05 22.20 MC 052601 1996/08/06 21.60 MC 052601 1996/08/07 18.23 J 052601 1996/08/08 15.76 MC 052601 1996/08/09 25.96 MC 052601 1996/08/10 35.08 MC 052601 1996/08/11 23.48 MC 052601 1996/08/12 22.73 MC 052601 1996/08/13 21.99 MC 052601 1996/08/14 16.28 MC 052601 1996/08/15 15.88 MC 052601 1996/08/16 16.66 MC 052601 1996/08/17 15.17 MC 052601 1996/08/18 11.43 MC 052601 1996/08/19 11.12 MC 052601 1996/08/20 10.75 MC 052601 1996/08/21 10.52 MC 052601 1996/08/22 10.25 MC 052601 1996/08/23 10.21 MC 052601 1996/08/24 9.687 MC 052601 1996/08/25 8.100 MC 052601 1996/08/26 8.319 MC 052601 1996/08/27 8.334 MC 052601 1996/08/28 8.124 MC 052601 1996/08/29 7.971 MC 052601 1996/08/30 7.871 MC 052601 1996/08/31 7.863 MC 052601 1996/09/01 7.968 MC 052601 1996/09/02 7.863 MC 052601 1996/09/03 7.508 MC 052601 1996/09/04 7.441 MC 052601 1996/09/05 7.378 MC 052601 1996/09/06 6.117 MC 052601 1996/09/07 5.803 MC 052601 1996/09/08 6.050 MC 052601 1996/09/09 6.412 MC 052601 1996/09/10 6.337 MC 052601 1996/09/11 6.255 MC 052601 1996/09/12 6.699 MC 052601 1996/09/13 7.819 MC 052601 1996/09/14 9.123 MC 052601 1996/09/15 9.402 MC 052601 1996/09/16 12.42 MC 052601 1996/09/17 16.66 MC 052601 1996/09/18 16.10 MC 052601 1996/09/19 15.42 MC 052601 1996/09/20 15.28 S 052601 1996/09/21 10.96 MC 052601 1996/09/22 10.61 MC 052601 1996/09/23 10.46 MC 052601 1996/09/24 10.25 MC 052601 1996/09/25 10.16 MC 052601 1996/09/26 9.683 MC 052601 1996/09/27 7.088 MC 052601 1996/09/28 8.200 MC 052601 1996/09/29 13.12 MC 052601 1996/09/30 17.76 MC 052601 1996/10/01 22.02 MC 052601 1996/10/02 21.94 MC 052601 1996/10/03 21.83 MC 052601 1996/10/04 22.66 MC 052601 1996/10/05 21.91 MC 052601 1996/10/06 21.65 MC 052601 1996/10/07 21.32 MC 052601 1996/10/08 21.09 MC 052601 1996/10/09 20.90 MC 052601 1996/10/10 20.62 MC 052601 1996/10/11 18.00 MC 052601 1996/10/12 16.61 MC 052601 1996/10/13 16.43 MC 052601 1996/10/14 16.66 MC 052601 1996/10/15 17.55 MC 052601 1996/10/16 19.55 MC 052601 1996/10/17 20.21 MC 052601 1996/10/18 19.67 MC 052601 1996/10/19 19.36 MC 052601 1996/10/20 18.98 MC 052601 1996/10/21 18.58 MC 052601 1996/10/22 23.60 MC 052601 1996/10/23 46.81 MC 052601 1996/10/24 63.46 MC 052601 1996/10/25 64.44 MC 052601 1996/10/26 61.70 MC 052601 1996/10/27 57.29 MC 052601 1996/10/28 51.37 MC 052601 1996/10/29 42.65 S 052601 1996/10/30 39.21 MC 052601 1996/10/31 37.75 MC 052601 1996/11/01 33.37 MC 052601 1996/11/02 29.14 MC 052601 1996/11/03 24.97 MC 052601 1996/11/04 17.61 MC 052601 1996/11/05 17.31 MC 052601 1996/11/06 17.11 MC 052601 1996/11/07 16.99 MC 052601 1996/11/08 20.80 MC 052601 1996/11/09 95.64 MC 052601 1996/11/10 105.5 MC 052601 1996/11/11 107.0 MC 052601 1996/11/12 101.4 MC 052601 1996/11/13 90.78 MC 052601 1996/11/14 79.01 MC 052601 1996/11/15 68.18 MC 052601 1996/11/16 58.80 MC 052601 1996/11/17 47.60 MC 052601 1996/11/18 32.67 MC 052601 1996/11/19 24.28 MC 052601 1996/11/20 24.14 MC 052601 1996/11/21 23.93 MC 052601 1996/11/22 25.55 MC 052601 1996/11/23 29.09 MC 052601 1996/11/24 27.81 MC 052601 1996/11/25 25.48 MC 052601 1996/11/26 15.66 MC 052601 1996/11/27 15.33 MC 052601 1996/11/28 15.26 MC 052601 1996/11/29 14.92 MC 052601 1996/11/30 15.04 MC 052601 1996/12/01 16.38 MC 052601 1996/12/02 45.20 MC 052601 1996/12/03 49.07 MC 052601 1996/12/04 46.62 MC 052601 1996/12/05 44.08 MC 052601 1996/12/06 41.14 MC 052601 1996/12/07 36.22 MC 052601 1996/12/08 35.41 MC 052601 1996/12/09 31.59 MC 052601 1996/12/10 25.53 MC 052601 1996/12/11 19.17 MC 052601 1996/12/12 18.80 MC 052601 1996/12/13 18.75 MC 052601 1996/12/14 18.82 MC 052601 1996/12/15 18.75 MC 052601 1996/12/16 18.67 MC 052601 1996/12/17 19.98 MC 052601 1996/12/18 22.40 MC 052601 1996/12/19 22.98 MC 052601 1996/12/20 25.57 MC 052601 1996/12/21 25.76 MC 052601 1996/12/22 25.60 R 052601 1996/12/23 25.00 R 052601 1996/12/24 24.50 R 052601 1996/12/25 23.90 R 052601 1996/12/26 23.30 R 052601 1996/12/27 22.70 R 052601 1996/12/28 22.10 R 052601 1996/12/29 21.40 R 052601 1996/12/30 19.10 R 052601 1996/12/31 15.60 R 052601 1997/01/01 14.60 R 052601 1997/01/02 13.90 R 052601 1997/01/03 13.40 R 052601 1997/01/04 13.00 R 052601 1997/01/05 12.60 R 052601 1997/01/06 12.30 R 052601 1997/01/07 12.00 R 052601 1997/01/08 11.70 R 052601 1997/01/09 11.40 R 052601 1997/01/10 11.10 R 052601 1997/01/11 10.90 R 052601 1997/01/12 10.50 R 052601 1997/01/13 10.30 R 052601 1997/01/14 10.10 R 052601 1997/01/15 9.811 R 052601 1997/01/16 8.187 R 052601 1997/01/17 8.162 R 052601 1997/01/18 8.049 R 052601 1997/01/19 8.038 R 052601 1997/01/20 8.004 R 052601 1997/01/21 7.883 R 052601 1997/01/22 7.816 R 052601 1997/01/23 8.666 R 052601 1997/01/24 8.268 R 052601 1997/01/25 10.40 R 052601 1997/01/26 11.50 R 052601 1997/01/27 11.40 R 052601 1997/01/28 11.30 R 052601 1997/01/29 11.20 R 052601 1997/01/30 11.10 R 052601 1997/01/31 11.00 R 052601 1997/02/01 10.90 R 052601 1997/02/02 10.70 R 052601 1997/02/03 10.70 R 052601 1997/02/04 10.50 R 052601 1997/02/05 10.50 R 052601 1997/02/06 9.855 R 052601 1997/02/07 9.557 J 052601 1997/02/08 9.346 R 052601 1997/02/09 9.172 R 052601 1997/02/10 8.975 R 052601 1997/02/11 8.803 R 052601 1997/02/12 8.634 R 052601 1997/02/13 8.408 R 052601 1997/02/14 8.183 R 052601 1997/02/15 8.007 R 052601 1997/02/16 7.797 R 052601 1997/02/17 7.670 R 052601 1997/02/18 7.596 R 052601 1997/02/19 6.369 R 052601 1997/02/20 6.450 R 052601 1997/02/21 6.574 R 052601 1997/02/22 6.761 R 052601 1997/02/23 6.908 R 052601 1997/02/24 6.995 R 052601 1997/02/25 6.986 R 052601 1997/02/26 7.019 R 052601 1997/02/27 8.419 R 052601 1997/02/28 9.003 R 052601 1997/03/01 9.220 R 052601 1997/03/02 10.60 R 052601 1997/03/03 12.80 R 052601 1997/03/04 12.60 R 052601 1997/03/05 12.30 R 052601 1997/03/06 12.10 J 052601 1997/03/07 11.90 R 052601 1997/03/08 11.70 R 052601 1997/03/09 11.40 R 052601 1997/03/10 11.20 R 052601 1997/03/11 10.90 R 052601 1997/03/12 10.80 R 052601 1997/03/13 10.50 R 052601 1997/03/14 10.30 R 052601 1997/03/15 10.20 R 052601 1997/03/16 9.975 R 052601 1997/03/17 9.766 R 052601 1997/03/18 9.533 R 052601 1997/03/19 9.283 R 052601 1997/03/20 9.293 R 052601 1997/03/21 10.30 R 052601 1997/03/22 10.40 R 052601 1997/03/23 8.891 R 052601 1997/03/24 8.554 R 052601 1997/03/25 8.477 R 052601 1997/03/26 8.456 R 052601 1997/03/27 8.404 R 052601 1997/03/28 8.332 R 052601 1997/03/29 8.246 R 052601 1997/03/30 8.206 R 052601 1997/03/31 8.151 R 052601 1997/04/01 8.082 R 052601 1997/04/02 9.475 R 052601 1997/04/03 11.90 R 052601 1997/04/04 12.10 R 052601 1997/04/05 11.90 R 052601 1997/04/06 13.50 R 052601 1997/04/07 30.08 MC 052601 1997/04/08 31.28 MC 052601 1997/04/09 30.01 MC 052601 1997/04/10 30.06 MC 052601 1997/04/11 30.13 MC 052601 1997/04/12 30.21 MC 052601 1997/04/13 30.63 MC 052601 1997/04/14 29.03 MC 052601 1997/04/15 28.74 MC 052601 1997/04/16 29.94 MC 052601 1997/04/17 33.38 MC 052601 1997/04/18 35.29 MC 052601 1997/04/19 43.79 MC 052601 1997/04/20 49.13 MC 052601 1997/04/21 53.34 MC 052601 1997/04/22 60.06 MC 052601 1997/04/23 71.56 MC 052601 1997/04/24 81.66 MC 052601 1997/04/25 89.71 MC 052601 1997/04/26 96.81 MC 052601 1997/04/27 102.6 MC 052601 1997/04/28 118.9 MC 052601 1997/04/29 132.9 MC 052601 1997/04/30 136.6 MC 052601 1997/05/01 143.0 MC 052601 1997/05/02 153.0 MC 052601 1997/05/03 154.5 MC 052601 1997/05/04 159.9 MC 052601 1997/05/05 148.6 MC 052601 1997/05/06 137.5 MC 052601 1997/05/07 125.8 MC 052601 1997/05/08 118.0 MC 052601 1997/05/09 109.7 MC 052601 1997/05/10 99.82 MC 052601 1997/05/11 89.80 MC 052601 1997/05/12 80.82 MC 052601 1997/05/13 77.13 MC 052601 1997/05/14 73.08 MC 052601 1997/05/15 69.05 MC 052601 1997/05/16 64.83 MC 052601 1997/05/17 61.24 MC 052601 1997/05/18 57.18 MC 052601 1997/05/19 53.84 MC 052601 1997/05/20 46.05 MC 052601 1997/05/21 35.94 MC 052601 1997/05/22 42.51 MC 052601 1997/05/23 38.85 MC 052601 1997/05/24 31.68 MC 052601 1997/05/25 31.38 MC 052601 1997/05/26 26.19 MC 052601 1997/05/27 17.24 MC 052601 1997/05/28 17.24 MC 052601 1997/05/29 16.95 MC 052601 1997/05/30 16.84 MC 052601 1997/05/31 16.96 MC 052601 1997/06/01 16.77 MC 052601 1997/06/02 15.55 MC 052601 1997/06/03 12.44 MC 052601 1997/06/04 9.188 MC 052601 1997/06/05 8.944 MC 052601 1997/06/06 8.646 MC 052601 1997/06/07 8.341 MC 052601 1997/06/08 5.370 MC 052601 1997/06/09 5.243 MC 052601 1997/06/10 5.393 MC 052601 1997/06/11 5.470 MC 052601 1997/06/12 5.525 MC 052601 1997/06/13 8.793 MC 052601 1997/06/14 8.569 MC 052601 1997/06/15 8.416 MC 052601 1997/06/16 8.306 MC 052601 1997/06/17 5.661 MC 052601 1997/06/18 5.398 MC 052601 1997/06/19 5.574 MC 052601 1997/06/20 5.303 MC 052601 1997/06/21 5.390 MC 052601 1997/06/22 5.521 MC 052601 1997/06/23 5.304 MC 052601 1997/06/24 5.188 MC 052601 1997/06/25 5.252 MC 052601 1997/06/26 5.556 MC 052601 1997/06/27 5.382 MC 052601 1997/06/28 5.106 MC 052601 1997/06/29 4.971 MC 052601 1997/06/30 4.859 MC 052601 1997/07/01 4.870 MC 052601 1997/07/02 4.829 MC 052601 1997/07/03 5.982 J 052601 1997/07/04 7.385 MC 052601 1997/07/05 6.908 MC 052601 1997/07/06 6.300 MC 052601 1997/07/07 6.105 MC 052601 1997/07/08 6.082 MC 052601 1997/07/09 6.474 MC 052601 1997/07/10 8.191 MC 052601 1997/07/11 8.168 MC 052601 1997/07/12 7.978 MC 052601 1997/07/13 7.986 MC 052601 1997/07/14 8.052 MC 052601 1997/07/15 7.559 MC 052601 1997/07/16 6.145 MC 052601 1997/07/17 6.880 MC 052601 1997/07/18 6.540 MC 052601 1997/07/19 6.202 MC 052601 1997/07/20 6.097 MC 052601 1997/07/21 5.860 MC 052601 1997/07/22 4.892 MC 052601 1997/07/23 4.829 MC 052601 1997/07/24 4.831 MC 052601 1997/07/25 4.832 MC 052601 1997/07/26 4.835 MC 052601 1997/07/27 4.837 MC 052601 1997/07/28 4.840 MC 052601 1997/07/29 4.801 MC 052601 1997/07/30 4.665 MC 052601 1997/07/31 4.652 MC 052601 1997/08/01 4.655 MC 052601 1997/08/02 4.656 MC 052601 1997/08/03 4.659 MC 052601 1997/08/04 4.663 MC 052601 1997/08/05 4.664 MC 052601 1997/08/06 4.667 MC 052601 1997/08/07 4.745 MC 052601 1997/08/08 4.414 MC 052601 1997/08/09 4.352 MC 052601 1997/08/10 4.289 MC 052601 1997/08/11 4.256 MC 052601 1997/08/12 4.042 MC 052601 1997/08/13 3.861 MC 052601 1997/08/14 3.890 MC 052601 1997/08/15 3.562 MC 052601 1997/08/16 3.715 MC 052601 1997/08/17 4.058 MC 052601 1997/08/18 3.521 MC 052601 1997/08/19 3.424 MC 052601 1997/08/20 3.355 MC 052601 1997/08/21 3.320 MC 052601 1997/08/22 3.711 MC 052601 1997/08/23 4.004 MC 052601 1997/08/24 3.804 MC 052601 1997/08/25 3.470 J 052601 1997/08/26 3.406 MJ 052601 1997/08/27 3.333 MJ 052601 1997/08/28 3.440 MJ 052601 1997/08/29 3.466 MJ 052601 1997/08/30 3.464 MJ 052601 1997/08/31 3.370 MJ 052601 1997/09/01 3.373 MJ 052601 1997/09/02 3.365 MJ 052601 1997/09/03 3.190 MJ 052601 1997/09/04 3.044 MJ 052601 1997/09/05 2.998 MJ 052601 1997/09/06 2.974 MJ 052601 1997/09/07 2.956 MJ 052601 1997/09/08 2.886 MJ 052601 1997/09/09 2.878 MJ 052601 1997/09/10 2.898 MJ 052601 1997/09/11 2.896 MJ 052601 1997/09/12 3.374 MJ 052601 1997/09/13 3.106 MJ 052601 1997/09/14 3.036 MJ 052601 1997/09/15 2.920 MJ 052601 1997/09/16 2.826 MJ 052601 1997/09/17 2.814 MJ 052601 1997/09/18 3.046 MJ 052601 1997/09/19 2.950 MJ 052601 1997/09/20 3.103 MJ 052601 1997/09/21 3.021 MJ 052601 1997/09/22 2.912 MJ 052601 1997/09/23 2.962 MJ 052601 1997/09/24 2.764 MJ 052601 1997/09/25 2.778 MJ 052601 1997/09/26 2.876 MJ 052601 1997/09/27 2.754 MJ 052601 1997/09/28 2.849 MJ 052601 1997/09/29 4.030 MJ 052601 1997/09/30 4.284 MJ 052601 1997/10/01 3.378 MJ 052601 1997/10/02 3.051 MJ 052601 1997/10/03 2.893 MJ 052601 1997/10/04 2.842 MJ 052601 1997/10/05 3.127 MJ 052601 1997/10/06 2.988 MJ 052601 1997/10/07 2.705 MJ 052601 1997/10/08 2.488 MJ 052601 1997/10/09 2.489 MJ 052601 1997/10/10 2.569 MJ 052601 1997/10/11 2.436 MJ 052601 1997/10/12 2.399 MJ 052601 1997/10/13 2.414 MJ 052601 1997/10/14 2.411 MJ 052601 1997/10/15 2.409 MJ 052601 1997/10/16 2.347 MJ 052601 1997/10/17 2.320 MJ 052601 1997/10/18 2.354 MJ 052601 1997/10/19 2.374 MJ 052601 1997/10/20 2.363 MJ 052601 1997/10/21 2.331 MJ 052601 1997/10/22 2.266 MJ 052601 1997/10/23 2.176 MJ 052601 1997/10/24 2.203 MJ 052601 1997/10/25 2.181 MJ 052601 1997/10/26 2.168 MJ 052601 1997/10/27 2.520 MJ 052601 1997/10/28 2.745 MJ 052601 1997/10/29 2.895 MJ 052601 1997/10/30 2.838 MJ 052601 1997/10/31 2.884 MJ 052601 1997/11/01 3.181 MJ 052601 1997/11/02 9.128 MJ 052601 1997/11/03 21.15 MJ 052601 1997/11/04 62.77 MJ 052601 1997/11/05 68.22 MJ 052601 1997/11/06 64.66 MJ 052601 1997/11/07 58.77 MJ 052601 1997/11/08 52.37 MJ 052601 1997/11/09 46.47 MJ 052601 1997/11/10 42.32 MJ 052601 1997/11/11 37.66 MJ 052601 1997/11/12 33.62 MJ 052601 1997/11/13 29.04 MJ 052601 1997/11/14 20.42 MJ 052601 1997/11/15 13.39 MJ 052601 1997/11/16 11.97 R 052601 1997/11/17 10.98 R 052601 1997/11/18 10.04 R 052601 1997/11/19 8.740 R 052601 1997/11/20 8.810 R 052601 1997/11/21 8.310 R 052601 1997/11/22 7.860 R 052601 1997/11/23 7.450 R 052601 1997/11/24 7.070 R 052601 1997/11/25 6.740 R 052601 1997/11/26 6.450 R 052601 1997/11/27 6.190 R 052601 1997/11/28 5.970 R 052601 1997/11/29 5.780 R 052601 1997/11/30 6.307 MJ 052601 1997/12/01 5.698 R 052601 1997/12/02 5.486 R 052601 1997/12/03 5.313 R 052601 1997/12/04 5.168 R 052601 1997/12/05 5.448 R 052601 1997/12/06 6.894 R 052601 1997/12/07 6.997 R 052601 1997/12/08 6.921 R 052601 1997/12/09 6.704 R 052601 1997/12/10 6.501 R 052601 1997/12/11 6.214 R 052601 1997/12/12 6.077 R 052601 1997/12/13 5.928 R 052601 1997/12/14 5.596 R 052601 1997/12/15 5.241 R 052601 1997/12/16 5.103 R 052601 1997/12/17 4.677 R 052601 1997/12/18 4.536 R 052601 1997/12/19 4.476 R 052601 1997/12/20 4.411 R 052601 1997/12/21 4.356 R 052601 1997/12/22 4.313 R 052601 1997/12/23 4.272 R 052601 1997/12/24 4.233 R 052601 1997/12/25 4.177 R 052601 1997/12/26 4.157 R 052601 1997/12/27 4.119 R 052601 1997/12/28 4.096 R 052601 1997/12/29 4.054 R 052601 1997/12/30 4.037 R 052601 1997/12/31 4.012 R 052601 1998/01/01 4.022 R 052601 1998/01/02 4.036 R 052601 1998/01/03 4.050 R 052601 1998/01/04 4.089 R 052601 1998/01/05 4.118 R 052601 1998/01/06 4.150 R 052601 1998/01/07 4.184 R 052601 1998/01/08 4.224 R 052601 1998/01/09 4.283 R 052601 1998/01/10 4.334 R 052601 1998/01/11 4.410 R 052601 1998/01/12 4.490 R 052601 1998/01/13 4.626 R 052601 1998/01/14 4.989 R 052601 1998/01/15 5.001 R 052601 1998/01/16 9.846 R 052601 1998/01/17 9.710 R 052601 1998/01/18 9.121 R 052601 1998/01/19 8.522 R 052601 1998/01/20 5.875 R 052601 1998/01/21 5.683 R 052601 1998/01/22 5.615 R 052601 1998/01/23 5.574 R 052601 1998/01/24 5.520 R 052601 1998/01/25 5.503 R 052601 1998/01/26 5.486 R 052601 1998/01/27 5.453 R 052601 1998/01/28 5.380 R 052601 1998/01/29 5.390 R 052601 1998/01/30 5.386 R 052601 1998/01/31 5.382 R 052601 1998/02/01 5.382 R 052601 1998/02/02 5.362 J 052601 1998/02/03 5.326 R 052601 1998/02/04 5.287 R 052601 1998/02/05 5.227 R 052601 1998/02/06 5.283 R 052601 1998/02/07 5.408 R 052601 1998/02/08 5.516 R 052601 1998/02/09 5.693 R 052601 1998/02/10 5.898 R 052601 1998/02/11 6.052 R 052601 1998/02/12 6.251 R 052601 1998/02/13 6.414 R 052601 1998/02/14 6.569 R 052601 1998/02/15 6.676 R 052601 1998/02/16 6.821 R 052601 1998/02/17 6.999 R 052601 1998/02/18 7.181 R 052601 1998/02/19 7.281 R 052601 1998/02/20 7.475 R 052601 1998/02/21 7.416 R 052601 1998/02/22 7.573 R 052601 1998/02/23 7.845 R 052601 1998/02/24 12.20 R 052601 1998/02/25 12.50 R 052601 1998/02/26 12.10 R 052601 1998/02/27 11.70 R 052601 1998/02/28 11.30 R 052601 1998/03/01 10.80 R 052601 1998/03/02 11.00 R 052601 1998/03/03 12.40 R 052601 1998/03/04 11.90 R 052601 1998/03/05 11.50 R 052601 1998/03/06 11.20 R 052601 1998/03/07 12.10 R 052601 1998/03/08 11.60 R 052601 1998/03/09 12.60 R 052601 1998/03/10 16.90 R 052601 1998/03/11 16.50 R 052601 1998/03/12 15.90 J 052601 1998/03/13 052601 1998/03/14 052601 1998/03/15 052601 1998/03/16 052601 1998/03/17 052601 1998/03/18 052601 1998/03/19 052601 1998/03/20 052601 1998/03/21 052601 1998/03/22 052601 1998/03/23 052601 1998/03/24 052601 1998/03/25 052601 1998/03/26 052601 1998/03/27 052601 1998/03/28 052601 1998/03/29 052601 1998/03/30 052601 1998/03/31 052601 1998/04/01 052601 1998/04/02 052601 1998/04/03 052601 1998/04/04 052601 1998/04/05 052601 1998/04/06 052601 1998/04/07 052601 1998/04/08 052601 1998/04/09 052601 1998/04/10 052601 1998/04/11 052601 1998/04/12 052601 1998/04/13 052601 1998/04/14 052601 1998/04/15 052601 1998/04/16 052601 1998/04/17 052601 1998/04/18 052601 1998/04/19 052601 1998/04/20 106.6 MJ 052601 1998/04/21 102.7 MJ 052601 1998/04/22 95.03 MJ 052601 1998/04/23 87.39 MJ 052601 1998/04/24 79.75 MJ 052601 1998/04/25 74.91 MJ 052601 1998/04/26 69.39 MJ 052601 1998/04/27 63.85 MJ 052601 1998/04/28 53.94 MJ 052601 1998/04/29 44.87 MJ 052601 1998/04/30 43.06 MJ 052601 1998/05/01 40.94 MJ 052601 1998/05/02 39.28 MJ 052601 1998/05/03 38.71 MJ 052601 1998/05/04 33.52 MJ 052601 1998/05/05 13.90 MJ 052601 1998/05/06 21.49 MJ 052601 1998/05/07 41.73 MJ 052601 1998/05/08 46.56 MJ 052601 1998/05/09 45.08 MJ 052601 1998/05/10 41.91 MJ 052601 1998/05/11 31.44 MJ 052601 1998/05/12 15.74 MJ 052601 1998/05/13 15.94 MJ 052601 1998/05/14 19.16 MJ 052601 1998/05/15 22.91 MJ 052601 1998/05/16 22.23 MJ 052601 1998/05/17 19.05 MJ 052601 1998/05/18 13.08 MJ 052601 1998/05/19 9.751 MJ 052601 1998/05/20 9.602 MJ 052601 1998/05/21 10.42 MJ 052601 1998/05/22 9.695 MJ 052601 1998/05/23 8.037 MJ 052601 1998/05/24 7.812 MJ 052601 1998/05/25 7.681 MJ 052601 1998/05/26 7.190 MJ 052601 1998/05/27 5.628 MJ 052601 1998/05/28 5.618 MJ 052601 1998/05/29 5.637 MJ 052601 1998/05/30 5.845 MJ 052601 1998/05/31 6.078 MJ 052601 1998/06/01 6.324 MJ 052601 1998/06/02 6.085 MJ 052601 1998/06/03 6.504 MJ 052601 1998/06/04 6.091 MJ 052601 1998/06/05 5.727 MJ 052601 1998/06/06 5.610 MJ 052601 1998/06/07 5.577 MJ 052601 1998/06/08 5.555 MJ 052601 1998/06/09 5.520 MJ 052601 1998/06/10 5.181 MJ 052601 1998/06/11 4.019 MJ 052601 1998/06/12 4.163 MJ 052601 1998/06/13 4.953 MJ 052601 1998/06/14 6.656 MJ 052601 1998/06/15 11.99 MJ 052601 1998/06/16 48.45 MJ 052601 1998/06/17 68.88 MJ 052601 1998/06/18 71.66 MJ 052601 1998/06/19 68.96 MJ 052601 1998/06/20 63.44 MJ 052601 1998/06/21 56.80 MJ 052601 1998/06/22 48.91 MJ 052601 1998/06/23 28.67 MJ 052601 1998/06/24 9.888 MJ 052601 1998/06/25 18.47 MJ 052601 1998/06/26 30.18 MJ 052601 1998/06/27 27.22 MJ 052601 1998/06/28 23.37 MJ 052601 1998/06/29 17.48 MJ 052601 1998/06/30 17.97 MJ 052601 1998/07/01 17.11 MJ 052601 1998/07/02 19.19 MJ 052601 1998/07/03 19.11 MJ 052601 1998/07/04 13.59 MJ 052601 1998/07/05 14.87 MJ 052601 1998/07/06 15.85 MJ 052601 1998/07/07 17.90 MJ 052601 1998/07/08 17.40 MJ 052601 1998/07/09 20.30 MJ 052601 1998/07/10 19.21 MJ 052601 1998/07/11 14.87 MJ 052601 1998/07/12 14.33 MJ 052601 1998/07/13 13.03 MJ 052601 1998/07/14 9.528 MJ 052601 1998/07/15 6.805 MJ 052601 1998/07/16 6.706 MJ 052601 1998/07/17 7.290 MJ 052601 1998/07/18 7.659 MJ 052601 1998/07/19 6.951 MJ 052601 1998/07/20 6.758 MJ 052601 1998/07/21 6.653 MJ 052601 1998/07/22 6.558 MJ 052601 1998/07/23 6.503 MJ 052601 1998/07/24 6.626 MJ 052601 1998/07/25 6.389 MJ 052601 1998/07/26 6.277 MJ 052601 1998/07/27 6.188 MJ 052601 1998/07/28 6.406 MJ 052601 1998/07/29 6.857 MJ 052601 1998/07/30 7.473 MJ 052601 1998/07/31 10.64 MJ 052601 1998/08/01 6.737 MJ 052601 1998/08/02 6.427 MJ 052601 1998/08/03 6.198 MJ 052601 1998/08/04 6.115 MJ 052601 1998/08/05 6.037 MJ 052601 1998/08/06 5.978 MJ 052601 1998/08/07 5.945 MJ 052601 1998/08/08 5.914 MJ 052601 1998/08/09 5.845 MJ 052601 1998/08/10 5.827 MJ 052601 1998/08/11 5.890 MJ 052601 1998/08/12 5.741 MJ 052601 1998/08/13 4.568 MJ 052601 1998/08/14 4.543 MJ 052601 1998/08/15 4.565 MJ 052601 1998/08/16 4.780 MJ 052601 1998/08/17 4.638 MJ 052601 1998/08/18 4.615 MJ 052601 1998/08/19 4.587 MJ 052601 1998/08/20 4.624 MJ 052601 1998/08/21 4.741 MJ 052601 1998/08/22 4.710 MJ 052601 1998/08/23 4.704 MJ 052601 1998/08/24 4.790 MJ 052601 1998/08/25 4.869 MJ 052601 1998/08/26 5.375 MJ 052601 1998/08/27 5.109 MJ 052601 1998/08/28 4.884 MJ 052601 1998/08/29 4.884 MJ 052601 1998/08/30 4.937 MJ 052601 1998/08/31 4.755 MJ 052601 1998/09/01 4.725 MJ 052601 1998/09/02 4.749 MJ 052601 1998/09/03 4.989 MJ 052601 1998/09/04 5.179 MJ 052601 1998/09/05 5.316 MJ 052601 1998/09/06 5.363 MJ 052601 1998/09/07 5.178 MJ 052601 1998/09/08 4.991 MJ 052601 1998/09/09 5.031 MJ 052601 1998/09/10 4.807 MJ 052601 1998/09/11 4.665 MJ 052601 1998/09/12 4.690 MJ 052601 1998/09/13 4.603 MJ 052601 1998/09/14 4.568 MJ 052601 1998/09/15 4.583 MJ 052601 1998/09/16 4.538 MJ 052601 1998/09/17 4.400 MJ 052601 1998/09/18 4.301 MJ 052601 1998/09/19 4.316 MJ 052601 1998/09/20 4.259 MJ 052601 1998/09/21 4.248 MJ 052601 1998/09/22 4.319 MJ 052601 1998/09/23 4.241 MJ 052601 1998/09/24 4.144 MJ 052601 1998/09/25 4.150 MJ 052601 1998/09/26 4.108 MJ 052601 1998/09/27 4.384 MJ 052601 1998/09/28 4.141 MJ 052601 1998/09/29 4.011 MJ 052601 1998/09/30 4.006 MJ 052601 1998/10/01 4.192 MJ 052601 1998/10/02 3.952 MJ 052601 1998/10/03 3.884 MJ 052601 1998/10/04 3.801 MJ 052601 1998/10/05 3.740 MJ 052601 1998/10/06 3.657 MJ 052601 1998/10/07 3.669 MJ 052601 1998/10/08 4.454 MJ 052601 1998/10/09 4.073 MJ 052601 1998/10/10 3.902 MJ 052601 1998/10/11 4.798 MJ 052601 1998/10/12 4.243 MJ 052601 1998/10/13 3.982 MJ 052601 1998/10/14 3.896 MJ 052601 1998/10/15 4.522 MJ 052601 1998/10/16 4.311 MJ 052601 1998/10/17 4.105 MJ 052601 1998/10/18 4.131 MJ 052601 1998/10/19 4.007 MJ 052601 1998/10/20 3.778 MJ 052601 1998/10/21 3.659 MJ 052601 1998/10/22 3.552 MJ 052601 1998/10/23 3.487 MJ 052601 1998/10/24 3.480 MJ 052601 1998/10/25 4.414 MJ 052601 1998/10/26 4.508 MJ 052601 1998/10/27 3.803 MJ 052601 1998/10/28 3.972 MJ 052601 1998/10/29 4.174 MJ 052601 1998/10/30 3.742 MJ 052601 1998/10/31 3.573 MJ 052601 1998/11/01 3.597 MJ 052601 1998/11/02 3.400 MJ 052601 1998/11/03 3.233 MJ 052601 1998/11/04 3.179 MJ 052601 1998/11/05 3.086 MJ 052601 1998/11/06 3.056 MJ 052601 1998/11/07 3.060 MJ 052601 1998/11/08 3.020 MJ 052601 1998/11/09 2.947 MJ 052601 1998/11/10 2.932 MJ 052601 1998/11/11 5.010 MJ 052601 1998/11/12 4.485 MJ 052601 1998/11/13 4.029 MJ 052601 1998/11/14 3.845 MJ 052601 1998/11/15 4.373 MJ 052601 1998/11/16 4.391 MJ 052601 1998/11/17 3.925 MJ 052601 1998/11/18 3.684 MJ 052601 1998/11/19 3.654 MJ 052601 1998/11/20 3.740 MJ 052601 1998/11/21 3.831 MJ 052601 1998/11/22 3.734 MJ 052601 1998/11/23 3.743 MJ 052601 1998/11/24 3.792 MJ 052601 1998/11/25 3.725 MJ 052601 1998/11/26 4.459 MJ 052601 1998/11/27 5.424 MJ 052601 1998/11/28 5.243 MJ 052601 1998/11/29 4.943 MJ 052601 1998/11/30 4.887 MJ 052601 1998/12/01 5.868 MJ 052601 1998/12/02 5.808 MJ 052601 1998/12/03 5.565 MJ 052601 1998/12/04 9.493 MJ 052601 1998/12/05 12.43 MJ 052601 1998/12/06 12.63 MJ 052601 1998/12/07 15.58 MJ 052601 1998/12/08 19.71 MJ 052601 1998/12/09 17.89 MJ 052601 1998/12/10 13.14 MJ 052601 1998/12/11 12.40 R 052601 1998/12/12 11.50 R 052601 1998/12/13 10.70 R 052601 1998/12/14 9.964 R 052601 1998/12/15 9.428 R 052601 1998/12/16 8.835 R 052601 1998/12/17 8.359 R 052601 1998/12/18 7.890 R 052601 1998/12/19 7.555 R 052601 1998/12/20 7.183 R 052601 1998/12/21 6.734 MJ 052601 1998/12/22 8.167 MJ 052601 1998/12/23 7.363 MJ 052601 1998/12/24 7.045 MJ 052601 1998/12/25 6.703 MJ 052601 1998/12/26 6.580 R 052601 1998/12/27 6.373 R 052601 1998/12/28 6.214 R 052601 1998/12/29 6.055 R 052601 1998/12/30 5.893 R 052601 1998/12/31 5.763 R 052601 1999/01/01 5.626 R 052601 1999/01/02 5.508 R 052601 1999/01/03 5.387 R 052601 1999/01/04 5.246 R 052601 1999/01/05 5.158 R 052601 1999/01/06 5.035 R 052601 1999/01/07 4.938 R 052601 1999/01/08 4.873 R 052601 1999/01/09 4.768 R 052601 1999/01/10 4.717 R 052601 1999/01/11 4.632 R 052601 1999/01/12 4.565 R 052601 1999/01/13 4.497 R 052601 1999/01/14 4.443 R 052601 1999/01/15 4.392 R 052601 1999/01/16 4.339 R 052601 1999/01/17 4.289 R 052601 1999/01/18 4.266 R 052601 1999/01/19 4.330 R 052601 1999/01/20 4.491 R 052601 1999/01/21 4.821 R 052601 1999/01/22 7.960 R 052601 1999/01/23 11.30 R 052601 1999/01/24 14.80 R 052601 1999/01/25 19.10 R 052601 1999/01/26 18.20 J 052601 1999/01/27 17.30 R 052601 1999/01/28 16.00 R 052601 1999/01/29 14.20 R 052601 1999/01/30 10.30 R 052601 1999/01/31 9.885 R 052601 1999/02/01 8.994 R 052601 1999/02/02 8.303 R 052601 1999/02/03 7.903 R 052601 1999/02/04 7.605 R 052601 1999/02/05 7.308 R 052601 1999/02/06 7.049 R 052601 1999/02/07 6.832 R 052601 1999/02/08 6.613 R 052601 1999/02/09 6.413 R 052601 1999/02/10 6.226 R 052601 1999/02/11 6.056 R 052601 1999/02/12 5.940 R 052601 1999/02/13 5.820 R 052601 1999/02/14 5.698 R 052601 1999/02/15 5.623 R 052601 1999/02/16 5.515 R 052601 1999/02/17 5.416 R 052601 1999/02/18 5.348 R 052601 1999/02/19 5.293 R 052601 1999/02/20 5.220 R 052601 1999/02/21 5.126 R 052601 1999/02/22 5.064 R 052601 1999/02/23 5.018 R 052601 1999/02/24 5.199 R 052601 1999/02/25 5.396 R 052601 1999/02/26 5.743 R 052601 1999/02/27 9.175 R 052601 1999/02/28 8.929 R 052601 1999/03/01 8.928 R 052601 1999/03/02 9.160 R 052601 1999/03/03 9.513 R 052601 1999/03/04 10.80 R 052601 1999/03/05 15.70 R 052601 1999/03/06 16.00 R 052601 1999/03/07 16.10 R 052601 1999/03/08 15.60 R 052601 1999/03/09 19.80 R 052601 1999/03/10 20.20 R 052601 1999/03/11 21.90 R 052601 1999/03/12 20.80 R 052601 1999/03/13 20.20 R 052601 1999/03/14 19.00 R 052601 1999/03/15 17.90 R 052601 1999/03/16 16.60 R 052601 1999/03/17 15.70 R 052601 1999/03/18 14.80 R 052601 1999/03/19 13.70 R 052601 1999/03/20 12.80 R 052601 1999/03/21 12.80 R 052601 1999/03/22 12.80 R 052601 1999/03/23 12.80 R 052601 1999/03/24 12.80 R 052601 1999/03/25 12.70 R 052601 1999/03/26 12.80 R 052601 1999/03/27 13.00 R 052601 1999/03/28 13.51 MJ 052601 1999/03/29 14.72 MJ 052601 1999/03/30 19.07 MJ 052601 1999/03/31 21.27 MJ 052601 1999/04/01 21.69 MJ 052601 1999/04/02 22.79 MJ 052601 1999/04/03 24.33 MJ 052601 1999/04/04 27.98 MJ 052601 1999/04/05 29.91 MJ 052601 1999/04/06 36.24 MJ 052601 1999/04/07 48.50 MJ 052601 1999/04/08 58.01 MJ 052601 1999/04/09 69.75 MJ 052601 1999/04/10 74.19 MJ 052601 1999/04/11 75.03 MJ 052601 1999/04/12 76.25 MJ 052601 1999/04/13 75.54 MJ 052601 1999/04/14 72.57 MJ 052601 1999/04/15 70.04 MJ 052601 1999/04/16 70.72 MJ 052601 1999/04/17 71.75 MJ 052601 1999/04/18 72.41 MJ 052601 1999/04/19 74.63 MJ 052601 1999/04/20 76.94 MJ 052601 1999/04/21 78.68 MJ 052601 1999/04/22 79.67 MJ 052601 1999/04/23 79.56 MJ 052601 1999/04/24 77.47 MJ 052601 1999/04/25 74.40 MJ 052601 1999/04/26 70.78 MJ 052601 1999/04/27 67.37 MJ 052601 1999/04/28 64.94 MJ 052601 1999/04/29 63.35 MJ 052601 1999/04/30 62.24 MJ 052601 1999/05/01 62.35 MJ 052601 1999/05/02 63.19 MJ 052601 1999/05/03 63.11 MJ 052601 1999/05/04 64.01 MJ 052601 1999/05/05 64.92 MJ 052601 1999/05/06 64.54 MJ 052601 1999/05/07 62.80 MJ 052601 1999/05/08 59.91 MJ 052601 1999/05/09 57.26 MJ 052601 1999/05/10 51.60 MJ 052601 1999/05/11 44.91 MJ 052601 1999/05/12 37.99 MJ 052601 1999/05/13 28.06 MJ 052601 1999/05/14 19.86 MJ 052601 1999/05/15 19.63 MJ 052601 1999/05/16 19.49 MJ 052601 1999/05/17 19.14 MJ 052601 1999/05/18 17.57 MJ 052601 1999/05/19 15.18 MJ 052601 1999/05/20 15.66 MJ 052601 1999/05/21 15.18 MJ 052601 1999/05/22 15.00 MJ 052601 1999/05/23 14.76 MJ 052601 1999/05/24 14.62 MJ 052601 1999/05/25 17.17 MJ 052601 1999/05/26 16.47 MJ 052601 1999/05/27 18.42 MJ 052601 1999/05/28 25.37 MJ 052601 1999/05/29 25.10 MJ 052601 1999/05/30 24.42 MJ 052601 1999/05/31 22.05 MJ 052601 1999/06/01 16.02 MJ 052601 1999/06/02 16.17 MJ 052601 1999/06/03 18.45 MJ 052601 1999/06/04 17.34 MJ 052601 1999/06/05 16.57 MJ 052601 1999/06/06 14.62 MJ 052601 1999/06/07 10.52 MJ 052601 1999/06/08 12.06 MJ 052601 1999/06/09 11.18 MJ 052601 1999/06/10 17.41 MJ 052601 1999/06/11 20.18 MJ 052601 1999/06/12 19.65 MJ 052601 1999/06/13 19.10 MJ 052601 1999/06/14 17.85 MJ 052601 1999/06/15 15.01 MJ 052601 1999/06/16 12.71 MJ 052601 1999/06/17 8.021 MJ 052601 1999/06/18 7.915 MJ 052601 1999/06/19 7.876 MJ 052601 1999/06/20 7.950 MJ 052601 1999/06/21 7.353 MJ 052601 1999/06/22 6.062 MJ 052601 1999/06/23 5.965 MJ 052601 1999/06/24 5.923 MJ 052601 1999/06/25 6.478 MJ 052601 1999/06/26 7.176 MJ 052601 1999/06/27 6.764 MJ 052601 1999/06/28 8.867 MJ 052601 1999/06/29 20.01 MJ 052601 1999/06/30 16.98 MJ 052601 1999/07/01 7.541 MJ 052601 1999/07/02 8.954 MJ 052601 1999/07/03 17.99 MJ 052601 1999/07/04 22.92 MJ 052601 1999/07/05 33.02 MJ 052601 1999/07/06 28.86 MJ 052601 1999/07/07 20.72 MJ 052601 1999/07/08 13.15 MJ 052601 1999/07/09 9.100 MJ 052601 1999/07/10 6.381 MJ 052601 1999/07/11 6.400 MJ 052601 1999/07/12 6.450 MJ 052601 1999/07/13 6.486 MJ 052601 1999/07/14 6.309 MJ 052601 1999/07/15 6.166 MJ 052601 1999/07/16 6.041 MJ 052601 1999/07/17 6.097 MJ 052601 1999/07/18 6.303 MJ 052601 1999/07/19 6.345 MJ 052601 1999/07/20 6.233 MJ 052601 1999/07/21 6.086 MJ 052601 1999/07/22 6.182 MJ 052601 1999/07/23 6.195 MJ 052601 1999/07/24 4.995 MJ 052601 1999/07/25 5.486 MJ 052601 1999/07/26 5.423 MJ 052601 1999/07/27 5.093 MJ 052601 1999/07/28 4.795 MJ 052601 1999/07/29 4.647 MJ 052601 1999/07/30 4.575 MJ 052601 1999/07/31 4.659 MJ 052601 1999/08/01 4.609 MJ 052601 1999/08/02 4.468 MJ 052601 1999/08/03 4.406 MJ 052601 1999/08/04 4.374 MJ 052601 1999/08/05 4.431 MJ 052601 1999/08/06 4.417 MJ 052601 1999/08/07 4.582 MJ 052601 1999/08/08 4.945 MJ 052601 1999/08/09 4.799 MJ 052601 1999/08/10 4.551 MJ 052601 1999/08/11 4.720 MJ 052601 1999/08/12 4.624 MJ 052601 1999/08/13 4.607 MJ 052601 1999/08/14 4.760 MJ 052601 1999/08/15 4.520 MJ 052601 1999/08/16 4.410 MJ 052601 1999/08/17 4.393 MJ 052601 1999/08/18 4.349 MJ 052601 1999/08/19 4.236 MJ 052601 1999/08/20 4.141 MJ 052601 1999/08/21 4.123 MJ 052601 1999/08/22 4.112 MJ 052601 1999/08/23 4.105 MJ 052601 1999/08/24 4.029 MJ 052601 1999/08/25 3.986 MJ 052601 1999/08/26 3.944 MJ 052601 1999/08/27 3.916 MJ 052601 1999/08/28 3.894 MJ 052601 1999/08/29 3.824 MJ 052601 1999/08/30 3.745 MJ 052601 1999/08/31 3.699 MJ 052601 1999/09/01 3.694 MJ 052601 1999/09/02 3.689 MJ 052601 1999/09/03 3.646 MJ 052601 1999/09/04 3.618 MJ 052601 1999/09/05 3.584 MJ 052601 1999/09/06 3.600 MJ 052601 1999/09/07 3.727 MJ 052601 1999/09/08 5.342 MJ 052601 1999/09/09 5.689 MJ 052601 1999/09/10 5.776 MJ 052601 1999/09/11 5.344 MJ 052601 1999/09/12 4.727 MJ 052601 1999/09/13 4.459 MJ 052601 1999/09/14 4.851 MJ 052601 1999/09/15 5.114 MJ 052601 1999/09/16 4.956 MJ 052601 1999/09/17 10.22 MJ 052601 1999/09/18 8.100 MJ 052601 1999/09/19 6.091 MJ 052601 1999/09/20 5.909 MJ 052601 1999/09/21 7.447 MJ 052601 1999/09/22 6.378 MJ 052601 1999/09/23 6.558 MJ 052601 1999/09/24 6.319 MJ 052601 1999/09/25 6.857 MJ 052601 1999/09/26 6.146 MJ 052601 1999/09/27 5.739 MJ 052601 1999/09/28 5.604 MJ 052601 1999/09/29 5.407 MJ 052601 1999/09/30 11.74 MJ 052601 1999/10/01 11.24 MJ 052601 1999/10/02 8.879 MJ 052601 1999/10/03 8.231 MJ 052601 1999/10/04 10.53 MJ 052601 1999/10/05 14.35 MJ 052601 1999/10/06 15.30 MJ 052601 1999/10/07 18.11 MJ 052601 1999/10/08 17.24 MJ 052601 1999/10/09 17.50 MJ 052601 1999/10/10 17.07 MJ 052601 1999/10/11 15.80 MJ 052601 1999/10/12 10.73 MJ 052601 1999/10/13 11.12 MJ 052601 1999/10/14 15.53 MJ 052601 1999/10/15 26.13 MJ 052601 1999/10/16 40.91 MJ 052601 1999/10/17 46.22 MJ 052601 1999/10/18 44.79 MJ 052601 1999/10/19 42.14 MJ 052601 1999/10/20 37.53 MJ 052601 1999/10/21 30.38 MJ 052601 1999/10/22 24.81 MJ 052601 1999/10/23 30.75 MJ 052601 1999/10/24 50.35 MJ 052601 1999/10/25 55.80 MJ 052601 1999/10/26 56.27 MJ 052601 1999/10/27 53.30 MJ 052601 1999/10/28 49.09 MJ 052601 1999/10/29 40.49 MJ 052601 1999/10/30 29.69 MJ 052601 1999/10/31 29.45 MJ 052601 1999/11/01 28.46 MJ 052601 1999/11/02 27.70 MJ 052601 1999/11/03 33.74 MJ 052601 1999/11/04 32.15 MJ 052601 1999/11/05 31.74 MJ 052601 1999/11/06 31.50 MJ 052601 1999/11/07 30.63 MJ 052601 1999/11/08 30.01 MJ 052601 1999/11/09 29.25 MJ 052601 1999/11/10 28.67 MJ 052601 1999/11/11 25.75 MJ 052601 1999/11/12 22.13 MJ 052601 1999/11/13 19.94 MJ 052601 1999/11/14 16.58 MJ 052601 1999/11/15 17.52 MJ 052601 1999/11/16 16.75 MJ 052601 1999/11/17 16.17 MJ 052601 1999/11/18 15.92 MJ 052601 1999/11/19 15.75 MJ 052601 1999/11/20 15.75 MJ 052601 1999/11/21 15.92 MJ 052601 1999/11/22 15.90 MJ 052601 1999/11/23 16.09 MJ 052601 1999/11/24 16.41 MJ 052601 1999/11/25 19.64 MJ 052601 1999/11/26 22.17 MJ 052601 1999/11/27 45.17 MJ 052601 1999/11/28 63.88 MJ 052601 1999/11/29 63.26 MJ 052601 1999/11/30 59.76 MJ 052601 1999/12/01 54.66 MJ 052601 1999/12/02 46.87 MJ 052601 1999/12/03 40.66 MJ 052601 1999/12/04 38.50 MJ 052601 1999/12/05 36.79 MJ 052601 1999/12/06 37.91 MJ 052601 1999/12/07 37.95 MJ 052601 1999/12/08 37.14 MJ 052601 1999/12/09 36.31 MJ 052601 1999/12/10 31.27 MJ 052601 1999/12/11 23.89 MJ 052601 1999/12/12 25.47 MJ 052601 1999/12/13 29.70 MJ 052601 1999/12/14 29.34 MJ 052601 1999/12/15 30.57 MJ 052601 1999/12/16 27.58 MJ 052601 1999/12/17 19.91 MJ 052601 1999/12/18 15.48 MJ 052601 1999/12/19 14.60 R 052601 1999/12/20 13.60 R 052601 1999/12/21 12.70 R 052601 1999/12/22 12.00 R 052601 1999/12/23 11.40 R 052601 1999/12/24 10.50 R 052601 1999/12/25 9.772 R 052601 1999/12/26 9.032 R 052601 1999/12/27 8.338 R 052601 1999/12/28 7.819 R 052601 1999/12/29 7.376 R 052601 1999/12/30 7.055 R 052601 1999/12/31 6.829 R 052601 2000/01/01 6.647 R 052601 2000/01/02 6.743 R 052601 2000/01/03 6.919 R 052601 2000/01/04 7.190 R 052601 2000/01/05 7.521 R 052601 2000/01/06 8.086 R 052601 2000/01/07 8.409 R 052601 2000/01/08 9.042 R 052601 2000/01/09 9.811 R 052601 2000/01/10 10.70 R 052601 2000/01/11 11.90 R 052601 2000/01/12 13.20 R 052601 2000/01/13 14.40 R 052601 2000/01/14 13.10 R 052601 2000/01/15 12.10 R 052601 2000/01/16 11.30 R 052601 2000/01/17 10.40 R 052601 2000/01/18 9.678 R 052601 2000/01/19 9.119 R 052601 2000/01/20 8.706 J 052601 2000/01/21 8.273 R 052601 2000/01/22 7.875 R 052601 2000/01/23 7.586 R 052601 2000/01/24 7.322 R 052601 2000/01/25 7.135 R 052601 2000/01/26 6.911 R 052601 2000/01/27 6.726 R 052601 2000/01/28 6.558 R 052601 2000/01/29 6.410 R 052601 2000/01/30 6.291 R 052601 2000/01/31 6.160 R 052601 2000/02/01 6.032 R 052601 2000/02/02 5.949 R 052601 2000/02/03 5.877 R 052601 2000/02/04 5.769 R 052601 2000/02/05 5.693 R 052601 2000/02/06 5.618 R 052601 2000/02/07 5.537 R 052601 2000/02/08 5.461 R 052601 2000/02/09 5.418 R 052601 2000/02/10 5.340 R 052601 2000/02/11 5.241 R 052601 2000/02/12 5.197 R 052601 2000/02/13 5.150 R 052601 2000/02/14 5.098 R 052601 2000/02/15 5.052 R 052601 2000/02/16 5.036 R 052601 2000/02/17 5.003 R 052601 2000/02/18 4.967 R 052601 2000/02/19 4.925 R 052601 2000/02/20 4.913 R 052601 2000/02/21 4.901 R 052601 2000/02/22 4.854 R 052601 2000/02/23 4.827 R 052601 2000/02/24 4.810 R 052601 2000/02/25 4.798 R 052601 2000/02/26 4.829 R 052601 2000/02/27 5.070 R 052601 2000/02/28 6.053 R 052601 2000/02/29 7.165 R 052601 2000/03/01 8.809 MJ 052601 2000/03/02 12.26 MJ 052601 2000/03/03 13.81 MJ 052601 2000/03/04 16.43 MJ 052601 2000/03/05 16.63 MJ 052601 2000/03/06 15.57 MJ 052601 2000/03/07 15.39 MJ 052601 2000/03/08 16.32 MJ 052601 2000/03/09 15.66 MJ 052601 2000/03/10 15.85 MJ 052601 2000/03/11 14.42 MJ 052601 2000/03/12 14.07 MJ 052601 2000/03/13 13.35 MJ 052601 2000/03/14 12.52 MJ 052601 2000/03/15 11.79 MJ 052601 2000/03/16 11.63 J 052601 2000/03/17 10.39 MJ 052601 2000/03/18 9.814 MJ 052601 2000/03/19 9.992 MJ 052601 2000/03/20 9.947 MJ 052601 2000/03/21 9.650 MJ 052601 2000/03/22 9.895 MJ 052601 2000/03/23 11.53 MJ 052601 2000/03/24 15.25 MJ 052601 2000/03/25 17.83 MJ 052601 2000/03/26 20.32 MJ 052601 2000/03/27 23.89 MJ 052601 2000/03/28 38.23 MJ 052601 2000/03/29 76.16 MJ 052601 2000/03/30 83.91 MJ 052601 2000/03/31 89.91 MJ 052601 2000/04/01 90.37 MJ 052601 2000/04/02 87.29 MJ 052601 2000/04/03 83.90 MJ 052601 2000/04/04 89.29 MJ 052601 2000/04/05 91.07 MJ 052601 2000/04/06 88.00 MJ 052601 2000/04/07 83.87 MJ 052601 2000/04/08 80.94 MJ 052601 2000/04/09 77.45 MJ 052601 2000/04/10 71.46 MJ 052601 2000/04/11 64.73 MJ 052601 2000/04/12 59.05 MJ 052601 2000/04/13 54.16 MJ 052601 2000/04/14 49.85 MJ 052601 2000/04/15 50.77 MJ 052601 2000/04/16 54.83 MJ 052601 2000/04/17 53.50 MJ 052601 2000/04/18 51.20 MJ 052601 2000/04/19 50.04 MJ 052601 2000/04/20 49.07 MJ 052601 2000/04/21 49.35 MJ 052601 2000/04/22 51.60 MJ 052601 2000/04/23 56.54 MJ 052601 2000/04/24 57.72 MJ 052601 2000/04/25 58.91 MJ 052601 2000/04/26 59.91 MJ 052601 2000/04/27 59.82 MJ 052601 2000/04/28 59.01 MJ 052601 2000/04/29 57.50 MJ 052601 2000/04/30 56.96 MJ 052601 2000/05/01 56.85 MJ 052601 2000/05/02 56.42 MJ 052601 2000/05/03 54.24 MJ 052601 2000/05/04 51.74 MJ 052601 2000/05/05 49.37 MJ 052601 2000/05/06 47.65 MJ 052601 2000/05/07 51.52 MJ 052601 2000/05/08 53.72 MJ 052601 2000/05/09 60.78 MJ 052601 2000/05/10 72.74 MJ 052601 2000/05/11 89.22 MJ 052601 2000/05/12 92.90 MJ 052601 2000/05/13 93.61 MJ 052601 2000/05/14 92.32 MJ 052601 2000/05/15 85.66 MJ 052601 2000/05/16 78.42 MJ 052601 2000/05/17 70.51 MJ 052601 2000/05/18 65.52 MJ 052601 2000/05/19 61.33 MJ 052601 2000/05/20 55.95 MJ 052601 2000/05/21 51.52 MJ 052601 2000/05/22 44.42 MJ 052601 2000/05/23 38.84 MJ 052601 2000/05/24 33.23 MJ 052601 2000/05/25 27.70 MJ 052601 2000/05/26 44.16 MJ 052601 2000/05/27 40.77 MJ 052601 2000/05/28 38.61 MJ 052601 2000/05/29 36.88 MJ 052601 2000/05/30 32.25 MJ 052601 2000/05/31 23.83 MJ 052601 2000/06/01 19.29 MJ 052601 2000/06/02 18.96 MJ 052601 2000/06/03 18.61 MJ 052601 2000/06/04 18.29 MJ 052601 2000/06/05 14.66 MJ 052601 2000/06/06 11.43 MJ 052601 2000/06/07 8.959 MJ 052601 2000/06/08 8.894 MJ 052601 2000/06/09 9.920 MJ 052601 2000/06/10 9.239 MJ 052601 2000/06/11 9.787 MJ 052601 2000/06/12 9.597 MJ 052601 2000/06/13 10.41 MJ 052601 2000/06/14 12.67 MJ 052601 2000/06/15 12.61 MJ 052601 2000/06/16 13.10 MJ 052601 2000/06/17 12.73 MJ 052601 2000/06/18 12.18 MJ 052601 2000/06/19 9.420 MJ 052601 2000/06/20 8.904 MJ 052601 2000/06/21 9.434 MJ 052601 2000/06/22 15.66 MJ 052601 2000/06/23 15.94 MJ 052601 2000/06/24 14.60 MJ 052601 2000/06/25 20.90 MJ 052601 2000/06/26 40.64 MJ 052601 2000/06/27 29.49 MJ 052601 2000/06/28 19.62 MJ 052601 2000/06/29 12.14 MJ 052601 2000/06/30 13.12 MJ 052601 2000/07/01 15.88 MJ 052601 2000/07/02 15.66 MJ 052601 2000/07/03 21.77 MJ 052601 2000/07/04 33.95 MJ 052601 2000/07/05 39.09 MJ 052601 2000/07/06 37.25 MJ 052601 2000/07/07 30.59 MJ 052601 2000/07/08 19.31 MJ 052601 2000/07/09 19.35 MJ 052601 2000/07/10 27.62 MJ 052601 2000/07/11 32.87 MJ 052601 2000/07/12 32.93 MJ 052601 2000/07/13 32.53 MJ 052601 2000/07/14 24.95 MJ 052601 2000/07/15 20.08 MJ 052601 2000/07/16 20.00 MJ 052601 2000/07/17 19.94 MJ 052601 2000/07/18 20.04 MJ 052601 2000/07/19 19.44 MJ 052601 2000/07/20 14.14 MJ 052601 2000/07/21 11.97 MJ 052601 2000/07/22 11.95 MJ 052601 2000/07/23 12.18 MJ 052601 2000/07/24 12.07 MJ 052601 2000/07/25 11.97 MJ 052601 2000/07/26 10.96 MJ 052601 2000/07/27 8.424 MJ 052601 2000/07/28 8.672 MJ 052601 2000/07/29 8.632 MJ 052601 2000/07/30 8.571 MJ 052601 2000/07/31 8.421 MJ 052601 2000/08/01 8.471 MJ 052601 2000/08/02 9.067 MJ 052601 2000/08/03 11.72 MJ 052601 2000/08/04 11.47 MJ 052601 2000/08/05 11.33 MJ 052601 2000/08/06 11.20 MJ 052601 2000/08/07 10.18 MJ 052601 2000/08/08 7.745 MJ 052601 2000/08/09 8.348 MJ 052601 2000/08/10 8.349 MJ 052601 2000/08/11 8.370 MJ 052601 2000/08/12 8.270 MJ 052601 2000/08/13 8.180 MJ 052601 2000/08/14 8.157 MJ 052601 2000/08/15 8.264 MJ 052601 2000/08/16 8.282 MJ 052601 2000/08/17 7.998 MJ 052601 2000/08/18 6.782 MJ 052601 2000/08/19 5.489 MJ 052601 2000/08/20 5.280 MJ 052601 2000/08/21 5.177 MJ 052601 2000/08/22 5.194 MJ 052601 2000/08/23 5.266 MJ 052601 2000/08/24 5.483 MJ 052601 2000/08/25 5.424 MJ 052601 2000/08/26 5.324 MJ 052601 2000/08/27 5.563 MJ 052601 2000/08/28 5.226 MJ 052601 2000/08/29 5.291 MJ 052601 2000/08/30 5.340 MJ 052601 2000/08/31 5.136 MJ 052601 2000/09/01 5.364 MJ 052601 2000/09/02 5.983 MJ 052601 2000/09/03 5.606 MJ 052601 2000/09/04 5.463 MJ 052601 2000/09/05 5.198 MJ 052601 2000/09/06 5.142 MJ 052601 2000/09/07 5.129 MJ 052601 2000/09/08 5.187 MJ 052601 2000/09/09 5.083 MJ 052601 2000/09/10 5.049 MJ 052601 2000/09/11 5.243 MJ 052601 2000/09/12 5.807 MJ 052601 2000/09/13 5.927 MJ 052601 2000/09/14 5.564 MJ 052601 2000/09/15 7.849 MJ 052601 2000/09/16 6.989 MJ 052601 2000/09/17 6.246 MJ 052601 2000/09/18 6.646 MJ 052601 2000/09/19 13.88 MJ 052601 2000/09/20 14.00 MJ 052601 2000/09/21 15.99 MJ 052601 2000/09/22 18.80 MJ 052601 2000/09/23 13.60 MJ 052601 2000/09/24 14.08 MJ 052601 2000/09/25 13.69 MJ 052601 2000/09/26 13.65 MJ 052601 2000/09/27 13.63 MJ 052601 2000/09/28 13.47 MJ 052601 2000/09/29 13.31 MJ 052601 2000/09/30 13.22 MJ 052601 2000/10/01 13.23 MJ 052601 2000/10/02 13.28 MJ 052601 2000/10/03 13.11 MJ 052601 2000/10/04 12.95 MJ 052601 2000/10/05 12.03 MJ 052601 2000/10/06 6.597 MJ 052601 2000/10/07 6.592 MJ 052601 2000/10/08 6.444 MJ 052601 2000/10/09 6.393 MJ 052601 2000/10/10 6.295 MJ 052601 2000/10/11 6.252 MJ 052601 2000/10/12 6.160 MJ 052601 2000/10/13 6.083 MJ 052601 2000/10/14 6.067 MJ 052601 2000/10/15 6.021 MJ 052601 2000/10/16 5.960 MJ 052601 2000/10/17 5.979 MJ 052601 2000/10/18 6.305 MJ 052601 2000/10/19 6.619 MJ 052601 2000/10/20 6.339 MJ 052601 2000/10/21 6.282 MJ 052601 2000/10/22 6.146 MJ 052601 2000/10/23 6.406 MJ 052601 2000/10/24 6.366 MJ 052601 2000/10/25 6.284 MJ 052601 2000/10/26 6.249 MJ 052601 2000/10/27 6.442 MJ 052601 2000/10/28 9.644 MJ 052601 2000/10/29 9.541 MJ 052601 2000/10/30 9.522 MJ 052601 2000/10/31 9.691 MJ 052601 2000/11/01 9.629 MJ 052601 2000/11/02 9.524 MJ 052601 2000/11/03 9.442 MJ 052601 2000/11/04 9.344 MJ 052601 2000/11/05 9.329 MJ 052601 2000/11/06 9.497 MJ 052601 2000/11/07 9.398 MJ 052601 2000/11/08 8.417 MJ 052601 2000/11/09 5.869 MJ 052601 2000/11/10 6.270 MJ 052601 2000/11/11 7.164 MJ 052601 2000/11/12 6.718 MJ 052601 2000/11/13 7.962 MJ 052601 2000/11/14 11.08 MJ 052601 2000/11/15 13.92 MJ 052601 2000/11/16 17.33 MJ 052601 2000/11/17 17.42 MJ 052601 2000/11/18 16.94 MJ 052601 2000/11/19 16.53 MJ 052601 2000/11/20 16.31 MJ 052601 2000/11/21 16.12 MJ 052601 2000/11/22 15.87 MJ 052601 2000/11/23 13.12 MJ 052601 2000/11/24 7.938 MJ 052601 2000/11/25 7.762 R 052601 2000/11/26 7.420 R 052601 2000/11/27 10.11 MJ 052601 2000/11/28 14.00 MJ 052601 2000/11/29 13.85 MJ 052601 2000/11/30 13.76 MJ 052601 2000/12/01 13.50 MJ 052601 2000/12/02 12.99 MJ 052601 2000/12/03 12.73 MJ 052601 2000/12/04 9.841 MJ 052601 2000/12/05 8.056 MJ 052601 2000/12/06 7.827 R 052601 2000/12/07 7.641 R 052601 2000/12/08 7.464 R 052601 2000/12/09 7.331 R 052601 2000/12/10 7.183 R 052601 2000/12/11 7.063 R 052601 2000/12/12 6.954 R 052601 2000/12/13 6.854 R 052601 2000/12/14 6.768 R 052601 2000/12/15 6.695 R 052601 2000/12/16 6.608 R 052601 2000/12/17 13.50 MJ 052601 2000/12/18 26.28 MJ 052601 2000/12/19 23.00 MJ 052601 2000/12/20 24.41 MJ 052601 2000/12/21 27.06 MJ 052601 2000/12/22 24.72 MJ 052601 2000/12/23 20.63 MJ 052601 2000/12/24 19.00 R 052601 2000/12/25 17.30 R 052601 2000/12/26 15.80 R 052601 2000/12/27 14.40 R 052601 2000/12/28 13.30 R 052601 2000/12/29 12.00 R 052601 2000/12/30 10.56 MJ 052601 2000/12/31 10.10 R 052601 2001/01/01 9.647 R 052601 2001/01/02 9.283 R 052601 2001/01/03 8.976 R 052601 2001/01/04 8.669 R 052601 2001/01/05 8.392 R 052601 2001/01/06 8.056 R 052601 2001/01/07 7.780 R 052601 2001/01/08 7.568 R 052601 2001/01/09 7.331 R 052601 2001/01/10 7.196 R 052601 2001/01/11 6.975 R 052601 2001/01/12 6.708 R 052601 2001/01/13 6.486 R 052601 2001/01/14 6.374 R 052601 2001/01/15 6.237 R 052601 2001/01/16 6.071 R 052601 2001/01/17 5.984 R 052601 2001/01/18 5.881 J 052601 2001/01/19 5.797 R 052601 2001/01/20 5.752 R 052601 2001/01/21 5.686 R 052601 2001/01/22 5.618 R 052601 2001/01/23 5.551 R 052601 2001/01/24 5.488 R 052601 2001/01/25 5.439 R 052601 2001/01/26 5.339 R 052601 2001/01/27 5.294 R 052601 2001/01/28 5.224 R 052601 2001/01/29 5.181 R 052601 2001/01/30 5.137 R 052601 2001/01/31 5.088 R 052601 2001/02/01 5.037 R 052601 2001/02/02 4.994 R 052601 2001/02/03 4.967 R 052601 2001/02/04 4.950 R 052601 2001/02/05 4.947 R 052601 2001/02/06 4.938 R 052601 2001/02/07 4.923 R 052601 2001/02/08 4.920 R 052601 2001/02/09 5.058 R 052601 2001/02/10 5.406 R 052601 2001/02/11 5.342 R 052601 2001/02/12 5.122 R 052601 2001/02/13 5.070 R 052601 2001/02/14 5.003 R 052601 2001/02/15 4.973 R 052601 2001/02/16 4.905 R 052601 2001/02/17 4.858 R 052601 2001/02/18 4.809 R 052601 2001/02/19 4.763 R 052601 2001/02/20 4.723 R 052601 2001/02/21 4.686 R 052601 2001/02/22 4.644 R 052601 2001/02/23 4.605 R 052601 2001/02/24 4.583 R 052601 2001/02/25 4.559 R 052601 2001/02/26 4.523 R 052601 2001/02/27 4.507 R 052601 2001/02/28 4.499 R 052601 2001/03/01 4.445 R 052601 2001/03/02 4.432 R 052601 2001/03/03 4.421 R 052601 2001/03/04 4.410 R 052601 2001/03/05 4.413 R 052601 2001/03/06 4.402 R 052601 2001/03/07 4.400 R 052601 2001/03/08 4.392 R 052601 2001/03/09 4.387 R 052601 2001/03/10 4.418 R 052601 2001/03/11 4.485 R 052601 2001/03/12 4.589 R 052601 2001/03/13 4.720 R 052601 2001/03/14 4.899 R 052601 2001/03/15 5.645 J 052601 2001/03/16 5.995 R 052601 2001/03/17 6.324 R 052601 2001/03/18 6.320 R 052601 2001/03/19 6.256 R 052601 2001/03/20 6.200 R 052601 2001/03/21 6.343 R 052601 2001/03/22 6.895 R 052601 2001/03/23 7.841 R 052601 2001/03/24 7.555 R 052601 2001/03/25 7.084 R 052601 2001/03/26 6.736 R 052601 2001/03/27 6.482 R 052601 2001/03/28 6.256 R 052601 2001/03/29 6.060 R 052601 2001/03/30 5.902 R 052601 2001/03/31 5.790 R 052601 2001/04/01 5.669 R 052601 2001/04/02 5.571 R 052601 2001/04/03 5.485 R 052601 2001/04/04 5.426 R 052601 2001/04/05 5.377 R 052601 2001/04/06 5.374 R 052601 2001/04/07 5.446 R 052601 2001/04/08 5.846 R 052601 2001/04/09 6.572 R 052601 2001/04/10 12.91 MJ 052601 2001/04/11 21.39 MJ 052601 2001/04/12 27.18 MJ 052601 2001/04/13 36.17 MJ 052601 2001/04/14 42.23 MJ 052601 2001/04/15 47.90 MJ 052601 2001/04/16 53.22 MJ 052601 2001/04/17 56.31 MJ 052601 2001/04/18 56.57 MJ 052601 2001/04/19 56.46 MJ 052601 2001/04/20 58.12 MJ 052601 2001/04/21 62.13 MJ 052601 2001/04/22 73.66 MJ 052601 2001/04/23 79.51 MJ 052601 2001/04/24 86.28 MJ 052601 2001/04/25 93.50 MJ 052601 2001/04/26 97.00 MJ 052601 2001/04/27 97.88 MJ 052601 2001/04/28 95.58 MJ 052601 2001/04/29 91.51 MJ 052601 2001/04/30 85.85 MJ 052601 2001/05/01 79.14 MJ 052601 2001/05/02 73.54 MJ 052601 2001/05/03 70.23 MJ 052601 2001/05/04 67.06 MJ 052601 2001/05/05 62.93 MJ 052601 2001/05/06 58.07 MJ 052601 2001/05/07 52.44 MJ 052601 2001/05/08 42.07 MJ 052601 2001/05/09 20.56 MJ 052601 2001/05/10 20.33 MJ 052601 2001/05/11 20.66 MJ 052601 2001/05/12 24.07 MJ 052601 2001/05/13 23.68 MJ 052601 2001/05/14 21.73 MJ 052601 2001/05/15 17.45 MJ 052601 2001/05/16 13.59 MJ 052601 2001/05/17 11.61 MJ 052601 2001/05/18 11.26 MJ 052601 2001/05/19 10.46 MJ 052601 2001/05/20 10.19 MJ 052601 2001/05/21 9.962 MJ 052601 2001/05/22 9.513 MJ 052601 2001/05/23 9.500 MJ 052601 2001/05/24 9.502 MJ 052601 2001/05/25 9.400 MJ 052601 2001/05/26 9.324 MJ 052601 2001/05/27 8.583 MJ 052601 2001/05/28 6.608 MJ 052601 2001/05/29 6.824 MJ 052601 2001/05/30 6.447 MJ 052601 2001/05/31 6.301 MJ 052601 2001/06/01 6.188 MJ 052601 2001/06/02 7.392 MJ 052601 2001/06/03 13.43 MJ 052601 2001/06/04 14.37 MJ 052601 2001/06/05 13.76 MJ 052601 2001/06/06 13.38 MJ 052601 2001/06/07 12.90 MJ 052601 2001/06/08 12.18 MJ 052601 2001/06/09 8.310 MJ 052601 2001/06/10 8.182 MJ 052601 2001/06/11 8.312 MJ 052601 2001/06/12 8.634 MJ 052601 2001/06/13 8.504 MJ 052601 2001/06/14 8.406 MJ 052601 2001/06/15 8.308 MJ 052601 2001/06/16 7.761 MJ 052601 2001/06/17 6.993 MJ 052601 2001/06/18 6.604 MJ 052601 2001/06/19 5.558 MJ 052601 2001/06/20 5.269 MJ 052601 2001/06/21 5.179 MJ 052601 2001/06/22 6.094 MJ 052601 2001/06/23 9.921 MJ 052601 2001/06/24 8.033 MJ 052601 2001/06/25 6.237 MJ 052601 2001/06/26 5.525 MJ 052601 2001/06/27 5.392 MJ 052601 2001/06/28 5.323 MJ 052601 2001/06/29 5.222 MJ 052601 2001/06/30 5.289 MJ 052601 2001/07/01 5.463 MJ 052601 2001/07/02 5.497 MJ 052601 2001/07/03 5.253 MJ 052601 2001/07/04 5.345 MJ 052601 2001/07/05 5.685 MJ 052601 2001/07/06 5.564 MJ 052601 2001/07/07 5.439 MJ 052601 2001/07/08 5.400 MJ 052601 2001/07/09 5.887 MJ 052601 2001/07/10 6.838 MJ 052601 2001/07/11 7.941 MJ 052601 2001/07/12 8.807 MJ 052601 2001/07/13 7.853 MJ 052601 2001/07/14 7.474 MJ 052601 2001/07/15 7.075 MJ 052601 2001/07/16 6.947 MJ 052601 2001/07/17 8.712 MJ 052601 2001/07/18 8.461 MJ 052601 2001/07/19 7.331 MJ 052601 2001/07/20 6.784 MJ 052601 2001/07/21 6.908 MJ 052601 2001/07/22 6.541 MJ 052601 2001/07/23 6.405 MJ 052601 2001/07/24 6.558 MJ 052601 2001/07/25 6.474 MJ 052601 2001/07/26 6.175 MJ 052601 2001/07/27 6.040 MJ 052601 2001/07/28 5.872 MJ 052601 2001/07/29 5.729 MJ 052601 2001/07/30 5.587 MJ 052601 2001/07/31 5.503 MJ 052601 2001/08/01 5.436 MJ 052601 2001/08/02 5.387 MJ 052601 2001/08/03 5.718 MJ 052601 2001/08/04 5.320 MJ 052601 2001/08/05 5.199 MJ 052601 2001/08/06 5.047 MJ 052601 2001/08/07 4.874 MJ 052601 2001/08/08 4.926 MJ 052601 2001/08/09 4.890 MJ 052601 2001/08/10 4.738 MJ 052601 2001/08/11 4.663 MJ 052601 2001/08/12 4.662 MJ 052601 2001/08/13 4.604 MJ 052601 2001/08/14 4.545 MJ 052601 2001/08/15 4.530 MJ 052601 2001/08/16 4.509 MJ 052601 2001/08/17 4.536 MJ 052601 2001/08/18 4.521 MJ 052601 2001/08/19 4.445 MJ 052601 2001/08/20 4.639 MJ 052601 2001/08/21 4.982 MJ 052601 2001/08/22 4.634 MJ 052601 2001/08/23 4.445 MJ 052601 2001/08/24 4.282 MJ 052601 2001/08/25 4.229 MJ 052601 2001/08/26 4.386 MJ 052601 2001/08/27 5.147 MJ 052601 2001/08/28 4.558 MJ 052601 2001/08/29 4.351 MJ 052601 2001/08/30 4.234 MJ 052601 2001/08/31 4.316 MJ 052601 2001/09/01 4.442 MJ 052601 2001/09/02 4.223 MJ 052601 2001/09/03 4.152 MJ 052601 2001/09/04 4.143 MJ 052601 2001/09/05 4.030 MJ 052601 2001/09/06 3.960 MJ 052601 2001/09/07 3.889 MJ 052601 2001/09/08 3.846 MJ 052601 2001/09/09 3.851 MJ 052601 2001/09/10 3.816 MJ 052601 2001/09/11 3.671 MJ 052601 2001/09/12 3.543 MJ 052601 2001/09/13 3.555 MJ 052601 2001/09/14 3.466 MJ 052601 2001/09/15 3.405 MJ 052601 2001/09/16 3.387 MJ 052601 2001/09/17 3.335 MJ 052601 2001/09/18 3.335 MJ 052601 2001/09/19 3.289 MJ 052601 2001/09/20 3.353 MJ 052601 2001/09/21 4.017 MJ 052601 2001/09/22 3.700 MJ 052601 2001/09/23 3.600 MJ 052601 2001/09/24 3.411 MJ 052601 2001/09/25 6.826 MJ 052601 2001/09/26 6.528 MJ 052601 2001/09/27 5.057 MJ 052601 2001/09/28 4.836 MJ 052601 2001/09/29 4.577 MJ 052601 2001/09/30 4.722 MJ 052601 2001/10/01 5.048 MJ 052601 2001/10/02 4.785 MJ 052601 2001/10/03 4.485 MJ 052601 2001/10/04 4.430 MJ 052601 2001/10/05 4.467 MJ 052601 2001/10/06 7.155 MJ 052601 2001/10/07 8.979 MJ 052601 2001/10/08 13.78 MJ 052601 2001/10/09 13.17 MJ 052601 2001/10/10 12.00 MJ 052601 2001/10/11 11.72 MJ 052601 2001/10/12 10.74 MJ 052601 2001/10/13 8.633 MJ 052601 2001/10/14 8.531 MJ 052601 2001/10/15 8.893 MJ 052601 2001/10/16 8.889 MJ 052601 2001/10/17 9.047 MJ 052601 2001/10/18 9.234 MJ 052601 2001/10/19 8.415 MJ 052601 2001/10/20 9.514 MJ 052601 2001/10/21 9.294 MJ 052601 2001/10/22 9.306 MJ 052601 2001/10/23 9.557 MJ 052601 2001/10/24 13.46 MJ 052601 2001/10/25 13.83 MJ 052601 2001/10/26 12.75 MJ 052601 2001/10/27 10.48 MJ 052601 2001/10/28 10.63 MJ 052601 2001/10/29 12.06 MJ 052601 2001/10/30 14.17 MJ 052601 2001/10/31 13.83 MJ 052601 2001/11/01 13.82 MJ 052601 2001/11/02 14.12 MJ 052601 2001/11/03 14.56 MJ 052601 2001/11/04 14.38 MJ 052601 2001/11/05 21.72 MJ 052601 2001/11/06 32.30 MJ 052601 2001/11/07 34.70 MJ 052601 2001/11/08 34.23 MJ 052601 2001/11/09 29.43 MJ 052601 2001/11/10 28.66 MJ 052601 2001/11/11 27.91 MJ 052601 2001/11/12 27.05 MJ 052601 2001/11/13 23.93 MJ 052601 2001/11/14 20.23 MJ 052601 2001/11/15 20.16 MJ 052601 2001/11/16 18.38 MJ 052601 2001/11/17 15.07 MJ 052601 2001/11/18 15.03 MJ 052601 2001/11/19 14.18 MJ 052601 2001/11/20 12.62 MJ 052601 2001/11/21 12.43 MJ 052601 2001/11/22 12.31 MJ 052601 2001/11/23 12.26 MJ 052601 2001/11/24 12.09 MJ 052601 2001/11/25 12.33 MJ 052601 2001/11/26 13.07 MJ 052601 2001/11/27 13.70 MJ 052601 2001/11/28 15.52 MJ 052601 2001/11/29 15.35 MJ 052601 2001/11/30 16.33 MJ 052601 2001/12/01 21.76 MJ 052601 2001/12/02 22.13 MJ 052601 2001/12/03 21.72 MJ 052601 2001/12/04 21.94 MJ 052601 2001/12/05 28.94 MJ 052601 2001/12/06 32.99 MJ 052601 2001/12/07 32.58 MJ 052601 2001/12/08 31.31 MJ 052601 2001/12/09 30.71 MJ 052601 2001/12/10 29.97 MJ 052601 2001/12/11 29.18 MJ 052601 2001/12/12 24.58 MJ 052601 2001/12/13 19.12 MJ 052601 2001/12/14 19.18 MJ 052601 2001/12/15 18.82 MJ 052601 2001/12/16 16.60 MJ 052601 2001/12/17 13.48 MJ 052601 2001/12/18 13.52 MJ 052601 2001/12/19 13.47 MJ 052601 2001/12/20 13.41 MJ 052601 2001/12/21 13.27 MJ 052601 2001/12/22 12.73 R 052601 2001/12/23 11.76 R 052601 2001/12/24 10.95 R 052601 2001/12/25 10.28 R 052601 2001/12/26 9.700 R 052601 2001/12/27 9.220 R 052601 2001/12/28 8.790 R 052601 2001/12/29 8.420 R 052601 2001/12/30 8.090 R 052601 2001/12/31 7.790 R 052601 2002/01/01 7.500 R 052601 2002/01/02 7.230 R 052601 2002/01/03 6.970 R 052601 2002/01/04 6.700 R 052601 2002/01/05 6.690 R 052601 2002/01/06 6.680 R 052601 2002/01/07 6.660 R 052601 2002/01/08 6.650 R 052601 2002/01/09 6.630 R 052601 2002/01/10 6.620 R 052601 2002/01/11 6.600 R 052601 2002/01/12 6.580 R 052601 2002/01/13 6.560 R 052601 2002/01/14 6.540 R 052601 2002/01/15 6.520 R 052601 2002/01/16 6.500 R 052601 2002/01/17 6.480 R 052601 2002/01/18 6.460 R 052601 2002/01/19 6.430 R 052601 2002/01/20 6.410 R 052601 2002/01/21 6.380 R 052601 2002/01/22 6.350 R 052601 2002/01/23 6.320 R 052601 2002/01/24 6.250 R 052601 2002/01/25 5.240 R 052601 2002/01/26 5.240 R 052601 2002/01/27 5.240 R 052601 2002/01/28 5.240 R 052601 2002/01/29 5.240 R 052601 2002/01/30 5.150 J 052601 2002/01/31 4.990 R 052601 2002/02/01 5.180 R 052601 2002/02/02 5.200 R 052601 2002/02/03 5.160 R 052601 2002/02/04 5.160 R 052601 2002/02/05 5.170 R 052601 2002/02/06 5.170 R 052601 2002/02/07 5.170 R 052601 2002/02/08 5.170 R 052601 2002/02/09 5.180 R 052601 2002/02/10 5.190 R 052601 2002/02/11 5.190 R 052601 2002/02/12 5.200 R 052601 2002/02/13 5.210 R 052601 2002/02/14 5.210 R 052601 2002/02/15 5.220 R 052601 2002/02/16 5.230 R 052601 2002/02/17 5.240 R 052601 2002/02/18 5.250 R 052601 2002/02/19 5.260 R 052601 2002/02/20 5.330 R 052601 2002/02/21 5.430 R 052601 2002/02/22 5.580 R 052601 2002/02/23 5.380 R 052601 2002/02/24 5.310 R 052601 2002/02/25 5.260 R 052601 2002/02/26 5.220 R 052601 2002/02/27 5.210 R 052601 2002/02/28 5.200 R 052601 2002/03/01 5.210 R 052601 2002/03/02 5.210 R 052601 2002/03/03 5.880 R 052601 2002/03/04 6.930 R 052601 2002/03/05 8.280 R 052601 2002/03/06 13.27 J 052601 2002/03/07 15.21 MJ 052601 2002/03/08 14.08 MJ 052601 2002/03/09 13.73 MJ 052601 2002/03/10 14.23 MJ 052601 2002/03/11 13.17 MJ 052601 2002/03/12 12.54 MJ 052601 2002/03/13 12.25 MJ 052601 2002/03/14 12.03 MJ 052601 2002/03/15 11.48 MJ 052601 2002/03/16 11.24 MJ 052601 2002/03/17 10.86 MJ 052601 2002/03/18 9.647 MJ 052601 2002/03/19 7.309 MJ 052601 2002/03/20 7.343 MJ 052601 2002/03/21 7.588 MJ 052601 2002/03/22 9.807 MJ 052601 2002/03/23 9.681 MJ 052601 2002/03/24 9.461 MJ 052601 2002/03/25 9.145 MJ 052601 2002/03/26 8.343 MJ 052601 2002/03/27 7.192 MJ 052601 2002/03/28 7.150 MJ 052601 2002/03/29 7.048 MJ 052601 2002/03/30 8.435 MJ 052601 2002/03/31 10.23 MJ 052601 2002/04/01 11.22 MJ 052601 2002/04/02 13.70 MJ 052601 2002/04/03 21.09 MJ 052601 2002/04/04 20.38 MJ 052601 2002/04/05 19.70 MJ 052601 2002/04/06 19.04 MJ 052601 2002/04/07 18.34 MJ 052601 2002/04/08 17.85 MJ 052601 2002/04/09 22.47 MJ 052601 2002/04/10 33.54 MJ 052601 2002/04/11 35.22 MJ 052601 2002/04/12 46.18 MJ 052601 2002/04/13 63.68 MJ 052601 2002/04/14 74.04 MJ 052601 2002/04/15 87.51 MJ 052601 2002/04/16 97.43 MJ 052601 2002/04/17 110.4 MJ 052601 2002/04/18 134.2 MJ 052601 2002/04/19 147.4 MJ 052601 2002/04/20 148.2 MJ 052601 2002/04/21 140.4 MJ 052601 2002/04/22 125.6 MJ 052601 2002/04/23 108.2 MJ 052601 2002/04/24 92.28 MJ 052601 2002/04/25 78.56 MJ 052601 2002/04/26 67.95 MJ 052601 2002/04/27 58.58 MJ 052601 2002/04/28 51.13 MJ 052601 2002/04/29 44.94 MJ 052601 2002/04/30 35.23 MJ 052601 2002/05/01 26.25 MJ 052601 2002/05/02 20.53 MJ 052601 2002/05/03 23.00 MJ 052601 2002/05/04 21.53 MJ 052601 2002/05/05 20.74 MJ 052601 2002/05/06 20.93 MJ 052601 2002/05/07 29.43 MJ 052601 2002/05/08 37.69 MJ 052601 2002/05/09 30.27 MJ 052601 2002/05/10 25.48 MJ 052601 2002/05/11 15.80 MJ 052601 2002/05/12 11.41 MJ 052601 2002/05/13 12.09 MJ 052601 2002/05/14 29.71 MJ 052601 2002/05/15 47.18 MJ 052601 2002/05/16 38.57 MJ 052601 2002/05/17 37.78 MJ 052601 2002/05/18 37.98 MJ 052601 2002/05/19 40.83 MJ 052601 2002/05/20 39.47 MJ 052601 2002/05/21 35.40 MJ 052601 2002/05/22 27.70 MJ 052601 2002/05/23 19.54 MJ 052601 2002/05/24 19.24 MJ 052601 2002/05/25 18.81 MJ 052601 2002/05/26 18.73 MJ 052601 2002/05/27 17.35 MJ 052601 2002/05/28 13.22 MJ 052601 2002/05/29 11.89 MJ 052601 2002/05/30 12.65 MJ 052601 2002/05/31 14.39 MJ 052601 2002/06/01 15.80 MJ 052601 2002/06/02 14.82 MJ 052601 2002/06/03 20.37 MJ 052601 2002/06/04 19.93 MJ 052601 2002/06/05 19.65 MJ 052601 2002/06/06 18.35 MJ 052601 2002/06/07 12.83 MJ 052601 2002/06/08 10.37 MJ 052601 2002/06/09 10.37 MJ 052601 2002/06/10 10.08 MJ 052601 2002/06/11 10.11 MJ 052601 2002/06/12 10.57 MJ 052601 2002/06/13 10.28 MJ 052601 2002/06/14 9.925 MJ 052601 2002/06/15 9.842 MJ 052601 2002/06/16 10.82 MJ 052601 2002/06/17 11.02 MJ 052601 2002/06/18 10.85 MJ 052601 2002/06/19 10.81 MJ 052601 2002/06/20 10.40 MJ 052601 2002/06/21 9.601 MJ 052601 2002/06/22 8.230 MJ 052601 2002/06/23 8.247 MJ 052601 2002/06/24 8.339 MJ 052601 2002/06/25 8.096 MJ 052601 2002/06/26 8.623 MJ 052601 2002/06/27 8.950 MJ 052601 2002/06/28 15.01 MJ 052601 2002/06/29 11.77 MJ 052601 2002/06/30 11.51 MJ 052601 2002/07/01 11.36 MJ 052601 2002/07/02 11.32 MJ 052601 2002/07/03 11.13 MJ 052601 2002/07/04 10.45 MJ 052601 2002/07/05 7.582 MJ 052601 2002/07/06 5.969 MJ 052601 2002/07/07 4.307 MJ 052601 2002/07/08 4.227 MJ 052601 2002/07/09 4.947 MJ 052601 2002/07/10 4.567 MJ 052601 2002/07/11 4.373 MJ 052601 2002/07/12 4.256 MJ 052601 2002/07/13 4.555 MJ 052601 2002/07/14 4.634 MJ 052601 2002/07/15 5.795 MJ 052601 2002/07/16 4.968 MJ 052601 2002/07/17 4.935 MJ 052601 2002/07/18 4.975 MJ 052601 2002/07/19 4.873 MJ 052601 2002/07/20 4.879 MJ 052601 2002/07/21 4.870 MJ 052601 2002/07/22 5.019 MJ 052601 2002/07/23 5.297 MJ 052601 2002/07/24 5.082 MJ 052601 2002/07/25 4.986 MJ 052601 2002/07/26 4.988 MJ 052601 2002/07/27 5.143 MJ 052601 2002/07/28 5.202 MJ 052601 2002/07/29 5.450 MJ 052601 2002/07/30 5.391 MJ 052601 2002/07/31 5.212 MJ 052601 2002/08/01 5.105 MJ 052601 2002/08/02 5.694 MJ 052601 2002/08/03 5.409 MJ 052601 2002/08/04 4.898 MJ 052601 2002/08/05 4.860 MJ 052601 2002/08/06 4.757 MJ 052601 2002/08/07 4.704 MJ 052601 2002/08/08 4.681 MJ 052601 2002/08/09 4.622 MJ 052601 2002/08/10 4.601 MJ 052601 2002/08/11 4.560 MJ 052601 2002/08/12 4.515 MJ 052601 2002/08/13 4.489 MJ 052601 2002/08/14 4.417 MJ 052601 2002/08/15 4.406 MJ 052601 2002/08/16 4.365 MJ 052601 2002/08/17 4.321 MJ 052601 2002/08/18 4.302 MJ 052601 2002/08/19 4.273 MJ 052601 2002/08/20 4.253 MJ 052601 2002/08/21 4.224 MJ 052601 2002/08/22 4.346 MJ 052601 2002/08/23 4.348 MJ 052601 2002/08/24 4.265 MJ 052601 2002/08/25 4.221 MJ 052601 2002/08/26 4.149 MJ 052601 2002/08/27 4.076 MJ 052601 2002/08/28 4.061 MJ 052601 2002/08/29 4.045 MJ 052601 2002/08/30 4.027 MJ 052601 2002/08/31 3.996 MJ 052601 2002/09/01 3.961 MJ 052601 2002/09/02 3.959 MJ 052601 2002/09/03 3.908 MJ 052601 2002/09/04 3.913 MJ 052601 2002/09/05 3.841 MJ 052601 2002/09/06 3.783 MJ 052601 2002/09/07 3.759 MJ 052601 2002/09/08 3.712 MJ 052601 2002/09/09 3.654 MJ 052601 2002/09/10 3.598 MJ 052601 2002/09/11 4.367 MJ 052601 2002/09/12 3.903 MJ 052601 2002/09/13 3.688 MJ 052601 2002/09/14 3.289 MJ 052601 2002/09/15 3.524 MJ 052601 2002/09/16 3.285 MJ 052601 2002/09/17 3.244 MJ 052601 2002/09/18 3.212 MJ 052601 2002/09/19 3.182 MJ 052601 2002/09/20 3.107 MJ 052601 2002/09/21 3.078 MJ 052601 2002/09/22 3.059 MJ 052601 2002/09/23 3.188 MJ 052601 2002/09/24 3.022 MJ 052601 2002/09/25 2.945 MJ 052601 2002/09/26 2.907 MJ 052601 2002/09/27 2.931 MJ 052601 2002/09/28 3.161 MJ 052601 2002/09/29 2.874 MJ 052601 2002/09/30 2.852 MJ 052601 2002/10/01 2.848 MJ 052601 2002/10/02 2.797 MJ 052601 2002/10/03 2.682 MJ 052601 2002/10/04 2.622 MJ 052601 2002/10/05 2.836 MJ 052601 2002/10/06 2.615 MJ 052601 2002/10/07 2.702 MJ 052601 2002/10/08 2.516 MJ 052601 2002/10/09 2.422 MJ 052601 2002/10/10 2.437 MJ 052601 2002/10/11 2.460 MJ 052601 2002/10/12 2.538 MJ 052601 2002/10/13 2.624 MJ 052601 2002/10/14 2.631 MJ 052601 2002/10/15 2.883 MJ 052601 2002/10/16 2.829 MJ 052601 2002/10/17 4.295 MJ 052601 2002/10/18 5.027 MJ 052601 2002/10/19 5.110 MJ 052601 2002/10/20 5.741 MJ 052601 2002/10/21 4.689 MJ 052601 2002/10/22 4.195 MJ 052601 2002/10/23 3.977 MJ 052601 2002/10/24 3.874 MJ 052601 2002/10/25 3.770 MJ 052601 2002/10/26 3.858 MJ 052601 2002/10/27 3.926 MJ 052601 2002/10/28 4.143 MJ 052601 2002/10/29 4.021 MJ 052601 2002/10/30 3.846 MJ 052601 2002/10/31 3.658 MJ 052601 2002/11/01 3.602 MJ 052601 2002/11/02 3.463 MJ 052601 2002/11/03 3.408 MJ 052601 2002/11/04 3.768 MJ 052601 2002/11/05 4.322 MJ 052601 2002/11/06 3.998 MJ 052601 2002/11/07 3.619 MJ 052601 2002/11/08 3.436 MJ 052601 2002/11/09 3.416 MJ 052601 2002/11/10 3.689 MJ 052601 2002/11/11 6.778 MJ 052601 2002/11/12 6.743 MJ 052601 2002/11/13 5.865 MJ 052601 2002/11/14 5.334 MJ 052601 2002/11/15 5.030 MJ 052601 2002/11/16 4.510 MJ 052601 2002/11/17 4.403 MJ 052601 2002/11/18 4.568 MJ 052601 2002/11/19 5.300 MJ 052601 2002/11/20 8.481 MJ 052601 2002/11/21 8.544 MJ 052601 2002/11/22 8.734 MJ 052601 2002/11/23 9.425 MJ 052601 2002/11/24 8.981 MJ 052601 2002/11/25 8.555 MJ 052601 2002/11/26 8.090 R 052601 2002/11/27 7.780 R 052601 2002/11/28 7.490 R 052601 2002/11/29 7.200 R 052601 2002/11/30 6.930 R 052601 2002/12/01 6.670 R 052601 2002/12/02 6.430 R 052601 2002/12/03 6.200 R 052601 2002/12/04 5.990 R 052601 2002/12/05 5.790 R 052601 2002/12/06 5.620 R 052601 2002/12/07 5.460 R 052601 2002/12/08 5.310 R 052601 2002/12/09 5.190 R 052601 2002/12/10 5.080 R 052601 2002/12/11 4.990 R 052601 2002/12/12 4.920 R 052601 2002/12/13 4.870 R 052601 2002/12/14 4.810 R 052601 2002/12/15 4.750 R 052601 2002/12/16 4.700 R 052601 2002/12/17 4.650 R 052601 2002/12/18 4.620 R 052601 2002/12/19 4.600 R 052601 2002/12/20 4.590 R 052601 2002/12/21 4.990 R 052601 2002/12/22 4.710 R 052601 2002/12/23 4.610 R 052601 2002/12/24 4.590 R 052601 2002/12/25 4.540 R 052601 2002/12/26 4.500 R 052601 2002/12/27 4.460 R 052601 2002/12/28 4.430 R 052601 2002/12/29 4.410 R 052601 2002/12/30 4.390 R 052601 2002/12/31 4.380 R 052601 2003/01/01 4.660 R 052601 2003/01/02 4.500 R 052601 2003/01/03 4.470 R 052601 2003/01/04 4.430 R 052601 2003/01/05 4.400 R 052601 2003/01/06 4.370 R 052601 2003/01/07 4.330 R 052601 2003/01/08 4.310 R 052601 2003/01/09 4.280 R 052601 2003/01/10 4.250 R 052601 2003/01/11 4.220 R 052601 2003/01/12 4.180 R 052601 2003/01/13 4.150 J 052601 2003/01/14 4.110 R 052601 2003/01/15 4.080 R 052601 2003/01/16 4.050 R 052601 2003/01/17 4.020 R 052601 2003/01/18 3.990 R 052601 2003/01/19 3.960 R 052601 2003/01/20 3.930 R 052601 2003/01/21 3.910 R 052601 2003/01/22 3.880 R 052601 2003/01/23 3.860 R 052601 2003/01/24 3.830 R 052601 2003/01/25 3.810 R 052601 2003/01/26 3.790 R 052601 2003/01/27 3.770 R 052601 2003/01/28 3.750 R 052601 2003/01/29 3.730 R 052601 2003/01/30 3.710 R 052601 2003/01/31 3.690 R 052601 2003/02/01 3.670 R 052601 2003/02/02 3.650 R 052601 2003/02/03 3.640 R 052601 2003/02/04 3.620 R 052601 2003/02/05 3.600 R 052601 2003/02/06 3.590 R 052601 2003/02/07 3.570 R 052601 2003/02/08 3.550 R 052601 2003/02/09 3.540 R 052601 2003/02/10 3.520 R 052601 2003/02/11 3.510 R 052601 2003/02/12 3.490 R 052601 2003/02/13 3.480 R 052601 2003/02/14 3.470 R 052601 2003/02/15 3.450 R 052601 2003/02/16 3.440 R 052601 2003/02/17 3.420 R 052601 2003/02/18 3.410 R 052601 2003/02/19 3.400 R 052601 2003/02/20 3.380 R 052601 2003/02/21 3.370 R 052601 2003/02/22 3.350 R 052601 2003/02/23 3.340 R 052601 2003/02/24 3.330 R 052601 2003/02/25 3.310 R 052601 2003/02/26 3.300 J 052601 2003/02/27 3.280 R 052601 2003/02/28 3.270 R 052601 2003/03/01 3.250 R 052601 2003/03/02 3.240 R 052601 2003/03/03 3.240 R 052601 2003/03/04 3.230 R 052601 2003/03/05 3.230 R 052601 2003/03/06 3.220 R 052601 2003/03/07 5.230 R 052601 2003/03/08 7.580 R 052601 2003/03/09 7.310 R 052601 2003/03/10 7.070 R 052601 2003/03/11 6.860 R 052601 2003/03/12 6.690 R 052601 2003/03/13 6.550 R 052601 2003/03/14 5.420 R 052601 2003/03/15 4.350 R 052601 2003/03/16 4.270 R 052601 2003/03/17 4.120 R 052601 2003/03/18 3.930 R 052601 2003/03/19 3.730 R 052601 2003/03/20 3.550 R 052601 2003/03/21 4.590 R 052601 2003/03/22 4.680 R 052601 2003/03/23 4.800 R 052601 2003/03/24 4.910 R 052601 2003/03/25 5.010 R 052601 2003/03/26 5.800 R 052601 2003/03/27 6.920 R 052601 2003/03/28 6.620 R 052601 2003/03/29 8.830 R 052601 2003/03/30 11.29 R 052601 2003/03/31 11.37 R 052601 2003/04/01 11.47 R 052601 2003/04/02 12.20 R 052601 2003/04/03 13.40 MJ 052601 2003/04/04 12.84 MJ 052601 2003/04/05 12.37 MJ 052601 2003/04/06 12.32 MJ 052601 2003/04/07 11.71 MJ 052601 2003/04/08 11.39 MJ 052601 2003/04/09 10.35 MJ 052601 2003/04/10 8.501 MJ 052601 2003/04/11 10.80 MJ 052601 2003/04/12 16.87 MJ 052601 2003/04/13 23.88 MJ 052601 2003/04/14 24.82 MJ 052601 2003/04/15 32.14 MJ 052601 2003/04/16 46.98 MJ 052601 2003/04/17 43.12 MJ 052601 2003/04/18 42.89 MJ 052601 2003/04/19 43.28 MJ 052601 2003/04/20 44.94 MJ 052601 2003/04/21 49.04 MJ 052601 2003/04/22 61.62 MJ 052601 2003/04/23 67.56 MJ 052601 2003/04/24 71.89 MJ 052601 2003/04/25 72.52 MJ 052601 2003/04/26 71.73 MJ 052601 2003/04/27 74.69 MJ 052601 2003/04/28 70.28 MJ 052601 2003/04/29 66.56 MJ 052601 2003/04/30 63.10 MJ 052601 2003/05/01 62.54 MJ 052601 2003/05/02 63.36 MJ 052601 2003/05/03 60.49 MJ 052601 2003/05/04 57.02 MJ 052601 2003/05/05 53.02 MJ 052601 2003/05/06 48.59 MJ 052601 2003/05/07 43.67 MJ 052601 2003/05/08 32.49 MJ 052601 2003/05/09 24.58 MJ 052601 2003/05/10 24.80 MJ 052601 2003/05/11 29.04 MJ 052601 2003/05/12 33.23 MJ 052601 2003/05/13 44.33 MJ 052601 2003/05/14 47.30 MJ 052601 2003/05/15 46.45 MJ 052601 2003/05/16 34.60 MJ 052601 2003/05/17 25.93 MJ 052601 2003/05/18 30.00 MJ 052601 2003/05/19 28.93 MJ 052601 2003/05/20 24.58 MJ 052601 2003/05/21 17.85 MJ 052601 2003/05/22 17.56 MJ 052601 2003/05/23 19.96 MJ 052601 2003/05/24 17.95 MJ 052601 2003/05/25 16.75 MJ 052601 2003/05/26 17.62 MJ 052601 2003/05/27 17.87 MJ 052601 2003/05/28 17.19 MJ 052601 2003/05/29 17.62 MJ 052601 2003/05/30 21.15 MJ 052601 2003/05/31 20.59 MJ 052601 2003/06/01 20.62 MJ 052601 2003/06/02 19.43 MJ 052601 2003/06/03 14.76 MJ 052601 2003/06/04 12.49 MJ 052601 2003/06/05 12.32 MJ 052601 2003/06/06 12.15 MJ 052601 2003/06/07 12.41 MJ 052601 2003/06/08 10.64 MJ 052601 2003/06/09 10.52 MJ 052601 2003/06/10 10.54 MJ 052601 2003/06/11 10.92 MJ 052601 2003/06/12 11.34 MJ 052601 2003/06/13 11.09 MJ 052601 2003/06/14 14.80 MJ 052601 2003/06/15 14.60 MJ 052601 2003/06/16 14.09 MJ 052601 2003/06/17 12.56 MJ 052601 2003/06/18 9.995 MJ 052601 2003/06/19 9.879 MJ 052601 2003/06/20 8.738 MJ 052601 2003/06/21 6.092 MJ 052601 2003/06/22 5.988 MJ 052601 2003/06/23 5.892 MJ 052601 2003/06/24 5.631 MJ 052601 2003/06/25 5.508 MJ 052601 2003/06/26 5.522 MJ 052601 2003/06/27 5.327 MJ 052601 2003/06/28 4.363 MJ 052601 2003/06/29 4.370 MJ 052601 2003/06/30 4.315 MJ 052601 2003/07/01 4.238 MJ 052601 2003/07/02 4.295 MJ 052601 2003/07/03 5.503 MJ 052601 2003/07/04 4.891 MJ 052601 2003/07/05 5.355 MJ 052601 2003/07/06 5.351 MJ 052601 2003/07/07 4.673 MJ 052601 2003/07/08 4.522 MJ 052601 2003/07/09 4.411 MJ 052601 2003/07/10 4.366 MJ 052601 2003/07/11 4.478 MJ 052601 2003/07/12 4.683 MJ 052601 2003/07/13 4.678 MJ 052601 2003/07/14 4.658 MJ 052601 2003/07/15 4.559 MJ 052601 2003/07/16 4.846 MJ 052601 2003/07/17 4.905 MJ 052601 2003/07/18 4.500 MJ 052601 2003/07/19 4.354 MJ 052601 2003/07/20 4.351 MJ 052601 2003/07/21 4.204 MJ 052601 2003/07/22 4.847 MJ 052601 2003/07/23 11.12 MJ 052601 2003/07/24 7.956 MJ 052601 2003/07/25 6.783 MJ 052601 2003/07/26 6.269 MJ 052601 2003/07/27 7.006 MJ 052601 2003/07/28 6.053 MJ 052601 2003/07/29 5.379 MJ 052601 2003/07/30 5.383 MJ 052601 2003/07/31 5.398 MJ 052601 2003/08/01 4.966 MJ 052601 2003/08/02 4.743 MJ 052601 2003/08/03 4.466 MJ 052601 2003/08/04 7.159 MJ 052601 2003/08/05 6.493 MJ 052601 2003/08/06 5.905 MJ 052601 2003/08/07 5.851 MJ 052601 2003/08/08 12.13 MJ 052601 2003/08/09 32.58 MJ 052601 2003/08/10 34.81 MJ 052601 2003/08/11 44.63 MJ 052601 2003/08/12 44.01 MJ 052601 2003/08/13 38.29 MJ 052601 2003/08/14 26.86 MJ 052601 2003/08/15 11.69 MJ 052601 2003/08/16 5.870 MJ 052601 2003/08/17 5.653 MJ 052601 2003/08/18 5.658 MJ 052601 2003/08/19 5.505 MJ 052601 2003/08/20 5.419 MJ 052601 2003/08/21 5.422 MJ 052601 2003/08/22 5.268 MJ 052601 2003/08/23 5.127 MJ 052601 2003/08/24 4.988 MJ 052601 2003/08/25 5.013 MJ 052601 2003/08/26 5.140 MJ 052601 2003/08/27 5.653 MJ 052601 2003/08/28 5.269 MJ 052601 2003/08/29 5.141 MJ 052601 2003/08/30 5.135 MJ 052601 2003/08/31 4.991 MJ 052601 2003/09/01 4.936 MJ 052601 2003/09/02 4.898 MJ 052601 2003/09/03 4.893 MJ 052601 2003/09/04 5.021 MJ 052601 2003/09/05 4.902 MJ 052601 2003/09/06 4.844 MJ 052601 2003/09/07 4.783 MJ 052601 2003/09/08 4.719 MJ 052601 2003/09/09 4.673 MJ 052601 2003/09/10 4.670 MJ 052601 2003/09/11 4.659 MJ 052601 2003/09/12 4.636 MJ 052601 2003/09/13 4.607 MJ 052601 2003/09/14 4.609 MJ 052601 2003/09/15 4.606 MJ 052601 2003/09/16 4.582 MJ 052601 2003/09/17 4.507 MJ 052601 2003/09/18 4.445 MJ 052601 2003/09/19 4.423 MJ 052601 2003/09/20 4.523 MJ 052601 2003/09/21 4.386 MJ 052601 2003/09/22 4.325 MJ 052601 2003/09/23 5.776 MJ 052601 2003/09/24 5.558 MJ 052601 2003/09/25 5.100 MJ 052601 2003/09/26 5.061 MJ 052601 2003/09/27 4.767 MJ 052601 2003/09/28 5.501 MJ 052601 2003/09/29 6.494 MJ 052601 2003/09/30 10.20 MJ 052601 2003/10/01 19.37 MJ 052601 2003/10/02 19.34 MJ 052601 2003/10/03 15.44 MJ 052601 2003/10/04 10.15 MJ 052601 2003/10/05 18.33 MJ 052601 2003/10/06 21.56 MJ 052601 2003/10/07 25.52 MJ 052601 2003/10/08 17.04 MJ 052601 2003/10/09 16.78 MJ 052601 2003/10/10 14.45 MJ 052601 2003/10/11 10.26 MJ 052601 2003/10/12 10.23 MJ 052601 2003/10/13 10.17 MJ 052601 2003/10/14 10.02 MJ 052601 2003/10/15 17.56 MJ 052601 2003/10/16 44.86 MJ 052601 2003/10/17 59.31 MJ 052601 2003/10/18 60.22 MJ 052601 2003/10/19 56.43 MJ 052601 2003/10/20 49.30 MJ 052601 2003/10/21 39.61 MJ 052601 2003/10/22 29.93 MJ 052601 2003/10/23 20.20 MJ 052601 2003/10/24 19.86 MJ 052601 2003/10/25 19.72 MJ 052601 2003/10/26 20.63 MJ 052601 2003/10/27 27.26 MJ 052601 2003/10/28 39.25 MJ 052601 2003/10/29 47.61 MJ 052601 2003/10/30 51.63 MJ 052601 2003/10/31 50.40 MJ 052601 2003/11/01 49.30 MJ 052601 2003/11/02 46.58 MJ 052601 2003/11/03 37.39 MJ 052601 2003/11/04 31.54 MJ 052601 2003/11/05 25.98 MJ 052601 2003/11/06 34.54 MJ 052601 2003/11/07 30.74 MJ 052601 2003/11/08 24.18 MJ 052601 2003/11/09 23.40 MJ 052601 2003/11/10 23.26 MJ 052601 2003/11/11 23.23 MJ 052601 2003/11/12 23.35 MJ 052601 2003/11/13 34.51 MJ 052601 2003/11/14 47.94 MJ 052601 2003/11/15 49.24 MJ 052601 2003/11/16 46.64 MJ 052601 2003/11/17 42.62 MJ 052601 2003/11/18 36.44 MJ 052601 2003/11/19 41.33 MJ 052601 2003/11/20 79.96 MJ 052601 2003/11/21 86.11 MJ 052601 2003/11/22 90.84 MJ 052601 2003/11/23 86.95 MJ 052601 2003/11/24 78.94 MJ 052601 2003/11/25 70.09 MJ 052601 2003/11/26 61.35 MJ 052601 2003/11/27 54.10 MJ 052601 2003/11/28 49.91 MJ 052601 2003/11/29 74.65 MJ 052601 2003/11/30 65.14 MJ 052601 2003/12/01 60.71 MJ 052601 2003/12/02 55.49 MJ 052601 2003/12/03 49.66 MJ 052601 2003/12/04 44.49 MJ 052601 2003/12/05 39.50 MJ 052601 2003/12/06 32.73 R 052601 2003/12/07 26.92 R 052601 2003/12/08 20.66 R 052601 2003/12/09 24.83 R 052601 2003/12/10 29.96 R 052601 2003/12/11 37.59 R 052601 2003/12/12 50.79 R 052601 2003/12/13 48.62 R 052601 2003/12/14 46.79 R 052601 2003/12/15 45.23 R 052601 2003/12/16 34.19 R 052601 2003/12/17 31.40 R 052601 2003/12/18 28.59 R 052601 2003/12/19 26.08 R 052601 2003/12/20 21.88 R 052601 2003/12/21 18.82 R 052601 2003/12/22 16.53 R 052601 2003/12/23 14.78 R 052601 2003/12/24 13.42 R 052601 2003/12/25 17.63 R 052601 2003/12/26 22.29 R 052601 2003/12/27 26.20 R 052601 2003/12/28 28.73 R 052601 2003/12/29 30.83 R 052601 2003/12/30 25.99 R 052601 2003/12/31 26.85 R 052601 2004/01/01 25.75 R 052601 2004/01/02 27.86 R 052601 2004/01/03 32.89 R 052601 2004/01/04 30.98 R 052601 2004/01/05 26.81 R 052601 2004/01/06 22.02 R 052601 2004/01/07 17.75 R 052601 2004/01/08 14.50 R 052601 2004/01/09 12.41 R 052601 2004/01/10 11.50 R 052601 2004/01/11 11.44 R 052601 2004/01/12 11.38 R 052601 2004/01/13 11.32 R 052601 2004/01/14 11.25 R 052601 2004/01/15 11.18 R 052601 2004/01/16 11.10 R 052601 2004/01/17 11.03 R 052601 2004/01/18 10.96 R 052601 2004/01/19 10.89 R 052601 2004/01/20 10.83 R 052601 2004/01/21 10.77 R 052601 2004/01/22 10.72 J 052601 2004/01/23 10.66 R 052601 2004/01/24 10.60 R 052601 2004/01/25 10.54 R 052601 2004/01/26 10.48 R 052601 2004/01/27 10.42 R 052601 2004/01/28 10.36 R 052601 2004/01/29 10.32 R 052601 2004/01/30 10.29 R 052601 2004/01/31 10.28 R 052601 2004/02/01 10.28 R 052601 2004/02/02 8.570 R 052601 2004/02/03 6.990 R 052601 2004/02/04 6.970 R 052601 2004/02/05 6.950 R 052601 2004/02/06 6.930 R 052601 2004/02/07 6.910 R 052601 2004/02/08 6.890 R 052601 2004/02/09 6.870 R 052601 2004/02/10 6.850 R 052601 2004/02/11 6.840 R 052601 2004/02/12 6.820 R 052601 2004/02/13 6.800 R 052601 2004/02/14 6.790 R 052601 2004/02/15 6.780 R 052601 2004/02/16 6.760 R 052601 2004/02/17 6.750 R 052601 2004/02/18 6.740 R 052601 2004/02/19 6.730 R 052601 2004/02/20 6.720 R 052601 2004/02/21 6.710 R 052601 2004/02/22 6.710 R 052601 2004/02/23 6.700 R 052601 2004/02/24 6.690 R 052601 2004/02/25 6.690 R 052601 2004/02/26 6.680 R 052601 2004/02/27 6.680 R 052601 2004/02/28 6.680 R 052601 2004/02/29 6.680 R 052601 2004/03/01 6.680 R 052601 2004/03/02 9.450 R 052601 2004/03/03 12.64 R 052601 2004/03/04 14.01 R 052601 2004/03/05 12.59 R 052601 2004/03/06 13.33 R 052601 2004/03/07 13.02 R 052601 2004/03/08 12.18 R 052601 2004/03/09 11.10 R 052601 2004/03/10 10.04 R 052601 2004/03/11 9.180 R 052601 2004/03/12 8.780 R 052601 2004/03/13 8.390 R 052601 2004/03/14 8.100 R 052601 2004/03/15 7.990 R 052601 2004/03/16 7.550 R 052601 2004/03/17 7.060 R 052601 2004/03/18 6.650 J 052601 2004/03/19 6.500 R 052601 2004/03/20 6.310 R 052601 2004/03/21 6.160 R 052601 2004/03/22 5.350 R 052601 2004/03/23 4.640 R 052601 2004/03/24 5.290 R 052601 2004/03/25 5.970 R 052601 2004/03/26 6.250 R 052601 2004/03/27 10.90 R 052601 2004/03/28 17.24 R 052601 2004/03/29 17.24 R 052601 2004/03/30 20.75 R 052601 2004/03/31 24.36 MJ 052601 2004/04/01 28.03 MJ 052601 2004/04/02 34.85 MJ 052601 2004/04/03 38.78 MJ 052601 2004/04/04 39.96 MJ 052601 2004/04/05 39.39 MJ 052601 2004/04/06 38.20 MJ 052601 2004/04/07 38.81 MJ 052601 2004/04/08 39.66 MJ 052601 2004/04/09 39.18 MJ 052601 2004/04/10 37.78 MJ 052601 2004/04/11 35.22 MJ 052601 2004/04/12 33.24 MJ 052601 2004/04/13 31.83 MJ 052601 2004/04/14 43.19 MJ 052601 2004/04/15 43.51 MJ 052601 2004/04/16 44.14 MJ 052601 2004/04/17 44.14 MJ 052601 2004/04/18 45.19 MJ 052601 2004/04/19 56.20 MJ 052601 2004/04/20 66.63 MJ 052601 2004/04/21 74.06 MJ 052601 2004/04/22 81.72 MJ 052601 2004/04/23 82.79 MJ 052601 2004/04/24 82.18 MJ 052601 2004/04/25 77.88 MJ 052601 2004/04/26 73.52 MJ 052601 2004/04/27 67.23 MJ 052601 2004/04/28 62.57 MJ 052601 2004/04/29 59.53 MJ 052601 2004/04/30 53.19 MJ 052601 2004/05/01 48.79 MJ 052601 2004/05/02 49.69 MJ 052601 2004/05/03 55.53 MJ 052601 2004/05/04 62.87 MJ 052601 2004/05/05 61.84 MJ 052601 2004/05/06 59.03 MJ 052601 2004/05/07 49.13 MJ 052601 2004/05/08 37.82 MJ 052601 2004/05/09 32.51 MJ 052601 2004/05/10 28.03 MJ 052601 2004/05/11 20.17 MJ 052601 2004/05/12 19.85 MJ 052601 2004/05/13 19.60 MJ 052601 2004/05/14 19.68 MJ 052601 2004/05/15 19.41 MJ 052601 2004/05/16 18.99 MJ 052601 2004/05/17 12.50 MJ 052601 2004/05/18 12.43 MJ 052601 2004/05/19 16.34 MJ 052601 2004/05/20 12.25 MJ 052601 2004/05/21 12.77 MJ 052601 2004/05/22 12.45 MJ 052601 2004/05/23 16.94 MJ 052601 2004/05/24 12.71 MJ 052601 2004/05/25 15.24 MJ 052601 2004/05/26 21.34 MJ 052601 2004/05/27 25.44 MJ 052601 2004/05/28 30.50 MJ 052601 2004/05/29 34.40 MJ 052601 2004/05/30 33.19 MJ 052601 2004/05/31 28.16 MJ 052601 2004/06/01 23.31 MJ 052601 2004/06/02 26.12 MJ 052601 2004/06/03 24.56 MJ 052601 2004/06/04 23.44 MJ 052601 2004/06/05 22.83 MJ 052601 2004/06/06 22.47 MJ 052601 2004/06/07 20.39 MJ 052601 2004/06/08 17.12 MJ 052601 2004/06/09 13.35 MJ 052601 2004/06/10 12.31 MJ 052601 2004/06/11 10.70 MJ 052601 2004/06/12 6.302 MJ 052601 2004/06/13 5.957 MJ 052601 2004/06/14 6.028 MJ 052601 2004/06/15 7.354 MJ 052601 2004/06/16 9.812 MJ 052601 2004/06/17 8.828 MJ 052601 2004/06/18 6.291 MJ 052601 2004/06/19 6.380 MJ 052601 2004/06/20 6.149 MJ 052601 2004/06/21 5.957 MJ 052601 2004/06/22 5.945 MJ 052601 2004/06/23 6.216 MJ 052601 2004/06/24 6.046 MJ 052601 2004/06/25 5.978 MJ 052601 2004/06/26 5.850 MJ 052601 2004/06/27 5.774 MJ 052601 2004/06/28 5.734 MJ 052601 2004/06/29 5.812 MJ 052601 2004/06/30 5.888 MJ 052601 2004/07/01 5.989 MJ 052601 2004/07/02 6.323 MJ 052601 2004/07/03 5.975 MJ 052601 2004/07/04 5.823 MJ 052601 2004/07/05 5.976 MJ 052601 2004/07/06 6.149 MJ 052601 2004/07/07 052601 2004/07/08 052601 2004/07/09 052601 2004/07/10 052601 2004/07/11 052601 2004/07/12 10.71 MJ 052601 2004/07/13 10.26 MJ 052601 2004/07/14 7.677 MJ 052601 2004/07/15 8.424 MJ 052601 2004/07/16 14.29 MJ 052601 2004/07/17 25.38 MJ 052601 2004/07/18 31.47 MJ 052601 2004/07/19 32.93 MJ 052601 2004/07/20 32.08 MJ 052601 2004/07/21 27.07 MJ 052601 2004/07/22 21.61 MJ 052601 2004/07/23 17.62 MJ 052601 2004/07/24 11.90 MJ 052601 2004/07/25 11.84 MJ 052601 2004/07/26 11.71 MJ 052601 2004/07/27 9.986 MJ 052601 2004/07/28 6.601 MJ 052601 2004/07/29 7.999 MJ 052601 2004/07/30 10.31 MJ 052601 2004/07/31 10.28 MJ 052601 2004/08/01 9.711 MJ 052601 2004/08/02 8.975 MJ 052601 2004/08/03 8.486 MJ 052601 2004/08/04 7.557 MJ 052601 2004/08/05 6.728 MJ 052601 2004/08/06 5.108 MJ 052601 2004/08/07 5.113 MJ 052601 2004/08/08 5.212 MJ 052601 2004/08/09 5.107 MJ 052601 2004/08/10 5.090 MJ 052601 2004/08/11 5.259 MJ 052601 2004/08/12 5.168 MJ 052601 2004/08/13 5.344 MJ 052601 2004/08/14 9.577 MJ 052601 2004/08/15 9.100 MJ 052601 2004/08/16 5.221 MJ 052601 2004/08/17 5.157 MJ 052601 2004/08/18 5.124 MJ 052601 2004/08/19 5.305 MJ 052601 2004/08/20 5.305 MJ 052601 2004/08/21 5.202 MJ 052601 2004/08/22 5.116 MJ 052601 2004/08/23 4.981 MJ 052601 2004/08/24 4.942 MJ 052601 2004/08/25 4.913 MJ 052601 2004/08/26 4.967 MJ 052601 2004/08/27 5.141 MJ 052601 2004/08/28 5.112 MJ 052601 2004/08/29 5.173 MJ 052601 2004/08/30 5.551 MJ 052601 2004/08/31 6.574 MJ 052601 2004/09/01 6.093 MJ 052601 2004/09/02 5.556 MJ 052601 2004/09/03 5.407 MJ 052601 2004/09/04 5.401 MJ 052601 2004/09/05 5.305 MJ 052601 2004/09/06 5.218 MJ 052601 2004/09/07 5.295 MJ 052601 2004/09/08 5.223 MJ 052601 2004/09/09 17.75 MJ 052601 2004/09/10 83.13 MJ 052601 2004/09/11 85.72 MJ 052601 2004/09/12 90.10 MJ 052601 2004/09/13 84.75 MJ 052601 2004/09/14 74.73 MJ 052601 2004/09/15 63.71 MJ 052601 2004/09/16 54.02 MJ 052601 2004/09/17 44.69 MJ 052601 2004/09/18 32.91 MJ 052601 2004/09/19 19.90 MJ 052601 2004/09/20 16.50 MJ 052601 2004/09/21 12.32 MJ 052601 2004/09/22 11.99 MJ 052601 2004/09/23 10.26 MJ 052601 2004/09/24 9.422 MJ 052601 2004/09/25 6.766 MJ 052601 2004/09/26 6.587 MJ 052601 2004/09/27 6.548 MJ 052601 2004/09/28 6.535 MJ 052601 2004/09/29 6.670 MJ 052601 2004/09/30 8.159 MJ 052601 2004/10/01 8.127 MJ 052601 2004/10/02 8.060 MJ 052601 2004/10/03 8.296 MJ 052601 2004/10/04 7.840 MJ 052601 2004/10/05 6.281 MJ 052601 2004/10/06 6.175 MJ 052601 2004/10/07 6.135 MJ 052601 2004/10/08 5.879 MJ 052601 2004/10/09 4.755 MJ 052601 2004/10/10 5.115 MJ 052601 2004/10/11 5.635 MJ 052601 2004/10/12 5.074 MJ 052601 2004/10/13 4.811 MJ 052601 2004/10/14 4.708 MJ 052601 2004/10/15 4.736 MJ 052601 2004/10/16 6.353 MJ 052601 2004/10/17 5.867 MJ 052601 2004/10/18 5.306 MJ 052601 2004/10/19 5.206 MJ 052601 2004/10/20 5.040 MJ 052601 2004/10/21 4.864 MJ 052601 2004/10/22 4.753 MJ 052601 2004/10/23 4.657 MJ 052601 2004/10/24 4.579 MJ 052601 2004/10/25 4.750 MJ 052601 2004/10/26 6.351 MJ 052601 2004/10/27 6.123 MJ 052601 2004/10/28 4.651 MJ 052601 2004/10/29 4.654 MJ 052601 2004/10/30 4.882 MJ 052601 2004/10/31 7.593 MJ 052601 2004/11/01 10.57 MJ 052601 2004/11/02 10.18 MJ 052601 2004/11/03 13.68 MJ 052601 2004/11/04 11.67 MJ 052601 2004/11/05 10.99 MJ 052601 2004/11/06 12.98 MJ 052601 2004/11/07 18.00 MJ 052601 2004/11/08 17.53 MJ 052601 2004/11/09 15.22 MJ 052601 2004/11/10 11.74 MJ 052601 2004/11/11 11.69 MJ 052601 2004/11/12 11.49 MJ 052601 2004/11/13 11.84 MJ 052601 2004/11/14 11.65 MJ 052601 2004/11/15 11.69 MJ 052601 2004/11/16 11.58 MJ 052601 2004/11/17 11.49 MJ 052601 2004/11/18 10.22 MJ 052601 2004/11/19 6.819 MJ 052601 2004/11/20 6.693 MJ 052601 2004/11/21 6.777 MJ 052601 2004/11/22 7.091 MJ 052601 2004/11/23 6.968 MJ 052601 2004/11/24 7.648 MJ 052601 2004/11/25 17.82 MJ 052601 2004/11/26 30.00 MJ 052601 2004/11/27 28.58 MJ 052601 2004/11/28 26.13 MJ 052601 2004/11/29 23.08 MJ 052601 2004/11/30 22.00 MJ 052601 2004/12/01 21.75 R 052601 2004/12/02 20.39 R 052601 2004/12/03 19.17 R 052601 2004/12/04 18.06 R 052601 2004/12/05 17.06 R 052601 2004/12/06 16.16 R 052601 2004/12/07 15.34 R 052601 2004/12/08 14.59 R 052601 2004/12/09 13.91 R 052601 2004/12/10 13.29 R 052601 2004/12/11 12.72 R 052601 2004/12/12 12.21 R 052601 2004/12/13 11.73 R 052601 2004/12/14 11.30 R 052601 2004/12/15 10.90 R 052601 2004/12/16 10.53 R 052601 2004/12/17 10.19 R 052601 2004/12/18 9.880 R 052601 2004/12/19 9.600 R 052601 2004/12/20 9.330 R 052601 2004/12/21 9.090 R 052601 2004/12/22 8.860 R 052601 2004/12/23 8.650 R 052601 2004/12/24 15.28 R 052601 2004/12/25 19.93 R 052601 2004/12/26 24.45 R 052601 2004/12/27 27.00 R 052601 2004/12/28 24.99 R 052601 2004/12/29 23.25 R 052601 2004/12/30 21.73 R 052601 2004/12/31 20.41 R 052601 2005/01/01 19.24 R 052601 2005/01/02 18.22 R 052601 2005/01/03 17.32 R 052601 2005/01/04 16.51 R 052601 2005/01/05 15.80 R 052601 2005/01/06 15.16 R 052601 2005/01/07 14.59 R 052601 2005/01/08 14.07 R 052601 2005/01/09 13.60 R 052601 2005/01/10 13.17 R 052601 2005/01/11 12.77 R 052601 2005/01/12 12.40 R 052601 2005/01/13 12.06 R 052601 2005/01/14 13.91 R 052601 2005/01/15 13.69 R 052601 2005/01/16 13.27 R 052601 2005/01/17 12.76 R 052601 2005/01/18 12.28 R 052601 2005/01/19 11.92 J 052601 2005/01/20 11.31 R 052601 2005/01/21 10.79 R 052601 2005/01/22 10.45 R 052601 2005/01/23 10.19 R 052601 2005/01/24 9.940 R 052601 2005/01/25 9.690 R 052601 2005/01/26 9.460 R 052601 2005/01/27 9.240 R 052601 2005/01/28 9.020 R 052601 2005/01/29 8.820 R 052601 2005/01/30 8.620 R 052601 2005/01/31 8.430 R 052601 2005/02/01 8.250 R 052601 2005/02/02 8.070 R 052601 2005/02/03 7.910 R 052601 2005/02/04 7.750 R 052601 2005/02/05 7.590 R 052601 2005/02/06 7.450 R 052601 2005/02/07 7.310 R 052601 2005/02/08 7.170 R 052601 2005/02/09 7.050 R 052601 2005/02/10 6.920 R 052601 2005/02/11 6.810 R 052601 2005/02/12 6.700 R 052601 2005/02/13 6.590 R 052601 2005/02/14 6.490 R 052601 2005/02/15 6.400 R 052601 2005/02/16 6.760 R 052601 2005/02/17 6.870 R 052601 2005/02/18 6.790 R 052601 2005/02/19 6.590 R 052601 2005/02/20 6.330 R 052601 2005/02/21 6.070 R 052601 2005/02/22 5.850 J 052601 2005/02/23 052601 2005/02/24 052601 2005/02/25 052601 2005/02/26 052601 2005/02/27 052601 2005/02/28 052601 2005/03/01 052601 2005/03/02 052601 2005/03/03 052601 2005/03/04 052601 2005/03/05 052601 2005/03/06 052601 2005/03/07 052601 2005/03/08 052601 2005/03/09 052601 2005/03/10 052601 2005/03/11 052601 2005/03/12 052601 2005/03/13 052601 2005/03/14 052601 2005/03/15 052601 2005/03/16 052601 2005/03/17 052601 2005/03/18 052601 2005/03/19 052601 2005/03/20 052601 2005/03/21 052601 2005/03/22 052601 2005/03/23 052601 2005/03/24 052601 2005/03/25 052601 2005/03/26 052601 2005/03/27 052601 2005/03/28 052601 2005/03/29 052601 2005/03/30 052601 2005/03/31 052601 2005/04/01 052601 2005/04/02 052601 2005/04/03 052601 2005/04/04 052601 2005/04/05 052601 2005/04/06 052601 2005/04/07 052601 2005/04/08 052601 2005/04/09 052601 2005/04/10 052601 2005/04/11 145.7 MJ 052601 2005/04/12 136.4 MJ 052601 2005/04/13 126.7 MJ 052601 2005/04/14 117.6 MJ 052601 2005/04/15 109.6 MJ 052601 2005/04/16 105.2 MJ 052601 2005/04/17 106.2 MJ 052601 2005/04/18 112.5 MJ 052601 2005/04/19 117.8 MJ 052601 2005/04/20 123.9 MJ 052601 2005/04/21 127.9 MJ 052601 2005/04/22 128.7 MJ 052601 2005/04/23 129.3 MJ 052601 2005/04/24 150.1 MJ 052601 2005/04/25 164.8 MJ 052601 2005/04/26 184.5 MJ 052601 2005/04/27 196.4 MJ 052601 2005/04/28 232.4 MJ 052601 2005/04/29 240.6 MJ 052601 2005/04/30 239.6 MJ 052601 2005/05/01 232.9 MJ 052601 2005/05/02 214.0 MJ 052601 2005/05/03 195.1 MJ 052601 2005/05/04 173.3 MJ 052601 2005/05/05 155.7 MJ 052601 2005/05/06 137.7 MJ 052601 2005/05/07 118.2 MJ 052601 2005/05/08 108.0 MJ 052601 2005/05/09 96.91 MJ 052601 2005/05/10 052601 2005/05/11 052601 2005/05/12 25.70 MJ 052601 2005/05/13 23.47 MJ 052601 2005/05/14 23.23 MJ 052601 2005/05/15 23.38 MJ 052601 2005/05/16 22.50 MJ 052601 2005/05/17 18.48 MJ 052601 2005/05/18 13.95 MJ 052601 2005/05/19 13.82 MJ 052601 2005/05/20 13.78 MJ 052601 2005/05/21 13.74 MJ 052601 2005/05/22 16.68 MJ 052601 2005/05/23 17.85 MJ 052601 2005/05/24 18.05 MJ 052601 2005/05/25 17.49 MJ 052601 2005/05/26 17.02 MJ 052601 2005/05/27 16.99 MJ 052601 2005/05/28 17.86 MJ 052601 2005/05/29 17.85 MJ 052601 2005/05/30 18.31 MJ 052601 2005/05/31 20.82 MJ 052601 2005/06/01 22.71 MJ 052601 2005/06/02 21.22 MJ 052601 2005/06/03 18.61 MJ 052601 2005/06/04 15.99 MJ 052601 2005/06/05 15.86 MJ 052601 2005/06/06 13.67 MJ 052601 2005/06/07 10.12 MJ 052601 2005/06/08 11.24 MJ 052601 2005/06/09 13.79 MJ 052601 2005/06/10 14.22 MJ 052601 2005/06/11 16.99 MJ 052601 2005/06/12 17.01 MJ 052601 2005/06/13 14.27 MJ 052601 2005/06/14 13.40 MJ 052601 2005/06/15 33.55 MJ 052601 2005/06/16 59.12 MJ 052601 2005/06/17 66.33 MJ 052601 2005/06/18 68.49 MJ 052601 2005/06/19 63.55 MJ 052601 2005/06/20 57.82 MJ 052601 2005/06/21 50.96 MJ 052601 2005/06/22 34.65 MJ 052601 2005/06/23 21.84 MJ 052601 2005/06/24 22.31 MJ 052601 2005/06/25 22.03 MJ 052601 2005/06/26 21.42 MJ 052601 2005/06/27 18.94 MJ 052601 2005/06/28 14.15 MJ 052601 2005/06/29 12.94 MJ 052601 2005/06/30 9.915 MJ 052601 2005/07/01 9.982 MJ 052601 2005/07/02 16.84 MJ 052601 2005/07/03 9.450 MJ 052601 2005/07/04 6.276 MJ 052601 2005/07/05 6.338 MJ 052601 2005/07/06 6.285 MJ 052601 2005/07/07 6.064 MJ 052601 2005/07/08 6.058 MJ 052601 2005/07/09 4.971 MJ 052601 2005/07/10 5.032 MJ 052601 2005/07/11 4.807 MJ 052601 2005/07/12 4.684 MJ 052601 2005/07/13 4.730 MJ 052601 2005/07/14 4.814 MJ 052601 2005/07/15 4.744 MJ 052601 2005/07/16 4.722 MJ 052601 2005/07/17 4.720 MJ 052601 2005/07/18 4.863 MJ 052601 2005/07/19 4.812 MJ 052601 2005/07/20 4.753 MJ 052601 2005/07/21 4.656 MJ 052601 2005/07/22 4.618 MJ 052601 2005/07/23 4.552 MJ 052601 2005/07/24 4.459 MJ 052601 2005/07/25 4.627 MJ 052601 2005/07/26 4.605 MJ 052601 2005/07/27 4.614 MJ 052601 2005/07/28 4.499 MJ 052601 2005/07/29 4.458 MJ 052601 2005/07/30 4.397 MJ 052601 2005/07/31 4.355 MJ 052601 2005/08/01 4.397 MJ 052601 2005/08/02 4.393 MJ 052601 2005/08/03 4.410 MJ 052601 2005/08/04 4.350 MJ 052601 2005/08/05 3.842 MJ 052601 2005/08/06 3.566 MJ 052601 2005/08/07 3.537 MJ 052601 2005/08/08 3.512 MJ 052601 2005/08/09 3.478 MJ 052601 2005/08/10 3.505 MJ 052601 2005/08/11 3.533 MJ 052601 2005/08/12 3.461 MJ 052601 2005/08/13 3.489 MJ 052601 2005/08/14 3.399 MJ 052601 2005/08/15 3.355 MJ 052601 2005/08/16 3.226 MJ 052601 2005/08/17 3.179 MJ 052601 2005/08/18 3.105 MJ 052601 2005/08/19 3.104 MJ 052601 2005/08/20 3.280 MJ 052601 2005/08/21 3.452 MJ 052601 2005/08/22 3.360 MJ 052601 2005/08/23 3.281 MJ 052601 2005/08/24 3.208 MJ 052601 2005/08/25 3.096 MJ 052601 2005/08/26 2.999 MJ 052601 2005/08/27 2.976 MJ 052601 2005/08/28 3.147 MJ 052601 2005/08/29 3.054 MJ 052601 2005/08/30 2.974 MJ 052601 2005/08/31 4.048 MJ 052601 2005/09/01 4.430 MJ 052601 2005/09/02 3.407 MJ 052601 2005/09/03 3.096 MJ 052601 2005/09/04 2.905 MJ 052601 2005/09/05 2.818 MJ 052601 2005/09/06 2.784 MJ 052601 2005/09/07 2.745 MJ 052601 2005/09/08 2.813 MJ 052601 2005/09/09 2.785 MJ 052601 2005/09/10 2.682 MJ 052601 2005/09/11 2.604 MJ 052601 2005/09/12 2.612 MJ 052601 2005/09/13 2.559 MJ 052601 2005/09/14 2.564 MJ 052601 2005/09/15 2.550 MJ 052601 2005/09/16 2.508 MJ 052601 2005/09/17 3.629 MJ 052601 2005/09/18 3.665 MJ 052601 2005/09/19 3.184 MJ 052601 2005/09/20 2.841 MJ 052601 2005/09/21 2.605 MJ 052601 2005/09/22 2.611 MJ 052601 2005/09/23 2.607 MJ 052601 2005/09/24 2.423 MJ 052601 2005/09/25 2.371 MJ 052601 2005/09/26 10.07 MJ 052601 2005/09/27 15.62 MJ 052601 2005/09/28 9.010 MJ 052601 2005/09/29 15.95 MJ 052601 2005/09/30 31.78 MJ 052601 2005/10/01 20.03 MJ 052601 2005/10/02 18.78 MJ 052601 2005/10/03 17.93 MJ 052601 2005/10/04 17.50 MJ 052601 2005/10/05 17.17 MJ 052601 2005/10/06 16.56 MJ 052601 2005/10/07 16.28 MJ 052601 2005/10/08 16.11 MJ 052601 2005/10/09 15.60 MJ 052601 2005/10/10 12.46 MJ 052601 2005/10/11 11.94 MJ 052601 2005/10/12 8.603 MJ 052601 2005/10/13 8.457 MJ 052601 2005/10/14 15.66 MJ 052601 2005/10/15 31.70 MJ 052601 2005/10/16 42.62 MJ 052601 2005/10/17 40.29 MJ 052601 2005/10/18 36.16 MJ 052601 2005/10/19 33.47 MJ 052601 2005/10/20 35.22 MJ 052601 2005/10/21 34.25 MJ 052601 2005/10/22 33.34 MJ 052601 2005/10/23 32.54 MJ 052601 2005/10/24 28.61 MJ 052601 2005/10/25 23.73 MJ 052601 2005/10/26 26.44 MJ 052601 2005/10/27 27.88 MJ 052601 2005/10/28 27.68 MJ 052601 2005/10/29 26.90 MJ 052601 2005/10/30 24.66 MJ 052601 2005/10/31 20.55 MJ 052601 2005/11/01 20.25 MJ 052601 2005/11/02 19.92 MJ 052601 2005/11/03 19.70 MJ 052601 2005/11/04 19.53 MJ 052601 2005/11/05 19.28 MJ 052601 2005/11/06 19.16 MJ 052601 2005/11/07 20.32 MJ 052601 2005/11/08 19.05 MJ 052601 2005/11/09 18.83 MJ 052601 2005/11/10 21.63 MJ 052601 2005/11/11 20.74 MJ 052601 2005/11/12 20.13 MJ 052601 2005/11/13 19.83 MJ 052601 2005/11/14 19.72 MJ 052601 2005/11/15 19.26 MJ 052601 2005/11/16 23.00 MJ 052601 2005/11/17 27.08 MJ 052601 2005/11/18 39.72 MJ 052601 2005/11/19 41.18 MJ 052601 2005/11/20 40.11 MJ 052601 2005/11/21 38.78 MJ 052601 2005/11/22 36.03 MJ 052601 2005/11/23 31.47 MJ 052601 2005/11/24 24.75 MJ 052601 2005/11/25 21.96 MJ 052601 2005/11/26 16.28 MJ 052601 2005/11/27 16.61 MJ 052601 2005/11/28 16.55 MJ 052601 2005/11/29 18.14 MJ 052601 2005/11/30 33.23 MJ 052601 2005/12/01 43.28 MJ 052601 2005/12/02 50.25 MJ 052601 2005/12/03 55.29 MJ 052601 2005/12/04 48.05 MJ 052601 2005/12/05 41.78 MJ 052601 2005/12/06 34.78 MJ 052601 2005/12/07 26.42 MJ 052601 2005/12/08 25.13 R 052601 2005/12/09 24.58 R 052601 2005/12/10 23.97 R 052601 2005/12/11 23.06 R 052601 2005/12/12 19.90 R 052601 2005/12/13 13.56 R 052601 2005/12/14 17.89 R 052601 2005/12/15 16.72 R 052601 2005/12/16 8.760 R 052601 2005/12/17 7.170 R 052601 2005/12/18 6.630 R 052601 2005/12/19 6.110 R 052601 2005/12/20 8.980 R 052601 2005/12/21 11.92 R 052601 2005/12/22 11.95 R 052601 2005/12/23 11.97 R 052601 2005/12/24 11.98 R 052601 2005/12/25 11.97 R 052601 2005/12/26 11.95 R 052601 2005/12/27 11.91 R 052601 2005/12/28 11.84 R 052601 2005/12/29 11.76 R 052601 2005/12/30 11.66 R 052601 2005/12/31 11.53 R 052601 2006/01/01 11.38 R 052601 2006/01/02 11.20 R 052601 2006/01/03 11.00 R 052601 2006/01/04 9.670 R 052601 2006/01/05 8.420 R 052601 2006/01/06 8.090 R 052601 2006/01/07 7.920 R 052601 2006/01/08 7.850 R 052601 2006/01/09 7.800 R 052601 2006/01/10 7.710 R 052601 2006/01/11 6.750 R 052601 2006/01/12 6.860 R 052601 2006/01/13 6.970 R 052601 2006/01/14 7.150 R 052601 2006/01/15 7.480 R 052601 2006/01/16 7.160 R 052601 2006/01/17 6.930 R 052601 2006/01/18 9.810 R 052601 2006/01/19 16.99 J 052601 2006/01/20 19.04 R 052601 2006/01/21 20.51 R 052601 2006/01/22 20.15 R 052601 2006/01/23 19.69 R 052601 2006/01/24 19.23 R 052601 2006/01/25 18.89 R 052601 2006/01/26 14.75 R 052601 2006/01/27 10.81 R 052601 2006/01/28 10.76 R 052601 2006/01/29 10.72 R 052601 2006/01/30 10.69 R 052601 2006/01/31 10.66 R 052601 2006/02/01 10.64 R 052601 2006/02/02 10.62 R 052601 2006/02/03 10.61 R 052601 2006/02/04 10.60 R 052601 2006/02/05 13.92 R 052601 2006/02/06 21.19 R 052601 2006/02/07 20.03 R 052601 2006/02/08 18.83 R 052601 2006/02/09 17.63 R 052601 2006/02/10 11.33 R 052601 2006/02/11 10.92 R 052601 2006/02/12 10.82 R 052601 2006/02/13 10.75 R 052601 2006/02/14 10.70 R 052601 2006/02/15 10.64 R 052601 2006/02/16 10.58 R 052601 2006/02/17 10.89 R 052601 2006/02/18 10.84 R 052601 2006/02/19 10.78 R 052601 2006/02/20 10.72 R 052601 2006/02/21 10.66 R 052601 2006/02/22 10.59 R 052601 2006/02/23 10.53 R 052601 2006/02/24 10.47 R 052601 2006/02/25 10.41 R 052601 2006/02/26 10.35 R 052601 2006/02/27 10.30 R 052601 2006/02/28 10.26 R 052601 2006/03/01 10.20 R 052601 2006/03/02 10.19 R 052601 2006/03/03 10.76 R 052601 2006/03/04 14.47 R 052601 2006/03/05 13.88 R 052601 2006/03/06 13.33 J 052601 2006/03/07 052601 2006/03/08 052601 2006/03/09 052601 2006/03/10 052601 2006/03/11 052601 2006/03/12 052601 2006/03/13 052601 2006/03/14 052601 2006/03/15 052601 2006/03/16 052601 2006/03/17 052601 2006/03/18 052601 2006/03/19 052601 2006/03/20 052601 2006/03/21 052601 2006/03/22 052601 2006/03/23 052601 2006/03/24 052601 2006/03/25 052601 2006/03/26 052601 2006/03/27 052601 2006/03/28 052601 2006/03/29 052601 2006/03/30 052601 2006/03/31 052601 2006/04/01 052601 2006/04/02 052601 2006/04/03 052601 2006/04/04 052601 2006/04/05 052601 2006/04/06 052601 2006/04/07 052601 2006/04/08 052601 2006/04/09 052601 2006/04/10 052601 2006/04/11 052601 2006/04/12 052601 2006/04/13 052601 2006/04/14 052601 2006/04/15 052601 2006/04/16 052601 2006/04/17 052601 2006/04/18 052601 2006/04/19 052601 2006/04/20 052601 2006/04/21 052601 2006/04/22 052601 2006/04/23 052601 2006/04/24 052601 2006/04/25 052601 2006/04/26 132.1 MJ 052601 2006/04/27 118.8 MJ 052601 2006/04/28 104.0 MJ 052601 2006/04/29 90.04 MJ 052601 2006/04/30 77.78 MJ 052601 2006/05/01 66.90 MJ 052601 2006/05/02 57.22 MJ 052601 2006/05/03 66.23 MJ 052601 2006/05/04 69.75 MJ 052601 2006/05/05 66.68 MJ 052601 2006/05/06 64.00 MJ 052601 2006/05/07 62.80 MJ 052601 2006/05/08 58.20 MJ 052601 2006/05/09 50.10 MJ 052601 2006/05/10 42.97 MJ 052601 2006/05/11 37.30 MJ 052601 2006/05/12 24.10 MJ 052601 2006/05/13 23.12 MJ 052601 2006/05/14 37.17 MJ 052601 2006/05/15 40.05 MJ 052601 2006/05/16 39.53 MJ 052601 2006/05/17 41.62 MJ 052601 2006/05/18 44.02 MJ 052601 2006/05/19 48.43 MJ 052601 2006/05/20 78.83 MJ 052601 2006/05/21 81.69 MJ 052601 2006/05/22 83.30 MJ 052601 2006/05/23 78.89 MJ 052601 2006/05/24 71.78 MJ 052601 2006/05/25 62.13 MJ 052601 2006/05/26 49.64 MJ 052601 2006/05/27 46.39 MJ 052601 2006/05/28 34.03 MJ 052601 2006/05/29 23.90 MJ 052601 2006/05/30 24.83 MJ 052601 2006/05/31 29.41 MJ 052601 2006/06/01 27.83 MJ 052601 2006/06/02 20.63 MJ 052601 2006/06/03 18.54 MJ 052601 2006/06/04 18.26 MJ 052601 2006/06/05 17.38 MJ 052601 2006/06/06 12.70 MJ 052601 2006/06/07 12.14 MJ 052601 2006/06/08 11.93 MJ 052601 2006/06/09 11.21 MJ 052601 2006/06/10 10.90 MJ 052601 2006/06/11 18.79 MJ 052601 2006/06/12 23.53 MJ 052601 2006/06/13 29.47 MJ 052601 2006/06/14 29.08 MJ 052601 2006/06/15 25.05 MJ 052601 2006/06/16 19.95 MJ 052601 2006/06/17 19.44 MJ 052601 2006/06/18 16.99 MJ 052601 2006/06/19 12.94 MJ 052601 2006/06/20 12.02 MJ 052601 2006/06/21 20.29 MJ 052601 2006/06/22 18.16 MJ 052601 2006/06/23 13.51 MJ 052601 2006/06/24 8.785 MJ 052601 2006/06/25 8.676 MJ 052601 2006/06/26 8.456 MJ 052601 2006/06/27 9.370 MJ 052601 2006/06/28 13.82 MJ 052601 2006/06/29 20.15 MJ 052601 2006/06/30 16.87 MJ 052601 2006/07/01 22.95 MJ 052601 2006/07/02 37.26 MJ 052601 2006/07/03 39.84 MJ 052601 2006/07/04 62.13 MJ 052601 2006/07/05 82.87 MJ 052601 2006/07/06 68.04 MJ 052601 2006/07/07 57.42 MJ 052601 2006/07/08 47.79 MJ 052601 2006/07/09 37.54 MJ 052601 2006/07/10 32.79 MJ 052601 2006/07/11 27.60 MJ 052601 2006/07/12 27.14 MJ 052601 2006/07/13 26.02 MJ 052601 2006/07/14 20.73 MJ 052601 2006/07/15 18.47 MJ 052601 2006/07/16 18.51 MJ 052601 2006/07/17 15.75 MJ 052601 2006/07/18 16.86 MJ 052601 2006/07/19 17.74 MJ 052601 2006/07/20 19.84 MJ 052601 2006/07/21 19.67 MJ 052601 2006/07/22 19.47 MJ 052601 2006/07/23 19.86 MJ 052601 2006/07/24 17.02 MJ 052601 2006/07/25 14.02 MJ 052601 2006/07/26 13.71 MJ 052601 2006/07/27 18.38 MJ 052601 2006/07/28 23.09 MJ 052601 2006/07/29 25.97 MJ 052601 2006/07/30 25.19 MJ 052601 2006/07/31 21.28 MJ 052601 2006/08/01 21.74 MJ 052601 2006/08/02 23.74 MJ 052601 2006/08/03 28.80 MJ 052601 2006/08/04 24.49 MJ 052601 2006/08/05 20.29 MJ 052601 2006/08/06 20.01 MJ 052601 2006/08/07 18.01 MJ 052601 2006/08/08 12.43 MJ 052601 2006/08/09 6.171 MJ 052601 2006/08/10 6.068 MJ 052601 2006/08/11 5.958 MJ 052601 2006/08/12 5.927 MJ 052601 2006/08/13 6.020 MJ 052601 2006/08/14 6.025 MJ 052601 2006/08/15 7.707 MJ 052601 2006/08/16 7.703 MJ 052601 2006/08/17 7.622 MJ 052601 2006/08/18 7.566 MJ 052601 2006/08/19 7.475 MJ 052601 2006/08/20 9.558 MJ 052601 2006/08/21 29.19 MJ 052601 2006/08/22 20.55 MJ 052601 2006/08/23 14.86 MJ 052601 2006/08/24 7.023 MJ 052601 2006/08/25 6.901 MJ 052601 2006/08/26 6.375 MJ 052601 2006/08/27 6.614 MJ 052601 2006/08/28 8.084 MJ 052601 2006/08/29 7.365 MJ 052601 2006/08/30 10.36 MJ 052601 2006/08/31 10.04 MJ 052601 2006/09/01 9.685 MJ 052601 2006/09/02 7.635 MJ 052601 2006/09/03 8.227 MJ 052601 2006/09/04 9.534 MJ 052601 2006/09/05 9.551 MJ 052601 2006/09/06 9.005 MJ 052601 2006/09/07 8.461 MJ 052601 2006/09/08 8.249 MJ 052601 2006/09/09 8.617 MJ 052601 2006/09/10 8.203 MJ 052601 2006/09/11 7.807 MJ 052601 2006/09/12 7.280 MJ 052601 2006/09/13 6.178 MJ 052601 2006/09/14 6.434 MJ 052601 2006/09/15 6.363 MJ 052601 2006/09/16 6.201 MJ 052601 2006/09/17 6.086 MJ 052601 2006/09/18 6.087 MJ 052601 2006/09/19 6.603 MJ 052601 2006/09/20 6.820 MJ 052601 2006/09/21 6.585 MJ 052601 2006/09/22 6.815 MJ 052601 2006/09/23 10.28 MJ 052601 2006/09/24 19.91 MJ 052601 2006/09/25 28.71 MJ 052601 2006/09/26 24.87 MJ 052601 2006/09/27 20.31 MJ 052601 2006/09/28 19.93 MJ 052601 2006/09/29 22.37 MJ 052601 2006/09/30 27.62 MJ 052601 2006/10/01 37.05 MJ 052601 2006/10/02 47.43 MJ 052601 2006/10/03 49.29 MJ 052601 2006/10/04 47.88 MJ 052601 2006/10/05 47.00 MJ 052601 2006/10/06 45.06 MJ 052601 2006/10/07 42.02 MJ 052601 2006/10/08 31.34 MJ 052601 2006/10/09 26.47 MJ 052601 2006/10/10 22.91 MJ 052601 2006/10/11 22.53 MJ 052601 2006/10/12 25.09 MJ 052601 2006/10/13 30.27 MJ 052601 2006/10/14 34.96 MJ 052601 2006/10/15 34.56 MJ 052601 2006/10/16 30.43 MJ 052601 2006/10/17 27.90 MJ 052601 2006/10/18 42.01 MJ 052601 2006/10/19 45.30 MJ 052601 2006/10/20 052601 2006/10/21 052601 2006/10/22 052601 2006/10/23 052601 2006/10/24 052601 2006/10/25 052601 2006/10/26 052601 2006/10/27 052601 2006/10/28 052601 2006/10/29 052601 2006/10/30 052601 2006/10/31 052601 2006/11/01 052601 2006/11/02 052601 2006/11/03 052601 2006/11/04 052601 2006/11/05 052601 2006/11/06 052601 2006/11/07 052601 2006/11/08 052601 2006/11/09 052601 2006/11/10 052601 2006/11/11 052601 2006/11/12 052601 2006/11/13 052601 2006/11/14 052601 2006/11/15 052601 2006/11/16 052601 2006/11/17 052601 2006/11/18 052601 2006/11/19 052601 2006/11/20 052601 2006/11/21 052601 2006/11/22 052601 2006/11/23 052601 2006/11/24 052601 2006/11/25 052601 2006/11/26 052601 2006/11/27 052601 2006/11/28 052601 2006/11/29 052601 2006/11/30 052601 2006/12/01 052601 2006/12/02 052601 2006/12/03 052601 2006/12/04 052601 2006/12/05 052601 2006/12/06 052601 2006/12/07 052601 2006/12/08 052601 2006/12/09 052601 2006/12/10 052601 2006/12/11 052601 2006/12/12 052601 2006/12/13 052601 2006/12/14 052601 2006/12/15 052601 2006/12/16 052601 2006/12/17 052601 2006/12/18 052601 2006/12/19 052601 2006/12/20 052601 2006/12/21 052601 2006/12/22 052601 2006/12/23 052601 2006/12/24 052601 2006/12/25 052601 2006/12/26 052601 2006/12/27 052601 2006/12/28 052601 2006/12/29 052601 2006/12/30 052601 2006/12/31 052601 2007/01/01 052601 2007/01/02 052601 2007/01/03 052601 2007/01/04 052601 2007/01/05 052601 2007/01/06 052601 2007/01/07 052601 2007/01/08 17.18 R 052601 2007/01/09 16.28 R 052601 2007/01/10 15.32 R 052601 2007/01/11 14.33 R 052601 2007/01/12 13.35 R 052601 2007/01/13 12.41 R 052601 2007/01/14 11.53 R 052601 2007/01/15 10.91 R 052601 2007/01/16 10.38 R 052601 2007/01/17 9.930 R 052601 2007/01/18 9.550 R 052601 2007/01/19 9.210 R 052601 2007/01/20 8.920 R 052601 2007/01/21 8.670 R 052601 2007/01/22 8.440 R 052601 2007/01/23 8.220 R 052601 2007/01/24 8.020 R 052601 2007/01/25 7.820 R 052601 2007/01/26 7.630 J 052601 2007/01/27 7.580 R 052601 2007/01/28 7.540 R 052601 2007/01/29 7.500 R 052601 2007/01/30 7.460 R 052601 2007/01/31 7.430 R 052601 2007/02/01 7.390 R 052601 2007/02/02 7.360 R 052601 2007/02/03 7.340 R 052601 2007/02/04 7.310 R 052601 2007/02/05 7.290 R 052601 2007/02/06 7.270 R 052601 2007/02/07 7.250 R 052601 2007/02/08 7.230 R 052601 2007/02/09 7.220 R 052601 2007/02/10 7.200 R 052601 2007/02/11 7.190 R 052601 2007/02/12 7.180 R 052601 2007/02/13 7.170 R 052601 2007/02/14 7.160 R 052601 2007/02/15 7.150 R 052601 2007/02/16 7.140 R 052601 2007/02/17 7.130 R 052601 2007/02/18 7.120 R 052601 2007/02/19 7.120 R 052601 2007/02/20 7.110 R 052601 2007/02/21 7.110 R 052601 2007/02/22 7.100 R 052601 2007/02/23 7.100 R 052601 2007/02/24 7.090 R 052601 2007/02/25 7.090 R 052601 2007/02/26 7.080 R 052601 2007/02/27 7.080 R 052601 2007/02/28 7.070 R 052601 2007/03/01 7.060 R 052601 2007/03/02 7.050 R 052601 2007/03/03 7.040 R 052601 2007/03/04 7.030 R 052601 2007/03/05 7.020 R 052601 2007/03/06 7.010 R 052601 2007/03/07 7.000 R 052601 2007/03/08 6.980 J 052601 2007/03/09 052601 2007/03/10 052601 2007/03/11 052601 2007/03/12 052601 2007/03/13 052601 2007/03/14 052601 2007/03/15 052601 2007/03/16 052601 2007/03/17 052601 2007/03/18 052601 2007/03/19 052601 2007/03/20 052601 2007/03/21 052601 2007/03/22 052601 2007/03/23 052601 2007/03/24 052601 2007/03/25 052601 2007/03/26 052601 2007/03/27 052601 2007/03/28 052601 2007/03/29 052601 2007/03/30 052601 2007/03/31 052601 2007/04/01 052601 2007/04/02 052601 2007/04/03 052601 2007/04/04 052601 2007/04/05 052601 2007/04/06 052601 2007/04/07 052601 2007/04/08 052601 2007/04/09 052601 2007/04/10 052601 2007/04/11 052601 2007/04/12 052601 2007/04/13 052601 2007/04/14 052601 2007/04/15 052601 2007/04/16 052601 2007/04/17 052601 2007/04/18 052601 2007/04/19 052601 2007/04/20 052601 2007/04/21 052601 2007/04/22 052601 2007/04/23 052601 2007/04/24 052601 2007/04/25 052601 2007/04/26 052601 2007/04/27 052601 2007/04/28 052601 2007/04/29 052601 2007/04/30 052601 2007/05/01 052601 2007/05/02 052601 2007/05/03 052601 2007/05/04 052601 2007/05/05 052601 2007/05/06 052601 2007/05/07 052601 2007/05/08 052601 2007/05/09 052601 2007/05/10 052601 2007/05/11 052601 2007/05/12 052601 2007/05/13 052601 2007/05/14 052601 2007/05/15 052601 2007/05/16 052601 2007/05/17 052601 2007/05/18 052601 2007/05/19 052601 2007/05/20 052601 2007/05/21 052601 2007/05/22 052601 2007/05/23 052601 2007/05/24 052601 2007/05/25 052601 2007/05/26 052601 2007/05/27 052601 2007/05/28 052601 2007/05/29 052601 2007/05/30 052601 2007/05/31 052601 2007/06/01 052601 2007/06/02 052601 2007/06/03 052601 2007/06/04 052601 2007/06/05 052601 2007/06/06 052601 2007/06/07 052601 2007/06/08 052601 2007/06/09 052601 2007/06/10 052601 2007/06/11 052601 2007/06/12 052601 2007/06/13 052601 2007/06/14 052601 2007/06/15 052601 2007/06/16 052601 2007/06/17 052601 2007/06/18 052601 2007/06/19 052601 2007/06/20 052601 2007/06/21 052601 2007/06/22 9.818 MJ 052601 2007/06/23 8.940 MJ 052601 2007/06/24 7.499 MJ 052601 2007/06/25 6.153 MJ 052601 2007/06/26 4.672 MJ 052601 2007/06/27 5.085 MJ 052601 2007/06/28 20.69 MJ 052601 2007/06/29 10.86 MJ 052601 2007/06/30 10.18 MJ 052601 2007/07/01 13.58 MJ 052601 2007/07/02 13.57 MJ 052601 2007/07/03 12.41 MJ 052601 2007/07/04 9.136 MJ 052601 2007/07/05 6.075 MJ 052601 2007/07/06 6.006 MJ 052601 2007/07/07 5.944 MJ 052601 2007/07/08 5.901 MJ 052601 2007/07/09 5.931 MJ 052601 2007/07/10 5.999 MJ 052601 2007/07/11 6.328 MJ 052601 2007/07/12 6.574 MJ 052601 2007/07/13 6.291 MJ 052601 2007/07/14 6.160 MJ 052601 2007/07/15 6.325 MJ 052601 2007/07/16 6.226 MJ 052601 2007/07/17 6.298 MJ 052601 2007/07/18 6.245 MJ 052601 2007/07/19 8.180 MJ 052601 2007/07/20 12.54 MJ 052601 2007/07/21 11.75 MJ 052601 2007/07/22 6.724 MJ 052601 2007/07/23 7.129 MJ 052601 2007/07/24 8.791 MJ 052601 2007/07/25 8.797 MJ 052601 2007/07/26 8.625 MJ 052601 2007/07/27 8.511 MJ 052601 2007/07/28 8.906 MJ 052601 2007/07/29 9.673 MJ 052601 2007/07/30 9.063 MJ 052601 2007/07/31 8.828 MJ 052601 2007/08/01 7.702 MJ 052601 2007/08/02 5.262 MJ 052601 2007/08/03 4.271 MJ 052601 2007/08/04 4.252 MJ 052601 2007/08/05 4.110 MJ 052601 2007/08/06 8.778 MJ 052601 2007/08/07 17.46 MJ 052601 2007/08/08 11.43 MJ 052601 2007/08/09 6.249 MJ 052601 2007/08/10 4.256 MJ 052601 2007/08/11 4.115 MJ 052601 2007/08/12 4.023 MJ 052601 2007/08/13 4.036 MJ 052601 2007/08/14 3.924 MJ 052601 2007/08/15 3.980 MJ 052601 2007/08/16 3.939 MJ 052601 2007/08/17 3.915 MJ 052601 2007/08/18 3.986 MJ 052601 2007/08/19 3.921 MJ 052601 2007/08/20 3.847 MJ 052601 2007/08/21 3.948 MJ 052601 2007/08/22 4.157 MJ 052601 2007/08/23 4.126 MJ 052601 2007/08/24 4.654 MJ 052601 2007/08/25 4.764 MJ 052601 2007/08/26 4.736 MJ 052601 2007/08/27 4.209 MJ 052601 2007/08/28 4.104 MJ 052601 2007/08/29 4.132 MJ 052601 2007/08/30 4.477 MJ 052601 2007/08/31 4.331 MJ 052601 2007/09/01 4.062 MJ 052601 2007/09/02 3.897 MJ 052601 2007/09/03 3.822 MJ 052601 2007/09/04 3.761 MJ 052601 2007/09/05 3.659 MJ 052601 2007/09/06 5.287 MJ 052601 2007/09/07 7.264 MJ 052601 2007/09/08 4.887 MJ 052601 2007/09/09 4.659 MJ 052601 2007/09/10 4.594 MJ 052601 2007/09/11 4.846 MJ 052601 2007/09/12 5.582 MJ 052601 2007/09/13 5.246 MJ 052601 2007/09/14 5.110 MJ 052601 2007/09/15 5.510 MJ 052601 2007/09/16 5.257 MJ 052601 2007/09/17 4.923 MJ 052601 2007/09/18 4.810 MJ 052601 2007/09/19 4.960 MJ 052601 2007/09/20 4.914 MJ 052601 2007/09/21 4.741 MJ 052601 2007/09/22 4.689 MJ 052601 2007/09/23 4.573 MJ 052601 2007/09/24 4.405 MJ 052601 2007/09/25 4.370 MJ 052601 2007/09/26 4.336 MJ 052601 2007/09/27 4.309 MJ 052601 2007/09/28 4.882 MJ 052601 2007/09/29 4.739 MJ 052601 2007/09/30 4.504 MJ 052601 2007/10/01 4.418 MJ 052601 2007/10/02 4.348 MJ 052601 2007/10/03 4.305 MJ 052601 2007/10/04 4.237 MJ 052601 2007/10/05 4.157 MJ 052601 2007/10/06 4.141 MJ 052601 2007/10/07 4.133 MJ 052601 2007/10/08 4.198 MJ 052601 2007/10/09 4.149 MJ 052601 2007/10/10 4.115 MJ 052601 2007/10/11 4.091 MJ 052601 2007/10/12 4.898 MJ 052601 2007/10/13 4.893 MJ 052601 2007/10/14 4.732 MJ 052601 2007/10/15 4.562 MJ 052601 2007/10/16 6.606 MJ 052601 2007/10/17 8.986 MJ 052601 2007/10/18 8.992 MJ 052601 2007/10/19 9.529 MJ 052601 2007/10/20 23.82 MJ 052601 2007/10/21 19.87 MJ 052601 2007/10/22 21.75 MJ 052601 2007/10/23 19.29 MJ 052601 2007/10/24 24.10 MJ 052601 2007/10/25 18.46 MJ 052601 2007/10/26 18.13 MJ 052601 2007/10/27 19.97 MJ 052601 2007/10/28 28.04 MJ 052601 2007/10/29 26.58 MJ 052601 2007/10/30 26.25 MJ 052601 2007/10/31 26.37 MJ 052601 2007/11/01 25.88 MJ 052601 2007/11/02 21.97 MJ 052601 2007/11/03 17.48 MJ 052601 2007/11/04 17.18 MJ 052601 2007/11/05 14.10 MJ 052601 2007/11/06 15.05 MJ 052601 2007/11/07 18.05 MJ 052601 2007/11/08 21.77 MJ 052601 2007/11/09 21.23 MJ 052601 2007/11/10 20.78 MJ 052601 2007/11/11 20.35 MJ 052601 2007/11/12 18.48 MJ 052601 2007/11/13 15.13 MJ 052601 2007/11/14 14.98 MJ 052601 2007/11/15 14.98 MJ 052601 2007/11/16 13.96 MJ 052601 2007/11/17 8.137 MJ 052601 2007/11/18 7.817 MJ 052601 2007/11/19 7.612 MJ 052601 2007/11/20 8.047 MJ 052601 2007/11/21 9.649 MJ 052601 2007/11/22 9.794 MJ 052601 2007/11/23 9.719 MJ 052601 2007/11/24 9.631 MJ 052601 2007/11/25 9.611 MJ 052601 2007/11/26 9.639 MJ 052601 2007/11/27 9.876 MJ 052601 2007/11/28 9.675 MJ 052601 2007/11/29 9.601 MJ 052601 2007/11/30 9.573 MJ 052601 2007/12/01 9.641 MJ 052601 2007/12/02 052601 2007/12/03 052601 2007/12/04 052601 2007/12/05 052601 2007/12/06 052601 2007/12/07 052601 2007/12/08 052601 2007/12/09 052601 2007/12/10 052601 2007/12/11 052601 2007/12/12 052601 2007/12/13 052601 2007/12/14 052601 2007/12/15 052601 2007/12/16 052601 2007/12/17 052601 2007/12/18 052601 2007/12/19 052601 2007/12/20 052601 2007/12/21 052601 2007/12/22 052601 2007/12/23 052601 2007/12/24 052601 2007/12/25 052601 2007/12/26 052601 2007/12/27 052601 2007/12/28 052601 2007/12/29 052601 2007/12/30 052601 2007/12/31 052601 2008/01/01 052601 2008/01/02 052601 2008/01/03 052601 2008/01/04 052601 2008/01/05 052601 2008/01/06 052601 2008/01/07 052601 2008/01/08 052601 2008/01/09 052601 2008/01/10 052601 2008/01/11 052601 2008/01/12 052601 2008/01/13 052601 2008/01/14 052601 2008/01/15 052601 2008/01/16 052601 2008/01/17 052601 2008/01/18 052601 2008/01/19 052601 2008/01/20 052601 2008/01/21 052601 2008/01/22 052601 2008/01/23 052601 2008/01/24 052601 2008/01/25 052601 2008/01/26 052601 2008/01/27 052601 2008/01/28 052601 2008/01/29 052601 2008/01/30 052601 2008/01/31 052601 2008/02/01 052601 2008/02/02 052601 2008/02/03 052601 2008/02/04 052601 2008/02/05 052601 2008/02/06 052601 2008/02/07 052601 2008/02/08 052601 2008/02/09 052601 2008/02/10 052601 2008/02/11 052601 2008/02/12 052601 2008/02/13 052601 2008/02/14 052601 2008/02/15 052601 2008/02/16 052601 2008/02/17 052601 2008/02/18 052601 2008/02/19 052601 2008/02/20 052601 2008/02/21 052601 2008/02/22 052601 2008/02/23 052601 2008/02/24 052601 2008/02/25 052601 2008/02/26 052601 2008/02/27 052601 2008/02/28 052601 2008/02/29 052601 2008/03/01 052601 2008/03/02 052601 2008/03/03 052601 2008/03/04 052601 2008/03/05 052601 2008/03/06 052601 2008/03/07 052601 2008/03/08 052601 2008/03/09 052601 2008/03/10 052601 2008/03/11 052601 2008/03/12 052601 2008/03/13 052601 2008/03/14 052601 2008/03/15 052601 2008/03/16 052601 2008/03/17 052601 2008/03/18 052601 2008/03/19 052601 2008/03/20 052601 2008/03/21 052601 2008/03/22 052601 2008/03/23 052601 2008/03/24 052601 2008/03/25 052601 2008/03/26 052601 2008/03/27 052601 2008/03/28 052601 2008/03/29 052601 2008/03/30 052601 2008/03/31 052601 2008/04/01 052601 2008/04/02 052601 2008/04/03 052601 2008/04/04 052601 2008/04/05 052601 2008/04/06 052601 2008/04/07 052601 2008/04/08 052601 2008/04/09 052601 2008/04/10 052601 2008/04/11 052601 2008/04/12 052601 2008/04/13 052601 2008/04/14 052601 2008/04/15 052601 2008/04/16 052601 2008/04/17 052601 2008/04/18 052601 2008/04/19 052601 2008/04/20 052601 2008/04/21 052601 2008/04/22 052601 2008/04/23 052601 2008/04/24 052601 2008/04/25 052601 2008/04/26 052601 2008/04/27 052601 2008/04/28 052601 2008/04/29 052601 2008/04/30 052601 2008/05/01 052601 2008/05/02 052601 2008/05/03 052601 2008/05/04 052601 2008/05/05 052601 2008/05/06 052601 2008/05/07 052601 2008/05/08 052601 2008/05/09 052601 2008/05/10 052601 2008/05/11 052601 2008/05/12 052601 2008/05/13 052601 2008/05/14 052601 2008/05/15 052601 2008/05/16 052601 2008/05/17 052601 2008/05/18 052601 2008/05/19 052601 2008/05/20 052601 2008/05/21 052601 2008/05/22 052601 2008/05/23 052601 2008/05/24 052601 2008/05/25 052601 2008/05/26 17.65 MJ 052601 2008/05/27 16.80 MJ 052601 2008/05/28 16.52 MJ 052601 2008/05/29 16.30 MJ 052601 2008/05/30 15.90 MJ 052601 2008/05/31 16.19 MJ 052601 2008/06/01 16.59 MJ 052601 2008/06/02 15.00 MJ 052601 2008/06/03 18.06 MJ 052601 2008/06/04 25.54 MJ 052601 2008/06/05 25.88 MJ 052601 2008/06/06 24.75 MJ 052601 2008/06/07 20.73 MJ 052601 2008/06/08 20.62 MJ 052601 2008/06/09 20.83 MJ 052601 2008/06/10 20.37 MJ 052601 2008/06/11 19.66 MJ 052601 2008/06/12 17.34 MJ 052601 2008/06/13 14.34 MJ 052601 2008/06/14 9.359 MJ 052601 2008/06/15 9.371 MJ 052601 2008/06/16 9.452 MJ 052601 2008/06/17 9.665 MJ 052601 2008/06/18 10.05 MJ 052601 2008/06/19 10.65 MJ 052601 2008/06/20 13.94 MJ 052601 2008/06/21 14.10 MJ 052601 2008/06/22 16.90 MJ 052601 2008/06/23 23.56 MJ 052601 2008/06/24 28.43 MJ 052601 2008/06/25 24.22 MJ 052601 2008/06/26 17.65 MJ 052601 2008/06/27 16.94 MJ 052601 2008/06/28 12.02 MJ 052601 2008/06/29 26.58 MJ 052601 2008/06/30 58.47 MJ 052601 2008/07/01 62.35 MJ 052601 2008/07/02 58.27 MJ 052601 2008/07/03 56.06 MJ 052601 2008/07/04 48.39 MJ 052601 2008/07/05 40.26 MJ 052601 2008/07/06 27.15 MJ 052601 2008/07/07 25.99 MJ 052601 2008/07/08 22.08 MJ 052601 2008/07/09 17.03 MJ 052601 2008/07/10 16.60 MJ 052601 2008/07/11 15.46 MJ 052601 2008/07/12 10.54 MJ 052601 2008/07/13 11.44 MJ 052601 2008/07/14 15.33 MJ 052601 2008/07/15 15.02 MJ 052601 2008/07/16 14.53 MJ 052601 2008/07/17 12.46 MJ 052601 2008/07/18 12.80 MJ 052601 2008/07/19 22.29 MJ 052601 2008/07/20 28.84 MJ 052601 2008/07/21 23.23 MJ 052601 2008/07/22 15.29 MJ 052601 2008/07/23 27.09 MJ 052601 2008/07/24 47.67 MJ 052601 2008/07/25 56.45 MJ 052601 2008/07/26 58.25 MJ 052601 2008/07/27 57.70 MJ 052601 2008/07/28 55.24 MJ 052601 2008/07/29 49.88 MJ 052601 2008/07/30 42.55 MJ 052601 2008/07/31 34.01 MJ 052601 2008/08/01 24.83 MJ 052601 2008/08/02 26.29 MJ 052601 2008/08/03 37.13 MJ 052601 2008/08/04 46.08 MJ 052601 2008/08/05 48.11 MJ 052601 2008/08/06 67.00 MJ 052601 2008/08/07 92.20 MJ 052601 2008/08/08 92.45 MJ 052601 2008/08/09 96.52 MJ 052601 2008/08/10 92.54 MJ 052601 2008/08/11 84.81 MJ 052601 2008/08/12 76.08 MJ 052601 2008/08/13 67.52 MJ 052601 2008/08/14 59.88 MJ 052601 2008/08/15 52.37 MJ 052601 2008/08/16 45.46 MJ 052601 2008/08/17 38.36 MJ 052601 2008/08/18 19.49 MJ 052601 2008/08/19 21.81 MJ 052601 2008/08/20 24.50 MJ 052601 2008/08/21 23.57 MJ 052601 2008/08/22 21.67 MJ 052601 2008/08/23 21.17 MJ 052601 2008/08/24 20.68 MJ 052601 2008/08/25 16.67 MJ 052601 2008/08/26 16.06 MJ 052601 2008/08/27 11.48 MJ 052601 2008/08/28 10.76 MJ 052601 2008/08/29 7.947 MJ 052601 2008/08/30 7.712 MJ 052601 2008/08/31 7.500 MJ 052601 2008/09/01 7.318 MJ 052601 2008/09/02 6.769 MJ 052601 2008/09/03 4.482 MJ 052601 2008/09/04 4.371 MJ 052601 2008/09/05 4.291 MJ 052601 2008/09/06 4.492 MJ 052601 2008/09/07 4.502 MJ 052601 2008/09/08 4.413 MJ 052601 2008/09/09 4.955 MJ 052601 2008/09/10 6.396 MJ 052601 2008/09/11 6.081 MJ 052601 2008/09/12 6.203 MJ 052601 2008/09/13 6.537 MJ 052601 2008/09/14 9.259 MJ 052601 2008/09/15 21.29 MJ 052601 2008/09/16 25.87 MJ 052601 2008/09/17 27.31 MJ 052601 2008/09/18 30.02 MJ 052601 2008/09/19 25.54 MJ 052601 2008/09/20 15.11 MJ 052601 2008/09/21 15.11 MJ 052601 2008/09/22 14.53 MJ 052601 2008/09/23 11.71 MJ 052601 2008/09/24 11.50 MJ 052601 2008/09/25 9.871 MJ 052601 2008/09/26 9.732 MJ 052601 2008/09/27 10.13 MJ 052601 2008/09/28 10.09 MJ 052601 2008/09/29 9.562 MJ 052601 2008/09/30 9.308 MJ 052601 2008/10/01 9.386 MJ 052601 2008/10/02 9.315 MJ 052601 2008/10/03 8.834 MJ 052601 2008/10/04 5.819 MJ 052601 2008/10/05 5.621 MJ 052601 2008/10/06 5.587 MJ 052601 2008/10/07 5.574 MJ 052601 2008/10/08 5.575 MJ 052601 2008/10/09 6.051 MJ 052601 2008/10/10 6.113 MJ 052601 2008/10/11 5.983 MJ 052601 2008/10/12 5.850 MJ 052601 2008/10/13 5.854 MJ 052601 2008/10/14 5.740 MJ 052601 2008/10/15 5.593 MJ 052601 2008/10/16 5.565 MJ 052601 2008/10/17 5.913 MJ 052601 2008/10/18 5.885 MJ 052601 2008/10/19 5.635 MJ 052601 2008/10/20 5.554 MJ 052601 2008/10/21 6.369 MJ 052601 2008/10/22 6.753 MJ 052601 2008/10/23 6.141 MJ 052601 2008/10/24 6.173 MJ 052601 2008/10/25 7.937 MJ 052601 2008/10/26 40.18 MJ 052601 2008/10/27 42.87 MJ 052601 2008/10/28 44.46 MJ 052601 2008/10/29 56.57 MJ 052601 2008/10/30 52.87 MJ 052601 2008/10/31 49.95 MJ 052601 2008/11/01 46.04 MJ 052601 2008/11/02 39.83 MJ 052601 2008/11/03 32.23 MJ 052601 2008/11/04 24.23 MJ 052601 2008/11/05 24.00 MJ 052601 2008/11/06 23.57 MJ 052601 2008/11/07 23.20 MJ 052601 2008/11/08 23.81 MJ 052601 2008/11/09 24.96 MJ 052601 2008/11/10 24.15 MJ 052601 2008/11/11 23.61 MJ 052601 2008/11/12 23.16 MJ 052601 2008/11/13 22.99 MJ 052601 2008/11/14 24.18 MJ 052601 2008/11/15 28.50 MJ 052601 2008/11/16 53.95 MJ 052601 2008/11/17 50.58 MJ 052601 2008/11/18 48.90 MJ 052601 2008/11/19 43.92 MJ 052601 2008/11/20 34.94 MJ 052601 2008/11/21 26.96 MJ 052601 2008/11/22 26.19 MJ 052601 2008/11/23 22.13 MJ 052601 2008/11/24 19.58 MJ 052601 2008/11/25 29.17 MJ 052601 2008/11/26 33.00 MJ 052601 2008/11/27 31.82 MJ 052601 2008/11/28 26.04 MJ 052601 2008/11/29 20.08 MJ 052601 2008/11/30 19.74 MJ 052601 2008/12/01 20.01 MJ 052601 2008/12/02 20.00 MJ 052601 2008/12/03 19.61 MJ 052601 2008/12/04 19.13 MJ 052601 2008/12/05 14.40 MJ 052601 2008/12/06 12.24 MJ 052601 2008/12/07 12.30 R 052601 2008/12/08 12.12 R 052601 2008/12/09 11.98 R 052601 2008/12/10 11.86 R 052601 2008/12/11 11.77 R 052601 2008/12/12 11.69 R 052601 2008/12/13 11.62 R 052601 2008/12/14 11.55 R 052601 2008/12/15 13.37 R 052601 2008/12/16 20.39 R 052601 2008/12/17 15.94 R 052601 2008/12/18 15.86 R 052601 2008/12/19 15.84 R 052601 2008/12/20 15.83 R 052601 2008/12/21 15.75 R 052601 2008/12/22 15.54 R 052601 2008/12/23 15.12 R 052601 2008/12/24 13.17 R 052601 2008/12/25 14.18 R 052601 2008/12/26 13.77 R 052601 2008/12/27 13.89 R 052601 2008/12/28 15.80 R 052601 2008/12/29 16.80 R 052601 2008/12/30 18.70 R 052601 2008/12/31 18.02 R 052601 2009/01/01 17.55 R 052601 2009/01/02 15.42 R 052601 2009/01/03 13.31 R 052601 2009/01/04 13.18 R 052601 2009/01/05 13.08 R 052601 2009/01/06 13.01 R 052601 2009/01/07 12.96 R 052601 2009/01/08 12.92 R 052601 2009/01/09 12.90 R 052601 2009/01/10 12.89 R 052601 2009/01/11 12.89 R 052601 2009/01/12 12.89 R 052601 2009/01/13 12.28 R 052601 2009/01/14 9.980 R 052601 2009/01/15 10.05 R 052601 2009/01/16 10.03 R 052601 2009/01/17 9.950 R 052601 2009/01/18 9.860 R 052601 2009/01/19 9.770 J 052601 2009/01/20 052601 2009/01/21 052601 2009/01/22 052601 2009/01/23 052601 2009/01/24 052601 2009/01/25 052601 2009/01/26 052601 2009/01/27 052601 2009/01/28 052601 2009/01/29 052601 2009/01/30 052601 2009/01/31 052601 2009/02/01 052601 2009/02/02 052601 2009/02/03 052601 2009/02/04 052601 2009/02/05 052601 2009/02/06 052601 2009/02/07 052601 2009/02/08 052601 2009/02/09 052601 2009/02/10 052601 2009/02/11 052601 2009/02/12 052601 2009/02/13 052601 2009/02/14 052601 2009/02/15 052601 2009/02/16 052601 2009/02/17 052601 2009/02/18 052601 2009/02/19 052601 2009/02/20 052601 2009/02/21 052601 2009/02/22 052601 2009/02/23 052601 2009/02/24 052601 2009/02/25 052601 2009/02/26 052601 2009/02/27 052601 2009/02/28 052601 2009/03/01 052601 2009/03/02 11.59 J 052601 2009/03/03 11.33 R 052601 2009/03/04 11.11 R 052601 2009/03/05 10.91 R 052601 2009/03/06 10.73 R 052601 2009/03/07 10.57 R 052601 2009/03/08 10.43 R 052601 2009/03/09 10.31 R 052601 2009/03/10 10.20 R 052601 2009/03/11 10.10 R 052601 2009/03/12 10.02 R 052601 2009/03/13 9.940 R 052601 2009/03/14 9.860 R 052601 2009/03/15 9.800 R 052601 2009/03/16 9.730 R 052601 2009/03/17 9.670 R 052601 2009/03/18 9.970 R 052601 2009/03/19 10.53 R 052601 2009/03/20 10.05 R 052601 2009/03/21 9.720 R 052601 2009/03/22 9.510 R 052601 2009/03/23 9.380 R 052601 2009/03/24 9.300 R 052601 2009/03/25 9.240 R 052601 2009/03/26 9.170 R 052601 2009/03/27 11.48 R 052601 2009/03/28 15.61 R 052601 2009/03/29 23.70 R 052601 2009/03/30 41.19 R 052601 2009/03/31 43.32 R 052601 2009/04/01 45.74 MJ 052601 2009/04/02 56.43 MJ 052601 2009/04/03 66.28 MJ 052601 2009/04/04 101.0 MJ 052601 2009/04/05 106.9 MJ 052601 2009/04/06 115.6 MJ 052601 2009/04/07 126.7 MJ 052601 2009/04/08 119.1 MJ 052601 2009/04/09 108.3 MJ 052601 2009/04/10 98.16 MJ 052601 2009/04/11 88.81 MJ 052601 2009/04/12 79.53 MJ 052601 2009/04/13 71.39 MJ 052601 2009/04/14 65.43 MJ 052601 2009/04/15 58.29 MJ 052601 2009/04/16 50.92 MJ 052601 2009/04/17 54.83 MJ 052601 2009/04/18 64.19 MJ 052601 2009/04/19 72.55 MJ 052601 2009/04/20 75.64 MJ 052601 2009/04/21 80.41 MJ 052601 2009/04/22 85.81 MJ 052601 2009/04/23 86.90 MJ 052601 2009/04/24 87.52 MJ 052601 2009/04/25 87.87 MJ 052601 2009/04/26 89.63 MJ 052601 2009/04/27 94.01 MJ 052601 2009/04/28 95.82 MJ 052601 2009/04/29 94.64 MJ 052601 2009/04/30 91.23 MJ 052601 2009/05/01 87.75 MJ 052601 2009/05/02 80.59 MJ 052601 2009/05/03 73.36 MJ 052601 2009/05/04 66.23 MJ 052601 2009/05/05 58.77 MJ 052601 2009/05/06 52.29 MJ 052601 2009/05/07 47.64 MJ 052601 2009/05/08 44.25 MJ 052601 2009/05/09 36.34 MJ 052601 2009/05/10 31.51 MJ 052601 2009/05/11 31.72 J 052601 2009/05/12 31.77 MJ 052601 2009/05/13 31.75 MJ 052601 2009/05/14 29.89 MJ 052601 2009/05/15 27.66 MJ 052601 2009/05/16 27.80 MJ 052601 2009/05/17 29.67 MJ 052601 2009/05/18 28.30 MJ 052601 2009/05/19 27.48 MJ 052601 2009/05/20 23.83 MJ 052601 2009/05/21 19.56 MJ 052601 2009/05/22 19.26 MJ 052601 2009/05/23 18.77 MJ 052601 2009/05/24 18.46 MJ 052601 2009/05/25 16.33 MJ 052601 2009/05/26 9.972 MJ 052601 2009/05/27 10.06 MJ 052601 2009/05/28 10.42 MJ 052601 2009/05/29 17.87 MJ 052601 2009/05/30 32.17 MJ 052601 2009/05/31 34.69 MJ 052601 2009/06/01 35.47 MJ 052601 2009/06/02 29.86 MJ 052601 2009/06/03 27.88 MJ 052601 2009/06/04 21.50 MJ 052601 2009/06/05 18.83 MJ 052601 2009/06/06 13.60 MJ 052601 2009/06/07 13.28 MJ 052601 2009/06/08 13.11 MJ 052601 2009/06/09 13.69 MJ 052601 2009/06/10 15.16 MJ 052601 2009/06/11 14.31 MJ 052601 2009/06/12 13.75 MJ 052601 2009/06/13 13.30 MJ 052601 2009/06/14 11.90 MJ 052601 2009/06/15 9.504 MJ 052601 2009/06/16 8.363 MJ 052601 2009/06/17 6.022 MJ 052601 2009/06/18 6.067 MJ 052601 2009/06/19 7.351 MJ 052601 2009/06/20 8.961 MJ 052601 2009/06/21 8.905 MJ 052601 2009/06/22 9.055 MJ 052601 2009/06/23 8.978 MJ 052601 2009/06/24 8.870 MJ 052601 2009/06/25 8.738 MJ 052601 2009/06/26 9.665 MJ 052601 2009/06/27 9.934 MJ 052601 2009/06/28 9.975 MJ 052601 2009/06/29 22.35 MJ 052601 2009/06/30 55.08 MJ 052601 2009/07/01 65.64 MJ 052601 2009/07/02 68.60 MJ 052601 2009/07/03 75.30 E 052601 2009/07/04 80.00 E 052601 2009/07/05 77.60 E 052601 2009/07/06 69.12 MJ 052601 2009/07/07 61.82 MJ 052601 2009/07/08 54.45 MJ 052601 2009/07/09 44.88 MJ 052601 2009/07/10 31.32 MJ 052601 2009/07/11 22.07 MJ 052601 2009/07/12 24.26 MJ 052601 2009/07/13 28.22 MJ 052601 2009/07/14 27.10 MJ 052601 2009/07/15 21.95 MJ 052601 2009/07/16 21.61 MJ 052601 2009/07/17 20.67 MJ 052601 2009/07/18 21.34 MJ 052601 2009/07/19 24.65 MJ 052601 2009/07/20 18.15 MJ 052601 2009/07/21 14.73 MJ 052601 2009/07/22 12.98 MJ 052601 2009/07/23 12.63 MJ 052601 2009/07/24 12.36 MJ 052601 2009/07/25 12.32 MJ 052601 2009/07/26 12.44 MJ 052601 2009/07/27 12.88 MJ 052601 2009/07/28 12.88 MJ 052601 2009/07/29 14.86 MJ 052601 2009/07/30 22.09 MJ 052601 2009/07/31 28.51 MJ 052601 2009/08/01 30.97 MJ 052601 2009/08/02 30.71 MJ 052601 2009/08/03 39.06 MJ 052601 2009/08/04 28.76 MJ 052601 2009/08/05 20.08 MJ 052601 2009/08/06 19.45 MJ 052601 2009/08/07 18.46 MJ 052601 2009/08/08 16.19 MJ 052601 2009/08/09 15.05 MJ 052601 2009/08/10 13.15 MJ 052601 2009/08/11 12.34 MJ 052601 2009/08/12 7.537 MJ 052601 2009/08/13 7.219 MJ 052601 2009/08/14 7.082 MJ 052601 2009/08/15 6.953 MJ 052601 2009/08/16 6.833 MJ 052601 2009/08/17 6.851 MJ 052601 2009/08/18 7.160 MJ 052601 2009/08/19 6.897 MJ 052601 2009/08/20 6.752 MJ 052601 2009/08/21 8.769 MJ 052601 2009/08/22 7.687 MJ 052601 2009/08/23 4.862 MJ 052601 2009/08/24 4.750 MJ 052601 2009/08/25 4.701 MJ 052601 2009/08/26 4.704 MJ 052601 2009/08/27 4.787 MJ 052601 2009/08/28 4.661 MJ 052601 2009/08/29 4.698 MJ 052601 2009/08/30 5.131 MJ 052601 2009/08/31 5.015 MJ 052601 2009/09/01 4.746 MJ 052601 2009/09/02 4.623 MJ 052601 2009/09/03 4.546 MJ 052601 2009/09/04 4.465 MJ 052601 2009/09/05 3.422 MJ 052601 2009/09/06 3.190 MJ 052601 2009/09/07 3.155 MJ 052601 2009/09/08 3.150 MJ 052601 2009/09/09 3.127 MJ 052601 2009/09/10 3.082 MJ 052601 2009/09/11 3.172 MJ 052601 2009/09/12 3.151 MJ 052601 2009/09/13 3.130 MJ 052601 2009/09/14 3.061 MJ 052601 2009/09/15 3.049 MJ 052601 2009/09/16 3.020 MJ 052601 2009/09/17 2.995 MJ 052601 2009/09/18 3.032 MJ 052601 2009/09/19 2.913 MJ 052601 2009/09/20 2.842 MJ 052601 2009/09/21 2.798 J 052601 2009/09/22 2.849 MJ 052601 2009/09/23 2.941 MJ 052601 2009/09/24 3.021 MJ 052601 2009/09/25 2.831 MJ 052601 2009/09/26 2.690 MJ 052601 2009/09/27 2.939 MJ 052601 2009/09/28 3.793 MJ 052601 2009/09/29 3.648 MJ 052601 2009/09/30 3.388 MJ 052601 2009/10/01 3.043 MJ 052601 2009/10/02 2.885 MJ 052601 2009/10/03 3.005 MJ 052601 2009/10/04 3.359 MJ 052601 2009/10/05 6.792 MJ 052601 2009/10/06 26.85 MJ 052601 2009/10/07 23.62 MJ 052601 2009/10/08 17.96 MJ 052601 2009/10/09 12.69 MJ 052601 2009/10/10 3.554 MJ 052601 2009/10/11 3.036 MJ 052601 2009/10/12 2.796 MJ 052601 2009/10/13 3.096 MJ 052601 2009/10/14 2.887 MJ 052601 2009/10/15 3.070 MJ 052601 2009/10/16 3.109 MJ 052601 2009/10/17 2.774 MJ 052601 2009/10/18 2.799 MJ 052601 2009/10/19 3.021 MJ 052601 2009/10/20 2.790 MJ 052601 2009/10/21 2.588 MJ 052601 2009/10/22 2.747 MJ 052601 2009/10/23 2.924 MJ 052601 2009/10/24 4.743 MJ 052601 2009/10/25 6.216 MJ 052601 2009/10/26 9.013 MJ 052601 2009/10/27 11.53 MJ 052601 2009/10/28 11.69 MJ 052601 2009/10/29 10.60 MJ 052601 2009/10/30 7.680 MJ 052601 2009/10/31 8.179 MJ 052601 2009/11/01 8.540 MJ 052601 2009/11/02 11.47 MJ 052601 2009/11/03 11.67 MJ 052601 2009/11/04 11.44 MJ 052601 2009/11/05 11.30 MJ 052601 2009/11/06 11.21 MJ 052601 2009/11/07 11.07 MJ 052601 2009/11/08 11.02 MJ 052601 2009/11/09 10.95 MJ 052601 2009/11/10 10.76 MJ 052601 2009/11/11 10.54 MJ 052601 2009/11/12 10.38 MJ 052601 2009/11/13 9.942 MJ 052601 2009/11/14 6.830 MJ 052601 2009/11/15 7.094 MJ 052601 2009/11/16 7.039 MJ 052601 2009/11/17 7.022 MJ 052601 2009/11/18 6.865 MJ 052601 2009/11/19 6.820 MJ 052601 2009/11/20 7.149 MJ 052601 2009/11/21 7.375 MJ 052601 2009/11/22 7.135 MJ 052601 2009/11/23 7.012 MJ 052601 2009/11/24 6.935 MJ 052601 2009/11/25 6.890 J 052601 2009/11/26 052601 2009/11/27 052601 2009/11/28 052601 2009/11/29 052601 2009/11/30 052601 2009/12/01 052601 2009/12/02 052601 2009/12/03 052601 2009/12/04 052601 2009/12/05 052601 2009/12/06 052601 2009/12/07 052601 2009/12/08 052601 2009/12/09 052601 2009/12/10 052601 2009/12/11 052601 2009/12/12 052601 2009/12/13 052601 2009/12/14 13.44 MJ 052601 2009/12/15 11.49 MJ 052601 2009/12/16 9.930 R 052601 2009/12/17 8.260 R 052601 2009/12/18 7.410 R 052601 2009/12/19 6.730 R 052601 2009/12/20 6.590 R 052601 2009/12/21 6.500 R 052601 2009/12/22 6.460 R 052601 2009/12/23 6.460 R 052601 2009/12/24 6.480 R 052601 2009/12/25 6.520 R 052601 2009/12/26 6.580 R 052601 2009/12/27 6.640 R 052601 2009/12/28 7.120 R 052601 2009/12/29 7.620 R 052601 2009/12/30 6.540 R 052601 2009/12/31 6.510 R 052601 2010/01/01 6.470 R 052601 2010/01/02 6.420 R 052601 2010/01/03 6.390 R 052601 2010/01/04 6.360 R 052601 2010/01/05 6.340 R 052601 2010/01/06 6.340 R 052601 2010/01/07 6.360 R 052601 2010/01/08 6.120 R 052601 2010/01/09 5.140 R 052601 2010/01/10 5.130 R 052601 2010/01/11 5.130 R 052601 2010/01/12 5.130 R 052601 2010/01/13 5.120 R 052601 2010/01/14 5.120 R 052601 2010/01/15 5.120 R 052601 2010/01/16 5.120 R 052601 2010/01/17 5.110 R 052601 2010/01/18 5.100 R 052601 2010/01/19 5.100 R 052601 2010/01/20 5.080 R 052601 2010/01/21 5.070 R 052601 2010/01/22 3.820 R 052601 2010/01/23 3.500 R 052601 2010/01/24 3.700 R 052601 2010/01/25 14.11 R 052601 2010/01/26 55.58 MJ 052601 2010/01/27 53.34 MJ 052601 2010/01/28 50.02 R 052601 2010/01/29 44.12 R 052601 2010/01/30 38.00 R 052601 2010/01/31 32.07 R 052601 2010/02/01 26.60 R 052601 2010/02/02 21.75 R 052601 2010/02/03 18.81 R 052601 2010/02/04 16.21 R 052601 2010/02/05 14.00 R 052601 2010/02/06 12.20 R 052601 2010/02/07 10.80 R 052601 2010/02/08 9.620 R 052601 2010/02/09 8.960 R 052601 2010/02/10 8.330 R 052601 2010/02/11 8.140 R 052601 2010/02/12 7.950 R 052601 2010/02/13 7.790 R 052601 2010/02/14 7.640 R 052601 2010/02/15 7.500 R 052601 2010/02/16 7.390 R 052601 2010/02/17 7.280 R 052601 2010/02/18 7.190 R 052601 2010/02/19 7.120 R 052601 2010/02/20 7.060 R 052601 2010/02/21 7.020 R 052601 2010/02/22 7.000 R 052601 2010/02/23 6.990 R 052601 2010/02/24 7.362 MJ 052601 2010/02/25 7.414 MJ 052601 2010/02/26 7.823 MJ 052601 2010/02/27 9.143 MJ 052601 2010/02/28 12.91 MJ 052601 2010/03/01 14.90 MJ 052601 2010/03/02 15.09 MJ 052601 2010/03/03 14.70 MJ 052601 2010/03/04 14.40 MJ 052601 2010/03/05 14.13 MJ 052601 2010/03/06 13.93 MJ 052601 2010/03/07 13.90 MJ 052601 2010/03/08 13.97 MJ 052601 2010/03/09 13.89 MJ 052601 2010/03/10 15.05 MJ 052601 2010/03/11 17.13 MJ 052601 2010/03/12 16.43 MJ 052601 2010/03/13 15.92 MJ 052601 2010/03/14 15.56 MJ 052601 2010/03/15 15.40 MJ 052601 2010/03/16 16.28 MJ 052601 2010/03/17 17.75 MJ 052601 2010/03/18 20.88 MJ 052601 2010/03/19 23.89 MJ 052601 2010/03/20 27.70 MJ 052601 2010/03/21 28.08 MJ 052601 2010/03/22 27.90 MJ 052601 2010/03/23 28.18 MJ 052601 2010/03/24 27.80 MJ 052601 2010/03/25 27.98 MJ 052601 2010/03/26 27.98 MJ 052601 2010/03/27 26.08 MJ 052601 2010/03/28 24.76 MJ 052601 2010/03/29 25.62 MJ 052601 2010/03/30 26.78 MJ 052601 2010/03/31 31.38 MJ 052601 2010/04/01 35.31 MJ 052601 2010/04/02 38.49 MJ 052601 2010/04/03 47.28 MJ 052601 2010/04/04 58.65 MJ 052601 2010/04/05 67.44 MJ 052601 2010/04/06 76.10 MJ 052601 2010/04/07 83.01 MJ 052601 2010/04/08 85.94 MJ 052601 2010/04/09 88.70 MJ 052601 2010/04/10 90.43 MJ 052601 2010/04/11 88.95 MJ 052601 2010/04/12 83.39 MJ 052601 2010/04/13 75.74 MJ 052601 2010/04/14 67.82 MJ 052601 2010/04/15 55.00 MJ 052601 2010/04/16 48.18 MJ 052601 2010/04/17 59.02 MJ 052601 2010/04/18 58.53 MJ 052601 2010/04/19 55.65 MJ 052601 2010/04/20 52.88 MJ 052601 2010/04/21 51.92 MJ 052601 2010/04/22 51.08 MJ 052601 2010/04/23 48.32 MJ 052601 2010/04/24 44.25 MJ 052601 2010/04/25 40.87 MJ 052601 2010/04/26 36.18 MJ 052601 2010/04/27 31.00 MJ 052601 2010/04/28 25.42 MJ 052601 2010/04/29 25.27 MJ 052601 2010/04/30 23.87 MJ 052601 2010/05/01 21.90 MJ 052601 2010/05/02 20.14 MJ 052601 2010/05/03 18.77 MJ 052601 2010/05/04 16.94 MJ 052601 2010/05/05 15.73 MJ 052601 2010/05/06 15.82 MJ 052601 2010/05/07 15.59 MJ 052601 2010/05/08 15.61 MJ 052601 2010/05/09 14.00 MJ 052601 2010/05/10 7.655 MJ 052601 2010/05/11 7.861 MJ 052601 2010/05/12 11.47 MJ 052601 2010/05/13 11.63 MJ 052601 2010/05/14 10.50 MJ 052601 2010/05/15 9.049 MJ 052601 2010/05/16 8.849 MJ 052601 2010/05/17 8.066 J 052601 2010/05/18 6.816 MJ 052601 2010/05/19 6.633 MJ 052601 2010/05/20 6.520 MJ 052601 2010/05/21 6.332 MJ 052601 2010/05/22 6.262 MJ 052601 2010/05/23 5.955 MJ 052601 2010/05/24 4.486 MJ 052601 2010/05/25 4.383 MJ 052601 2010/05/26 4.293 MJ 052601 2010/05/27 4.226 MJ 052601 2010/05/28 4.013 MJ 052601 2010/05/29 3.511 MJ 052601 2010/05/30 3.335 MJ 052601 2010/05/31 3.160 MJ 052601 2010/06/01 3.964 MJ 052601 2010/06/02 3.942 MJ 052601 2010/06/03 3.717 MJ 052601 2010/06/04 3.572 MJ 052601 2010/06/05 3.451 MJ 052601 2010/06/06 3.590 MJ 052601 2010/06/07 3.841 MJ 052601 2010/06/08 4.329 MJ 052601 2010/06/09 3.847 MJ 052601 2010/06/10 3.204 MJ 052601 2010/06/11 3.191 MJ 052601 2010/06/12 3.119 MJ 052601 2010/06/13 3.099 MJ 052601 2010/06/14 3.113 MJ 052601 2010/06/15 3.069 MJ 052601 2010/06/16 3.030 MJ 052601 2010/06/17 3.361 MJ 052601 2010/06/18 3.196 MJ 052601 2010/06/19 3.115 MJ 052601 2010/06/20 3.176 MJ 052601 2010/06/21 3.093 MJ 052601 2010/06/22 3.027 MJ 052601 2010/06/23 3.069 MJ 052601 2010/06/24 4.221 MJ 052601 2010/06/25 3.700 MJ 052601 2010/06/26 3.344 MJ 052601 2010/06/27 3.214 MJ 052601 2010/06/28 3.224 MJ 052601 2010/06/29 3.437 MJ 052601 2010/06/30 3.322 MJ 052601 2010/07/01 3.238 MJ 052601 2010/07/02 3.197 MJ 052601 2010/07/03 3.042 MJ 052601 2010/07/04 2.931 MJ 052601 2010/07/05 2.907 MJ 052601 2010/07/06 2.876 MJ 052601 2010/07/07 2.854 MJ 052601 2010/07/08 2.802 MJ 052601 2010/07/09 3.215 MJ 052601 2010/07/10 3.736 MJ 052601 2010/07/11 3.283 MJ 052601 2010/07/12 3.115 MJ 052601 2010/07/13 3.405 MJ 052601 2010/07/14 12.88 MJ 052601 2010/07/15 4.607 MJ 052601 2010/07/16 6.974 MJ 052601 2010/07/17 7.060 MJ 052601 2010/07/18 7.134 MJ 052601 2010/07/19 7.265 MJ 052601 2010/07/20 7.224 MJ 052601 2010/07/21 7.086 MJ 052601 2010/07/22 7.169 MJ 052601 2010/07/23 6.999 MJ 052601 2010/07/24 7.110 MJ 052601 2010/07/25 6.947 MJ 052601 2010/07/26 6.698 MJ 052601 2010/07/27 4.614 MJ 052601 2010/07/28 4.538 MJ 052601 2010/07/29 4.728 MJ 052601 2010/07/30 4.646 MJ 052601 2010/07/31 4.590 MJ 052601 2010/08/01 3.407 MJ 052601 2010/08/02 3.161 MJ 052601 2010/08/03 3.199 MJ 052601 2010/08/04 3.311 MJ 052601 2010/08/05 3.285 MJ 052601 2010/08/06 3.369 MJ 052601 2010/08/07 3.262 MJ 052601 2010/08/08 3.190 MJ 052601 2010/08/09 3.360 MJ 052601 2010/08/10 3.416 MJ 052601 2010/08/11 3.386 MJ 052601 2010/08/12 3.243 MJ 052601 2010/08/13 3.197 MJ 052601 2010/08/14 3.156 MJ 052601 2010/08/15 3.159 MJ 052601 2010/08/16 4.214 MJ 052601 2010/08/17 5.294 MJ 052601 2010/08/18 4.693 MJ 052601 2010/08/19 3.508 MJ 052601 2010/08/20 3.342 MJ 052601 2010/08/21 3.199 MJ 052601 2010/08/22 3.374 MJ 052601 2010/08/23 3.364 MJ 052601 2010/08/24 3.204 MJ 052601 2010/08/25 3.157 MJ 052601 2010/08/26 3.206 MJ 052601 2010/08/27 3.167 MJ 052601 2010/08/28 3.121 MJ 052601 2010/08/29 3.074 MJ 052601 2010/08/30 3.024 MJ 052601 2010/08/31 3.028 MJ 052601 2010/09/01 3.047 MJ 052601 2010/09/02 3.049 MJ 052601 2010/09/03 3.182 MJ 052601 2010/09/04 3.075 MJ 052601 2010/09/05 3.002 MJ 052601 2010/09/06 3.007 MJ 052601 2010/09/07 3.306 MJ 052601 2010/09/08 3.929 MJ 052601 2010/09/09 3.961 MJ 052601 2010/09/10 3.783 MJ 052601 2010/09/11 3.504 MJ 052601 2010/09/12 3.343 MJ 052601 2010/09/13 3.423 MJ 052601 2010/09/14 3.479 MJ 052601 2010/09/15 3.344 MJ 052601 2010/09/16 3.303 MJ 052601 2010/09/17 3.432 MJ 052601 2010/09/18 3.291 MJ 052601 2010/09/19 3.248 MJ 052601 2010/09/20 3.171 MJ 052601 2010/09/21 3.128 MJ 052601 2010/09/22 3.129 MJ 052601 2010/09/23 3.133 MJ 052601 2010/09/24 4.707 MJ 052601 2010/09/25 7.127 MJ 052601 2010/09/26 5.291 MJ 052601 2010/09/27 5.684 J 052601 2010/09/28 12.38 MJ 052601 2010/09/29 33.38 MJ 052601 2010/09/30 39.47 MJ 052601 2010/10/01 65.65 MJ 052601 2010/10/02 68.36 MJ 052601 2010/10/03 66.58 MJ 052601 2010/10/04 61.06 MJ 052601 2010/10/05 54.40 MJ 052601 2010/10/06 47.58 MJ 052601 2010/10/07 43.45 MJ 052601 2010/10/08 34.69 MJ 052601 2010/10/09 22.42 MJ 052601 2010/10/10 15.33 MJ 052601 2010/10/11 14.87 MJ 052601 2010/10/12 14.46 MJ 052601 2010/10/13 14.00 MJ 052601 2010/10/14 11.93 MJ 052601 2010/10/15 12.50 MJ 052601 2010/10/16 15.48 MJ 052601 2010/10/17 18.68 MJ 052601 2010/10/18 20.91 MJ 052601 2010/10/19 20.50 MJ 052601 2010/10/20 20.09 MJ 052601 2010/10/21 20.81 MJ 052601 2010/10/22 21.18 MJ 052601 2010/10/23 20.13 MJ 052601 2010/10/24 17.06 MJ 052601 2010/10/25 17.31 MJ 052601 2010/10/26 23.32 MJ 052601 2010/10/27 27.76 MJ 052601 2010/10/28 29.55 MJ 052601 2010/10/29 31.60 MJ 052601 2010/10/30 30.91 MJ 052601 2010/10/31 28.19 MJ 052601 2010/11/01 23.02 MJ 052601 2010/11/02 20.08 MJ 052601 2010/11/03 19.97 MJ 052601 2010/11/04 20.61 MJ 052601 2010/11/05 22.44 MJ 052601 2010/11/06 22.83 MJ 052601 2010/11/07 21.79 MJ 052601 2010/11/08 21.16 MJ 052601 2010/11/09 21.06 MJ 052601 2010/11/10 20.59 MJ 052601 2010/11/11 19.75 MJ 052601 2010/11/12 15.94 MJ 052601 2010/11/13 15.65 MJ 052601 2010/11/14 15.44 MJ 052601 2010/11/15 15.24 MJ 052601 2010/11/16 14.98 MJ 052601 2010/11/17 28.48 MJ 052601 2010/11/18 53.41 MJ 052601 2010/11/19 54.70 MJ 052601 2010/11/20 53.84 MJ 052601 2010/11/21 49.81 MJ 052601 2010/11/22 45.99 MJ 052601 2010/11/23 50.91 MJ 052601 2010/11/24 54.25 MJ 052601 2010/11/25 51.10 MJ 052601 2010/11/26 45.12 MJ 052601 2010/11/27 41.44 MJ 052601 2010/11/28 39.35 MJ 052601 2010/11/29 37.20 MJ 052601 2010/11/30 34.96 MJ 052601 2010/12/01 65.40 MJ 052601 2010/12/02 92.56 J 052601 2010/12/03 97.99 MJ 052601 2010/12/04 98.48 MJ 052601 2010/12/05 92.03 MJ 052601 2010/12/06 82.20 MJ 052601 2010/12/07 72.92 MJ 052601 2010/12/08 63.32 MJ 052601 2010/12/09 54.92 MJ 052601 2010/12/10 46.56 MJ 052601 2010/12/11 41.13 MJ 052601 2010/12/12 36.94 MJ 052601 2010/12/13 46.96 MJ 052601 2010/12/14 46.10 MJ 052601 2010/12/15 43.37 MJ 052601 2010/12/16 42.18 MJ 052601 2010/12/17 40.04 MJ 052601 2010/12/18 37.06 MJ 052601 2010/12/19 31.24 MJ 052601 2010/12/20 23.62 MJ 052601 2010/12/21 23.23 MJ 052601 2010/12/22 22.33 MJ 052601 2010/12/23 19.91 MJ 052601 2010/12/24 14.51 R 052601 2010/12/25 13.74 R 052601 2010/12/26 13.12 R 052601 2010/12/27 12.63 R 052601 2010/12/28 12.23 R 052601 2010/12/29 11.90 R 052601 2010/12/30 11.63 R 052601 2010/12/31 11.40 R 052601 2011/01/01 11.20 R 052601 2011/01/02 13.98 R 052601 2011/01/03 15.00 MJ 052601 2011/01/04 24.33 MJ 052601 2011/01/05 27.18 MJ 052601 2011/01/06 20.42 MJ 052601 2011/01/07 11.46 MJ 052601 2011/01/08 11.33 MJ 052601 2011/01/09 11.35 MJ 052601 2011/01/10 11.18 MJ 052601 2011/01/11 10.98 MJ 052601 2011/01/12 10.86 MJ 052601 2011/01/13 10.71 MJ 052601 2011/01/14 10.26 MJ 052601 2011/01/15 10.38 MJ 052601 2011/01/16 10.34 MJ 052601 2011/01/17 6.470 MJ 052601 2011/01/18 6.190 MJ 052601 2011/01/19 6.148 J 052601 2011/01/20 6.221 MJ 052601 2011/01/21 7.911 MJ 052601 2011/01/22 7.520 R 052601 2011/01/23 7.110 R 052601 2011/01/24 6.790 R 052601 2011/01/25 6.540 R 052601 2011/01/26 6.350 R 052601 2011/01/27 6.190 R 052601 2011/01/28 6.050 R 052601 2011/01/29 5.930 R 052601 2011/01/30 5.800 R 052601 2011/01/31 5.670 R 052601 2011/02/01 5.520 R 052601 2011/02/02 5.440 R 052601 2011/02/03 5.360 R 052601 2011/02/04 5.290 R 052601 2011/02/05 5.210 R 052601 2011/02/06 5.140 R 052601 2011/02/07 5.070 R 052601 2011/02/08 5.000 R 052601 2011/02/09 4.940 R 052601 2011/02/10 4.890 R 052601 2011/02/11 4.830 R 052601 2011/02/12 4.790 R 052601 2011/02/13 4.730 R 052601 2011/02/14 4.710 R 052601 2011/02/15 4.690 R 052601 2011/02/16 4.670 R 052601 2011/02/17 4.640 R 052601 2011/02/18 4.780 R 052601 2011/02/19 5.320 R 052601 2011/02/20 4.950 R 052601 2011/02/21 4.760 R 052601 2011/02/22 4.670 R 052601 2011/02/23 4.650 R 052601 2011/02/24 4.630 R 052601 2011/02/25 4.620 R 052601 2011/02/26 4.600 R 052601 2011/02/27 4.590 R 052601 2011/02/28 4.590 R 052601 2011/03/01 4.590 R 052601 2011/03/02 8.950 R 052601 2011/03/03 8.640 R 052601 2011/03/04 8.380 R 052601 2011/03/05 8.230 R 052601 2011/03/06 10.05 R 052601 2011/03/07 9.430 R 052601 2011/03/08 8.910 R 052601 2011/03/09 10.83 R 052601 2011/03/10 14.07 R 052601 2011/03/11 14.91 J 052601 2011/03/12 15.28 R 052601 2011/03/13 14.55 R 052601 2011/03/14 13.91 R 052601 2011/03/15 13.43 R 052601 2011/03/16 13.13 R 052601 2011/03/17 13.07 R 052601 2011/03/18 15.50 R 052601 2011/03/19 16.82 R 052601 2011/03/20 16.61 R 052601 2011/03/21 15.93 R 052601 2011/03/22 14.98 R 052601 2011/03/23 13.91 R 052601 2011/03/24 12.86 R 052601 2011/03/25 12.32 R 052601 2011/03/26 11.71 R 052601 2011/03/27 11.06 R 052601 2011/03/28 10.40 R 052601 2011/03/29 9.770 R 052601 2011/03/30 9.180 R 052601 2011/03/31 8.650 R 052601 2011/04/01 8.190 R 052601 2011/04/02 8.652 MJ 052601 2011/04/03 9.814 MJ 052601 2011/04/04 10.10 MJ 052601 2011/04/05 13.12 MJ 052601 2011/04/06 14.34 MJ 052601 2011/04/07 19.05 MJ 052601 2011/04/08 19.64 MJ 052601 2011/04/09 21.48 MJ 052601 2011/04/10 26.29 MJ 052601 2011/04/11 42.16 MJ 052601 2011/04/12 54.47 MJ 052601 2011/04/13 58.50 MJ 052601 2011/04/14 68.33 MJ 052601 2011/04/15 69.28 MJ 052601 2011/04/16 66.50 MJ 052601 2011/04/17 71.36 MJ 052601 2011/04/18 70.76 MJ 052601 2011/04/19 64.92 MJ 052601 2011/04/20 60.48 MJ 052601 2011/04/21 56.37 MJ 052601 2011/04/22 53.53 MJ 052601 2011/04/23 55.04 MJ 052601 2011/04/24 60.70 MJ 052601 2011/04/25 60.85 MJ 052601 2011/04/26 63.51 MJ 052601 2011/04/27 77.88 MJ 052601 2011/04/28 89.37 MJ 052601 2011/04/29 108.7 J 052601 2011/04/30 121.1 MJ 052601 2011/05/01 127.8 MJ 052601 2011/05/02 129.1 MJ 052601 2011/05/03 128.6 MJ 052601 2011/05/04 133.5 MJ 052601 2011/05/05 134.9 MJ 052601 2011/05/06 130.4 MJ 052601 2011/05/07 124.3 MJ 052601 2011/05/08 115.6 MJ 052601 2011/05/09 106.2 MJ 052601 2011/05/10 97.63 MJ 052601 2011/05/11 89.50 MJ 052601 2011/05/12 81.91 MJ 052601 2011/05/13 75.14 MJ 052601 2011/05/14 72.11 MJ 052601 2011/05/15 68.97 MJ 052601 2011/05/16 66.21 MJ 052601 2011/05/17 63.86 MJ 052601 2011/05/18 60.54 MJ 052601 2011/05/19 58.27 MJ 052601 2011/05/20 54.95 MJ 052601 2011/05/21 50.51 MJ 052601 2011/05/22 46.89 MJ 052601 2011/05/23 42.73 MJ 052601 2011/05/24 36.95 MJ 052601 2011/05/25 26.60 MJ 052601 2011/05/26 33.68 MJ 052601 2011/05/27 32.02 MJ 052601 2011/05/28 31.98 MJ 052601 2011/05/29 36.33 MJ 052601 2011/05/30 41.02 MJ 052601 2011/05/31 35.03 J 052601 2011/06/01 24.25 MJ 052601 2011/06/02 23.69 MJ 052601 2011/06/03 22.54 MJ 052601 2011/06/04 17.21 MJ 052601 2011/06/05 16.94 MJ 052601 2011/06/06 16.50 MJ 052601 2011/06/07 14.47 MJ 052601 2011/06/08 11.19 MJ 052601 2011/06/09 10.97 MJ 052601 2011/06/10 10.80 MJ 052601 2011/06/11 10.44 MJ 052601 2011/06/12 8.026 MJ 052601 2011/06/13 8.313 MJ 052601 2011/06/14 8.397 MJ 052601 2011/06/15 8.729 MJ 052601 2011/06/16 11.26 MJ 052601 2011/06/17 10.24 MJ 052601 2011/06/18 7.122 MJ 052601 2011/06/19 7.005 MJ 052601 2011/06/20 7.063 MJ 052601 2011/06/21 8.815 MJ 052601 2011/06/22 8.739 MJ 052601 2011/06/23 9.095 MJ 052601 2011/06/24 15.74 MJ 052601 2011/06/25 30.01 MJ 052601 2011/06/26 33.83 MJ 052601 2011/06/27 31.34 MJ 052601 2011/06/28 29.87 MJ 052601 2011/06/29 33.27 MJ 052601 2011/06/30 29.56 MJ 052601 2011/07/01 23.76 MJ 052601 2011/07/02 21.77 MJ 052601 2011/07/03 17.40 MJ 052601 2011/07/04 17.29 MJ 052601 2011/07/05 14.99 MJ 052601 2011/07/06 12.40 MJ 052601 2011/07/07 12.90 MJ 052601 2011/07/08 11.95 MJ 052601 2011/07/09 12.21 MJ 052601 2011/07/10 12.09 MJ 052601 2011/07/11 11.65 MJ 052601 2011/07/12 11.09 MJ 052601 2011/07/13 5.061 MJ 052601 2011/07/14 4.705 MJ 052601 2011/07/15 4.687 MJ 052601 2011/07/16 4.734 MJ 052601 2011/07/17 4.789 MJ 052601 2011/07/18 4.852 MJ 052601 2011/07/19 4.783 MJ 052601 2011/07/20 4.829 MJ 052601 2011/07/21 5.954 MJ 052601 2011/07/22 8.937 MJ 052601 2011/07/23 6.119 MJ 052601 2011/07/24 3.770 MJ 052601 2011/07/25 3.395 MJ 052601 2011/07/26 8.039 MJ 052601 2011/07/27 10.88 MJ 052601 2011/07/28 11.05 MJ 052601 2011/07/29 7.309 MJ 052601 2011/07/30 7.253 MJ 052601 2011/07/31 6.993 MJ 052601 2011/08/01 6.759 MJ 052601 2011/08/02 6.542 MJ 052601 2011/08/03 6.460 MJ 052601 2011/08/04 6.081 MJ 052601 2011/08/05 4.417 MJ 052601 2011/08/06 4.393 MJ 052601 2011/08/07 4.585 MJ 052601 2011/08/08 5.421 MJ 052601 2011/08/09 7.132 MJ 052601 2011/08/10 22.79 MJ 052601 2011/08/11 41.39 MJ 052601 2011/08/12 31.40 MJ 052601 2011/08/13 14.16 MJ 052601 2011/08/14 17.22 MJ 052601 2011/08/15 14.63 MJ 052601 2011/08/16 13.86 MJ 052601 2011/08/17 13.31 MJ 052601 2011/08/18 13.09 MJ 052601 2011/08/19 10.82 MJ 052601 2011/08/20 6.844 MJ 052601 2011/08/21 9.975 MJ 052601 2011/08/22 22.24 MJ 052601 2011/08/23 29.85 MJ 052601 2011/08/24 31.47 MJ 052601 2011/08/25 26.74 MJ 052601 2011/08/26 26.78 MJ 052601 2011/08/27 28.99 MJ 052601 2011/08/28 32.43 MJ 052601 2011/08/29 23.47 MJ 052601 2011/08/30 11.00 MJ 052601 2011/08/31 15.59 MJ 052601 2011/09/01 17.15 MJ 052601 2011/09/02 15.70 MJ 052601 2011/09/03 13.17 MJ 052601 2011/09/04 14.68 MJ 052601 2011/09/05 30.19 MJ 052601 2011/09/06 33.62 MJ 052601 2011/09/07 31.87 MJ 052601 2011/09/08 28.03 MJ 052601 2011/09/09 18.03 MJ 052601 2011/09/10 19.27 MJ 052601 2011/09/11 18.62 MJ 052601 2011/09/12 11.91 MJ 052601 2011/09/13 11.87 MJ 052601 2011/09/14 11.99 MJ 052601 2011/09/15 11.91 MJ 052601 2011/09/16 11.72 MJ 052601 2011/09/17 11.31 MJ 052601 2011/09/18 10.11 MJ 052601 2011/09/19 7.355 MJ 052601 2011/09/20 7.608 MJ 052601 2011/09/21 7.622 MJ 052601 2011/09/22 7.479 MJ 052601 2011/09/23 7.468 MJ 052601 2011/09/24 7.358 MJ 052601 2011/09/25 7.267 MJ 052601 2011/09/26 7.192 MJ 052601 2011/09/27 7.061 MJ 052601 2011/09/28 6.972 MJ 052601 2011/09/29 7.453 MJ 052601 2011/09/30 10.74 MJ 052601 2011/10/01 8.658 MJ 052601 2011/10/02 8.254 MJ 052601 2011/10/03 10.58 MJ 052601 2011/10/04 15.35 MJ 052601 2011/10/05 14.54 MJ 052601 2011/10/06 14.00 J 052601 2011/10/07 13.72 MJ 052601 2011/10/08 13.49 MJ 052601 2011/10/09 13.49 MJ 052601 2011/10/10 13.63 MJ 052601 2011/10/11 13.30 MJ 052601 2011/10/12 13.05 MJ 052601 2011/10/13 12.76 MJ 052601 2011/10/14 15.85 MJ 052601 2011/10/15 53.12 MJ 052601 2011/10/16 60.17 MJ 052601 2011/10/17 61.20 MJ 052601 2011/10/18 59.25 MJ 052601 2011/10/19 54.92 MJ 052601 2011/10/20 54.88 MJ 052601 2011/10/21 57.50 MJ 052601 2011/10/22 55.51 MJ 052601 2011/10/23 53.74 MJ 052601 2011/10/24 50.67 MJ 052601 2011/10/25 44.97 MJ 052601 2011/10/26 39.12 MJ 052601 2011/10/27 34.70 MJ 052601 2011/10/28 26.04 MJ 052601 2011/10/29 17.76 MJ 052601 2011/10/30 17.46 MJ 052601 2011/10/31 17.38 MJ 052601 2011/11/01 17.05 MJ 052601 2011/11/02 16.73 MJ 052601 2011/11/03 16.54 MJ 052601 2011/11/04 16.46 MJ 052601 2011/11/05 16.25 MJ 052601 2011/11/06 16.06 MJ 052601 2011/11/07 15.81 MJ 052601 2011/11/08 15.67 MJ 052601 2011/11/09 15.56 MJ 052601 2011/11/10 15.39 MJ 052601 2011/11/11 14.39 MJ 052601 2011/11/12 10.83 MJ 052601 2011/11/13 10.58 MJ 052601 2011/11/14 10.92 MJ 052601 2011/11/15 11.21 MJ 052601 2011/11/16 10.85 MJ 052601 2011/11/17 10.07 MJ 052601 2011/11/18 8.775 MJ 052601 2011/11/19 8.667 MJ 052601 2011/11/20 8.659 MJ 052601 2011/11/21 8.039 MJ 052601 2011/11/22 6.569 MJ 052601 2011/11/23 6.710 MJ 052601 2011/11/24 6.711 MJ 052601 2011/11/25 6.779 MJ 052601 2011/11/26 7.146 MJ 052601 2011/11/27 8.777 MJ 052601 2011/11/28 9.145 MJ 052601 2011/11/29 10.21 MJ 052601 2011/11/30 22.03 MJ 052601 2011/12/01 30.61 MJ 052601 2011/12/02 40.86 MJ 052601 2011/12/03 45.39 MJ 052601 2011/12/04 43.22 MJ 052601 2011/12/05 41.06 MJ 052601 2011/12/06 40.83 MJ 052601 2011/12/07 36.99 MJ 052601 2011/12/08 27.12 MJ 052601 2011/12/09 24.55 MJ 052601 2011/12/10 22.24 MJ 052601 2011/12/11 20.04 MJ 052601 2011/12/12 16.12 MJ 052601 2011/12/13 15.88 MJ 052601 2011/12/14 15.79 MJ 052601 2011/12/15 21.24 MJ 052601 2011/12/16 32.97 MJ 052601 2011/12/17 34.14 MJ 052601 2011/12/18 31.59 MJ 052601 2011/12/19 30.83 MJ 052601 2011/12/20 28.87 MJ 052601 2011/12/21 23.23 MJ 052601 2011/12/22 20.85 MJ 052601 2011/12/23 20.47 MJ 052601 2011/12/24 20.06 MJ 052601 2011/12/25 19.65 R 052601 2011/12/26 16.64 R 052601 2011/12/27 14.05 R 052601 2011/12/28 14.14 R 052601 2011/12/29 14.27 R 052601 2011/12/30 14.39 R 052601 2011/12/31 12.41 R 052601 2012/01/01 11.05 R 052601 2012/01/02 10.10 R 052601 2012/01/03 9.410 R 052601 2012/01/04 8.880 R 052601 2012/01/05 8.440 R 052601 2012/01/06 8.030 R 052601 2012/01/07 8.250 R 052601 2012/01/08 8.470 R 052601 2012/01/09 9.620 R 052601 2012/01/10 10.06 R 052601 2012/01/11 9.600 R 052601 2012/01/12 8.630 R 052601 2012/01/13 7.990 R 052601 2012/01/14 9.990 R 052601 2012/01/15 10.05 R 052601 2012/01/16 10.08 R 052601 2012/01/17 10.09 R 052601 2012/01/18 10.10 R 052601 2012/01/19 10.11 R 052601 2012/01/20 10.15 J 052601 2012/01/21 10.22 R 052601 2012/01/22 10.35 R 052601 2012/01/23 10.54 R 052601 2012/01/24 10.82 R 052601 2012/01/25 9.770 R 052601 2012/01/26 8.470 R 052601 2012/01/27 8.420 R 052601 2012/01/28 8.400 R 052601 2012/01/29 8.380 R 052601 2012/01/30 8.370 R 052601 2012/01/31 8.360 R 052601 2012/02/01 8.360 R 052601 2012/02/02 8.350 R 052601 2012/02/03 8.350 R 052601 2012/02/04 8.330 R 052601 2012/02/05 8.310 R 052601 2012/02/06 8.270 R 052601 2012/02/07 8.230 R 052601 2012/02/08 8.160 R 052601 2012/02/09 8.080 R 052601 2012/02/10 7.490 R 052601 2012/02/11 6.920 R 052601 2012/02/12 6.800 R 052601 2012/02/13 6.830 R 052601 2012/02/14 6.890 R 052601 2012/02/15 6.960 R 052601 2012/02/16 7.010 R 052601 2012/02/17 7.020 R 052601 2012/02/18 6.960 R 052601 2012/02/19 6.800 R 052601 2012/02/20 6.230 R 052601 2012/02/21 5.690 R 052601 2012/02/22 5.780 R 052601 2012/02/23 5.830 R 052601 2012/02/24 5.850 R 052601 2012/02/25 5.850 R 052601 2012/02/26 5.840 R 052601 2012/02/27 5.810 R 052601 2012/02/28 5.780 R 052601 2012/02/29 5.760 R 052601 2012/03/01 6.760 R 052601 2012/03/02 11.91 R 052601 2012/03/03 11.91 R 052601 2012/03/04 11.64 R 052601 2012/03/05 11.25 R 052601 2012/03/06 10.86 R 052601 2012/03/07 10.61 R 052601 2012/03/08 10.78 R 052601 2012/03/09 11.06 J 052601 2012/03/10 11.48 R 052601 2012/03/11 12.11 R 052601 2012/03/12 18.89 R 052601 2012/03/13 21.71 R 052601 2012/03/14 22.15 R 052601 2012/03/15 22.13 MJ 052601 2012/03/16 23.13 MJ 052601 2012/03/17 26.23 MJ 052601 2012/03/18 30.76 MJ 052601 2012/03/19 41.39 MJ 052601 2012/03/20 55.71 MJ 052601 2012/03/21 78.57 MJ 052601 2012/03/22 103.3 MJ 052601 2012/03/23 118.4 MJ 052601 2012/03/24 122.8 MJ 052601 2012/03/25 116.8 MJ 052601 2012/03/26 105.1 MJ 052601 2012/03/27 91.95 MJ 052601 2012/03/28 80.55 MJ 052601 2012/03/29 70.21 MJ 052601 2012/03/30 61.40 MJ 052601 2012/03/31 54.33 MJ 052601 2012/04/01 44.96 MJ 052601 2012/04/02 33.77 MJ 052601 2012/04/03 27.29 MJ 052601 2012/04/04 27.12 MJ 052601 2012/04/05 23.11 MJ 052601 2012/04/06 16.87 MJ 052601 2012/04/07 16.77 MJ 052601 2012/04/08 16.87 MJ 052601 2012/04/09 17.26 MJ 052601 2012/04/10 18.44 MJ 052601 2012/04/11 20.54 MJ 052601 2012/04/12 20.36 MJ 052601 2012/04/13 20.04 MJ 052601 2012/04/14 19.79 MJ 052601 2012/04/15 19.34 MJ 052601 2012/04/16 19.18 MJ 052601 2012/04/17 19.46 MJ 052601 2012/04/18 18.83 MJ 052601 2012/04/19 18.60 MJ 052601 2012/04/20 18.46 MJ 052601 2012/04/21 19.46 MJ 052601 2012/04/22 20.32 MJ 052601 2012/04/23 33.82 MJ 052601 2012/04/24 48.00 MJ 052601 2012/04/25 55.78 MJ 052601 2012/04/26 57.85 MJ 052601 2012/04/27 59.76 MJ 052601 2012/04/28 58.01 MJ 052601 2012/04/29 55.08 MJ 052601 2012/04/30 51.19 MJ 052601 2012/05/01 44.49 MJ 052601 2012/05/02 32.12 MJ 052601 2012/05/03 25.75 MJ 052601 2012/05/04 27.87 MJ 052601 2012/05/05 24.73 MJ 052601 2012/05/06 21.48 MJ 052601 2012/05/07 18.79 MJ 052601 2012/05/08 19.93 MJ 052601 2012/05/09 21.58 MJ 052601 2012/05/10 26.39 MJ 052601 2012/05/11 27.92 MJ 052601 2012/05/12 26.84 MJ 052601 2012/05/13 24.75 MJ 052601 2012/05/14 18.78 MJ 052601 2012/05/15 18.35 MJ 052601 2012/05/16 17.83 MJ 052601 2012/05/17 15.20 MJ 052601 2012/05/18 12.73 MJ 052601 2012/05/19 7.872 MJ 052601 2012/05/20 7.697 MJ 052601 2012/05/21 7.526 MJ 052601 2012/05/22 10.87 MJ 052601 2012/05/23 38.44 MJ 052601 2012/05/24 27.18 MJ 052601 2012/05/25 18.30 MJ 052601 2012/05/26 18.54 MJ 052601 2012/05/27 18.05 MJ 052601 2012/05/28 17.63 MJ 052601 2012/05/29 17.29 MJ 052601 2012/05/30 12.61 MJ 052601 2012/05/31 11.04 MJ 052601 2012/06/01 10.64 J 052601 2012/06/02 18.30 MJ 052601 2012/06/03 54.79 MJ 052601 2012/06/04 57.01 MJ 052601 2012/06/05 50.73 MJ 052601 2012/06/06 39.44 MJ 052601 2012/06/07 27.37 MJ 052601 2012/06/08 30.91 MJ 052601 2012/06/09 36.17 MJ 052601 2012/06/10 33.41 MJ 052601 2012/06/11 31.83 MJ 052601 2012/06/12 28.60 MJ 052601 2012/06/13 24.75 MJ 052601 2012/06/14 21.57 MJ 052601 2012/06/15 18.02 MJ 052601 2012/06/16 16.00 MJ 052601 2012/06/17 9.399 MJ 052601 2012/06/18 9.152 MJ 052601 2012/06/19 8.991 MJ 052601 2012/06/20 8.186 MJ 052601 2012/06/21 6.636 MJ 052601 2012/06/22 6.529 MJ 052601 2012/06/23 6.418 MJ 052601 2012/06/24 6.312 MJ 052601 2012/06/25 5.052 MJ 052601 2012/06/26 4.921 MJ 052601 2012/06/27 4.768 MJ 052601 2012/06/28 4.474 MJ 052601 2012/06/29 4.275 MJ 052601 2012/06/30 4.158 MJ 052601 2012/07/01 4.215 MJ 052601 2012/07/02 4.254 MJ 052601 2012/07/03 4.283 MJ 052601 2012/07/04 4.730 MJ 052601 2012/07/05 4.944 MJ 052601 2012/07/06 4.718 MJ 052601 2012/07/07 4.575 MJ 052601 2012/07/08 4.419 MJ 052601 2012/07/09 4.277 MJ 052601 2012/07/10 4.194 MJ 052601 2012/07/11 4.148 MJ 052601 2012/07/12 4.144 MJ 052601 2012/07/13 4.142 MJ 052601 2012/07/14 4.107 MJ 052601 2012/07/15 2.918 MJ 052601 2012/07/16 2.438 MJ 052601 2012/07/17 2.733 MJ 052601 2012/07/18 2.686 MJ 052601 2012/07/19 2.560 MJ 052601 2012/07/20 2.523 MJ 052601 2012/07/21 2.507 MJ 052601 2012/07/22 2.493 MJ 052601 2012/07/23 2.481 MJ 052601 2012/07/24 2.736 MJ 052601 2012/07/25 2.556 MJ 052601 2012/07/26 2.434 MJ 052601 2012/07/27 2.416 MJ 052601 2012/07/28 2.368 MJ 052601 2012/07/29 2.346 MJ 052601 2012/07/30 2.327 MJ 052601 2012/07/31 2.297 MJ 052601 2012/08/01 2.645 MJ 052601 2012/08/02 2.620 MJ 052601 2012/08/03 2.308 MJ 052601 2012/08/04 2.262 MJ 052601 2012/08/05 2.449 MJ 052601 2012/08/06 2.982 MJ 052601 2012/08/07 2.550 MJ 052601 2012/08/08 3.379 MJ 052601 2012/08/09 4.319 MJ 052601 2012/08/10 4.792 MJ 052601 2012/08/11 5.055 MJ 052601 2012/08/12 5.930 MJ 052601 2012/08/13 6.614 MJ 052601 2012/08/14 6.676 MJ 052601 2012/08/15 8.145 MJ 052601 2012/08/16 11.59 MJ 052601 2012/08/17 11.43 MJ 052601 2012/08/18 11.29 MJ 052601 2012/08/19 10.09 MJ 052601 2012/08/20 6.892 MJ 052601 2012/08/21 6.865 MJ 052601 2012/08/22 6.858 MJ 052601 2012/08/23 6.824 MJ 052601 2012/08/24 6.076 MJ 052601 2012/08/25 4.181 MJ 052601 2012/08/26 4.210 MJ 052601 2012/08/27 4.217 MJ 052601 2012/08/28 4.236 MJ 052601 2012/08/29 4.086 MJ 052601 2012/08/30 2.179 MJ 052601 2012/08/31 1.968 MJ 052601 2012/09/01 2.001 MJ 052601 2012/09/02 1.897 MJ 052601 2012/09/03 1.915 MJ 052601 2012/09/04 1.914 MJ 052601 2012/09/05 1.918 MJ 052601 2012/09/06 2.084 MJ 052601 2012/09/07 2.044 MJ 052601 2012/09/08 2.670 MJ 052601 2012/09/09 2.925 MJ 052601 2012/09/10 2.403 MJ 052601 2012/09/11 2.162 MJ 052601 2012/09/12 2.458 MJ 052601 2012/09/13 2.393 MJ 052601 2012/09/14 2.365 MJ 052601 2012/09/15 2.813 MJ 052601 2012/09/16 2.567 MJ 052601 2012/09/17 2.487 MJ 052601 2012/09/18 5.713 MJ 052601 2012/09/19 13.44 MJ 052601 2012/09/20 18.06 MJ 052601 2012/09/21 17.36 MJ 052601 2012/09/22 17.74 MJ 052601 2012/09/23 17.06 MJ 052601 2012/09/24 13.89 J 052601 2012/09/25 8.828 MJ 052601 2012/09/26 10.93 MJ 052601 2012/09/27 10.78 MJ 052601 2012/09/28 9.456 MJ 052601 2012/09/29 6.329 MJ 052601 2012/09/30 6.885 MJ 052601 2012/10/01 12.69 MJ 052601 2012/10/02 15.19 MJ 052601 2012/10/03 19.28 MJ 052601 2012/10/04 21.01 MJ 052601 2012/10/05 20.86 MJ 052601 2012/10/06 21.55 MJ 052601 2012/10/07 21.59 MJ 052601 2012/10/08 20.83 MJ 052601 2012/10/09 20.40 MJ 052601 2012/10/10 20.14 MJ 052601 2012/10/11 20.07 MJ 052601 2012/10/12 19.88 MJ 052601 2012/10/13 16.88 MJ 052601 2012/10/14 13.69 MJ 052601 2012/10/15 22.00 MJ 052601 2012/10/16 31.91 MJ 052601 2012/10/17 30.63 MJ 052601 2012/10/18 29.70 MJ 052601 2012/10/19 31.90 MJ 052601 2012/10/20 48.40 MJ 052601 2012/10/21 52.23 MJ 052601 2012/10/22 50.82 MJ 052601 2012/10/23 48.01 MJ 052601 2012/10/24 42.41 MJ 052601 2012/10/25 31.22 MJ 052601 2012/10/26 17.98 MJ 052601 2012/10/27 19.11 MJ 052601 2012/10/28 22.40 MJ 052601 2012/10/29 23.49 MJ 052601 2012/10/30 22.75 MJ 052601 2012/10/31 24.98 MJ 052601 2012/11/01 35.70 MJ 052601 2012/11/02 39.62 MJ 052601 2012/11/03 41.55 MJ 052601 2012/11/04 41.32 MJ 052601 2012/11/05 39.57 MJ 052601 2012/11/06 35.75 MJ 052601 2012/11/07 29.34 MJ 052601 2012/11/08 24.25 MJ 052601 2012/11/09 23.86 MJ 052601 2012/11/10 23.33 MJ 052601 2012/11/11 21.75 MJ 052601 2012/11/12 17.17 MJ 052601 2012/11/13 14.68 MJ 052601 2012/11/14 14.43 MJ 052601 2012/11/15 14.27 MJ 052601 2012/11/16 13.46 MJ 052601 2012/11/17 11.96 MJ 052601 2012/11/18 11.79 MJ 052601 2012/11/19 11.70 MJ 052601 2012/11/20 10.77 MJ 052601 2012/11/21 7.894 MJ 052601 2012/11/22 7.875 MJ 052601 2012/11/23 7.893 MJ 052601 2012/11/24 7.997 MJ 052601 2012/11/25 7.876 MJ 052601 2012/11/26 7.701 MJ 052601 2012/11/27 7.534 MJ 052601 2012/11/28 7.601 MJ 052601 2012/11/29 7.622 MJ 052601 2012/11/30 7.610 R 052601 2012/12/01 7.590 R 052601 2012/12/02 7.540 R 052601 2012/12/03 7.590 R 052601 2012/12/04 7.640 R 052601 2012/12/05 8.550 R 052601 2012/12/06 8.100 R 052601 2012/12/07 7.970 R 052601 2012/12/08 7.930 R 052601 2012/12/09 8.070 R 052601 2012/12/10 11.13 R 052601 2012/12/11 13.43 R 052601 2012/12/12 12.71 R 052601 2012/12/13 9.190 R 052601 2012/12/14 9.220 R 052601 2012/12/15 9.220 R 052601 2012/12/16 9.440 R 052601 2012/12/17 9.680 R 052601 2012/12/18 10.09 R 052601 2012/12/19 10.86 R 052601 2012/12/20 13.75 R 052601 2012/12/21 13.97 MJ 052601 2012/12/22 14.22 MJ 052601 2012/12/23 13.99 MJ 052601 2012/12/24 13.73 MJ 052601 2012/12/25 12.29 MJ 052601 2012/12/26 9.154 MJ 052601 2012/12/27 9.400 MJ 052601 2012/12/28 9.576 MJ 052601 2012/12/29 9.417 MJ 052601 2012/12/30 9.253 MJ 052601 2012/12/31 9.322 MJ 052601 2013/01/01 9.239 MJ 052601 2013/01/02 9.115 MJ 052601 2013/01/03 9.112 MJ 052601 2013/01/04 8.035 MJ 052601 2013/01/05 8.023 MJ 052601 2013/01/06 7.901 MJ 052601 2013/01/07 7.769 MJ 052601 2013/01/08 8.073 MJ 052601 2013/01/09 8.195 MJ 052601 2013/01/10 8.054 MJ 052601 2013/01/11 7.836 MJ 052601 2013/01/12 7.811 MJ 052601 2013/01/13 7.929 MJ 052601 2013/01/14 8.457 J 052601 2013/01/15 6.657 MJ 052601 2013/01/16 7.324 MJ 052601 2013/01/17 11.10 R 052601 2013/01/18 14.02 R 052601 2013/01/19 8.410 R 052601 2013/01/20 8.490 R 052601 2013/01/21 11.98 R 052601 2013/01/22 12.69 R 052601 2013/01/23 12.60 R 052601 2013/01/24 12.50 R 052601 2013/01/25 12.41 R 052601 2013/01/26 10.85 R 052601 2013/01/27 10.93 R 052601 2013/01/28 11.03 R 052601 2013/01/29 11.13 R 052601 2013/01/30 11.21 R 052601 2013/01/31 12.10 R 052601 2013/02/01 13.76 R 052601 2013/02/02 17.05 R 052601 2013/02/03 19.75 R 052601 2013/02/04 22.01 R 052601 2013/02/05 21.96 R 052601 2013/02/06 21.82 R 052601 2013/02/07 21.58 R 052601 2013/02/08 21.23 R 052601 2013/02/09 20.77 R 052601 2013/02/10 20.21 R 052601 2013/02/11 19.54 R 052601 2013/02/12 18.41 R 052601 2013/02/13 11.74 R 052601 2013/02/14 11.57 R 052601 2013/02/15 11.38 R 052601 2013/02/16 11.17 R 052601 2013/02/17 10.92 R 052601 2013/02/18 11.28 R 052601 2013/02/19 11.01 R 052601 2013/02/20 10.35 R 052601 2013/02/21 7.890 R 052601 2013/02/22 6.960 R 052601 2013/02/23 6.980 R 052601 2013/02/24 7.020 R 052601 2013/02/25 7.020 R 052601 2013/02/26 6.920 R 052601 2013/02/27 7.650 R 052601 2013/02/28 8.320 R 052601 2013/03/01 9.460 R 052601 2013/03/02 9.950 R 052601 2013/03/03 9.960 R 052601 2013/03/04 9.900 J 052601 2013/03/05 9.820 R 052601 2013/03/06 9.760 R 052601 2013/03/07 10.85 R 052601 2013/03/08 16.78 R 052601 2013/03/09 15.78 R 052601 2013/03/10 14.76 R 052601 2013/03/11 13.94 R 052601 2013/03/12 15.30 R 052601 2013/03/13 19.47 MJ 052601 2013/03/14 21.53 MJ 052601 2013/03/15 21.85 MJ 052601 2013/03/16 21.39 MJ 052601 2013/03/17 20.41 MJ 052601 2013/03/18 19.30 MJ 052601 2013/03/19 18.46 MJ 052601 2013/03/20 17.89 MJ 052601 2013/03/21 17.26 MJ 052601 2013/03/22 16.30 MJ 052601 2013/03/23 15.25 MJ 052601 2013/03/24 14.24 MJ 052601 2013/03/25 13.69 MJ 052601 2013/03/26 13.33 MJ 052601 2013/03/27 13.40 MJ 052601 2013/03/28 14.27 MJ 052601 2013/03/29 16.45 MJ 052601 2013/03/30 18.76 MJ 052601 2013/03/31 21.85 MJ 052601 2013/04/01 28.95 MJ 052601 2013/04/02 30.63 MJ 052601 2013/04/03 28.91 MJ 052601 2013/04/04 27.88 MJ 052601 2013/04/05 28.13 MJ 052601 2013/04/06 27.96 MJ 052601 2013/04/07 26.68 MJ 052601 2013/04/08 26.78 MJ 052601 2013/04/09 28.79 MJ 052601 2013/04/10 32.95 MJ 052601 2013/04/11 35.70 MJ 052601 2013/04/12 33.78 MJ 052601 2013/04/13 33.19 MJ 052601 2013/04/14 35.53 MJ 052601 2013/04/15 38.36 MJ 052601 2013/04/16 45.76 MJ 052601 2013/04/17 56.64 MJ 052601 2013/04/18 58.21 MJ 052601 2013/04/19 70.25 MJ 052601 2013/04/20 94.37 MJ 052601 2013/04/21 98.40 MJ 052601 2013/04/22 102.9 MJ 052601 2013/04/23 102.7 MJ 052601 2013/04/24 100.9 MJ 052601 2013/04/25 104.1 MJ 052601 2013/04/26 105.9 MJ 052601 2013/04/27 105.0 MJ 052601 2013/04/28 102.1 MJ 052601 2013/04/29 98.84 MJ 052601 2013/04/30 97.27 MJ 052601 2013/05/01 97.07 MJ 052601 2013/05/02 96.87 MJ 052601 2013/05/03 96.13 MJ 052601 2013/05/04 93.17 MJ 052601 2013/05/05 87.72 MJ 052601 2013/05/06 80.50 MJ 052601 2013/05/07 73.13 MJ 052601 2013/05/08 65.48 MJ 052601 2013/05/09 59.28 MJ 052601 2013/05/10 54.35 MJ 052601 2013/05/11 54.88 MJ 052601 2013/05/12 52.33 MJ 052601 2013/05/13 47.30 MJ 052601 2013/05/14 39.94 MJ 052601 2013/05/15 35.15 MJ 052601 2013/05/16 30.84 MJ 052601 2013/05/17 27.09 MJ 052601 2013/05/18 25.66 MJ 052601 2013/05/19 25.19 MJ 052601 2013/05/20 25.47 MJ 052601 2013/05/21 25.27 MJ 052601 2013/05/22 24.20 MJ 052601 2013/05/23 34.63 MJ 052601 2013/05/24 46.56 MJ 052601 2013/05/25 49.80 MJ 052601 2013/05/26 58.49 MJ 052601 2013/05/27 57.76 MJ 052601 2013/05/28 54.59 MJ 052601 2013/05/29 51.46 MJ 052601 2013/05/30 47.97 MJ 052601 2013/05/31 39.16 MJ 052601 2013/06/01 30.81 MJ 052601 2013/06/02 24.98 MJ 052601 2013/06/03 23.42 MJ 052601 2013/06/04 19.14 MJ 052601 2013/06/05 13.38 MJ 052601 2013/06/06 10.12 MJ 052601 2013/06/07 12.16 MJ 052601 2013/06/08 15.73 MJ 052601 2013/06/09 18.22 MJ 052601 2013/06/10 21.38 MJ 052601 2013/06/11 22.82 MJ 052601 2013/06/12 25.49 MJ 052601 2013/06/13 27.65 MJ 052601 2013/06/14 29.05 MJ 052601 2013/06/15 28.00 MJ 052601 2013/06/16 24.40 MJ 052601 2013/06/17 19.78 MJ 052601 2013/06/18 19.17 MJ 052601 2013/06/19 18.60 MJ 052601 2013/06/20 16.78 MJ 052601 2013/06/21 10.64 MJ 052601 2013/06/22 10.68 MJ 052601 2013/06/23 10.73 MJ 052601 2013/06/24 11.09 MJ 052601 2013/06/25 10.69 MJ 052601 2013/06/26 10.26 MJ 052601 2013/06/27 10.10 MJ 052601 2013/06/28 11.92 MJ 052601 2013/06/29 18.59 MJ 052601 2013/06/30 20.83 MJ 052601 2013/07/01 20.16 MJ 052601 2013/07/02 18.50 J 052601 2013/07/03 13.60 MJ 052601 2013/07/04 9.656 MJ 052601 2013/07/05 10.96 MJ 052601 2013/07/06 15.43 MJ 052601 2013/07/07 15.13 MJ 052601 2013/07/08 13.39 MJ 052601 2013/07/09 8.613 MJ 052601 2013/07/10 6.814 MJ 052601 2013/07/11 9.741 MJ 052601 2013/07/12 11.10 MJ 052601 2013/07/13 6.521 MJ 052601 2013/07/14 6.262 MJ 052601 2013/07/15 6.087 MJ 052601 2013/07/16 5.941 MJ 052601 2013/07/17 5.941 MJ 052601 2013/07/18 6.119 MJ 052601 2013/07/19 7.765 MJ 052601 2013/07/20 7.359 MJ 052601 2013/07/21 6.285 MJ 052601 2013/07/22 6.037 MJ 052601 2013/07/23 5.077 MJ 052601 2013/07/24 5.092 MJ 052601 2013/07/25 5.071 MJ 052601 2013/07/26 5.021 MJ 052601 2013/07/27 4.994 MJ 052601 2013/07/28 5.114 MJ 052601 2013/07/29 5.723 MJ 052601 2013/07/30 5.278 MJ 052601 2013/07/31 5.208 MJ 052601 2013/08/01 5.515 MJ 052601 2013/08/02 6.062 MJ 052601 2013/08/03 6.038 MJ 052601 2013/08/04 6.095 MJ 052601 2013/08/05 6.114 MJ 052601 2013/08/06 6.054 MJ 052601 2013/08/07 6.144 MJ 052601 2013/08/08 9.132 MJ 052601 2013/08/09 8.906 MJ 052601 2013/08/10 8.706 MJ 052601 2013/08/11 8.597 MJ 052601 2013/08/12 7.554 MJ 052601 2013/08/13 5.062 MJ 052601 2013/08/14 5.643 MJ 052601 2013/08/15 5.359 MJ 052601 2013/08/16 5.449 MJ 052601 2013/08/17 5.288 MJ 052601 2013/08/18 5.248 MJ 052601 2013/08/19 5.201 MJ 052601 2013/08/20 5.216 MJ 052601 2013/08/21 5.135 MJ 052601 2013/08/22 5.199 MJ 052601 2013/08/23 5.730 MJ 052601 2013/08/24 5.367 MJ 052601 2013/08/25 5.249 MJ 052601 2013/08/26 5.235 MJ 052601 2013/08/27 5.255 MJ 052601 2013/08/28 5.181 MJ 052601 2013/08/29 5.126 MJ 052601 2013/08/30 4.972 MJ 052601 2013/08/31 3.626 MJ 052601 2013/09/01 3.499 MJ 052601 2013/09/02 3.891 MJ 052601 2013/09/03 4.285 MJ 052601 2013/09/04 3.971 MJ 052601 2013/09/05 3.799 MJ 052601 2013/09/06 3.741 MJ 052601 2013/09/07 3.711 MJ 052601 2013/09/08 3.770 MJ 052601 2013/09/09 3.688 MJ 052601 2013/09/10 3.642 MJ 052601 2013/09/11 3.701 MJ 052601 2013/09/12 3.761 MJ 052601 2013/09/13 3.778 MJ 052601 2013/09/14 3.665 MJ 052601 2013/09/15 3.599 MJ 052601 2013/09/16 3.790 MJ 052601 2013/09/17 5.203 MJ 052601 2013/09/18 5.157 MJ 052601 2013/09/19 5.049 MJ 052601 2013/09/20 3.648 MJ 052601 2013/09/21 3.588 MJ 052601 2013/09/22 4.543 MJ 052601 2013/09/23 5.163 MJ 052601 2013/09/24 4.983 MJ 052601 2013/09/25 5.055 MJ 052601 2013/09/26 4.814 MJ 052601 2013/09/27 4.731 MJ 052601 2013/09/28 4.707 MJ 052601 2013/09/29 4.669 MJ 052601 2013/09/30 4.569 MJ 052601 2013/10/01 4.722 MJ 052601 2013/10/02 4.624 MJ 052601 2013/10/03 4.342 MJ 052601 2013/10/04 4.278 MJ 052601 2013/10/05 4.259 MJ 052601 2013/10/06 4.360 MJ 052601 2013/10/07 4.540 MJ 052601 2013/10/08 4.639 MJ 052601 2013/10/09 4.387 MJ 052601 2013/10/10 4.257 MJ 052601 2013/10/11 4.213 MJ 052601 2013/10/12 4.208 MJ 052601 2013/10/13 4.204 MJ 052601 2013/10/14 4.665 MJ 052601 2013/10/15 4.769 MJ 052601 2013/10/16 4.484 MJ 052601 2013/10/17 4.758 MJ 052601 2013/10/18 4.815 MJ 052601 2013/10/19 4.705 MJ 052601 2013/10/20 4.823 MJ 052601 2013/10/21 4.706 MJ 052601 2013/10/22 4.720 MJ 052601 2013/10/23 4.723 MJ 052601 2013/10/24 6.155 MJ 052601 2013/10/25 6.113 MJ 052601 2013/10/26 6.224 MJ 052601 2013/10/27 6.359 MJ 052601 2013/10/28 6.326 MJ 052601 2013/10/29 6.298 MJ 052601 2013/10/30 6.172 MJ 052601 2013/10/31 6.202 MJ 052601 2013/11/01 14.70 MJ 052601 2013/11/02 14.07 MJ 052601 2013/11/03 14.63 MJ 052601 2013/11/04 17.53 MJ 052601 2013/11/05 17.13 MJ 052601 2013/11/06 16.79 MJ 052601 2013/11/07 16.44 MJ 052601 2013/11/08 16.11 MJ 052601 2013/11/09 15.56 MJ 052601 2013/11/10 12.62 MJ 052601 2013/11/11 11.46 MJ 052601 2013/11/12 9.267 MJ 052601 2013/11/13 8.972 MJ 052601 2013/11/14 8.854 MJ 052601 2013/11/15 8.805 MJ 052601 2013/11/16 8.883 MJ 052601 2013/11/17 9.021 MJ 052601 2013/11/18 16.43 MJ 052601 2013/11/19 20.70 MJ 052601 2013/11/20 26.11 MJ 052601 2013/11/21 26.18 MJ 052601 2013/11/22 28.47 MJ 052601 2013/11/23 28.10 MJ 052601 2013/11/24 27.03 MJ 052601 2013/11/25 25.90 MJ 052601 2013/11/26 25.22 MJ 052601 2013/11/27 23.98 MJ 052601 2013/11/28 17.09 MJ 052601 2013/11/29 14.23 R 052601 2013/11/30 12.34 R 052601 2013/12/01 11.13 R 052601 2013/12/02 10.75 R 052601 2013/12/03 10.47 R 052601 2013/12/04 10.26 R 052601 2013/12/05 10.13 R 052601 2013/12/06 10.04 R 052601 2013/12/07 9.990 R 052601 2013/12/08 9.970 R 052601 2013/12/09 9.970 R 052601 2013/12/10 9.970 R 052601 2013/12/11 9.010 R 052601 2013/12/12 7.500 R 052601 2013/12/13 6.210 R 052601 2013/12/14 6.120 R 052601 2013/12/15 6.040 R 052601 2013/12/16 5.970 R 052601 2013/12/17 5.930 R 052601 2013/12/18 8.630 R 052601 2013/12/19 8.440 R 052601 2013/12/20 8.280 R 052601 2013/12/21 8.160 R 052601 2013/12/22 8.060 R 052601 2013/12/23 7.980 R 052601 2013/12/24 7.920 R 052601 2013/12/25 7.870 R 052601 2013/12/26 7.830 R 052601 2013/12/27 7.810 R 052601 2013/12/28 7.780 R 052601 2013/12/29 7.760 R 052601 2013/12/30 7.730 R 052601 2013/12/31 7.700 R 052601 2014/01/01 7.660 R 052601 2014/01/02 7.610 R 052601 2014/01/03 7.080 R 052601 2014/01/04 3.600 R 052601 2014/01/05 4.080 R 052601 2014/01/06 5.590 R 052601 2014/01/07 8.080 R 052601 2014/01/08 11.61 R 052601 2014/01/09 15.68 R 052601 2014/01/10 15.21 R 052601 2014/01/11 14.66 R 052601 2014/01/12 14.20 R 052601 2014/01/13 13.84 J 052601 2014/01/14 14.98 R 052601 2014/01/15 17.02 R 052601 2014/01/16 17.18 R 052601 2014/01/17 16.99 R 052601 2014/01/18 16.52 R 052601 2014/01/19 15.85 R 052601 2014/01/20 15.04 R 052601 2014/01/21 12.49 R 052601 2014/01/22 10.22 R 052601 2014/01/23 9.020 R 052601 2014/01/24 8.210 R 052601 2014/01/25 8.150 R 052601 2014/01/26 8.770 R 052601 2014/01/27 8.550 R 052601 2014/01/28 8.490 R 052601 2014/01/29 8.520 R 052601 2014/01/30 7.480 R 052601 2014/01/31 6.700 R 052601 2014/02/01 6.610 R 052601 2014/02/02 6.570 R 052601 2014/02/03 6.560 R 052601 2014/02/04 6.560 R 052601 2014/02/05 6.550 R 052601 2014/02/06 7.420 R 052601 2014/02/07 8.510 R 052601 2014/02/08 8.500 R 052601 2014/02/09 8.480 R 052601 2014/02/10 8.420 R 052601 2014/02/11 8.280 R 052601 2014/02/12 7.690 R 052601 2014/02/13 6.270 R 052601 2014/02/14 6.300 R 052601 2014/02/15 6.310 R 052601 2014/02/16 6.320 R 052601 2014/02/17 6.320 R 052601 2014/02/18 6.300 R 052601 2014/02/19 6.280 R 052601 2014/02/20 6.260 R 052601 2014/02/21 6.220 R 052601 2014/02/22 6.190 R 052601 2014/02/23 6.150 R 052601 2014/02/24 6.110 J 052601 2014/02/25 6.070 R 052601 2014/02/26 6.030 R 052601 2014/02/27 5.990 R 052601 2014/02/28 5.950 R 052601 2014/03/01 5.900 R 052601 2014/03/02 5.880 R 052601 2014/03/03 5.870 R 052601 2014/03/04 5.860 R 052601 2014/03/05 8.410 R 052601 2014/03/06 8.220 R 052601 2014/03/07 8.090 R 052601 2014/03/08 7.990 R 052601 2014/03/09 7.900 R 052601 2014/03/10 7.810 R 052601 2014/03/11 8.490 R 052601 2014/03/12 8.930 R 052601 2014/03/13 8.710 R 052601 2014/03/14 8.430 R 052601 2014/03/15 6.760 R 052601 2014/03/16 5.910 R 052601 2014/03/17 5.860 R 052601 2014/03/18 5.870 R 052601 2014/03/19 5.900 R 052601 2014/03/20 5.930 R 052601 2014/03/21 5.940 R 052601 2014/03/22 5.900 R 052601 2014/03/23 5.790 R 052601 2014/03/24 5.580 R 052601 2014/03/25 4.840 R 052601 2014/03/26 4.480 R 052601 2014/03/27 4.400 R 052601 2014/03/28 4.350 R 052601 2014/03/29 4.330 R 052601 2014/03/30 4.340 R 052601 2014/03/31 4.360 R 052601 2014/04/01 4.400 R 052601 2014/04/02 6.130 R 052601 2014/04/03 7.300 R 052601 2014/04/04 6.820 R 052601 2014/04/05 7.090 R 052601 2014/04/06 7.710 R 052601 2014/04/07 8.840 R 052601 2014/04/08 13.92 R 052601 2014/04/09 19.79 R 052601 2014/04/10 22.36 R 052601 2014/04/11 30.48 R 052601 2014/04/12 36.54 R 052601 2014/04/13 42.24 R 052601 2014/04/14 60.24 R 052601 2014/04/15 100.9 MJ 052601 2014/04/16 111.5 MJ 052601 2014/04/17 120.4 MJ 052601 2014/04/18 119.6 MJ 052601 2014/04/19 111.6 MJ 052601 2014/04/20 103.3 MJ 052601 2014/04/21 96.44 MJ 052601 2014/04/22 101.3 MJ 052601 2014/04/23 116.3 MJ 052601 2014/04/24 127.3 MJ 052601 2014/04/25 131.0 MJ 052601 2014/04/26 125.6 MJ 052601 2014/04/27 117.2 MJ 052601 2014/04/28 107.8 MJ 052601 2014/04/29 99.60 MJ 052601 2014/04/30 93.86 MJ 052601 2014/05/01 96.31 MJ 052601 2014/05/02 97.56 MJ 052601 2014/05/03 96.86 MJ 052601 2014/05/04 95.35 MJ 052601 2014/05/05 93.34 MJ 052601 2014/05/06 88.50 MJ 052601 2014/05/07 82.03 MJ 052601 2014/05/08 73.65 MJ 052601 2014/05/09 60.56 MJ 052601 2014/05/10 52.95 MJ 052601 2014/05/11 50.17 MJ 052601 2014/05/12 47.07 MJ 052601 2014/05/13 41.82 MJ 052601 2014/05/14 31.35 MJ 052601 2014/05/15 27.55 MJ 052601 2014/05/16 27.30 MJ 052601 2014/05/17 46.78 MJ 052601 2014/05/18 73.77 MJ 052601 2014/05/19 83.17 MJ 052601 2014/05/20 81.17 MJ 052601 2014/05/21 73.87 MJ 052601 2014/05/22 64.11 MJ 052601 2014/05/23 50.73 MJ 052601 2014/05/24 42.31 MJ 052601 2014/05/25 34.89 MJ 052601 2014/05/26 28.85 MJ 052601 2014/05/27 30.82 MJ 052601 2014/05/28 30.56 MJ 052601 2014/05/29 29.74 MJ 052601 2014/05/30 28.80 MJ 052601 2014/05/31 27.68 MJ 052601 2014/06/01 22.40 MJ 052601 2014/06/02 19.05 MJ 052601 2014/06/03 18.32 MJ 052601 2014/06/04 24.47 MJ 052601 2014/06/05 27.97 MJ 052601 2014/06/06 28.61 MJ 052601 2014/06/07 27.67 MJ 052601 2014/06/08 23.24 MJ 052601 2014/06/09 18.10 MJ 052601 2014/06/10 17.40 MJ 052601 2014/06/11 18.18 MJ 052601 2014/06/12 28.66 MJ 052601 2014/06/13 51.42 MJ 052601 2014/06/14 92.34 MJ 052601 2014/06/15 104.3 MJ 052601 2014/06/16 97.74 MJ 052601 2014/06/17 89.53 MJ 052601 2014/06/18 79.97 MJ 052601 2014/06/19 68.91 MJ 052601 2014/06/20 58.20 MJ 052601 2014/06/21 47.04 MJ 052601 2014/06/22 34.92 MJ 052601 2014/06/23 24.25 MJ 052601 2014/06/24 17.90 MJ 052601 2014/06/25 19.10 MJ 052601 2014/06/26 17.94 MJ 052601 2014/06/27 16.14 MJ 052601 2014/06/28 13.20 MJ 052601 2014/06/29 12.85 MJ 052601 2014/06/30 12.23 MJ 052601 2014/07/01 7.540 MJ 052601 2014/07/02 7.399 MJ 052601 2014/07/03 7.318 MJ 052601 2014/07/04 7.338 MJ 052601 2014/07/05 6.925 MJ 052601 2014/07/06 5.984 MJ 052601 2014/07/07 5.897 MJ 052601 2014/07/08 7.000 MJ 052601 2014/07/09 10.24 MJ 052601 2014/07/10 8.692 MJ 052601 2014/07/11 8.228 MJ 052601 2014/07/12 7.570 MJ 052601 2014/07/13 7.431 MJ 052601 2014/07/14 7.621 J 052601 2014/07/15 9.266 MJ 052601 2014/07/16 15.62 MJ 052601 2014/07/17 12.60 MJ 052601 2014/07/18 7.538 MJ 052601 2014/07/19 7.259 MJ 052601 2014/07/20 7.094 MJ 052601 2014/07/21 5.475 MJ 052601 2014/07/22 5.251 MJ 052601 2014/07/23 5.232 MJ 052601 2014/07/24 5.026 MJ 052601 2014/07/25 3.623 MJ 052601 2014/07/26 3.488 MJ 052601 2014/07/27 3.760 MJ 052601 2014/07/28 4.407 MJ 052601 2014/07/29 4.707 MJ 052601 2014/07/30 4.076 MJ 052601 2014/07/31 4.766 MJ 052601 2014/08/01 4.881 MJ 052601 2014/08/02 4.349 MJ 052601 2014/08/03 4.139 MJ 052601 2014/08/04 4.060 MJ 052601 2014/08/05 4.158 MJ 052601 2014/08/06 4.212 MJ 052601 2014/08/07 4.180 MJ 052601 2014/08/08 4.155 MJ 052601 2014/08/09 4.013 MJ 052601 2014/08/10 3.936 MJ 052601 2014/08/11 3.839 MJ 052601 2014/08/12 3.717 MJ 052601 2014/08/13 11.72 MJ 052601 2014/08/14 67.95 MJ 052601 2014/08/15 78.53 MJ 052601 2014/08/16 76.31 MJ 052601 2014/08/17 72.08 MJ 052601 2014/08/18 64.51 MJ 052601 2014/08/19 56.42 MJ 052601 2014/08/20 47.83 MJ 052601 2014/08/21 26.40 MJ 052601 2014/08/22 19.09 MJ 052601 2014/08/23 18.81 MJ 052601 2014/08/24 17.13 MJ 052601 2014/08/25 13.56 MJ 052601 2014/08/26 11.91 MJ 052601 2014/08/27 3.834 MJ 052601 2014/08/28 3.398 MJ 052601 2014/08/29 3.975 MJ 052601 2014/08/30 6.575 MJ 052601 2014/08/31 6.873 MJ 052601 2014/09/01 6.777 MJ 052601 2014/09/02 7.197 MJ 052601 2014/09/03 7.439 MJ 052601 2014/09/04 7.196 MJ 052601 2014/09/05 8.660 MJ 052601 2014/09/06 9.088 MJ 052601 2014/09/07 8.867 MJ 052601 2014/09/08 8.603 MJ 052601 2014/09/09 5.243 MJ 052601 2014/09/10 4.938 MJ 052601 2014/09/11 6.435 MJ 052601 2014/09/12 9.141 MJ 052601 2014/09/13 9.867 MJ 052601 2014/09/14 11.67 MJ 052601 2014/09/15 9.956 MJ 052601 2014/09/16 9.516 MJ 052601 2014/09/17 9.460 MJ 052601 2014/09/18 11.15 MJ 052601 2014/09/19 10.12 MJ 052601 2014/09/20 14.52 MJ 052601 2014/09/21 16.90 MJ 052601 2014/09/22 16.90 MJ 052601 2014/09/23 16.47 MJ 052601 2014/09/24 16.25 MJ 052601 2014/09/25 16.07 MJ 052601 2014/09/26 15.85 MJ 052601 2014/09/27 15.67 MJ 052601 2014/09/28 14.60 MJ 052601 2014/09/29 9.053 MJ 052601 2014/09/30 8.816 MJ 052601 2014/10/01 8.632 MJ 052601 2014/10/02 8.412 MJ 052601 2014/10/03 7.716 MJ 052601 2014/10/04 7.624 MJ 052601 2014/10/05 10.38 MJ 052601 2014/10/06 10.13 MJ 052601 2014/10/07 19.90 MJ 052601 2014/10/08 39.41 MJ 052601 2014/10/09 42.91 MJ 052601 2014/10/10 41.59 MJ 052601 2014/10/11 40.69 MJ 052601 2014/10/12 39.26 MJ 052601 2014/10/13 37.51 MJ 052601 2014/10/14 33.94 MJ 052601 2014/10/15 25.74 MJ 052601 2014/10/16 20.16 MJ 052601 2014/10/17 21.83 MJ 052601 2014/10/18 21.48 MJ 052601 2014/10/19 25.44 MJ 052601 2014/10/20 31.14 MJ 052601 2014/10/21 31.90 MJ 052601 2014/10/22 29.38 MJ 052601 2014/10/23 21.67 MJ 052601 2014/10/24 18.80 MJ 052601 2014/10/25 18.55 MJ 052601 2014/10/26 18.70 MJ 052601 2014/10/27 18.59 MJ 052601 2014/10/28 17.56 MJ 052601 2014/10/29 15.61 MJ 052601 2014/10/30 15.38 MJ 052601 2014/10/31 13.46 MJ 052601 2014/11/01 10.39 MJ 052601 2014/11/02 10.26 MJ 052601 2014/11/03 10.15 MJ 052601 2014/11/04 10.08 MJ 052601 2014/11/05 11.16 MJ 052601 2014/11/06 11.17 MJ 052601 2014/11/07 11.35 MJ 052601 2014/11/08 11.49 MJ 052601 2014/11/09 11.32 MJ 052601 2014/11/10 11.49 MJ 052601 2014/11/11 12.85 MJ 052601 2014/11/12 13.35 MJ 052601 2014/11/13 13.80 MJ 052601 2014/11/14 13.93 MJ 052601 2014/11/15 14.62 MJ 052601 2014/11/16 14.48 MJ 052601 2014/11/17 14.56 MJ 052601 2014/11/18 14.65 MJ 052601 2014/11/19 14.40 MJ 052601 2014/11/20 14.33 MJ 052601 2014/11/21 14.23 MJ 052601 2014/11/22 13.97 MJ 052601 2014/11/23 13.97 MJ 052601 2014/11/24 20.78 MJ 052601 2014/11/25 28.94 MJ 052601 2014/11/26 42.17 MJ 052601 2014/11/27 41.11 MJ 052601 2014/11/28 40.06 MJ 052601 2014/11/29 38.28 MJ 052601 2014/11/30 37.12 MJ 052601 2014/12/01 35.24 MJ 052601 2014/12/02 31.70 MJ 052601 2014/12/03 26.54 MJ 052601 2014/12/04 20.34 MJ 052601 2014/12/05 15.99 MJ 052601 2014/12/06 14.37 R 052601 2014/12/07 13.82 R 052601 2014/12/08 13.33 R 052601 2014/12/09 12.90 R 052601 2014/12/10 12.52 R 052601 2014/12/11 12.19 R 052601 2014/12/12 11.90 R 052601 2014/12/13 11.64 R 052601 2014/12/14 11.42 R 052601 2014/12/15 11.24 R 052601 2014/12/16 11.08 R 052601 2014/12/17 10.96 R 052601 2014/12/18 10.85 R 052601 2014/12/19 10.27 R 052601 2014/12/20 9.620 R 052601 2014/12/21 8.900 R 052601 2014/12/22 8.340 R 052601 2014/12/23 7.740 R 052601 2014/12/24 9.106 MJ 052601 2014/12/25 18.41 MJ 052601 2014/12/26 17.90 MJ 052601 2014/12/27 16.83 MJ 052601 2014/12/28 16.83 MJ 052601 2014/12/29 15.52 R 052601 2014/12/30 13.71 R 052601 2014/12/31 12.45 R 052601 2015/01/01 11.58 R 052601 2015/01/02 11.00 R 052601 2015/01/03 10.63 R 052601 2015/01/04 10.42 R 052601 2015/01/05 10.33 R 052601 2015/01/06 10.31 R 052601 2015/01/07 10.33 R 052601 2015/01/08 10.36 R 052601 2015/01/09 10.36 R 052601 2015/01/10 10.29 R 052601 2015/01/11 10.12 R 052601 2015/01/12 9.830 J 052601 2015/01/13 9.190 R 052601 2015/01/14 8.260 R 052601 2015/01/15 7.280 R 052601 2015/01/16 6.410 R 052601 2015/01/17 5.780 R 052601 2015/01/18 5.720 R 052601 2015/01/19 5.670 R 052601 2015/01/20 5.630 R 052601 2015/01/21 5.580 R 052601 2015/01/22 5.540 R 052601 2015/01/23 5.500 R 052601 2015/01/24 5.470 R 052601 2015/01/25 5.440 R 052601 2015/01/26 5.410 R 052601 2015/01/27 5.380 R 052601 2015/01/28 5.360 R 052601 2015/01/29 5.330 R 052601 2015/01/30 5.310 R 052601 2015/01/31 5.300 R 052601 2015/02/01 5.280 R 052601 2015/02/02 5.270 R 052601 2015/02/03 5.260 R 052601 2015/02/04 5.250 R 052601 2015/02/05 4.830 R 052601 2015/02/06 4.450 R 052601 2015/02/07 4.200 R 052601 2015/02/08 4.170 R 052601 2015/02/09 4.130 R 052601 2015/02/10 4.100 R 052601 2015/02/11 4.070 R 052601 2015/02/12 4.040 R 052601 2015/02/13 4.010 R 052601 2015/02/14 3.990 R 052601 2015/02/15 3.960 R 052601 2015/02/16 3.940 R 052601 2015/02/17 3.920 R 052601 2015/02/18 3.900 R 052601 2015/02/19 3.880 R 052601 2015/02/20 3.860 R 052601 2015/02/21 3.840 R 052601 2015/02/22 3.830 R 052601 2015/02/23 3.820 J 052601 2015/02/24 3.790 R 052601 2015/02/25 3.750 R 052601 2015/02/26 3.720 R 052601 2015/02/27 3.690 R 052601 2015/02/28 3.670 R 052601 2015/03/01 3.610 R 052601 2015/03/02 3.590 R 052601 2015/03/03 3.570 R 052601 2015/03/04 3.550 R 052601 2015/03/05 6.650 R 052601 2015/03/06 6.250 R 052601 2015/03/07 5.920 R 052601 2015/03/08 5.620 R 052601 2015/03/09 5.370 R 052601 2015/03/10 5.160 R 052601 2015/03/11 6.430 R 052601 2015/03/12 7.630 R 052601 2015/03/13 6.970 R 052601 2015/03/14 6.340 R 052601 2015/03/15 6.590 R 052601 2015/03/16 6.360 R 052601 2015/03/17 6.080 R 052601 2015/03/18 5.790 R 052601 2015/03/19 5.500 R 052601 2015/03/20 5.250 R 052601 2015/03/21 5.030 R 052601 2015/03/22 4.940 R 052601 2015/03/23 4.840 R 052601 2015/03/24 4.750 R 052601 2015/03/25 3.490 R 052601 2015/03/26 3.460 R 052601 2015/03/27 3.430 R 052601 2015/03/28 3.410 R 052601 2015/03/29 3.390 R 052601 2015/03/30 3.380 R 052601 2015/03/31 3.370 R 052601 2015/04/01 3.370 R 052601 2015/04/02 3.380 R 052601 2015/04/03 3.680 R 052601 2015/04/04 4.000 R 052601 2015/04/05 3.560 R 052601 2015/04/06 3.520 R 052601 2015/04/07 3.490 R 052601 2015/04/08 3.490 R 052601 2015/04/09 3.500 R 052601 2015/04/10 9.060 R 052601 2015/04/11 22.18 R 052601 2015/04/12 27.08 MJ 052601 2015/04/13 34.27 MJ 052601 2015/04/14 50.31 MJ 052601 2015/04/15 53.38 MJ 052601 2015/04/16 56.90 MJ 052601 2015/04/17 63.62 MJ 052601 2015/04/18 69.59 MJ 052601 2015/04/19 71.27 MJ 052601 2015/04/20 75.58 MJ 052601 2015/04/21 86.76 MJ 052601 2015/04/22 90.69 MJ 052601 2015/04/23 92.83 MJ 052601 2015/04/24 89.19 MJ 052601 2015/04/25 82.75 MJ 052601 2015/04/26 75.34 MJ 052601 2015/04/27 68.07 MJ 052601 2015/04/28 61.94 MJ 052601 2015/04/29 57.54 MJ 052601 2015/04/30 51.78 MJ 052601 2015/05/01 44.20 MJ 052601 2015/05/02 43.37 MJ 052601 2015/05/03 41.82 MJ 052601 2015/05/04 40.51 MJ 052601 2015/05/05 38.67 MJ 052601 2015/05/06 36.14 MJ 052601 2015/05/07 29.75 MJ 052601 2015/05/08 20.44 MJ 052601 2015/05/09 20.28 MJ 052601 2015/05/10 22.36 MJ 052601 2015/05/11 30.22 MJ 052601 2015/05/12 48.38 MJ 052601 2015/05/13 51.13 MJ 052601 2015/05/14 49.64 MJ 052601 2015/05/15 44.95 MJ 052601 2015/05/16 37.28 MJ 052601 2015/05/17 29.85 MJ 052601 2015/05/18 23.07 MJ 052601 2015/05/19 24.11 MJ 052601 2015/05/20 23.66 MJ 052601 2015/05/21 23.25 MJ 052601 2015/05/22 23.16 MJ 052601 2015/05/23 22.72 MJ 052601 2015/05/24 18.26 MJ 052601 2015/05/25 12.86 MJ 052601 2015/05/26 14.98 MJ 052601 2015/05/27 14.29 MJ 052601 2015/05/28 14.60 MJ 052601 2015/05/29 9.967 MJ 052601 2015/05/30 17.45 MJ 052601 2015/05/31 18.32 MJ 052601 2015/06/01 17.26 MJ 052601 2015/06/02 17.09 MJ 052601 2015/06/03 16.56 MJ 052601 2015/06/04 11.92 MJ 052601 2015/06/05 11.57 MJ 052601 2015/06/06 11.48 MJ 052601 2015/06/07 11.97 MJ 052601 2015/06/08 14.15 MJ 052601 2015/06/09 19.57 MJ 052601 2015/06/10 22.70 MJ 052601 2015/06/11 24.15 MJ 052601 2015/06/12 23.17 MJ 052601 2015/06/13 26.88 MJ 052601 2015/06/14 26.48 MJ 052601 2015/06/15 22.66 MJ 052601 2015/06/16 16.71 MJ 052601 2015/06/17 13.81 MJ 052601 2015/06/18 9.636 MJ 052601 2015/06/19 9.617 MJ 052601 2015/06/20 9.204 MJ 052601 2015/06/21 8.994 MJ 052601 2015/06/22 8.811 MJ 052601 2015/06/23 8.752 MJ 052601 2015/06/24 8.735 MJ 052601 2015/06/25 7.974 MJ 052601 2015/06/26 4.134 MJ 052601 2015/06/27 3.950 MJ 052601 2015/06/28 4.173 MJ 052601 2015/06/29 4.992 MJ 052601 2015/06/30 4.640 MJ 052601 2015/07/01 5.125 MJ 052601 2015/07/02 8.094 MJ 052601 2015/07/03 4.628 MJ 052601 2015/07/04 4.208 MJ 052601 2015/07/05 4.188 MJ 052601 2015/07/06 5.260 MJ 052601 2015/07/07 7.293 MJ 052601 2015/07/08 7.814 MJ 052601 2015/07/09 7.960 MJ 052601 2015/07/10 5.239 MJ 052601 2015/07/11 3.818 MJ 052601 2015/07/12 3.817 MJ 052601 2015/07/13 3.925 MJ 052601 2015/07/14 4.091 MJ 052601 2015/07/15 4.454 MJ 052601 2015/07/16 3.808 MJ 052601 2015/07/17 4.659 MJ 052601 2015/07/18 5.301 MJ 052601 2015/07/19 5.150 MJ 052601 2015/07/20 4.999 MJ 052601 2015/07/21 3.292 MJ 052601 2015/07/22 4.814 MJ 052601 2015/07/23 4.739 MJ 052601 2015/07/24 4.710 MJ 052601 2015/07/25 4.806 MJ 052601 2015/07/26 4.912 MJ 052601 2015/07/27 5.229 MJ 052601 2015/07/28 4.969 MJ 052601 2015/07/29 4.698 MJ 052601 2015/07/30 4.691 MJ 052601 2015/07/31 4.690 MJ 052601 2015/08/01 4.729 MJ 052601 2015/08/02 4.775 MJ 052601 2015/08/03 4.706 MJ 052601 2015/08/04 4.693 MJ 052601 2015/08/05 4.681 MJ 052601 2015/08/06 4.742 MJ 052601 2015/08/07 4.704 MJ 052601 2015/08/08 4.828 MJ 052601 2015/08/09 4.666 MJ 052601 2015/08/10 4.543 MJ 052601 2015/08/11 13.70 MJ 052601 2015/08/12 18.19 MJ 052601 2015/08/13 9.764 MJ 052601 2015/08/14 6.197 MJ 052601 2015/08/15 4.687 MJ 052601 2015/08/16 4.527 MJ 052601 2015/08/17 4.393 MJ 052601 2015/08/18 4.337 MJ 052601 2015/08/19 4.480 MJ 052601 2015/08/20 4.424 MJ 052601 2015/08/21 4.939 MJ 052601 2015/08/22 5.942 MJ 052601 2015/08/23 5.727 MJ 052601 2015/08/24 5.549 MJ 052601 2015/08/25 5.495 MJ 052601 2015/08/26 5.501 MJ 052601 2015/08/27 5.452 MJ 052601 2015/08/28 5.341 MJ 052601 2015/08/29 4.231 MJ 052601 2015/08/30 4.218 MJ 052601 2015/08/31 4.194 MJ 052601 2015/09/01 4.141 MJ 052601 2015/09/02 4.112 MJ 052601 2015/09/03 4.083 MJ 052601 2015/09/04 4.060 MJ 052601 2015/09/05 4.067 MJ 052601 2015/09/06 4.042 MJ 052601 2015/09/07 4.064 MJ 052601 2015/09/08 4.021 MJ 052601 2015/09/09 3.996 MJ 052601 2015/09/10 3.926 MJ 052601 2015/09/11 3.923 MJ 052601 2015/09/12 3.930 MJ 052601 2015/09/13 5.054 MJ 052601 2015/09/14 7.434 MJ 052601 2015/09/15 6.475 MJ 052601 2015/09/16 5.231 MJ 052601 2015/09/17 4.696 MJ 052601 2015/09/18 4.463 MJ 052601 2015/09/19 4.447 MJ 052601 2015/09/20 4.676 MJ 052601 2015/09/21 4.449 MJ 052601 2015/09/22 4.362 MJ 052601 2015/09/23 4.293 MJ 052601 2015/09/24 4.229 MJ 052601 2015/09/25 4.165 MJ 052601 2015/09/26 4.158 MJ 052601 2015/09/27 4.109 MJ 052601 2015/09/28 4.084 MJ 052601 2015/09/29 4.623 MJ 052601 2015/09/30 5.075 MJ 052601 2015/10/01 4.444 MJ 052601 2015/10/02 4.264 MJ 052601 2015/10/03 4.199 MJ 052601 2015/10/04 4.072 MJ 052601 2015/10/05 4.016 MJ 052601 2015/10/06 3.964 MJ 052601 2015/10/07 3.985 MJ 052601 2015/10/08 3.826 MJ 052601 2015/10/09 3.923 MJ 052601 2015/10/10 3.931 MJ 052601 2015/10/11 3.840 MJ 052601 2015/10/12 3.770 MJ 052601 2015/10/13 3.954 MJ 052601 2015/10/14 3.938 MJ 052601 2015/10/15 3.772 MJ 052601 2015/10/16 3.964 MJ 052601 2015/10/17 4.198 MJ 052601 2015/10/18 4.063 MJ 052601 2015/10/19 3.885 MJ 052601 2015/10/20 3.836 MJ 052601 2015/10/21 3.739 MJ 052601 2015/10/22 4.024 MJ 052601 2015/10/23 3.994 MJ 052601 2015/10/24 3.869 MJ 052601 2015/10/25 5.404 MJ 052601 2015/10/26 5.267 MJ 052601 2015/10/27 4.857 MJ 052601 2015/10/28 5.509 MJ 052601 2015/10/29 30.89 MJ 052601 2015/10/30 32.23 MJ 052601 2015/10/31 29.51 MJ 052601 2015/11/01 28.27 MJ 052601 2015/11/02 26.89 MJ 052601 2015/11/03 18.77 MJ 052601 2015/11/04 15.58 MJ 052601 2015/11/05 15.06 MJ 052601 2015/11/06 14.80 MJ 052601 2015/11/07 14.64 MJ 052601 2015/11/08 14.28 MJ 052601 2015/11/09 13.99 MJ 052601 2015/11/10 13.72 MJ 052601 2015/11/11 13.48 MJ 052601 2015/11/12 13.57 MJ 052601 2015/11/13 15.39 MJ 052601 2015/11/14 14.76 MJ 052601 2015/11/15 14.28 MJ 052601 2015/11/16 13.90 MJ 052601 2015/11/17 13.59 MJ 052601 2015/11/18 13.30 MJ 052601 2015/11/19 13.35 MJ 052601 2015/11/20 15.03 MJ 052601 2015/11/21 13.84 MJ 052601 2015/11/22 12.14 MJ 052601 2015/11/23 11.90 MJ 052601 2015/11/24 11.41 MJ 052601 2015/11/25 11.16 MJ 052601 2015/11/26 11.12 MJ 052601 2015/11/27 11.45 MJ 052601 2015/11/28 11.80 MJ 052601 2015/11/29 11.31 MJ 052601 2015/11/30 10.34 MJ 052601 2015/12/01 8.772 MJ 052601 2015/12/02 9.103 MJ 052601 2015/12/03 9.674 MJ 052601 2015/12/04 11.01 MJ 052601 2015/12/05 10.79 MJ 052601 2015/12/06 10.65 MJ 052601 2015/12/07 10.50 MJ 052601 2015/12/08 10.31 MJ 052601 2015/12/09 9.651 MJ 052601 2015/12/10 8.390 MJ 052601 2015/12/11 8.463 MJ 052601 2015/12/12 8.476 MJ 052601 2015/12/13 8.314 MJ 052601 2015/12/14 15.39 MJ 052601 2015/12/15 25.88 MJ 052601 2015/12/16 18.15 MJ 052601 2015/12/17 15.44 MJ 052601 2015/12/18 18.24 MJ 052601 2015/12/19 20.00 MJ 052601 2015/12/20 18.85 MJ 052601 2015/12/21 18.74 MJ 052601 2015/12/22 18.44 MJ 052601 2015/12/23 18.19 MJ 052601 2015/12/24 23.75 MJ 052601 2015/12/25 29.82 MJ 052601 2015/12/26 33.04 MJ 052601 2015/12/27 33.40 MJ 052601 2015/12/28 33.43 MJ 052601 2015/12/29 32.27 MJ 052601 2015/12/30 30.12 MJ 052601 2015/12/31 25.73 MJ 052601 2016/01/01 25.09 MJ 052601 2016/01/02 23.75 MJ 052601 2016/01/03 20.61 R 052601 2016/01/04 17.36 R 052601 2016/01/05 13.83 R 052601 2016/01/06 11.60 R 052601 2016/01/07 11.64 R 052601 2016/01/08 11.62 R 052601 2016/01/09 11.58 R 052601 2016/01/10 11.53 R 052601 2016/01/11 14.77 R 052601 2016/01/12 19.09 R 052601 2016/01/13 24.02 R 052601 2016/01/14 28.34 R 052601 2016/01/15 28.07 R 052601 2016/01/16 27.76 R 052601 2016/01/17 27.49 R 052601 2016/01/18 21.76 R 052601 2016/01/19 15.65 R 052601 2016/01/20 11.08 R 052601 2016/01/21 11.08 R 052601 2016/01/22 11.08 R 052601 2016/01/23 11.08 R 052601 2016/01/24 11.08 R 052601 2016/01/25 11.08 R 052601 2016/01/26 11.08 R 052601 2016/01/27 11.08 R 052601 2016/01/28 11.08 R 052601 2016/01/29 10.23 R 052601 2016/01/30 9.880 R 052601 2016/01/31 9.680 R 052601 2016/02/01 10.01 R 052601 2016/02/02 10.15 R 052601 2016/02/03 10.32 J 052601 2016/02/04 10.42 R 052601 2016/02/05 10.46 R 052601 2016/02/06 10.23 R 052601 2016/02/07 10.05 R 052601 2016/02/08 9.910 R 052601 2016/02/09 9.800 R 052601 2016/02/10 7.890 R 052601 2016/02/11 6.250 R 052601 2016/02/12 6.180 R 052601 2016/02/13 6.130 R 052601 2016/02/14 6.100 R 052601 2016/02/15 6.070 R 052601 2016/02/16 6.060 R 052601 2016/02/17 9.470 R 052601 2016/02/18 13.51 R 052601 2016/02/19 13.91 R 052601 2016/02/20 14.17 R 052601 2016/02/21 14.32 R 052601 2016/02/22 13.64 R 052601 2016/02/23 13.19 R 052601 2016/02/24 12.89 R 052601 2016/02/25 14.43 R 052601 2016/02/26 16.63 R 052601 2016/02/27 18.71 R 052601 2016/02/28 18.02 R 052601 2016/02/29 18.02 R 052601 2016/03/01 17.58 R 052601 2016/03/02 17.05 R 052601 2016/03/03 16.50 R 052601 2016/03/04 15.99 R 052601 2016/03/05 15.56 R 052601 2016/03/06 15.22 R 052601 2016/03/07 14.86 R 052601 2016/03/08 15.67 J 052601 2016/03/09 16.97 R 052601 2016/03/10 18.88 R 052601 2016/03/11 21.63 R 052601 2016/03/12 21.70 R 052601 2016/03/13 22.64 R 052601 2016/03/14 22.72 R 052601 2016/03/15 22.80 R 052601 2016/03/16 26.21 R 052601 2016/03/17 30.48 R 052601 2016/03/18 34.31 R 052601 2016/03/19 32.54 R 052601 2016/03/20 30.52 R 052601 2016/03/21 28.77 R 052601 2016/03/22 27.26 R 052601 2016/03/23 25.95 R 052601 2016/03/24 24.81 R 052601 2016/03/25 23.83 R 052601 2016/03/26 22.97 R 052601 2016/03/27 22.22 R 052601 2016/03/28 25.85 MJ 052601 2016/03/29 32.50 MJ 052601 2016/03/30 31.68 MJ 052601 2016/03/31 36.02 MJ 052601 2016/04/01 59.96 MJ 052601 2016/04/02 67.68 MJ 052601 2016/04/03 70.19 MJ 052601 2016/04/04 71.88 MJ 052601 2016/04/05 70.02 MJ 052601 2016/04/06 64.64 MJ 052601 2016/04/07 61.44 MJ 052601 2016/04/08 70.27 MJ 052601 2016/04/09 64.32 MJ 052601 2016/04/10 59.15 MJ 052601 2016/04/11 54.79 MJ 052601 2016/04/12 51.61 MJ 052601 2016/04/13 49.13 MJ 052601 2016/04/14 48.00 MJ 052601 2016/04/15 48.17 MJ 052601 2016/04/16 50.17 MJ 052601 2016/04/17 55.63 MJ 052601 2016/04/18 66.28 MJ 052601 2016/04/19 71.76 MJ 052601 2016/04/20 77.53 MJ 052601 2016/04/21 82.17 MJ 052601 2016/04/22 91.35 MJ 052601 2016/04/23 102.4 MJ 052601 2016/04/24 106.8 MJ 052601 2016/04/25 105.4 MJ 052601 2016/04/26 99.56 MJ 052601 2016/04/27 91.60 MJ 052601 2016/04/28 82.89 MJ 052601 2016/04/29 74.66 MJ 052601 2016/04/30 67.38 MJ 052601 2016/05/01 61.89 MJ 052601 2016/05/02 59.45 MJ 052601 2016/05/03 57.79 MJ 052601 2016/05/04 56.65 MJ 052601 2016/05/05 56.61 MJ 052601 2016/05/06 57.59 MJ 052601 2016/05/07 59.25 MJ 052601 2016/05/08 63.48 MJ 052601 2016/05/09 67.83 MJ 052601 2016/05/10 68.49 MJ 052601 2016/05/11 65.60 J 052601 2016/05/12 61.64 MJ 052601 2016/05/13 57.78 MJ 052601 2016/05/14 55.50 MJ 052601 2016/05/15 55.31 MJ 052601 2016/05/16 53.99 MJ 052601 2016/05/17 51.11 MJ 052601 2016/05/18 47.80 MJ 052601 2016/05/19 43.28 MJ 052601 2016/05/20 34.20 MJ 052601 2016/05/21 25.32 MJ 052601 2016/05/22 24.98 MJ 052601 2016/05/23 24.48 MJ 052601 2016/05/24 19.65 MJ 052601 2016/05/25 17.98 MJ 052601 2016/05/26 11.12 MJ 052601 2016/05/27 11.06 MJ 052601 2016/05/28 10.87 MJ 052601 2016/05/29 10.79 MJ 052601 2016/05/30 10.71 MJ 052601 2016/05/31 10.47 MJ 052601 2016/06/01 10.23 MJ 052601 2016/06/02 10.58 MJ 052601 2016/06/03 11.53 MJ 052601 2016/06/04 10.96 MJ 052601 2016/06/05 13.62 MJ 052601 2016/06/06 29.75 MJ 052601 2016/06/07 30.28 MJ 052601 2016/06/08 28.85 MJ 052601 2016/06/09 27.67 MJ 052601 2016/06/10 22.28 MJ 052601 2016/06/11 15.40 MJ 052601 2016/06/12 15.90 MJ 052601 2016/06/13 15.42 MJ 052601 2016/06/14 15.02 MJ 052601 2016/06/15 13.71 MJ 052601 2016/06/16 9.765 MJ 052601 2016/06/17 9.612 MJ 052601 2016/06/18 9.341 MJ 052601 2016/06/19 9.096 MJ 052601 2016/06/20 7.810 MJ 052601 2016/06/21 5.343 MJ 052601 2016/06/22 3.993 MJ 052601 2016/06/23 2.931 MJ 052601 2016/06/24 3.501 MJ 052601 2016/06/25 3.440 MJ 052601 2016/06/26 3.350 MJ 052601 2016/06/27 3.485 J 052601 2016/06/28 3.673 MJ 052601 2016/06/29 6.605 MJ 052601 2016/06/30 6.841 MJ 052601 2016/07/01 6.659 MJ 052601 2016/07/02 7.083 MJ 052601 2016/07/03 6.651 MJ 052601 2016/07/04 6.535 MJ 052601 2016/07/05 5.808 MJ 052601 2016/07/06 3.541 MJ 052601 2016/07/07 3.831 MJ 052601 2016/07/08 5.199 MJ 052601 2016/07/09 16.66 MJ 052601 2016/07/10 28.93 MJ 052601 2016/07/11 31.35 MJ 052601 2016/07/12 30.38 MJ 052601 2016/07/13 29.46 MJ 052601 2016/07/14 26.73 MJ 052601 2016/07/15 24.60 MJ 052601 2016/07/16 23.45 MJ 052601 2016/07/17 12.01 MJ 052601 2016/07/18 9.205 MJ 052601 2016/07/19 8.675 MJ 052601 2016/07/20 8.283 MJ 052601 2016/07/21 7.711 MJ 052601 2016/07/22 6.560 MJ 052601 2016/07/23 6.687 MJ 052601 2016/07/24 6.690 MJ 052601 2016/07/25 7.174 MJ 052601 2016/07/26 8.918 MJ 052601 2016/07/27 8.097 MJ 052601 2016/07/28 7.617 MJ 052601 2016/07/29 7.266 MJ 052601 2016/07/30 7.015 MJ 052601 2016/07/31 6.818 MJ 052601 2016/08/01 6.658 MJ 052601 2016/08/02 6.588 MJ 052601 2016/08/03 6.389 MJ 052601 2016/08/04 4.776 MJ 052601 2016/08/05 4.733 J 052601 2016/08/06 4.754 MJ 052601 2016/08/07 4.712 MJ 052601 2016/08/08 4.665 MJ 052601 2016/08/09 4.644 MJ 052601 2016/08/10 4.665 MJ 052601 2016/08/11 4.829 MJ 052601 2016/08/12 5.041 MJ 052601 2016/08/13 5.025 MJ 052601 2016/08/14 5.373 MJ 052601 2016/08/15 5.349 MJ 052601 2016/08/16 5.404 MJ 052601 2016/08/17 7.116 J 052601 2016/08/18 6.983 MJ 052601 2016/08/19 12.18 MJ 052601 2016/08/20 11.03 MJ 052601 2016/08/21 8.272 MJ 052601 2016/08/22 12.48 MJ 052601 2016/08/23 17.35 MJ 052601 2016/08/24 16.54 MJ 052601 2016/08/25 15.98 MJ 052601 2016/08/26 15.21 MJ 052601 2016/08/27 10.98 MJ 052601 2016/08/28 7.152 MJ 052601 2016/08/29 6.333 MJ 052601 2016/08/30 4.451 MJ 052601 2016/08/31 4.802 MJ 052601 2016/09/01 4.914 MJ 052601 2016/09/02 4.587 MJ 052601 2016/09/03 4.457 MJ 052601 2016/09/04 4.382 MJ 052601 2016/09/05 4.346 MJ 052601 2016/09/06 4.331 MJ 052601 2016/09/07 4.319 MJ 052601 2016/09/08 4.752 MJ 052601 2016/09/09 5.452 MJ 052601 2016/09/10 8.217 MJ 052601 2016/09/11 8.201 MJ 052601 2016/09/12 7.952 MJ 052601 2016/09/13 7.753 MJ 052601 2016/09/14 4.647 MJ 052601 2016/09/15 4.417 MJ 052601 2016/09/16 4.357 MJ 052601 2016/09/17 4.419 MJ 052601 2016/09/18 5.158 MJ 052601 2016/09/19 4.881 MJ 052601 2016/09/20 4.714 MJ 052601 2016/09/21 4.544 MJ 052601 2016/09/22 4.437 MJ 052601 2016/09/23 4.469 MJ 052601 2016/09/24 4.417 MJ 052601 2016/09/25 4.332 MJ 052601 2016/09/26 4.309 MJ 052601 2016/09/27 4.435 MJ 052601 2016/09/28 4.357 MJ 052601 2016/09/29 4.294 MJ 052601 2016/09/30 4.322 MJ 052601 2016/10/01 4.338 MJ 052601 2016/10/02 4.228 MJ 052601 2016/10/03 4.208 MJ 052601 2016/10/04 4.109 MJ 052601 2016/10/05 4.044 MJ 052601 2016/10/06 4.003 MJ 052601 2016/10/07 3.941 MJ 052601 2016/10/08 4.028 MJ 052601 2016/10/09 4.137 MJ 052601 2016/10/10 3.941 MJ 052601 2016/10/11 3.976 MJ 052601 2016/10/12 4.318 MJ 052601 2016/10/13 4.209 MJ 052601 2016/10/14 4.137 MJ 052601 2016/10/15 4.006 MJ 052601 2016/10/16 4.194 MJ 052601 2016/10/17 4.812 MJ 052601 2016/10/18 4.938 J 052601 2016/10/19 5.292 MJ 052601 2016/10/20 11.26 MJ 052601 2016/10/21 23.01 MJ 052601 2016/10/22 23.92 MJ 052601 2016/10/23 36.91 MJ 052601 2016/10/24 38.27 MJ 052601 2016/10/25 37.03 MJ 052601 2016/10/26 35.74 MJ 052601 2016/10/27 34.57 MJ 052601 2016/10/28 34.85 MJ 052601 2016/10/29 35.94 MJ 052601 2016/10/30 35.72 MJ 052601 2016/10/31 34.15 MJ 052601 2016/11/01 32.99 MJ 052601 2016/11/02 32.84 J 052601 2016/11/03 31.91 MJ 052601 2016/11/04 31.41 MJ 052601 2016/11/05 30.87 MJ 052601 2016/11/06 30.31 MJ 052601 2016/11/07 28.21 MJ 052601 2016/11/08 21.32 MJ 052601 2016/11/09 18.55 MJ 052601 2016/11/10 18.44 MJ 052601 2016/11/11 18.26 MJ 052601 2016/11/12 17.94 MJ 052601 2016/11/13 17.75 MJ 052601 2016/11/14 16.01 MJ 052601 2016/11/15 13.27 MJ 052601 2016/11/16 13.60 MJ 052601 2016/11/17 13.56 MJ 052601 2016/11/18 13.44 MJ 052601 2016/11/19 13.27 MJ 052601 2016/11/20 13.55 MJ 052601 2016/11/21 15.77 MJ 052601 2016/11/22 15.02 MJ 052601 2016/11/23 14.44 MJ 052601 2016/11/24 14.32 MJ 052601 2016/11/25 17.40 MJ 052601 2016/11/26 17.29 MJ 052601 2016/11/27 16.21 MJ 052601 2016/11/28 11.82 MJ 052601 2016/11/29 11.83 MJ 052601 2016/11/30 12.31 MJ 052601 2016/12/01 25.65 MJ 052601 2016/12/02 30.55 MJ 052601 2016/12/03 27.70 MJ 052601 2016/12/04 34.11 MJ 052601 2016/12/05 32.47 MJ 052601 2016/12/06 31.15 MJ 052601 2016/12/07 27.55 MJ 052601 2016/12/08 21.62 MJ 052601 2016/12/09 20.11 MJ 052601 2016/12/10 15.51 MJ 052601 2016/12/11 14.37 R 052601 2016/12/12 13.24 R 052601 2016/12/13 12.21 R 052601 2016/12/14 11.26 R 052601 2016/12/15 10.42 R 052601 2016/12/16 9.050 R 052601 2016/12/17 8.880 R 052601 2016/12/18 8.790 R 052601 2016/12/19 8.750 R 052601 2016/12/20 8.730 R 052601 2016/12/21 8.550 R 052601 2016/12/22 9.630 R 052601 2016/12/23 12.21 R 052601 2016/12/24 11.99 R 052601 2016/12/25 11.79 R 052601 2016/12/26 9.980 R 052601 2016/12/27 8.910 R 052601 2016/12/28 8.280 R 052601 2016/12/29 7.910 R 052601 2016/12/30 7.680 R 052601 2016/12/31 7.480 R 052601 2017/01/01 7.700 R 052601 2017/01/02 7.550 R 052601 2017/01/03 7.440 R 052601 2017/01/04 7.920 R 052601 2017/01/05 7.800 R 052601 2017/01/06 7.720 R 052601 2017/01/07 7.660 R 052601 2017/01/08 7.620 R 052601 2017/01/09 7.600 R 052601 2017/01/10 7.600 R 052601 2017/01/11 7.960 R 052601 2017/01/12 8.410 R 052601 2017/01/13 8.980 R 052601 2017/01/14 8.920 R 052601 2017/01/15 8.800 R 052601 2017/01/16 8.700 J 052601 2017/01/17 9.970 R 052601 2017/01/18 12.83 R 052601 2017/01/19 11.89 R 052601 2017/01/20 10.34 R 052601 2017/01/21 8.330 R 052601 2017/01/22 8.250 R 052601 2017/01/23 8.200 R 052601 2017/01/24 8.160 R 052601 2017/01/25 8.390 R 052601 2017/01/26 8.570 R 052601 2017/01/27 8.470 R 052601 2017/01/28 8.370 R 052601 2017/01/29 8.260 R 052601 2017/01/30 8.160 R 052601 2017/01/31 8.090 R 052601 2017/02/01 8.040 R 052601 2017/02/02 7.660 R 052601 2017/02/03 6.160 R 052601 2017/02/04 5.220 R 052601 2017/02/05 5.220 R 052601 2017/02/06 5.210 R 052601 2017/02/07 5.190 R 052601 2017/02/08 5.160 R 052601 2017/02/09 5.140 R 052601 2017/02/10 5.110 R 052601 2017/02/11 5.100 R 052601 2017/02/12 5.090 R 052601 2017/02/13 5.610 R 052601 2017/02/14 5.560 R 052601 2017/02/15 5.510 R 052601 2017/02/16 5.440 R 052601 2017/02/17 5.390 R 052601 2017/02/18 5.410 R 052601 2017/02/19 5.660 R 052601 2017/02/20 6.340 R 052601 2017/02/21 9.820 R 052601 2017/02/22 9.440 R 052601 2017/02/23 9.340 R 052601 2017/02/24 9.430 R 052601 2017/02/25 11.29 R 052601 2017/02/26 21.16 R 052601 2017/02/27 27.12 R 052601 2017/02/28 31.37 R 052601 2017/03/01 36.49 R 052601 2017/03/02 39.95 R 052601 2017/03/03 38.76 R 052601 2017/03/04 37.73 R 052601 2017/03/05 36.25 R 052601 2017/03/06 33.89 R 052601 2017/03/07 31.63 R 052601 2017/03/08 30.63 R 052601 2017/03/09 29.84 R 052601 2017/03/10 27.56 R 052601 2017/03/11 25.61 R 052601 2017/03/12 23.92 R 052601 2017/03/13 22.43 R 052601 2017/03/14 21.10 R 052601 2017/03/15 19.89 R 052601 2017/03/16 18.76 R 052601 2017/03/17 17.70 R 052601 2017/03/18 16.69 R 052601 2017/03/19 15.69 R 052601 2017/03/20 14.18 R 052601 2017/03/21 13.31 R 052601 2017/03/22 12.85 R 052601 2017/03/23 12.39 R 052601 2017/03/24 11.94 R 052601 2017/03/25 11.51 R 052601 2017/03/26 11.14 R 052601 2017/03/27 10.81 R 052601 2017/03/28 11.51 R 052601 2017/03/29 12.65 MJ 052601 2017/03/30 12.96 MJ 052601 2017/03/31 13.68 MJ 052601 2017/04/01 13.80 MJ 052601 2017/04/02 13.90 MJ 052601 2017/04/03 15.32 MJ 052601 2017/04/04 17.76 MJ 052601 2017/04/05 24.98 MJ 052601 2017/04/06 31.12 MJ 052601 2017/04/07 61.42 MJ 052601 2017/04/08 58.99 MJ 052601 2017/04/09 58.48 MJ 052601 2017/04/10 68.48 MJ 052601 2017/04/11 85.10 MJ 052601 2017/04/12 91.56 MJ 052601 2017/04/13 100.4 MJ 052601 2017/04/14 108.3 MJ 052601 2017/04/15 113.9 MJ 052601 2017/04/16 131.0 MJ 052601 2017/04/17 149.4 J 052601 2017/04/18 151.5 MJ 052601 2017/04/19 151.1 MJ 052601 2017/04/20 151.8 MJ 052601 2017/04/21 151.2 MJ 052601 2017/04/22 160.5 MJ 052601 2017/04/23 153.1 MJ 052601 2017/04/24 145.4 MJ 052601 2017/04/25 134.7 MJ 052601 2017/04/26 125.7 MJ 052601 2017/04/27 117.1 MJ 052601 2017/04/28 112.5 MJ 052601 2017/04/29 110.8 MJ 052601 2017/04/30 109.5 MJ 052601 2017/05/01 119.2 MJ 052601 2017/05/02 147.0 MJ 052601 2017/05/03 147.3 MJ 052601 2017/05/04 143.2 MJ 052601 2017/05/05 131.6 MJ 052601 2017/05/06 134.4 MJ 052601 2017/05/07 139.3 MJ 052601 2017/05/08 138.6 MJ 052601 2017/05/09 129.8 MJ 052601 2017/05/10 115.3 MJ 052601 2017/05/11 100.1 MJ 052601 2017/05/12 86.58 MJ 052601 2017/05/13 75.01 MJ 052601 2017/05/14 68.42 MJ 052601 2017/05/15 62.47 MJ 052601 2017/05/16 55.71 MJ 052601 2017/05/17 49.64 MJ 052601 2017/05/18 40.06 MJ 052601 2017/05/19 34.65 MJ 052601 2017/05/20 29.18 MJ 052601 2017/05/21 23.51 MJ 052601 2017/05/22 24.20 MJ 052601 2017/05/23 24.48 MJ 052601 2017/05/24 23.75 MJ 052601 2017/05/25 23.45 MJ 052601 2017/05/26 24.55 MJ 052601 2017/05/27 24.02 MJ 052601 2017/05/28 22.97 MJ 052601 2017/05/29 17.58 MJ 052601 2017/05/30 20.68 MJ 052601 2017/05/31 32.42 MJ 052601 2017/06/01 36.24 MJ 052601 2017/06/02 33.90 MJ 052601 2017/06/03 32.91 MJ 052601 2017/06/04 34.35 MJ 052601 2017/06/05 35.37 MJ 052601 2017/06/06 36.28 MJ 052601 2017/06/07 33.57 MJ 052601 2017/06/08 30.44 MJ 052601 2017/06/09 24.70 MJ 052601 2017/06/10 19.08 MJ 052601 2017/06/11 18.61 MJ 052601 2017/06/12 17.51 MJ 052601 2017/06/13 13.16 MJ 052601 2017/06/14 11.43 MJ 052601 2017/06/15 8.007 MJ 052601 2017/06/16 13.69 MJ 052601 2017/06/17 20.70 MJ 052601 2017/06/18 28.97 MJ 052601 2017/06/19 33.94 MJ 052601 2017/06/20 42.84 MJ 052601 2017/06/21 50.05 MJ 052601 2017/06/22 47.76 MJ 052601 2017/06/23 45.59 MJ 052601 2017/06/24 40.02 MJ 052601 2017/06/25 27.05 MJ 052601 2017/06/26 13.90 MJ 052601 2017/06/27 14.89 MJ 052601 2017/06/28 18.01 MJ 052601 2017/06/29 17.88 MJ 052601 2017/06/30 17.18 MJ 052601 2017/07/01 22.02 MJ 052601 2017/07/02 44.56 MJ 052601 2017/07/03 40.58 MJ 052601 2017/07/04 36.44 MJ 052601 2017/07/05 26.54 MJ 052601 2017/07/06 20.72 MJ 052601 2017/07/07 17.89 MJ 052601 2017/07/08 19.09 MJ 052601 2017/07/09 18.77 MJ 052601 2017/07/10 18.04 MJ 052601 2017/07/11 17.14 MJ 052601 2017/07/12 15.88 MJ 052601 2017/07/13 13.87 MJ 052601 2017/07/14 10.40 MJ 052601 2017/07/15 7.505 MJ 052601 2017/07/16 7.287 MJ 052601 2017/07/17 7.187 MJ 052601 2017/07/18 7.049 MJ 052601 2017/07/19 6.913 MJ 052601 2017/07/20 6.889 MJ 052601 2017/07/21 6.968 MJ 052601 2017/07/22 6.855 MJ 052601 2017/07/23 6.634 MJ 052601 2017/07/24 6.883 MJ 052601 2017/07/25 7.654 MJ 052601 2017/07/26 5.424 MJ 052601 2017/07/27 5.246 MJ 052601 2017/07/28 5.118 MJ 052601 2017/07/29 5.130 MJ 052601 2017/07/30 4.986 MJ 052601 2017/07/31 5.049 MJ 052601 2017/08/01 4.950 MJ 052601 2017/08/02 4.962 MJ 052601 2017/08/03 5.887 MJ 052601 2017/08/04 6.727 MJ 052601 2017/08/05 9.930 MJ 052601 2017/08/06 16.69 MJ 052601 2017/08/07 16.07 MJ 052601 2017/08/08 15.37 MJ 052601 2017/08/09 14.38 MJ 052601 2017/08/10 13.54 MJ 052601 2017/08/11 12.73 MJ 052601 2017/08/12 14.06 MJ 052601 2017/08/13 13.94 MJ 052601 2017/08/14 13.66 MJ 052601 2017/08/15 12.72 MJ 052601 2017/08/16 8.181 MJ 052601 2017/08/17 7.573 MJ 052601 2017/08/18 7.644 MJ 052601 2017/08/19 7.752 MJ 052601 2017/08/20 7.375 MJ 052601 2017/08/21 7.213 MJ 052601 2017/08/22 13.06 MJ 052601 2017/08/23 33.99 MJ 052601 2017/08/24 26.96 MJ 052601 2017/08/25 15.61 MJ 052601 2017/08/26 10.37 MJ 052601 2017/08/27 9.801 MJ 052601 2017/08/28 9.567 MJ 052601 2017/08/29 9.004 MJ 052601 2017/08/30 7.521 MJ 052601 2017/08/31 7.671 MJ 052601 2017/09/01 7.378 MJ 052601 2017/09/02 5.545 MJ 052601 2017/09/03 6.016 MJ 052601 2017/09/04 7.602 MJ 052601 2017/09/05 6.997 MJ 052601 2017/09/06 6.498 MJ 052601 2017/09/07 7.295 MJ 052601 2017/09/08 10.27 MJ 052601 2017/09/09 10.07 MJ 052601 2017/09/10 9.543 MJ 052601 2017/09/11 9.075 MJ 052601 2017/09/12 8.905 MJ 052601 2017/09/13 6.022 MJ 052601 2017/09/14 6.001 MJ 052601 2017/09/15 5.756 MJ 052601 2017/09/16 5.629 MJ 052601 2017/09/17 5.559 MJ 052601 2017/09/18 5.616 MJ 052601 2017/09/19 5.593 MJ 052601 2017/09/20 5.507 MJ 052601 2017/09/21 5.549 MJ 052601 2017/09/22 5.401 MJ 052601 2017/09/23 5.336 MJ 052601 2017/09/24 5.271 MJ 052601 2017/09/25 5.231 MJ 052601 2017/09/26 5.184 MJ 052601 2017/09/27 5.326 MJ 052601 2017/09/28 5.404 MJ 052601 2017/09/29 5.174 MJ 052601 2017/09/30 4.987 MJ 052601 2017/10/01 4.922 MJ 052601 2017/10/02 4.895 MJ 052601 2017/10/03 4.888 MJ 052601 2017/10/04 4.897 MJ 052601 2017/10/05 5.348 MJ 052601 2017/10/06 5.187 MJ 052601 2017/10/07 5.163 MJ 052601 2017/10/08 5.638 MJ 052601 2017/10/09 6.016 MJ 052601 2017/10/10 6.768 MJ 052601 2017/10/11 6.953 MJ 052601 2017/10/12 6.307 MJ 052601 2017/10/13 5.963 MJ 052601 2017/10/14 6.382 MJ 052601 2017/10/15 10.62 MJ 052601 2017/10/16 15.68 MJ 052601 2017/10/17 22.97 MJ 052601 2017/10/18 22.15 MJ 052601 2017/10/19 21.20 MJ 052601 2017/10/20 19.63 MJ 052601 2017/10/21 12.57 MJ 052601 2017/10/22 12.15 MJ 052601 2017/10/23 11.79 J 052601 2017/10/24 12.99 MJ 052601 2017/10/25 18.13 MJ 052601 2017/10/26 22.97 MJ 052601 2017/10/27 22.42 MJ 052601 2017/10/28 21.79 MJ 052601 2017/10/29 25.71 MJ 052601 2017/10/30 70.91 MJ 052601 2017/10/31 80.24 MJ 052601 2017/11/01 81.86 MJ 052601 2017/11/02 83.97 MJ 052601 2017/11/03 103.6 MJ 052601 2017/11/04 100.7 MJ 052601 2017/11/05 97.51 MJ 052601 2017/11/06 101.9 MJ 052601 2017/11/07 96.54 MJ 052601 2017/11/08 89.43 MJ 052601 2017/11/09 80.63 MJ 052601 2017/11/10 71.66 MJ 052601 2017/11/11 61.44 MJ 052601 2017/11/12 52.77 MJ 052601 2017/11/13 46.05 MJ 052601 2017/11/14 29.89 MJ 052601 2017/11/15 29.33 MJ 052601 2017/11/16 29.02 MJ 052601 2017/11/17 28.90 MJ 052601 2017/11/18 27.81 MJ 052601 2017/11/19 27.66 MJ 052601 2017/11/20 26.89 MJ 052601 2017/11/21 24.51 MJ 052601 2017/11/22 18.39 MJ 052601 2017/11/23 18.07 MJ 052601 2017/11/24 17.83 MJ 052601 2017/11/25 18.51 MJ 052601 2017/11/26 19.09 MJ 052601 2017/11/27 18.14 MJ 052601 2017/11/28 16.49 MJ 052601 2017/11/29 12.05 MJ 052601 2017/11/30 11.58 MJ 052601 2017/12/01 11.72 MJ 052601 2017/12/02 11.57 MJ 052601 2017/12/03 11.47 MJ 052601 2017/12/04 11.31 MJ 052601 2017/12/05 12.02 MJ 052601 2017/12/06 19.83 MJ 052601 2017/12/07 25.83 MJ 052601 2017/12/08 30.02 MJ 052601 2017/12/09 28.81 MJ 052601 2017/12/10 24.80 MJ 052601 2017/12/11 17.39 MJ 052601 2017/12/12 17.31 MJ 052601 2017/12/13 17.31 MJ 052601 2017/12/14 17.24 R 052601 2017/12/15 15.02 R 052601 2017/12/16 10.79 R 052601 2017/12/17 10.67 R 052601 2017/12/18 10.60 R 052601 2017/12/19 10.56 R 052601 2017/12/20 10.71 R 052601 2017/12/21 10.59 R 052601 2017/12/22 10.48 R 052601 2017/12/23 10.52 R 052601 2017/12/24 10.56 R 052601 2017/12/25 10.59 R 052601 2017/12/26 10.63 R 052601 2017/12/27 10.60 R 052601 2017/12/28 10.56 R 052601 2017/12/29 10.52 R 052601 2017/12/30 10.48 R 052601 2017/12/31 10.44 R 052601 2018/01/01 10.39 R 052601 2018/01/02 10.36 R 052601 2018/01/03 10.33 R 052601 2018/01/04 7.860 R 052601 2018/01/05 6.080 R 052601 2018/01/06 6.120 R 052601 2018/01/07 6.140 R 052601 2018/01/08 6.140 R 052601 2018/01/09 6.130 R 052601 2018/01/10 6.110 R 052601 2018/01/11 6.080 R 052601 2018/01/12 11.87 R 052601 2018/01/13 15.02 R 052601 2018/01/14 15.17 R 052601 2018/01/15 15.24 R 052601 2018/01/16 17.90 R 052601 2018/01/17 19.35 R 052601 2018/01/18 18.99 R 052601 2018/01/19 18.65 R 052601 2018/01/20 18.34 R 052601 2018/01/21 18.05 R 052601 2018/01/22 17.78 J 052601 2018/01/23 17.53 R 052601 2018/01/24 17.31 R 052601 2018/01/25 17.11 R 052601 2018/01/26 16.93 R 052601 2018/01/27 16.78 R 052601 2018/01/28 14.16 R 052601 2018/01/29 11.58 R 052601 2018/01/30 11.53 R 052601 2018/01/31 11.47 R 052601 2018/02/01 11.43 R 052601 2018/02/02 9.620 R 052601 2018/02/03 7.960 R 052601 2018/02/04 7.970 R 052601 2018/02/05 7.970 R 052601 2018/02/06 7.980 R 052601 2018/02/07 7.990 R 052601 2018/02/08 7.990 R 052601 2018/02/09 8.000 R 052601 2018/02/10 8.010 R 052601 2018/02/11 8.010 R 052601 2018/02/12 8.240 R 052601 2018/02/13 8.180 R 052601 2018/02/14 8.140 R 052601 2018/02/15 8.090 R 052601 2018/02/16 8.040 R 052601 2018/02/17 7.990 R 052601 2018/02/18 7.950 R 052601 2018/02/19 7.910 R 052601 2018/02/20 8.130 R 052601 2018/02/21 8.230 R 052601 2018/02/22 8.240 R 052601 2018/02/23 8.240 R 052601 2018/02/24 8.120 R 052601 2018/02/25 10.21 R 052601 2018/02/26 11.78 R 052601 2018/02/27 13.62 J 052601 2018/02/28 15.23 R 052601 2018/03/01 15.65 R 052601 2018/03/02 15.41 R 052601 2018/03/03 15.16 R 052601 2018/03/04 14.91 R 052601 2018/03/05 14.64 R 052601 2018/03/06 14.36 R 052601 2018/03/07 14.08 R 052601 2018/03/08 13.78 R 052601 2018/03/09 13.47 R 052601 2018/03/10 13.15 R 052601 2018/03/11 12.81 R 052601 2018/03/12 12.47 R 052601 2018/03/13 12.11 R 052601 2018/03/14 11.73 R 052601 2018/03/15 11.35 R 052601 2018/03/16 10.59 R 052601 2018/03/17 9.780 R 052601 2018/03/18 8.990 R 052601 2018/03/19 8.290 R 052601 2018/03/20 7.700 R 052601 2018/03/21 7.690 R 052601 2018/03/22 7.640 R 052601 2018/03/23 7.540 R 052601 2018/03/24 7.410 R 052601 2018/03/25 7.230 R 052601 2018/03/26 7.000 R 052601 2018/03/27 6.500 R 052601 2018/03/28 5.220 R 052601 2018/03/29 5.730 R 052601 2018/03/30 9.090 R 052601 2018/03/31 11.84 R 052601 2018/04/01 14.64 R 052601 2018/04/02 18.24 MJ 052601 2018/04/03 21.98 MJ 052601 2018/04/04 21.28 MJ 052601 2018/04/05 20.86 MJ 052601 2018/04/06 16.59 MJ 052601 2018/04/07 10.83 MJ 052601 2018/04/08 10.41 MJ 052601 2018/04/09 10.22 MJ 052601 2018/04/10 10.20 MJ 052601 2018/04/11 10.22 MJ 052601 2018/04/12 12.09 MJ 052601 2018/04/13 16.68 MJ 052601 2018/04/14 17.41 MJ 052601 2018/04/15 16.21 MJ 052601 2018/04/16 16.43 MJ 052601 2018/04/17 22.83 MJ 052601 2018/04/18 28.93 MJ 052601 2018/04/19 29.63 MJ 052601 2018/04/20 29.16 MJ 052601 2018/04/21 31.20 MJ 052601 2018/04/22 34.46 MJ 052601 2018/04/23 42.72 MJ 052601 2018/04/24 52.16 MJ 052601 2018/04/25 62.56 MJ 052601 2018/04/26 93.18 MJ 052601 2018/04/27 100.1 MJ 052601 2018/04/28 106.6 MJ 052601 2018/04/29 113.4 MJ 052601 2018/04/30 144.3 MJ 052601 2018/05/01 145.3 MJ 052601 2018/05/02 146.2 MJ 052601 2018/05/03 154.1 MJ 052601 2018/05/04 166.7 MJ 052601 2018/05/05 172.8 MJ 052601 2018/05/06 169.4 MJ 052601 2018/05/07 160.7 MJ 052601 2018/05/08 146.4 MJ 052601 2018/05/09 129.2 MJ 052601 2018/05/10 114.2 MJ 052601 2018/05/11 103.0 MJ 052601 2018/05/12 93.37 MJ 052601 2018/05/13 83.39 MJ 052601 2018/05/14 73.85 MJ 052601 2018/05/15 65.03 MJ 052601 2018/05/16 56.83 MJ 052601 2018/05/17 49.48 MJ 052601 2018/05/18 35.47 MJ 052601 2018/05/19 19.42 MJ 052601 2018/05/20 21.67 MJ 052601 2018/05/21 24.34 MJ 052601 2018/05/22 22.48 MJ 052601 2018/05/23 19.37 MJ 052601 2018/05/24 19.04 MJ 052601 2018/05/25 16.60 MJ 052601 2018/05/26 12.60 MJ 052601 2018/05/27 10.74 MJ 052601 2018/05/28 8.401 MJ 052601 2018/05/29 8.303 MJ 052601 2018/05/30 7.914 MJ 052601 2018/05/31 7.756 MJ 052601 2018/06/01 7.673 MJ 052601 2018/06/02 7.638 MJ 052601 2018/06/03 7.349 MJ 052601 2018/06/04 8.326 MJ 052601 2018/06/05 12.76 MJ 052601 2018/06/06 17.54 MJ 052601 2018/06/07 16.18 MJ 052601 2018/06/08 15.64 MJ 052601 2018/06/09 15.01 MJ 052601 2018/06/10 14.61 MJ 052601 2018/06/11 13.44 MJ 052601 2018/06/12 7.380 MJ 052601 2018/06/13 7.535 MJ 052601 2018/06/14 9.056 MJ 052601 2018/06/15 8.364 MJ 052601 2018/06/16 7.781 MJ 052601 2018/06/17 7.494 MJ 052601 2018/06/18 7.840 MJ 052601 2018/06/19 8.007 MJ 052601 2018/06/20 7.566 MJ 052601 2018/06/21 7.301 MJ 052601 2018/06/22 6.944 MJ 052601 2018/06/23 3.954 MJ 052601 2018/06/24 3.766 MJ 052601 2018/06/25 3.793 MJ 052601 2018/06/26 3.702 MJ 052601 2018/06/27 3.659 MJ 052601 2018/06/28 3.748 MJ 052601 2018/06/29 3.708 MJ 052601 2018/06/30 3.753 MJ 052601 2018/07/01 3.799 MJ 052601 2018/07/02 3.880 MJ 052601 2018/07/03 3.690 MJ 052601 2018/07/04 2.842 MJ 052601 2018/07/05 2.759 MJ 052601 2018/07/06 3.265 MJ 052601 2018/07/07 2.975 MJ 052601 2018/07/08 2.831 MJ 052601 2018/07/09 2.724 MJ 052601 2018/07/10 2.759 MJ 052601 2018/07/11 2.711 MJ 052601 2018/07/12 2.668 MJ 052601 2018/07/13 2.681 MJ 052601 2018/07/14 2.730 MJ 052601 2018/07/15 2.697 MJ 052601 2018/07/16 2.924 MJ 052601 2018/07/17 4.328 MJ 052601 2018/07/18 3.820 MJ 052601 2018/07/19 2.235 J 052601 2018/07/20 3.243 MJ 052601 2018/07/21 3.303 MJ 052601 2018/07/22 3.341 MJ 052601 2018/07/23 3.383 MJ 052601 2018/07/24 3.529 MJ 052601 2018/07/25 3.896 MJ 052601 2018/07/26 4.123 MJ 052601 2018/07/27 5.683 MJ 052601 2018/07/28 12.60 MJ 052601 2018/07/29 16.85 MJ 052601 2018/07/30 17.85 MJ 052601 2018/07/31 17.48 MJ 052601 2018/08/01 16.88 MJ 052601 2018/08/02 16.22 MJ 052601 2018/08/03 12.13 MJ 052601 2018/08/04 3.975 MJ 052601 2018/08/05 3.914 MJ 052601 2018/08/06 4.259 MJ 052601 2018/08/07 6.993 MJ 052601 2018/08/08 6.987 MJ 052601 2018/08/09 6.584 MJ 052601 2018/08/10 4.725 MJ 052601 2018/08/11 4.715 MJ 052601 2018/08/12 4.369 MJ 052601 2018/08/13 3.080 MJ 052601 2018/08/14 3.171 MJ 052601 2018/08/15 3.335 MJ 052601 2018/08/16 3.304 MJ 052601 2018/08/17 3.371 MJ 052601 2018/08/18 3.609 MJ 052601 2018/08/19 3.449 MJ 052601 2018/08/20 3.382 MJ 052601 2018/08/21 3.381 J 052601 2018/08/22 3.570 MJ 052601 2018/08/23 3.517 MJ 052601 2018/08/24 3.517 MJ 052601 2018/08/25 3.477 MJ 052601 2018/08/26 3.503 MJ 052601 2018/08/27 3.536 MJ 052601 2018/08/28 3.684 MJ 052601 2018/08/29 3.711 MJ 052601 2018/08/30 3.559 MJ 052601 2018/08/31 3.418 MJ 052601 2018/09/01 3.399 MJ 052601 2018/09/02 3.438 MJ 052601 2018/09/03 3.530 MJ 052601 2018/09/04 3.486 MJ 052601 2018/09/05 3.585 MJ 052601 2018/09/06 3.449 MJ 052601 2018/09/07 3.309 MJ 052601 2018/09/08 3.254 MJ 052601 2018/09/09 3.226 MJ 052601 2018/09/10 3.239 MJ 052601 2018/09/11 3.517 MJ 052601 2018/09/12 3.404 MJ 052601 2018/09/13 3.379 MJ 052601 2018/09/14 3.408 MJ 052601 2018/09/15 3.358 MJ 052601 2018/09/16 3.317 MJ 052601 2018/09/17 3.295 MJ 052601 2018/09/18 3.494 MJ 052601 2018/09/19 3.720 MJ 052601 2018/09/20 3.618 MJ 052601 2018/09/21 4.081 MJ 052601 2018/09/22 4.374 MJ 052601 2018/09/23 3.923 MJ 052601 2018/09/24 3.618 MJ 052601 2018/09/25 3.628 MJ 052601 2018/09/26 4.272 MJ 052601 2018/09/27 4.328 MJ 052601 2018/09/28 3.990 MJ 052601 2018/09/29 3.765 MJ 052601 2018/09/30 3.680 MJ 052601 2018/10/01 3.678 MJ 052601 2018/10/02 3.772 MJ 052601 2018/10/03 4.601 MJ 052601 2018/10/04 4.621 MJ 052601 2018/10/05 4.415 MJ 052601 2018/10/06 4.296 MJ 052601 2018/10/07 4.491 MJ 052601 2018/10/08 5.031 MJ 052601 2018/10/09 5.461 MJ 052601 2018/10/10 5.611 MJ 052601 2018/10/11 7.946 MJ 052601 2018/10/12 12.40 MJ 052601 2018/10/13 5.996 MJ 052601 2018/10/14 5.095 MJ 052601 2018/10/15 7.351 MJ 052601 2018/10/16 7.860 MJ 052601 2018/10/17 7.493 MJ 052601 2018/10/18 7.053 MJ 052601 2018/10/19 6.927 MJ 052601 2018/10/20 7.067 MJ 052601 2018/10/21 7.063 MJ 052601 2018/10/22 6.629 J 052601 2018/10/23 6.763 MJ 052601 2018/10/24 5.942 MJ 052601 2018/10/25 4.012 MJ 052601 2018/10/26 4.093 MJ 052601 2018/10/27 4.152 MJ 052601 2018/10/28 4.536 MJ 052601 2018/10/29 4.862 MJ 052601 2018/10/30 5.044 MJ 052601 2018/10/31 5.004 MJ 052601 2018/11/01 5.604 MJ 052601 2018/11/02 8.994 MJ 052601 2018/11/03 10.97 MJ 052601 2018/11/04 17.05 MJ 052601 2018/11/05 20.69 MJ 052601 2018/11/06 21.96 MJ 052601 2018/11/07 27.45 MJ 052601 2018/11/08 33.68 MJ 052601 2018/11/09 33.99 MJ 052601 2018/11/10 34.47 MJ 052601 2018/11/11 33.73 MJ 052601 2018/11/12 32.33 MJ 052601 2018/11/13 27.74 MJ 052601 2018/11/14 19.47 MJ 052601 2018/11/15 19.02 MJ 052601 2018/11/16 16.88 MJ 052601 2018/11/17 12.98 MJ 052601 2018/11/18 12.80 MJ 052601 2018/11/19 12.65 MJ 052601 2018/11/20 12.53 MJ 052601 2018/11/21 12.44 MJ 052601 2018/11/22 11.18 R 052601 2018/11/23 9.490 R 052601 2018/11/24 9.570 R 052601 2018/11/25 9.710 R 052601 2018/11/26 9.840 R 052601 2018/11/27 10.56 R 052601 2018/11/28 14.38 R 052601 2018/11/29 14.13 R 052601 2018/11/30 13.92 R 052601 2018/12/01 13.80 R 052601 2018/12/02 13.84 R 052601 2018/12/03 13.94 R 052601 2018/12/04 13.83 R 052601 2018/12/05 13.61 R 052601 2018/12/06 13.35 R 052601 2018/12/07 13.12 R 052601 2018/12/08 10.64 R 052601 2018/12/09 8.280 R 052601 2018/12/10 8.270 R 052601 2018/12/11 8.250 R 052601 2018/12/12 8.220 R 052601 2018/12/13 8.180 R 052601 2018/12/14 7.150 R 052601 2018/12/15 4.970 R 052601 2018/12/16 4.780 R 052601 2018/12/17 4.780 R 052601 2018/12/18 4.630 R 052601 2018/12/19 4.720 R 052601 2018/12/20 8.120 R 052601 2018/12/21 14.95 R 052601 2018/12/22 26.61 R 052601 2018/12/23 34.76 R 052601 2018/12/24 33.69 R 052601 2018/12/25 32.45 R 052601 2018/12/26 31.42 R 052601 2018/12/27 27.59 R 052601 2018/12/28 20.23 R 052601 2018/12/29 20.23 R 052601 2018/12/30 19.52 R 052601 2018/12/31 19.80 R 052601 2019/01/01 19.52 R 052601 2019/01/02 18.16 R 052601 2019/01/03 18.56 R 052601 2019/01/04 15.49 R 052601 2019/01/05 11.44 R 052601 2019/01/06 10.88 R 052601 2019/01/07 9.910 R 052601 2019/01/08 10.47 R 052601 2019/01/09 11.04 R 052601 2019/01/10 10.05 R 052601 2019/01/11 5.640 R 052601 2019/01/12 5.640 R 052601 2019/01/13 5.980 R 052601 2019/01/14 5.980 R 052601 2019/01/15 6.330 R 052601 2019/01/16 6.240 R 052601 2019/01/17 5.680 R 052601 2019/01/18 5.980 R 052601 2019/01/19 5.850 R 052601 2019/01/20 6.200 R 052601 2019/01/21 6.200 J 052601 2019/01/22 6.200 R 052601 2019/01/23 6.290 R 052601 2019/01/24 6.810 R 052601 2019/01/25 6.910 R 052601 2019/01/26 6.700 R 052601 2019/01/27 6.700 R 052601 2019/01/28 6.700 R 052601 2019/01/29 6.700 R 052601 2019/01/30 6.690 R 052601 2019/01/31 6.690 R 052601 2019/02/01 6.680 R 052601 2019/02/02 6.670 R 052601 2019/02/03 6.660 R 052601 2019/02/04 6.650 R 052601 2019/02/05 6.860 R 052601 2019/02/06 7.040 R 052601 2019/02/07 6.990 R 052601 2019/02/08 8.260 R 052601 2019/02/09 9.960 R 052601 2019/02/10 9.710 R 052601 2019/02/11 9.480 R 052601 2019/02/12 9.330 R 052601 2019/02/13 9.430 R 052601 2019/02/14 9.540 R 052601 2019/02/15 9.650 R 052601 2019/02/16 9.750 R 052601 2019/02/17 9.710 R 052601 2019/02/18 9.680 R 052601 2019/02/19 8.080 R 052601 2019/02/20 5.970 R 052601 2019/02/21 5.970 R 052601 2019/02/22 7.020 R 052601 2019/02/23 8.140 R 052601 2019/02/24 8.140 R 052601 2019/02/25 8.320 R 052601 2019/02/26 8.250 R 052601 2019/02/27 8.180 R 052601 2019/02/28 8.100 R 052601 2019/03/01 7.960 R 052601 2019/03/02 10.07 R 052601 2019/03/03 12.19 R 052601 2019/03/04 12.01 J 052601 2019/03/05 12.46 R 052601 2019/03/06 12.19 R 052601 2019/03/07 11.88 R 052601 2019/03/08 11.59 R 052601 2019/03/09 11.37 R 052601 2019/03/10 11.26 R 052601 2019/03/11 11.18 R 052601 2019/03/12 10.66 R 052601 2019/03/13 10.16 R 052601 2019/03/14 9.830 R 052601 2019/03/15 10.12 R 052601 2019/03/16 10.26 R 052601 2019/03/17 9.820 R 052601 2019/03/18 8.730 R 052601 2019/03/19 8.280 R 052601 2019/03/20 8.260 R 052601 2019/03/21 8.330 R 052601 2019/03/22 8.690 R 052601 2019/03/23 9.220 R 052601 2019/03/24 10.07 R 052601 2019/03/25 10.79 R 052601 2019/03/26 10.72 R 052601 2019/03/27 10.58 R 052601 2019/03/28 10.38 R 052601 2019/03/29 10.17 R 052601 2019/03/30 9.970 R 052601 2019/03/31 10.77 R 052601 2019/04/01 11.56 R 052601 2019/04/02 13.42 R 052601 2019/04/03 15.40 R 052601 2019/04/04 15.50 R 052601 2019/04/05 15.38 R 052601 2019/04/06 15.13 R 052601 2019/04/07 15.89 R 052601 2019/04/08 16.60 R 052601 2019/04/09 16.70 R 052601 2019/04/10 16.80 R 052601 2019/04/11 17.00 R 052601 2019/04/12 17.74 MJ 052601 2019/04/13 21.09 MJ 052601 2019/04/14 27.30 MJ 052601 2019/04/15 43.92 MJ 052601 2019/04/16 54.02 MJ 052601 2019/04/17 60.39 MJ 052601 2019/04/18 65.45 MJ 052601 2019/04/19 76.02 MJ 052601 2019/04/20 103.8 MJ 052601 2019/04/21 126.0 MJ 052601 2019/04/22 150.0 MJ 052601 2019/04/23 165.6 MJ 052601 2019/04/24 181.4 MJ 052601 2019/04/25 176.8 MJ 052601 2019/04/26 173.5 MJ 052601 2019/04/27 190.3 MJ 052601 2019/04/28 184.2 MJ 052601 2019/04/29 173.2 MJ 052601 2019/04/30 158.2 MJ 052601 2019/05/01 141.3 MJ 052601 2019/05/02 128.8 MJ 052601 2019/05/03 118.3 MJ 052601 2019/05/04 109.6 MJ 052601 2019/05/05 104.9 MJ 052601 2019/05/06 103.1 MJ 052601 2019/05/07 103.7 MJ 052601 2019/05/08 104.4 MJ 052601 2019/05/09 102.4 MJ 052601 2019/05/10 104.0 MJ 052601 2019/05/11 105.2 MJ 052601 2019/05/12 101.6 MJ 052601 2019/05/13 96.23 MJ 052601 2019/05/14 90.75 MJ 052601 2019/05/15 84.95 MJ 052601 2019/05/16 77.61 MJ 052601 2019/05/17 70.63 MJ 052601 2019/05/18 64.23 MJ 052601 2019/05/19 58.64 MJ 052601 2019/05/20 55.73 MJ 052601 2019/05/21 46.57 MJ 052601 2019/05/22 42.21 MJ 052601 2019/05/23 41.04 MJ 052601 2019/05/24 45.63 MJ 052601 2019/05/25 44.31 MJ 052601 2019/05/26 47.82 MJ 052601 2019/05/27 47.37 MJ 052601 2019/05/28 45.59 MJ 052601 2019/05/29 43.94 MJ 052601 2019/05/30 33.65 MJ 052601 2019/05/31 33.01 MJ 052601 2019/06/01 29.02 MJ 052601 2019/06/02 28.71 MJ 052601 2019/06/03 28.52 MJ 052601 2019/06/04 25.17 MJ 052601 2019/06/05 21.52 J 052601 2019/06/06 21.24 MJ 052601 2019/06/07 20.94 MJ 052601 2019/06/08 18.37 MJ 052601 2019/06/09 14.78 MJ 052601 2019/06/10 13.40 MJ 052601 2019/06/11 13.26 MJ 052601 2019/06/12 12.61 MJ 052601 2019/06/13 11.90 MJ 052601 2019/06/14 13.31 MJ 052601 2019/06/15 17.25 MJ 052601 2019/06/16 23.66 MJ 052601 2019/06/17 26.54 MJ 052601 2019/06/18 21.42 MJ 052601 2019/06/19 19.03 MJ 052601 2019/06/20 16.55 MJ 052601 2019/06/21 17.89 MJ 052601 2019/06/22 20.95 MJ 052601 2019/06/23 22.23 MJ 052601 2019/06/24 21.54 MJ 052601 2019/06/25 21.23 MJ 052601 2019/06/26 20.72 MJ 052601 2019/06/27 19.83 MJ 052601 2019/06/28 22.55 MJ 052601 2019/06/29 24.79 MJ 052601 2019/06/30 25.83 MJ 052601 2019/07/01 24.60 MJ 052601 2019/07/02 23.53 MJ 052601 2019/07/03 20.47 MJ 052601 2019/07/04 10.86 MJ 052601 2019/07/05 11.21 MJ 052601 2019/07/06 16.01 MJ 052601 2019/07/07 20.32 MJ 052601 2019/07/08 17.96 MJ 052601 2019/07/09 12.44 MJ 052601 2019/07/10 12.26 MJ 052601 2019/07/11 12.05 MJ 052601 2019/07/12 12.64 MJ 052601 2019/07/13 8.102 MJ 052601 2019/07/14 8.462 MJ 052601 2019/07/15 6.471 MJ 052601 2019/07/16 6.089 MJ 052601 2019/07/17 5.908 MJ 052601 2019/07/18 5.778 MJ 052601 2019/07/19 5.706 MJ 052601 2019/07/20 5.681 MJ 052601 2019/07/21 5.757 MJ 052601 2019/07/22 5.791 MJ 052601 2019/07/23 5.742 MJ 052601 2019/07/24 5.533 MJ 052601 2019/07/25 4.094 MJ 052601 2019/07/26 4.040 MJ 052601 2019/07/27 4.055 MJ 052601 2019/07/28 4.056 MJ 052601 2019/07/29 4.033 MJ 052601 2019/07/30 4.472 MJ 052601 2019/07/31 3.285 MJ 052601 2019/08/01 3.244 MJ 052601 2019/08/02 3.193 MJ 052601 2019/08/03 3.305 MJ 052601 2019/08/04 3.342 MJ 052601 2019/08/05 3.189 MJ 052601 2019/08/06 3.160 MJ 052601 2019/08/07 3.169 MJ 052601 2019/08/08 3.239 MJ 052601 2019/08/09 3.234 MJ 052601 2019/08/10 3.246 MJ 052601 2019/08/11 3.232 MJ 052601 2019/08/12 3.450 MJ 052601 2019/08/13 3.287 MJ 052601 2019/08/14 3.154 MJ 052601 2019/08/15 3.101 MJ 052601 2019/08/16 3.147 MJ 052601 2019/08/17 3.089 MJ 052601 2019/08/18 3.192 MJ 052601 2019/08/19 3.236 MJ 052601 2019/08/20 3.298 MJ 052601 2019/08/21 3.589 MJ 052601 2019/08/22 3.888 MJ 052601 2019/08/23 3.767 MJ 052601 2019/08/24 3.425 MJ 052601 2019/08/25 3.159 MJ 052601 2019/08/26 3.091 MJ 052601 2019/08/27 3.061 MJ 052601 2019/08/28 3.182 MJ 052601 2019/08/29 3.378 MJ 052601 2019/08/30 3.367 MJ 052601 2019/08/31 3.297 MJ 052601 2019/09/01 3.173 MJ 052601 2019/09/02 3.231 MJ 052601 2019/09/03 3.165 MJ 052601 2019/09/04 3.578 MJ 052601 2019/09/05 3.479 MJ 052601 2019/09/06 3.194 MJ 052601 2019/09/07 3.123 MJ 052601 2019/09/08 3.124 MJ 052601 2019/09/09 3.164 MJ 052601 2019/09/10 3.222 MJ 052601 2019/09/11 3.236 MJ 052601 2019/09/12 3.113 MJ 052601 2019/09/13 3.340 MJ 052601 2019/09/14 3.744 MJ 052601 2019/09/15 3.538 MJ 052601 2019/09/16 3.370 MJ 052601 2019/09/17 3.230 MJ 052601 2019/09/18 3.164 MJ 052601 2019/09/19 3.137 MJ 052601 2019/09/20 3.025 MJ 052601 2019/09/21 2.964 MJ 052601 2019/09/22 2.895 MJ 052601 2019/09/23 2.985 MJ 052601 2019/09/24 3.095 MJ 052601 2019/09/25 2.930 MJ 052601 2019/09/26 2.938 MJ 052601 2019/09/27 2.995 MJ 052601 2019/09/28 2.909 MJ 052601 2019/09/29 2.953 MJ 052601 2019/09/30 2.817 MJ 052601 2019/10/01 2.711 MJ 052601 2019/10/02 2.684 MJ 052601 2019/10/03 2.623 MJ 052601 2019/10/04 2.619 MJ 052601 2019/10/05 3.969 MJ 052601 2019/10/06 4.253 MJ 052601 2019/10/07 4.180 MJ 052601 2019/10/08 2.908 MJ 052601 2019/10/09 2.751 MJ 052601 2019/10/10 2.734 MJ 052601 2019/10/11 2.711 MJ 052601 2019/10/12 2.732 MJ 052601 2019/10/13 2.878 MJ 052601 2019/10/14 2.998 MJ 052601 2019/10/15 3.533 J 052601 2019/10/16 3.191 MJ 052601 2019/10/17 4.353 MJ 052601 2019/10/18 4.594 MJ 052601 2019/10/19 3.658 MJ 052601 2019/10/20 3.713 MJ 052601 2019/10/21 3.650 MJ 052601 2019/10/22 3.238 MJ 052601 2019/10/23 5.793 MJ 052601 2019/10/24 8.645 MJ 052601 2019/10/25 11.24 MJ 052601 2019/10/26 13.49 MJ 052601 2019/10/27 14.12 MJ 052601 2019/10/28 17.47 MJ 052601 2019/10/29 20.10 MJ 052601 2019/10/30 19.52 MJ 052601 2019/10/31 21.42 MJ 052601 2019/11/01 36.96 MJ 052601 2019/11/02 43.30 MJ 052601 2019/11/03 49.62 MJ 052601 2019/11/04 51.55 MJ 052601 2019/11/05 49.90 MJ 052601 2019/11/06 47.35 MJ 052601 2019/11/07 43.15 MJ 052601 2019/11/08 39.11 MJ 052601 2019/11/09 35.29 MJ 052601 2019/11/10 31.73 MJ 052601 2019/11/11 20.21 MJ 052601 2019/11/12 19.82 MJ 052601 2019/11/13 19.48 MJ 052601 2019/11/14 19.51 MJ 052601 2019/11/15 16.74 MJ 052601 2019/11/16 11.31 MJ 052601 2019/11/17 11.18 MJ 052601 2019/11/18 11.09 MJ 052601 2019/11/19 10.66 MJ 052601 2019/11/20 7.783 MJ 052601 2019/11/21 7.748 MJ 052601 2019/11/22 8.006 MJ 052601 2019/11/23 7.963 MJ 052601 2019/11/24 7.777 MJ 052601 2019/11/25 7.707 MJ 052601 2019/11/26 7.717 MJ 052601 2019/11/27 7.780 MJ 052601 2019/11/28 8.011 MJ 052601 2019/11/29 7.871 MJ 052601 2019/11/30 7.590 R 052601 2019/12/01 7.450 R 052601 2019/12/02 7.280 R 052601 2019/12/03 7.140 R 052601 2019/12/04 7.100 R 052601 2019/12/05 6.820 R 052601 2019/12/06 5.570 R 052601 2019/12/07 5.440 R 052601 2019/12/08 5.260 R 052601 2019/12/09 5.840 R 052601 2019/12/10 6.650 R 052601 2019/12/11 6.240 R 052601 2019/12/12 5.870 R 052601 2019/12/13 7.340 R 052601 2019/12/14 10.19 R 052601 2019/12/15 13.43 R 052601 2019/12/16 11.36 R 052601 2019/12/17 10.92 R 052601 2019/12/18 10.55 R 052601 2019/12/19 10.25 R 052601 2019/12/20 10.01 R 052601 2019/12/21 9.830 R 052601 2019/12/22 10.14 R 052601 2019/12/23 10.69 R 052601 2019/12/24 10.23 R 052601 2019/12/25 9.710 R 052601 2019/12/26 9.270 R 052601 2019/12/27 9.430 R 052601 2019/12/28 9.580 R 052601 2019/12/29 8.880 R 052601 2019/12/30 5.560 R 052601 2019/12/31 5.600 R 052601 2020/01/01 5.710 R 052601 2020/01/02 5.680 R 052601 2020/01/03 5.630 R 052601 2020/01/04 5.580 R 052601 2020/01/05 5.530 R 052601 2020/01/06 5.310 R 052601 2020/01/07 5.210 R 052601 2020/01/08 5.150 R 052601 2020/01/09 5.100 R 052601 2020/01/10 5.540 R 052601 2020/01/11 6.670 R 052601 2020/01/12 12.06 R 052601 2020/01/13 12.31 R 052601 2020/01/14 12.20 R 052601 2020/01/15 12.08 R 052601 2020/01/16 11.97 R 052601 2020/01/17 10.73 R 052601 2020/01/18 6.540 R 052601 2020/01/19 6.370 R 052601 2020/01/20 6.250 R 052601 2020/01/21 6.360 R 052601 2020/01/22 6.680 J 052601 2020/01/23 6.590 R 052601 2020/01/24 6.490 R 052601 2020/01/25 6.480 R 052601 2020/01/26 6.730 R 052601 2020/01/27 7.260 R 052601 2020/01/28 9.970 R 052601 2020/01/29 9.770 R 052601 2020/01/30 9.550 R 052601 2020/01/31 9.400 R 052601 2020/02/01 9.320 R 052601 2020/02/02 9.240 R 052601 2020/02/03 9.170 R 052601 2020/02/04 7.360 R 052601 2020/02/05 5.730 R 052601 2020/02/06 5.680 R 052601 2020/02/07 5.710 R 052601 2020/02/08 5.730 R 052601 2020/02/09 5.750 R 052601 2020/02/10 5.760 R 052601 2020/02/11 5.780 R 052601 2020/02/12 5.790 R 052601 2020/02/13 5.800 R 052601 2020/02/14 5.800 R 052601 2020/02/15 5.820 R 052601 2020/02/16 5.840 R 052601 2020/02/17 5.870 R 052601 2020/02/18 5.900 R 052601 2020/02/19 5.930 R 052601 2020/02/20 5.970 R 052601 2020/02/21 6.000 R 052601 2020/02/22 6.130 R 052601 2020/02/23 6.290 R 052601 2020/02/24 6.330 R 052601 2020/02/25 6.370 R 052601 2020/02/26 6.300 R 052601 2020/02/27 6.290 R 052601 2020/02/28 6.640 R 052601 2020/02/29 6.730 R 052601 2020/03/01 6.690 R 052601 2020/03/02 6.650 R 052601 2020/03/03 6.760 R 052601 2020/03/04 7.080 R 052601 2020/03/05 9.660 R 052601 2020/03/06 13.45 R 052601 2020/03/07 12.66 R 052601 2020/03/08 12.06 R 052601 2020/03/09 11.61 R 052601 2020/03/10 11.61 R 052601 2020/03/11 11.65 J 052601 2020/03/12 10.81 R 052601 2020/03/13 11.28 R 052601 2020/03/14 12.01 R 052601 2020/03/15 11.22 R 052601 2020/03/16 10.60 R 052601 2020/03/17 12.15 R 052601 2020/03/18 13.00 R 052601 2020/03/19 12.44 R 052601 2020/03/20 13.26 R 052601 2020/03/21 15.85 R 052601 2020/03/22 15.61 R 052601 2020/03/23 15.53 R 052601 2020/03/24 16.68 MJ 052601 2020/03/25 16.80 MJ 052601 2020/03/26 16.63 MJ 052601 2020/03/27 17.55 MJ 052601 2020/03/28 18.57 MJ 052601 2020/03/29 19.87 MJ 052601 2020/03/30 31.27 MJ 052601 2020/03/31 33.16 MJ 052601 2020/04/01 34.45 MJ 052601 2020/04/02 35.46 MJ 052601 2020/04/03 55.76 MJ 052601 2020/04/04 65.15 MJ 052601 2020/04/05 68.69 MJ 052601 2020/04/06 71.43 MJ 052601 2020/04/07 75.19 MJ 052601 2020/04/08 77.26 MJ 052601 2020/04/09 76.21 MJ 052601 2020/04/10 72.86 MJ 052601 2020/04/11 68.71 MJ 052601 2020/04/12 64.71 MJ 052601 2020/04/13 86.43 MJ 052601 2020/04/14 116.6 MJ 052601 2020/04/15 115.6 MJ 052601 2020/04/16 111.7 MJ 052601 2020/04/17 104.1 MJ 052601 2020/04/18 95.01 MJ 052601 2020/04/19 86.82 MJ 052601 2020/04/20 80.87 MJ 052601 2020/04/21 74.11 MJ 052601 2020/04/22 68.09 MJ 052601 2020/04/23 60.76 MJ 052601 2020/04/24 55.46 MJ 052601 2020/04/25 50.22 MJ 052601 2020/04/26 48.30 MJ 052601 2020/04/27 49.02 MJ 052601 2020/04/28 52.21 MJ 052601 2020/04/29 56.68 MJ 052601 2020/04/30 65.04 MJ 052601 2020/05/01 95.94 MJ 052601 2020/05/02 115.0 MJ 052601 2020/05/03 128.3 MJ 052601 2020/05/04 136.1 MJ 052601 2020/05/05 135.0 MJ 052601 2020/05/06 128.1 MJ 052601 2020/05/07 116.2 MJ 052601 2020/05/08 103.2 MJ 052601 2020/05/09 91.41 MJ 052601 2020/05/10 80.68 MJ 052601 2020/05/11 70.75 MJ 052601 2020/05/12 61.95 MJ 052601 2020/05/13 54.45 MJ 052601 2020/05/14 44.88 MJ 052601 2020/05/15 33.35 MJ 052601 2020/05/16 33.01 MJ 052601 2020/05/17 32.46 MJ 052601 2020/05/18 32.13 MJ 052601 2020/05/19 32.36 MJ 052601 2020/05/20 29.56 MJ 052601 2020/05/21 23.02 MJ 052601 2020/05/22 23.42 MJ 052601 2020/05/23 24.95 MJ 052601 2020/05/24 24.14 MJ 052601 2020/05/25 18.44 MJ 052601 2020/05/26 17.99 MJ 052601 2020/05/27 15.13 MJ 052601 2020/05/28 15.36 MJ 052601 2020/05/29 15.19 MJ 052601 2020/05/30 17.20 MJ 052601 2020/05/31 17.60 MJ 052601 2020/06/01 13.84 MJ 052601 2020/06/02 9.813 MJ 052601 2020/06/03 6.905 MJ 052601 2020/06/04 6.748 MJ 052601 2020/06/05 6.495 MJ 052601 2020/06/06 6.396 MJ 052601 2020/06/07 6.267 MJ 052601 2020/06/08 6.160 MJ 052601 2020/06/09 6.110 MJ 052601 2020/06/10 6.544 MJ 052601 2020/06/11 6.894 MJ 052601 2020/06/12 6.574 MJ 052601 2020/06/13 6.320 MJ 052601 2020/06/14 5.693 MJ 052601 2020/06/15 4.132 MJ 052601 2020/06/16 3.999 MJ 052601 2020/06/17 4.005 MJ 052601 2020/06/18 3.825 MJ 052601 2020/06/19 3.126 MJ 052601 2020/06/20 3.087 MJ 052601 2020/06/21 3.071 MJ 052601 2020/06/22 3.039 MJ 052601 2020/06/23 3.035 MJ 052601 2020/06/24 3.706 MJ 052601 2020/06/25 3.485 MJ 052601 2020/06/26 3.319 MJ 052601 2020/06/27 3.265 MJ 052601 2020/06/28 3.285 MJ 052601 2020/06/29 3.327 MJ 052601 2020/06/30 3.393 MJ 052601 2020/07/01 3.436 MJ 052601 2020/07/02 3.362 MJ 052601 2020/07/03 3.350 MJ 052601 2020/07/04 3.311 MJ 052601 2020/07/05 3.296 MJ 052601 2020/07/06 3.326 MJ 052601 2020/07/07 4.293 MJ 052601 2020/07/08 3.807 MJ 052601 2020/07/09 3.452 MJ 052601 2020/07/10 3.416 MJ 052601 2020/07/11 3.636 MJ 052601 2020/07/12 3.719 MJ 052601 2020/07/13 3.537 MJ 052601 2020/07/14 3.413 MJ 052601 2020/07/15 3.368 MJ 052601 2020/07/16 3.424 MJ 052601 2020/07/17 4.825 MJ 052601 2020/07/18 4.955 MJ 052601 2020/07/19 4.842 MJ 052601 2020/07/20 4.528 MJ 052601 2020/07/21 4.399 MJ 052601 2020/07/22 4.380 MJ 052601 2020/07/23 4.567 MJ 052601 2020/07/24 4.373 MJ 052601 2020/07/25 4.281 MJ 052601 2020/07/26 4.259 MJ 052601 2020/07/27 5.030 MJ 052601 2020/07/28 4.878 MJ 052601 2020/07/29 4.429 MJ 052601 2020/07/30 4.414 MJ 052601 2020/07/31 4.332 MJ 052601 2020/08/01 4.181 MJ 052601 2020/08/02 4.283 MJ 052601 2020/08/03 4.878 MJ 052601 2020/08/04 5.382 MJ 052601 2020/08/05 11.85 MJ 052601 2020/08/06 10.21 MJ 052601 2020/08/07 9.098 MJ 052601 2020/08/08 8.587 MJ 052601 2020/08/09 8.446 MJ 052601 2020/08/10 8.564 MJ 052601 2020/08/11 8.179 MJ 052601 2020/08/12 4.990 MJ 052601 2020/08/13 4.959 MJ 052601 2020/08/14 5.400 MJ 052601 2020/08/15 5.195 MJ 052601 2020/08/16 5.132 MJ 052601 2020/08/17 5.348 MJ 052601 2020/08/18 7.313 MJ 052601 2020/08/19 6.572 MJ 052601 2020/08/20 4.270 MJ 052601 2020/08/21 4.364 MJ 052601 2020/08/22 4.272 MJ 052601 2020/08/23 4.176 MJ 052601 2020/08/24 4.159 MJ 052601 2020/08/25 4.326 MJ 052601 2020/08/26 4.181 MJ 052601 2020/08/27 4.100 MJ 052601 2020/08/28 4.062 MJ 052601 2020/08/29 4.420 MJ 052601 2020/08/30 4.755 MJ 052601 2020/08/31 4.436 MJ 052601 2020/09/01 4.265 MJ 052601 2020/09/02 4.296 MJ 052601 2020/09/03 4.628 MJ 052601 2020/09/04 4.495 MJ 052601 2020/09/05 4.324 MJ 052601 2020/09/06 4.212 MJ 052601 2020/09/07 4.170 MJ 052601 2020/09/08 4.142 MJ 052601 2020/09/09 4.205 MJ 052601 2020/09/10 4.260 MJ 052601 2020/09/11 4.163 MJ 052601 2020/09/12 4.059 MJ 052601 2020/09/13 4.536 MJ 052601 2020/09/14 5.078 MJ 052601 2020/09/15 4.535 MJ 052601 2020/09/16 4.343 MJ 052601 2020/09/17 4.155 MJ 052601 2020/09/18 4.027 MJ 052601 2020/09/19 3.879 MJ 052601 2020/09/20 3.238 MJ 052601 2020/09/21 3.120 MJ 052601 2020/09/22 3.190 MJ 052601 2020/09/23 3.381 MJ 052601 2020/09/24 3.233 MJ 052601 2020/09/25 3.195 MJ 052601 2020/09/26 3.166 MJ 052601 2020/09/27 3.138 MJ 052601 2020/09/28 3.089 MJ 052601 2020/09/29 3.225 MJ 052601 2020/09/30 7.936 MJ 052601 2020/10/01 4.453 MJ 052601 2020/10/02 3.466 MJ 052601 2020/10/03 3.347 MJ 052601 2020/10/04 3.181 MJ 052601 2020/10/05 3.022 J 052601 2020/10/06 2.864 MJ 052601 2020/10/07 3.057 MJ 052601 2020/10/08 3.334 MJ 052601 2020/10/09 3.076 MJ 052601 2020/10/10 3.242 MJ 052601 2020/10/11 4.320 MJ 052601 2020/10/12 4.100 MJ 052601 2020/10/13 5.741 MJ 052601 2020/10/14 12.13 MJ 052601 2020/10/15 11.55 MJ 052601 2020/10/16 12.45 MJ 052601 2020/10/17 12.25 MJ 052601 2020/10/18 11.61 MJ 052601 2020/10/19 11.97 MJ 052601 2020/10/20 14.89 MJ 052601 2020/10/21 20.12 MJ 052601 2020/10/22 34.87 MJ 052601 2020/10/23 32.13 MJ 052601 2020/10/24 30.55 MJ 052601 2020/10/25 28.85 MJ 052601 2020/10/26 23.27 MJ 052601 2020/10/27 18.09 MJ 052601 2020/10/28 17.44 MJ 052601 2020/10/29 17.10 MJ 052601 2020/10/30 15.28 MJ 052601 2020/10/31 12.12 MJ 052601 2020/11/01 12.50 MJ 052601 2020/11/02 12.97 MJ 052601 2020/11/03 12.29 MJ 052601 2020/11/04 11.89 MJ 052601 2020/11/05 11.25 MJ 052601 2020/11/06 8.664 MJ 052601 2020/11/07 8.663 MJ 052601 2020/11/08 8.425 MJ 052601 2020/11/09 8.348 MJ 052601 2020/11/10 8.345 MJ 052601 2020/11/11 8.259 MJ 052601 2020/11/12 8.172 MJ 052601 2020/11/13 8.088 MJ 052601 2020/11/14 8.003 MJ 052601 2020/11/15 7.975 MJ 052601 2020/11/16 8.978 MJ 052601 2020/11/17 8.798 MJ 052601 2020/11/18 9.514 MJ 052601 2020/11/19 8.407 MJ 052601 2020/11/20 5.680 MJ 052601 2020/11/21 5.640 MJ 052601 2020/11/22 5.505 MJ 052601 2020/11/23 5.885 MJ 052601 2020/11/24 6.602 MJ 052601 2020/11/25 9.690 MJ 052601 2020/11/26 9.681 MJ 052601 2020/11/27 10.31 MJ 052601 2020/11/28 12.48 MJ 052601 2020/11/29 12.36 MJ 052601 2020/11/30 13.68 MJ 052601 2020/12/01 32.12 MJ 052601 2020/12/02 47.87 MJ 052601 2020/12/03 51.83 MJ 052601 2020/12/04 50.86 MJ 052601 2020/12/05 48.57 MJ 052601 2020/12/06 44.65 MJ 052601 2020/12/07 40.06 MJ 052601 2020/12/08 35.64 MJ 052601 2020/12/09 31.60 MJ 052601 2020/12/10 23.97 MJ 052601 2020/12/11 13.41 MJ 052601 2020/12/12 13.26 MJ 052601 2020/12/13 13.55 MJ 052601 2020/12/14 13.44 MJ 052601 2020/12/15 11.95 R 052601 2020/12/16 11.76 R 052601 2020/12/17 11.53 R 052601 2020/12/18 11.29 R 052601 2020/12/19 11.06 R 052601 2020/12/20 10.88 R 052601 2020/12/21 10.57 R 052601 2020/12/22 10.27 R 052601 2020/12/23 9.950 R 052601 2020/12/24 10.03 R 052601 2020/12/25 54.11 MJ 052601 2020/12/26 82.13 MJ 052601 2020/12/27 90.39 MJ 052601 2020/12/28 92.05 MJ 052601 2020/12/29 84.53 MJ 052601 2020/12/30 73.78 MJ 052601 2020/12/31 64.94 MJ 052601 2021/01/01 53.52 MJ 052601 2021/01/02 41.12 MJ 052601 2021/01/03 38.68 MJ 052601 2021/01/04 36.47 MJ 052601 2021/01/05 33.82 MJ 052601 2021/01/06 31.02 MJ 052601 2021/01/07 19.04 R 052601 2021/01/08 13.44 R 052601 2021/01/09 13.26 R 052601 2021/01/10 13.10 R 052601 2021/01/11 12.96 R 052601 2021/01/12 12.82 R 052601 2021/01/13 12.68 R 052601 2021/01/14 12.54 R 052601 2021/01/15 10.65 R 052601 2021/01/16 8.130 R 052601 2021/01/17 8.390 R 052601 2021/01/18 8.350 R 052601 2021/01/19 8.320 R 052601 2021/01/20 8.280 R 052601 2021/01/21 8.240 R 052601 2021/01/22 8.200 R 052601 2021/01/23 8.160 R 052601 2021/01/24 8.110 R 052601 2021/01/25 8.070 R 052601 2021/01/26 8.030 R 052601 2021/01/27 7.980 R 052601 2021/01/28 7.940 R 052601 2021/01/29 7.900 R 052601 2021/01/30 7.870 R 052601 2021/01/31 7.830 R 052601 2021/02/01 7.800 R 052601 2021/02/02 7.400 R 052601 2021/02/03 6.970 R 052601 2021/02/04 6.920 R 052601 2021/02/05 6.890 J 052601 2021/02/06 6.850 R 052601 2021/02/07 6.820 R 052601 2021/02/08 6.800 R 052601 2021/02/09 6.770 R 052601 2021/02/10 6.750 R 052601 2021/02/11 6.730 R 052601 2021/02/12 6.710 R 052601 2021/02/13 6.690 R 052601 2021/02/14 6.680 R 052601 2021/02/15 6.660 R 052601 2021/02/16 6.640 R 052601 2021/02/17 6.630 R 052601 2021/02/18 6.610 R 052601 2021/02/19 6.590 R 052601 2021/02/20 6.570 R 052601 2021/02/21 6.540 R 052601 2021/02/22 6.510 R 052601 2021/02/23 6.490 R 052601 2021/02/24 6.650 R 052601 2021/02/25 6.800 R 052601 2021/02/26 6.890 R 052601 2021/02/27 6.950 R 052601 2021/02/28 6.980 R 052601 2021/03/01 7.340 J 052601 2021/03/02 7.250 R 052601 2021/03/03 7.160 R 052601 2021/03/04 7.080 R 052601 2021/03/05 7.000 R 052601 2021/03/06 6.930 R 052601 2021/03/07 6.850 R 052601 2021/03/08 6.780 R 052601 2021/03/09 6.700 R 052601 2021/03/10 6.620 R 052601 2021/03/11 6.890 R 052601 2021/03/12 8.110 R 052601 2021/03/13 7.760 R 052601 2021/03/14 7.170 R 052601 2021/03/15 6.590 R 052601 2021/03/16 6.560 R 052601 2021/03/17 6.700 R 052601 2021/03/18 12.14 R 052601 2021/03/19 11.72 R 052601 2021/03/20 11.80 R 052601 2021/03/21 11.50 R 052601 2021/03/22 11.69 R 052601 2021/03/23 12.89 R 052601 2021/03/24 15.95 MJ 052601 2021/03/25 28.48 MJ 052601 2021/03/26 52.64 MJ 052601 2021/03/27 67.90 MJ 052601 2021/03/28 85.07 MJ 052601 2021/03/29 114.0 MJ 052601 2021/03/30 110.3 MJ 052601 2021/03/31 107.5 MJ 052601 2021/04/01 102.5 MJ 052601 2021/04/02 92.26 MJ 052601 2021/04/03 82.54 MJ 052601 2021/04/04 73.63 MJ 052601 2021/04/05 66.80 MJ 052601 2021/04/06 61.67 MJ 052601 2021/04/07 57.88 MJ 052601 2021/04/08 55.37 MJ 052601 2021/04/09 53.75 MJ 052601 2021/04/10 52.45 MJ 052601 2021/04/11 50.89 MJ 052601 2021/04/12 45.73 MJ 052601 2021/04/13 40.82 MJ 052601 2021/04/14 39.53 MJ 052601 2021/04/15 36.58 MJ 052601 2021/04/16 36.42 MJ 052601 2021/04/17 38.02 MJ 052601 2021/04/18 37.14 MJ 052601 2021/04/19 35.30 MJ 052601 2021/04/20 33.33 MJ 052601 2021/04/21 30.39 MJ 052601 2021/04/22 22.79 MJ 052601 2021/04/23 16.79 MJ 052601 2021/04/24 16.46 MJ 052601 2021/04/25 16.29 MJ 052601 2021/04/26 16.18 MJ 052601 2021/04/27 15.81 MJ 052601 2021/04/28 15.58 MJ 052601 2021/04/29 15.38 MJ 052601 2021/04/30 15.91 MJ 052601 2021/05/01 16.24 MJ 052601 2021/05/02 15.55 MJ 052601 2021/05/03 12.99 MJ 052601 2021/05/04 13.28 MJ 052601 2021/05/05 13.87 MJ 052601 2021/05/06 14.12 MJ 052601 2021/05/07 12.87 MJ 052601 2021/05/08 8.715 MJ 052601 2021/05/09 9.126 MJ 052601 2021/05/10 9.023 MJ 052601 2021/05/11 8.649 MJ 052601 2021/05/12 8.870 MJ 052601 2021/05/13 7.988 MJ 052601 2021/05/14 6.741 MJ 052601 2021/05/15 6.743 MJ 052601 2021/05/16 6.682 MJ 052601 2021/05/17 6.674 MJ 052601 2021/05/18 6.454 MJ 052601 2021/05/19 6.086 MJ 052601 2021/05/20 5.565 MJ 052601 2021/05/21 5.361 MJ 052601 2021/05/22 3.680 MJ 052601 2021/05/23 3.582 MJ 052601 2021/05/24 3.466 MJ 052601 2021/05/25 3.491 MJ 052601 2021/05/26 3.529 MJ 052601 2021/05/27 3.472 MJ 052601 2021/05/28 3.398 MJ 052601 2021/05/29 3.351 MJ 052601 2021/05/30 3.345 MJ 052601 2021/05/31 3.374 MJ 052601 2021/06/01 3.557 MJ 052601 2021/06/02 3.499 MJ 052601 2021/06/03 3.528 MJ 052601 2021/06/04 3.617 MJ 052601 2021/06/05 3.580 MJ 052601 2021/06/06 3.515 MJ 052601 2021/06/07 3.480 MJ 052601 2021/06/08 3.451 MJ 052601 2021/06/09 3.427 MJ 052601 2021/06/10 3.361 MJ 052601 2021/06/11 3.395 MJ 052601 2021/06/12 3.396 MJ 052601 2021/06/13 3.388 MJ 052601 2021/06/14 3.557 MJ 052601 2021/06/15 4.123 MJ 052601 2021/06/16 4.004 MJ 052601 2021/06/17 3.877 MJ 052601 2021/06/18 3.782 MJ 052601 2021/06/19 4.428 MJ 052601 2021/06/20 4.264 MJ 052601 2021/06/21 4.229 MJ 052601 2021/06/22 4.324 MJ 052601 2021/06/23 4.169 MJ 052601 2021/06/24 3.930 MJ 052601 2021/06/25 3.804 MJ 052601 2021/06/26 4.115 MJ 052601 2021/06/27 13.46 MJ 052601 2021/06/28 20.87 MJ 052601 2021/06/29 20.14 MJ 052601 2021/06/30 27.81 MJ 052601 2021/07/01 48.24 MJ 052601 2021/07/02 39.14 MJ 052601 2021/07/03 21.90 MJ 052601 2021/07/04 20.74 MJ 052601 2021/07/05 14.11 MJ 052601 2021/07/06 13.55 MJ 052601 2021/07/07 13.11 MJ 052601 2021/07/08 13.05 MJ 052601 2021/07/09 14.96 MJ 052601 2021/07/10 11.89 MJ 052601 2021/07/11 7.420 MJ 052601 2021/07/12 7.183 MJ 052601 2021/07/13 7.179 MJ 052601 2021/07/14 7.362 MJ 052601 2021/07/15 7.131 MJ 052601 2021/07/16 5.239 MJ 052601 2021/07/17 5.029 MJ 052601 2021/07/18 4.994 MJ 052601 2021/07/19 5.260 MJ 052601 2021/07/20 5.200 MJ 052601 2021/07/21 4.973 MJ 052601 2021/07/22 3.972 MJ 052601 2021/07/23 3.833 MJ 052601 2021/07/24 3.800 MJ 052601 2021/07/25 4.466 MJ 052601 2021/07/26 4.374 MJ 052601 2021/07/27 4.172 MJ 052601 2021/07/28 4.031 MJ 052601 2021/07/29 3.994 MJ 052601 2021/07/30 4.056 MJ 052601 2021/07/31 3.956 MJ 052601 2021/08/01 3.908 MJ 052601 2021/08/02 3.918 MJ 052601 2021/08/03 3.884 MJ 052601 2021/08/04 3.888 MJ 052601 2021/08/05 3.897 MJ 052601 2021/08/06 3.884 MJ 052601 2021/08/07 3.933 MJ 052601 2021/08/08 3.974 MJ 052601 2021/08/09 3.924 MJ 052601 2021/08/10 3.899 MJ 052601 2021/08/11 4.311 MJ 052601 2021/08/12 4.049 MJ 052601 2021/08/13 3.944 MJ 052601 2021/08/14 3.951 MJ 052601 2021/08/15 3.870 MJ 052601 2021/08/16 3.824 MJ 052601 2021/08/17 3.752 MJ 052601 2021/08/18 3.704 MJ 052601 2021/08/19 3.674 MJ 052601 2021/08/20 3.660 MJ 052601 2021/08/21 3.636 MJ 052601 2021/08/22 3.587 MJ 052601 2021/08/23 3.528 MJ 052601 2021/08/24 3.502 MJ 052601 2021/08/25 3.460 MJ 052601 2021/08/26 3.400 MJ 052601 2021/08/27 3.322 MJ 052601 2021/08/28 3.325 MJ 052601 2021/08/29 3.459 MJ 052601 2021/08/30 3.607 MJ 052601 2021/08/31 3.486 MJ 052601 2021/09/01 3.315 MJ 052601 2021/09/02 3.266 MJ 052601 2021/09/03 3.240 MJ 052601 2021/09/04 3.205 MJ 052601 2021/09/05 3.219 MJ 052601 2021/09/06 3.253 MJ 052601 2021/09/07 3.206 MJ 052601 2021/09/08 3.330 MJ 052601 2021/09/09 3.321 MJ 052601 2021/09/10 3.265 MJ 052601 2021/09/11 3.193 MJ 052601 2021/09/12 3.210 MJ 052601 2021/09/13 3.153 MJ 052601 2021/09/14 3.122 MJ 052601 2021/09/15 4.020 MJ 052601 2021/09/16 3.439 MJ 052601 2021/09/17 3.298 MJ 052601 2021/09/18 3.234 MJ 052601 2021/09/19 3.154 MJ 052601 2021/09/20 3.105 MJ 052601 2021/09/21 3.091 MJ 052601 2021/09/22 3.113 MJ 052601 2021/09/23 3.093 MJ 052601 2021/09/24 3.829 MJ 052601 2021/09/25 3.626 MJ 052601 2021/09/26 3.261 MJ 052601 2021/09/27 3.101 MJ 052601 2021/09/28 3.044 MJ 052601 2021/09/29 3.033 MJ 052601 2021/09/30 3.077 MJ 052601 2021/10/01 2.995 MJ 052601 2021/10/02 2.965 MJ 052601 2021/10/03 2.954 MJ 052601 2021/10/04 2.931 MJ 052601 2021/10/05 2.891 MJ 052601 2021/10/06 2.894 MJ 052601 2021/10/07 2.882 MJ 052601 2021/10/08 2.857 MJ 052601 2021/10/09 2.809 MJ 052601 2021/10/10 2.789 MJ 052601 2021/10/11 2.816 MJ 052601 2021/10/12 2.762 J 052601 2021/10/13 2.767 MJ 052601 2021/10/14 2.789 MJ 052601 2021/10/15 2.764 MJ 052601 2021/10/16 3.086 MJ 052601 2021/10/17 3.508 MJ 052601 2021/10/18 3.072 MJ 052601 2021/10/19 2.882 MJ 052601 2021/10/20 2.824 MJ 052601 2021/10/21 2.863 MJ 052601 2021/10/22 3.846 MJ 052601 2021/10/23 3.654 MJ 052601 2021/10/24 3.334 MJ 052601 2021/10/25 3.145 MJ 052601 2021/10/26 3.026 MJ 052601 2021/10/27 3.024 MJ 052601 2021/10/28 2.924 MJ 052601 2021/10/29 2.851 MJ 052601 2021/10/30 2.861 MJ 052601 2021/10/31 5.260 MJ 052601 2021/11/01 9.041 MJ 052601 2021/11/02 7.777 MJ 052601 2021/11/03 8.425 MJ 052601 2021/11/04 10.25 MJ 052601 2021/11/05 9.968 MJ 052601 2021/11/06 9.839 MJ 052601 2021/11/07 9.751 MJ 052601 2021/11/08 9.614 MJ 052601 2021/11/09 9.504 MJ 052601 2021/11/10 9.384 MJ 052601 2021/11/11 9.297 MJ 052601 2021/11/12 10.77 MJ 052601 2021/11/13 12.83 MJ 052601 2021/11/14 17.20 MJ 052601 2021/11/15 17.31 MJ 052601 2021/11/16 17.59 MJ 052601 2021/11/17 17.13 MJ 052601 2021/11/18 19.10 MJ 052601 2021/11/19 23.11 MJ 052601 2021/11/20 24.83 MJ 052601 2021/11/21 25.89 MJ 052601 2021/11/22 27.39 MJ 052601 2021/11/23 26.58 MJ 052601 2021/11/24 24.21 MJ 052601 2021/11/25 16.50 MJ 052601 2021/11/26 16.36 MJ 052601 2021/11/27 16.09 MJ 052601 2021/11/28 15.67 MJ 052601 2021/11/29 14.02 MJ 052601 2021/11/30 9.403 MJ 052601 2021/12/01 9.252 MJ 052601 2021/12/02 9.334 MJ 052601 2021/12/03 9.524 MJ 052601 2021/12/04 8.980 R 052601 2021/12/05 8.700 R 052601 2021/12/06 10.56 R 052601 2021/12/07 12.45 R 052601 2021/12/08 12.15 R 052601 2021/12/09 11.83 R 052601 2021/12/10 15.39 R 052601 2021/12/11 16.12 R 052601 2021/12/12 19.34 R 052601 2021/12/13 20.97 R 052601 2021/12/14 20.53 R 052601 2021/12/15 18.60 R 052601 2021/12/16 17.11 R 052601 2021/12/17 18.90 R 052601 2021/12/18 18.53 R 052601 2021/12/19 18.21 R 052601 2021/12/20 17.74 R 052601 2021/12/21 15.83 R 052601 2021/12/22 15.66 R 052601 2021/12/23 15.47 R 052601 2021/12/24 15.30 R 052601 2021/12/25 11.54 R 052601 2021/12/26 8.270 R 052601 2021/12/27 8.150 R 052601 2021/12/28 9.070 R 052601 2021/12/29 10.12 R 052601 2021/12/30 9.840 R 052601 2021/12/31 9.580 R 052601 2022/01/01 9.320 R 052601 2022/01/02 9.050 R 052601 2022/01/03 8.760 R 052601 2022/01/04 8.700 R 052601 2022/01/05 8.700 R 052601 2022/01/06 5.690 R 052601 2022/01/07 5.280 R 052601 2022/01/08 4.990 R 052601 2022/01/09 4.990 R 052601 2022/01/10 4.990 R 052601 2022/01/11 5.000 R 052601 2022/01/12 5.000 R 052601 2022/01/13 5.020 R 052601 2022/01/14 5.030 R 052601 2022/01/15 5.050 R 052601 2022/01/16 5.180 R 052601 2022/01/17 5.370 J 052601 2022/01/18 5.610 R 052601 2022/01/19 5.850 R 052601 2022/01/20 5.840 R 052601 2022/01/21 5.830 R 052601 2022/01/22 5.820 R 052601 2022/01/23 5.810 R 052601 2022/01/24 5.800 R 052601 2022/01/25 5.790 R 052601 2022/01/26 5.770 R 052601 2022/01/27 5.760 R 052601 2022/01/28 5.750 R 052601 2022/01/29 5.730 R 052601 2022/01/30 5.720 R 052601 2022/01/31 5.710 R 052601 2022/02/01 5.690 R 052601 2022/02/02 5.680 R 052601 2022/02/03 5.670 R 052601 2022/02/04 5.650 R 052601 2022/02/05 5.640 R 052601 2022/02/06 5.630 R 052601 2022/02/07 5.620 R 052601 2022/02/08 5.600 R 052601 2022/02/09 5.590 R 052601 2022/02/10 5.580 R 052601 2022/02/11 5.570 R 052601 2022/02/12 5.560 R 052601 2022/02/13 5.510 R 052601 2022/02/14 5.480 R 052601 2022/02/15 5.440 R 052601 2022/02/16 5.480 R 052601 2022/02/17 5.530 R 052601 2022/02/18 5.590 R 052601 2022/02/19 4.570 R 052601 2022/02/20 4.580 R 052601 2022/02/21 4.600 R 052601 2022/02/22 4.630 R 052601 2022/02/23 4.660 J 052601 2022/02/24 4.710 R 052601 2022/02/25 4.700 R 052601 2022/02/26 4.680 R 052601 2022/02/27 4.730 R 052601 2022/02/28 4.720 R 052601 2022/03/01 4.690 R 052601 2022/03/02 4.680 R 052601 2022/03/03 6.290 R 052601 2022/03/04 8.110 R 052601 2022/03/05 8.110 R 052601 2022/03/06 8.110 R 052601 2022/03/07 8.110 R 052601 2022/03/08 8.110 R 052601 2022/03/09 7.840 R 052601 2022/03/10 9.040 R 052601 2022/03/11 10.32 R 052601 2022/03/12 10.14 R 052601 2022/03/13 9.930 R 052601 2022/03/14 9.710 R 052601 2022/03/15 9.490 R 052601 2022/03/16 9.290 R 052601 2022/03/17 9.120 R 052601 2022/03/18 9.220 R 052601 2022/03/19 9.330 R 052601 2022/03/20 11.91 R 052601 2022/03/21 14.76 R 052601 2022/03/22 14.01 R 052601 2022/03/23 13.27 R 052601 2022/03/24 15.27 R 052601 2022/03/25 17.46 R 052601 2022/03/26 17.93 R 052601 2022/03/27 18.38 R 052601 2022/03/28 18.26 R 052601 2022/03/29 18.73 R 052601 2022/03/30 18.55 R 052601 2022/03/31 18.35 R 052601 2022/04/01 19.67 MJ 052601 2022/04/02 20.52 MJ 052601 2022/04/03 20.66 MJ 052601 2022/04/04 21.14 MJ 052601 2022/04/05 23.78 MJ 052601 2022/04/06 26.69 MJ 052601 2022/04/07 30.92 MJ 052601 2022/04/08 43.28 MJ 052601 2022/04/09 44.38 MJ 052601 2022/04/10 45.81 MJ 052601 2022/04/11 49.45 MJ 052601 2022/04/12 59.02 MJ 052601 2022/04/13 66.36 MJ 052601 2022/04/14 75.11 MJ 052601 2022/04/15 86.41 MJ 052601 2022/04/16 96.64 MJ 052601 2022/04/17 96.78 MJ 052601 2022/04/18 94.50 MJ 052601 2022/04/19 94.47 MJ 052601 2022/04/20 92.82 MJ 052601 2022/04/21 86.66 MJ 052601 2022/04/22 86.69 MJ 052601 2022/04/23 82.48 MJ 052601 2022/04/24 77.91 MJ 052601 2022/04/25 75.00 MJ 052601 2022/04/26 80.86 MJ 052601 2022/04/27 88.67 MJ 052601 2022/04/28 93.65 MJ 052601 2022/04/29 94.26 MJ 052601 2022/04/30 91.86 MJ 052601 2022/05/01 88.78 MJ 052601 2022/05/02 87.50 MJ 052601 2022/05/03 88.87 MJ 052601 2022/05/04 92.78 MJ 052601 2022/05/05 95.47 MJ 052601 2022/05/06 96.03 MJ 052601 2022/05/07 92.37 MJ 052601 2022/05/08 85.47 MJ 052601 2022/05/09 77.37 MJ 052601 2022/05/10 69.67 MJ 052601 2022/05/11 63.03 MJ 052601 2022/05/12 57.49 MJ 052601 2022/05/13 53.24 MJ 052601 2022/05/14 48.98 MJ 052601 2022/05/15 43.21 MJ 052601 2022/05/16 42.09 MJ 052601 2022/05/17 69.10 MJ 052601 2022/05/18 74.76 MJ 052601 2022/05/19 76.37 MJ 052601 2022/05/20 73.03 MJ 052601 2022/05/21 68.43 MJ 052601 2022/05/22 66.86 MJ 052601 2022/05/23 64.86 MJ 052601 2022/05/24 61.21 MJ 052601 2022/05/25 56.45 MJ 052601 2022/05/26 51.75 MJ 052601 2022/05/27 53.32 MJ 052601 2022/05/28 55.96 MJ 052601 2022/05/29 52.67 MJ 052601 2022/05/30 46.88 MJ 052601 2022/05/31 39.30 MJ 052601 2022/06/01 34.86 MJ 052601 2022/06/02 26.10 MJ 052601 2022/06/03 25.25 MJ 052601 2022/06/04 13.88 MJ 052601 2022/06/05 12.60 MJ 052601 2022/06/06 12.28 J 052601 2022/06/07 12.32 MJ 052601 2022/06/08 18.36 MJ 052601 2022/06/09 23.40 MJ 052601 2022/06/10 23.65 MJ 052601 2022/06/11 23.50 MJ 052601 2022/06/12 22.72 MJ 052601 2022/06/13 22.41 MJ 052601 2022/06/14 20.04 MJ 052601 2022/06/15 15.87 MJ 052601 2022/06/16 15.93 MJ 052601 2022/06/17 15.91 MJ 052601 2022/06/18 15.25 MJ 052601 2022/06/19 11.82 MJ 052601 2022/06/20 9.586 MJ 052601 2022/06/21 6.228 MJ 052601 2022/06/22 6.741 MJ 052601 2022/06/23 20.44 MJ 052601 2022/06/24 37.78 MJ 052601 2022/06/25 36.17 MJ 052601 2022/06/26 34.95 MJ 052601 2022/06/27 34.22 MJ 052601 2022/06/28 32.76 MJ 052601 2022/06/29 26.77 MJ 052601 2022/06/30 16.66 MJ 052601 2022/07/01 15.95 MJ 052601 2022/07/02 15.85 MJ 052601 2022/07/03 13.05 MJ 052601 2022/07/04 9.374 MJ 052601 2022/07/05 9.517 MJ 052601 2022/07/06 11.61 MJ 052601 2022/07/07 10.54 MJ 052601 2022/07/08 10.06 MJ 052601 2022/07/09 9.639 MJ 052601 2022/07/10 9.437 MJ 052601 2022/07/11 9.307 MJ 052601 2022/07/12 9.456 MJ 052601 2022/07/13 8.822 MJ 052601 2022/07/14 6.205 MJ 052601 2022/07/15 6.116 MJ 052601 2022/07/16 6.012 MJ 052601 2022/07/17 5.968 MJ 052601 2022/07/18 6.029 MJ 052601 2022/07/19 6.009 MJ 052601 2022/07/20 5.939 MJ 052601 2022/07/21 6.093 MJ 052601 2022/07/22 6.117 MJ 052601 2022/07/23 6.050 MJ 052601 2022/07/24 6.187 MJ 052601 2022/07/25 6.448 MJ 052601 2022/07/26 5.879 MJ 052601 2022/07/27 4.410 MJ 052601 2022/07/28 4.654 MJ 052601 2022/07/29 4.394 MJ 052601 2022/07/30 4.172 MJ 052601 2022/07/31 4.068 MJ 052601 2022/08/01 4.032 MJ 052601 2022/08/02 4.001 MJ 052601 2022/08/03 3.957 MJ 052601 2022/08/04 3.967 MJ 052601 2022/08/05 3.974 MJ 052601 2022/08/06 3.921 MJ 052601 2022/08/07 3.983 MJ 052601 2022/08/08 5.406 MJ 052601 2022/08/09 10.92 MJ 052601 2022/08/10 10.15 MJ 052601 2022/08/11 8.932 MJ 052601 2022/08/12 6.629 MJ 052601 2022/08/13 6.323 MJ 052601 2022/08/14 6.123 MJ 052601 2022/08/15 6.009 MJ 052601 2022/08/16 5.602 MJ 052601 2022/08/17 4.273 MJ 052601 2022/08/18 4.259 MJ 052601 2022/08/19 4.310 MJ 052601 2022/08/20 4.342 MJ 052601 2022/08/21 4.398 MJ 052601 2022/08/22 7.017 MJ 052601 2022/08/23 8.081 MJ 052601 2022/08/24 5.930 MJ 052601 2022/08/25 5.907 MJ 052601 2022/08/26 12.01 MJ 052601 2022/08/27 12.13 MJ 052601 2022/08/28 11.82 MJ 052601 2022/08/29 11.60 MJ 052601 2022/08/30 12.48 MJ 052601 2022/08/31 12.32 MJ 052601 2022/09/01 9.663 MJ 052601 2022/09/02 9.276 MJ 052601 2022/09/03 9.143 MJ 052601 2022/09/04 9.071 MJ 052601 2022/09/05 7.831 MJ 052601 2022/09/06 5.171 MJ 052601 2022/09/07 5.181 MJ 052601 2022/09/08 5.178 MJ 052601 2022/09/09 5.169 MJ 052601 2022/09/10 5.149 MJ 052601 2022/09/11 5.118 MJ 052601 2022/09/12 5.115 MJ 052601 2022/09/13 9.824 MJ 052601 2022/09/14 33.99 MJ 052601 2022/09/15 20.43 MJ 052601 2022/09/16 10.31 MJ 052601 2022/09/17 8.887 MJ 052601 2022/09/18 12.58 MJ 052601 2022/09/19 14.97 MJ 052601 2022/09/20 21.52 MJ 052601 2022/09/21 30.21 MJ 052601 2022/09/22 40.17 MJ 052601 2022/09/23 37.66 MJ 052601 2022/09/24 35.24 MJ 052601 2022/09/25 33.56 MJ 052601 2022/09/26 32.18 MJ 052601 2022/09/27 32.86 MJ 052601 2022/09/28 28.90 MJ 052601 2022/09/29 21.41 MJ 052601 2022/09/30 7.307 MJ 052601 2022/10/01 6.948 MJ 052601 2022/10/02 6.611 MJ 052601 2022/10/03 6.313 MJ 052601 2022/10/04 6.101 MJ 052601 2022/10/05 5.997 MJ 052601 2022/10/06 5.882 MJ 052601 2022/10/07 5.863 MJ 052601 2022/10/08 5.644 MJ 052601 2022/10/09 5.549 MJ 052601 2022/10/10 5.429 MJ 052601 2022/10/11 5.344 MJ 052601 2022/10/12 5.435 MJ 052601 2022/10/13 5.685 MJ 052601 2022/10/14 14.67 MJ 052601 2022/10/15 18.81 MJ 052601 2022/10/16 17.63 MJ 052601 2022/10/17 17.09 MJ 052601 2022/10/18 18.81 MJ 052601 2022/10/19 19.06 MJ 052601 2022/10/20 19.58 MJ 052601 2022/10/21 21.15 MJ 052601 2022/10/22 20.76 MJ 052601 2022/10/23 20.47 MJ 052601 2022/10/24 20.19 MJ 052601 2022/10/25 20.37 MJ 052601 2022/10/26 20.14 MJ 052601 2022/10/27 20.52 MJ 052601 2022/10/28 20.24 MJ 052601 2022/10/29 19.87 MJ 052601 2022/10/30 19.47 MJ 052601 2022/10/31 17.69 MJ 052601 2022/11/01 14.86 MJ 052601 2022/11/02 14.57 MJ 052601 2022/11/03 13.58 MJ 052601 2022/11/04 11.82 MJ 052601 2022/11/05 11.69 MJ 052601 2022/11/06 11.66 MJ 052601 2022/11/07 11.50 MJ 052601 2022/11/08 11.10 MJ 052601 2022/11/09 8.452 MJ 052601 2022/11/10 8.496 MJ 052601 2022/11/11 8.439 MJ 052601 2022/11/12 11.65 MJ 052601 2022/11/13 11.06 MJ 052601 2022/11/14 10.82 MJ 052601 2022/11/15 13.20 MJ 052601 2022/11/16 13.27 MJ 052601 2022/11/17 13.34 MJ 052601 2022/11/18 13.19 MJ 052601 2022/11/19 13.07 MJ 052601 2022/11/20 12.93 MJ 052601 2022/11/21 12.61 MJ 052601 2022/11/22 12.52 MJ 052601 2022/11/23 10.55 MJ 052601 2022/11/24 10.42 MJ 052601 2022/11/25 10.48 MJ 052601 2022/11/26 10.49 MJ 052601 2022/11/27 10.44 MJ 052601 2022/11/28 10.65 MJ 052601 2022/11/29 10.48 MJ 052601 2022/11/30 12.97 MJ 052601 2022/12/01 24.37 MJ 052601 2022/12/02 23.54 MJ 052601 2022/12/03 23.17 MJ 052601 2022/12/04 23.67 MJ 052601 2022/12/05 22.39 MJ 052601 2022/12/06 22.13 MJ 052601 2022/12/07 31.87 MJ 052601 2022/12/08 47.15 MJ 052601 2022/12/09 43.76 MJ 052601 2022/12/10 38.85 MJ 052601 2022/12/11 36.78 MJ 052601 2022/12/12 30.46 MJ 052601 2022/12/13 20.19 MJ 052601 2022/12/14 19.67 MJ 052601 2022/12/15 19.66 MJ 052601 2022/12/16 17.91 MJ 052601 2022/12/17 14.57 MJ 052601 2022/12/18 14.58 MJ 052601 2022/12/19 14.15 MJ 052601 2022/12/20 13.59 R 052601 2022/12/21 13.55 R 052601 2022/12/22 13.50 R 052601 2022/12/23 14.07 R 052601 2022/12/24 14.74 R 052601 2022/12/25 15.33 R 052601 2022/12/26 15.14 R 052601 2022/12/27 16.53 R 052601 2022/12/28 18.24 R 052601 2022/12/29 19.74 R 052601 2022/12/30 19.50 R 052601 2022/12/31 20.34 R 052601 2023/01/01 29.74 R 052601 2023/01/02 40.66 R 052601 2023/01/03 40.09 R 052601 2023/01/04 39.20 R 052601 2023/01/05 37.91 R 052601 2023/01/06 36.16 R 052601 2023/01/07 31.80 R 052601 2023/01/08 26.23 R 052601 2023/01/09 21.18 R 052601 2023/01/10 20.22 R 052601 2023/01/11 20.63 R 052601 2023/01/12 18.43 R 052601 2023/01/13 16.67 R 052601 2023/01/14 16.50 R 052601 2023/01/15 16.34 R 052601 2023/01/16 13.64 R 052601 2023/01/17 10.98 R 052601 2023/01/18 10.83 R 052601 2023/01/19 10.72 R 052601 2023/01/20 10.68 R 052601 2023/01/21 10.71 R 052601 2023/01/22 10.54 R 052601 2023/01/23 10.45 R 052601 2023/01/24 10.45 J 052601 2023/01/25 10.30 R 052601 2023/01/26 10.30 R 052601 2023/01/27 10.40 R 052601 2023/01/28 10.52 R 052601 2023/01/29 10.39 R 052601 2023/01/30 10.33 R 052601 2023/01/31 10.32 R 052601 2023/02/01 10.32 R 052601 2023/02/02 9.100 R 052601 2023/02/03 7.660 R 052601 2023/02/04 7.730 R 052601 2023/02/05 7.870 R 052601 2023/02/06 7.900 R 052601 2023/02/07 7.890 R 052601 2023/02/08 7.880 R 052601 2023/02/09 7.890 R 052601 2023/02/10 8.430 R 052601 2023/02/11 9.390 R 052601 2023/02/12 9.250 R 052601 2023/02/13 9.200 R 052601 2023/02/14 9.180 R 052601 2023/02/15 9.140 R 052601 2023/02/16 9.480 R 052601 2023/02/17 9.440 R 052601 2023/02/18 9.420 R 052601 2023/02/19 9.480 R 052601 2023/02/20 9.550 J 052601 2023/02/21 9.400 R 052601 2023/02/22 9.720 R 052601 2023/02/23 10.83 R 052601 2023/02/24 10.78 R 052601 2023/02/25 10.74 R 052601 2023/02/26 10.70 R 052601 2023/02/27 10.67 R 052601 2023/02/28 10.65 R 052601 2023/03/01 10.70 R 052601 2023/03/02 10.70 R 052601 2023/03/03 10.58 R 052601 2023/03/04 10.50 R 052601 2023/03/05 10.40 R 052601 2023/03/06 10.90 R 052601 2023/03/07 12.62 R 052601 2023/03/08 12.28 R 052601 2023/03/09 11.88 R 052601 2023/03/10 11.65 R 052601 2023/03/11 11.51 R 052601 2023/03/12 11.41 R 052601 2023/03/13 11.30 R 052601 2023/03/14 11.16 R 052601 2023/03/15 11.48 R 052601 2023/03/16 11.90 R 052601 2023/03/17 11.69 R 052601 2023/03/18 12.04 R 052601 2023/03/19 11.76 R 052601 2023/03/20 11.48 R 052601 2023/03/21 11.20 R 052601 2023/03/22 10.96 R 052601 2023/03/23 10.88 R 052601 2023/03/24 10.83 R 052601 2023/03/25 10.52 R 052601 2023/03/26 10.67 R 052601 2023/03/27 10.90 R 052601 2023/03/28 10.39 R 052601 2023/03/29 9.800 R 052601 2023/03/30 9.280 R 052601 2023/03/31 9.000 R 052601 2023/04/01 9.090 R 052601 2023/04/02 9.250 R 052601 2023/04/03 9.130 R 052601 2023/04/04 9.040 R 052601 2023/04/05 9.560 R 052601 2023/04/06 10.46 R 052601 2023/04/07 11.29 R 052601 2023/04/08 10.99 R 052601 2023/04/09 11.54 R 052601 2023/04/10 12.76 R 052601 2023/04/11 19.34 MJ 052601 2023/04/12 31.24 MJ 052601 2023/04/13 43.24 MJ 052601 2023/04/14 61.44 MJ 052601 2023/04/15 80.77 MJ 052601 2023/04/16 104.8 MJ 052601 2023/04/17 130.9 MJ 052601 2023/04/18 153.7 MJ 052601 2023/04/19 159.6 MJ 052601 2023/04/20 155.0 MJ 052601 2023/04/21 143.9 MJ 052601 2023/04/22 135.6 MJ 052601 2023/04/23 147.2 MJ 052601 2023/04/24 163.7 MJ 052601 2023/04/25 171.5 J 052601 2023/04/26 170.8 MJ 052601 2023/04/27 160.4 MJ 052601 2023/04/28 145.9 MJ 052601 2023/04/29 131.2 MJ 052601 2023/04/30 122.9 MJ 052601 2023/05/01 151.4 MJ 052601 2023/05/02 172.0 MJ 052601 2023/05/03 192.1 MJ 052601 2023/05/04 185.9 MJ 052601 2023/05/05 167.7 MJ 052601 2023/05/06 145.0 MJ 052601 2023/05/07 122.7 MJ 052601 2023/05/08 102.8 MJ 052601 2023/05/09 86.76 MJ 052601 2023/05/10 73.50 MJ 052601 2023/05/11 62.47 MJ 052601 2023/05/12 52.63 MJ 052601 2023/05/13 34.88 MJ 052601 2023/05/14 22.82 MJ 052601 2023/05/15 22.47 MJ 052601 2023/05/16 23.73 MJ 052601 2023/05/17 24.45 MJ 052601 2023/05/18 22.04 MJ 052601 2023/05/19 19.21 MJ 052601 2023/05/20 18.80 MJ 052601 2023/05/21 19.81 MJ 052601 2023/05/22 19.30 MJ 052601 2023/05/23 18.79 MJ 052601 2023/05/24 19.18 MJ 052601 2023/05/25 19.07 MJ 052601 2023/05/26 17.60 MJ 052601 2023/05/27 16.01 MJ 052601 2023/05/28 14.50 MJ 052601 2023/05/29 11.10 MJ 052601 2023/05/30 8.334 J 052601 2023/05/31 8.240 MJ 052601 2023/06/01 7.671 MJ 052601 2023/06/02 6.802 MJ 052601 2023/06/03 6.242 MJ 052601 2023/06/04 5.996 MJ 052601 2023/06/05 5.872 MJ 052601 2023/06/06 5.833 MJ 052601 2023/06/07 5.873 MJ 052601 2023/06/08 5.800 MJ 052601 2023/06/09 4.681 MJ 052601 2023/06/10 4.574 MJ 052601 2023/06/11 4.431 MJ 052601 2023/06/12 4.352 MJ 052601 2023/06/13 4.573 MJ 052601 2023/06/14 4.838 MJ 052601 2023/06/15 4.863 MJ 052601 2023/06/16 4.808 MJ 052601 2023/06/17 6.291 MJ 052601 2023/06/18 11.87 MJ 052601 2023/06/19 8.885 MJ 052601 2023/06/20 6.017 MJ 052601 2023/06/21 5.515 MJ 052601 2023/06/22 5.394 MJ 052601 2023/06/23 5.330 MJ 052601 2023/06/24 5.315 MJ 052601 2023/06/25 5.298 MJ 052601 2023/06/26 6.669 MJ 052601 2023/06/27 17.35 MJ 052601 2023/06/28 26.78 MJ 052601 2023/06/29 51.96 MJ 052601 2023/06/30 67.67 MJ 052601 2023/07/01 71.81 MJ 052601 2023/07/02 75.57 MJ 052601 2023/07/03 70.57 MJ 052601 2023/07/04 69.00 MJ 052601 2023/07/05 63.67 MJ 052601 2023/07/06 56.18 MJ 052601 2023/07/07 47.68 MJ 052601 2023/07/08 40.94 MJ 052601 2023/07/09 31.48 MJ 052601 2023/07/10 26.43 MJ 052601 2023/07/11 28.66 MJ 052601 2023/07/12 28.65 MJ 052601 2023/07/13 26.84 MJ 052601 2023/07/14 26.32 MJ 052601 2023/07/15 24.97 MJ 052601 2023/07/16 24.42 MJ 052601 2023/07/17 21.19 MJ 052601 2023/07/18 17.07 MJ 052601 2023/07/19 16.37 MJ 052601 2023/07/20 11.86 MJ 052601 2023/07/21 16.25 MJ 052601 2023/07/22 19.37 MJ 052601 2023/07/23 18.91 MJ 052601 2023/07/24 20.34 MJ 052601 2023/07/25 22.38 MJ 052601 2023/07/26 22.35 MJ 052601 2023/07/27 24.47 MJ 052601 2023/07/28 23.07 MJ 052601 2023/07/29 22.15 MJ 052601 2023/07/30 19.09 MJ 052601 2023/07/31 13.82 MJ 052601 2023/08/01 11.80 MJ 052601 2023/08/02 11.52 MJ 052601 2023/08/03 12.73 MJ 052601 2023/08/04 16.47 MJ 052601 2023/08/05 14.41 MJ 052601 2023/08/06 13.22 MJ 052601 2023/08/07 12.59 MJ 052601 2023/08/08 32.50 MJ 052601 2023/08/09 47.56 MJ 052601 2023/08/10 46.68 MJ 052601 2023/08/11 44.12 MJ 052601 2023/08/12 39.12 MJ 052601 2023/08/13 36.08 MJ 052601 2023/08/14 31.10 MJ 052601 2023/08/15 24.17 MJ 052601 2023/08/16 23.44 MJ 052601 2023/08/17 22.87 MJ 052601 2023/08/18 23.25 MJ 052601 2023/08/19 21.46 MJ 052601 2023/08/20 15.76 MJ 052601 2023/08/21 9.208 MJ 052601 2023/08/22 8.304 MJ 052601 2023/08/23 8.314 MJ 052601 2023/08/24 12.05 MJ 052601 2023/08/25 14.17 MJ 052601 2023/08/26 17.76 MJ 052601 2023/08/27 19.83 MJ 052601 2023/08/28 17.38 MJ 052601 2023/08/29 12.26 MJ 052601 2023/08/30 13.19 MJ 052601 2023/08/31 12.57 MJ 052601 2023/09/01 10.95 MJ 052601 2023/09/02 7.592 MJ 052601 2023/09/03 7.550 MJ 052601 2023/09/04 7.446 MJ 052601 2023/09/05 7.357 MJ 052601 2023/09/06 7.399 MJ 052601 2023/09/07 7.319 MJ 052601 2023/09/08 7.591 MJ 052601 2023/09/09 7.564 MJ 052601 2023/09/10 7.074 MJ 052601 2023/09/11 5.784 MJ 052601 2023/09/12 5.695 MJ 052601 2023/09/13 6.371 MJ 052601 2023/09/14 6.203 MJ 052601 2023/09/15 5.836 MJ 052601 2023/09/16 5.692 MJ 052601 2023/09/17 5.636 MJ 052601 2023/09/18 5.601 MJ 052601 2023/09/19 6.089 MJ 052601 2023/09/20 6.210 MJ 052601 2023/09/21 5.838 MJ 052601 2023/09/22 4.726 MJ 052601 2023/09/23 4.433 MJ 052601 2023/09/24 4.366 MJ 052601 2023/09/25 4.407 J 052601 2023/09/26 4.230 MJ 052601 2023/09/27 4.115 MJ 052601 2023/09/28 3.783 MJ 052601 2023/09/29 3.759 MJ 052601 2023/09/30 3.765 MJ 052601 2023/10/01 3.790 MJ 052601 2023/10/02 3.699 MJ 052601 2023/10/03 3.677 MJ 052601 2023/10/04 3.591 MJ 052601 2023/10/05 3.573 MJ 052601 2023/10/06 3.563 MJ 052601 2023/10/07 32.05 MJ 052601 2023/10/08 42.88 MJ 052601 2023/10/09 31.06 MJ 052601 2023/10/10 40.35 MJ 052601 2023/10/11 43.71 MJ 052601 2023/10/12 42.69 MJ 052601 2023/10/13 40.51 MJ 052601 2023/10/14 38.47 MJ 052601 2023/10/15 36.30 MJ 052601 2023/10/16 28.37 MJ 052601 2023/10/17 16.16 MJ 052601 2023/10/18 15.71 MJ 052601 2023/10/19 15.33 MJ 052601 2023/10/20 14.98 MJ 052601 2023/10/21 17.69 MJ 052601 2023/10/22 31.47 MJ 052601 2023/10/23 45.13 MJ 052601 2023/10/24 49.82 MJ 052601 2023/10/25 50.48 MJ 052601 2023/10/26 48.09 MJ 052601 2023/10/27 46.26 MJ 052601 2023/10/28 44.95 MJ 052601 2023/10/29 42.30 MJ 052601 2023/10/30 40.51 MJ 052601 2023/10/31 38.92 MJ 052601 2023/11/01 36.40 MJ 052601 2023/11/02 34.15 MJ 052601 2023/11/03 30.38 MJ 052601 2023/11/04 20.41 MJ 052601 2023/11/05 15.28 MJ 052601 2023/11/06 15.09 MJ 052601 2023/11/07 16.34 MJ 052601 2023/11/08 17.48 MJ 052601 2023/11/09 21.30 MJ 052601 2023/11/10 23.69 MJ 052601 2023/11/11 23.33 MJ 052601 2023/11/12 22.85 MJ 052601 2023/11/13 22.05 MJ 052601 2023/11/14 18.81 MJ 052601 2023/11/15 32.13 MJ 052601 2023/11/16 10.41 MJ 052601 2023/11/17 10.32 MJ 052601 2023/11/18 12.84 MJ 052601 2023/11/19 12.57 MJ 052601 2023/11/20 12.31 MJ 052601 2023/11/21 12.06 MJ 052601 2023/11/22 12.49 MJ 052601 2023/11/23 13.37 MJ 052601 2023/11/24 17.23 MJ 052601 2023/11/25 16.75 MJ 052601 2023/11/26 16.59 MJ 052601 2023/11/27 13.68 MJ 052601 2023/11/28 13.45 MJ 052601 2023/11/29 13.04 MJ 052601 2023/11/30 12.92 MJ 052601 2023/12/01 11.83 MJ 052601 2023/12/02 11.87 MJ 052601 2023/12/03 11.53 MJ 052601 2023/12/04 10.55 MJ 052601 2023/12/05 10.65 P 052601 2023/12/06 10.01 P 052601 2023/12/07 10.76 P 052601 2023/12/08 10.65 P 052601 2023/12/09 10.10 P 052601 2023/12/10 9.909 P 052601 2023/12/11 10.98 P 052601 2023/12/12 10.70 P 052601 2023/12/13 11.08 P 052601 2023/12/14 13.15 P 052601 2023/12/15 12.87 P 052601 2023/12/16 15.80 P 052601 2023/12/17 26.75 P 052601 2023/12/18 57.74 P 052601 2023/12/19 72.03 P 052601 2023/12/20 69.54 P 052601 2023/12/21 67.07 P 052601 2023/12/22 62.93 P 052601 2023/12/23 57.49 P 052601 2023/12/24 51.65 P 052601 2023/12/25 46.08 P 052601 2023/12/26 41.13 P 052601 2023/12/27 36.69 P 052601 2023/12/28 29.19 P 052601 2023/12/29 24.88 P 052601 2023/12/30 25.26 P 052601 2023/12/31 24.44 P 052601 2024/01/01 23.58 P 052601 2024/01/02 23.33 P 052601 2024/01/03 23.01 P 052601 2024/01/04 21.18 P 052601 2024/01/05 17.19 P 052601 2024/01/06 14.48 P 052601 2024/01/07 15.02 P 052601 2024/01/08 14.01 P 052601 2024/01/09 13.20 P 052601 2024/01/10 11.78 P 052601 2024/01/11 10.88 P 052601 2024/01/12 11.31 P 052601 2024/01/13 11.56 P 052601 2024/01/14 11.49 P 052601 2024/01/15 11.09 P 052601 2024/01/16 11.34 P 052601 2024/01/17 13.86 P 052601 2024/01/18 13.92 P 052601 2024/01/19 14.00 P 052601 2024/01/20 14.58 P 052601 2024/01/21 14.55 P 052601 2024/01/22 13.40 P 052601 2024/01/23 10.27 P 052601 2024/01/24 10.37 J 052601 2024/01/25 8.914 P 052601 2024/01/26 8.848 P 052601 2024/01/27 8.829 P 052601 2024/01/28 8.763 P 052601 2024/01/29 8.688 P 052601 2024/01/30 8.478 P 052601 2024/01/31 8.446 P 052601 2024/02/01 8.446 P 052601 2024/02/02 8.438 P 052601 2024/02/03 8.280 P 052601 2024/02/04 8.201 P 052601 2024/02/05 8.131 P 052601 2024/02/06 7.804 P 052601 2024/02/07 6.415 P 052601 2024/02/08 6.468 P 052601 2024/02/09 6.461 P 052601 2024/02/10 7.033 P 052601 2024/02/11 7.464 P 052601 2024/02/12 7.331 P 052601 2024/02/13 6.968 P 052601 2024/02/14 6.753 P 052601 2024/02/15 6.601 P 052601 2024/02/16 6.701 P 052601 2024/02/17 6.531 P 052601 2024/02/18 6.364 P 052601 2024/02/19 6.436 P 052601 2024/02/20 6.209 P 052601 2024/02/21 6.373 P 052601 2024/02/22 6.543 P 052601 2024/02/23 6.519 P 052601 2024/02/24 6.251 P 052601 2024/02/25 6.204 P 052601 2024/02/26 6.413 P 052601 2024/02/27 6.318 P 052601 2024/02/28 7.295 P 052601 2024/02/29 11.42 P 052601 2024/03/01 10.93 P 052601 2024/03/02 10.20 P 052601 2024/03/03 9.753 P 052601 2024/03/04 9.522 P 052601 2024/03/05 10.91 J 052601 2024/03/06 19.32 P 052601 2024/03/07 23.82 P 052601 2024/03/08 23.58 P 052601 2024/03/09 22.35 MJ 052601 2024/03/10 23.28 MJ 052601 2024/03/11 23.25 MJ 052601 2024/03/12 22.31 MJ 052601 2024/03/13 21.78 MJ 052601 2024/03/14 21.48 MJ 052601 2024/03/15 22.56 MJ 052601 2024/03/16 24.18 MJ 052601 2024/03/17 24.39 MJ 052601 2024/03/18 25.08 MJ 052601 2024/03/19 25.01 MJ 052601 2024/03/20 23.97 MJ 052601 2024/03/21 23.20 MJ 052601 2024/03/22 22.25 MJ 052601 2024/03/23 21.44 MJ 052601 2024/03/24 20.74 MJ 052601 2024/03/25 19.81 MJ 052601 2024/03/26 19.26 MJ 052601 2024/03/27 19.74 MJ 052601 2024/03/28 21.05 MJ 052601 2024/03/29 22.55 MJ 052601 2024/03/30 23.65 MJ 052601 2024/03/31 23.53 MJ 052601 2024/04/01 23.69 MJ 052601 2024/04/02 25.87 P 052601 2024/04/03 25.92 MJ 052601 2024/04/04 26.91 MJ 052601 2024/04/05 28.21 MJ 052601 2024/04/06 30.34 MJ 052601 2024/04/07 31.56 MJ 052601 2024/04/08 35.50 MJ 052601 2024/04/09 40.70 MJ 052601 2024/04/10 43.30 MJ 052601 2024/04/11 48.31 MJ 052601 2024/04/12 69.31 J 052601 2024/04/13 102.1 MJ 052601 2024/04/14 126.6 MJ 052601 2024/04/15 134.2 MJ 052601 2024/04/16 124.7 MJ 052601 2024/04/17 110.2 MJ 052601 2024/04/18 95.81 MJ 052601 2024/04/19 83.42 MJ 052601 2024/04/20 74.86 MJ 052601 2024/04/21 67.38 MJ 052601 2024/04/22 61.42 MJ 052601 2024/04/23 55.76 MJ 052601 2024/04/24 50.29 MJ 052601 2024/04/25 41.51 MJ 052601 2024/04/26 31.35 MJ 052601 2024/04/27 26.98 MJ 052601 2024/04/28 28.46 MJ 052601 2024/04/29 28.30 MJ 052601 2024/04/30 27.41 MJ