Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 052233 De l'Achigan - au pont-route 341à L'Épiphanie Bassin versant: 632.4 km² Régime: Naturel Coordonnées: (NAD83) 45° 50' 46" // -73° 29' 33" Date de création du fichier: 2024-05-01 07:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 052233 1979/11/22 8.120 MC 052233 1979/11/23 12.20 MC 052233 1979/11/24 16.20 MC 052233 1979/11/25 14.30 MC 052233 1979/11/26 17.40 MC 052233 1979/11/27 55.50 MC 052233 1979/11/28 38.40 MC 052233 1979/11/29 30.60 MC 052233 1979/11/30 24.20 MC 052233 1979/12/01 19.60 MC 052233 1979/12/02 16.30 MC 052233 1979/12/03 12.90 MC 052233 1979/12/04 11.80 MC 052233 1979/12/05 11.30 MC 052233 1979/12/06 10.90 MC 052233 1979/12/07 10.60 MC 052233 1979/12/08 10.60 MC 052233 1979/12/09 9.230 MC 052233 1979/12/10 8.510 MC 052233 1979/12/11 8.250 MC 052233 1979/12/12 9.780 E 052233 1979/12/13 9.400 E 052233 1979/12/14 9.000 E 052233 1979/12/15 8.000 E 052233 1979/12/16 7.300 E 052233 1979/12/17 6.800 E 052233 1979/12/18 6.600 E 052233 1979/12/19 6.420 E 052233 1979/12/20 6.410 E 052233 1979/12/21 6.500 E 052233 1979/12/22 6.580 E 052233 1979/12/23 6.630 E 052233 1979/12/24 7.000 E 052233 1979/12/25 9.000 E 052233 1979/12/26 25.00 E 052233 1979/12/27 20.00 E 052233 1979/12/28 16.00 E 052233 1979/12/29 12.50 E 052233 1979/12/30 10.20 E 052233 1979/12/31 9.000 E 052233 1980/01/01 8.000 E 052233 1980/01/02 7.300 E 052233 1980/01/03 6.800 E 052233 1980/01/04 6.100 E 052233 1980/01/05 5.500 E 052233 1980/01/06 5.200 E 052233 1980/01/07 5.050 E 052233 1980/01/08 5.020 E 052233 1980/01/09 5.010 E 052233 1980/01/10 4.990 E 052233 1980/01/11 12.00 E 052233 1980/01/12 25.00 E 052233 1980/01/13 22.90 E 052233 1980/01/14 19.50 E 052233 1980/01/15 17.00 E 052233 1980/01/16 15.00 E 052233 1980/01/17 13.30 E 052233 1980/01/18 12.10 E 052233 1980/01/19 11.10 E 052233 1980/01/20 10.00 E 052233 1980/01/21 9.600 E 052233 1980/01/22 9.000 E 052233 1980/01/23 8.100 E 052233 1980/01/24 7.800 R 052233 1980/01/25 7.200 R 052233 1980/01/26 6.900 R 052233 1980/01/27 6.580 R 052233 1980/01/28 6.200 R 052233 1980/01/29 5.990 R 052233 1980/01/30 5.700 R 052233 1980/01/31 5.400 R 052233 1980/02/01 5.100 R 052233 1980/02/02 4.900 R 052233 1980/02/03 4.720 R 052233 1980/02/04 4.500 R 052233 1980/02/05 4.300 R 052233 1980/02/06 4.100 R 052233 1980/02/07 3.920 R 052233 1980/02/08 3.800 R 052233 1980/02/09 3.620 R 052233 1980/02/10 3.450 R 052233 1980/02/11 3.300 R 052233 1980/02/12 3.180 R 052233 1980/02/13 3.030 R 052233 1980/02/14 2.950 R 052233 1980/02/15 2.850 R 052233 1980/02/16 2.750 R 052233 1980/02/17 2.650 R 052233 1980/02/18 2.550 R 052233 1980/02/19 2.460 R 052233 1980/02/20 2.380 R 052233 1980/02/21 2.320 R 052233 1980/02/22 2.220 R 052233 1980/02/23 2.140 R 052233 1980/02/24 2.060 R 052233 1980/02/25 2.000 R 052233 1980/02/26 1.930 R 052233 1980/02/27 1.850 R 052233 1980/02/28 1.800 R 052233 1980/02/29 1.720 R 052233 1980/03/01 1.670 R 052233 1980/03/02 1.610 R 052233 1980/03/03 1.570 R 052233 1980/03/04 1.510 R 052233 1980/03/05 1.460 J 052233 1980/03/06 1.430 R 052233 1980/03/07 1.410 R 052233 1980/03/08 1.390 R 052233 1980/03/09 1.370 R 052233 1980/03/10 1.420 R 052233 1980/03/11 1.800 R 052233 1980/03/12 2.300 R 052233 1980/03/13 2.150 R 052233 1980/03/14 2.000 R 052233 1980/03/15 1.900 R 052233 1980/03/16 1.820 R 052233 1980/03/17 2.000 R 052233 1980/03/18 6.000 R 052233 1980/03/19 22.50 R 052233 1980/03/20 24.00 R 052233 1980/03/21 25.00 R 052233 1980/03/22 28.00 R 052233 1980/03/23 35.90 MC 052233 1980/03/24 31.40 MC 052233 1980/03/25 27.90 MC 052233 1980/03/26 24.40 MC 052233 1980/03/27 28.30 MC 052233 1980/03/28 31.40 MC 052233 1980/03/29 35.90 MC 052233 1980/03/30 33.60 MC 052233 1980/03/31 28.10 MC 052233 1980/04/01 23.60 J 052233 1980/04/02 22.60 J 052233 1980/04/03 23.20 MC 052233 1980/04/04 21.10 MC 052233 1980/04/05 26.60 MC 052233 1980/04/06 33.20 MC 052233 1980/04/07 21.20 MC 052233 1980/04/08 20.00 MC 052233 1980/04/09 66.00 MC 052233 1980/04/10 156.0 MC 052233 1980/04/11 85.20 MC 052233 1980/04/12 54.20 MC 052233 1980/04/13 73.50 MC 052233 1980/04/14 50.40 MC 052233 1980/04/15 76.40 MC 052233 1980/04/16 60.60 MC 052233 1980/04/17 38.80 MC 052233 1980/04/18 29.50 MC 052233 1980/04/19 24.20 MC 052233 1980/04/20 21.10 MC 052233 1980/04/21 18.80 J 052233 1980/04/22 16.50 MC 052233 1980/04/23 14.70 MC 052233 1980/04/24 13.80 MC 052233 1980/04/25 13.60 MC 052233 1980/04/26 16.70 MC 052233 1980/04/27 16.90 MC 052233 1980/04/28 15.60 MC 052233 1980/04/29 14.30 MC 052233 1980/04/30 16.40 MC 052233 1980/05/01 15.90 MC 052233 1980/05/02 13.90 MC 052233 1980/05/03 12.10 MC 052233 1980/05/04 10.40 MC 052233 1980/05/05 9.580 MC 052233 1980/05/06 10.60 MC 052233 1980/05/07 12.80 MC 052233 1980/05/08 11.80 MC 052233 1980/05/09 10.60 MC 052233 1980/05/10 9.790 MC 052233 1980/05/11 8.970 MC 052233 1980/05/12 8.900 MC 052233 1980/05/13 8.190 MC 052233 1980/05/14 7.620 MC 052233 1980/05/15 7.050 MC 052233 1980/05/16 6.510 MC 052233 1980/05/17 5.840 MC 052233 1980/05/18 6.760 MC 052233 1980/05/19 24.30 MC 052233 1980/05/20 19.10 MC 052233 1980/05/21 13.70 MC 052233 1980/05/22 10.40 MC 052233 1980/05/23 8.500 MC 052233 1980/05/24 7.340 MC 052233 1980/05/25 6.400 MC 052233 1980/05/26 5.690 MC 052233 1980/05/27 4.960 MC 052233 1980/05/28 4.450 MC 052233 1980/05/29 4.180 MC 052233 1980/05/30 3.850 MC 052233 1980/05/31 4.080 MC 052233 1980/06/01 4.800 MC 052233 1980/06/02 5.250 MC 052233 1980/06/03 4.720 MC 052233 1980/06/04 4.210 MC 052233 1980/06/05 3.730 MC 052233 1980/06/06 3.370 MC 052233 1980/06/07 3.020 MC 052233 1980/06/08 3.020 MC 052233 1980/06/09 3.150 MC 052233 1980/06/10 3.090 MC 052233 1980/06/11 3.040 MC 052233 1980/06/12 2.800 MC 052233 1980/06/13 2.560 MC 052233 1980/06/14 2.430 MC 052233 1980/06/15 2.380 MC 052233 1980/06/16 2.430 MC 052233 1980/06/17 2.310 MC 052233 1980/06/18 2.180 MC 052233 1980/06/19 2.150 MC 052233 1980/06/20 2.250 MC 052233 1980/06/21 2.870 MC 052233 1980/06/22 3.260 MC 052233 1980/06/23 2.520 MC 052233 1980/06/24 1.990 MC 052233 1980/06/25 1.920 MC 052233 1980/06/26 1.880 MC 052233 1980/06/27 2.140 MC 052233 1980/06/28 3.360 MC 052233 1980/06/29 2.570 MC 052233 1980/06/30 2.200 MC 052233 1980/07/01 2.040 MC 052233 1980/07/02 1.900 MC 052233 1980/07/03 1.760 MC 052233 1980/07/04 1.670 MC 052233 1980/07/05 1.660 MC 052233 1980/07/06 1.790 MC 052233 1980/07/07 1.720 MC 052233 1980/07/08 1.700 J 052233 1980/07/09 1.490 MC 052233 1980/07/10 1.420 MC 052233 1980/07/11 1.490 MC 052233 1980/07/12 1.540 MC 052233 1980/07/13 1.630 MC 052233 1980/07/14 1.490 MC 052233 1980/07/15 1.760 MC 052233 1980/07/16 2.320 MC 052233 1980/07/17 3.130 MC 052233 1980/07/18 3.040 MC 052233 1980/07/19 2.640 MC 052233 1980/07/20 2.220 MC 052233 1980/07/21 2.080 MC 052233 1980/07/22 2.400 MC 052233 1980/07/23 5.830 MC 052233 1980/07/24 15.30 MC 052233 1980/07/25 5.810 MC 052233 1980/07/26 3.880 MC 052233 1980/07/27 3.230 MC 052233 1980/07/28 4.420 MC 052233 1980/07/29 9.480 MC 052233 1980/07/30 22.40 MC 052233 1980/07/31 14.30 MC 052233 1980/08/01 9.160 MC 052233 1980/08/02 6.950 MC 052233 1980/08/03 5.680 MC 052233 1980/08/04 5.020 MC 052233 1980/08/05 4.390 MC 052233 1980/08/06 3.890 MC 052233 1980/08/07 3.520 MC 052233 1980/08/08 4.240 MC 052233 1980/08/09 13.50 MC 052233 1980/08/10 8.700 MC 052233 1980/08/11 5.870 MC 052233 1980/08/12 6.430 MC 052233 1980/08/13 9.860 MC 052233 1980/08/14 7.080 MC 052233 1980/08/15 6.480 MC 052233 1980/08/16 6.140 MC 052233 1980/08/17 4.840 MC 052233 1980/08/18 3.950 MC 052233 1980/08/19 3.560 MC 052233 1980/08/20 3.730 MC 052233 1980/08/21 3.610 MC 052233 1980/08/22 3.230 MC 052233 1980/08/23 2.940 MC 052233 1980/08/24 2.720 MC 052233 1980/08/25 2.550 MC 052233 1980/08/26 2.460 MC 052233 1980/08/27 2.420 MC 052233 1980/08/28 2.670 MC 052233 1980/08/29 2.970 MC 052233 1980/08/30 2.540 MC 052233 1980/08/31 2.520 MC 052233 1980/09/01 3.110 MC 052233 1980/09/02 5.370 MC 052233 1980/09/03 5.000 MC 052233 1980/09/04 4.240 MC 052233 1980/09/05 3.500 MC 052233 1980/09/06 3.000 MC 052233 1980/09/07 2.670 MC 052233 1980/09/08 2.460 MC 052233 1980/09/09 2.440 J 052233 1980/09/10 2.990 MC 052233 1980/09/11 3.600 MC 052233 1980/09/12 3.410 MC 052233 1980/09/13 3.120 MC 052233 1980/09/14 4.540 MC 052233 1980/09/15 7.320 MC 052233 1980/09/16 5.710 MC 052233 1980/09/17 4.350 MC 052233 1980/09/18 3.930 MC 052233 1980/09/19 3.540 MC 052233 1980/09/20 3.320 MC 052233 1980/09/21 3.450 MC 052233 1980/09/22 4.450 MC 052233 1980/09/23 5.650 MC 052233 1980/09/24 5.560 MC 052233 1980/09/25 4.540 MC 052233 1980/09/26 7.340 MC 052233 1980/09/27 15.60 MC 052233 1980/09/28 10.70 MC 052233 1980/09/29 8.220 MC 052233 1980/09/30 5.700 MC 052233 1980/10/01 13.60 MC 052233 1980/10/02 13.80 MC 052233 1980/10/03 13.60 MC 052233 1980/10/04 16.60 MC 052233 1980/10/05 22.60 MC 052233 1980/10/06 17.40 MC 052233 1980/10/07 13.80 MC 052233 1980/10/08 11.60 MC 052233 1980/10/09 11.50 MC 052233 1980/10/10 10.50 MC 052233 1980/10/11 9.290 MC 052233 1980/10/12 9.430 MC 052233 1980/10/13 8.480 MC 052233 1980/10/14 7.510 MC 052233 1980/10/15 6.900 MC 052233 1980/10/16 6.430 MC 052233 1980/10/17 5.980 MC 052233 1980/10/18 11.50 MC 052233 1980/10/19 15.10 MC 052233 1980/10/20 11.50 MC 052233 1980/10/21 9.260 MC 052233 1980/10/22 8.640 MC 052233 1980/10/23 8.010 MC 052233 1980/10/24 7.180 MC 052233 1980/10/25 6.900 MC 052233 1980/10/26 15.60 MC 052233 1980/10/27 19.10 MC 052233 1980/10/28 15.30 MC 052233 1980/10/29 13.00 MC 052233 1980/10/30 11.10 MC 052233 1980/10/31 10.20 MC 052233 1980/11/01 9.670 MC 052233 1980/11/02 8.940 MC 052233 1980/11/03 7.620 Z 052233 1980/11/04 7.690 Z 052233 1980/11/05 7.470 Z 052233 1980/11/06 7.240 Z 052233 1980/11/07 10.40 Z 052233 1980/11/08 11.30 Z 052233 1980/11/09 10.10 Z 052233 1980/11/10 9.110 Z 052233 1980/11/11 8.220 Z 052233 1980/11/12 7.810 Z 052233 1980/11/13 7.890 Z 052233 1980/11/14 7.390 Z 052233 1980/11/15 6.400 Z 052233 1980/11/16 5.100 Z 052233 1980/11/17 5.900 Z 052233 1980/11/18 5.190 Z 052233 1980/11/19 5.250 Z 052233 1980/11/20 5.170 Z 052233 1980/11/21 5.140 Z 052233 1980/11/22 5.060 Z 052233 1980/11/23 4.990 Z 052233 1980/11/24 5.330 Z 052233 1980/11/25 8.220 Z 052233 1980/11/26 8.490 Z 052233 1980/11/27 6.010 Z 052233 1980/11/28 7.220 MC 052233 1980/11/29 9.590 MC 052233 1980/11/30 9.260 MC 052233 1980/12/01 8.070 MC 052233 1980/12/02 7.630 MC 052233 1980/12/03 15.10 MC 052233 1980/12/04 13.40 MC 052233 1980/12/05 12.70 MC 052233 1980/12/06 12.20 MC 052233 1980/12/07 12.00 MC 052233 1980/12/08 10.00 MC 052233 1980/12/09 8.320 MC 052233 1980/12/10 8.000 R 052233 1980/12/11 7.000 R 052233 1980/12/12 6.600 R 052233 1980/12/13 6.300 R 052233 1980/12/14 6.000 R 052233 1980/12/15 5.800 R 052233 1980/12/16 5.500 R 052233 1980/12/17 5.200 R 052233 1980/12/18 5.000 R 052233 1980/12/19 4.800 R 052233 1980/12/20 4.620 R 052233 1980/12/21 4.500 R 052233 1980/12/22 4.380 R 052233 1980/12/23 4.200 R 052233 1980/12/24 4.020 R 052233 1980/12/25 3.920 R 052233 1980/12/26 3.800 R 052233 1980/12/27 3.700 R 052233 1980/12/28 3.580 R 052233 1980/12/29 3.450 R 052233 1980/12/30 3.330 R 052233 1980/12/31 3.220 R 052233 1981/01/01 3.100 R 052233 1981/01/02 3.000 R 052233 1981/01/03 2.900 R 052233 1981/01/04 2.800 R 052233 1981/01/05 2.700 R 052233 1981/01/06 2.600 R 052233 1981/01/07 2.500 R 052233 1981/01/08 2.450 R 052233 1981/01/09 2.400 R 052233 1981/01/10 2.320 R 052233 1981/01/11 2.230 R 052233 1981/01/12 2.190 R 052233 1981/01/13 2.130 R 052233 1981/01/14 2.080 R 052233 1981/01/15 2.030 R 052233 1981/01/16 1.980 R 052233 1981/01/17 1.950 R 052233 1981/01/18 1.890 R 052233 1981/01/19 1.850 R 052233 1981/01/20 1.820 R 052233 1981/01/21 1.790 R 052233 1981/01/22 1.750 R 052233 1981/01/23 1.720 J 052233 1981/01/24 1.680 R 052233 1981/01/25 1.660 R 052233 1981/01/26 1.630 R 052233 1981/01/27 1.600 R 052233 1981/01/28 1.580 R 052233 1981/01/29 1.550 R 052233 1981/01/30 1.530 R 052233 1981/01/31 1.520 R 052233 1981/02/01 1.560 R 052233 1981/02/02 1.700 R 052233 1981/02/03 2.000 R 052233 1981/02/04 2.400 R 052233 1981/02/05 3.000 R 052233 1981/02/06 3.300 R 052233 1981/02/07 3.330 R 052233 1981/02/08 3.220 E 052233 1981/02/09 3.100 R 052233 1981/02/10 3.030 R 052233 1981/02/11 4.300 R 052233 1981/02/12 7.800 R 052233 1981/02/13 15.60 R 052233 1981/02/14 14.30 R 052233 1981/02/15 12.80 R 052233 1981/02/16 11.20 R 052233 1981/02/17 10.20 R 052233 1981/02/18 11.50 R 052233 1981/02/19 24.00 MC 052233 1981/02/20 32.00 E 052233 1981/02/21 42.00 E 052233 1981/02/22 60.00 E 052233 1981/02/23 84.00 E 052233 1981/02/24 102.0 E 052233 1981/02/25 79.00 E 052233 1981/02/26 60.00 E 052233 1981/02/27 53.00 E 052233 1981/02/28 37.00 E 052233 1981/03/01 24.00 E 052233 1981/03/02 22.00 E 052233 1981/03/03 21.00 E 052233 1981/03/04 20.40 Z 052233 1981/03/05 18.40 Z 052233 1981/03/06 16.10 Z 052233 1981/03/07 15.30 Z 052233 1981/03/08 16.00 Z 052233 1981/03/09 14.80 Z 052233 1981/03/10 14.20 Z 052233 1981/03/11 12.60 Z 052233 1981/03/12 11.00 Z 052233 1981/03/13 10.30 Z 052233 1981/03/14 10.00 Z 052233 1981/03/15 8.000 Z 052233 1981/03/16 8.300 Z 052233 1981/03/17 7.310 Z 052233 1981/03/18 7.080 Z 052233 1981/03/19 6.800 Z 052233 1981/03/20 6.610 Z 052233 1981/03/21 6.360 Z 052233 1981/03/22 6.670 Z 052233 1981/03/23 8.830 Z 052233 1981/03/24 10.40 Z 052233 1981/03/25 11.20 Z 052233 1981/03/26 12.60 Z 052233 1981/03/27 15.80 Z 052233 1981/03/28 17.10 Z 052233 1981/03/29 18.90 Z 052233 1981/03/30 33.90 Z 052233 1981/03/31 72.20 Z 052233 1981/04/01 53.30 Z 052233 1981/04/02 67.40 Z 052233 1981/04/03 59.70 Z 052233 1981/04/04 46.40 Z 052233 1981/04/05 57.80 Z 052233 1981/04/06 46.70 Z 052233 1981/04/07 33.20 Z 052233 1981/04/08 28.90 Z 052233 1981/04/09 27.20 Z 052233 1981/04/10 28.60 MC 052233 1981/04/11 23.70 MC 052233 1981/04/12 19.80 MC 052233 1981/04/13 16.90 MC 052233 1981/04/14 16.40 MC 052233 1981/04/15 22.90 MC 052233 1981/04/16 18.40 MC 052233 1981/04/17 16.10 MC 052233 1981/04/18 16.00 MC 052233 1981/04/19 14.80 MC 052233 1981/04/20 12.80 MC 052233 1981/04/21 11.40 MC 052233 1981/04/22 10.30 MC 052233 1981/04/23 9.480 MC 052233 1981/04/24 10.00 MC 052233 1981/04/25 12.00 MC 052233 1981/04/26 12.00 MC 052233 1981/04/27 10.30 MC 052233 1981/04/28 9.290 MC 052233 1981/04/29 10.30 MC 052233 1981/04/30 13.60 MC 052233 1981/05/01 11.40 MC 052233 1981/05/02 9.870 MC 052233 1981/05/03 8.810 MC 052233 1981/05/04 7.860 MC 052233 1981/05/05 7.270 MC 052233 1981/05/06 7.340 MC 052233 1981/05/07 8.590 MC 052233 1981/05/08 7.660 MC 052233 1981/05/09 6.700 MC 052233 1981/05/10 5.960 MC 052233 1981/05/11 16.70 MC 052233 1981/05/12 84.60 MC 052233 1981/05/13 73.20 MC 052233 1981/05/14 47.10 MC 052233 1981/05/15 31.60 MC 052233 1981/05/16 25.00 MC 052233 1981/05/17 21.70 MC 052233 1981/05/18 17.80 MC 052233 1981/05/19 15.50 MC 052233 1981/05/20 13.60 MC 052233 1981/05/21 11.90 MC 052233 1981/05/22 10.80 MC 052233 1981/05/23 9.790 MC 052233 1981/05/24 8.730 MC 052233 1981/05/25 7.800 J 052233 1981/05/26 7.710 MC 052233 1981/05/27 8.510 MC 052233 1981/05/28 12.30 MC 052233 1981/05/29 20.40 MC 052233 1981/05/30 16.00 MC 052233 1981/05/31 13.30 MC 052233 1981/06/01 10.70 MC 052233 1981/06/02 8.920 MC 052233 1981/06/03 7.790 MC 052233 1981/06/04 8.370 MC 052233 1981/06/05 15.30 MC 052233 1981/06/06 12.20 MC 052233 1981/06/07 11.00 MC 052233 1981/06/08 8.910 MC 052233 1981/06/09 9.930 MC 052233 1981/06/10 10.80 MC 052233 1981/06/11 8.860 MC 052233 1981/06/12 7.380 MC 052233 1981/06/13 6.440 MC 052233 1981/06/14 5.710 MC 052233 1981/06/15 5.450 MC 052233 1981/06/16 5.480 MC 052233 1981/06/17 15.80 MC 052233 1981/06/18 12.90 MC 052233 1981/06/19 8.610 MC 052233 1981/06/20 6.940 MC 052233 1981/06/21 5.900 MC 052233 1981/06/22 27.10 MC 052233 1981/06/23 69.30 MC 052233 1981/06/24 31.70 MC 052233 1981/06/25 18.50 MC 052233 1981/06/26 80.50 MC 052233 1981/06/27 69.30 MC 052233 1981/06/28 32.70 MC 052233 1981/06/29 20.60 MC 052233 1981/06/30 16.00 MC 052233 1981/07/01 29.50 MC 052233 1981/07/02 23.10 MC 052233 1981/07/03 16.30 MC 052233 1981/07/04 12.80 MC 052233 1981/07/05 11.10 MC 052233 1981/07/06 10.00 MC 052233 1981/07/07 8.510 MC 052233 1981/07/08 7.130 MC 052233 1981/07/09 7.520 MC 052233 1981/07/10 8.340 MC 052233 1981/07/11 6.230 MC 052233 1981/07/12 5.060 MC 052233 1981/07/13 5.020 MC 052233 1981/07/14 5.060 MC 052233 1981/07/15 4.930 MC 052233 1981/07/16 4.260 MC 052233 1981/07/17 3.720 J 052233 1981/07/18 3.440 MC 052233 1981/07/19 3.370 MC 052233 1981/07/20 3.290 MC 052233 1981/07/21 4.260 MC 052233 1981/07/22 4.500 MC 052233 1981/07/23 3.620 MC 052233 1981/07/24 3.100 MC 052233 1981/07/25 2.860 MC 052233 1981/07/26 2.750 MC 052233 1981/07/27 2.750 MC 052233 1981/07/28 2.800 MC 052233 1981/07/29 2.850 MC 052233 1981/07/30 2.940 MC 052233 1981/07/31 2.840 MC 052233 1981/08/01 2.500 MC 052233 1981/08/02 2.270 MC 052233 1981/08/03 2.600 MC 052233 1981/08/04 3.400 MC 052233 1981/08/05 9.950 MC 052233 1981/08/06 16.80 MC 052233 1981/08/07 8.890 MC 052233 1981/08/08 6.250 MC 052233 1981/08/09 5.090 MC 052233 1981/08/10 4.490 MC 052233 1981/08/11 7.250 MC 052233 1981/08/12 15.50 MC 052233 1981/08/13 8.940 MC 052233 1981/08/14 6.080 MC 052233 1981/08/15 5.520 MC 052233 1981/08/16 10.00 MC 052233 1981/08/17 53.90 MC 052233 1981/08/18 28.20 MC 052233 1981/08/19 14.50 MC 052233 1981/08/20 10.30 MC 052233 1981/08/21 7.960 MC 052233 1981/08/22 6.370 MC 052233 1981/08/23 5.430 MC 052233 1981/08/24 4.730 MC 052233 1981/08/25 4.220 MC 052233 1981/08/26 3.780 MC 052233 1981/08/27 3.590 MC 052233 1981/08/28 3.330 MC 052233 1981/08/29 3.160 MC 052233 1981/08/30 3.240 MC 052233 1981/08/31 3.270 MC 052233 1981/09/01 3.770 MC 052233 1981/09/02 4.590 MC 052233 1981/09/03 7.700 MC 052233 1981/09/04 7.090 MC 052233 1981/09/05 5.400 MC 052233 1981/09/06 4.590 MC 052233 1981/09/07 4.130 MC 052233 1981/09/08 4.750 MC 052233 1981/09/09 12.60 MC 052233 1981/09/10 12.40 MC 052233 1981/09/11 15.00 MC 052233 1981/09/12 12.00 MC 052233 1981/09/13 9.110 MC 052233 1981/09/14 7.360 MC 052233 1981/09/15 6.400 MC 052233 1981/09/16 5.620 MC 052233 1981/09/17 5.050 MC 052233 1981/09/18 4.650 J 052233 1981/09/19 4.330 MC 052233 1981/09/20 4.050 MC 052233 1981/09/21 3.650 MC 052233 1981/09/22 3.430 MC 052233 1981/09/23 3.950 MC 052233 1981/09/24 8.550 MC 052233 1981/09/25 7.550 MC 052233 1981/09/26 6.000 MC 052233 1981/09/27 18.60 MC 052233 1981/09/28 22.80 MC 052233 1981/09/29 13.90 MC 052233 1981/09/30 10.30 MC 052233 1981/10/01 8.270 MC 052233 1981/10/02 7.570 MC 052233 1981/10/03 7.090 MC 052233 1981/10/04 6.360 MC 052233 1981/10/05 5.800 MC 052233 1981/10/06 5.630 MC 052233 1981/10/07 7.320 MC 052233 1981/10/08 8.020 MC 052233 1981/10/09 7.020 MC 052233 1981/10/10 6.120 MC 052233 1981/10/11 5.670 MC 052233 1981/10/12 5.220 MC 052233 1981/10/13 5.270 MC 052233 1981/10/14 4.990 MC 052233 1981/10/15 4.880 MC 052233 1981/10/16 4.550 MC 052233 1981/10/17 4.350 MC 052233 1981/10/18 4.550 MC 052233 1981/10/19 9.010 MC 052233 1981/10/20 8.290 MC 052233 1981/10/21 7.090 MC 052233 1981/10/22 7.210 MC 052233 1981/10/23 16.20 MC 052233 1981/10/24 18.30 MC 052233 1981/10/25 13.30 MC 052233 1981/10/26 13.40 MC 052233 1981/10/27 26.70 MC 052233 1981/10/28 50.60 MC 052233 1981/10/29 29.80 MC 052233 1981/10/30 20.30 MC 052233 1981/10/31 16.20 MC 052233 1981/11/01 14.10 MC 052233 1981/11/02 12.60 MC 052233 1981/11/03 11.20 MC 052233 1981/11/04 10.20 MC 052233 1981/11/05 9.460 MC 052233 1981/11/06 13.20 MC 052233 1981/11/07 28.50 MC 052233 1981/11/08 22.70 MC 052233 1981/11/09 17.70 MC 052233 1981/11/10 14.40 MC 052233 1981/11/11 12.80 MC 052233 1981/11/12 11.60 MC 052233 1981/11/13 10.20 MC 052233 1981/11/14 9.390 MC 052233 1981/11/15 8.900 MC 052233 1981/11/16 8.930 MC 052233 1981/11/17 9.390 MC 052233 1981/11/18 12.10 MC 052233 1981/11/19 17.50 MC 052233 1981/11/20 15.90 MC 052233 1981/11/21 20.80 MC 052233 1981/11/22 24.00 MC 052233 1981/11/23 16.80 MC 052233 1981/11/24 12.80 MC 052233 1981/11/25 11.10 MC 052233 1981/11/26 9.740 MC 052233 1981/11/27 9.240 MC 052233 1981/11/28 9.700 MC 052233 1981/11/29 9.430 MC 052233 1981/11/30 8.420 MC 052233 1981/12/01 6.850 MC 052233 1981/12/02 8.410 MC 052233 1981/12/03 9.900 MC 052233 1981/12/04 10.10 MC 052233 1981/12/05 9.630 MC 052233 1981/12/06 8.670 MC 052233 1981/12/07 7.710 MC 052233 1981/12/08 7.350 MC 052233 1981/12/09 7.060 MC 052233 1981/12/10 6.290 MC 052233 1981/12/11 6.490 MC 052233 1981/12/12 5.730 MC 052233 1981/12/13 5.130 MC 052233 1981/12/14 5.640 MC 052233 1981/12/15 5.500 MC 052233 1981/12/16 5.330 MC 052233 1981/12/17 4.280 MC 052233 1981/12/18 4.130 MC 052233 1981/12/19 3.900 MC 052233 1981/12/20 3.710 MC 052233 1981/12/21 3.650 R 052233 1981/12/22 3.550 R 052233 1981/12/23 3.490 R 052233 1981/12/24 3.430 R 052233 1981/12/25 3.390 R 052233 1981/12/26 3.330 R 052233 1981/12/27 3.300 R 052233 1981/12/28 3.260 R 052233 1981/12/29 3.200 R 052233 1981/12/30 3.170 R 052233 1981/12/31 3.110 R 052233 1982/01/01 3.100 R 052233 1982/01/02 3.060 R 052233 1982/01/03 3.030 R 052233 1982/01/04 3.040 R 052233 1982/01/05 3.150 R 052233 1982/01/06 3.880 R 052233 1982/01/07 4.400 R 052233 1982/01/08 4.200 R 052233 1982/01/09 3.830 R 052233 1982/01/10 3.550 R 052233 1982/01/11 3.350 R 052233 1982/01/12 3.120 R 052233 1982/01/13 2.970 R 052233 1982/01/14 2.830 R 052233 1982/01/15 2.730 R 052233 1982/01/16 2.630 R 052233 1982/01/17 2.550 R 052233 1982/01/18 2.490 R 052233 1982/01/19 2.450 R 052233 1982/01/20 2.390 R 052233 1982/01/21 2.340 R 052233 1982/01/22 2.320 J 052233 1982/01/23 2.290 R 052233 1982/01/24 2.250 R 052233 1982/01/25 2.220 R 052233 1982/01/26 2.200 R 052233 1982/01/27 2.180 R 052233 1982/01/28 2.160 R 052233 1982/01/29 2.130 R 052233 1982/01/30 2.110 R 052233 1982/01/31 2.100 R 052233 1982/02/01 2.080 R 052233 1982/02/02 2.060 R 052233 1982/02/03 2.040 R 052233 1982/02/04 2.020 R 052233 1982/02/05 2.000 R 052233 1982/02/06 1.980 R 052233 1982/02/07 1.970 R 052233 1982/02/08 1.960 R 052233 1982/02/09 1.950 R 052233 1982/02/10 1.930 R 052233 1982/02/11 1.910 R 052233 1982/02/12 1.890 R 052233 1982/02/13 1.880 R 052233 1982/02/14 1.860 R 052233 1982/02/15 1.840 R 052233 1982/02/16 1.830 R 052233 1982/02/17 1.810 R 052233 1982/02/18 1.800 R 052233 1982/02/19 1.790 R 052233 1982/02/20 1.780 R 052233 1982/02/21 1.770 R 052233 1982/02/22 1.760 R 052233 1982/02/23 1.750 R 052233 1982/02/24 1.740 R 052233 1982/02/25 1.730 R 052233 1982/02/26 1.720 R 052233 1982/02/27 1.710 R 052233 1982/02/28 1.700 R 052233 1982/03/01 1.680 R 052233 1982/03/02 1.660 R 052233 1982/03/03 1.640 R 052233 1982/03/04 1.630 R 052233 1982/03/05 1.610 R 052233 1982/03/06 1.600 R 052233 1982/03/07 1.600 R 052233 1982/03/08 1.600 R 052233 1982/03/09 1.600 R 052233 1982/03/10 1.610 R 052233 1982/03/11 1.640 R 052233 1982/03/12 1.670 R 052233 1982/03/13 1.900 R 052233 1982/03/14 2.500 R 052233 1982/03/15 3.100 R 052233 1982/03/16 3.800 R 052233 1982/03/17 3.950 R 052233 1982/03/18 3.910 R 052233 1982/03/19 3.770 R 052233 1982/03/20 3.580 R 052233 1982/03/21 3.400 R 052233 1982/03/22 3.250 R 052233 1982/03/23 3.100 R 052233 1982/03/24 2.980 R 052233 1982/03/25 2.970 R 052233 1982/03/26 5.000 R 052233 1982/03/27 10.00 R 052233 1982/03/28 17.20 R 052233 1982/03/29 16.00 R 052233 1982/03/30 14.50 R 052233 1982/03/31 14.00 R 052233 1982/04/01 45.20 MC 052233 1982/04/02 46.40 MC 052233 1982/04/03 42.30 MC 052233 1982/04/04 41.60 MC 052233 1982/04/05 34.80 MC 052233 1982/04/06 29.10 MC 052233 1982/04/07 24.50 MC 052233 1982/04/08 20.80 MC 052233 1982/04/09 17.80 MC 052233 1982/04/10 16.50 MC 052233 1982/04/11 18.00 MC 052233 1982/04/12 23.50 MC 052233 1982/04/13 37.20 MC 052233 1982/04/14 69.20 MC 052233 1982/04/15 82.30 MC 052233 1982/04/16 93.30 MC 052233 1982/04/17 114.0 MC 052233 1982/04/18 155.0 MC 052233 1982/04/19 99.80 MC 052233 1982/04/20 70.60 MC 052233 1982/04/21 79.60 MC 052233 1982/04/22 63.90 MC 052233 1982/04/23 51.40 MC 052233 1982/04/24 51.40 MC 052233 1982/04/25 57.20 MC 052233 1982/04/26 69.90 MC 052233 1982/04/27 70.90 MC 052233 1982/04/28 59.90 MC 052233 1982/04/29 46.20 MC 052233 1982/04/30 36.50 MC 052233 1982/05/01 31.20 MC 052233 1982/05/02 27.40 MC 052233 1982/05/03 23.00 MC 052233 1982/05/04 20.20 MC 052233 1982/05/05 17.60 MC 052233 1982/05/06 15.10 MC 052233 1982/05/07 13.30 MC 052233 1982/05/08 12.00 MC 052233 1982/05/09 11.10 MC 052233 1982/05/10 10.30 MC 052233 1982/05/11 9.100 MC 052233 1982/05/12 8.220 MC 052233 1982/05/13 7.860 MC 052233 1982/05/14 7.190 MC 052233 1982/05/15 6.510 MC 052233 1982/05/16 6.100 MC 052233 1982/05/17 5.520 MC 052233 1982/05/18 5.010 MC 052233 1982/05/19 4.970 MC 052233 1982/05/20 5.170 MC 052233 1982/05/21 4.910 MC 052233 1982/05/22 4.410 MC 052233 1982/05/23 4.020 MC 052233 1982/05/24 3.960 MC 052233 1982/05/25 3.960 MC 052233 1982/05/26 3.710 MC 052233 1982/05/27 3.400 MC 052233 1982/05/28 3.250 MC 052233 1982/05/29 3.120 MC 052233 1982/05/30 2.990 MC 052233 1982/05/31 2.950 MC 052233 1982/06/01 3.680 MC 052233 1982/06/02 4.010 MC 052233 1982/06/03 3.710 MC 052233 1982/06/04 3.240 MC 052233 1982/06/05 2.940 J 052233 1982/06/06 2.840 Z 052233 1982/06/07 2.680 Z 052233 1982/06/08 2.510 Z 052233 1982/06/09 2.320 Z 052233 1982/06/10 2.180 Z 052233 1982/06/11 2.200 Z 052233 1982/06/12 2.140 Z 052233 1982/06/13 2.060 Z 052233 1982/06/14 2.050 Z 052233 1982/06/15 1.990 Z 052233 1982/06/16 2.620 Z 052233 1982/06/17 3.920 Z 052233 1982/06/18 3.180 Z 052233 1982/06/19 3.070 Z 052233 1982/06/20 6.860 Z 052233 1982/06/21 7.580 Z 052233 1982/06/22 8.920 Z 052233 1982/06/23 7.400 Z 052233 1982/06/24 8.940 Z 052233 1982/06/25 8.100 Z 052233 1982/06/26 10.10 Z 052233 1982/06/27 7.290 Z 052233 1982/06/28 5.220 Z 052233 1982/06/29 4.280 Z 052233 1982/06/30 4.230 Z 052233 1982/07/01 4.190 Z 052233 1982/07/02 3.510 Z 052233 1982/07/03 3.500 Z 052233 1982/07/04 3.410 Z 052233 1982/07/05 2.970 Z 052233 1982/07/06 2.730 Z 052233 1982/07/07 2.650 Z 052233 1982/07/08 2.800 Z 052233 1982/07/09 2.470 Z 052233 1982/07/10 2.260 Z 052233 1982/07/11 2.190 Z 052233 1982/07/12 2.050 Z 052233 1982/07/13 1.930 Z 052233 1982/07/14 1.840 Z 052233 1982/07/15 1.760 Z 052233 1982/07/16 1.710 Z 052233 1982/07/17 1.660 Z 052233 1982/07/18 1.590 Z 052233 1982/07/19 1.570 Z 052233 1982/07/20 1.500 Z 052233 1982/07/21 1.460 Z 052233 1982/07/22 1.470 Z 052233 1982/07/23 1.440 Z 052233 1982/07/24 1.360 Z 052233 1982/07/25 1.330 Z 052233 1982/07/26 1.370 Z 052233 1982/07/27 1.400 Z 052233 1982/07/28 1.360 Z 052233 1982/07/29 1.320 Z 052233 1982/07/30 1.350 Z 052233 1982/07/31 1.330 Z 052233 1982/08/01 1.300 Z 052233 1982/08/02 1.200 Z 052233 1982/08/03 1.200 Z 052233 1982/08/04 1.290 Z 052233 1982/08/05 1.240 Z 052233 1982/08/06 1.210 Z 052233 1982/08/07 1.170 Z 052233 1982/08/08 1.450 Z 052233 1982/08/09 1.260 Z 052233 1982/08/10 1.530 Z 052233 1982/08/11 1.340 Z 052233 1982/08/12 1.140 Z 052233 1982/08/13 1.100 Z 052233 1982/08/14 1.130 Z 052233 1982/08/15 1.130 Z 052233 1982/08/16 1.170 Z 052233 1982/08/17 1.110 Z 052233 1982/08/18 1.060 Z 052233 1982/08/19 1.060 Z 052233 1982/08/20 1.020 Z 052233 1982/08/21 0.960 Z 052233 1982/08/22 0.891 Z 052233 1982/08/23 0.898 Z 052233 1982/08/24 1.010 Z 052233 1982/08/25 0.932 Z 052233 1982/08/26 2.040 Z 052233 1982/08/27 2.690 Z 052233 1982/08/28 3.030 Z 052233 1982/08/29 2.280 Z 052233 1982/08/30 1.930 Z 052233 1982/08/31 1.690 J 052233 1982/09/01 1.580 Z 052233 1982/09/02 5.060 Z 052233 1982/09/03 6.680 Z 052233 1982/09/04 7.400 Z 052233 1982/09/05 5.100 Z 052233 1982/09/06 4.340 Z 052233 1982/09/07 6.060 Z 052233 1982/09/08 4.930 Z 052233 1982/09/09 3.770 Z 052233 1982/09/10 3.140 Z 052233 1982/09/11 2.740 Z 052233 1982/09/12 2.490 Z 052233 1982/09/13 2.250 Z 052233 1982/09/14 2.200 Z 052233 1982/09/15 2.110 Z 052233 1982/09/16 2.440 Z 052233 1982/09/17 2.860 Z 052233 1982/09/18 2.740 Z 052233 1982/09/19 2.540 Z 052233 1982/09/20 2.520 Z 052233 1982/09/21 2.440 Z 052233 1982/09/22 2.270 Z 052233 1982/09/23 2.420 Z 052233 1982/09/24 2.720 Z 052233 1982/09/25 3.000 Z 052233 1982/09/26 3.020 Z 052233 1982/09/27 2.930 Z 052233 1982/09/28 3.720 Z 052233 1982/09/29 3.640 Z 052233 1982/09/30 3.210 Z 052233 1982/10/01 3.130 Z 052233 1982/10/02 6.420 Z 052233 1982/10/03 4.910 Z 052233 1982/10/04 3.720 Z 052233 1982/10/05 3.040 Z 052233 1982/10/06 2.690 Z 052233 1982/10/07 2.400 Z 052233 1982/10/08 2.530 Z 052233 1982/10/09 3.660 Z 052233 1982/10/10 3.440 Z 052233 1982/10/11 2.900 Z 052233 1982/10/12 2.640 Z 052233 1982/10/13 2.690 Z 052233 1982/10/14 2.610 Z 052233 1982/10/15 2.770 Z 052233 1982/10/16 2.920 Z 052233 1982/10/17 2.740 Z 052233 1982/10/18 2.380 Z 052233 1982/10/19 2.200 Z 052233 1982/10/20 2.100 Z 052233 1982/10/21 2.140 Z 052233 1982/10/22 1.940 Z 052233 1982/10/23 1.810 Z 052233 1982/10/24 1.760 Z 052233 1982/10/25 1.750 MC 052233 1982/10/26 1.700 MC 052233 1982/10/27 1.640 MC 052233 1982/10/28 1.560 MC 052233 1982/10/29 1.500 MC 052233 1982/10/30 1.510 MC 052233 1982/10/31 1.500 J 052233 1982/11/01 1.490 MC 052233 1982/11/02 1.480 MC 052233 1982/11/03 1.650 MC 052233 1982/11/04 4.370 MC 052233 1982/11/05 29.50 MC 052233 1982/11/06 21.90 MC 052233 1982/11/07 13.30 MC 052233 1982/11/08 9.410 MC 052233 1982/11/09 7.110 MC 052233 1982/11/10 5.790 MC 052233 1982/11/11 4.940 MC 052233 1982/11/12 4.970 MC 052233 1982/11/13 7.600 MC 052233 1982/11/14 7.750 MC 052233 1982/11/15 6.320 MC 052233 1982/11/16 5.390 MC 052233 1982/11/17 4.740 MC 052233 1982/11/18 4.310 MC 052233 1982/11/19 3.970 MC 052233 1982/11/20 3.770 MC 052233 1982/11/21 3.810 MC 052233 1982/11/22 5.360 MC 052233 1982/11/23 6.080 MC 052233 1982/11/24 9.070 MC 052233 1982/11/25 10.80 MC 052233 1982/11/26 8.130 MC 052233 1982/11/27 6.210 MC 052233 1982/11/28 4.740 MC 052233 1982/11/29 4.910 MC 052233 1982/11/30 5.330 MC 052233 1982/12/01 5.350 MC 052233 1982/12/02 6.450 MC 052233 1982/12/03 13.40 MC 052233 1982/12/04 25.40 MC 052233 1982/12/05 20.40 MC 052233 1982/12/06 18.90 MC 052233 1982/12/07 18.00 MC 052233 1982/12/08 13.20 MC 052233 1982/12/09 9.080 MC 052233 1982/12/10 5.970 MC 052233 1982/12/11 6.080 MC 052233 1982/12/12 4.520 MC 052233 1982/12/13 3.790 MC 052233 1982/12/14 3.580 MC 052233 1982/12/15 4.360 MC 052233 1982/12/16 6.050 MC 052233 1982/12/17 8.220 MC 052233 1982/12/18 5.880 MC 052233 1982/12/19 4.530 MC 052233 1982/12/20 4.310 MC 052233 1982/12/21 4.300 MC 052233 1982/12/22 4.030 MC 052233 1982/12/23 3.860 MC 052233 1982/12/24 3.490 MC 052233 1982/12/25 4.070 MC 052233 1982/12/26 19.00 MC 052233 1982/12/27 16.70 MC 052233 1982/12/28 11.20 MC 052233 1982/12/29 18.40 MC 052233 1982/12/30 14.60 MC 052233 1982/12/31 9.760 MC 052233 1983/01/01 7.790 MC 052233 1983/01/02 6.550 MC 052233 1983/01/03 6.400 MC 052233 1983/01/04 6.040 MC 052233 1983/01/05 4.360 MC 052233 1983/01/06 4.510 MC 052233 1983/01/07 4.330 MC 052233 1983/01/08 4.240 MC 052233 1983/01/09 4.810 MC 052233 1983/01/10 5.350 MC 052233 1983/01/11 29.20 MC 052233 1983/01/12 36.40 MC 052233 1983/01/13 16.20 MC 052233 1983/01/14 10.70 MC 052233 1983/01/15 7.960 MC 052233 1983/01/16 6.600 MC 052233 1983/01/17 7.250 J 052233 1983/01/18 7.840 MC 052233 1983/01/19 8.180 MC 052233 1983/01/20 8.680 MC 052233 1983/01/21 7.080 MC 052233 1983/01/22 5.140 MC 052233 1983/01/23 4.480 MC 052233 1983/01/24 4.260 MC 052233 1983/01/25 4.380 MC 052233 1983/01/26 5.490 MC 052233 1983/01/27 5.630 MC 052233 1983/01/28 5.360 MC 052233 1983/01/29 4.460 MC 052233 1983/01/30 4.060 MC 052233 1983/01/31 3.820 MC 052233 1983/02/01 3.910 MC 052233 1983/02/02 4.180 MC 052233 1983/02/03 30.80 MC 052233 1983/02/04 50.80 MC 052233 1983/02/05 28.60 MC 052233 1983/02/06 21.10 MC 052233 1983/02/07 17.80 MC 052233 1983/02/08 14.50 MC 052233 1983/02/09 11.60 MC 052233 1983/02/10 10.90 MC 052233 1983/02/11 9.680 MC 052233 1983/02/12 9.170 MC 052233 1983/02/13 7.910 MC 052233 1983/02/14 5.730 MC 052233 1983/02/15 5.230 MC 052233 1983/02/16 5.270 MC 052233 1983/02/17 4.470 MC 052233 1983/02/18 4.480 MC 052233 1983/02/19 4.900 MC 052233 1983/02/20 4.120 MC 052233 1983/02/21 3.670 MC 052233 1983/02/22 3.680 MC 052233 1983/02/23 3.470 MC 052233 1983/02/24 3.470 MC 052233 1983/02/25 3.460 MC 052233 1983/02/26 3.600 MC 052233 1983/02/27 4.230 MC 052233 1983/02/28 3.100 MC 052233 1983/03/01 3.100 MC 052233 1983/03/02 3.060 MC 052233 1983/03/03 3.030 MC 052233 1983/03/04 3.190 MC 052233 1983/03/05 3.350 MC 052233 1983/03/06 3.170 J 052233 1983/03/07 2.880 MC 052233 1983/03/08 2.770 MC 052233 1983/03/09 2.800 MC 052233 1983/03/10 3.060 MC 052233 1983/03/11 4.670 MC 052233 1983/03/12 6.950 MC 052233 1983/03/13 11.20 MC 052233 1983/03/14 24.30 MC 052233 1983/03/15 26.90 MC 052233 1983/03/16 19.60 MC 052233 1983/03/17 26.90 MC 052233 1983/03/18 31.10 MC 052233 1983/03/19 88.70 MC 052233 1983/03/20 132.0 MC 052233 1983/03/21 75.60 MC 052233 1983/03/22 42.50 MC 052233 1983/03/23 33.10 MC 052233 1983/03/24 25.40 MC 052233 1983/03/25 22.00 MC 052233 1983/03/26 18.90 MC 052233 1983/03/27 16.20 MC 052233 1983/03/28 14.40 MC 052233 1983/03/29 14.10 MC 052233 1983/03/30 13.20 MC 052233 1983/03/31 11.50 MC 052233 1983/04/01 11.80 MC 052233 1983/04/02 14.20 MC 052233 1983/04/03 15.00 MC 052233 1983/04/04 13.40 MC 052233 1983/04/05 22.10 MC 052233 1983/04/06 38.00 MC 052233 1983/04/07 37.70 MC 052233 1983/04/08 57.70 MC 052233 1983/04/09 54.30 MC 052233 1983/04/10 56.70 MC 052233 1983/04/11 72.60 MC 052233 1983/04/12 62.20 MC 052233 1983/04/13 53.10 MC 052233 1983/04/14 52.30 MC 052233 1983/04/15 84.40 MC 052233 1983/04/16 135.0 MC 052233 1983/04/17 117.0 MC 052233 1983/04/18 81.10 MC 052233 1983/04/19 55.00 MC 052233 1983/04/20 49.50 MC 052233 1983/04/21 54.10 MC 052233 1983/04/22 46.00 MC 052233 1983/04/23 42.10 MC 052233 1983/04/24 42.00 MC 052233 1983/04/25 67.50 MC 052233 1983/04/26 79.70 MC 052233 1983/04/27 61.20 MC 052233 1983/04/28 53.50 MC 052233 1983/04/29 51.20 MC 052233 1983/04/30 46.20 MC 052233 1983/05/01 81.40 MC 052233 1983/05/02 86.20 MC 052233 1983/05/03 109.0 MC 052233 1983/05/04 90.30 MC 052233 1983/05/05 66.60 MC 052233 1983/05/06 52.20 MC 052233 1983/05/07 42.70 MC 052233 1983/05/08 50.90 MC 052233 1983/05/09 76.80 MC 052233 1983/05/10 66.90 MC 052233 1983/05/11 54.60 MC 052233 1983/05/12 43.50 MC 052233 1983/05/13 35.60 MC 052233 1983/05/14 31.00 MC 052233 1983/05/15 32.50 MC 052233 1983/05/16 35.40 MC 052233 1983/05/17 29.40 MC 052233 1983/05/18 25.00 MC 052233 1983/05/19 21.90 MC 052233 1983/05/20 21.30 MC 052233 1983/05/21 21.60 MC 052233 1983/05/22 17.60 MC 052233 1983/05/23 26.10 MC 052233 1983/05/24 44.90 MC 052233 1983/05/25 32.80 MC 052233 1983/05/26 27.00 J 052233 1983/05/27 24.90 MC 052233 1983/05/28 21.60 MC 052233 1983/05/29 18.10 MC 052233 1983/05/30 26.20 MC 052233 1983/05/31 43.20 MC 052233 1983/06/01 34.00 MC 052233 1983/06/02 24.70 MC 052233 1983/06/03 19.70 MC 052233 1983/06/04 17.50 MC 052233 1983/06/05 12.30 MC 052233 1983/06/06 10.50 MC 052233 1983/06/07 11.60 MC 052233 1983/06/08 11.40 MC 052233 1983/06/09 9.280 MC 052233 1983/06/10 7.520 MC 052233 1983/06/11 6.460 MC 052233 1983/06/12 5.950 MC 052233 1983/06/13 5.170 MC 052233 1983/06/14 5.770 MC 052233 1983/06/15 5.170 MC 052233 1983/06/16 4.320 MC 052233 1983/06/17 3.950 MC 052233 1983/06/18 6.090 MC 052233 1983/06/19 4.500 MC 052233 1983/06/20 3.410 MC 052233 1983/06/21 2.910 MC 052233 1983/06/22 2.510 MC 052233 1983/06/23 2.190 MC 052233 1983/06/24 1.990 MC 052233 1983/06/25 1.890 MC 052233 1983/06/26 1.830 MC 052233 1983/06/27 1.970 MC 052233 1983/06/28 1.970 MC 052233 1983/06/29 1.760 MC 052233 1983/06/30 1.570 MC 052233 1983/07/01 1.480 MC 052233 1983/07/02 1.420 MC 052233 1983/07/03 1.390 MC 052233 1983/07/04 1.350 MC 052233 1983/07/05 1.500 MC 052233 1983/07/06 1.460 MC 052233 1983/07/07 1.430 MC 052233 1983/07/08 1.290 MC 052233 1983/07/09 1.230 MC 052233 1983/07/10 1.100 MC 052233 1983/07/11 1.140 MC 052233 1983/07/12 1.250 MC 052233 1983/07/13 1.170 MC 052233 1983/07/14 1.060 MC 052233 1983/07/15 1.130 MC 052233 1983/07/16 1.070 MC 052233 1983/07/17 1.010 MC 052233 1983/07/18 0.884 MC 052233 1983/07/19 0.819 MC 052233 1983/07/20 0.951 MC 052233 1983/07/21 0.999 MC 052233 1983/07/22 0.945 MC 052233 1983/07/23 0.895 MC 052233 1983/07/24 0.885 MC 052233 1983/07/25 0.817 MC 052233 1983/07/26 0.765 MC 052233 1983/07/27 0.759 MC 052233 1983/07/28 0.739 MC 052233 1983/07/29 0.766 MC 052233 1983/07/30 1.020 MC 052233 1983/07/31 0.799 MC 052233 1983/08/01 0.960 MC 052233 1983/08/02 1.010 MC 052233 1983/08/03 0.967 MC 052233 1983/08/04 0.956 MC 052233 1983/08/05 0.908 MC 052233 1983/08/06 0.846 MC 052233 1983/08/07 0.801 MC 052233 1983/08/08 0.858 MC 052233 1983/08/09 0.932 J 052233 1983/08/10 0.821 MC 052233 1983/08/11 0.931 MC 052233 1983/08/12 0.841 MC 052233 1983/08/13 0.804 MC 052233 1983/08/14 0.768 MC 052233 1983/08/15 0.750 MC 052233 1983/08/16 0.728 MC 052233 1983/08/17 0.717 MC 052233 1983/08/18 0.802 MC 052233 1983/08/19 0.733 MC 052233 1983/08/20 0.657 MC 052233 1983/08/21 0.616 MC 052233 1983/08/22 0.661 MC 052233 1983/08/23 0.655 MC 052233 1983/08/24 0.624 MC 052233 1983/08/25 0.633 MC 052233 1983/08/26 0.675 MC 052233 1983/08/27 0.819 MC 052233 1983/08/28 0.663 MC 052233 1983/08/29 0.632 MC 052233 1983/08/30 0.685 MC 052233 1983/08/31 0.731 MC 052233 1983/09/01 0.732 MC 052233 1983/09/02 0.658 MC 052233 1983/09/03 0.631 MC 052233 1983/09/04 0.624 MC 052233 1983/09/05 0.599 MC 052233 1983/09/06 0.571 MC 052233 1983/09/07 0.517 MC 052233 1983/09/08 0.476 MC 052233 1983/09/09 0.481 MC 052233 1983/09/10 0.469 MC 052233 1983/09/11 0.439 MC 052233 1983/09/12 0.395 MC 052233 1983/09/13 0.388 MC 052233 1983/09/14 0.370 MC 052233 1983/09/15 0.350 MC 052233 1983/09/16 0.336 MC 052233 1983/09/17 0.602 MC 052233 1983/09/18 0.554 MC 052233 1983/09/19 0.499 MC 052233 1983/09/20 0.464 MC 052233 1983/09/21 0.625 MC 052233 1983/09/22 0.969 MC 052233 1983/09/23 0.659 MC 052233 1983/09/24 0.633 MC 052233 1983/09/25 0.659 MC 052233 1983/09/26 0.789 MC 052233 1983/09/27 0.814 MC 052233 1983/09/28 0.794 MC 052233 1983/09/29 0.792 MC 052233 1983/09/30 0.774 MC 052233 1983/10/01 0.840 MC 052233 1983/10/02 0.839 MC 052233 1983/10/03 0.836 MC 052233 1983/10/04 0.899 MC 052233 1983/10/05 1.320 MC 052233 1983/10/06 1.620 MC 052233 1983/10/07 1.870 MC 052233 1983/10/08 2.470 MC 052233 1983/10/09 2.830 MC 052233 1983/10/10 2.710 MC 052233 1983/10/11 2.240 MC 052233 1983/10/12 1.860 MC 052233 1983/10/13 1.840 MC 052233 1983/10/14 2.300 MC 052233 1983/10/15 2.830 MC 052233 1983/10/16 2.620 MC 052233 1983/10/17 2.250 MC 052233 1983/10/18 2.030 MC 052233 1983/10/19 1.850 MC 052233 1983/10/20 1.710 MC 052233 1983/10/21 1.530 MC 052233 1983/10/22 1.530 MC 052233 1983/10/23 1.450 MC 052233 1983/10/24 1.500 J 052233 1983/10/25 1.550 MC 052233 1983/10/26 1.510 MC 052233 1983/10/27 1.380 MC 052233 1983/10/28 1.380 MC 052233 1983/10/29 1.360 MC 052233 1983/10/30 1.350 MC 052233 1983/10/31 1.370 MC 052233 1983/11/01 1.290 MC 052233 1983/11/02 1.280 MC 052233 1983/11/03 1.890 MC 052233 1983/11/04 6.270 MC 052233 1983/11/05 43.10 MC 052233 1983/11/06 59.00 MC 052233 1983/11/07 43.00 MC 052233 1983/11/08 33.60 MC 052233 1983/11/09 27.80 MC 052233 1983/11/10 26.10 MC 052233 1983/11/11 30.60 MC 052233 1983/11/12 49.20 MC 052233 1983/11/13 34.00 MC 052233 1983/11/14 23.80 MC 052233 1983/11/15 19.10 MC 052233 1983/11/16 16.90 MC 052233 1983/11/17 16.40 MC 052233 1983/11/18 15.10 MC 052233 1983/11/19 13.40 MC 052233 1983/11/20 12.00 MC 052233 1983/11/21 20.70 MC 052233 1983/11/22 37.50 MC 052233 1983/11/23 32.10 MC 052233 1983/11/24 27.00 MC 052233 1983/11/25 40.10 MC 052233 1983/11/26 36.10 MC 052233 1983/11/27 25.80 MC 052233 1983/11/28 20.80 MC 052233 1983/11/29 23.60 MC 052233 1983/11/30 27.00 MC 052233 1983/12/01 23.00 E 052233 1983/12/02 19.50 E 052233 1983/12/03 15.00 E 052233 1983/12/04 12.00 E 052233 1983/12/05 9.350 E 052233 1983/12/06 12.30 E 052233 1983/12/07 11.00 E 052233 1983/12/08 9.000 E 052233 1983/12/09 7.700 E 052233 1983/12/10 6.600 E 052233 1983/12/11 5.800 E 052233 1983/12/12 5.500 E 052233 1983/12/13 7.000 E 052233 1983/12/14 9.000 E 052233 1983/12/15 9.800 E 052233 1983/12/16 10.00 E 052233 1983/12/17 9.400 E 052233 1983/12/18 8.800 E 052233 1983/12/19 8.200 E 052233 1983/12/20 7.700 E 052233 1983/12/21 7.250 E 052233 1983/12/22 7.000 E 052233 1983/12/23 6.650 E 052233 1983/12/24 6.400 E 052233 1983/12/25 6.150 E 052233 1983/12/26 5.900 E 052233 1983/12/27 5.750 E 052233 1983/12/28 5.550 E 052233 1983/12/29 5.350 E 052233 1983/12/30 5.200 E 052233 1983/12/31 5.000 E 052233 1984/01/01 4.900 E 052233 1984/01/02 4.800 E 052233 1984/01/03 4.700 E 052233 1984/01/04 4.600 E 052233 1984/01/05 4.500 E 052233 1984/01/06 4.400 E 052233 1984/01/07 4.320 E 052233 1984/01/08 4.230 E 052233 1984/01/09 4.170 E 052233 1984/01/10 4.100 E 052233 1984/01/11 4.050 E 052233 1984/01/12 4.000 E 052233 1984/01/13 3.910 E 052233 1984/01/14 3.890 E 052233 1984/01/15 3.820 E 052233 1984/01/16 3.750 E 052233 1984/01/17 3.680 E 052233 1984/01/18 3.620 E 052233 1984/01/19 3.600 J 052233 1984/01/20 3.500 R 052233 1984/01/21 3.410 R 052233 1984/01/22 3.380 R 052233 1984/01/23 3.300 R 052233 1984/01/24 3.250 R 052233 1984/01/25 3.200 R 052233 1984/01/26 3.170 R 052233 1984/01/27 3.120 R 052233 1984/01/28 3.100 R 052233 1984/01/29 3.070 R 052233 1984/01/30 3.030 R 052233 1984/01/31 3.000 R 052233 1984/02/01 2.980 R 052233 1984/02/02 2.950 R 052233 1984/02/03 2.940 R 052233 1984/02/04 3.050 R 052233 1984/02/05 3.350 R 052233 1984/02/06 3.820 R 052233 1984/02/07 3.600 R 052233 1984/02/08 3.380 R 052233 1984/02/09 3.230 R 052233 1984/02/10 3.120 R 052233 1984/02/11 3.020 R 052233 1984/02/12 2.980 R 052233 1984/02/13 2.950 R 052233 1984/02/14 2.950 R 052233 1984/02/15 21.70 MC 052233 1984/02/16 29.50 MC 052233 1984/02/17 31.90 MC 052233 1984/02/18 35.20 MC 052233 1984/02/19 31.20 MC 052233 1984/02/20 30.50 MC 052233 1984/02/21 33.40 MC 052233 1984/02/22 29.80 MC 052233 1984/02/23 20.90 MC 052233 1984/02/24 18.40 MC 052233 1984/02/25 17.70 MC 052233 1984/02/26 15.80 MC 052233 1984/02/27 13.60 MC 052233 1984/02/28 12.30 MC 052233 1984/02/29 8.780 MC 052233 1984/03/01 8.300 R 052233 1984/03/02 7.800 R 052233 1984/03/03 7.000 R 052233 1984/03/04 6.400 R 052233 1984/03/05 6.100 R 052233 1984/03/06 5.800 R 052233 1984/03/07 5.600 R 052233 1984/03/08 5.400 R 052233 1984/03/09 5.250 J 052233 1984/03/10 5.120 R 052233 1984/03/11 5.000 R 052233 1984/03/12 4.880 R 052233 1984/03/13 4.800 R 052233 1984/03/14 4.720 R 052233 1984/03/15 4.620 R 052233 1984/03/16 4.580 R 052233 1984/03/17 4.520 R 052233 1984/03/18 4.450 R 052233 1984/03/19 4.420 R 052233 1984/03/20 4.430 R 052233 1984/03/21 6.670 MC 052233 1984/03/22 17.00 MC 052233 1984/03/23 29.60 MC 052233 1984/03/24 29.90 MC 052233 1984/03/25 25.60 MC 052233 1984/03/26 22.00 MC 052233 1984/03/27 19.80 MC 052233 1984/03/28 19.00 MC 052233 1984/03/29 20.10 MC 052233 1984/03/30 20.10 MC 052233 1984/03/31 25.10 MC 052233 1984/04/01 33.30 MC 052233 1984/04/02 39.80 MC 052233 1984/04/03 39.80 MC 052233 1984/04/04 49.20 MC 052233 1984/04/05 65.40 MC 052233 1984/04/06 102.0 MC 052233 1984/04/07 95.10 MC 052233 1984/04/08 81.10 MC 052233 1984/04/09 67.60 MC 052233 1984/04/10 56.40 MC 052233 1984/04/11 55.60 MC 052233 1984/04/12 70.70 MC 052233 1984/04/13 73.20 MC 052233 1984/04/14 68.20 MC 052233 1984/04/15 60.70 MC 052233 1984/04/16 65.00 MC 052233 1984/04/17 108.0 MC 052233 1984/04/18 87.40 MC 052233 1984/04/19 64.90 MC 052233 1984/04/20 53.00 MC 052233 1984/04/21 50.60 MC 052233 1984/04/22 43.10 MC 052233 1984/04/23 36.70 MC 052233 1984/04/24 36.70 MC 052233 1984/04/25 64.80 MC 052233 1984/04/26 54.50 MC 052233 1984/04/27 42.50 MC 052233 1984/04/28 34.90 MC 052233 1984/04/29 30.50 MC 052233 1984/04/30 27.40 MC 052233 1984/05/01 27.20 MC 052233 1984/05/02 24.40 MC 052233 1984/05/03 21.50 MC 052233 1984/05/04 19.80 MC 052233 1984/05/05 24.20 MC 052233 1984/05/06 21.80 MC 052233 1984/05/07 18.60 MC 052233 1984/05/08 19.20 MC 052233 1984/05/09 41.80 MC 052233 1984/05/10 31.70 MC 052233 1984/05/11 24.20 MC 052233 1984/05/12 23.40 MC 052233 1984/05/13 22.60 MC 052233 1984/05/14 19.10 MC 052233 1984/05/15 16.40 MC 052233 1984/05/16 14.70 MC 052233 1984/05/17 13.20 MC 052233 1984/05/18 11.80 J 052233 1984/05/19 10.60 MC 052233 1984/05/20 9.800 MC 052233 1984/05/21 9.070 MC 052233 1984/05/22 8.330 MC 052233 1984/05/23 9.260 MC 052233 1984/05/24 13.00 MC 052233 1984/05/25 10.90 MC 052233 1984/05/26 9.190 MC 052233 1984/05/27 7.700 MC 052233 1984/05/28 6.480 MC 052233 1984/05/29 7.810 MC 052233 1984/05/30 16.40 MC 052233 1984/05/31 17.50 MC 052233 1984/06/01 13.90 MC 052233 1984/06/02 10.90 MC 052233 1984/06/03 8.860 MC 052233 1984/06/04 7.780 MC 052233 1984/06/05 6.940 MC 052233 1984/06/06 6.240 MC 052233 1984/06/07 6.050 MC 052233 1984/06/08 5.400 MC 052233 1984/06/09 4.680 MC 052233 1984/06/10 3.950 MC 052233 1984/06/11 3.320 MC 052233 1984/06/12 2.890 MC 052233 1984/06/13 2.680 MC 052233 1984/06/14 2.630 MC 052233 1984/06/15 2.500 MC 052233 1984/06/16 2.220 MC 052233 1984/06/17 2.070 MC 052233 1984/06/18 2.470 MC 052233 1984/06/19 3.920 MC 052233 1984/06/20 3.410 MC 052233 1984/06/21 2.580 MC 052233 1984/06/22 2.150 MC 052233 1984/06/23 1.850 MC 052233 1984/06/24 2.130 MC 052233 1984/06/25 8.010 MC 052233 1984/06/26 8.340 MC 052233 1984/06/27 5.660 MC 052233 1984/06/28 4.370 MC 052233 1984/06/29 3.520 MC 052233 1984/06/30 2.920 MC 052233 1984/07/01 2.600 MC 052233 1984/07/02 2.370 MC 052233 1984/07/03 2.080 MC 052233 1984/07/04 2.030 MC 052233 1984/07/05 2.160 MC 052233 1984/07/06 2.000 MC 052233 1984/07/07 1.950 MC 052233 1984/07/08 1.880 MC 052233 1984/07/09 1.770 MC 052233 1984/07/10 1.610 MC 052233 1984/07/11 1.810 MC 052233 1984/07/12 2.990 MC 052233 1984/07/13 3.720 MC 052233 1984/07/14 2.940 MC 052233 1984/07/15 2.720 MC 052233 1984/07/16 3.310 MC 052233 1984/07/17 3.640 MC 052233 1984/07/18 2.950 MC 052233 1984/07/19 2.730 MC 052233 1984/07/20 2.530 MC 052233 1984/07/21 2.170 MC 052233 1984/07/22 2.000 MC 052233 1984/07/23 1.860 MC 052233 1984/07/24 1.710 MC 052233 1984/07/25 1.530 MC 052233 1984/07/26 1.410 MC 052233 1984/07/27 1.430 MC 052233 1984/07/28 1.430 MC 052233 1984/07/29 1.400 MC 052233 1984/07/30 1.340 MC 052233 1984/07/31 1.330 MC 052233 1984/08/01 1.220 MC 052233 1984/08/02 1.140 MC 052233 1984/08/03 1.080 MC 052233 1984/08/04 1.050 MC 052233 1984/08/05 0.997 MC 052233 1984/08/06 1.030 MC 052233 1984/08/07 1.050 MC 052233 1984/08/08 0.988 MC 052233 1984/08/09 0.994 MC 052233 1984/08/10 1.030 MC 052233 1984/08/11 0.950 MC 052233 1984/08/12 0.931 MC 052233 1984/08/13 0.919 MC 052233 1984/08/14 0.991 MC 052233 1984/08/15 1.200 MC 052233 1984/08/16 0.998 J 052233 1984/08/17 0.928 MC 052233 1984/08/18 0.909 MC 052233 1984/08/19 0.961 MC 052233 1984/08/20 0.977 MC 052233 1984/08/21 0.941 MC 052233 1984/08/22 0.880 MC 052233 1984/08/23 1.110 MC 052233 1984/08/24 1.140 MC 052233 1984/08/25 0.938 MC 052233 1984/08/26 0.895 MC 052233 1984/08/27 0.889 MC 052233 1984/08/28 0.892 MC 052233 1984/08/29 0.964 MC 052233 1984/08/30 1.090 MC 052233 1984/08/31 1.380 MC 052233 1984/09/01 1.050 MC 052233 1984/09/02 1.030 MC 052233 1984/09/03 1.120 MC 052233 1984/09/04 1.100 MC 052233 1984/09/05 1.040 MC 052233 1984/09/06 1.050 MC 052233 1984/09/07 1.050 MC 052233 1984/09/08 1.030 MC 052233 1984/09/09 1.030 MC 052233 1984/09/10 1.130 MC 052233 1984/09/11 1.170 MC 052233 1984/09/12 1.050 MC 052233 1984/09/13 1.050 MC 052233 1984/09/14 1.050 MC 052233 1984/09/15 1.030 MC 052233 1984/09/16 1.050 MC 052233 1984/09/17 1.040 MC 052233 1984/09/18 1.040 MC 052233 1984/09/19 1.080 MC 052233 1984/09/20 1.150 MC 052233 1984/09/21 1.110 MC 052233 1984/09/22 1.050 MC 052233 1984/09/23 1.040 MC 052233 1984/09/24 1.060 MC 052233 1984/09/25 1.060 MC 052233 1984/09/26 1.070 MC 052233 1984/09/27 1.080 MC 052233 1984/09/28 0.963 MC 052233 1984/09/29 0.962 MC 052233 1984/09/30 0.960 MC 052233 1984/10/01 0.891 MC 052233 1984/10/02 0.986 MC 052233 1984/10/03 1.000 MC 052233 1984/10/04 0.938 MC 052233 1984/10/05 0.841 MC 052233 1984/10/06 0.835 MC 052233 1984/10/07 0.844 MC 052233 1984/10/08 1.010 MC 052233 1984/10/09 1.230 MC 052233 1984/10/10 0.997 MC 052233 1984/10/11 0.994 MC 052233 1984/10/12 1.010 MC 052233 1984/10/13 1.020 MC 052233 1984/10/14 1.030 MC 052233 1984/10/15 0.993 MC 052233 1984/10/16 1.000 MC 052233 1984/10/17 0.997 MC 052233 1984/10/18 0.994 MC 052233 1984/10/19 0.999 MC 052233 1984/10/20 1.020 MC 052233 1984/10/21 1.060 MC 052233 1984/10/22 1.060 MC 052233 1984/10/23 0.967 MC 052233 1984/10/24 0.939 MC 052233 1984/10/25 0.943 MC 052233 1984/10/26 1.080 MC 052233 1984/10/27 1.010 MC 052233 1984/10/28 1.030 MC 052233 1984/10/29 0.980 MC 052233 1984/10/30 1.100 MC 052233 1984/10/31 1.080 MC 052233 1984/11/01 1.040 MC 052233 1984/11/02 1.320 J 052233 1984/11/03 1.080 MC 052233 1984/11/04 1.210 MC 052233 1984/11/05 1.430 MC 052233 1984/11/06 1.800 MC 052233 1984/11/07 1.740 MC 052233 1984/11/08 1.540 MC 052233 1984/11/09 1.400 MC 052233 1984/11/10 1.450 MC 052233 1984/11/11 2.210 MC 052233 1984/11/12 5.970 MC 052233 1984/11/13 7.060 MC 052233 1984/11/14 5.400 MC 052233 1984/11/15 4.210 MC 052233 1984/11/16 3.800 MC 052233 1984/11/17 3.640 MC 052233 1984/11/18 3.230 MC 052233 1984/11/19 2.680 MC 052233 1984/11/20 2.770 MC 052233 1984/11/21 2.530 MC 052233 1984/11/22 2.290 MC 052233 1984/11/23 2.130 MC 052233 1984/11/24 2.060 MC 052233 1984/11/25 2.010 MC 052233 1984/11/26 1.980 MC 052233 1984/11/27 1.990 MC 052233 1984/11/28 1.980 MC 052233 1984/11/29 2.260 MC 052233 1984/11/30 4.410 MC 052233 1984/12/01 5.830 MC 052233 1984/12/02 5.520 MC 052233 1984/12/03 4.430 MC 052233 1984/12/04 4.040 MC 052233 1984/12/05 3.340 MC 052233 1984/12/06 2.990 MC 052233 1984/12/07 3.010 MC 052233 1984/12/08 2.730 MC 052233 1984/12/09 3.320 MC 052233 1984/12/10 3.270 MC 052233 1984/12/11 3.090 MC 052233 1984/12/12 3.050 MC 052233 1984/12/13 3.470 MC 052233 1984/12/14 4.310 MC 052233 1984/12/15 4.520 MC 052233 1984/12/16 4.690 MC 052233 1984/12/17 5.070 MC 052233 1984/12/18 6.180 MC 052233 1984/12/19 5.810 MC 052233 1984/12/20 5.250 MC 052233 1984/12/21 4.280 MC 052233 1984/12/22 3.420 MC 052233 1984/12/23 4.500 MC 052233 1984/12/24 4.610 MC 052233 1984/12/25 4.500 MC 052233 1984/12/26 4.400 R 052233 1984/12/27 4.100 R 052233 1984/12/28 4.200 R 052233 1984/12/29 4.700 R 052233 1984/12/30 4.980 R 052233 1984/12/31 4.900 R 052233 1985/01/01 4.620 R 052233 1985/01/02 4.400 R 052233 1985/01/03 4.100 R 052233 1985/01/04 3.950 R 052233 1985/01/05 3.750 R 052233 1985/01/06 3.550 R 052233 1985/01/07 3.350 R 052233 1985/01/08 3.180 R 052233 1985/01/09 3.100 R 052233 1985/01/10 3.000 R 052233 1985/01/11 2.900 R 052233 1985/01/12 2.800 R 052233 1985/01/13 2.700 R 052233 1985/01/14 2.600 J 052233 1985/01/15 2.510 R 052233 1985/01/16 2.450 R 052233 1985/01/17 2.390 R 052233 1985/01/18 2.320 R 052233 1985/01/19 2.270 R 052233 1985/01/20 2.220 R 052233 1985/01/21 2.170 R 052233 1985/01/22 2.120 R 052233 1985/01/23 2.080 R 052233 1985/01/24 2.020 R 052233 1985/01/25 1.980 R 052233 1985/01/26 1.940 R 052233 1985/01/27 1.900 R 052233 1985/01/28 1.860 R 052233 1985/01/29 1.810 R 052233 1985/01/30 1.780 R 052233 1985/01/31 1.740 R 052233 1985/02/01 1.710 R 052233 1985/02/02 1.670 R 052233 1985/02/03 1.640 R 052233 1985/02/04 1.610 R 052233 1985/02/05 1.580 R 052233 1985/02/06 1.560 R 052233 1985/02/07 1.530 R 052233 1985/02/08 1.500 R 052233 1985/02/09 1.480 R 052233 1985/02/10 1.460 R 052233 1985/02/11 1.440 R 052233 1985/02/12 1.420 R 052233 1985/02/13 1.390 R 052233 1985/02/14 1.380 R 052233 1985/02/15 1.360 R 052233 1985/02/16 1.350 R 052233 1985/02/17 1.330 R 052233 1985/02/18 1.310 R 052233 1985/02/19 1.290 R 052233 1985/02/20 1.270 R 052233 1985/02/21 1.270 R 052233 1985/02/22 1.280 R 052233 1985/02/23 1.350 R 052233 1985/02/24 1.550 R 052233 1985/02/25 1.750 R 052233 1985/02/26 2.100 R 052233 1985/02/27 2.650 R 052233 1985/02/28 3.500 R 052233 1985/03/01 3.300 R 052233 1985/03/02 3.200 R 052233 1985/03/03 3.120 R 052233 1985/03/04 3.020 R 052233 1985/03/05 2.970 R 052233 1985/03/06 2.880 R 052233 1985/03/07 2.810 R 052233 1985/03/08 2.760 R 052233 1985/03/09 2.710 R 052233 1985/03/10 2.700 R 052233 1985/03/11 2.800 R 052233 1985/03/12 3.700 R 052233 1985/03/13 5.500 R 052233 1985/03/14 8.000 R 052233 1985/03/15 12.00 R 052233 1985/03/16 18.00 R 052233 1985/03/17 15.50 J 052233 1985/03/18 13.70 R 052233 1985/03/19 12.00 R 052233 1985/03/20 10.50 R 052233 1985/03/21 9.100 R 052233 1985/03/22 8.500 R 052233 1985/03/23 8.250 R 052233 1985/03/24 8.200 R 052233 1985/03/25 8.000 R 052233 1985/03/26 7.950 R 052233 1985/03/27 7.900 R 052233 1985/03/28 18.80 MC 052233 1985/03/29 45.10 MC 052233 1985/03/30 46.60 MC 052233 1985/03/31 41.30 MC 052233 1985/04/01 29.10 MC 052233 1985/04/02 24.00 MC 052233 1985/04/03 20.00 MC 052233 1985/04/04 18.10 MC 052233 1985/04/05 20.10 MC 052233 1985/04/06 35.00 MC 052233 1985/04/07 54.50 MC 052233 1985/04/08 46.40 MC 052233 1985/04/09 38.70 MC 052233 1985/04/10 28.90 MC 052233 1985/04/11 28.20 MC 052233 1985/04/12 32.70 MC 052233 1985/04/13 29.80 MC 052233 1985/04/14 23.80 MC 052233 1985/04/15 26.70 MC 052233 1985/04/16 50.70 MC 052233 1985/04/17 64.10 MC 052233 1985/04/18 46.80 MC 052233 1985/04/19 38.30 MC 052233 1985/04/20 41.80 MC 052233 1985/04/21 50.40 MC 052233 1985/04/22 57.10 MC 052233 1985/04/23 61.20 MC 052233 1985/04/24 59.20 MC 052233 1985/04/25 54.40 MC 052233 1985/04/26 52.30 MC 052233 1985/04/27 52.00 MC 052233 1985/04/28 45.40 MC 052233 1985/04/29 37.80 MC 052233 1985/04/30 32.40 MC 052233 1985/05/01 29.10 MC 052233 1985/05/02 25.60 MC 052233 1985/05/03 22.30 MC 052233 1985/05/04 19.40 MC 052233 1985/05/05 17.20 MC 052233 1985/05/06 17.60 MC 052233 1985/05/07 15.90 MC 052233 1985/05/08 13.20 MC 052233 1985/05/09 11.50 MC 052233 1985/05/10 10.10 MC 052233 1985/05/11 9.130 MC 052233 1985/05/12 8.060 MC 052233 1985/05/13 7.440 J 052233 1985/05/14 6.680 MC 052233 1985/05/15 5.810 MC 052233 1985/05/16 5.350 MC 052233 1985/05/17 5.120 MC 052233 1985/05/18 4.680 MC 052233 1985/05/19 4.220 MC 052233 1985/05/20 4.300 MC 052233 1985/05/21 5.110 MC 052233 1985/05/22 5.530 MC 052233 1985/05/23 5.390 MC 052233 1985/05/24 4.910 MC 052233 1985/05/25 4.400 MC 052233 1985/05/26 4.280 MC 052233 1985/05/27 3.740 MC 052233 1985/05/28 3.170 MC 052233 1985/05/29 2.230 MC 052233 1985/05/30 2.110 MC 052233 1985/05/31 2.100 MC 052233 1985/06/01 2.410 MC 052233 1985/06/02 2.540 MC 052233 1985/06/03 2.240 MC 052233 1985/06/04 1.910 MC 052233 1985/06/05 1.790 MC 052233 1985/06/06 2.060 MC 052233 1985/06/07 2.610 MC 052233 1985/06/08 2.450 MC 052233 1985/06/09 2.150 MC 052233 1985/06/10 1.960 MC 052233 1985/06/11 1.760 MC 052233 1985/06/12 1.800 MC 052233 1985/06/13 2.030 MC 052233 1985/06/14 2.340 MC 052233 1985/06/15 2.490 MC 052233 1985/06/16 2.400 MC 052233 1985/06/17 2.320 MC 052233 1985/06/18 3.060 MC 052233 1985/06/19 3.740 MC 052233 1985/06/20 3.080 MC 052233 1985/06/21 2.450 MC 052233 1985/06/22 2.060 MC 052233 1985/06/23 1.940 MC 052233 1985/06/24 2.100 MC 052233 1985/06/25 2.570 MC 052233 1985/06/26 2.390 MC 052233 1985/06/27 2.090 MC 052233 1985/06/28 1.830 MC 052233 1985/06/29 1.660 MC 052233 1985/06/30 1.610 MC 052233 1985/07/01 1.540 MC 052233 1985/07/02 1.440 MC 052233 1985/07/03 1.330 MC 052233 1985/07/04 1.280 MC 052233 1985/07/05 1.280 MC 052233 1985/07/06 1.310 MC 052233 1985/07/07 1.370 MC 052233 1985/07/08 1.230 MC 052233 1985/07/09 1.180 MC 052233 1985/07/10 1.190 MC 052233 1985/07/11 1.310 MC 052233 1985/07/12 1.170 MC 052233 1985/07/13 1.150 MC 052233 1985/07/14 1.220 MC 052233 1985/07/15 1.210 MC 052233 1985/07/16 1.210 MC 052233 1985/07/17 1.160 MC 052233 1985/07/18 1.130 MC 052233 1985/07/19 1.110 MC 052233 1985/07/20 1.150 MC 052233 1985/07/21 1.160 MC 052233 1985/07/22 1.140 MC 052233 1985/07/23 1.070 MC 052233 1985/07/24 1.030 MC 052233 1985/07/25 1.020 MC 052233 1985/07/26 1.140 MC 052233 1985/07/27 1.090 MC 052233 1985/07/28 0.993 MC 052233 1985/07/29 1.060 MC 052233 1985/07/30 1.110 MC 052233 1985/07/31 0.977 MC 052233 1985/08/01 0.972 MC 052233 1985/08/02 0.940 MC 052233 1985/08/03 0.883 MC 052233 1985/08/04 0.835 MC 052233 1985/08/05 0.758 MC 052233 1985/08/06 0.683 MC 052233 1985/08/07 0.637 MC 052233 1985/08/08 0.638 J 052233 1985/08/09 0.555 MC 052233 1985/08/10 0.518 MC 052233 1985/08/11 0.507 MC 052233 1985/08/12 0.484 MC 052233 1985/08/13 0.466 MC 052233 1985/08/14 0.453 MC 052233 1985/08/15 0.441 MC 052233 1985/08/16 0.429 MC 052233 1985/08/17 0.360 MC 052233 1985/08/18 0.330 MC 052233 1985/08/19 0.391 MC 052233 1985/08/20 0.402 MC 052233 1985/08/21 0.359 MC 052233 1985/08/22 0.359 MC 052233 1985/08/23 0.359 MC 052233 1985/08/24 0.374 MC 052233 1985/08/25 0.924 MC 052233 1985/08/26 0.967 MC 052233 1985/08/27 1.330 MC 052233 1985/08/28 1.110 MC 052233 1985/08/29 1.110 MC 052233 1985/08/30 1.000 MC 052233 1985/08/31 0.837 MC 052233 1985/09/01 0.736 MC 052233 1985/09/02 0.733 MC 052233 1985/09/03 0.739 MC 052233 1985/09/04 0.790 MC 052233 1985/09/05 0.787 MC 052233 1985/09/06 0.826 MC 052233 1985/09/07 0.887 MC 052233 1985/09/08 0.792 MC 052233 1985/09/09 0.662 MC 052233 1985/09/10 0.665 MC 052233 1985/09/11 0.758 MC 052233 1985/09/12 0.683 MC 052233 1985/09/13 0.644 MC 052233 1985/09/14 0.562 MC 052233 1985/09/15 0.409 MC 052233 1985/09/16 0.437 MC 052233 1985/09/17 0.468 MC 052233 1985/09/18 0.496 MC 052233 1985/09/19 0.518 MC 052233 1985/09/20 0.538 MC 052233 1985/09/21 0.462 MC 052233 1985/09/22 0.457 MC 052233 1985/09/23 0.472 MC 052233 1985/09/24 0.610 MC 052233 1985/09/25 0.591 MC 052233 1985/09/26 0.464 MC 052233 1985/09/27 1.200 MC 052233 1985/09/28 1.490 MC 052233 1985/09/29 2.150 MC 052233 1985/09/30 2.070 MC 052233 1985/10/01 1.730 MC 052233 1985/10/02 1.650 MC 052233 1985/10/03 1.660 MC 052233 1985/10/04 1.580 MC 052233 1985/10/05 1.590 MC 052233 1985/10/06 1.880 MC 052233 1985/10/07 2.040 MC 052233 1985/10/08 1.810 MC 052233 1985/10/09 1.650 MC 052233 1985/10/10 2.080 MC 052233 1985/10/11 3.600 MC 052233 1985/10/12 3.410 MC 052233 1985/10/13 4.330 MC 052233 1985/10/14 8.780 MC 052233 1985/10/15 7.180 MC 052233 1985/10/16 6.320 MC 052233 1985/10/17 5.380 MC 052233 1985/10/18 4.110 J 052233 1985/10/19 3.550 MC 052233 1985/10/20 3.450 MC 052233 1985/10/21 3.010 MC 052233 1985/10/22 2.890 MC 052233 1985/10/23 2.510 MC 052233 1985/10/24 2.480 MC 052233 1985/10/25 5.180 MC 052233 1985/10/26 7.340 MC 052233 1985/10/27 5.940 MC 052233 1985/10/28 5.360 MC 052233 1985/10/29 4.170 MC 052233 1985/10/30 3.600 MC 052233 1985/10/31 3.310 MC 052233 1985/11/01 2.990 MC 052233 1985/11/02 2.730 MC 052233 1985/11/03 2.600 MC 052233 1985/11/04 2.460 MC 052233 1985/11/05 2.340 MC 052233 1985/11/06 4.460 MC 052233 1985/11/07 10.40 MC 052233 1985/11/08 9.580 MC 052233 1985/11/09 8.360 MC 052233 1985/11/10 7.180 MC 052233 1985/11/11 6.160 MC 052233 1985/11/12 5.510 MC 052233 1985/11/13 8.810 MC 052233 1985/11/14 15.50 MC 052233 1985/11/15 12.60 MC 052233 1985/11/16 8.240 MC 052233 1985/11/17 8.900 MC 052233 1985/11/18 12.70 MC 052233 1985/11/19 17.20 MC 052233 1985/11/20 19.70 MC 052233 1985/11/21 18.10 MC 052233 1985/11/22 14.30 MC 052233 1985/11/23 11.50 MC 052233 1985/11/24 10.60 MC 052233 1985/11/25 8.100 MC 052233 1985/11/26 6.480 MC 052233 1985/11/27 6.810 MC 052233 1985/11/28 5.760 MC 052233 1985/11/29 4.750 MC 052233 1985/11/30 5.070 MC 052233 1985/12/01 4.860 MC 052233 1985/12/02 13.70 MC 052233 1985/12/03 23.00 MC 052233 1985/12/04 14.80 MC 052233 1985/12/05 11.10 MC 052233 1985/12/06 9.290 MC 052233 1985/12/07 7.010 MC 052233 1985/12/08 7.130 MC 052233 1985/12/09 6.260 MC 052233 1985/12/10 5.400 MC 052233 1985/12/11 4.940 MC 052233 1985/12/12 4.600 MC 052233 1985/12/13 4.370 MC 052233 1985/12/14 4.270 R 052233 1985/12/15 4.150 R 052233 1985/12/16 4.050 R 052233 1985/12/17 3.950 R 052233 1985/12/18 3.880 R 052233 1985/12/19 3.800 R 052233 1985/12/20 3.740 R 052233 1985/12/21 3.680 R 052233 1985/12/22 3.610 R 052233 1985/12/23 3.530 R 052233 1985/12/24 3.500 R 052233 1985/12/25 3.440 R 052233 1985/12/26 3.380 R 052233 1985/12/27 3.320 R 052233 1985/12/28 3.280 R 052233 1985/12/29 3.220 R 052233 1985/12/30 3.190 R 052233 1985/12/31 3.110 R 052233 1986/01/01 3.100 R 052233 1986/01/02 3.070 R 052233 1986/01/03 3.000 R 052233 1986/01/04 2.980 R 052233 1986/01/05 2.960 R 052233 1986/01/06 2.920 R 052233 1986/01/07 2.900 R 052233 1986/01/08 2.890 R 052233 1986/01/09 2.850 R 052233 1986/01/10 2.820 R 052233 1986/01/11 2.800 R 052233 1986/01/12 2.780 R 052233 1986/01/13 2.760 J 052233 1986/01/14 2.720 R 052233 1986/01/15 2.700 R 052233 1986/01/16 2.680 R 052233 1986/01/17 2.670 R 052233 1986/01/18 2.700 R 052233 1986/01/19 3.200 R 052233 1986/01/20 3.700 R 052233 1986/01/21 4.800 R 052233 1986/01/22 6.300 R 052233 1986/01/23 6.250 R 052233 1986/01/24 5.900 R 052233 1986/01/25 5.600 R 052233 1986/01/26 5.300 R 052233 1986/01/27 5.100 R 052233 1986/01/28 5.400 R 052233 1986/01/29 5.200 R 052233 1986/01/30 4.900 R 052233 1986/01/31 4.650 R 052233 1986/02/01 4.400 R 052233 1986/02/02 4.250 R 052233 1986/02/03 4.050 R 052233 1986/02/04 3.920 R 052233 1986/02/05 3.800 R 052233 1986/02/06 3.700 R 052233 1986/02/07 3.600 R 052233 1986/02/08 3.510 R 052233 1986/02/09 3.410 R 052233 1986/02/10 3.320 R 052233 1986/02/11 3.250 R 052233 1986/02/12 3.180 R 052233 1986/02/13 3.120 R 052233 1986/02/14 3.030 R 052233 1986/02/15 2.980 R 052233 1986/02/16 2.930 R 052233 1986/02/17 2.870 R 052233 1986/02/18 2.810 R 052233 1986/02/19 2.750 R 052233 1986/02/20 2.720 R 052233 1986/02/21 2.800 R 052233 1986/02/22 2.890 R 052233 1986/02/23 2.810 R 052233 1986/02/24 2.730 R 052233 1986/02/25 2.650 R 052233 1986/02/26 2.590 R 052233 1986/02/27 2.510 R 052233 1986/02/28 2.450 R 052233 1986/03/01 2.350 R 052233 1986/03/02 2.310 R 052233 1986/03/03 2.270 R 052233 1986/03/04 2.230 R 052233 1986/03/05 2.200 R 052233 1986/03/06 2.180 R 052233 1986/03/07 2.170 R 052233 1986/03/08 2.150 R 052233 1986/03/09 2.170 R 052233 1986/03/10 2.210 J 052233 1986/03/11 2.800 R 052233 1986/03/12 4.000 R 052233 1986/03/13 5.230 R 052233 1986/03/14 5.330 R 052233 1986/03/15 5.030 R 052233 1986/03/16 4.900 R 052233 1986/03/17 7.600 R 052233 1986/03/18 12.00 R 052233 1986/03/19 20.00 R 052233 1986/03/20 32.50 R 052233 1986/03/21 26.00 R 052233 1986/03/22 20.00 R 052233 1986/03/23 15.00 R 052233 1986/03/24 12.50 R 052233 1986/03/25 10.40 R 052233 1986/03/26 10.00 R 052233 1986/03/27 13.00 R 052233 1986/03/28 25.00 R 052233 1986/03/29 47.50 MC 052233 1986/03/30 71.30 MC 052233 1986/03/31 76.00 MC 052233 1986/04/01 75.70 MC 052233 1986/04/02 85.50 MC 052233 1986/04/03 74.40 MC 052233 1986/04/04 54.80 MC 052233 1986/04/05 45.30 MC 052233 1986/04/06 37.40 MC 052233 1986/04/07 50.70 MC 052233 1986/04/08 59.60 MC 052233 1986/04/09 59.00 MC 052233 1986/04/10 47.40 MC 052233 1986/04/11 37.70 MC 052233 1986/04/12 32.60 MC 052233 1986/04/13 31.00 MC 052233 1986/04/14 27.90 MC 052233 1986/04/15 25.20 MC 052233 1986/04/16 23.00 MC 052233 1986/04/17 20.90 MC 052233 1986/04/18 18.60 MC 052233 1986/04/19 16.60 MC 052233 1986/04/20 15.10 MC 052233 1986/04/21 15.70 MC 052233 1986/04/22 20.10 MC 052233 1986/04/23 17.20 MC 052233 1986/04/24 14.50 MC 052233 1986/04/25 12.80 MC 052233 1986/04/26 11.60 MC 052233 1986/04/27 10.50 MC 052233 1986/04/28 9.660 MC 052233 1986/04/29 8.930 MC 052233 1986/04/30 7.830 MC 052233 1986/05/01 7.150 MC 052233 1986/05/02 7.830 MC 052233 1986/05/03 7.260 MC 052233 1986/05/04 6.420 MC 052233 1986/05/05 6.230 MC 052233 1986/05/06 7.070 MC 052233 1986/05/07 7.890 MC 052233 1986/05/08 9.230 MC 052233 1986/05/09 9.320 MC 052233 1986/05/10 7.840 MC 052233 1986/05/11 6.530 MC 052233 1986/05/12 5.860 MC 052233 1986/05/13 5.300 MC 052233 1986/05/14 4.920 MC 052233 1986/05/15 4.530 MC 052233 1986/05/16 4.390 MC 052233 1986/05/17 5.400 MC 052233 1986/05/18 5.900 MC 052233 1986/05/19 5.420 MC 052233 1986/05/20 9.690 MC 052233 1986/05/21 26.00 MC 052233 1986/05/22 43.70 MC 052233 1986/05/23 34.20 MC 052233 1986/05/24 28.70 MC 052233 1986/05/25 23.10 MC 052233 1986/05/26 18.30 MC 052233 1986/05/27 14.90 J 052233 1986/05/28 12.20 MC 052233 1986/05/29 10.20 MC 052233 1986/05/30 9.030 MC 052233 1986/05/31 8.500 MC 052233 1986/06/01 8.470 MC 052233 1986/06/02 8.460 MC 052233 1986/06/03 7.220 MC 052233 1986/06/04 6.120 MC 052233 1986/06/05 5.390 MC 052233 1986/06/06 4.720 MC 052233 1986/06/07 4.290 MC 052233 1986/06/08 5.050 MC 052233 1986/06/09 5.170 MC 052233 1986/06/10 4.070 MC 052233 1986/06/11 3.490 MC 052233 1986/06/12 3.110 MC 052233 1986/06/13 4.390 MC 052233 1986/06/14 8.090 MC 052233 1986/06/15 6.140 MC 052233 1986/06/16 5.040 MC 052233 1986/06/17 5.950 MC 052233 1986/06/18 5.410 MC 052233 1986/06/19 4.170 MC 052233 1986/06/20 3.480 MC 052233 1986/06/21 2.960 MC 052233 1986/06/22 2.680 MC 052233 1986/06/23 2.520 MC 052233 1986/06/24 2.600 MC 052233 1986/06/25 3.490 MC 052233 1986/06/26 3.210 MC 052233 1986/06/27 3.450 MC 052233 1986/06/28 8.160 MC 052233 1986/06/29 7.500 MC 052233 1986/06/30 5.270 MC 052233 1986/07/01 4.160 MC 052233 1986/07/02 3.340 MC 052233 1986/07/03 3.400 MC 052233 1986/07/04 4.110 MC 052233 1986/07/05 3.880 MC 052233 1986/07/06 3.420 MC 052233 1986/07/07 3.510 MC 052233 1986/07/08 2.760 MC 052233 1986/07/09 2.350 MC 052233 1986/07/10 2.010 MC 052233 1986/07/11 1.840 MC 052233 1986/07/12 1.780 MC 052233 1986/07/13 1.650 MC 052233 1986/07/14 1.740 MC 052233 1986/07/15 1.740 MC 052233 1986/07/16 1.700 MC 052233 1986/07/17 1.510 MC 052233 1986/07/18 1.430 MC 052233 1986/07/19 1.390 MC 052233 1986/07/20 1.380 MC 052233 1986/07/21 1.260 MC 052233 1986/07/22 1.140 MC 052233 1986/07/23 1.090 MC 052233 1986/07/24 1.070 MC 052233 1986/07/25 1.050 MC 052233 1986/07/26 1.200 MC 052233 1986/07/27 2.570 MC 052233 1986/07/28 2.790 MC 052233 1986/07/29 1.940 MC 052233 1986/07/30 1.670 MC 052233 1986/07/31 1.830 MC 052233 1986/08/01 2.310 MC 052233 1986/08/02 2.180 MC 052233 1986/08/03 2.300 MC 052233 1986/08/04 2.730 MC 052233 1986/08/05 2.210 MC 052233 1986/08/06 1.970 MC 052233 1986/08/07 2.600 MC 052233 1986/08/08 3.120 MC 052233 1986/08/09 2.820 MC 052233 1986/08/10 2.970 MC 052233 1986/08/11 3.990 MC 052233 1986/08/12 6.630 MC 052233 1986/08/13 4.380 MC 052233 1986/08/14 3.180 MC 052233 1986/08/15 2.740 MC 052233 1986/08/16 2.790 MC 052233 1986/08/17 2.920 MC 052233 1986/08/18 2.580 J 052233 1986/08/19 2.200 MC 052233 1986/08/20 1.920 MC 052233 1986/08/21 1.800 MC 052233 1986/08/22 1.810 MC 052233 1986/08/23 2.160 MC 052233 1986/08/24 2.720 MC 052233 1986/08/25 3.510 MC 052233 1986/08/26 2.790 MC 052233 1986/08/27 2.740 MC 052233 1986/08/28 3.240 MC 052233 1986/08/29 3.010 MC 052233 1986/08/30 2.450 MC 052233 1986/08/31 2.140 MC 052233 1986/09/01 1.910 MC 052233 1986/09/02 1.820 MC 052233 1986/09/03 1.650 MC 052233 1986/09/04 1.570 MC 052233 1986/09/05 1.740 MC 052233 1986/09/06 2.150 MC 052233 1986/09/07 2.810 MC 052233 1986/09/08 2.330 MC 052233 1986/09/09 2.000 MC 052233 1986/09/10 1.930 MC 052233 1986/09/11 2.360 MC 052233 1986/09/12 69.40 MC 052233 1986/09/13 78.60 MC 052233 1986/09/14 37.40 MC 052233 1986/09/15 24.90 MC 052233 1986/09/16 18.90 MC 052233 1986/09/17 15.10 MC 052233 1986/09/18 12.50 MC 052233 1986/09/19 10.60 MC 052233 1986/09/20 9.200 MC 052233 1986/09/21 8.100 MC 052233 1986/09/22 7.270 MC 052233 1986/09/23 6.770 MC 052233 1986/09/24 7.950 MC 052233 1986/09/25 7.300 MC 052233 1986/09/26 6.250 MC 052233 1986/09/27 5.590 MC 052233 1986/09/28 4.870 MC 052233 1986/09/29 4.590 MC 052233 1986/09/30 5.960 MC 052233 1986/10/01 9.250 MC 052233 1986/10/02 7.720 MC 052233 1986/10/03 6.380 MC 052233 1986/10/04 6.780 MC 052233 1986/10/05 7.480 MC 052233 1986/10/06 7.810 MC 052233 1986/10/07 8.220 MC 052233 1986/10/08 7.080 MC 052233 1986/10/09 6.450 MC 052233 1986/10/10 5.780 MC 052233 1986/10/11 5.160 MC 052233 1986/10/12 4.890 MC 052233 1986/10/13 4.940 MC 052233 1986/10/14 6.280 MC 052233 1986/10/15 13.10 MC 052233 1986/10/16 11.00 MC 052233 1986/10/17 8.950 MC 052233 1986/10/18 7.400 MC 052233 1986/10/19 6.570 MC 052233 1986/10/20 6.000 MC 052233 1986/10/21 5.480 MC 052233 1986/10/22 5.210 MC 052233 1986/10/23 5.080 MC 052233 1986/10/24 4.900 MC 052233 1986/10/25 4.600 MC 052233 1986/10/26 4.330 MC 052233 1986/10/27 4.840 MC 052233 1986/10/28 7.850 MC 052233 1986/10/29 8.320 MC 052233 1986/10/30 11.80 MC 052233 1986/10/31 10.50 MC 052233 1986/11/01 8.540 MC 052233 1986/11/02 7.850 MC 052233 1986/11/03 7.000 MC 052233 1986/11/04 6.600 MC 052233 1986/11/05 5.840 MC 052233 1986/11/06 5.380 MC 052233 1986/11/07 5.190 MC 052233 1986/11/08 5.450 MC 052233 1986/11/09 7.320 MC 052233 1986/11/10 10.10 MC 052233 1986/11/11 8.570 MC 052233 1986/11/12 7.530 MC 052233 1986/11/13 6.930 MC 052233 1986/11/14 5.440 MC 052233 1986/11/15 5.610 MC 052233 1986/11/16 5.500 MC 052233 1986/11/17 5.570 MC 052233 1986/11/18 6.340 MC 052233 1986/11/19 5.360 MC 052233 1986/11/20 4.560 MC 052233 1986/11/21 3.450 MC 052233 1986/11/22 4.970 MC 052233 1986/11/23 5.520 MC 052233 1986/11/24 5.640 MC 052233 1986/11/25 6.080 MC 052233 1986/11/26 6.260 MC 052233 1986/11/27 7.780 MC 052233 1986/11/28 8.940 MC 052233 1986/11/29 10.10 MC 052233 1986/11/30 10.30 MC 052233 1986/12/01 8.040 MC 052233 1986/12/02 6.260 MC 052233 1986/12/03 15.50 MC 052233 1986/12/04 25.10 MC 052233 1986/12/05 20.40 MC 052233 1986/12/06 15.40 MC 052233 1986/12/07 12.20 MC 052233 1986/12/08 10.60 MC 052233 1986/12/09 9.950 R 052233 1986/12/10 9.150 R 052233 1986/12/11 8.560 R 052233 1986/12/12 8.090 R 052233 1986/12/13 7.560 R 052233 1986/12/14 7.210 R 052233 1986/12/15 6.860 R 052233 1986/12/16 6.490 R 052233 1986/12/17 6.190 R 052233 1986/12/18 6.000 R 052233 1986/12/19 5.800 R 052233 1986/12/20 5.620 R 052233 1986/12/21 5.410 R 052233 1986/12/22 5.250 R 052233 1986/12/23 5.060 R 052233 1986/12/24 4.890 R 052233 1986/12/25 4.880 R 052233 1986/12/26 5.000 R 052233 1986/12/27 5.460 R 052233 1986/12/28 5.800 R 052233 1986/12/29 5.580 R 052233 1986/12/30 5.160 R 052233 1986/12/31 4.850 R 052233 1987/01/01 4.590 R 052233 1987/01/02 4.400 R 052233 1987/01/03 4.200 R 052233 1987/01/04 4.060 R 052233 1987/01/05 3.960 R 052233 1987/01/06 3.830 R 052233 1987/01/07 3.740 R 052233 1987/01/08 3.650 R 052233 1987/01/09 3.570 R 052233 1987/01/10 3.500 R 052233 1987/01/11 3.420 R 052233 1987/01/12 3.360 R 052233 1987/01/13 3.310 R 052233 1987/01/14 3.250 R 052233 1987/01/15 3.210 R 052233 1987/01/16 3.150 R 052233 1987/01/17 3.120 R 052233 1987/01/18 3.080 R 052233 1987/01/19 3.020 R 052233 1987/01/20 2.990 R 052233 1987/01/21 2.950 R 052233 1987/01/22 2.920 R 052233 1987/01/23 2.890 R 052233 1987/01/24 2.870 R 052233 1987/01/25 2.810 R 052233 1987/01/26 2.780 J 052233 1987/01/27 2.740 R 052233 1987/01/28 2.720 R 052233 1987/01/29 2.690 R 052233 1987/01/30 2.650 R 052233 1987/01/31 2.620 R 052233 1987/02/01 2.590 R 052233 1987/02/02 2.580 R 052233 1987/02/03 2.560 R 052233 1987/02/04 2.540 R 052233 1987/02/05 2.520 R 052233 1987/02/06 2.460 R 052233 1987/02/07 2.440 R 052233 1987/02/08 2.420 R 052233 1987/02/09 2.400 R 052233 1987/02/10 2.380 R 052233 1987/02/11 2.360 R 052233 1987/02/12 2.350 R 052233 1987/02/13 2.330 R 052233 1987/02/14 2.300 R 052233 1987/02/15 2.290 R 052233 1987/02/16 2.280 R 052233 1987/02/17 2.270 R 052233 1987/02/18 2.250 R 052233 1987/02/19 2.220 R 052233 1987/02/20 2.210 R 052233 1987/02/21 2.190 R 052233 1987/02/22 2.190 R 052233 1987/02/23 2.180 R 052233 1987/02/24 2.170 R 052233 1987/02/25 2.140 R 052233 1987/02/26 2.140 R 052233 1987/02/27 2.130 R 052233 1987/02/28 2.120 R 052233 1987/03/01 2.090 R 052233 1987/03/02 2.080 R 052233 1987/03/03 2.090 R 052233 1987/03/04 2.100 R 052233 1987/03/05 2.120 R 052233 1987/03/06 2.240 R 052233 1987/03/07 2.480 R 052233 1987/03/08 2.790 R 052233 1987/03/09 3.360 J 052233 1987/03/10 3.670 R 052233 1987/03/11 3.390 R 052233 1987/03/12 3.280 R 052233 1987/03/13 3.140 R 052233 1987/03/14 3.040 R 052233 1987/03/15 2.960 R 052233 1987/03/16 2.860 R 052233 1987/03/17 2.790 R 052233 1987/03/18 2.750 R 052233 1987/03/19 2.720 R 052233 1987/03/20 2.680 R 052233 1987/03/21 2.730 R 052233 1987/03/22 3.620 R 052233 1987/03/23 16.90 MC 052233 1987/03/24 27.90 MC 052233 1987/03/25 37.20 MC 052233 1987/03/26 53.20 MC 052233 1987/03/27 68.00 MC 052233 1987/03/28 71.80 MC 052233 1987/03/29 77.80 MC 052233 1987/03/30 82.90 MC 052233 1987/03/31 105.0 MC 052233 1987/04/01 103.0 MC 052233 1987/04/02 65.70 MC 052233 1987/04/03 47.40 MC 052233 1987/04/04 41.90 MC 052233 1987/04/05 54.40 MC 052233 1987/04/06 65.00 MC 052233 1987/04/07 59.90 MC 052233 1987/04/08 48.50 MC 052233 1987/04/09 38.20 MC 052233 1987/04/10 32.20 MC 052233 1987/04/11 28.00 MC 052233 1987/04/12 24.20 MC 052233 1987/04/13 20.70 MC 052233 1987/04/14 18.00 MC 052233 1987/04/15 16.10 MC 052233 1987/04/16 14.30 MC 052233 1987/04/17 12.70 MC 052233 1987/04/18 11.60 MC 052233 1987/04/19 10.30 MC 052233 1987/04/20 9.070 MC 052233 1987/04/21 8.140 MC 052233 1987/04/22 7.090 MC 052233 1987/04/23 6.670 MC 052233 1987/04/24 8.650 MC 052233 1987/04/25 9.040 MC 052233 1987/04/26 7.210 MC 052233 1987/04/27 6.490 MC 052233 1987/04/28 5.730 MC 052233 1987/04/29 5.750 MC 052233 1987/04/30 6.040 MC 052233 1987/05/01 5.710 MC 052233 1987/05/02 5.040 MC 052233 1987/05/03 4.500 MC 052233 1987/05/04 4.190 MC 052233 1987/05/05 4.010 MC 052233 1987/05/06 3.930 MC 052233 1987/05/07 4.000 MC 052233 1987/05/08 3.680 MC 052233 1987/05/09 3.340 MC 052233 1987/05/10 3.190 MC 052233 1987/05/11 3.410 MC 052233 1987/05/12 4.950 MC 052233 1987/05/13 5.330 MC 052233 1987/05/14 4.350 MC 052233 1987/05/15 4.280 MC 052233 1987/05/16 4.170 MC 052233 1987/05/17 3.850 MC 052233 1987/05/18 3.410 MC 052233 1987/05/19 3.110 MC 052233 1987/05/20 3.100 MC 052233 1987/05/21 3.050 MC 052233 1987/05/22 3.220 MC 052233 1987/05/23 4.370 MC 052233 1987/05/24 10.80 MC 052233 1987/05/25 11.40 MC 052233 1987/05/26 8.080 MC 052233 1987/05/27 6.500 MC 052233 1987/05/28 6.420 MC 052233 1987/05/29 6.970 MC 052233 1987/05/30 6.920 MC 052233 1987/05/31 6.850 MC 052233 1987/06/01 5.660 MC 052233 1987/06/02 11.80 MC 052233 1987/06/03 17.80 MC 052233 1987/06/04 15.80 MC 052233 1987/06/05 15.20 MC 052233 1987/06/06 11.70 MC 052233 1987/06/07 9.200 MC 052233 1987/06/08 9.090 MC 052233 1987/06/09 37.60 MC 052233 1987/06/10 58.50 MC 052233 1987/06/11 34.80 MC 052233 1987/06/12 23.40 MC 052233 1987/06/13 21.50 J 052233 1987/06/14 16.90 MC 052233 1987/06/15 14.50 MC 052233 1987/06/16 12.10 MC 052233 1987/06/17 11.00 MC 052233 1987/06/18 9.090 MC 052233 1987/06/19 7.380 MC 052233 1987/06/20 6.170 MC 052233 1987/06/21 5.090 MC 052233 1987/06/22 4.550 MC 052233 1987/06/23 4.160 MC 052233 1987/06/24 3.790 MC 052233 1987/06/25 3.430 MC 052233 1987/06/26 3.460 MC 052233 1987/06/27 3.740 MC 052233 1987/06/28 4.560 MC 052233 1987/06/29 4.960 MC 052233 1987/06/30 7.070 MC 052233 1987/07/01 7.150 MC 052233 1987/07/02 4.940 MC 052233 1987/07/03 4.870 MC 052233 1987/07/04 7.030 MC 052233 1987/07/05 7.420 MC 052233 1987/07/06 5.330 MC 052233 1987/07/07 4.260 MC 052233 1987/07/08 3.700 MC 052233 1987/07/09 3.390 MC 052233 1987/07/10 3.340 MC 052233 1987/07/11 3.490 MC 052233 1987/07/12 3.000 MC 052233 1987/07/13 2.630 MC 052233 1987/07/14 3.670 MC 052233 1987/07/15 11.40 MC 052233 1987/07/16 7.560 MC 052233 1987/07/17 4.670 MC 052233 1987/07/18 3.500 MC 052233 1987/07/19 2.950 MC 052233 1987/07/20 2.740 MC 052233 1987/07/21 2.730 MC 052233 1987/07/22 2.640 MC 052233 1987/07/23 2.370 MC 052233 1987/07/24 2.170 MC 052233 1987/07/25 2.100 MC 052233 1987/07/26 2.100 MC 052233 1987/07/27 1.890 MC 052233 1987/07/28 1.650 MC 052233 1987/07/29 1.550 MC 052233 1987/07/30 1.490 MC 052233 1987/07/31 1.400 MC 052233 1987/08/01 1.310 MC 052233 1987/08/02 1.250 MC 052233 1987/08/03 1.400 MC 052233 1987/08/04 1.350 MC 052233 1987/08/05 1.300 MC 052233 1987/08/06 1.270 MC 052233 1987/08/07 1.230 MC 052233 1987/08/08 1.170 MC 052233 1987/08/09 1.120 MC 052233 1987/08/10 1.050 MC 052233 1987/08/11 0.998 MC 052233 1987/08/12 0.951 MC 052233 1987/08/13 0.899 MC 052233 1987/08/14 0.869 MC 052233 1987/08/15 0.871 MC 052233 1987/08/16 0.910 MC 052233 1987/08/17 0.913 MC 052233 1987/08/18 0.931 MC 052233 1987/08/19 0.872 MC 052233 1987/08/20 0.811 MC 052233 1987/08/21 0.748 MC 052233 1987/08/22 0.747 MC 052233 1987/08/23 0.748 MC 052233 1987/08/24 0.728 MC 052233 1987/08/25 0.684 MC 052233 1987/08/26 0.614 MC 052233 1987/08/27 0.593 MC 052233 1987/08/28 0.574 MC 052233 1987/08/29 0.560 MC 052233 1987/08/30 0.562 MC 052233 1987/08/31 0.559 MC 052233 1987/09/01 0.701 MC 052233 1987/09/02 0.579 MC 052233 1987/09/03 0.554 MC 052233 1987/09/04 0.516 MC 052233 1987/09/05 0.503 MC 052233 1987/09/06 0.502 MC 052233 1987/09/07 0.505 MC 052233 1987/09/08 0.514 J 052233 1987/09/09 1.050 MC 052233 1987/09/10 1.420 MC 052233 1987/09/11 1.500 MC 052233 1987/09/12 1.410 MC 052233 1987/09/13 5.420 MC 052233 1987/09/14 18.70 MC 052233 1987/09/15 10.60 MC 052233 1987/09/16 6.110 MC 052233 1987/09/17 4.260 MC 052233 1987/09/18 3.670 MC 052233 1987/09/19 2.850 MC 052233 1987/09/20 2.310 MC 052233 1987/09/21 2.990 MC 052233 1987/09/22 7.410 MC 052233 1987/09/23 6.310 MC 052233 1987/09/24 4.540 MC 052233 1987/09/25 3.510 MC 052233 1987/09/26 3.070 MC 052233 1987/09/27 2.890 MC 052233 1987/09/28 2.320 MC 052233 1987/09/29 2.140 MC 052233 1987/09/30 2.580 MC 052233 1987/10/01 6.890 MC 052233 1987/10/02 6.180 MC 052233 1987/10/03 6.060 MC 052233 1987/10/04 6.420 MC 052233 1987/10/05 5.070 MC 052233 1987/10/06 4.170 MC 052233 1987/10/07 3.730 MC 052233 1987/10/08 4.310 MC 052233 1987/10/09 4.210 MC 052233 1987/10/10 3.640 MC 052233 1987/10/11 3.270 MC 052233 1987/10/12 3.060 MC 052233 1987/10/13 3.060 MC 052233 1987/10/14 2.750 MC 052233 1987/10/15 2.680 MC 052233 1987/10/16 2.620 MC 052233 1987/10/17 2.470 MC 052233 1987/10/18 2.470 MC 052233 1987/10/19 2.610 MC 052233 1987/10/20 2.410 MC 052233 1987/10/21 2.700 MC 052233 1987/10/22 2.750 MC 052233 1987/10/23 2.700 MC 052233 1987/10/24 3.330 MC 052233 1987/10/25 7.050 MC 052233 1987/10/26 9.280 MC 052233 1987/10/27 7.150 MC 052233 1987/10/28 13.40 MC 052233 1987/10/29 21.90 MC 052233 1987/10/30 15.80 MC 052233 1987/10/31 13.50 MC 052233 1987/11/01 10.90 MC 052233 1987/11/02 8.790 MC 052233 1987/11/03 7.670 MC 052233 1987/11/04 7.390 MC 052233 1987/11/05 7.130 MC 052233 1987/11/06 6.400 MC 052233 1987/11/07 5.380 MC 052233 1987/11/08 4.880 MC 052233 1987/11/09 5.010 MC 052233 1987/11/10 5.200 MC 052233 1987/11/11 4.760 MC 052233 1987/11/12 4.310 MC 052233 1987/11/13 4.230 MC 052233 1987/11/14 4.170 MC 052233 1987/11/15 4.120 MC 052233 1987/11/16 3.930 MC 052233 1987/11/17 3.700 MC 052233 1987/11/18 14.20 MC 052233 1987/11/19 20.60 MC 052233 1987/11/20 16.10 MC 052233 1987/11/21 12.80 MC 052233 1987/11/22 8.240 MC 052233 1987/11/23 7.310 MC 052233 1987/11/24 6.840 MC 052233 1987/11/25 6.420 MC 052233 1987/11/26 4.420 MC 052233 1987/11/27 6.210 MC 052233 1987/11/28 6.040 MC 052233 1987/11/29 6.570 MC 052233 1987/11/30 42.00 MC 052233 1987/12/01 62.80 MC 052233 1987/12/02 41.40 MC 052233 1987/12/03 29.20 MC 052233 1987/12/04 23.40 MC 052233 1987/12/05 18.60 MC 052233 1987/12/06 16.60 MC 052233 1987/12/07 12.80 MC 052233 1987/12/08 10.80 MC 052233 1987/12/09 12.20 MC 052233 1987/12/10 12.40 MC 052233 1987/12/11 14.90 MC 052233 1987/12/12 15.30 MC 052233 1987/12/13 13.90 MC 052233 1987/12/14 12.30 MC 052233 1987/12/15 10.80 MC 052233 1987/12/16 7.400 MC 052233 1987/12/17 8.050 R 052233 1987/12/18 7.700 R 052233 1987/12/19 7.600 R 052233 1987/12/20 7.400 R 052233 1987/12/21 8.300 R 052233 1987/12/22 8.050 R 052233 1987/12/23 7.700 R 052233 1987/12/24 7.450 R 052233 1987/12/25 7.250 R 052233 1987/12/26 7.000 R 052233 1987/12/27 6.800 R 052233 1987/12/28 6.600 R 052233 1987/12/29 6.450 R 052233 1987/12/30 6.250 R 052233 1987/12/31 6.100 R 052233 1988/01/01 5.950 R 052233 1988/01/02 5.850 R 052233 1988/01/03 5.750 R 052233 1988/01/04 5.500 R 052233 1988/01/05 5.380 R 052233 1988/01/06 5.250 R 052233 1988/01/07 5.100 R 052233 1988/01/08 5.000 R 052233 1988/01/09 4.850 R 052233 1988/01/10 4.700 R 052233 1988/01/11 4.600 R 052233 1988/01/12 4.480 R 052233 1988/01/13 4.350 R 052233 1988/01/14 4.250 R 052233 1988/01/15 4.100 R 052233 1988/01/16 4.050 R 052233 1988/01/17 4.000 R 052233 1988/01/18 4.000 R 052233 1988/01/19 4.050 R 052233 1988/01/20 4.100 R 052233 1988/01/21 4.280 R 052233 1988/01/22 4.360 J 052233 1988/01/23 4.300 R 052233 1988/01/24 4.200 R 052233 1988/01/25 4.100 R 052233 1988/01/26 4.080 R 052233 1988/01/27 4.000 R 052233 1988/01/28 3.950 R 052233 1988/01/29 3.880 R 052233 1988/01/30 3.820 R 052233 1988/01/31 4.150 R 052233 1988/02/01 4.600 R 052233 1988/02/02 5.100 R 052233 1988/02/03 5.850 R 052233 1988/02/04 5.300 R 052233 1988/02/05 4.980 R 052233 1988/02/06 4.800 R 052233 1988/02/07 4.650 R 052233 1988/02/08 4.500 R 052233 1988/02/09 4.350 R 052233 1988/02/10 4.200 R 052233 1988/02/11 4.100 R 052233 1988/02/12 4.050 R 052233 1988/02/13 4.000 R 052233 1988/02/14 3.920 R 052233 1988/02/15 3.930 R 052233 1988/02/16 4.000 R 052233 1988/02/17 4.050 R 052233 1988/02/18 4.200 R 052233 1988/02/19 4.300 R 052233 1988/02/20 4.380 R 052233 1988/02/21 4.450 R 052233 1988/02/22 4.480 R 052233 1988/02/23 4.480 R 052233 1988/02/24 4.450 R 052233 1988/02/25 4.400 R 052233 1988/02/26 4.300 R 052233 1988/02/27 4.250 R 052233 1988/02/28 4.150 R 052233 1988/02/29 4.100 R 052233 1988/03/01 4.050 R 052233 1988/03/02 3.980 R 052233 1988/03/03 3.920 R 052233 1988/03/04 3.870 R 052233 1988/03/05 3.800 R 052233 1988/03/06 3.750 R 052233 1988/03/07 3.710 R 052233 1988/03/08 3.650 R 052233 1988/03/09 3.600 R 052233 1988/03/10 3.560 R 052233 1988/03/11 3.520 R 052233 1988/03/12 3.470 R 052233 1988/03/13 3.420 R 052233 1988/03/14 3.350 J 052233 1988/03/15 3.320 R 052233 1988/03/16 3.300 R 052233 1988/03/17 3.280 R 052233 1988/03/18 3.260 R 052233 1988/03/19 3.250 R 052233 1988/03/20 3.230 R 052233 1988/03/21 3.230 R 052233 1988/03/22 3.250 R 052233 1988/03/23 3.400 R 052233 1988/03/24 3.800 R 052233 1988/03/25 4.300 R 052233 1988/03/26 5.100 R 052233 1988/03/27 6.500 R 052233 1988/03/28 10.00 R 052233 1988/03/29 16.50 R 052233 1988/03/30 19.00 R 052233 1988/03/31 16.50 R 052233 1988/04/01 25.00 R 052233 1988/04/02 35.00 R 052233 1988/04/03 58.90 MC 052233 1988/04/04 72.40 MC 052233 1988/04/05 94.60 MC 052233 1988/04/06 101.0 MC 052233 1988/04/07 90.70 MC 052233 1988/04/08 77.30 MC 052233 1988/04/09 60.60 MC 052233 1988/04/10 53.80 MC 052233 1988/04/11 49.00 MC 052233 1988/04/12 44.50 MC 052233 1988/04/13 38.50 MC 052233 1988/04/14 33.80 MC 052233 1988/04/15 31.40 MC 052233 1988/04/16 29.40 MC 052233 1988/04/17 27.10 MC 052233 1988/04/18 25.20 MC 052233 1988/04/19 23.10 MC 052233 1988/04/20 19.90 MC 052233 1988/04/21 17.40 MC 052233 1988/04/22 15.20 MC 052233 1988/04/23 13.80 MC 052233 1988/04/24 16.00 MC 052233 1988/04/25 24.00 MC 052233 1988/04/26 20.40 MC 052233 1988/04/27 20.00 MC 052233 1988/04/28 22.20 MC 052233 1988/04/29 58.30 MC 052233 1988/04/30 60.50 MC 052233 1988/05/01 40.40 MC 052233 1988/05/02 31.10 MC 052233 1988/05/03 26.00 MC 052233 1988/05/04 21.90 MC 052233 1988/05/05 18.90 MC 052233 1988/05/06 16.50 MC 052233 1988/05/07 13.80 MC 052233 1988/05/08 11.90 MC 052233 1988/05/09 10.50 MC 052233 1988/05/10 9.440 MC 052233 1988/05/11 8.360 MC 052233 1988/05/12 7.500 MC 052233 1988/05/13 7.340 MC 052233 1988/05/14 8.640 MC 052233 1988/05/15 7.860 MC 052233 1988/05/16 7.030 MC 052233 1988/05/17 7.220 MC 052233 1988/05/18 9.480 MC 052233 1988/05/19 7.710 MC 052233 1988/05/20 7.140 MC 052233 1988/05/21 6.750 MC 052233 1988/05/22 6.070 MC 052233 1988/05/23 5.230 MC 052233 1988/05/24 4.510 MC 052233 1988/05/25 3.850 MC 052233 1988/05/26 3.550 MC 052233 1988/05/27 3.350 MC 052233 1988/05/28 3.060 MC 052233 1988/05/29 2.780 MC 052233 1988/05/30 2.960 MC 052233 1988/05/31 4.100 MC 052233 1988/06/01 4.910 MC 052233 1988/06/02 3.510 MC 052233 1988/06/03 2.980 MC 052233 1988/06/04 2.760 MC 052233 1988/06/05 2.600 MC 052233 1988/06/06 2.420 MC 052233 1988/06/07 1.990 MC 052233 1988/06/08 1.770 MC 052233 1988/06/09 1.650 MC 052233 1988/06/10 1.550 MC 052233 1988/06/11 1.570 MC 052233 1988/06/12 1.490 S 052233 1988/06/13 1.490 MC 052233 1988/06/14 1.420 MC 052233 1988/06/15 1.370 J 052233 1988/06/16 1.220 MC 052233 1988/06/17 1.110 MC 052233 1988/06/18 1.060 MC 052233 1988/06/19 1.110 MC 052233 1988/06/20 1.230 MC 052233 1988/06/21 1.110 MC 052233 1988/06/22 1.140 MC 052233 1988/06/23 1.240 MC 052233 1988/06/24 1.240 MC 052233 1988/06/25 1.040 MC 052233 1988/06/26 1.110 MC 052233 1988/06/27 1.150 MC 052233 1988/06/28 1.340 MC 052233 1988/06/29 1.760 MC 052233 1988/06/30 2.740 MC 052233 1988/07/01 10.20 MC 052233 1988/07/02 9.310 MC 052233 1988/07/03 5.320 MC 052233 1988/07/04 3.370 MC 052233 1988/07/05 2.490 MC 052233 1988/07/06 2.120 MC 052233 1988/07/07 2.230 MC 052233 1988/07/08 1.900 MC 052233 1988/07/09 1.640 MC 052233 1988/07/10 1.480 MC 052233 1988/07/11 1.450 MC 052233 1988/07/12 1.580 MC 052233 1988/07/13 1.450 MC 052233 1988/07/14 1.460 MC 052233 1988/07/15 1.310 MC 052233 1988/07/16 1.220 MC 052233 1988/07/17 1.300 MC 052233 1988/07/18 1.550 MC 052233 1988/07/19 1.360 MC 052233 1988/07/20 1.370 MC 052233 1988/07/21 1.250 MC 052233 1988/07/22 1.080 MC 052233 1988/07/23 0.969 MC 052233 1988/07/24 0.911 MC 052233 1988/07/25 0.851 MC 052233 1988/07/26 1.000 MC 052233 1988/07/27 2.200 MC 052233 1988/07/28 2.060 MC 052233 1988/07/29 1.370 MC 052233 1988/07/30 1.170 MC 052233 1988/07/31 1.040 MC 052233 1988/08/01 0.962 MC 052233 1988/08/02 0.872 MC 052233 1988/08/03 0.893 MC 052233 1988/08/04 1.060 MC 052233 1988/08/05 1.090 MC 052233 1988/08/06 1.010 MC 052233 1988/08/07 0.907 MC 052233 1988/08/08 0.974 MC 052233 1988/08/09 1.020 MC 052233 1988/08/10 0.942 MC 052233 1988/08/11 0.846 MC 052233 1988/08/12 0.822 MC 052233 1988/08/13 0.944 MC 052233 1988/08/14 6.560 MC 052233 1988/08/15 27.60 MC 052233 1988/08/16 18.30 MC 052233 1988/08/17 9.330 MC 052233 1988/08/18 7.620 MC 052233 1988/08/19 5.530 MC 052233 1988/08/20 3.800 MC 052233 1988/08/21 2.870 MC 052233 1988/08/22 2.440 MC 052233 1988/08/23 2.050 MC 052233 1988/08/24 1.800 MC 052233 1988/08/25 3.200 MC 052233 1988/08/26 10.90 MC 052233 1988/08/27 8.890 MC 052233 1988/08/28 6.640 MC 052233 1988/08/29 15.30 MC 052233 1988/08/30 14.70 MC 052233 1988/08/31 9.340 MC 052233 1988/09/01 6.550 MC 052233 1988/09/02 5.110 MC 052233 1988/09/03 4.100 MC 052233 1988/09/04 3.710 MC 052233 1988/09/05 4.500 MC 052233 1988/09/06 5.740 MC 052233 1988/09/07 4.710 MC 052233 1988/09/08 3.750 MC 052233 1988/09/09 3.140 MC 052233 1988/09/10 2.830 MC 052233 1988/09/11 2.490 MC 052233 1988/09/12 2.330 MC 052233 1988/09/13 2.220 MC 052233 1988/09/14 2.170 MC 052233 1988/09/15 2.160 MC 052233 1988/09/16 2.120 MC 052233 1988/09/17 1.990 MC 052233 1988/09/18 2.090 MC 052233 1988/09/19 2.430 MC 052233 1988/09/20 2.630 MC 052233 1988/09/21 4.590 MC 052233 1988/09/22 5.080 MC 052233 1988/09/23 3.760 MC 052233 1988/09/24 3.430 MC 052233 1988/09/25 3.080 MC 052233 1988/09/26 2.640 MC 052233 1988/09/27 2.540 MC 052233 1988/09/28 2.610 MC 052233 1988/09/29 2.520 MC 052233 1988/09/30 2.330 MC 052233 1988/10/01 2.450 MC 052233 1988/10/02 2.890 MC 052233 1988/10/03 16.50 MC 052233 1988/10/04 13.00 MC 052233 1988/10/05 11.10 MC 052233 1988/10/06 12.20 MC 052233 1988/10/07 11.60 MC 052233 1988/10/08 9.010 MC 052233 1988/10/09 7.390 MC 052233 1988/10/10 6.650 MC 052233 1988/10/11 7.570 MC 052233 1988/10/12 9.010 MC 052233 1988/10/13 8.210 MC 052233 1988/10/14 7.390 MC 052233 1988/10/15 6.400 MC 052233 1988/10/16 6.020 MC 052233 1988/10/17 5.700 MC 052233 1988/10/18 5.720 MC 052233 1988/10/19 10.00 MC 052233 1988/10/20 10.30 MC 052233 1988/10/21 8.610 MC 052233 1988/10/22 8.150 MC 052233 1988/10/23 24.00 MC 052233 1988/10/24 31.10 MC 052233 1988/10/25 41.70 MC 052233 1988/10/26 38.30 MC 052233 1988/10/27 29.40 MC 052233 1988/10/28 24.00 MC 052233 1988/10/29 23.40 MC 052233 1988/10/30 19.60 MC 052233 1988/10/31 17.20 MC 052233 1988/11/01 15.50 MC 052233 1988/11/02 40.10 MC 052233 1988/11/03 68.40 MC 052233 1988/11/04 42.00 MC 052233 1988/11/05 31.00 MC 052233 1988/11/06 46.80 MC 052233 1988/11/07 62.20 MC 052233 1988/11/08 44.20 MC 052233 1988/11/09 39.00 MC 052233 1988/11/10 36.30 MC 052233 1988/11/11 40.70 MC 052233 1988/11/12 31.60 MC 052233 1988/11/13 26.60 MC 052233 1988/11/14 38.10 MC 052233 1988/11/15 34.20 MC 052233 1988/11/16 27.60 MC 052233 1988/11/17 24.50 MC 052233 1988/11/18 21.90 MC 052233 1988/11/19 18.90 MC 052233 1988/11/20 17.30 MC 052233 1988/11/21 16.90 MC 052233 1988/11/22 15.20 MC 052233 1988/11/23 13.50 MC 052233 1988/11/24 12.50 MC 052233 1988/11/25 11.00 MC 052233 1988/11/26 10.60 MC 052233 1988/11/27 10.00 MC 052233 1988/11/28 13.10 MC 052233 1988/11/29 15.80 MC 052233 1988/11/30 12.70 MC 052233 1988/12/01 11.40 MC 052233 1988/12/02 9.790 MC 052233 1988/12/03 9.370 MC 052233 1988/12/04 8.110 MC 052233 1988/12/05 9.430 MC 052233 1988/12/06 6.330 MC 052233 1988/12/07 6.230 MC 052233 1988/12/08 5.680 MC 052233 1988/12/09 4.300 MC 052233 1988/12/10 3.630 MC 052233 1988/12/11 3.380 MC 052233 1988/12/12 3.250 MC 052233 1988/12/13 3.490 MC 052233 1988/12/14 3.790 MC 052233 1988/12/15 3.850 MC 052233 1988/12/16 3.760 R 052233 1988/12/17 3.620 R 052233 1988/12/18 3.420 R 052233 1988/12/19 3.260 R 052233 1988/12/20 3.100 R 052233 1988/12/21 3.020 R 052233 1988/12/22 2.960 R 052233 1988/12/23 2.920 R 052233 1988/12/24 2.920 R 052233 1988/12/25 3.020 R 052233 1988/12/26 3.260 R 052233 1988/12/27 3.850 R 052233 1988/12/28 3.480 R 052233 1988/12/29 3.410 R 052233 1988/12/30 3.340 R 052233 1988/12/31 3.270 R 052233 1989/01/01 3.170 R 052233 1989/01/02 3.110 R 052233 1989/01/03 3.050 R 052233 1989/01/04 3.020 R 052233 1989/01/05 3.010 R 052233 1989/01/06 3.020 R 052233 1989/01/07 3.090 R 052233 1989/01/08 3.280 R 052233 1989/01/09 3.630 R 052233 1989/01/10 3.710 R 052233 1989/01/11 3.570 R 052233 1989/01/12 3.320 J 052233 1989/01/13 3.240 R 052233 1989/01/14 3.170 R 052233 1989/01/15 3.110 R 052233 1989/01/16 3.050 R 052233 1989/01/17 2.990 R 052233 1989/01/18 2.970 R 052233 1989/01/19 2.910 R 052233 1989/01/20 2.880 R 052233 1989/01/21 2.830 R 052233 1989/01/22 2.790 R 052233 1989/01/23 2.750 R 052233 1989/01/24 2.720 R 052233 1989/01/25 2.690 R 052233 1989/01/26 2.680 R 052233 1989/01/27 2.680 R 052233 1989/01/28 2.670 R 052233 1989/01/29 2.650 R 052233 1989/01/30 2.590 R 052233 1989/01/31 2.540 R 052233 1989/02/01 2.490 R 052233 1989/02/02 2.440 R 052233 1989/02/03 2.400 R 052233 1989/02/04 2.340 R 052233 1989/02/05 2.290 R 052233 1989/02/06 2.240 R 052233 1989/02/07 2.200 R 052233 1989/02/08 2.160 R 052233 1989/02/09 2.130 R 052233 1989/02/10 2.110 R 052233 1989/02/11 2.080 R 052233 1989/02/12 2.050 R 052233 1989/02/13 2.020 R 052233 1989/02/14 1.990 R 052233 1989/02/15 1.960 R 052233 1989/02/16 1.940 R 052233 1989/02/17 1.910 R 052233 1989/02/18 1.900 R 052233 1989/02/19 1.870 R 052233 1989/02/20 1.860 R 052233 1989/02/21 1.830 R 052233 1989/02/22 1.810 R 052233 1989/02/23 1.800 R 052233 1989/02/24 1.770 R 052233 1989/02/25 1.750 R 052233 1989/02/26 1.730 R 052233 1989/02/27 1.710 R 052233 1989/02/28 1.700 R 052233 1989/03/01 1.670 R 052233 1989/03/02 1.660 J 052233 1989/03/03 1.640 R 052233 1989/03/04 1.620 R 052233 1989/03/05 1.590 R 052233 1989/03/06 1.580 R 052233 1989/03/07 1.560 R 052233 1989/03/08 1.550 R 052233 1989/03/09 1.540 R 052233 1989/03/10 1.520 R 052233 1989/03/11 1.510 R 052233 1989/03/12 1.490 R 052233 1989/03/13 1.490 R 052233 1989/03/14 1.530 R 052233 1989/03/15 3.510 R 052233 1989/03/16 4.410 R 052233 1989/03/17 4.250 R 052233 1989/03/18 4.120 R 052233 1989/03/19 3.870 R 052233 1989/03/20 3.610 R 052233 1989/03/21 3.410 R 052233 1989/03/22 3.250 R 052233 1989/03/23 3.070 R 052233 1989/03/24 2.920 R 052233 1989/03/25 2.750 R 052233 1989/03/26 3.510 R 052233 1989/03/27 9.110 R 052233 1989/03/28 30.00 R 052233 1989/03/29 123.0 MC 052233 1989/03/30 56.10 MC 052233 1989/03/31 36.40 MC 052233 1989/04/01 28.30 MC 052233 1989/04/02 24.70 MC 052233 1989/04/03 34.90 MC 052233 1989/04/04 48.50 MC 052233 1989/04/05 65.20 MC 052233 1989/04/06 68.70 MC 052233 1989/04/07 68.80 MC 052233 1989/04/08 62.50 MC 052233 1989/04/09 51.70 MC 052233 1989/04/10 42.70 MC 052233 1989/04/11 32.90 MC 052233 1989/04/12 28.80 MC 052233 1989/04/13 29.10 MC 052233 1989/04/14 29.90 MC 052233 1989/04/15 31.20 MC 052233 1989/04/16 34.40 MC 052233 1989/04/17 34.60 MC 052233 1989/04/18 43.50 MC 052233 1989/04/19 40.20 MC 052233 1989/04/20 34.50 MC 052233 1989/04/21 30.40 MC 052233 1989/04/22 27.30 MC 052233 1989/04/23 24.00 MC 052233 1989/04/24 21.20 MC 052233 1989/04/25 19.90 MC 052233 1989/04/26 19.20 MC 052233 1989/04/27 18.80 MC 052233 1989/04/28 18.10 MC 052233 1989/04/29 17.20 MC 052233 1989/04/30 16.10 MC 052233 1989/05/01 15.70 MC 052233 1989/05/02 16.30 MC 052233 1989/05/03 27.00 MC 052233 1989/05/04 26.80 MC 052233 1989/05/05 21.90 MC 052233 1989/05/06 26.90 MC 052233 1989/05/07 36.00 MC 052233 1989/05/08 35.00 MC 052233 1989/05/09 31.90 MC 052233 1989/05/10 26.00 MC 052233 1989/05/11 22.40 MC 052233 1989/05/12 25.70 MC 052233 1989/05/13 26.50 MC 052233 1989/05/14 25.70 MC 052233 1989/05/15 22.70 J 052233 1989/05/16 19.40 MC 052233 1989/05/17 16.80 MC 052233 1989/05/18 14.90 MC 052233 1989/05/19 13.20 MC 052233 1989/05/20 11.20 MC 052233 1989/05/21 10.80 MC 052233 1989/05/22 11.20 MC 052233 1989/05/23 10.30 MC 052233 1989/05/24 9.040 MC 052233 1989/05/25 8.570 MC 052233 1989/05/26 8.190 MC 052233 1989/05/27 8.480 MC 052233 1989/05/28 7.980 MC 052233 1989/05/29 6.890 MC 052233 1989/05/30 5.950 MC 052233 1989/05/31 5.730 MC 052233 1989/06/01 5.980 MC 052233 1989/06/02 6.190 MC 052233 1989/06/03 5.470 MC 052233 1989/06/04 7.290 MC 052233 1989/06/05 11.80 MC 052233 1989/06/06 8.460 MC 052233 1989/06/07 6.760 MC 052233 1989/06/08 5.710 MC 052233 1989/06/09 5.480 MC 052233 1989/06/10 12.40 MC 052233 1989/06/11 34.40 MC 052233 1989/06/12 23.40 MC 052233 1989/06/13 14.90 MC 052233 1989/06/14 11.10 MC 052233 1989/06/15 8.540 MC 052233 1989/06/16 7.240 MC 052233 1989/06/17 8.850 MC 052233 1989/06/18 13.80 MC 052233 1989/06/19 12.50 MC 052233 1989/06/20 10.50 MC 052233 1989/06/21 9.010 MC 052233 1989/06/22 7.390 MC 052233 1989/06/23 6.030 MC 052233 1989/06/24 5.040 MC 052233 1989/06/25 4.480 MC 052233 1989/06/26 4.120 MC 052233 1989/06/27 3.750 MC 052233 1989/06/28 4.140 MC 052233 1989/06/29 4.200 MC 052233 1989/06/30 3.360 MC 052233 1989/07/01 2.840 MC 052233 1989/07/02 3.000 MC 052233 1989/07/03 2.940 MC 052233 1989/07/04 2.710 MC 052233 1989/07/05 2.940 MC 052233 1989/07/06 3.090 MC 052233 1989/07/07 2.700 MC 052233 1989/07/08 2.610 MC 052233 1989/07/09 2.170 MC 052233 1989/07/10 2.060 MC 052233 1989/07/11 2.220 MC 052233 1989/07/12 2.490 MC 052233 1989/07/13 2.020 MC 052233 1989/07/14 1.710 MC 052233 1989/07/15 1.520 MC 052233 1989/07/16 1.370 MC 052233 1989/07/17 1.400 MC 052233 1989/07/18 1.310 MC 052233 1989/07/19 1.230 MC 052233 1989/07/20 1.130 MC 052233 1989/07/21 1.070 MC 052233 1989/07/22 1.030 MC 052233 1989/07/23 1.020 MC 052233 1989/07/24 1.050 MC 052233 1989/07/25 1.040 MC 052233 1989/07/26 1.010 MC 052233 1989/07/27 1.000 MC 052233 1989/07/28 1.020 MC 052233 1989/07/29 0.981 MC 052233 1989/07/30 1.040 MC 052233 1989/07/31 1.040 MC 052233 1989/08/01 0.939 MC 052233 1989/08/02 0.944 MC 052233 1989/08/03 0.996 MC 052233 1989/08/04 1.130 MC 052233 1989/08/05 0.977 MC 052233 1989/08/06 1.080 MC 052233 1989/08/07 1.030 MC 052233 1989/08/08 0.898 MC 052233 1989/08/09 0.858 MC 052233 1989/08/10 0.870 MC 052233 1989/08/11 0.827 MC 052233 1989/08/12 0.842 MC 052233 1989/08/13 0.847 MC 052233 1989/08/14 0.830 MC 052233 1989/08/15 0.900 J 052233 1989/08/16 1.000 MC 052233 1989/08/17 0.963 MC 052233 1989/08/18 0.919 MC 052233 1989/08/19 0.878 MC 052233 1989/08/20 0.921 MC 052233 1989/08/21 0.993 MC 052233 1989/08/22 0.822 MC 052233 1989/08/23 0.855 MC 052233 1989/08/24 0.811 MC 052233 1989/08/25 0.783 MC 052233 1989/08/26 0.759 MC 052233 1989/08/27 0.743 MC 052233 1989/08/28 0.752 MC 052233 1989/08/29 0.763 MC 052233 1989/08/30 0.715 MC 052233 1989/08/31 0.648 MC 052233 1989/09/01 1.030 MC 052233 1989/09/02 1.140 MC 052233 1989/09/03 0.965 MC 052233 1989/09/04 0.979 MC 052233 1989/09/05 0.995 MC 052233 1989/09/06 1.030 MC 052233 1989/09/07 1.030 MC 052233 1989/09/08 1.050 MC 052233 1989/09/09 1.090 MC 052233 1989/09/10 1.100 MC 052233 1989/09/11 1.040 MC 052233 1989/09/12 1.080 MC 052233 1989/09/13 1.080 MC 052233 1989/09/14 1.080 MC 052233 1989/09/15 1.110 MC 052233 1989/09/16 0.920 MC 052233 1989/09/17 0.914 MC 052233 1989/09/18 0.880 MC 052233 1989/09/19 0.823 MC 052233 1989/09/20 0.925 MC 052233 1989/09/21 0.875 MC 052233 1989/09/22 0.880 MC 052233 1989/09/23 1.100 MC 052233 1989/09/24 0.970 MC 052233 1989/09/25 1.130 MC 052233 1989/09/26 1.260 MC 052233 1989/09/27 1.260 MC 052233 1989/09/28 1.220 MC 052233 1989/09/29 1.210 MC 052233 1989/09/30 1.190 MC 052233 1989/10/01 0.870 MC 052233 1989/10/02 1.030 MC 052233 1989/10/03 1.060 MC 052233 1989/10/04 0.932 MC 052233 1989/10/05 0.949 MC 052233 1989/10/06 1.180 MC 052233 1989/10/07 1.720 MC 052233 1989/10/08 1.790 MC 052233 1989/10/09 1.440 MC 052233 1989/10/10 1.460 MC 052233 1989/10/11 1.400 MC 052233 1989/10/12 1.450 MC 052233 1989/10/13 1.330 MC 052233 1989/10/14 1.390 MC 052233 1989/10/15 1.360 MC 052233 1989/10/16 1.520 MC 052233 1989/10/17 1.860 MC 052233 1989/10/18 1.850 MC 052233 1989/10/19 1.510 MC 052233 1989/10/20 3.120 MC 052233 1989/10/21 32.30 MC 052233 1989/10/22 25.40 MC 052233 1989/10/23 16.30 MC 052233 1989/10/24 11.40 MC 052233 1989/10/25 8.770 MC 052233 1989/10/26 7.050 MC 052233 1989/10/27 6.330 MC 052233 1989/10/28 5.990 MC 052233 1989/10/29 5.540 MC 052233 1989/10/30 4.930 MC 052233 1989/10/31 4.690 MC 052233 1989/11/01 5.480 MC 052233 1989/11/02 8.220 MC 052233 1989/11/03 7.270 MC 052233 1989/11/04 6.150 MC 052233 1989/11/05 5.950 MC 052233 1989/11/06 7.630 MC 052233 1989/11/07 16.70 MC 052233 1989/11/08 16.70 MC 052233 1989/11/09 24.60 MC 052233 1989/11/10 42.20 MC 052233 1989/11/11 28.60 MC 052233 1989/11/12 23.60 MC 052233 1989/11/13 19.70 MC 052233 1989/11/14 21.90 MC 052233 1989/11/15 58.00 MC 052233 1989/11/16 76.60 MC 052233 1989/11/17 89.70 MC 052233 1989/11/18 49.20 MC 052233 1989/11/19 33.60 MC 052233 1989/11/20 28.10 MC 052233 1989/11/21 25.00 MC 052233 1989/11/22 20.20 MC 052233 1989/11/23 17.00 MC 052233 1989/11/24 14.30 MC 052233 1989/11/25 13.10 MC 052233 1989/11/26 13.20 MC 052233 1989/11/27 11.40 MC 052233 1989/11/28 10.40 MC 052233 1989/11/29 11.60 MC 052233 1989/11/30 11.10 MC 052233 1989/12/01 9.870 MC 052233 1989/12/02 9.750 MC 052233 1989/12/03 9.030 MC 052233 1989/12/04 8.600 R 052233 1989/12/05 8.260 R 052233 1989/12/06 7.900 R 052233 1989/12/07 7.650 R 052233 1989/12/08 7.400 R 052233 1989/12/09 7.160 R 052233 1989/12/10 6.960 R 052233 1989/12/11 6.720 R 052233 1989/12/12 6.550 R 052233 1989/12/13 6.390 R 052233 1989/12/14 6.200 R 052233 1989/12/15 6.040 R 052233 1989/12/16 5.900 R 052233 1989/12/17 5.770 R 052233 1989/12/18 5.630 R 052233 1989/12/19 5.500 R 052233 1989/12/20 5.420 R 052233 1989/12/21 5.330 R 052233 1989/12/22 5.270 R 052233 1989/12/23 5.160 R 052233 1989/12/24 5.040 R 052233 1989/12/25 4.970 R 052233 1989/12/26 4.940 R 052233 1989/12/27 4.890 R 052233 1989/12/28 4.870 R 052233 1989/12/29 4.890 R 052233 1989/12/30 4.920 R 052233 1989/12/31 5.020 R 052233 1990/01/01 5.130 R 052233 1990/01/02 5.280 R 052233 1990/01/03 5.440 R 052233 1990/01/04 5.580 R 052233 1990/01/05 5.750 R 052233 1990/01/06 5.790 R 052233 1990/01/07 5.760 R 052233 1990/01/08 5.640 R 052233 1990/01/09 5.580 R 052233 1990/01/10 5.500 J 052233 1990/01/11 5.400 R 052233 1990/01/12 5.330 R 052233 1990/01/13 5.260 R 052233 1990/01/14 5.200 R 052233 1990/01/15 5.200 R 052233 1990/01/16 5.180 R 052233 1990/01/17 5.140 R 052233 1990/01/18 6.960 R 052233 1990/01/19 8.150 R 052233 1990/01/20 7.810 R 052233 1990/01/21 7.600 R 052233 1990/01/22 7.260 R 052233 1990/01/23 7.150 R 052233 1990/01/24 7.100 R 052233 1990/01/25 7.240 R 052233 1990/01/26 7.360 R 052233 1990/01/27 7.430 R 052233 1990/01/28 7.020 R 052233 1990/01/29 6.690 R 052233 1990/01/30 6.350 R 052233 1990/01/31 5.990 R 052233 1990/02/01 5.780 R 052233 1990/02/02 5.530 R 052233 1990/02/03 5.350 R 052233 1990/02/04 5.190 R 052233 1990/02/05 5.010 R 052233 1990/02/06 4.890 R 052233 1990/02/07 4.790 R 052233 1990/02/08 5.120 R 052233 1990/02/09 5.380 R 052233 1990/02/10 5.710 R 052233 1990/02/11 5.800 R 052233 1990/02/12 5.540 R 052233 1990/02/13 5.320 R 052233 1990/02/14 5.150 R 052233 1990/02/15 5.010 R 052233 1990/02/16 4.900 R 052233 1990/02/17 4.780 R 052233 1990/02/18 4.680 R 052233 1990/02/19 4.600 R 052233 1990/02/20 4.530 R 052233 1990/02/21 4.440 R 052233 1990/02/22 4.500 R 052233 1990/02/23 4.790 R 052233 1990/02/24 5.130 R 052233 1990/02/25 5.190 R 052233 1990/02/26 4.970 R 052233 1990/02/27 4.750 R 052233 1990/02/28 4.540 R 052233 1990/03/01 4.250 R 052233 1990/03/02 4.160 R 052233 1990/03/03 4.060 R 052233 1990/03/04 4.000 R 052233 1990/03/05 3.940 R 052233 1990/03/06 3.910 R 052233 1990/03/07 3.880 J 052233 1990/03/08 3.870 R 052233 1990/03/09 3.900 R 052233 1990/03/10 3.950 R 052233 1990/03/11 4.360 R 052233 1990/03/12 4.890 R 052233 1990/03/13 5.490 R 052233 1990/03/14 8.040 R 052233 1990/03/15 11.90 R 052233 1990/03/16 30.80 R 052233 1990/03/17 55.80 MC 052233 1990/03/18 66.70 MC 052233 1990/03/19 62.30 MC 052233 1990/03/20 53.10 MC 052233 1990/03/21 46.40 MC 052233 1990/03/22 50.30 MC 052233 1990/03/23 63.20 MC 052233 1990/03/24 49.30 MC 052233 1990/03/25 35.20 MC 052233 1990/03/26 28.60 MC 052233 1990/03/27 21.70 MC 052233 1990/03/28 19.50 MC 052233 1990/03/29 17.90 MC 052233 1990/03/30 16.50 MC 052233 1990/03/31 15.30 MC 052233 1990/04/01 18.60 MC 052233 1990/04/02 28.90 MC 052233 1990/04/03 33.10 MC 052233 1990/04/04 101.0 MC 052233 1990/04/05 93.50 MC 052233 1990/04/06 58.20 MC 052233 1990/04/07 39.60 MC 052233 1990/04/08 31.40 MC 052233 1990/04/09 28.40 MC 052233 1990/04/10 33.50 MC 052233 1990/04/11 35.00 MC 052233 1990/04/12 28.80 MC 052233 1990/04/13 24.70 MC 052233 1990/04/14 26.60 MC 052233 1990/04/15 39.50 MC 052233 1990/04/16 40.00 MC 052233 1990/04/17 39.70 MC 052233 1990/04/18 39.50 MC 052233 1990/04/19 32.40 MC 052233 1990/04/20 33.30 MC 052233 1990/04/21 46.50 MC 052233 1990/04/22 48.60 MC 052233 1990/04/23 41.80 MC 052233 1990/04/24 37.80 MC 052233 1990/04/25 34.90 MC 052233 1990/04/26 33.40 MC 052233 1990/04/27 31.10 MC 052233 1990/04/28 28.20 MC 052233 1990/04/29 25.30 MC 052233 1990/04/30 23.50 MC 052233 1990/05/01 21.00 MC 052233 1990/05/02 18.30 MC 052233 1990/05/03 16.00 MC 052233 1990/05/04 14.50 MC 052233 1990/05/05 13.40 MC 052233 1990/05/06 14.70 MC 052233 1990/05/07 13.20 MC 052233 1990/05/08 11.30 MC 052233 1990/05/09 10.20 MC 052233 1990/05/10 9.420 MC 052233 1990/05/11 10.50 MC 052233 1990/05/12 10.70 MC 052233 1990/05/13 9.430 MC 052233 1990/05/14 8.440 MC 052233 1990/05/15 7.700 MC 052233 1990/05/16 7.320 MC 052233 1990/05/17 9.330 MC 052233 1990/05/18 48.70 MC 052233 1990/05/19 36.60 MC 052233 1990/05/20 26.80 MC 052233 1990/05/21 22.40 MC 052233 1990/05/22 19.60 J 052233 1990/05/23 17.00 MC 052233 1990/05/24 15.00 MC 052233 1990/05/25 13.20 MC 052233 1990/05/26 11.10 MC 052233 1990/05/27 9.830 MC 052233 1990/05/28 8.490 MC 052233 1990/05/29 7.480 MC 052233 1990/05/30 6.680 MC 052233 1990/05/31 6.010 MC 052233 1990/06/01 5.230 MC 052233 1990/06/02 4.710 MC 052233 1990/06/03 4.440 MC 052233 1990/06/04 5.850 MC 052233 1990/06/05 5.770 MC 052233 1990/06/06 4.900 MC 052233 1990/06/07 4.520 MC 052233 1990/06/08 4.210 MC 052233 1990/06/09 3.930 MC 052233 1990/06/10 4.310 MC 052233 1990/06/11 5.130 MC 052233 1990/06/12 4.580 MC 052233 1990/06/13 3.900 MC 052233 1990/06/14 3.540 MC 052233 1990/06/15 3.310 MC 052233 1990/06/16 3.050 MC 052233 1990/06/17 3.280 MC 052233 1990/06/18 14.40 MC 052233 1990/06/19 21.60 MC 052233 1990/06/20 13.20 MC 052233 1990/06/21 9.120 MC 052233 1990/06/22 7.460 MC 052233 1990/06/23 6.600 MC 052233 1990/06/24 30.10 MC 052233 1990/06/25 30.60 MC 052233 1990/06/26 17.40 MC 052233 1990/06/27 11.70 MC 052233 1990/06/28 9.110 MC 052233 1990/06/29 6.930 MC 052233 1990/06/30 8.610 MC 052233 1990/07/01 11.20 MC 052233 1990/07/02 12.30 MC 052233 1990/07/03 8.980 MC 052233 1990/07/04 8.950 MC 052233 1990/07/05 8.730 MC 052233 1990/07/06 6.320 MC 052233 1990/07/07 5.060 MC 052233 1990/07/08 4.440 MC 052233 1990/07/09 4.200 MC 052233 1990/07/10 4.030 MC 052233 1990/07/11 3.380 MC 052233 1990/07/12 2.970 MC 052233 1990/07/13 2.700 MC 052233 1990/07/14 2.500 MC 052233 1990/07/15 2.420 MC 052233 1990/07/16 2.820 MC 052233 1990/07/17 3.040 MC 052233 1990/07/18 2.810 MC 052233 1990/07/19 2.890 MC 052233 1990/07/20 2.940 MC 052233 1990/07/21 3.370 MC 052233 1990/07/22 3.080 MC 052233 1990/07/23 5.190 MC 052233 1990/07/24 9.350 MC 052233 1990/07/25 5.990 MC 052233 1990/07/26 4.480 MC 052233 1990/07/27 3.480 MC 052233 1990/07/28 3.020 MC 052233 1990/07/29 2.500 MC 052233 1990/07/30 2.240 MC 052233 1990/07/31 2.210 MC 052233 1990/08/01 2.210 MC 052233 1990/08/02 2.070 MC 052233 1990/08/03 1.850 MC 052233 1990/08/04 1.670 MC 052233 1990/08/05 1.610 MC 052233 1990/08/06 1.880 MC 052233 1990/08/07 2.940 MC 052233 1990/08/08 3.920 MC 052233 1990/08/09 3.480 MC 052233 1990/08/10 2.780 MC 052233 1990/08/11 2.340 MC 052233 1990/08/12 2.030 MC 052233 1990/08/13 2.340 MC 052233 1990/08/14 3.020 MC 052233 1990/08/15 3.000 MC 052233 1990/08/16 2.550 MC 052233 1990/08/17 2.300 MC 052233 1990/08/18 2.620 MC 052233 1990/08/19 6.040 MC 052233 1990/08/20 4.330 MC 052233 1990/08/21 3.080 MC 052233 1990/08/22 2.500 MC 052233 1990/08/23 2.130 MC 052233 1990/08/24 1.880 MC 052233 1990/08/25 1.800 MC 052233 1990/08/26 1.660 MC 052233 1990/08/27 1.550 MC 052233 1990/08/28 1.530 MC 052233 1990/08/29 1.600 MC 052233 1990/08/30 1.550 MC 052233 1990/08/31 1.540 MC 052233 1990/09/01 1.410 MC 052233 1990/09/02 1.340 MC 052233 1990/09/03 1.330 MC 052233 1990/09/04 1.300 MC 052233 1990/09/05 1.290 MC 052233 1990/09/06 1.290 MC 052233 1990/09/07 1.260 MC 052233 1990/09/08 1.230 MC 052233 1990/09/09 1.180 MC 052233 1990/09/10 1.180 MC 052233 1990/09/11 1.140 MC 052233 1990/09/12 1.090 MC 052233 1990/09/13 1.060 MC 052233 1990/09/14 1.050 MC 052233 1990/09/15 1.110 MC 052233 1990/09/16 1.020 MC 052233 1990/09/17 0.973 MC 052233 1990/09/18 0.937 MC 052233 1990/09/19 0.936 MC 052233 1990/09/20 0.935 MC 052233 1990/09/21 0.931 MC 052233 1990/09/22 0.925 MC 052233 1990/09/23 0.950 MC 052233 1990/09/24 0.949 MC 052233 1990/09/25 0.991 MC 052233 1990/09/26 1.040 MC 052233 1990/09/27 1.040 MC 052233 1990/09/28 1.030 MC 052233 1990/09/29 1.080 MC 052233 1990/09/30 3.820 MC 052233 1990/10/01 23.40 MC 052233 1990/10/02 15.60 MC 052233 1990/10/03 13.50 MC 052233 1990/10/04 10.50 MC 052233 1990/10/05 21.90 MC 052233 1990/10/06 16.60 MC 052233 1990/10/07 11.60 MC 052233 1990/10/08 9.020 MC 052233 1990/10/09 7.980 MC 052233 1990/10/10 14.90 MC 052233 1990/10/11 17.20 MC 052233 1990/10/12 25.60 MC 052233 1990/10/13 35.30 MC 052233 1990/10/14 41.90 MC 052233 1990/10/15 29.20 MC 052233 1990/10/16 21.40 MC 052233 1990/10/17 17.60 MC 052233 1990/10/18 16.40 MC 052233 1990/10/19 23.90 MC 052233 1990/10/20 19.60 MC 052233 1990/10/21 15.60 MC 052233 1990/10/22 13.70 MC 052233 1990/10/23 12.10 MC 052233 1990/10/24 10.80 MC 052233 1990/10/25 9.910 MC 052233 1990/10/26 9.120 MC 052233 1990/10/27 8.500 MC 052233 1990/10/28 7.830 MC 052233 1990/10/29 7.770 MC 052233 1990/10/30 7.100 MC 052233 1990/10/31 6.360 MC 052233 1990/11/01 5.910 MC 052233 1990/11/02 5.650 MC 052233 1990/11/03 5.480 MC 052233 1990/11/04 5.350 MC 052233 1990/11/05 5.140 MC 052233 1990/11/06 19.10 MC 052233 1990/11/07 35.20 MC 052233 1990/11/08 24.40 MC 052233 1990/11/09 17.80 MC 052233 1990/11/10 15.00 MC 052233 1990/11/11 13.80 MC 052233 1990/11/12 11.90 MC 052233 1990/11/13 9.700 MC 052233 1990/11/14 9.810 MC 052233 1990/11/15 8.070 MC 052233 1990/11/16 8.370 MC 052233 1990/11/17 16.80 MC 052233 1990/11/18 17.20 MC 052233 1990/11/19 13.70 MC 052233 1990/11/20 11.60 MC 052233 1990/11/21 10.20 MC 052233 1990/11/22 9.570 MC 052233 1990/11/23 16.50 MC 052233 1990/11/24 18.00 MC 052233 1990/11/25 16.50 MC 052233 1990/11/26 17.00 MC 052233 1990/11/27 14.40 MC 052233 1990/11/28 22.00 MC 052233 1990/11/29 26.20 MC 052233 1990/11/30 21.40 MC 052233 1990/12/01 17.00 MC 052233 1990/12/02 14.60 MC 052233 1990/12/03 12.30 MC 052233 1990/12/04 7.700 MC 052233 1990/12/05 7.140 R 052233 1990/12/06 6.480 R 052233 1990/12/07 5.990 R 052233 1990/12/08 5.730 R 052233 1990/12/09 5.540 R 052233 1990/12/10 5.350 R 052233 1990/12/11 5.150 R 052233 1990/12/12 5.440 R 052233 1990/12/13 5.750 R 052233 1990/12/14 5.220 R 052233 1990/12/15 5.010 R 052233 1990/12/16 4.810 R 052233 1990/12/17 5.470 R 052233 1990/12/18 6.240 R 052233 1990/12/19 9.090 R 052233 1990/12/20 8.510 R 052233 1990/12/21 7.540 R 052233 1990/12/22 8.520 R 052233 1990/12/23 11.30 R 052233 1990/12/24 14.10 R 052233 1990/12/25 14.40 R 052233 1990/12/26 13.00 R 052233 1990/12/27 11.40 R 052233 1990/12/28 10.50 R 052233 1990/12/29 11.20 R 052233 1990/12/30 13.70 R 052233 1990/12/31 14.70 R 052233 1991/01/01 12.60 R 052233 1991/01/02 11.60 R 052233 1991/01/03 10.70 R 052233 1991/01/04 9.840 R 052233 1991/01/05 9.130 R 052233 1991/01/06 8.570 R 052233 1991/01/07 8.270 R 052233 1991/01/08 7.850 R 052233 1991/01/09 7.470 R 052233 1991/01/10 7.040 R 052233 1991/01/11 6.660 R 052233 1991/01/12 6.430 R 052233 1991/01/13 6.080 R 052233 1991/01/14 5.920 R 052233 1991/01/15 5.720 R 052233 1991/01/16 5.590 R 052233 1991/01/17 5.420 R 052233 1991/01/18 5.240 R 052233 1991/01/19 5.110 R 052233 1991/01/20 4.980 R 052233 1991/01/21 4.900 R 052233 1991/01/22 4.810 R 052233 1991/01/23 4.720 J 052233 1991/01/24 4.620 R 052233 1991/01/25 4.550 R 052233 1991/01/26 4.440 R 052233 1991/01/27 4.390 R 052233 1991/01/28 4.320 R 052233 1991/01/29 4.240 R 052233 1991/01/30 4.190 R 052233 1991/01/31 4.110 R 052233 1991/02/01 4.050 R 052233 1991/02/02 3.980 R 052233 1991/02/03 3.920 R 052233 1991/02/04 3.900 R 052233 1991/02/05 3.920 R 052233 1991/02/06 3.970 R 052233 1991/02/07 3.970 R 052233 1991/02/08 3.960 R 052233 1991/02/09 3.940 R 052233 1991/02/10 3.880 R 052233 1991/02/11 3.830 R 052233 1991/02/12 3.760 R 052233 1991/02/13 3.690 R 052233 1991/02/14 3.610 R 052233 1991/02/15 3.580 R 052233 1991/02/16 3.550 R 052233 1991/02/17 3.550 R 052233 1991/02/18 3.520 R 052233 1991/02/19 3.520 R 052233 1991/02/20 3.540 R 052233 1991/02/21 4.450 R 052233 1991/02/22 5.700 R 052233 1991/02/23 5.460 R 052233 1991/02/24 5.130 R 052233 1991/02/25 4.920 R 052233 1991/02/26 4.710 R 052233 1991/02/27 4.510 R 052233 1991/02/28 4.380 R 052233 1991/03/01 4.200 R 052233 1991/03/02 4.410 R 052233 1991/03/03 5.530 R 052233 1991/03/04 8.090 R 052233 1991/03/05 7.580 R 052233 1991/03/06 7.510 R 052233 1991/03/07 8.690 J 052233 1991/03/08 11.10 R 052233 1991/03/09 9.530 R 052233 1991/03/10 8.520 R 052233 1991/03/11 8.000 R 052233 1991/03/12 7.530 R 052233 1991/03/13 7.150 R 052233 1991/03/14 6.840 R 052233 1991/03/15 6.570 R 052233 1991/03/16 6.540 R 052233 1991/03/17 6.810 R 052233 1991/03/18 7.240 R 052233 1991/03/19 7.630 R 052233 1991/03/20 8.330 R 052233 1991/03/21 7.230 R 052233 1991/03/22 6.750 R 052233 1991/03/23 6.530 R 052233 1991/03/24 6.370 R 052233 1991/03/25 6.300 R 052233 1991/03/26 6.270 R 052233 1991/03/27 6.990 R 052233 1991/03/28 12.00 R 052233 1991/03/29 27.70 R 052233 1991/03/30 35.90 R 052233 1991/03/31 30.70 R 052233 1991/04/01 29.20 R 052233 1991/04/02 28.20 R 052233 1991/04/03 28.70 R 052233 1991/04/04 34.80 R 052233 1991/04/05 45.00 R 052233 1991/04/06 58.40 R 052233 1991/04/07 72.50 R 052233 1991/04/08 85.00 MC 052233 1991/04/09 103.0 MC 052233 1991/04/10 114.0 MC 052233 1991/04/11 97.30 MC 052233 1991/04/12 62.40 MC 052233 1991/04/13 49.50 MC 052233 1991/04/14 44.00 MC 052233 1991/04/15 43.40 MC 052233 1991/04/16 66.50 MC 052233 1991/04/17 70.90 MC 052233 1991/04/18 53.70 MC 052233 1991/04/19 44.40 MC 052233 1991/04/20 40.00 MC 052233 1991/04/21 45.70 MC 052233 1991/04/22 90.10 MC 052233 1991/04/23 86.60 MC 052233 1991/04/24 60.40 MC 052233 1991/04/25 45.20 MC 052233 1991/04/26 36.40 MC 052233 1991/04/27 30.60 MC 052233 1991/04/28 26.00 MC 052233 1991/04/29 22.60 MC 052233 1991/04/30 20.20 MC 052233 1991/05/01 20.70 MC 052233 1991/05/02 20.20 MC 052233 1991/05/03 19.70 MC 052233 1991/05/04 17.10 MC 052233 1991/05/05 14.90 MC 052233 1991/05/06 13.70 MC 052233 1991/05/07 15.70 MC 052233 1991/05/08 16.40 MC 052233 1991/05/09 14.10 MC 052233 1991/05/10 12.40 MC 052233 1991/05/11 11.40 MC 052233 1991/05/12 9.960 MC 052233 1991/05/13 8.680 MC 052233 1991/05/14 7.850 MC 052233 1991/05/15 7.250 MC 052233 1991/05/16 6.550 MC 052233 1991/05/17 6.470 MC 052233 1991/05/18 9.460 MC 052233 1991/05/19 8.200 MC 052233 1991/05/20 6.710 MC 052233 1991/05/21 5.880 MC 052233 1991/05/22 5.090 MC 052233 1991/05/23 4.480 MC 052233 1991/05/24 4.100 MC 052233 1991/05/25 3.830 MC 052233 1991/05/26 3.470 MC 052233 1991/05/27 10.10 MC 052233 1991/05/28 12.40 MC 052233 1991/05/29 8.400 MC 052233 1991/05/30 6.460 MC 052233 1991/05/31 6.430 MC 052233 1991/06/01 6.100 MC 052233 1991/06/02 5.250 MC 052233 1991/06/03 4.470 MC 052233 1991/06/04 3.780 MC 052233 1991/06/05 3.710 MC 052233 1991/06/06 3.550 MC 052233 1991/06/07 3.190 MC 052233 1991/06/08 2.810 MC 052233 1991/06/09 2.530 MC 052233 1991/06/10 2.450 MC 052233 1991/06/11 2.350 MC 052233 1991/06/12 2.350 MC 052233 1991/06/13 2.570 MC 052233 1991/06/14 3.060 MC 052233 1991/06/15 2.900 MC 052233 1991/06/16 2.890 MC 052233 1991/06/17 3.320 MC 052233 1991/06/18 3.360 MC 052233 1991/06/19 2.810 MC 052233 1991/06/20 2.380 MC 052233 1991/06/21 2.090 MC 052233 1991/06/22 1.880 MC 052233 1991/06/23 1.740 MC 052233 1991/06/24 1.690 MC 052233 1991/06/25 1.650 MC 052233 1991/06/26 1.520 MC 052233 1991/06/27 1.490 MC 052233 1991/06/28 1.750 MC 052233 1991/06/29 1.830 MC 052233 1991/06/30 1.680 MC 052233 1991/07/01 1.670 MC 052233 1991/07/02 1.640 MC 052233 1991/07/03 1.560 MC 052233 1991/07/04 1.510 MC 052233 1991/07/05 1.530 MC 052233 1991/07/06 1.840 MC 052233 1991/07/07 1.770 MC 052233 1991/07/08 1.880 MC 052233 1991/07/09 1.910 MC 052233 1991/07/10 1.710 MC 052233 1991/07/11 1.640 MC 052233 1991/07/12 1.610 MC 052233 1991/07/13 1.560 MC 052233 1991/07/14 1.610 MC 052233 1991/07/15 1.510 MC 052233 1991/07/16 1.400 MC 052233 1991/07/17 1.360 MC 052233 1991/07/18 1.360 MC 052233 1991/07/19 1.330 MC 052233 1991/07/20 1.240 MC 052233 1991/07/21 1.180 MC 052233 1991/07/22 1.170 MC 052233 1991/07/23 1.230 MC 052233 1991/07/24 1.190 MC 052233 1991/07/25 1.090 MC 052233 1991/07/26 1.080 MC 052233 1991/07/27 1.020 MC 052233 1991/07/28 0.904 MC 052233 1991/07/29 0.815 MC 052233 1991/07/30 0.736 MC 052233 1991/07/31 0.986 MC 052233 1991/08/01 0.862 MC 052233 1991/08/02 0.843 MC 052233 1991/08/03 0.845 MC 052233 1991/08/04 0.894 MC 052233 1991/08/05 1.080 MC 052233 1991/08/06 1.300 MC 052233 1991/08/07 1.220 MC 052233 1991/08/08 1.160 MC 052233 1991/08/09 1.320 MC 052233 1991/08/10 1.520 MC 052233 1991/08/11 1.490 MC 052233 1991/08/12 1.550 MC 052233 1991/08/13 2.010 MC 052233 1991/08/14 1.680 MC 052233 1991/08/15 1.450 J 052233 1991/08/16 1.330 MC 052233 1991/08/17 1.300 MC 052233 1991/08/18 1.220 MC 052233 1991/08/19 1.220 MC 052233 1991/08/20 1.190 MC 052233 1991/08/21 1.150 MC 052233 1991/08/22 1.150 MC 052233 1991/08/23 1.150 MC 052233 1991/08/24 1.110 MC 052233 1991/08/25 1.110 MC 052233 1991/08/26 1.070 MC 052233 1991/08/27 1.040 MC 052233 1991/08/28 1.210 MC 052233 1991/08/29 1.120 MC 052233 1991/08/30 1.040 MC 052233 1991/08/31 1.090 MC 052233 1991/09/01 1.000 MC 052233 1991/09/02 0.966 MC 052233 1991/09/03 0.942 MC 052233 1991/09/04 0.899 MC 052233 1991/09/05 0.898 MC 052233 1991/09/06 0.898 MC 052233 1991/09/07 0.898 MC 052233 1991/09/08 0.890 MC 052233 1991/09/09 0.889 MC 052233 1991/09/10 0.881 MC 052233 1991/09/11 0.824 MC 052233 1991/09/12 0.777 MC 052233 1991/09/13 0.753 MC 052233 1991/09/14 0.753 MC 052233 1991/09/15 0.784 MC 052233 1991/09/16 0.878 MC 052233 1991/09/17 0.747 MC 052233 1991/09/18 0.656 MC 052233 1991/09/19 0.656 MC 052233 1991/09/20 0.656 MC 052233 1991/09/21 0.656 MC 052233 1991/09/22 0.649 MC 052233 1991/09/23 0.661 MC 052233 1991/09/24 0.679 MC 052233 1991/09/25 0.681 MC 052233 1991/09/26 0.685 MC 052233 1991/09/27 0.685 MC 052233 1991/09/28 0.685 MC 052233 1991/09/29 0.744 MC 052233 1991/09/30 0.814 MC 052233 1991/10/01 0.814 S 052233 1991/10/02 0.814 S 052233 1991/10/03 0.966 S 052233 1991/10/04 1.080 S 052233 1991/10/05 1.360 S 052233 1991/10/06 1.490 S 052233 1991/10/07 2.020 S 052233 1991/10/08 2.130 S 052233 1991/10/09 1.750 S 052233 1991/10/10 1.590 S 052233 1991/10/11 1.720 S 052233 1991/10/12 2.220 S 052233 1991/10/13 2.270 S 052233 1991/10/14 2.250 S 052233 1991/10/15 2.140 S 052233 1991/10/16 2.740 S 052233 1991/10/17 4.610 S 052233 1991/10/18 4.210 S 052233 1991/10/19 3.290 S 052233 1991/10/20 3.200 S 052233 1991/10/21 3.200 S 052233 1991/10/22 3.180 S 052233 1991/10/23 3.050 J 052233 1991/10/24 2.690 S 052233 1991/10/25 2.510 S 052233 1991/10/26 2.400 S 052233 1991/10/27 2.420 S 052233 1991/10/28 2.540 S 052233 1991/10/29 2.600 S 052233 1991/10/30 2.610 S 052233 1991/10/31 2.500 S 052233 1991/11/01 2.400 S 052233 1991/11/02 2.300 S 052233 1991/11/03 2.260 S 052233 1991/11/04 2.240 S 052233 1991/11/05 2.180 S 052233 1991/11/06 2.140 S 052233 1991/11/07 2.070 S 052233 1991/11/08 2.030 S 052233 1991/11/09 1.780 S 052233 1991/11/10 1.800 S 052233 1991/11/11 1.830 S 052233 1991/11/12 1.770 S 052233 1991/11/13 1.770 S 052233 1991/11/14 1.760 S 052233 1991/11/15 1.760 S 052233 1991/11/16 1.810 S 052233 1991/11/17 2.130 S 052233 1991/11/18 2.200 S 052233 1991/11/19 2.200 S 052233 1991/11/20 2.200 S 052233 1991/11/21 2.440 S 052233 1991/11/22 2.710 S 052233 1991/11/23 2.720 S 052233 1991/11/24 2.720 S 052233 1991/11/25 2.720 S 052233 1991/11/26 2.710 S 052233 1991/11/27 2.330 S 052233 1991/11/28 2.370 S 052233 1991/11/29 2.380 S 052233 1991/11/30 2.240 S 052233 1991/12/01 2.180 S 052233 1991/12/02 2.120 S 052233 1991/12/03 0.999 MC 052233 1991/12/04 1.957 MC 052233 1991/12/05 1.684 MC 052233 1991/12/06 1.634 MC 052233 1991/12/07 1.594 MC 052233 1991/12/08 1.636 MC 052233 1991/12/09 2.029 MC 052233 1991/12/10 2.451 MC 052233 1991/12/11 2.849 MC 052233 1991/12/12 3.090 MC 052233 1991/12/13 2.992 MC 052233 1991/12/14 2.809 R 052233 1991/12/15 2.657 R 052233 1991/12/16 2.526 R 052233 1991/12/17 2.373 R 052233 1991/12/18 2.268 R 052233 1991/12/19 2.156 R 052233 1991/12/20 2.058 R 052233 1991/12/21 1.974 R 052233 1991/12/22 1.891 R 052233 1991/12/23 1.821 R 052233 1991/12/24 1.760 R 052233 1991/12/25 1.702 R 052233 1991/12/26 1.641 R 052233 1991/12/27 1.588 R 052233 1991/12/28 1.551 R 052233 1991/12/29 1.511 R 052233 1991/12/30 1.477 R 052233 1991/12/31 1.457 R 052233 1992/01/01 1.419 R 052233 1992/01/02 1.382 R 052233 1992/01/03 1.361 R 052233 1992/01/04 1.494 R 052233 1992/01/05 1.901 R 052233 1992/01/06 2.210 R 052233 1992/01/07 2.566 R 052233 1992/01/08 2.331 R 052233 1992/01/09 2.106 R 052233 1992/01/10 1.941 R 052233 1992/01/11 1.807 R 052233 1992/01/12 1.692 R 052233 1992/01/13 1.615 R 052233 1992/01/14 1.557 R 052233 1992/01/15 1.529 R 052233 1992/01/16 3.631 R 052233 1992/01/17 10.20 R 052233 1992/01/18 8.860 R 052233 1992/01/19 7.568 R 052233 1992/01/20 6.823 R 052233 1992/01/21 5.952 R 052233 1992/01/22 5.142 J 052233 1992/01/23 4.803 R 052233 1992/01/24 6.095 R 052233 1992/01/25 5.687 R 052233 1992/01/26 5.364 R 052233 1992/01/27 5.023 R 052233 1992/01/28 4.650 R 052233 1992/01/29 4.398 R 052233 1992/01/30 4.166 R 052233 1992/01/31 3.908 R 052233 1992/02/01 3.664 R 052233 1992/02/02 3.461 R 052233 1992/02/03 3.265 R 052233 1992/02/04 3.111 R 052233 1992/02/05 3.040 R 052233 1992/02/06 2.956 R 052233 1992/02/07 2.875 R 052233 1992/02/08 2.818 R 052233 1992/02/09 2.742 R 052233 1992/02/10 2.677 R 052233 1992/02/11 2.618 R 052233 1992/02/12 2.586 R 052233 1992/02/13 2.547 R 052233 1992/02/14 2.514 R 052233 1992/02/15 2.464 R 052233 1992/02/16 2.431 R 052233 1992/02/17 2.393 R 052233 1992/02/18 2.394 R 052233 1992/02/19 2.376 R 052233 1992/02/20 2.340 R 052233 1992/02/21 2.300 R 052233 1992/02/22 2.269 R 052233 1992/02/23 2.250 R 052233 1992/02/24 2.238 R 052233 1992/02/25 2.215 R 052233 1992/02/26 2.195 R 052233 1992/02/27 2.173 R 052233 1992/02/28 2.153 R 052233 1992/02/29 2.120 R 052233 1992/03/01 2.110 R 052233 1992/03/02 2.099 R 052233 1992/03/03 2.091 R 052233 1992/03/04 2.079 R 052233 1992/03/05 2.067 R 052233 1992/03/06 2.043 R 052233 1992/03/07 3.867 R 052233 1992/03/08 5.406 R 052233 1992/03/09 7.018 R 052233 1992/03/10 7.048 R 052233 1992/03/11 9.035 R 052233 1992/03/12 12.00 R 052233 1992/03/13 19.00 R 052233 1992/03/14 16.00 R 052233 1992/03/15 14.00 R 052233 1992/03/16 12.20 R 052233 1992/03/17 11.20 J 052233 1992/03/18 10.30 R 052233 1992/03/19 9.380 R 052233 1992/03/20 8.523 R 052233 1992/03/21 7.976 R 052233 1992/03/22 7.353 R 052233 1992/03/23 6.790 R 052233 1992/03/24 6.397 R 052233 1992/03/25 6.044 R 052233 1992/03/26 5.766 R 052233 1992/03/27 9.892 R 052233 1992/03/28 55.00 R 052233 1992/03/29 43.70 R 052233 1992/03/30 36.20 R 052233 1992/03/31 32.20 R 052233 1992/04/01 28.20 R 052233 1992/04/02 25.00 R 052233 1992/04/03 22.90 R 052233 1992/04/04 21.60 R 052233 1992/04/05 25.10 R 052233 1992/04/06 33.70 MC 052233 1992/04/07 42.10 MC 052233 1992/04/08 48.43 MC 052233 1992/04/09 56.29 MC 052233 1992/04/10 57.04 MC 052233 1992/04/11 44.23 MC 052233 1992/04/12 31.81 MC 052233 1992/04/13 29.43 MC 052233 1992/04/14 26.88 MC 052233 1992/04/15 28.55 MC 052233 1992/04/16 29.83 MC 052233 1992/04/17 30.58 MC 052233 1992/04/18 28.75 MC 052233 1992/04/19 34.66 MC 052233 1992/04/20 44.58 MC 052233 1992/04/21 54.24 MC 052233 1992/04/22 72.54 MC 052233 1992/04/23 73.38 MC 052233 1992/04/24 54.88 MC 052233 1992/04/25 44.43 MC 052233 1992/04/26 37.91 MC 052233 1992/04/27 32.33 MC 052233 1992/04/28 28.49 MC 052233 1992/04/29 25.34 MC 052233 1992/04/30 22.72 MC 052233 1992/05/01 20.93 MC 052233 1992/05/02 19.50 MC 052233 1992/05/03 21.22 MC 052233 1992/05/04 20.60 MC 052233 1992/05/05 17.85 MC 052233 1992/05/06 16.05 MC 052233 1992/05/07 14.57 MC 052233 1992/05/08 13.12 MC 052233 1992/05/09 12.51 MC 052233 1992/05/10 13.28 MC 052233 1992/05/11 11.62 MC 052233 1992/05/12 10.02 MC 052233 1992/05/13 8.856 MC 052233 1992/05/14 7.906 MC 052233 1992/05/15 7.154 MC 052233 1992/05/16 6.533 MC 052233 1992/05/17 5.904 MC 052233 1992/05/18 9.284 MC 052233 1992/05/19 9.715 MC 052233 1992/05/20 7.801 MC 052233 1992/05/21 6.545 MC 052233 1992/05/22 5.491 MC 052233 1992/05/23 4.798 MC 052233 1992/05/24 4.666 MC 052233 1992/05/25 4.760 J 052233 1992/05/26 4.018 MC 052233 1992/05/27 3.655 MC 052233 1992/05/28 3.348 MC 052233 1992/05/29 3.028 MC 052233 1992/05/30 2.789 MC 052233 1992/05/31 3.084 MC 052233 1992/06/01 5.231 MC 052233 1992/06/02 6.682 MC 052233 1992/06/03 5.090 MC 052233 1992/06/04 3.994 MC 052233 1992/06/05 3.365 MC 052233 1992/06/06 6.127 MC 052233 1992/06/07 14.92 MC 052233 1992/06/08 11.49 MC 052233 1992/06/09 7.852 MC 052233 1992/06/10 5.451 MC 052233 1992/06/11 4.315 MC 052233 1992/06/12 3.631 MC 052233 1992/06/13 3.784 MC 052233 1992/06/14 3.933 MC 052233 1992/06/15 3.581 MC 052233 1992/06/16 2.855 MC 052233 1992/06/17 2.476 MC 052233 1992/06/18 2.247 MC 052233 1992/06/19 2.419 MC 052233 1992/06/20 12.31 MC 052233 1992/06/21 11.45 MC 052233 1992/06/22 6.863 MC 052233 1992/06/23 4.755 MC 052233 1992/06/24 3.645 MC 052233 1992/06/25 3.235 MC 052233 1992/06/26 2.918 MC 052233 1992/06/27 2.467 MC 052233 1992/06/28 2.183 MC 052233 1992/06/29 1.881 MC 052233 1992/06/30 2.068 MC 052233 1992/07/01 2.025 MC 052233 1992/07/02 1.792 MC 052233 1992/07/03 1.587 MC 052233 1992/07/04 2.013 MC 052233 1992/07/05 3.445 MC 052233 1992/07/06 3.219 MC 052233 1992/07/07 3.345 MC 052233 1992/07/08 5.686 MC 052233 1992/07/09 13.89 MC 052233 1992/07/10 14.91 MC 052233 1992/07/11 8.946 MC 052233 1992/07/12 6.005 MC 052233 1992/07/13 14.08 MC 052233 1992/07/14 13.10 MC 052233 1992/07/15 9.093 MC 052233 1992/07/16 6.383 MC 052233 1992/07/17 9.119 MC 052233 1992/07/18 56.03 MC 052233 1992/07/19 36.88 MC 052233 1992/07/20 27.35 MC 052233 1992/07/21 28.18 MC 052233 1992/07/22 17.80 MC 052233 1992/07/23 12.64 MC 052233 1992/07/24 10.48 MC 052233 1992/07/25 8.328 MC 052233 1992/07/26 7.103 MC 052233 1992/07/27 6.609 MC 052233 1992/07/28 5.714 MC 052233 1992/07/29 4.874 MC 052233 1992/07/30 4.245 MC 052233 1992/07/31 4.077 MC 052233 1992/08/01 20.07 MC 052233 1992/08/02 24.17 MC 052233 1992/08/03 26.03 MC 052233 1992/08/04 18.62 MC 052233 1992/08/05 19.80 MC 052233 1992/08/06 14.23 MC 052233 1992/08/07 10.47 MC 052233 1992/08/08 7.961 MC 052233 1992/08/09 8.346 MC 052233 1992/08/10 9.400 MC 052233 1992/08/11 8.089 MC 052233 1992/08/12 6.524 MC 052233 1992/08/13 5.416 MC 052233 1992/08/14 4.767 MC 052233 1992/08/15 4.084 MC 052233 1992/08/16 3.737 MC 052233 1992/08/17 3.613 MC 052233 1992/08/18 3.375 MC 052233 1992/08/19 3.020 MC 052233 1992/08/20 2.730 J 052233 1992/08/21 2.540 S 052233 1992/08/22 2.350 S 052233 1992/08/23 2.240 S 052233 1992/08/24 2.120 S 052233 1992/08/25 2.010 S 052233 1992/08/26 1.910 S 052233 1992/08/27 1.960 S 052233 1992/08/28 1.990 S 052233 1992/08/29 2.450 S 052233 1992/08/30 2.880 S 052233 1992/08/31 2.980 S 052233 1992/09/01 2.970 S 052233 1992/09/02 2.680 S 052233 1992/09/03 2.820 S 052233 1992/09/04 5.380 S 052233 1992/09/05 5.170 S 052233 1992/09/06 3.870 S 052233 1992/09/07 3.220 S 052233 1992/09/08 3.330 S 052233 1992/09/09 3.540 S 052233 1992/09/10 3.580 S 052233 1992/09/11 3.280 S 052233 1992/09/12 2.720 S 052233 1992/09/13 2.490 S 052233 1992/09/14 2.310 S 052233 1992/09/15 2.260 S 052233 1992/09/16 2.150 S 052233 1992/09/17 2.230 S 052233 1992/09/18 2.160 S 052233 1992/09/19 5.770 S 052233 1992/09/20 8.810 S 052233 1992/09/21 5.580 S 052233 1992/09/22 17.20 S 052233 1992/09/23 29.20 S 052233 1992/09/24 18.10 S 052233 1992/09/25 12.90 S 052233 1992/09/26 9.560 S 052233 1992/09/27 8.320 S 052233 1992/09/28 9.840 S 052233 1992/09/29 9.480 S 052233 1992/09/30 7.760 S 052233 1992/10/01 6.640 S 052233 1992/10/02 5.620 S 052233 1992/10/03 5.290 S 052233 1992/10/04 4.770 S 052233 1992/10/05 4.430 S 052233 1992/10/06 4.420 S 052233 1992/10/07 3.970 S 052233 1992/10/08 3.720 S 052233 1992/10/09 3.940 S 052233 1992/10/10 6.520 S 052233 1992/10/11 6.100 S 052233 1992/10/12 5.670 S 052233 1992/10/13 5.310 S 052233 1992/10/14 5.250 S 052233 1992/10/15 4.890 S 052233 1992/10/16 5.210 S 052233 1992/10/17 20.09 S 052233 1992/10/18 15.95 S 052233 1992/10/19 11.80 S 052233 1992/10/20 9.730 S 052233 1992/10/21 8.612 S 052233 1992/10/22 8.334 MC 052233 1992/10/23 7.641 MC 052233 1992/10/24 12.44 MC 052233 1992/10/25 15.11 MC 052233 1992/10/26 11.95 MC 052233 1992/10/27 9.896 MC 052233 1992/10/28 8.476 MC 052233 1992/10/29 7.681 MC 052233 1992/10/30 7.349 MC 052233 1992/10/31 6.828 MC 052233 1992/11/01 6.304 MC 052233 1992/11/02 5.815 MC 052233 1992/11/03 11.20 MC 052233 1992/11/04 20.37 MC 052233 1992/11/05 22.36 MC 052233 1992/11/06 20.37 MC 052233 1992/11/07 16.11 MC 052233 1992/11/08 13.23 MC 052233 1992/11/09 11.15 MC 052233 1992/11/10 9.605 MC 052233 1992/11/11 10.82 MC 052233 1992/11/12 16.20 MC 052233 1992/11/13 36.08 MC 052233 1992/11/14 41.13 MC 052233 1992/11/15 26.88 MC 052233 1992/11/16 21.03 MC 052233 1992/11/17 17.87 MC 052233 1992/11/18 15.79 MC 052233 1992/11/19 13.27 MC 052233 1992/11/20 11.80 MC 052233 1992/11/21 11.40 MC 052233 1992/11/22 11.98 MC 052233 1992/11/23 15.27 MC 052233 1992/11/24 20.14 MC 052233 1992/11/25 20.46 MC 052233 1992/11/26 21.65 MC 052233 1992/11/27 26.75 MC 052233 1992/11/28 23.54 MC 052233 1992/11/29 18.84 MC 052233 1992/11/30 16.51 MC 052233 1992/12/01 14.67 MC 052233 1992/12/02 13.29 MC 052233 1992/12/03 12.47 MC 052233 1992/12/04 11.41 MC 052233 1992/12/05 9.529 MC 052233 1992/12/06 8.954 MC 052233 1992/12/07 8.488 MC 052233 1992/12/08 6.085 MC 052233 1992/12/09 5.379 MC 052233 1992/12/10 4.645 MC 052233 1992/12/11 4.285 R 052233 1992/12/12 4.191 R 052233 1992/12/13 4.108 R 052233 1992/12/14 4.056 R 052233 1992/12/15 4.180 R 052233 1992/12/16 4.555 MC 052233 1992/12/17 4.839 MC 052233 1992/12/18 5.138 MC 052233 1992/12/19 4.143 MC 052233 1992/12/20 4.812 MC 052233 1992/12/21 4.257 MC 052233 1992/12/22 4.096 MC 052233 1992/12/23 4.128 MC 052233 1992/12/24 3.570 MC 052233 1992/12/25 2.775 MC 052233 1992/12/26 2.685 R 052233 1992/12/27 2.604 R 052233 1992/12/28 2.546 R 052233 1992/12/29 2.528 R 052233 1992/12/30 2.505 R 052233 1992/12/31 2.517 R 052233 1993/01/01 2.847 R 052233 1993/01/02 2.749 R 052233 1993/01/03 2.662 R 052233 1993/01/04 2.622 R 052233 1993/01/05 29.63 MC 052233 1993/01/06 23.13 MC 052233 1993/01/07 13.85 MC 052233 1993/01/08 10.30 R 052233 1993/01/09 8.360 R 052233 1993/01/10 7.121 R 052233 1993/01/11 5.986 R 052233 1993/01/12 5.245 R 052233 1993/01/13 4.595 R 052233 1993/01/14 3.973 R 052233 1993/01/15 3.655 R 052233 1993/01/16 3.284 R 052233 1993/01/17 3.065 R 052233 1993/01/18 3.683 R 052233 1993/01/19 4.363 R 052233 1993/01/20 3.779 J 052233 1993/01/21 3.428 R 052233 1993/01/22 3.131 R 052233 1993/01/23 3.256 R 052233 1993/01/24 3.569 R 052233 1993/01/25 6.069 R 052233 1993/01/26 5.576 R 052233 1993/01/27 4.986 R 052233 1993/01/28 4.491 R 052233 1993/01/29 4.260 R 052233 1993/01/30 4.038 R 052233 1993/01/31 3.904 R 052233 1993/02/01 3.786 R 052233 1993/02/02 3.654 R 052233 1993/02/03 3.533 R 052233 1993/02/04 3.393 R 052233 1993/02/05 3.307 R 052233 1993/02/06 3.218 R 052233 1993/02/07 3.144 R 052233 1993/02/08 3.095 R 052233 1993/02/09 3.023 R 052233 1993/02/10 2.955 R 052233 1993/02/11 2.905 R 052233 1993/02/12 2.852 R 052233 1993/02/13 2.806 R 052233 1993/02/14 2.760 R 052233 1993/02/15 2.696 R 052233 1993/02/16 2.669 R 052233 1993/02/17 2.623 R 052233 1993/02/18 2.604 R 052233 1993/02/19 2.569 R 052233 1993/02/20 2.546 R 052233 1993/02/21 2.514 R 052233 1993/02/22 2.476 R 052233 1993/02/23 2.454 R 052233 1993/02/24 2.422 R 052233 1993/02/25 2.397 R 052233 1993/02/26 2.371 R 052233 1993/02/27 2.344 R 052233 1993/02/28 2.297 R 052233 1993/03/01 2.272 R 052233 1993/03/02 2.250 R 052233 1993/03/03 2.232 R 052233 1993/03/04 2.206 R 052233 1993/03/05 2.190 R 052233 1993/03/06 2.182 R 052233 1993/03/07 2.165 R 052233 1993/03/08 2.144 R 052233 1993/03/09 2.137 R 052233 1993/03/10 2.133 J 052233 1993/03/11 2.112 R 052233 1993/03/12 2.098 R 052233 1993/03/13 2.067 R 052233 1993/03/14 2.076 R 052233 1993/03/15 2.067 R 052233 1993/03/16 2.055 R 052233 1993/03/17 2.057 R 052233 1993/03/18 2.047 R 052233 1993/03/19 2.035 R 052233 1993/03/20 2.033 R 052233 1993/03/21 2.021 R 052233 1993/03/22 2.045 R 052233 1993/03/23 2.132 R 052233 1993/03/24 2.323 R 052233 1993/03/25 2.984 R 052233 1993/03/26 4.788 R 052233 1993/03/27 6.947 R 052233 1993/03/28 11.09 MC 052233 1993/03/29 21.77 MC 052233 1993/03/30 35.45 MC 052233 1993/03/31 41.27 MC 052233 1993/04/01 29.84 MC 052233 1993/04/02 15.16 MC 052233 1993/04/03 14.66 MC 052233 1993/04/04 14.01 MC 052233 1993/04/05 17.06 MC 052233 1993/04/06 30.68 MC 052233 1993/04/07 48.28 MC 052233 1993/04/08 63.03 MC 052233 1993/04/09 69.50 R 052233 1993/04/10 82.50 R 052233 1993/04/11 98.80 R 052233 1993/04/12 63.50 R 052233 1993/04/13 62.73 MC 052233 1993/04/14 57.03 MC 052233 1993/04/15 50.84 MC 052233 1993/04/16 46.96 MC 052233 1993/04/17 85.16 MC 052233 1993/04/18 65.95 MC 052233 1993/04/19 44.45 MC 052233 1993/04/20 38.12 MC 052233 1993/04/21 61.69 MC 052233 1993/04/22 74.47 MC 052233 1993/04/23 101.0 MC 052233 1993/04/24 56.56 MC 052233 1993/04/25 48.90 MC 052233 1993/04/26 59.50 MC 052233 1993/04/27 40.19 MC 052233 1993/04/28 30.22 MC 052233 1993/04/29 25.61 MC 052233 1993/04/30 22.77 MC 052233 1993/05/01 20.53 MC 052233 1993/05/02 18.37 MC 052233 1993/05/03 16.38 MC 052233 1993/05/04 14.95 MC 052233 1993/05/05 13.89 MC 052233 1993/05/06 17.76 MC 052233 1993/05/07 19.46 MC 052233 1993/05/08 16.35 MC 052233 1993/05/09 14.03 MC 052233 1993/05/10 12.55 MC 052233 1993/05/11 11.65 MC 052233 1993/05/12 10.67 MC 052233 1993/05/13 9.961 MC 052233 1993/05/14 9.164 MC 052233 1993/05/15 8.754 MC 052233 1993/05/16 11.46 MC 052233 1993/05/17 11.69 MC 052233 1993/05/18 9.618 MC 052233 1993/05/19 8.615 MC 052233 1993/05/20 8.615 MC 052233 1993/05/21 8.577 MC 052233 1993/05/22 8.370 MC 052233 1993/05/23 7.734 MC 052233 1993/05/24 7.636 MC 052233 1993/05/25 13.01 MC 052233 1993/05/26 12.93 MC 052233 1993/05/27 10.46 MC 052233 1993/05/28 8.849 MC 052233 1993/05/29 8.252 MC 052233 1993/05/30 7.451 MC 052233 1993/05/31 8.714 MC 052233 1993/06/01 49.50 J 052233 1993/06/02 39.31 MC 052233 1993/06/03 24.10 MC 052233 1993/06/04 17.54 MC 052233 1993/06/05 14.03 MC 052233 1993/06/06 12.35 MC 052233 1993/06/07 12.09 MC 052233 1993/06/08 11.06 MC 052233 1993/06/09 9.802 MC 052233 1993/06/10 9.209 MC 052233 1993/06/11 8.849 MC 052233 1993/06/12 8.184 MC 052233 1993/06/13 7.306 MC 052233 1993/06/14 6.584 MC 052233 1993/06/15 5.953 MC 052233 1993/06/16 8.035 MC 052233 1993/06/17 7.399 MC 052233 1993/06/18 6.245 MC 052233 1993/06/19 8.187 MC 052233 1993/06/20 7.717 MC 052233 1993/06/21 14.24 MC 052233 1993/06/22 20.25 MC 052233 1993/06/23 14.28 MC 052233 1993/06/24 9.920 MC 052233 1993/06/25 7.690 MC 052233 1993/06/26 6.313 MC 052233 1993/06/27 5.477 MC 052233 1993/06/28 5.043 MC 052233 1993/06/29 4.702 MC 052233 1993/06/30 4.242 MC 052233 1993/07/01 3.934 MC 052233 1993/07/02 3.414 MC 052233 1993/07/03 3.292 MC 052233 1993/07/04 4.374 MC 052233 1993/07/05 4.347 MC 052233 1993/07/06 4.039 MC 052233 1993/07/07 3.375 MC 052233 1993/07/08 2.967 MC 052233 1993/07/09 2.786 MC 052233 1993/07/10 2.535 MC 052233 1993/07/11 2.266 MC 052233 1993/07/12 2.292 MC 052233 1993/07/13 2.383 MC 052233 1993/07/14 2.090 MC 052233 1993/07/15 1.856 MC 052233 1993/07/16 1.685 MC 052233 1993/07/17 1.572 MC 052233 1993/07/18 1.488 MC 052233 1993/07/19 1.407 MC 052233 1993/07/20 1.418 MC 052233 1993/07/21 1.354 MC 052233 1993/07/22 1.300 MC 052233 1993/07/23 1.292 MC 052233 1993/07/24 1.280 MC 052233 1993/07/25 1.247 MC 052233 1993/07/26 1.239 MC 052233 1993/07/27 3.108 MC 052233 1993/07/28 5.116 MC 052233 1993/07/29 4.574 MC 052233 1993/07/30 5.770 MC 052233 1993/07/31 5.382 MC 052233 1993/08/01 3.628 MC 052233 1993/08/02 2.854 MC 052233 1993/08/03 2.780 MC 052233 1993/08/04 2.922 MC 052233 1993/08/05 2.850 MC 052233 1993/08/06 2.740 MC 052233 1993/08/07 2.231 MC 052233 1993/08/08 1.927 MC 052233 1993/08/09 1.643 MC 052233 1993/08/10 1.516 MC 052233 1993/08/11 1.836 MC 052233 1993/08/12 7.987 MC 052233 1993/08/13 6.241 MC 052233 1993/08/14 4.395 MC 052233 1993/08/15 8.064 MC 052233 1993/08/16 6.301 MC 052233 1993/08/17 4.154 MC 052233 1993/08/18 8.085 MC 052233 1993/08/19 7.280 MC 052233 1993/08/20 5.135 MC 052233 1993/08/21 4.123 MC 052233 1993/08/22 3.265 MC 052233 1993/08/23 2.830 MC 052233 1993/08/24 2.780 MC 052233 1993/08/25 3.630 MC 052233 1993/08/26 3.996 MC 052233 1993/08/27 3.292 MC 052233 1993/08/28 2.967 MC 052233 1993/08/29 2.450 MC 052233 1993/08/30 2.147 MC 052233 1993/08/31 2.407 MC 052233 1993/09/01 3.525 MC 052233 1993/09/02 3.923 S 052233 1993/09/03 3.426 MC 052233 1993/09/04 7.260 MC 052233 1993/09/05 8.463 MC 052233 1993/09/06 5.879 MC 052233 1993/09/07 4.835 MC 052233 1993/09/08 4.282 MC 052233 1993/09/09 3.780 MC 052233 1993/09/10 4.861 MC 052233 1993/09/11 8.803 MC 052233 1993/09/12 7.916 MC 052233 1993/09/13 6.048 MC 052233 1993/09/14 4.790 MC 052233 1993/09/15 4.104 MC 052233 1993/09/16 3.615 MC 052233 1993/09/17 3.411 MC 052233 1993/09/18 3.234 MC 052233 1993/09/19 3.001 MC 052233 1993/09/20 2.703 MC 052233 1993/09/21 2.420 MC 052233 1993/09/22 2.395 MC 052233 1993/09/23 3.008 MC 052233 1993/09/24 5.376 MC 052233 1993/09/25 4.860 MC 052233 1993/09/26 4.078 MC 052233 1993/09/27 6.283 MC 052233 1993/09/28 8.733 MC 052233 1993/09/29 10.41 MC 052233 1993/09/30 9.223 MC 052233 1993/10/01 7.271 MC 052233 1993/10/02 6.902 MC 052233 1993/10/03 10.11 MC 052233 1993/10/04 14.18 MC 052233 1993/10/05 19.00 MC 052233 1993/10/06 13.31 MC 052233 1993/10/07 10.62 MC 052233 1993/10/08 10.66 MC 052233 1993/10/09 12.20 MC 052233 1993/10/10 13.55 MC 052233 1993/10/11 11.85 MC 052233 1993/10/12 9.897 MC 052233 1993/10/13 8.898 MC 052233 1993/10/14 7.908 MC 052233 1993/10/15 7.233 MC 052233 1993/10/16 6.785 MC 052233 1993/10/17 7.437 MC 052233 1993/10/18 36.61 MC 052233 1993/10/19 35.34 MC 052233 1993/10/20 20.87 MC 052233 1993/10/21 59.12 MC 052233 1993/10/22 92.34 MC 052233 1993/10/23 41.31 MC 052233 1993/10/24 26.32 MC 052233 1993/10/25 20.66 MC 052233 1993/10/26 17.17 MC 052233 1993/10/27 15.22 MC 052233 1993/10/28 14.67 MC 052233 1993/10/29 13.65 MC 052233 1993/10/30 12.26 MC 052233 1993/10/31 11.22 MC 052233 1993/11/01 10.76 MC 052233 1993/11/02 10.53 MC 052233 1993/11/03 10.02 MC 052233 1993/11/04 10.29 MC 052233 1993/11/05 14.90 MC 052233 1993/11/06 32.46 MC 052233 1993/11/07 27.61 MC 052233 1993/11/08 19.54 MC 052233 1993/11/09 15.57 MC 052233 1993/11/10 14.31 MC 052233 1993/11/11 13.68 MC 052233 1993/11/12 14.41 MC 052233 1993/11/13 13.76 MC 052233 1993/11/14 13.25 MC 052233 1993/11/15 15.75 S 052233 1993/11/16 19.07 MC 052233 1993/11/17 16.13 MC 052233 1993/11/18 13.98 MC 052233 1993/11/19 12.39 MC 052233 1993/11/20 15.32 MC 052233 1993/11/21 15.53 MC 052233 1993/11/22 13.10 MC 052233 1993/11/23 12.11 MC 052233 1993/11/24 11.14 MC 052233 1993/11/25 8.535 MC 052233 1993/11/26 8.390 MC 052233 1993/11/27 8.167 MC 052233 1993/11/28 39.07 MC 052233 1993/11/29 73.15 MC 052233 1993/11/30 37.87 MC 052233 1993/12/01 23.16 MC 052233 1993/12/02 19.83 MC 052233 1993/12/03 17.43 MC 052233 1993/12/04 15.91 MC 052233 1993/12/05 15.05 MC 052233 1993/12/06 14.56 MC 052233 1993/12/07 13.39 MC 052233 1993/12/08 12.17 MC 052233 1993/12/09 10.57 MC 052233 1993/12/10 10.91 MC 052233 1993/12/11 17.06 MC 052233 1993/12/12 13.13 MC 052233 1993/12/13 11.40 MC 052233 1993/12/14 9.875 MC 052233 1993/12/15 9.400 MC 052233 1993/12/16 8.115 MC 052233 1993/12/17 6.604 R 052233 1993/12/18 6.016 R 052233 1993/12/19 5.503 R 052233 1993/12/20 5.159 R 052233 1993/12/21 4.825 R 052233 1993/12/22 4.617 R 052233 1993/12/23 4.423 R 052233 1993/12/24 4.261 R 052233 1993/12/25 4.134 R 052233 1993/12/26 4.003 R 052233 1993/12/27 3.844 R 052233 1993/12/28 3.719 R 052233 1993/12/29 3.614 R 052233 1993/12/30 3.494 R 052233 1993/12/31 3.371 R 052233 1994/01/01 3.261 R 052233 1994/01/02 3.196 R 052233 1994/01/03 3.131 R 052233 1994/01/04 3.065 R 052233 1994/01/05 3.022 R 052233 1994/01/06 2.971 R 052233 1994/01/07 2.912 R 052233 1994/01/08 2.875 R 052233 1994/01/09 2.833 R 052233 1994/01/10 2.792 R 052233 1994/01/11 2.745 R 052233 1994/01/12 2.713 R 052233 1994/01/13 2.661 R 052233 1994/01/14 2.614 R 052233 1994/01/15 2.578 R 052233 1994/01/16 2.549 R 052233 1994/01/17 2.518 R 052233 1994/01/18 2.491 R 052233 1994/01/19 2.465 J 052233 1994/01/20 2.454 R 052233 1994/01/21 2.439 R 052233 1994/01/22 2.425 R 052233 1994/01/23 2.408 R 052233 1994/01/24 2.395 R 052233 1994/01/25 2.380 R 052233 1994/01/26 2.354 R 052233 1994/01/27 2.329 R 052233 1994/01/28 2.552 R 052233 1994/01/29 3.000 R 052233 1994/01/30 3.372 R 052233 1994/01/31 3.256 R 052233 1994/02/01 3.142 R 052233 1994/02/02 3.057 R 052233 1994/02/03 3.007 R 052233 1994/02/04 2.958 R 052233 1994/02/05 2.908 R 052233 1994/02/06 2.864 R 052233 1994/02/07 2.831 R 052233 1994/02/08 2.793 R 052233 1994/02/09 2.759 R 052233 1994/02/10 2.716 R 052233 1994/02/11 2.688 R 052233 1994/02/12 2.655 R 052233 1994/02/13 2.631 R 052233 1994/02/14 2.594 R 052233 1994/02/15 2.570 R 052233 1994/02/16 2.549 R 052233 1994/02/17 2.543 R 052233 1994/02/18 2.521 R 052233 1994/02/19 2.519 R 052233 1994/02/20 3.107 R 052233 1994/02/21 4.086 R 052233 1994/02/22 5.222 R 052233 1994/02/23 4.893 R 052233 1994/02/24 4.699 R 052233 1994/02/25 4.526 R 052233 1994/02/26 4.225 R 052233 1994/02/27 4.060 R 052233 1994/02/28 3.949 R 052233 1994/03/01 3.721 R 052233 1994/03/02 3.604 R 052233 1994/03/03 3.490 R 052233 1994/03/04 3.376 R 052233 1994/03/05 3.299 R 052233 1994/03/06 3.230 R 052233 1994/03/07 3.165 R 052233 1994/03/08 3.090 R 052233 1994/03/09 3.048 R 052233 1994/03/10 2.995 R 052233 1994/03/11 2.950 R 052233 1994/03/12 2.898 R 052233 1994/03/13 2.856 R 052233 1994/03/14 2.843 J 052233 1994/03/15 2.795 R 052233 1994/03/16 2.761 R 052233 1994/03/17 2.713 R 052233 1994/03/18 2.699 R 052233 1994/03/19 2.695 R 052233 1994/03/20 2.663 R 052233 1994/03/21 2.633 R 052233 1994/03/22 3.294 R 052233 1994/03/23 4.380 R 052233 1994/03/24 5.801 R 052233 1994/03/25 5.618 R 052233 1994/03/26 5.441 R 052233 1994/03/27 5.193 R 052233 1994/03/28 5.009 R 052233 1994/03/29 4.903 R 052233 1994/03/30 4.757 R 052233 1994/03/31 4.637 R 052233 1994/04/01 4.537 R 052233 1994/04/02 4.482 R 052233 1994/04/03 6.213 R 052233 1994/04/04 9.266 R 052233 1994/04/05 13.80 R 052233 1994/04/06 14.00 R 052233 1994/04/07 11.90 R 052233 1994/04/08 10.10 R 052233 1994/04/09 11.60 R 052233 1994/04/10 14.60 R 052233 1994/04/11 20.90 R 052233 1994/04/12 34.90 R 052233 1994/04/13 57.80 R 052233 1994/04/14 79.20 R 052233 1994/04/15 108.4 MC 052233 1994/04/16 139.5 MC 052233 1994/04/17 121.9 MC 052233 1994/04/18 70.48 MC 052233 1994/04/19 52.15 MC 052233 1994/04/20 55.72 MC 052233 1994/04/21 47.83 MC 052233 1994/04/22 37.84 MC 052233 1994/04/23 30.47 MC 052233 1994/04/24 29.16 MC 052233 1994/04/25 29.98 MC 052233 1994/04/26 31.82 MC 052233 1994/04/27 45.58 MC 052233 1994/04/28 54.04 MC 052233 1994/04/29 38.55 MC 052233 1994/04/30 30.11 MC 052233 1994/05/01 35.42 MC 052233 1994/05/02 46.79 MC 052233 1994/05/03 33.15 MC 052233 1994/05/04 25.78 MC 052233 1994/05/05 22.03 MC 052233 1994/05/06 19.46 MC 052233 1994/05/07 17.79 MC 052233 1994/05/08 16.30 MC 052233 1994/05/09 15.25 MC 052233 1994/05/10 13.71 MC 052233 1994/05/11 13.15 MC 052233 1994/05/12 12.89 MC 052233 1994/05/13 12.53 MC 052233 1994/05/14 10.92 MC 052233 1994/05/15 10.02 MC 052233 1994/05/16 11.75 MC 052233 1994/05/17 39.28 J 052233 1994/05/18 34.69 MC 052233 1994/05/19 24.07 MC 052233 1994/05/20 18.81 MC 052233 1994/05/21 15.67 MC 052233 1994/05/22 13.66 MC 052233 1994/05/23 12.26 MC 052233 1994/05/24 10.96 MC 052233 1994/05/25 9.876 MC 052233 1994/05/26 9.960 MC 052233 1994/05/27 16.21 MC 052233 1994/05/28 13.97 MC 052233 1994/05/29 11.30 MC 052233 1994/05/30 10.19 MC 052233 1994/05/31 10.21 MC 052233 1994/06/01 10.70 MC 052233 1994/06/02 10.91 MC 052233 1994/06/03 9.966 MC 052233 1994/06/04 8.730 MC 052233 1994/06/05 7.732 MC 052233 1994/06/06 7.090 MC 052233 1994/06/07 7.314 MC 052233 1994/06/08 7.857 MC 052233 1994/06/09 6.948 MC 052233 1994/06/10 5.973 MC 052233 1994/06/11 5.302 MC 052233 1994/06/12 5.504 MC 052233 1994/06/13 7.134 MC 052233 1994/06/14 12.05 MC 052233 1994/06/15 11.27 MC 052233 1994/06/16 8.108 MC 052233 1994/06/17 6.406 MC 052233 1994/06/18 7.638 MC 052233 1994/06/19 12.70 MC 052233 1994/06/20 10.76 S 052233 1994/06/21 8.071 MC 052233 1994/06/22 9.886 MC 052233 1994/06/23 8.618 MC 052233 1994/06/24 6.601 MC 052233 1994/06/25 24.05 MC 052233 1994/06/26 50.03 MC 052233 1994/06/27 29.33 MC 052233 1994/06/28 75.21 MC 052233 1994/06/29 42.18 MC 052233 1994/06/30 60.86 MC 052233 1994/07/01 35.60 MC 052233 1994/07/02 23.00 MC 052233 1994/07/03 21.64 MC 052233 1994/07/04 15.64 MC 052233 1994/07/05 12.59 MC 052233 1994/07/06 14.70 MC 052233 1994/07/07 13.12 MC 052233 1994/07/08 11.09 MC 052233 1994/07/09 12.80 MC 052233 1994/07/10 18.82 MC 052233 1994/07/11 13.56 MC 052233 1994/07/12 10.46 MC 052233 1994/07/13 9.000 MC 052233 1994/07/14 7.647 MC 052233 1994/07/15 6.500 MC 052233 1994/07/16 9.623 MC 052233 1994/07/17 9.324 MC 052233 1994/07/18 6.871 MC 052233 1994/07/19 5.756 MC 052233 1994/07/20 5.044 MC 052233 1994/07/21 4.651 MC 052233 1994/07/22 16.17 MC 052233 1994/07/23 12.10 MC 052233 1994/07/24 22.26 MC 052233 1994/07/25 19.16 MC 052233 1994/07/26 16.12 MC 052233 1994/07/27 16.50 MC 052233 1994/07/28 11.57 MC 052233 1994/07/29 9.154 MC 052233 1994/07/30 7.621 MC 052233 1994/07/31 6.617 MC 052233 1994/08/01 5.851 MC 052233 1994/08/02 7.716 MC 052233 1994/08/03 13.70 MC 052233 1994/08/04 10.39 MC 052233 1994/08/05 16.05 MC 052233 1994/08/06 15.07 MC 052233 1994/08/07 11.32 MC 052233 1994/08/08 9.497 MC 052233 1994/08/09 8.265 MC 052233 1994/08/10 7.572 MC 052233 1994/08/11 6.811 MC 052233 1994/08/12 6.050 MC 052233 1994/08/13 5.489 MC 052233 1994/08/14 5.031 MC 052233 1994/08/15 4.960 MC 052233 1994/08/16 4.766 MC 052233 1994/08/17 4.295 MC 052233 1994/08/18 3.979 MC 052233 1994/08/19 3.716 MC 052233 1994/08/20 3.643 MC 052233 1994/08/21 4.386 MC 052233 1994/08/22 5.516 MC 052233 1994/08/23 4.605 J 052233 1994/08/24 3.779 MC 052233 1994/08/25 3.427 MC 052233 1994/08/26 3.490 J 052233 1994/08/27 3.478 MC 052233 1994/08/28 3.647 MC 052233 1994/08/29 4.222 MC 052233 1994/08/30 3.910 MC 052233 1994/08/31 3.246 MC 052233 1994/09/01 3.006 MC 052233 1994/09/02 2.835 MC 052233 1994/09/03 2.606 MC 052233 1994/09/04 2.400 MC 052233 1994/09/05 2.314 MC 052233 1994/09/06 2.197 MC 052233 1994/09/07 2.208 MC 052233 1994/09/08 2.092 MC 052233 1994/09/09 1.991 MC 052233 1994/09/10 1.929 MC 052233 1994/09/11 1.873 MC 052233 1994/09/12 1.801 MC 052233 1994/09/13 1.767 MC 052233 1994/09/14 1.676 MC 052233 1994/09/15 1.635 MC 052233 1994/09/16 1.614 MC 052233 1994/09/17 1.796 MC 052233 1994/09/18 1.754 MC 052233 1994/09/19 1.769 MC 052233 1994/09/20 1.598 MC 052233 1994/09/21 1.503 MC 052233 1994/09/22 1.493 MC 052233 1994/09/23 1.486 MC 052233 1994/09/24 1.452 MC 052233 1994/09/25 1.449 MC 052233 1994/09/26 1.421 MC 052233 1994/09/27 1.626 MC 052233 1994/09/28 1.741 MC 052233 1994/09/29 3.475 MC 052233 1994/09/30 3.401 MC 052233 1994/10/01 2.973 MC 052233 1994/10/02 2.564 MC 052233 1994/10/03 2.230 MC 052233 1994/10/04 2.119 MC 052233 1994/10/05 2.022 MC 052233 1994/10/06 1.834 MC 052233 1994/10/07 1.727 MC 052233 1994/10/08 1.648 MC 052233 1994/10/09 1.622 MC 052233 1994/10/10 1.662 MC 052233 1994/10/11 1.576 MC 052233 1994/10/12 1.567 MC 052233 1994/10/13 1.619 MC 052233 1994/10/14 1.688 MC 052233 1994/10/15 1.626 MC 052233 1994/10/16 1.585 MC 052233 1994/10/17 1.559 MC 052233 1994/10/18 1.503 MC 052233 1994/10/19 1.500 MC 052233 1994/10/20 1.684 MC 052233 1994/10/21 2.053 MC 052233 1994/10/22 2.369 MC 052233 1994/10/23 2.030 MC 052233 1994/10/24 1.883 MC 052233 1994/10/25 1.812 MC 052233 1994/10/26 1.918 MC 052233 1994/10/27 2.021 MC 052233 1994/10/28 1.681 MC 052233 1994/10/29 1.578 MC 052233 1994/10/30 1.534 MC 052233 1994/10/31 1.484 MC 052233 1994/11/01 2.433 MC 052233 1994/11/02 12.42 MC 052233 1994/11/03 13.88 J 052233 1994/11/04 9.770 J 052233 1994/11/05 9.209 MC 052233 1994/11/06 10.37 MC 052233 1994/11/07 13.29 MC 052233 1994/11/08 11.52 MC 052233 1994/11/09 9.336 MC 052233 1994/11/10 7.907 MC 052233 1994/11/11 6.641 J 052233 1994/11/12 5.997 MC 052233 1994/11/13 5.664 MC 052233 1994/11/14 5.386 MC 052233 1994/11/15 5.348 MC 052233 1994/11/16 5.020 MC 052233 1994/11/17 4.623 MC 052233 1994/11/18 4.381 MC 052233 1994/11/19 4.528 MC 052233 1994/11/20 4.435 MC 052233 1994/11/21 4.253 MC 052233 1994/11/22 5.542 MC 052233 1994/11/23 6.730 MC 052233 1994/11/24 5.171 MC 052233 1994/11/25 5.042 MC 052233 1994/11/26 4.597 MC 052233 1994/11/27 3.975 MC 052233 1994/11/28 3.726 MC 052233 1994/11/29 5.787 MC 052233 1994/11/30 6.405 MC 052233 1994/12/01 5.711 MC 052233 1994/12/02 5.803 MC 052233 1994/12/03 5.569 MC 052233 1994/12/04 5.704 MC 052233 1994/12/05 7.335 MC 052233 1994/12/06 23.25 MC 052233 1994/12/07 25.71 MC 052233 1994/12/08 16.00 MC 052233 1994/12/09 11.41 MC 052233 1994/12/10 9.531 MC 052233 1994/12/11 8.209 MC 052233 1994/12/12 7.914 MC 052233 1994/12/13 7.825 MC 052233 1994/12/14 7.217 MC 052233 1994/12/15 7.199 MC 052233 1994/12/16 6.418 MC 052233 1994/12/17 6.009 MC 052233 1994/12/18 6.844 MC 052233 1994/12/19 6.862 MC 052233 1994/12/20 6.187 MC 052233 1994/12/21 6.281 MC 052233 1994/12/22 6.258 MC 052233 1994/12/23 6.049 MC 052233 1994/12/24 5.818 MC 052233 1994/12/25 5.577 MC 052233 1994/12/26 5.081 MC 052233 1994/12/27 4.794 R 052233 1994/12/28 4.720 R 052233 1994/12/29 4.620 R 052233 1994/12/30 4.545 R 052233 1994/12/31 4.459 R 052233 1995/01/01 4.356 R 052233 1995/01/02 4.258 R 052233 1995/01/03 4.157 R 052233 1995/01/04 4.105 R 052233 1995/01/05 4.039 R 052233 1995/01/06 3.982 R 052233 1995/01/07 3.920 R 052233 1995/01/08 3.855 R 052233 1995/01/09 3.807 R 052233 1995/01/10 3.764 R 052233 1995/01/11 3.726 R 052233 1995/01/12 3.684 R 052233 1995/01/13 3.674 R 052233 1995/01/14 3.876 R 052233 1995/01/15 8.342 R 052233 1995/01/16 28.98 MC 052233 1995/01/17 50.86 MC 052233 1995/01/18 38.70 MC 052233 1995/01/19 28.99 MC 052233 1995/01/20 24.00 S 052233 1995/01/21 45.83 MC 052233 1995/01/22 43.30 MC 052233 1995/01/23 32.48 MC 052233 1995/01/24 25.16 MC 052233 1995/01/25 20.45 MC 052233 1995/01/26 15.34 R 052233 1995/01/27 13.50 R 052233 1995/01/28 10.40 R 052233 1995/01/29 8.990 R 052233 1995/01/30 7.668 R 052233 1995/01/31 6.957 R 052233 1995/02/01 6.513 R 052233 1995/02/02 6.204 R 052233 1995/02/03 5.910 R 052233 1995/02/04 5.663 R 052233 1995/02/05 5.513 R 052233 1995/02/06 5.382 R 052233 1995/02/07 5.258 R 052233 1995/02/08 5.143 R 052233 1995/02/09 4.997 R 052233 1995/02/10 4.896 R 052233 1995/02/11 4.763 R 052233 1995/02/12 4.676 R 052233 1995/02/13 4.603 R 052233 1995/02/14 4.516 R 052233 1995/02/15 4.455 R 052233 1995/02/16 4.370 R 052233 1995/02/17 4.316 R 052233 1995/02/18 4.236 R 052233 1995/02/19 4.171 R 052233 1995/02/20 4.129 R 052233 1995/02/21 4.068 R 052233 1995/02/22 4.031 R 052233 1995/02/23 4.007 R 052233 1995/02/24 3.962 R 052233 1995/02/25 3.927 R 052233 1995/02/26 3.911 R 052233 1995/02/27 3.885 R 052233 1995/02/28 3.830 J 052233 1995/03/01 3.767 R 052233 1995/03/02 3.740 R 052233 1995/03/03 3.707 R 052233 1995/03/04 3.691 R 052233 1995/03/05 3.665 R 052233 1995/03/06 3.659 R 052233 1995/03/07 3.771 R 052233 1995/03/08 4.067 R 052233 1995/03/09 4.729 R 052233 1995/03/10 5.712 R 052233 1995/03/11 6.923 R 052233 1995/03/12 6.751 R 052233 1995/03/13 6.210 R 052233 1995/03/14 5.775 R 052233 1995/03/15 6.170 R 052233 1995/03/16 7.416 R 052233 1995/03/17 10.20 R 052233 1995/03/18 14.50 R 052233 1995/03/19 21.80 R 052233 1995/03/20 28.00 R 052233 1995/03/21 36.26 R 052233 1995/03/22 48.51 MC 052233 1995/03/23 49.89 MC 052233 1995/03/24 41.09 MC 052233 1995/03/25 30.71 MC 052233 1995/03/26 28.90 MC 052233 1995/03/27 29.92 MC 052233 1995/03/28 29.56 MC 052233 1995/03/29 29.12 MC 052233 1995/03/30 28.30 MC 052233 1995/03/31 25.66 MC 052233 1995/04/01 24.06 MC 052233 1995/04/02 20.35 MC 052233 1995/04/03 17.93 MC 052233 1995/04/04 16.92 MC 052233 1995/04/05 15.69 MC 052233 1995/04/06 12.92 MC 052233 1995/04/07 11.69 MC 052233 1995/04/08 11.04 MC 052233 1995/04/09 11.00 MC 052233 1995/04/10 10.72 MC 052233 1995/04/11 10.31 MC 052233 1995/04/12 10.32 MC 052233 1995/04/13 23.90 MC 052233 1995/04/14 31.01 MC 052233 1995/04/15 23.20 MC 052233 1995/04/16 18.47 MC 052233 1995/04/17 15.76 MC 052233 1995/04/18 14.45 MC 052233 1995/04/19 15.80 MC 052233 1995/04/20 18.70 MC 052233 1995/04/21 17.16 MC 052233 1995/04/22 26.11 MC 052233 1995/04/23 23.29 MC 052233 1995/04/24 18.18 MC 052233 1995/04/25 15.60 MC 052233 1995/04/26 13.77 MC 052233 1995/04/27 12.49 MC 052233 1995/04/28 14.77 MC 052233 1995/04/29 18.93 MC 052233 1995/04/30 17.94 MC 052233 1995/05/01 16.05 MC 052233 1995/05/02 13.97 MC 052233 1995/05/03 12.49 MC 052233 1995/05/04 11.09 MC 052233 1995/05/05 9.957 MC 052233 1995/05/06 9.164 MC 052233 1995/05/07 8.223 MC 052233 1995/05/08 7.791 MC 052233 1995/05/09 7.125 MC 052233 1995/05/10 6.603 MC 052233 1995/05/11 6.394 MC 052233 1995/05/12 8.836 MC 052233 1995/05/13 10.10 MC 052233 1995/05/14 8.610 MC 052233 1995/05/15 13.39 MC 052233 1995/05/16 18.51 MC 052233 1995/05/17 15.33 MC 052233 1995/05/18 30.07 MC 052233 1995/05/19 22.57 MC 052233 1995/05/20 16.58 MC 052233 1995/05/21 13.49 MC 052233 1995/05/22 11.91 MC 052233 1995/05/23 11.21 MC 052233 1995/05/24 10.98 S 052233 1995/05/25 10.96 MC 052233 1995/05/26 9.431 MC 052233 1995/05/27 8.508 MC 052233 1995/05/28 7.763 MC 052233 1995/05/29 8.215 MC 052233 1995/05/30 12.40 MC 052233 1995/05/31 10.26 MC 052233 1995/06/01 8.354 MC 052233 1995/06/02 6.973 J 052233 1995/06/03 7.293 MC 052233 1995/06/04 10.39 MC 052233 1995/06/05 8.192 MC 052233 1995/06/06 6.822 MC 052233 1995/06/07 6.051 MC 052233 1995/06/08 5.269 MC 052233 1995/06/09 4.660 MC 052233 1995/06/10 4.174 MC 052233 1995/06/11 7.473 MC 052233 1995/06/12 8.760 MC 052233 1995/06/13 6.681 MC 052233 1995/06/14 5.182 MC 052233 1995/06/15 4.209 MC 052233 1995/06/16 3.712 MC 052233 1995/06/17 3.210 MC 052233 1995/06/18 3.084 MC 052233 1995/06/19 2.804 MC 052233 1995/06/20 2.473 MC 052233 1995/06/21 2.239 MC 052233 1995/06/22 2.143 MC 052233 1995/06/23 2.066 MC 052233 1995/06/24 2.112 MC 052233 1995/06/25 1.968 MC 052233 1995/06/26 1.966 MC 052233 1995/06/27 2.050 MC 052233 1995/06/28 1.835 MC 052233 1995/06/29 1.687 MC 052233 1995/06/30 1.618 MC 052233 1995/07/01 1.628 MC 052233 1995/07/02 1.535 MC 052233 1995/07/03 1.480 MC 052233 1995/07/04 1.423 MC 052233 1995/07/05 1.392 MC 052233 1995/07/06 1.473 MC 052233 1995/07/07 1.527 MC 052233 1995/07/08 1.443 MC 052233 1995/07/09 1.382 MC 052233 1995/07/10 1.332 MC 052233 1995/07/11 1.314 MC 052233 1995/07/12 1.240 MC 052233 1995/07/13 1.154 MC 052233 1995/07/14 1.088 MC 052233 1995/07/15 1.110 MC 052233 1995/07/16 0.833 MC 052233 1995/07/17 1.020 MC 052233 1995/07/18 2.726 MC 052233 1995/07/19 6.201 MC 052233 1995/07/20 5.040 MC 052233 1995/07/21 4.575 MC 052233 1995/07/22 4.300 MC 052233 1995/07/23 5.322 MC 052233 1995/07/24 19.56 MC 052233 1995/07/25 10.28 MC 052233 1995/07/26 6.206 MC 052233 1995/07/27 4.433 MC 052233 1995/07/28 3.359 MC 052233 1995/07/29 3.126 MC 052233 1995/07/30 2.907 MC 052233 1995/07/31 2.425 MC 052233 1995/08/01 2.137 MC 052233 1995/08/02 1.919 MC 052233 1995/08/03 1.857 MC 052233 1995/08/04 4.258 MC 052233 1995/08/05 10.51 MC 052233 1995/08/06 5.169 MC 052233 1995/08/07 3.987 MC 052233 1995/08/08 3.052 MC 052233 1995/08/09 2.309 MC 052233 1995/08/10 1.955 MC 052233 1995/08/11 1.817 MC 052233 1995/08/12 1.919 MC 052233 1995/08/13 1.709 MC 052233 1995/08/14 1.644 MC 052233 1995/08/15 1.717 MC 052233 1995/08/16 1.595 MC 052233 1995/08/17 1.502 MC 052233 1995/08/18 1.428 MC 052233 1995/08/19 1.378 MC 052233 1995/08/20 1.317 MC 052233 1995/08/21 1.255 MC 052233 1995/08/22 1.189 J 052233 1995/08/23 1.164 MC 052233 1995/08/24 1.060 MC 052233 1995/08/25 0.900 MC 052233 1995/08/26 0.915 MC 052233 1995/08/27 0.834 MC 052233 1995/08/28 0.738 MC 052233 1995/08/29 0.687 MC 052233 1995/08/30 0.672 J 052233 1995/08/31 0.732 MC 052233 1995/09/01 0.793 MC 052233 1995/09/02 0.754 MC 052233 1995/09/03 0.770 MC 052233 1995/09/04 0.759 MC 052233 1995/09/05 0.694 MC 052233 1995/09/06 0.661 MC 052233 1995/09/07 1.025 MC 052233 1995/09/08 0.968 MC 052233 1995/09/09 0.857 MC 052233 1995/09/10 0.817 MC 052233 1995/09/11 0.783 MC 052233 1995/09/12 0.727 MC 052233 1995/09/13 0.784 MC 052233 1995/09/14 0.827 MC 052233 1995/09/15 0.818 MC 052233 1995/09/16 0.918 MC 052233 1995/09/17 0.934 MC 052233 1995/09/18 0.870 MC 052233 1995/09/19 0.794 MC 052233 1995/09/20 0.776 MC 052233 1995/09/21 0.778 MC 052233 1995/09/22 0.861 MC 052233 1995/09/23 0.840 MC 052233 1995/09/24 0.807 MC 052233 1995/09/25 0.902 MC 052233 1995/09/26 0.996 MC 052233 1995/09/27 0.971 MC 052233 1995/09/28 0.902 MC 052233 1995/09/29 0.880 MC 052233 1995/09/30 0.894 MC 052233 1995/10/01 0.892 MC 052233 1995/10/02 0.877 MC 052233 1995/10/03 0.870 MC 052233 1995/10/04 0.944 MC 052233 1995/10/05 0.883 MC 052233 1995/10/06 2.245 MC 052233 1995/10/07 7.312 MC 052233 1995/10/08 10.97 MC 052233 1995/10/09 7.353 MC 052233 1995/10/10 5.137 MC 052233 1995/10/11 3.978 MC 052233 1995/10/12 3.784 MC 052233 1995/10/13 3.373 MC 052233 1995/10/14 3.192 MC 052233 1995/10/15 4.252 MC 052233 1995/10/16 5.110 MC 052233 1995/10/17 4.293 MC 052233 1995/10/18 3.607 MC 052233 1995/10/19 3.210 MC 052233 1995/10/20 2.969 MC 052233 1995/10/21 3.332 MC 052233 1995/10/22 31.03 MC 052233 1995/10/23 23.16 MC 052233 1995/10/24 14.32 MC 052233 1995/10/25 20.99 MC 052233 1995/10/26 15.70 MC 052233 1995/10/27 11.74 MC 052233 1995/10/28 13.14 MC 052233 1995/10/29 16.50 MC 052233 1995/10/30 12.83 MC 052233 1995/10/31 10.19 MC 052233 1995/11/01 8.718 MC 052233 1995/11/02 13.62 MC 052233 1995/11/03 35.98 MC 052233 1995/11/04 26.10 MC 052233 1995/11/05 17.00 MC 052233 1995/11/06 13.25 MC 052233 1995/11/07 11.48 MC 052233 1995/11/08 11.13 MC 052233 1995/11/09 9.885 MC 052233 1995/11/10 8.138 MC 052233 1995/11/11 7.799 MC 052233 1995/11/12 23.78 MC 052233 1995/11/13 30.58 MC 052233 1995/11/14 20.33 MC 052233 1995/11/15 20.27 MC 052233 1995/11/16 32.74 MC 052233 1995/11/17 25.06 MC 052233 1995/11/18 18.56 MC 052233 1995/11/19 15.63 MC 052233 1995/11/20 13.81 MC 052233 1995/11/21 13.13 MC 052233 1995/11/22 13.80 MC 052233 1995/11/23 12.95 MC 052233 1995/11/24 10.64 MC 052233 1995/11/25 9.485 MC 052233 1995/11/26 9.892 MC 052233 1995/11/27 8.460 MC 052233 1995/11/28 8.132 MC 052233 1995/11/29 7.843 MC 052233 1995/11/30 7.353 MC 052233 1995/12/01 6.972 R 052233 1995/12/02 6.700 R 052233 1995/12/03 6.382 R 052233 1995/12/04 6.156 R 052233 1995/12/05 6.009 R 052233 1995/12/06 5.856 R 052233 1995/12/07 5.706 R 052233 1995/12/08 5.570 R 052233 1995/12/09 5.451 R 052233 1995/12/10 5.321 R 052233 1995/12/11 5.148 R 052233 1995/12/12 5.055 R 052233 1995/12/13 4.965 R 052233 1995/12/14 4.864 R 052233 1995/12/15 4.748 R 052233 1995/12/16 4.672 R 052233 1995/12/17 4.555 R 052233 1995/12/18 4.460 R 052233 1995/12/19 4.372 R 052233 1995/12/20 4.307 R 052233 1995/12/21 4.220 R 052233 1995/12/22 4.166 R 052233 1995/12/23 4.104 R 052233 1995/12/24 4.050 R 052233 1995/12/25 3.963 R 052233 1995/12/26 3.878 R 052233 1995/12/27 3.813 R 052233 1995/12/28 3.752 R 052233 1995/12/29 3.669 R 052233 1995/12/30 3.623 R 052233 1995/12/31 3.571 R 052233 1996/01/01 3.515 R 052233 1996/01/02 3.446 R 052233 1996/01/03 3.411 R 052233 1996/01/04 3.358 R 052233 1996/01/05 3.299 R 052233 1996/01/06 3.268 R 052233 1996/01/07 3.223 R 052233 1996/01/08 3.190 R 052233 1996/01/09 3.155 R 052233 1996/01/10 3.125 R 052233 1996/01/11 3.086 R 052233 1996/01/12 3.052 R 052233 1996/01/13 3.037 R 052233 1996/01/14 3.006 R 052233 1996/01/15 2.997 R 052233 1996/01/16 3.414 R 052233 1996/01/17 4.591 R 052233 1996/01/18 6.172 R 052233 1996/01/19 30.68 MC 052233 1996/01/20 42.28 MC 052233 1996/01/21 38.27 MC 052233 1996/01/22 32.22 MC 052233 1996/01/23 27.02 MC 052233 1996/01/24 22.32 MC 052233 1996/01/25 23.05 S 052233 1996/01/26 21.73 MC 052233 1996/01/27 19.12 MC 052233 1996/01/28 20.78 MC 052233 1996/01/29 20.19 MC 052233 1996/01/30 17.16 MC 052233 1996/01/31 16.08 MC 052233 1996/02/01 14.72 MC 052233 1996/02/02 13.20 R 052233 1996/02/03 12.30 R 052233 1996/02/04 11.40 R 052233 1996/02/05 10.50 R 052233 1996/02/06 9.797 R 052233 1996/02/07 9.082 R 052233 1996/02/08 8.420 R 052233 1996/02/09 7.981 R 052233 1996/02/10 7.592 R 052233 1996/02/11 7.166 R 052233 1996/02/12 6.813 R 052233 1996/02/13 6.450 R 052233 1996/02/14 6.170 R 052233 1996/02/15 5.922 R 052233 1996/02/16 5.658 R 052233 1996/02/17 5.457 R 052233 1996/02/18 5.276 R 052233 1996/02/19 5.068 R 052233 1996/02/20 4.980 R 052233 1996/02/21 39.90 MC 052233 1996/02/22 80.02 MC 052233 1996/02/23 74.57 MC 052233 1996/02/24 66.26 MC 052233 1996/02/25 70.41 MC 052233 1996/02/26 53.28 MC 052233 1996/02/27 37.67 MC 052233 1996/02/28 29.42 MC 052233 1996/02/29 21.15 MC 052233 1996/03/01 16.00 R 052233 1996/03/02 13.90 R 052233 1996/03/03 12.10 R 052233 1996/03/04 10.90 R 052233 1996/03/05 9.722 R 052233 1996/03/06 8.730 R 052233 1996/03/07 8.026 R 052233 1996/03/08 7.603 R 052233 1996/03/09 7.364 R 052233 1996/03/10 7.103 R 052233 1996/03/11 6.843 J 052233 1996/03/12 6.946 R 052233 1996/03/13 7.451 R 052233 1996/03/14 15.32 MC 052233 1996/03/15 21.48 MC 052233 1996/03/16 14.14 MC 052233 1996/03/17 12.44 MC 052233 1996/03/18 13.43 MC 052233 1996/03/19 16.74 MC 052233 1996/03/20 19.13 MC 052233 1996/03/21 14.34 MC 052233 1996/03/22 12.75 MC 052233 1996/03/23 11.62 MC 052233 1996/03/24 10.38 MC 052233 1996/03/25 12.51 MC 052233 1996/03/26 25.42 MC 052233 1996/03/27 19.56 MC 052233 1996/03/28 14.28 MC 052233 1996/03/29 14.16 MC 052233 1996/03/30 15.33 MC 052233 1996/03/31 19.01 MC 052233 1996/04/01 22.20 MC 052233 1996/04/02 31.10 MC 052233 1996/04/03 30.20 MC 052233 1996/04/04 23.30 MC 052233 1996/04/05 22.37 MC 052233 1996/04/06 21.94 MC 052233 1996/04/07 23.03 MC 052233 1996/04/08 21.67 MC 052233 1996/04/09 20.24 MC 052233 1996/04/10 20.45 MC 052233 1996/04/11 21.82 MC 052233 1996/04/12 31.55 MC 052233 1996/04/13 35.93 MC 052233 1996/04/14 30.77 MC 052233 1996/04/15 33.93 MC 052233 1996/04/16 116.7 J 052233 1996/04/17 174.8 MC 052233 1996/04/18 96.61 MC 052233 1996/04/19 60.10 MC 052233 1996/04/20 56.54 MC 052233 1996/04/21 116.7 MC 052233 1996/04/22 94.67 MC 052233 1996/04/23 82.90 MC 052233 1996/04/24 74.62 MC 052233 1996/04/25 56.42 MC 052233 1996/04/26 58.61 MC 052233 1996/04/27 74.34 MC 052233 1996/04/28 52.20 MC 052233 1996/04/29 37.96 MC 052233 1996/04/30 36.34 MC 052233 1996/05/01 62.32 MC 052233 1996/05/02 48.04 MC 052233 1996/05/03 36.70 MC 052233 1996/05/04 29.05 MC 052233 1996/05/05 24.09 MC 052233 1996/05/06 20.53 MC 052233 1996/05/07 17.68 MC 052233 1996/05/08 15.59 MC 052233 1996/05/09 13.94 J 052233 1996/05/10 12.72 MC 052233 1996/05/11 13.72 MC 052233 1996/05/12 25.21 MC 052233 1996/05/13 30.68 MC 052233 1996/05/14 21.86 MC 052233 1996/05/15 17.69 MC 052233 1996/05/16 15.13 MC 052233 1996/05/17 13.35 MC 052233 1996/05/18 12.25 MC 052233 1996/05/19 13.93 MC 052233 1996/05/20 45.98 MC 052233 1996/05/21 36.04 MC 052233 1996/05/22 22.51 MC 052233 1996/05/23 16.99 MC 052233 1996/05/24 13.73 MC 052233 1996/05/25 11.68 MC 052233 1996/05/26 10.18 MC 052233 1996/05/27 8.990 MC 052233 1996/05/28 8.262 MC 052233 1996/05/29 7.403 MC 052233 1996/05/30 7.282 MC 052233 1996/05/31 6.964 MC 052233 1996/06/01 6.220 MC 052233 1996/06/02 5.482 MC 052233 1996/06/03 4.803 MC 052233 1996/06/04 4.671 MC 052233 1996/06/05 4.753 MC 052233 1996/06/06 4.667 MC 052233 1996/06/07 5.170 MC 052233 1996/06/08 6.881 MC 052233 1996/06/09 6.245 MC 052233 1996/06/10 5.570 MC 052233 1996/06/11 5.225 MC 052233 1996/06/12 5.824 MC 052233 1996/06/13 5.673 MC 052233 1996/06/14 5.671 MC 052233 1996/06/15 4.949 MC 052233 1996/06/16 4.060 MC 052233 1996/06/17 3.532 MC 052233 1996/06/18 3.210 MC 052233 1996/06/19 2.878 MC 052233 1996/06/20 2.722 MC 052233 1996/06/21 2.698 MC 052233 1996/06/22 2.667 MC 052233 1996/06/23 2.631 MC 052233 1996/06/24 2.528 MC 052233 1996/06/25 2.593 MC 052233 1996/06/26 2.493 MC 052233 1996/06/27 2.336 MC 052233 1996/06/28 2.080 MC 052233 1996/06/29 2.022 MC 052233 1996/06/30 6.090 MC 052233 1996/07/01 14.74 MC 052233 1996/07/02 7.813 MC 052233 1996/07/03 5.240 MC 052233 1996/07/04 6.817 MC 052233 1996/07/05 14.40 MC 052233 1996/07/06 9.491 MC 052233 1996/07/07 6.680 MC 052233 1996/07/08 7.695 MC 052233 1996/07/09 5.569 MC 052233 1996/07/10 4.185 MC 052233 1996/07/11 3.546 MC 052233 1996/07/12 3.678 MC 052233 1996/07/13 3.526 MC 052233 1996/07/14 3.236 MC 052233 1996/07/15 4.252 MC 052233 1996/07/16 12.98 MC 052233 1996/07/17 9.823 MC 052233 1996/07/18 6.351 MC 052233 1996/07/19 5.029 MC 052233 1996/07/20 8.189 MC 052233 1996/07/21 7.317 MC 052233 1996/07/22 5.205 MC 052233 1996/07/23 4.135 MC 052233 1996/07/24 3.623 MC 052233 1996/07/25 3.528 MC 052233 1996/07/26 3.817 MC 052233 1996/07/27 3.672 MC 052233 1996/07/28 3.158 MC 052233 1996/07/29 2.809 MC 052233 1996/07/30 2.642 MC 052233 1996/07/31 3.411 MC 052233 1996/08/01 6.298 MC 052233 1996/08/02 5.178 MC 052233 1996/08/03 4.187 MC 052233 1996/08/04 3.603 MC 052233 1996/08/05 3.414 MC 052233 1996/08/06 2.941 MC 052233 1996/08/07 2.441 MC 052233 1996/08/08 2.276 MC 052233 1996/08/09 2.530 MC 052233 1996/08/10 3.045 MC 052233 1996/08/11 2.657 MC 052233 1996/08/12 2.319 MC 052233 1996/08/13 2.115 MC 052233 1996/08/14 1.929 MC 052233 1996/08/15 1.807 MC 052233 1996/08/16 2.086 MC 052233 1996/08/17 1.930 MC 052233 1996/08/18 1.956 MC 052233 1996/08/19 1.783 MC 052233 1996/08/20 1.667 MC 052233 1996/08/21 1.807 MC 052233 1996/08/22 1.756 MC 052233 1996/08/23 1.692 MC 052233 1996/08/24 1.802 MC 052233 1996/08/25 1.627 MC 052233 1996/08/26 1.559 MC 052233 1996/08/27 1.451 MC 052233 1996/08/28 1.415 MC 052233 1996/08/29 1.395 J 052233 1996/08/30 1.354 MC 052233 1996/08/31 1.317 MC 052233 1996/09/01 1.278 MC 052233 1996/09/02 1.268 MC 052233 1996/09/03 1.237 MC 052233 1996/09/04 1.206 MC 052233 1996/09/05 1.194 MC 052233 1996/09/06 1.164 MC 052233 1996/09/07 1.135 MC 052233 1996/09/08 1.305 MC 052233 1996/09/09 1.549 MC 052233 1996/09/10 1.415 MC 052233 1996/09/11 1.472 MC 052233 1996/09/12 3.013 MC 052233 1996/09/13 6.007 MC 052233 1996/09/14 7.452 MC 052233 1996/09/15 9.227 MC 052233 1996/09/16 6.977 MC 052233 1996/09/17 6.541 MC 052233 1996/09/18 5.268 MC 052233 1996/09/19 4.128 MC 052233 1996/09/20 3.615 MC 052233 1996/09/21 3.105 MC 052233 1996/09/22 2.590 MC 052233 1996/09/23 2.352 MC 052233 1996/09/24 2.200 MC 052233 1996/09/25 2.108 MC 052233 1996/09/26 1.987 MC 052233 1996/09/27 1.904 MC 052233 1996/09/28 4.143 MC 052233 1996/09/29 26.23 MC 052233 1996/09/30 16.88 MC 052233 1996/10/01 12.14 MC 052233 1996/10/02 9.925 MC 052233 1996/10/03 14.35 MC 052233 1996/10/04 12.17 MC 052233 1996/10/05 9.439 MC 052233 1996/10/06 7.651 MC 052233 1996/10/07 6.736 MC 052233 1996/10/08 6.154 MC 052233 1996/10/09 5.581 MC 052233 1996/10/10 5.524 MC 052233 1996/10/11 7.246 MC 052233 1996/10/12 7.215 MC 052233 1996/10/13 6.625 MC 052233 1996/10/14 6.913 MC 052233 1996/10/15 6.987 MC 052233 1996/10/16 6.585 MC 052233 1996/10/17 5.896 MC 052233 1996/10/18 5.224 MC 052233 1996/10/19 4.802 MC 052233 1996/10/20 4.515 MC 052233 1996/10/21 29.81 MC 052233 1996/10/22 88.57 S 052233 1996/10/23 51.93 S 052233 1996/10/24 30.51 S 052233 1996/10/25 25.92 MC 052233 1996/10/26 20.94 MC 052233 1996/10/27 17.73 MC 052233 1996/10/28 15.77 MC 052233 1996/10/29 13.66 MC 052233 1996/10/30 12.49 J 052233 1996/10/31 16.45 MC 052233 1996/11/01 15.55 MC 052233 1996/11/02 13.40 MC 052233 1996/11/03 11.65 MC 052233 1996/11/04 10.64 MC 052233 1996/11/05 9.860 MC 052233 1996/11/06 9.216 MC 052233 1996/11/07 9.109 MC 052233 1996/11/08 18.55 MC 052233 1996/11/09 167.3 MC 052233 1996/11/10 102.9 MC 052233 1996/11/11 45.16 MC 052233 1996/11/12 29.38 MC 052233 1996/11/13 22.69 MC 052233 1996/11/14 18.58 MC 052233 1996/11/15 15.49 MC 052233 1996/11/16 13.13 MC 052233 1996/11/17 12.32 MC 052233 1996/11/18 11.50 MC 052233 1996/11/19 11.41 MC 052233 1996/11/20 11.41 MC 052233 1996/11/21 11.39 MC 052233 1996/11/22 10.66 MC 052233 1996/11/23 9.816 MC 052233 1996/11/24 8.209 MC 052233 1996/11/25 7.296 R 052233 1996/11/26 6.736 R 052233 1996/11/27 6.342 R 052233 1996/11/28 5.983 R 052233 1996/11/29 5.726 R 052233 1996/11/30 5.519 R 052233 1996/12/01 6.175 R 052233 1996/12/02 38.66 MC 052233 1996/12/03 34.06 MC 052233 1996/12/04 21.82 MC 052233 1996/12/05 16.99 MC 052233 1996/12/06 14.56 MC 052233 1996/12/07 12.88 MC 052233 1996/12/08 12.24 MC 052233 1996/12/09 11.39 MC 052233 1996/12/10 9.579 MC 052233 1996/12/11 8.873 R 052233 1996/12/12 8.395 R 052233 1996/12/13 7.957 R 052233 1996/12/14 7.857 R 052233 1996/12/15 7.744 R 052233 1996/12/16 7.697 R 052233 1996/12/17 8.032 R 052233 1996/12/18 21.90 R 052233 1996/12/19 22.20 R 052233 1996/12/20 16.50 R 052233 1996/12/21 12.00 R 052233 1996/12/22 10.60 R 052233 1996/12/23 9.923 R 052233 1996/12/24 15.10 R 052233 1996/12/25 24.20 R 052233 1996/12/26 14.00 R 052233 1996/12/27 9.690 R 052233 1996/12/28 9.168 R 052233 1996/12/29 7.610 R 052233 1996/12/30 6.752 R 052233 1996/12/31 6.151 R 052233 1997/01/01 5.692 R 052233 1997/01/02 5.334 R 052233 1997/01/03 5.154 R 052233 1997/01/04 5.552 R 052233 1997/01/05 6.013 R 052233 1997/01/06 7.326 R 052233 1997/01/07 6.784 R 052233 1997/01/08 6.300 R 052233 1997/01/09 5.929 R 052233 1997/01/10 5.663 R 052233 1997/01/11 5.323 R 052233 1997/01/12 5.091 R 052233 1997/01/13 4.899 R 052233 1997/01/14 4.785 R 052233 1997/01/15 4.604 R 052233 1997/01/16 4.489 R 052233 1997/01/17 4.322 R 052233 1997/01/18 4.206 R 052233 1997/01/19 4.094 R 052233 1997/01/20 4.015 R 052233 1997/01/21 3.929 R 052233 1997/01/22 3.891 R 052233 1997/01/23 8.435 J 052233 1997/01/24 10.00 R 052233 1997/01/25 11.70 R 052233 1997/01/26 9.452 R 052233 1997/01/27 8.508 R 052233 1997/01/28 7.635 R 052233 1997/01/29 6.985 R 052233 1997/01/30 6.456 R 052233 1997/01/31 6.079 R 052233 1997/02/01 5.629 R 052233 1997/02/02 5.348 R 052233 1997/02/03 5.143 R 052233 1997/02/04 4.919 R 052233 1997/02/05 4.713 R 052233 1997/02/06 4.478 R 052233 1997/02/07 4.262 R 052233 1997/02/08 4.124 R 052233 1997/02/09 3.987 R 052233 1997/02/10 3.841 R 052233 1997/02/11 3.713 R 052233 1997/02/12 3.595 R 052233 1997/02/13 3.488 R 052233 1997/02/14 3.403 R 052233 1997/02/15 3.286 R 052233 1997/02/16 3.237 R 052233 1997/02/17 3.219 R 052233 1997/02/18 3.486 R 052233 1997/02/19 3.828 R 052233 1997/02/20 5.022 R 052233 1997/02/21 6.537 R 052233 1997/02/22 9.440 R 052233 1997/02/23 8.683 R 052233 1997/02/24 7.863 R 052233 1997/02/25 7.237 R 052233 1997/02/26 6.741 R 052233 1997/02/27 6.310 R 052233 1997/02/28 5.963 R 052233 1997/03/01 5.827 R 052233 1997/03/02 13.00 R 052233 1997/03/03 17.00 R 052233 1997/03/04 21.20 R 052233 1997/03/05 19.90 R 052233 1997/03/06 16.90 R 052233 1997/03/07 14.00 R 052233 1997/03/08 11.40 R 052233 1997/03/09 10.00 R 052233 1997/03/10 8.957 R 052233 1997/03/11 7.899 J 052233 1997/03/12 7.292 R 052233 1997/03/13 6.760 R 052233 1997/03/14 6.396 R 052233 1997/03/15 6.140 R 052233 1997/03/16 5.872 R 052233 1997/03/17 5.616 R 052233 1997/03/18 5.411 R 052233 1997/03/19 5.206 R 052233 1997/03/20 5.030 R 052233 1997/03/21 4.872 R 052233 1997/03/22 4.725 R 052233 1997/03/23 4.618 R 052233 1997/03/24 4.508 R 052233 1997/03/25 4.438 R 052233 1997/03/26 4.376 R 052233 1997/03/27 4.303 R 052233 1997/03/28 4.466 R 052233 1997/03/29 4.892 R 052233 1997/03/30 13.00 R 052233 1997/03/31 18.00 R 052233 1997/04/01 16.30 R 052233 1997/04/02 15.00 R 052233 1997/04/03 14.70 R 052233 1997/04/04 15.90 R 052233 1997/04/05 25.20 R 052233 1997/04/06 62.43 MC 052233 1997/04/07 89.32 MC 052233 1997/04/08 76.76 MC 052233 1997/04/09 54.59 MC 052233 1997/04/10 42.12 MC 052233 1997/04/11 38.39 MC 052233 1997/04/12 43.20 MC 052233 1997/04/13 42.90 MC 052233 1997/04/14 37.57 MC 052233 1997/04/15 44.81 MC 052233 1997/04/16 62.37 MC 052233 1997/04/17 87.86 MC 052233 1997/04/18 65.16 MC 052233 1997/04/19 84.47 MC 052233 1997/04/20 112.1 MC 052233 1997/04/21 99.71 MC 052233 1997/04/22 84.79 MC 052233 1997/04/23 77.60 MC 052233 1997/04/24 74.17 MC 052233 1997/04/25 65.40 MC 052233 1997/04/26 55.05 MC 052233 1997/04/27 49.48 MC 052233 1997/04/28 60.66 MC 052233 1997/04/29 116.4 MC 052233 1997/04/30 73.24 MC 052233 1997/05/01 53.97 MC 052233 1997/05/02 50.25 MC 052233 1997/05/03 40.81 MC 052233 1997/05/04 70.47 MC 052233 1997/05/05 50.03 MC 052233 1997/05/06 36.82 MC 052233 1997/05/07 38.96 MC 052233 1997/05/08 29.92 MC 052233 1997/05/09 24.24 MC 052233 1997/05/10 21.77 MC 052233 1997/05/11 19.34 MC 052233 1997/05/12 17.16 MC 052233 1997/05/13 18.47 MC 052233 1997/05/14 17.39 MC 052233 1997/05/15 15.22 MC 052233 1997/05/16 14.55 MC 052233 1997/05/17 13.50 MC 052233 1997/05/18 11.88 MC 052233 1997/05/19 10.86 MC 052233 1997/05/20 10.32 MC 052233 1997/05/21 9.572 MC 052233 1997/05/22 8.816 MC 052233 1997/05/23 7.978 MC 052233 1997/05/24 7.586 MC 052233 1997/05/25 7.310 MC 052233 1997/05/26 7.016 MC 052233 1997/05/27 6.280 J 052233 1997/05/28 5.623 MC 052233 1997/05/29 5.185 MC 052233 1997/05/30 5.001 MC 052233 1997/05/31 5.670 MC 052233 1997/06/01 5.764 MC 052233 1997/06/02 5.047 MC 052233 1997/06/03 4.429 MC 052233 1997/06/04 4.099 MC 052233 1997/06/05 3.682 MC 052233 1997/06/06 3.408 MC 052233 1997/06/07 3.234 MC 052233 1997/06/08 3.059 MC 052233 1997/06/09 2.855 MC 052233 1997/06/10 2.698 MC 052233 1997/06/11 2.454 MC 052233 1997/06/12 2.377 MC 052233 1997/06/13 2.345 MC 052233 1997/06/14 2.283 MC 052233 1997/06/15 2.073 MC 052233 1997/06/16 1.927 MC 052233 1997/06/17 2.211 MC 052233 1997/06/18 2.410 MC 052233 1997/06/19 2.312 MC 052233 1997/06/20 2.119 MC 052233 1997/06/21 2.180 MC 052233 1997/06/22 7.360 MC 052233 1997/06/23 9.326 MC 052233 1997/06/24 5.430 MC 052233 1997/06/25 4.263 MC 052233 1997/06/26 4.323 MC 052233 1997/06/27 3.652 MC 052233 1997/06/28 2.986 MC 052233 1997/06/29 2.468 MC 052233 1997/06/30 2.152 MC 052233 1997/07/01 1.921 MC 052233 1997/07/02 1.839 MC 052233 1997/07/03 2.166 MC 052233 1997/07/04 3.941 MC 052233 1997/07/05 3.976 MC 052233 1997/07/06 3.005 MC 052233 1997/07/07 2.360 MC 052233 1997/07/08 2.099 MC 052233 1997/07/09 2.198 MC 052233 1997/07/10 2.133 MC 052233 1997/07/11 1.979 MC 052233 1997/07/12 1.787 MC 052233 1997/07/13 1.876 MC 052233 1997/07/14 2.142 MC 052233 1997/07/15 21.14 MC 052233 1997/07/16 14.48 MC 052233 1997/07/17 8.453 MC 052233 1997/07/18 5.737 MC 052233 1997/07/19 4.204 MC 052233 1997/07/20 3.370 MC 052233 1997/07/21 2.857 MC 052233 1997/07/22 2.505 MC 052233 1997/07/23 2.250 MC 052233 1997/07/24 2.042 MC 052233 1997/07/25 1.870 MC 052233 1997/07/26 1.774 MC 052233 1997/07/27 1.741 MC 052233 1997/07/28 1.716 MC 052233 1997/07/29 1.671 MC 052233 1997/07/30 1.624 MC 052233 1997/07/31 1.604 MC 052233 1997/08/01 1.565 MC 052233 1997/08/02 1.527 MC 052233 1997/08/03 1.570 MC 052233 1997/08/04 1.413 MC 052233 1997/08/05 1.362 MC 052233 1997/08/06 1.303 MC 052233 1997/08/07 1.253 MC 052233 1997/08/08 1.156 MC 052233 1997/08/09 1.024 MC 052233 1997/08/10 0.835 MC 052233 1997/08/11 0.772 MC 052233 1997/08/12 0.751 MC 052233 1997/08/13 0.925 MC 052233 1997/08/14 1.024 MC 052233 1997/08/15 1.008 MC 052233 1997/08/16 1.449 MC 052233 1997/08/17 1.217 MC 052233 1997/08/18 1.160 MC 052233 1997/08/19 1.130 MC 052233 1997/08/20 1.058 J 052233 1997/08/21 1.136 S 052233 1997/08/22 1.258 MC 052233 1997/08/23 1.367 MC 052233 1997/08/24 1.356 MC 052233 1997/08/25 1.305 MC 052233 1997/08/26 1.340 MC 052233 1997/08/27 1.358 MC 052233 1997/08/28 1.384 MC 052233 1997/08/29 1.382 MC 052233 1997/08/30 1.344 MC 052233 1997/08/31 1.261 MC 052233 1997/09/01 1.235 MC 052233 1997/09/02 1.197 MC 052233 1997/09/03 1.103 MC 052233 1997/09/04 0.971 MC 052233 1997/09/05 0.941 MC 052233 1997/09/06 0.907 MC 052233 1997/09/07 0.871 MC 052233 1997/09/08 0.796 MC 052233 1997/09/09 0.856 MC 052233 1997/09/10 0.859 MC 052233 1997/09/11 0.860 MC 052233 1997/09/12 1.040 MC 052233 1997/09/13 0.909 MC 052233 1997/09/14 0.863 MC 052233 1997/09/15 0.867 MC 052233 1997/09/16 0.869 MC 052233 1997/09/17 0.878 MC 052233 1997/09/18 0.937 MC 052233 1997/09/19 0.893 MC 052233 1997/09/20 1.190 MC 052233 1997/09/21 1.044 MC 052233 1997/09/22 1.097 MC 052233 1997/09/23 1.261 MC 052233 1997/09/24 1.187 MC 052233 1997/09/25 1.133 MC 052233 1997/09/26 1.103 MC 052233 1997/09/27 1.042 MC 052233 1997/09/28 0.979 MC 052233 1997/09/29 1.790 MC 052233 1997/09/30 2.041 MC 052233 1997/10/01 1.690 MJ 052233 1997/10/02 1.667 MJ 052233 1997/10/03 1.791 MJ 052233 1997/10/04 1.708 MJ 052233 1997/10/05 1.896 MJ 052233 1997/10/06 1.837 MJ 052233 1997/10/07 1.760 MJ 052233 1997/10/08 1.710 MJ 052233 1997/10/09 1.710 MJ 052233 1997/10/10 1.768 MJ 052233 1997/10/11 1.566 MJ 052233 1997/10/12 1.504 MJ 052233 1997/10/13 1.488 MJ 052233 1997/10/14 1.518 MJ 052233 1997/10/15 1.495 MJ 052233 1997/10/16 1.475 MJ 052233 1997/10/17 1.484 MJ 052233 1997/10/18 1.514 MJ 052233 1997/10/19 1.513 MJ 052233 1997/10/20 1.491 MJ 052233 1997/10/21 1.470 MJ 052233 1997/10/22 1.495 MJ 052233 1997/10/23 1.458 MJ 052233 1997/10/24 1.419 MJ 052233 1997/10/25 1.405 MJ 052233 1997/10/26 1.380 MJ 052233 1997/10/27 1.896 MJ 052233 1997/10/28 2.014 MJ 052233 1997/10/29 2.286 MJ 052233 1997/10/30 3.069 MJ 052233 1997/10/31 3.586 MJ 052233 1997/11/01 3.773 MJ 052233 1997/11/02 14.94 MJ 052233 1997/11/03 40.55 MJ 052233 1997/11/04 25.94 MJ 052233 1997/11/05 18.30 MJ 052233 1997/11/06 13.95 MJ 052233 1997/11/07 11.26 MJ 052233 1997/11/08 9.560 MJ 052233 1997/11/09 8.906 MJ 052233 1997/11/10 10.55 MJ 052233 1997/11/11 10.35 MJ 052233 1997/11/12 8.578 MJ 052233 1997/11/13 7.428 MJ 052233 1997/11/14 6.348 MJ 052233 1997/11/15 6.521 MJ 052233 1997/11/16 6.157 MJ 052233 1997/11/17 5.498 MJ 052233 1997/11/18 4.901 MJ 052233 1997/11/19 4.937 MJ 052233 1997/11/20 4.873 MJ 052233 1997/11/21 4.702 MJ 052233 1997/11/22 4.278 MJ 052233 1997/11/23 3.865 MJ 052233 1997/11/24 4.427 MJ 052233 1997/11/25 3.641 MJ 052233 1997/11/26 4.425 MJ 052233 1997/11/27 4.329 MJ 052233 1997/11/28 4.288 MJ 052233 1997/11/29 4.435 MJ 052233 1997/11/30 4.489 MJ 052233 1997/12/01 4.207 MJ 052233 1997/12/02 3.920 MJ 052233 1997/12/03 3.452 MJ 052233 1997/12/04 3.556 MJ 052233 1997/12/05 3.668 MJ 052233 1997/12/06 3.696 MJ 052233 1997/12/07 3.663 MJ 052233 1997/12/08 3.178 MJ 052233 1997/12/09 2.885 MJ 052233 1997/12/10 2.710 MJ 052233 1997/12/11 2.616 MJ 052233 1997/12/12 2.571 MJ 052233 1997/12/13 2.471 R 052233 1997/12/14 2.462 R 052233 1997/12/15 2.448 R 052233 1997/12/16 2.601 R 052233 1997/12/17 2.792 R 052233 1997/12/18 2.783 MJ 052233 1997/12/19 2.673 MJ 052233 1997/12/20 2.638 MJ 052233 1997/12/21 2.319 MJ 052233 1997/12/22 1.965 MJ 052233 1997/12/23 1.847 MJ 052233 1997/12/24 2.097 MJ 052233 1997/12/25 2.525 MJ 052233 1997/12/26 2.554 MJ 052233 1997/12/27 2.536 MJ 052233 1997/12/28 2.440 R 052233 1997/12/29 2.380 R 052233 1997/12/30 2.314 R 052233 1997/12/31 2.254 R 052233 1998/01/01 2.216 R 052233 1998/01/02 2.214 R 052233 1998/01/03 2.484 R 052233 1998/01/04 3.150 R 052233 1998/01/05 4.364 MJ 052233 1998/01/06 5.162 MJ 052233 1998/01/07 4.691 R 052233 1998/01/08 4.328 R 052233 1998/01/09 4.185 R 052233 1998/01/10 4.713 R 052233 1998/01/11 4.618 R 052233 1998/01/12 4.422 R 052233 1998/01/13 4.271 R 052233 1998/01/14 4.109 R 052233 1998/01/15 4.012 R 052233 1998/01/16 3.839 R 052233 1998/01/17 3.721 R 052233 1998/01/18 3.607 R 052233 1998/01/19 3.510 R 052233 1998/01/20 3.445 R 052233 1998/01/21 3.366 R 052233 1998/01/22 3.301 R 052233 1998/01/23 3.231 R 052233 1998/01/24 3.192 R 052233 1998/01/25 3.127 R 052233 1998/01/26 3.069 R 052233 1998/01/27 3.044 J 052233 1998/01/28 2.973 R 052233 1998/01/29 2.916 R 052233 1998/01/30 2.888 R 052233 1998/01/31 2.902 R 052233 1998/02/01 2.930 R 052233 1998/02/02 3.025 R 052233 1998/02/03 3.286 R 052233 1998/02/04 3.249 R 052233 1998/02/05 3.170 R 052233 1998/02/06 3.079 R 052233 1998/02/07 3.024 R 052233 1998/02/08 2.993 R 052233 1998/02/09 2.979 R 052233 1998/02/10 2.975 R 052233 1998/02/11 3.059 R 052233 1998/02/12 3.319 R 052233 1998/02/13 3.749 R 052233 1998/02/14 3.731 R 052233 1998/02/15 3.607 R 052233 1998/02/16 3.465 R 052233 1998/02/17 3.344 R 052233 1998/02/18 3.677 R 052233 1998/02/19 3.956 R 052233 1998/02/20 4.211 R 052233 1998/02/21 4.055 R 052233 1998/02/22 3.911 R 052233 1998/02/23 3.779 R 052233 1998/02/24 3.639 R 052233 1998/02/25 4.284 R 052233 1998/02/26 5.338 R 052233 1998/02/27 6.575 R 052233 1998/02/28 8.161 R 052233 1998/03/01 13.60 R 052233 1998/03/02 18.70 R 052233 1998/03/03 23.00 R 052233 1998/03/04 18.90 R 052233 1998/03/05 14.90 R 052233 1998/03/06 12.10 R 052233 1998/03/07 11.00 R 052233 1998/03/08 10.20 R 052233 1998/03/09 12.90 R 052233 1998/03/10 46.77 MJ 052233 1998/03/11 49.68 MJ 052233 1998/03/12 37.05 MJ 052233 1998/03/13 28.20 MJ 052233 1998/03/14 23.43 MJ 052233 1998/03/15 19.08 MJ 052233 1998/03/16 15.85 MJ 052233 1998/03/17 13.64 J 052233 1998/03/18 12.40 MJ 052233 1998/03/19 11.31 MJ 052233 1998/03/20 9.557 MJ 052233 1998/03/21 9.676 MJ 052233 1998/03/22 8.189 MJ 052233 1998/03/23 8.160 MJ 052233 1998/03/24 8.424 MJ 052233 1998/03/25 8.221 MJ 052233 1998/03/26 8.271 MJ 052233 1998/03/27 15.74 MJ 052233 1998/03/28 51.98 MJ 052233 1998/03/29 101.0 MJ 052233 1998/03/30 135.0 MJ 052233 1998/03/31 181.2 MJ 052233 1998/04/01 171.9 MJ 052233 1998/04/02 140.1 MJ 052233 1998/04/03 129.4 MJ 052233 1998/04/04 92.80 MJ 052233 1998/04/05 70.13 MJ 052233 1998/04/06 79.79 MJ 052233 1998/04/07 92.77 MJ 052233 1998/04/08 83.09 MJ 052233 1998/04/09 72.01 MJ 052233 1998/04/10 58.84 MJ 052233 1998/04/11 48.72 MJ 052233 1998/04/12 43.34 MJ 052233 1998/04/13 42.39 MJ 052233 1998/04/14 43.02 MJ 052233 1998/04/15 42.32 MJ 052233 1998/04/16 38.69 MJ 052233 1998/04/17 49.09 MJ 052233 1998/04/18 50.65 MJ 052233 1998/04/19 37.27 MJ 052233 1998/04/20 30.44 MJ 052233 1998/04/21 26.50 MJ 052233 1998/04/22 22.58 MJ 052233 1998/04/23 19.53 MJ 052233 1998/04/24 17.17 MJ 052233 1998/04/25 15.79 MJ 052233 1998/04/26 14.26 MJ 052233 1998/04/27 12.83 MJ 052233 1998/04/28 11.60 MJ 052233 1998/04/29 10.37 MJ 052233 1998/04/30 9.457 MJ 052233 1998/05/01 8.653 MJ 052233 1998/05/02 8.080 MJ 052233 1998/05/03 8.385 MJ 052233 1998/05/04 8.394 MJ 052233 1998/05/05 9.513 MJ 052233 1998/05/06 11.91 MJ 052233 1998/05/07 14.82 MJ 052233 1998/05/08 15.27 MJ 052233 1998/05/09 12.80 MJ 052233 1998/05/10 11.01 MJ 052233 1998/05/11 9.460 MJ 052233 1998/05/12 8.157 MJ 052233 1998/05/13 7.360 MJ 052233 1998/05/14 6.308 MJ 052233 1998/05/15 5.781 MJ 052233 1998/05/16 5.144 MJ 052233 1998/05/17 4.461 MJ 052233 1998/05/18 4.019 MJ 052233 1998/05/19 3.665 MJ 052233 1998/05/20 3.584 MJ 052233 1998/05/21 3.664 MJ 052233 1998/05/22 3.549 MJ 052233 1998/05/23 3.251 MJ 052233 1998/05/24 2.900 MJ 052233 1998/05/25 2.680 MJ 052233 1998/05/26 2.579 MJ 052233 1998/05/27 2.380 MJ 052233 1998/05/28 2.275 J 052233 1998/05/29 2.214 MJ 052233 1998/05/30 2.333 MJ 052233 1998/05/31 2.829 MJ 052233 1998/06/01 4.322 MJ 052233 1998/06/02 3.686 MJ 052233 1998/06/03 3.742 MJ 052233 1998/06/04 4.120 MJ 052233 1998/06/05 3.486 MJ 052233 1998/06/06 2.981 MJ 052233 1998/06/07 2.709 MJ 052233 1998/06/08 2.643 MJ 052233 1998/06/09 2.582 MJ 052233 1998/06/10 2.444 MJ 052233 1998/06/11 2.338 MJ 052233 1998/06/12 2.456 MJ 052233 1998/06/13 3.806 MJ 052233 1998/06/14 5.893 MJ 052233 1998/06/15 13.11 MJ 052233 1998/06/16 32.43 MJ 052233 1998/06/17 40.00 MJ 052233 1998/06/18 24.47 MJ 052233 1998/06/19 19.28 MJ 052233 1998/06/20 20.70 MJ 052233 1998/06/21 17.69 MJ 052233 1998/06/22 13.32 MJ 052233 1998/06/23 12.09 MJ 052233 1998/06/24 9.915 MJ 052233 1998/06/25 8.330 MJ 052233 1998/06/26 8.008 MJ 052233 1998/06/27 11.01 MJ 052233 1998/06/28 11.66 MJ 052233 1998/06/29 8.614 MJ 052233 1998/06/30 8.471 MJ 052233 1998/07/01 7.020 MJ 052233 1998/07/02 6.265 MJ 052233 1998/07/03 5.333 MJ 052233 1998/07/04 5.357 MJ 052233 1998/07/05 9.400 MJ 052233 1998/07/06 7.866 MJ 052233 1998/07/07 5.946 MJ 052233 1998/07/08 6.368 MJ 052233 1998/07/09 13.61 MJ 052233 1998/07/10 14.27 MJ 052233 1998/07/11 8.717 MJ 052233 1998/07/12 6.016 MJ 052233 1998/07/13 4.866 MJ 052233 1998/07/14 4.587 MJ 052233 1998/07/15 3.866 MJ 052233 1998/07/16 3.477 MJ 052233 1998/07/17 3.669 MJ 052233 1998/07/18 4.073 MJ 052233 1998/07/19 3.608 MJ 052233 1998/07/20 3.031 MJ 052233 1998/07/21 2.808 MJ 052233 1998/07/22 2.486 MJ 052233 1998/07/23 2.246 MJ 052233 1998/07/24 2.108 MJ 052233 1998/07/25 2.010 MJ 052233 1998/07/26 1.929 MJ 052233 1998/07/27 1.883 MJ 052233 1998/07/28 1.919 MJ 052233 1998/07/29 2.006 MJ 052233 1998/07/30 2.061 MJ 052233 1998/07/31 3.178 MJ 052233 1998/08/01 2.735 MJ 052233 1998/08/02 2.252 MJ 052233 1998/08/03 1.922 MJ 052233 1998/08/04 1.802 MJ 052233 1998/08/05 1.736 MJ 052233 1998/08/06 1.681 MJ 052233 1998/08/07 1.626 MJ 052233 1998/08/08 1.598 MJ 052233 1998/08/09 1.574 MJ 052233 1998/08/10 1.816 MJ 052233 1998/08/11 2.349 MJ 052233 1998/08/12 2.028 MJ 052233 1998/08/13 1.684 MJ 052233 1998/08/14 1.631 MJ 052233 1998/08/15 1.726 MJ 052233 1998/08/16 1.775 MJ 052233 1998/08/17 1.756 MJ 052233 1998/08/18 1.668 MJ 052233 1998/08/19 1.535 MJ 052233 1998/08/20 1.492 MJ 052233 1998/08/21 1.459 MJ 052233 1998/08/22 1.374 MJ 052233 1998/08/23 1.267 MJ 052233 1998/08/24 1.525 MJ 052233 1998/08/25 2.437 MJ 052233 1998/08/26 3.727 MJ 052233 1998/08/27 2.562 MJ 052233 1998/08/28 2.261 MJ 052233 1998/08/29 2.155 MJ 052233 1998/08/30 2.028 MJ 052233 1998/08/31 1.869 MJ 052233 1998/09/01 1.800 MJ 052233 1998/09/02 1.932 MJ 052233 1998/09/03 1.892 MJ 052233 1998/09/04 1.736 MJ 052233 1998/09/05 1.666 MJ 052233 1998/09/06 1.650 MJ 052233 1998/09/07 1.629 MJ 052233 1998/09/08 1.605 MJ 052233 1998/09/09 1.602 MJ 052233 1998/09/10 1.493 MJ 052233 1998/09/11 1.459 MJ 052233 1998/09/12 1.479 MJ 052233 1998/09/13 1.385 MJ 052233 1998/09/14 1.316 MJ 052233 1998/09/15 1.334 MJ 052233 1998/09/16 1.180 MJ 052233 1998/09/17 1.078 MJ 052233 1998/09/18 1.031 MJ 052233 1998/09/19 1.014 MJ 052233 1998/09/20 0.9706 MJ 052233 1998/09/21 0.9309 MJ 052233 1998/09/22 0.9247 MJ 052233 1998/09/23 0.9168 MJ 052233 1998/09/24 0.9264 MJ 052233 1998/09/25 0.9283 MJ 052233 1998/09/26 0.9093 MJ 052233 1998/09/27 1.024 MJ 052233 1998/09/28 0.8921 MJ 052233 1998/09/29 0.9642 MJ 052233 1998/09/30 1.046 MJ 052233 1998/10/01 1.201 MJ 052233 1998/10/02 1.066 MJ 052233 1998/10/03 1.036 MJ 052233 1998/10/04 1.040 MJ 052233 1998/10/05 1.018 MJ 052233 1998/10/06 1.035 MJ 052233 1998/10/07 1.095 MJ 052233 1998/10/08 1.419 MJ 052233 1998/10/09 1.215 MJ 052233 1998/10/10 1.256 MJ 052233 1998/10/11 1.402 MJ 052233 1998/10/12 1.378 MJ 052233 1998/10/13 1.407 MJ 052233 1998/10/14 1.562 MJ 052233 1998/10/15 2.117 MJ 052233 1998/10/16 3.925 MJ 052233 1998/10/17 3.221 MJ 052233 1998/10/18 2.734 MJ 052233 1998/10/19 2.472 MJ 052233 1998/10/20 2.041 MJ 052233 1998/10/21 1.942 MJ 052233 1998/10/22 1.844 MJ 052233 1998/10/23 1.702 MJ 052233 1998/10/24 1.628 MJ 052233 1998/10/25 1.511 MJ 052233 1998/10/26 1.547 MJ 052233 1998/10/27 1.588 MJ 052233 1998/10/28 1.741 MJ 052233 1998/10/29 1.623 MJ 052233 1998/10/30 1.606 MJ 052233 1998/10/31 2.534 MJ 052233 1998/11/01 1.838 MJ 052233 1998/11/02 1.683 MJ 052233 1998/11/03 1.615 MJ 052233 1998/11/04 1.613 MJ 052233 1998/11/05 1.594 MJ 052233 1998/11/06 1.583 MJ 052233 1998/11/07 1.586 MJ 052233 1998/11/08 1.540 MJ 052233 1998/11/09 1.524 MJ 052233 1998/11/10 1.538 MJ 052233 1998/11/11 3.582 MJ 052233 1998/11/12 9.352 MJ 052233 1998/11/13 6.644 MJ 052233 1998/11/14 4.983 MJ 052233 1998/11/15 5.534 MJ 052233 1998/11/16 7.573 MJ 052233 1998/11/17 6.257 MJ 052233 1998/11/18 4.986 MJ 052233 1998/11/19 4.555 MJ 052233 1998/11/20 4.183 MJ 052233 1998/11/21 4.169 MJ 052233 1998/11/22 4.107 MJ 052233 1998/11/23 3.927 MJ 052233 1998/11/24 3.563 MJ 052233 1998/11/25 3.412 MJ 052233 1998/11/26 4.109 MJ 052233 1998/11/27 8.624 MJ 052233 1998/11/28 9.459 MJ 052233 1998/11/29 8.201 MJ 052233 1998/11/30 7.234 MJ 052233 1998/12/01 7.238 MJ 052233 1998/12/02 7.032 MJ 052233 1998/12/03 6.691 MJ 052233 1998/12/04 6.749 MJ 052233 1998/12/05 6.628 MJ 052233 1998/12/06 6.687 MJ 052233 1998/12/07 15.36 MJ 052233 1998/12/08 20.71 MJ 052233 1998/12/09 13.88 MJ 052233 1998/12/10 10.74 MJ 052233 1998/12/11 9.048 MJ 052233 1998/12/12 7.792 MJ 052233 1998/12/13 7.103 MJ 052233 1998/12/14 6.148 MJ 052233 1998/12/15 6.319 MJ 052233 1998/12/16 5.819 MJ 052233 1998/12/17 5.439 MJ 052233 1998/12/18 4.203 MJ 052233 1998/12/19 3.721 MJ 052233 1998/12/20 3.870 MJ 052233 1998/12/21 3.547 MJ 052233 1998/12/22 6.548 MJ 052233 1998/12/23 8.346 MJ 052233 1998/12/24 7.440 MJ 052233 1998/12/25 6.648 MJ 052233 1998/12/26 6.104 MJ 052233 1998/12/27 5.435 MJ 052233 1998/12/28 4.972 R 052233 1998/12/29 4.682 R 052233 1998/12/30 4.532 R 052233 1998/12/31 4.333 R 052233 1999/01/01 4.129 R 052233 1999/01/02 3.987 R 052233 1999/01/03 3.834 R 052233 1999/01/04 3.734 R 052233 1999/01/05 3.639 R 052233 1999/01/06 3.550 R 052233 1999/01/07 3.465 R 052233 1999/01/08 3.403 R 052233 1999/01/09 3.344 R 052233 1999/01/10 3.294 R 052233 1999/01/11 3.235 R 052233 1999/01/12 3.185 R 052233 1999/01/13 3.154 R 052233 1999/01/14 3.120 R 052233 1999/01/15 3.095 R 052233 1999/01/16 3.069 R 052233 1999/01/17 3.071 R 052233 1999/01/18 4.424 R 052233 1999/01/19 8.550 R 052233 1999/01/20 10.30 J 052233 1999/01/21 12.30 R 052233 1999/01/22 9.507 R 052233 1999/01/23 8.755 R 052233 1999/01/24 8.813 R 052233 1999/01/25 11.00 R 052233 1999/01/26 15.30 R 052233 1999/01/27 14.80 R 052233 1999/01/28 13.80 R 052233 1999/01/29 8.757 R 052233 1999/01/30 7.486 R 052233 1999/01/31 6.449 R 052233 1999/02/01 5.743 R 052233 1999/02/02 6.577 R 052233 1999/02/03 7.786 R 052233 1999/02/04 8.597 R 052233 1999/02/05 9.572 R 052233 1999/02/06 8.123 R 052233 1999/02/07 7.436 R 052233 1999/02/08 6.956 R 052233 1999/02/09 6.657 R 052233 1999/02/10 6.387 R 052233 1999/02/11 6.068 R 052233 1999/02/12 5.811 R 052233 1999/02/13 5.578 R 052233 1999/02/14 5.393 R 052233 1999/02/15 5.161 R 052233 1999/02/16 4.940 R 052233 1999/02/17 4.793 R 052233 1999/02/18 4.626 R 052233 1999/02/19 4.459 R 052233 1999/02/20 4.319 R 052233 1999/02/21 4.196 R 052233 1999/02/22 4.091 R 052233 1999/02/23 3.948 R 052233 1999/02/24 3.845 R 052233 1999/02/25 3.740 R 052233 1999/02/26 3.671 R 052233 1999/02/27 3.605 R 052233 1999/02/28 3.557 R 052233 1999/03/01 3.602 R 052233 1999/03/02 3.736 R 052233 1999/03/03 4.008 R 052233 1999/03/04 4.393 R 052233 1999/03/05 5.405 R 052233 1999/03/06 8.644 R 052233 1999/03/07 10.00 R 052233 1999/03/08 8.837 R 052233 1999/03/09 7.993 R 052233 1999/03/10 7.191 R 052233 1999/03/11 6.654 R 052233 1999/03/12 6.277 R 052233 1999/03/13 6.000 R 052233 1999/03/14 5.774 R 052233 1999/03/15 5.576 R 052233 1999/03/16 5.426 R 052233 1999/03/17 5.508 R 052233 1999/03/18 5.944 R 052233 1999/03/19 7.256 R 052233 1999/03/20 7.190 R 052233 1999/03/21 7.571 R 052233 1999/03/22 9.021 R 052233 1999/03/23 11.40 R 052233 1999/03/24 14.50 R 052233 1999/03/25 13.00 R 052233 1999/03/26 12.10 R 052233 1999/03/27 11.70 R 052233 1999/03/28 14.60 R 052233 1999/03/29 19.50 R 052233 1999/03/30 27.00 R 052233 1999/03/31 37.40 R 052233 1999/04/01 35.60 R 052233 1999/04/02 34.60 R 052233 1999/04/03 35.70 R 052233 1999/04/04 38.10 R 052233 1999/04/05 47.60 R 052233 1999/04/06 61.70 R 052233 1999/04/07 122.6 MJ 052233 1999/04/08 143.2 MJ 052233 1999/04/09 138.8 MJ 052233 1999/04/10 95.52 J 052233 1999/04/11 63.71 MJ 052233 1999/04/12 56.36 MJ 052233 1999/04/13 51.21 MJ 052233 1999/04/14 43.38 MJ 052233 1999/04/15 38.37 MJ 052233 1999/04/16 38.51 MJ 052233 1999/04/17 43.75 MJ 052233 1999/04/18 44.09 MJ 052233 1999/04/19 44.88 MJ 052233 1999/04/20 40.98 MJ 052233 1999/04/21 36.51 MJ 052233 1999/04/22 33.46 MJ 052233 1999/04/23 30.76 MJ 052233 1999/04/24 27.33 MJ 052233 1999/04/25 23.97 MJ 052233 1999/04/26 21.57 MJ 052233 1999/04/27 19.84 MJ 052233 1999/04/28 18.06 MJ 052233 1999/04/29 16.59 MJ 052233 1999/04/30 15.52 MJ 052233 1999/05/01 14.26 MJ 052233 1999/05/02 12.97 MJ 052233 1999/05/03 12.00 MJ 052233 1999/05/04 11.03 MJ 052233 1999/05/05 10.14 MJ 052233 1999/05/06 10.29 MJ 052233 1999/05/07 10.17 MJ 052233 1999/05/08 9.952 MJ 052233 1999/05/09 9.912 MJ 052233 1999/05/10 9.331 MJ 052233 1999/05/11 8.340 MJ 052233 1999/05/12 7.362 MJ 052233 1999/05/13 6.588 MJ 052233 1999/05/14 6.120 MJ 052233 1999/05/15 5.536 MJ 052233 1999/05/16 4.939 MJ 052233 1999/05/17 4.573 MJ 052233 1999/05/18 4.267 MJ 052233 1999/05/19 4.387 MJ 052233 1999/05/20 6.780 MJ 052233 1999/05/21 6.469 MJ 052233 1999/05/22 5.425 MJ 052233 1999/05/23 4.899 MJ 052233 1999/05/24 4.879 MJ 052233 1999/05/25 8.482 MJ 052233 1999/05/26 9.762 MJ 052233 1999/05/27 8.844 MJ 052233 1999/05/28 7.092 MJ 052233 1999/05/29 6.129 MJ 052233 1999/05/30 5.230 MJ 052233 1999/05/31 4.621 J 052233 1999/06/01 4.220 MJ 052233 1999/06/02 4.470 MJ 052233 1999/06/03 14.07 MJ 052233 1999/06/04 17.30 MJ 052233 1999/06/05 10.97 MJ 052233 1999/06/06 8.486 MJ 052233 1999/06/07 7.947 MJ 052233 1999/06/08 6.908 MJ 052233 1999/06/09 5.700 MJ 052233 1999/06/10 5.063 MJ 052233 1999/06/11 4.549 MJ 052233 1999/06/12 4.056 MJ 052233 1999/06/13 3.586 MJ 052233 1999/06/14 3.382 MJ 052233 1999/06/15 3.243 MJ 052233 1999/06/16 3.181 MJ 052233 1999/06/17 2.956 MJ 052233 1999/06/18 2.760 MJ 052233 1999/06/19 2.571 MJ 052233 1999/06/20 2.381 MJ 052233 1999/06/21 2.232 MJ 052233 1999/06/22 2.093 MJ 052233 1999/06/23 1.907 MJ 052233 1999/06/24 1.750 MJ 052233 1999/06/25 1.923 MJ 052233 1999/06/26 1.826 MJ 052233 1999/06/27 1.796 MJ 052233 1999/06/28 7.288 MJ 052233 1999/06/29 16.23 MJ 052233 1999/06/30 11.31 MJ 052233 1999/07/01 6.804 MJ 052233 1999/07/02 7.150 MJ 052233 1999/07/03 8.262 MJ 052233 1999/07/04 6.136 MJ 052233 1999/07/05 5.244 MJ 052233 1999/07/06 4.955 MJ 052233 1999/07/07 4.359 MJ 052233 1999/07/08 3.649 MJ 052233 1999/07/09 3.195 MJ 052233 1999/07/10 3.243 MJ 052233 1999/07/11 3.816 MJ 052233 1999/07/12 3.608 MJ 052233 1999/07/13 2.961 MJ 052233 1999/07/14 2.552 MJ 052233 1999/07/15 2.273 MJ 052233 1999/07/16 2.089 MJ 052233 1999/07/17 2.001 MJ 052233 1999/07/18 2.632 MJ 052233 1999/07/19 2.793 MJ 052233 1999/07/20 2.335 MJ 052233 1999/07/21 2.063 MJ 052233 1999/07/22 1.857 MJ 052233 1999/07/23 1.984 MJ 052233 1999/07/24 2.368 MJ 052233 1999/07/25 2.637 MJ 052233 1999/07/26 3.339 MJ 052233 1999/07/27 3.350 MJ 052233 1999/07/28 2.752 MJ 052233 1999/07/29 2.405 MJ 052233 1999/07/30 2.077 MJ 052233 1999/07/31 1.932 MJ 052233 1999/08/01 1.836 MJ 052233 1999/08/02 1.775 MJ 052233 1999/08/03 1.735 MJ 052233 1999/08/04 1.732 MJ 052233 1999/08/05 1.725 MJ 052233 1999/08/06 1.785 MJ 052233 1999/08/07 1.684 MJ 052233 1999/08/08 1.860 MJ 052233 1999/08/09 1.705 MJ 052233 1999/08/10 1.652 MJ 052233 1999/08/11 1.630 MJ 052233 1999/08/12 1.558 MJ 052233 1999/08/13 1.651 MJ 052233 1999/08/14 1.610 MJ 052233 1999/08/15 1.450 MJ 052233 1999/08/16 1.391 MJ 052233 1999/08/17 1.455 MJ 052233 1999/08/18 1.228 MJ 052233 1999/08/19 1.053 MJ 052233 1999/08/20 0.9904 MJ 052233 1999/08/21 0.9183 MJ 052233 1999/08/22 0.8883 MJ 052233 1999/08/23 0.7978 MJ 052233 1999/08/24 0.784 MJ 052233 1999/08/25 0.7932 J 052233 1999/08/26 0.7975 MJ 052233 1999/08/27 0.8564 MJ 052233 1999/08/28 0.8044 MJ 052233 1999/08/29 0.6961 MJ 052233 1999/08/30 0.6149 MJ 052233 1999/08/31 0.5328 MJ 052233 1999/09/01 0.4393 MJ 052233 1999/09/02 0.3971 MJ 052233 1999/09/03 0.3956 MJ 052233 1999/09/04 0.3714 MJ 052233 1999/09/05 0.3669 MJ 052233 1999/09/06 0.4451 MJ 052233 1999/09/07 0.7325 MJ 052233 1999/09/08 1.441 MJ 052233 1999/09/09 0.9861 MJ 052233 1999/09/10 1.201 MJ 052233 1999/09/11 1.046 MJ 052233 1999/09/12 0.9379 MJ 052233 1999/09/13 0.9231 MJ 052233 1999/09/14 1.065 MJ 052233 1999/09/15 1.030 MJ 052233 1999/09/16 1.271 MJ 052233 1999/09/17 4.415 MJ 052233 1999/09/18 4.087 MJ 052233 1999/09/19 3.705 MJ 052233 1999/09/20 2.702 MJ 052233 1999/09/21 2.710 MJ 052233 1999/09/22 2.351 MJ 052233 1999/09/23 2.705 MJ 052233 1999/09/24 2.985 MJ 052233 1999/09/25 3.048 MJ 052233 1999/09/26 3.142 MJ 052233 1999/09/27 2.655 MJ 052233 1999/09/28 2.370 MJ 052233 1999/09/29 2.243 MJ 052233 1999/09/30 3.493 MJ 052233 1999/10/01 9.006 MJ 052233 1999/10/02 7.178 MJ 052233 1999/10/03 5.575 MJ 052233 1999/10/04 4.601 MJ 052233 1999/10/05 4.034 MJ 052233 1999/10/06 3.779 MJ 052233 1999/10/07 3.688 MJ 052233 1999/10/08 3.779 MJ 052233 1999/10/09 3.586 MJ 052233 1999/10/10 3.839 MJ 052233 1999/10/11 4.023 MJ 052233 1999/10/12 3.922 MJ 052233 1999/10/13 3.653 MJ 052233 1999/10/14 9.245 MJ 052233 1999/10/15 11.80 MJ 052233 1999/10/16 8.718 MJ 052233 1999/10/17 7.167 MJ 052233 1999/10/18 6.705 MJ 052233 1999/10/19 7.054 MJ 052233 1999/10/20 6.240 MJ 052233 1999/10/21 6.269 MJ 052233 1999/10/22 6.209 MJ 052233 1999/10/23 16.40 MJ 052233 1999/10/24 37.12 MJ 052233 1999/10/25 23.21 MJ 052233 1999/10/26 15.98 MJ 052233 1999/10/27 12.52 MJ 052233 1999/10/28 10.27 MJ 052233 1999/10/29 9.095 MJ 052233 1999/10/30 8.008 MJ 052233 1999/10/31 7.480 MJ 052233 1999/11/01 6.905 MJ 052233 1999/11/02 6.720 MJ 052233 1999/11/03 12.61 MJ 052233 1999/11/04 15.15 MJ 052233 1999/11/05 11.79 MJ 052233 1999/11/06 10.12 MJ 052233 1999/11/07 8.682 MJ 052233 1999/11/08 7.803 MJ 052233 1999/11/09 7.164 MJ 052233 1999/11/10 6.693 MJ 052233 1999/11/11 6.216 MJ 052233 1999/11/12 5.799 MJ 052233 1999/11/13 5.953 MJ 052233 1999/11/14 6.263 MJ 052233 1999/11/15 7.948 MJ 052233 1999/11/16 7.612 MJ 052233 1999/11/17 6.645 MJ 052233 1999/11/18 6.025 MJ 052233 1999/11/19 5.719 MJ 052233 1999/11/20 5.521 MJ 052233 1999/11/21 5.381 MJ 052233 1999/11/22 5.181 MJ 052233 1999/11/23 5.078 MJ 052233 1999/11/24 5.197 MJ 052233 1999/11/25 4.982 MJ 052233 1999/11/26 8.147 MJ 052233 1999/11/27 79.51 MJ 052233 1999/11/28 55.51 MJ 052233 1999/11/29 30.30 MJ 052233 1999/11/30 22.55 MJ 052233 1999/12/01 17.75 MJ 052233 1999/12/02 14.84 MJ 052233 1999/12/03 13.57 MJ 052233 1999/12/04 14.37 MJ 052233 1999/12/05 16.97 MJ 052233 1999/12/06 22.38 MJ 052233 1999/12/07 28.87 MJ 052233 1999/12/08 22.46 MJ 052233 1999/12/09 18.27 MJ 052233 1999/12/10 16.39 MJ 052233 1999/12/11 24.22 MJ 052233 1999/12/12 19.82 MJ 052233 1999/12/13 15.98 MJ 052233 1999/12/14 13.76 MJ 052233 1999/12/15 12.37 MJ 052233 1999/12/16 12.32 MJ 052233 1999/12/17 14.35 MJ 052233 1999/12/18 9.868 MJ 052233 1999/12/19 8.368 MJ 052233 1999/12/20 8.068 MJ 052233 1999/12/21 13.86 MJ 052233 1999/12/22 11.09 MJ 052233 1999/12/23 8.574 MJ 052233 1999/12/24 6.169 MJ 052233 1999/12/25 5.130 MJ 052233 1999/12/26 4.754 R 052233 1999/12/27 4.525 R 052233 1999/12/28 4.338 R 052233 1999/12/29 4.215 R 052233 1999/12/30 4.093 R 052233 1999/12/31 4.005 R 052233 2000/01/01 3.947 R 052233 2000/01/02 3.919 R 052233 2000/01/03 3.952 R 052233 2000/01/04 4.249 R 052233 2000/01/05 4.994 R 052233 2000/01/06 6.147 R 052233 2000/01/07 5.912 R 052233 2000/01/08 5.570 R 052233 2000/01/09 5.350 R 052233 2000/01/10 4.951 R 052233 2000/01/11 5.185 R 052233 2000/01/12 5.667 R 052233 2000/01/13 5.850 R 052233 2000/01/14 5.676 R 052233 2000/01/15 5.498 R 052233 2000/01/16 5.322 R 052233 2000/01/17 5.146 R 052233 2000/01/18 5.000 R 052233 2000/01/19 4.869 R 052233 2000/01/20 4.750 R 052233 2000/01/21 4.604 R 052233 2000/01/22 4.451 R 052233 2000/01/23 4.312 R 052233 2000/01/24 4.219 R 052233 2000/01/25 4.102 J 052233 2000/01/26 4.026 R 052233 2000/01/27 3.935 R 052233 2000/01/28 3.839 R 052233 2000/01/29 3.770 R 052233 2000/01/30 3.687 R 052233 2000/01/31 3.608 R 052233 2000/02/01 3.550 R 052233 2000/02/02 3.471 R 052233 2000/02/03 3.403 R 052233 2000/02/04 3.346 R 052233 2000/02/05 3.296 R 052233 2000/02/06 3.245 R 052233 2000/02/07 3.183 R 052233 2000/02/08 3.128 R 052233 2000/02/09 3.088 R 052233 2000/02/10 3.057 R 052233 2000/02/11 3.018 R 052233 2000/02/12 2.980 R 052233 2000/02/13 2.959 R 052233 2000/02/14 2.934 R 052233 2000/02/15 2.907 R 052233 2000/02/16 2.876 R 052233 2000/02/17 2.855 R 052233 2000/02/18 2.846 R 052233 2000/02/19 2.831 R 052233 2000/02/20 2.821 R 052233 2000/02/21 2.805 R 052233 2000/02/22 2.807 R 052233 2000/02/23 2.800 R 052233 2000/02/24 2.939 R 052233 2000/02/25 3.184 R 052233 2000/02/26 3.710 R 052233 2000/02/27 4.229 R 052233 2000/02/28 4.829 R 052233 2000/02/29 5.541 R 052233 2000/03/01 6.241 R 052233 2000/03/02 6.100 R 052233 2000/03/03 5.908 R 052233 2000/03/04 5.799 R 052233 2000/03/05 5.709 R 052233 2000/03/06 5.600 R 052233 2000/03/07 5.549 R 052233 2000/03/08 6.057 R 052233 2000/03/09 7.985 R 052233 2000/03/10 15.10 R 052233 2000/03/11 13.70 R 052233 2000/03/12 12.10 R 052233 2000/03/13 11.20 R 052233 2000/03/14 10.40 J 052233 2000/03/15 9.744 R 052233 2000/03/16 9.203 R 052233 2000/03/17 9.353 R 052233 2000/03/18 8.718 R 052233 2000/03/19 8.303 R 052233 2000/03/20 8.081 R 052233 2000/03/21 8.268 R 052233 2000/03/22 9.888 R 052233 2000/03/23 20.00 R 052233 2000/03/24 50.78 MJ 052233 2000/03/25 48.42 MJ 052233 2000/03/26 46.12 MJ 052233 2000/03/27 47.13 MJ 052233 2000/03/28 74.19 MJ 052233 2000/03/29 156.2 MJ 052233 2000/03/30 108.2 MJ 052233 2000/03/31 65.39 MJ 052233 2000/04/01 51.65 MJ 052233 2000/04/02 48.84 MJ 052233 2000/04/03 43.08 MJ 052233 2000/04/04 65.52 MJ 052233 2000/04/05 77.94 MJ 052233 2000/04/06 49.68 MJ 052233 2000/04/07 38.49 MJ 052233 2000/04/08 59.74 MJ 052233 2000/04/09 108.0 MJ 052233 2000/04/10 58.04 MJ 052233 2000/04/11 43.90 MJ 052233 2000/04/12 34.63 MJ 052233 2000/04/13 29.84 MJ 052233 2000/04/14 31.31 MJ 052233 2000/04/15 48.13 MJ 052233 2000/04/16 53.76 MJ 052233 2000/04/17 40.83 MJ 052233 2000/04/18 30.98 MJ 052233 2000/04/19 26.30 MJ 052233 2000/04/20 23.72 MJ 052233 2000/04/21 24.89 MJ 052233 2000/04/22 34.20 MJ 052233 2000/04/23 40.19 MJ 052233 2000/04/24 33.98 MJ 052233 2000/04/25 27.48 MJ 052233 2000/04/26 23.06 MJ 052233 2000/04/27 20.20 MJ 052233 2000/04/28 18.14 MJ 052233 2000/04/29 16.29 MJ 052233 2000/04/30 14.35 MJ 052233 2000/05/01 13.26 MJ 052233 2000/05/02 12.39 MJ 052233 2000/05/03 11.47 MJ 052233 2000/05/04 10.74 MJ 052233 2000/05/05 9.577 MJ 052233 2000/05/06 8.996 MJ 052233 2000/05/07 9.189 MJ 052233 2000/05/08 11.24 MJ 052233 2000/05/09 26.34 MJ 052233 2000/05/10 53.55 MJ 052233 2000/05/11 109.6 MJ 052233 2000/05/12 59.28 MJ 052233 2000/05/13 38.61 MJ 052233 2000/05/14 33.57 MJ 052233 2000/05/15 27.76 MJ 052233 2000/05/16 22.50 MJ 052233 2000/05/17 19.06 MJ 052233 2000/05/18 20.35 MJ 052233 2000/05/19 25.55 J 052233 2000/05/20 20.02 MJ 052233 2000/05/21 16.24 MJ 052233 2000/05/22 13.97 MJ 052233 2000/05/23 12.74 MJ 052233 2000/05/24 15.12 MJ 052233 2000/05/25 34.62 MJ 052233 2000/05/26 30.44 MJ 052233 2000/05/27 21.92 MJ 052233 2000/05/28 16.41 MJ 052233 2000/05/29 13.83 MJ 052233 2000/05/30 11.78 MJ 052233 2000/05/31 10.21 MJ 052233 2000/06/01 9.266 MJ 052233 2000/06/02 8.292 MJ 052233 2000/06/03 8.145 MJ 052233 2000/06/04 7.471 MJ 052233 2000/06/05 6.764 MJ 052233 2000/06/06 6.098 MJ 052233 2000/06/07 5.863 MJ 052233 2000/06/08 5.508 MJ 052233 2000/06/09 5.694 MJ 052233 2000/06/10 5.441 MJ 052233 2000/06/11 12.56 MJ 052233 2000/06/12 14.94 MJ 052233 2000/06/13 10.28 MJ 052233 2000/06/14 8.165 MJ 052233 2000/06/15 7.988 MJ 052233 2000/06/16 9.531 MJ 052233 2000/06/17 7.723 MJ 052233 2000/06/18 6.424 MJ 052233 2000/06/19 5.960 MJ 052233 2000/06/20 5.464 MJ 052233 2000/06/21 6.007 MJ 052233 2000/06/22 17.94 MJ 052233 2000/06/23 21.29 MJ 052233 2000/06/24 16.87 MJ 052233 2000/06/25 44.40 MJ 052233 2000/06/26 123.9 MJ 052233 2000/06/27 56.31 MJ 052233 2000/06/28 32.69 MJ 052233 2000/06/29 21.82 MJ 052233 2000/06/30 17.66 MJ 052233 2000/07/01 15.39 MJ 052233 2000/07/02 13.88 MJ 052233 2000/07/03 14.03 MJ 052233 2000/07/04 12.71 MJ 052233 2000/07/05 10.17 MJ 052233 2000/07/06 8.183 MJ 052233 2000/07/07 7.202 MJ 052233 2000/07/08 6.681 MJ 052233 2000/07/09 6.227 MJ 052233 2000/07/10 7.348 MJ 052233 2000/07/11 7.418 MJ 052233 2000/07/12 6.363 MJ 052233 2000/07/13 5.306 MJ 052233 2000/07/14 4.684 MJ 052233 2000/07/15 4.515 MJ 052233 2000/07/16 5.486 MJ 052233 2000/07/17 7.325 MJ 052233 2000/07/18 14.26 MJ 052233 2000/07/19 7.789 MJ 052233 2000/07/20 5.633 MJ 052233 2000/07/21 4.617 MJ 052233 2000/07/22 4.436 MJ 052233 2000/07/23 4.530 MJ 052233 2000/07/24 4.144 MJ 052233 2000/07/25 3.629 MJ 052233 2000/07/26 3.210 MJ 052233 2000/07/27 3.001 MJ 052233 2000/07/28 2.877 MJ 052233 2000/07/29 2.802 MJ 052233 2000/07/30 2.586 MJ 052233 2000/07/31 2.569 MJ 052233 2000/08/01 2.894 MJ 052233 2000/08/02 4.449 MJ 052233 2000/08/03 6.161 MJ 052233 2000/08/04 6.122 MJ 052233 2000/08/05 4.349 MJ 052233 2000/08/06 3.437 MJ 052233 2000/08/07 3.176 MJ 052233 2000/08/08 3.623 MJ 052233 2000/08/09 3.804 MJ 052233 2000/08/10 3.745 MJ 052233 2000/08/11 3.416 MJ 052233 2000/08/12 2.954 MJ 052233 2000/08/13 2.615 MJ 052233 2000/08/14 2.388 MJ 052233 2000/08/15 2.133 MJ 052233 2000/08/16 2.733 MJ 052233 2000/08/17 2.623 MJ 052233 2000/08/18 2.258 MJ 052233 2000/08/19 2.060 MJ 052233 2000/08/20 1.909 MJ 052233 2000/08/21 1.799 MJ 052233 2000/08/22 1.759 MJ 052233 2000/08/23 1.858 MJ 052233 2000/08/24 1.806 MJ 052233 2000/08/25 1.682 MJ 052233 2000/08/26 1.680 MJ 052233 2000/08/27 1.878 MJ 052233 2000/08/28 1.722 MJ 052233 2000/08/29 1.716 MJ 052233 2000/08/30 1.718 MJ 052233 2000/08/31 1.756 MJ 052233 2000/09/01 1.712 MJ 052233 2000/09/02 7.160 MJ 052233 2000/09/03 8.369 MJ 052233 2000/09/04 5.026 MJ 052233 2000/09/05 3.640 MJ 052233 2000/09/06 2.919 MJ 052233 2000/09/07 2.596 MJ 052233 2000/09/08 2.348 MJ 052233 2000/09/09 2.112 MJ 052233 2000/09/10 1.983 MJ 052233 2000/09/11 2.851 MJ 052233 2000/09/12 4.227 MJ 052233 2000/09/13 6.274 MJ 052233 2000/09/14 5.498 MJ 052233 2000/09/15 6.779 MJ 052233 2000/09/16 8.644 MJ 052233 2000/09/17 6.261 MJ 052233 2000/09/18 6.345 MJ 052233 2000/09/19 5.424 MJ 052233 2000/09/20 4.392 MJ 052233 2000/09/21 3.900 MJ 052233 2000/09/22 4.626 MJ 052233 2000/09/23 4.482 MJ 052233 2000/09/24 5.490 MJ 052233 2000/09/25 5.718 MJ 052233 2000/09/26 4.663 MJ 052233 2000/09/27 4.038 MJ 052233 2000/09/28 3.706 MJ 052233 2000/09/29 3.366 MJ 052233 2000/09/30 3.188 MJ 052233 2000/10/01 2.963 MJ 052233 2000/10/02 2.792 MJ 052233 2000/10/03 2.704 MJ 052233 2000/10/04 2.581 MJ 052233 2000/10/05 2.454 MJ 052233 2000/10/06 2.527 MJ 052233 2000/10/07 2.643 MJ 052233 2000/10/08 2.734 MJ 052233 2000/10/09 2.683 MJ 052233 2000/10/10 2.660 MJ 052233 2000/10/11 2.450 MJ 052233 2000/10/12 2.220 MJ 052233 2000/10/13 2.131 MJ 052233 2000/10/14 2.302 MJ 052233 2000/10/15 2.472 MJ 052233 2000/10/16 2.470 MJ 052233 2000/10/17 2.329 MJ 052233 2000/10/18 2.676 MJ 052233 2000/10/19 3.233 MJ 052233 2000/10/20 3.305 MJ 052233 2000/10/21 3.150 MJ 052233 2000/10/22 2.882 MJ 052233 2000/10/23 2.653 MJ 052233 2000/10/24 2.520 MJ 052233 2000/10/25 2.445 MJ 052233 2000/10/26 2.632 MJ 052233 2000/10/27 2.540 MJ 052233 2000/10/28 2.333 MJ 052233 2000/10/29 2.332 MJ 052233 2000/10/30 2.408 MJ 052233 2000/10/31 2.405 MJ 052233 2000/11/01 2.354 MJ 052233 2000/11/02 2.280 MJ 052233 2000/11/03 2.539 MJ 052233 2000/11/04 2.418 MJ 052233 2000/11/05 2.300 MJ 052233 2000/11/06 2.258 MJ 052233 2000/11/07 2.177 MJ 052233 2000/11/08 2.118 MJ 052233 2000/11/09 2.098 MJ 052233 2000/11/10 3.181 MJ 052233 2000/11/11 7.255 MJ 052233 2000/11/12 6.886 MJ 052233 2000/11/13 5.708 MJ 052233 2000/11/14 5.373 MJ 052233 2000/11/15 6.390 MJ 052233 2000/11/16 6.266 MJ 052233 2000/11/17 6.191 MJ 052233 2000/11/18 6.533 MJ 052233 2000/11/19 5.816 MJ 052233 2000/11/20 5.389 MJ 052233 2000/11/21 5.078 MJ 052233 2000/11/22 4.853 MJ 052233 2000/11/23 4.095 MJ 052233 2000/11/24 3.344 MJ 052233 2000/11/25 2.991 R 052233 2000/11/26 2.904 R 052233 2000/11/27 3.985 R 052233 2000/11/28 14.26 MJ 052233 2000/11/29 13.06 MJ 052233 2000/11/30 13.48 MJ 052233 2000/12/01 10.89 MJ 052233 2000/12/02 7.899 MJ 052233 2000/12/03 6.126 R 052233 2000/12/04 4.952 R 052233 2000/12/05 4.271 R 052233 2000/12/06 3.913 R 052233 2000/12/07 3.762 R 052233 2000/12/08 3.635 R 052233 2000/12/09 3.519 R 052233 2000/12/10 3.396 R 052233 2000/12/11 3.311 R 052233 2000/12/12 3.232 R 052233 2000/12/13 3.157 R 052233 2000/12/14 3.114 R 052233 2000/12/15 3.076 R 052233 2000/12/16 3.054 R 052233 2000/12/17 5.786 R 052233 2000/12/18 30.80 R 052233 2000/12/19 23.59 MJ 052233 2000/12/20 19.39 MJ 052233 2000/12/21 16.17 MJ 052233 2000/12/22 13.94 MJ 052233 2000/12/23 12.11 MJ 052233 2000/12/24 10.90 R 052233 2000/12/25 9.903 R 052233 2000/12/26 9.098 R 052233 2000/12/27 8.368 R 052233 2000/12/28 7.772 R 052233 2000/12/29 7.270 R 052233 2000/12/30 6.727 R 052233 2000/12/31 6.373 R 052233 2001/01/01 6.121 R 052233 2001/01/02 5.836 R 052233 2001/01/03 5.592 R 052233 2001/01/04 5.394 R 052233 2001/01/05 5.171 R 052233 2001/01/06 4.973 R 052233 2001/01/07 4.825 R 052233 2001/01/08 4.648 R 052233 2001/01/09 4.535 J 052233 2001/01/10 4.419 R 052233 2001/01/11 4.316 R 052233 2001/01/12 4.233 R 052233 2001/01/13 4.145 R 052233 2001/01/14 4.080 R 052233 2001/01/15 4.005 R 052233 2001/01/16 3.947 R 052233 2001/01/17 3.893 R 052233 2001/01/18 3.843 R 052233 2001/01/19 3.790 R 052233 2001/01/20 3.758 R 052233 2001/01/21 3.706 R 052233 2001/01/22 3.620 R 052233 2001/01/23 3.589 R 052233 2001/01/24 3.519 R 052233 2001/01/25 3.470 R 052233 2001/01/26 3.418 R 052233 2001/01/27 3.367 R 052233 2001/01/28 3.334 R 052233 2001/01/29 3.300 R 052233 2001/01/30 3.247 R 052233 2001/01/31 3.206 R 052233 2001/02/01 3.188 R 052233 2001/02/02 3.146 R 052233 2001/02/03 3.132 R 052233 2001/02/04 3.091 R 052233 2001/02/05 3.063 R 052233 2001/02/06 3.043 R 052233 2001/02/07 3.017 R 052233 2001/02/08 2.995 R 052233 2001/02/09 2.984 R 052233 2001/02/10 3.688 R 052233 2001/02/11 5.206 R 052233 2001/02/12 6.560 R 052233 2001/02/13 7.165 R 052233 2001/02/14 6.686 R 052233 2001/02/15 6.258 R 052233 2001/02/16 5.812 R 052233 2001/02/17 5.404 R 052233 2001/02/18 5.007 R 052233 2001/02/19 4.703 R 052233 2001/02/20 4.487 R 052233 2001/02/21 4.256 R 052233 2001/02/22 4.053 R 052233 2001/02/23 3.895 R 052233 2001/02/24 3.780 R 052233 2001/02/25 3.668 R 052233 2001/02/26 3.604 R 052233 2001/02/27 4.569 R 052233 2001/02/28 4.446 R 052233 2001/03/01 4.053 R 052233 2001/03/02 3.911 R 052233 2001/03/03 3.759 R 052233 2001/03/04 3.645 R 052233 2001/03/05 3.535 R 052233 2001/03/06 3.444 J 052233 2001/03/07 3.364 R 052233 2001/03/08 3.320 R 052233 2001/03/09 3.268 R 052233 2001/03/10 3.213 R 052233 2001/03/11 3.305 R 052233 2001/03/12 3.440 R 052233 2001/03/13 3.543 R 052233 2001/03/14 3.434 R 052233 2001/03/15 3.360 R 052233 2001/03/16 3.272 R 052233 2001/03/17 3.213 R 052233 2001/03/18 3.186 R 052233 2001/03/19 3.165 R 052233 2001/03/20 3.226 R 052233 2001/03/21 3.394 R 052233 2001/03/22 3.759 R 052233 2001/03/23 4.037 R 052233 2001/03/24 4.394 R 052233 2001/03/25 4.657 R 052233 2001/03/26 4.573 R 052233 2001/03/27 4.382 R 052233 2001/03/28 4.236 R 052233 2001/03/29 4.108 R 052233 2001/03/30 3.965 R 052233 2001/03/31 3.838 R 052233 2001/04/01 3.733 R 052233 2001/04/02 3.666 R 052233 2001/04/03 3.666 R 052233 2001/04/04 3.853 R 052233 2001/04/05 4.774 R 052233 2001/04/06 7.007 R 052233 2001/04/07 12.50 R 052233 2001/04/08 13.80 R 052233 2001/04/09 20.00 R 052233 2001/04/10 32.90 R 052233 2001/04/11 54.30 R 052233 2001/04/12 82.59 MJ 052233 2001/04/13 102.1 MJ 052233 2001/04/14 122.5 MJ 052233 2001/04/15 117.0 MJ 052233 2001/04/16 98.04 MJ 052233 2001/04/17 80.67 MJ 052233 2001/04/18 61.06 MJ 052233 2001/04/19 49.15 MJ 052233 2001/04/20 43.71 MJ 052233 2001/04/21 44.27 MJ 052233 2001/04/22 52.24 MJ 052233 2001/04/23 55.01 MJ 052233 2001/04/24 45.25 MJ 052233 2001/04/25 41.00 MJ 052233 2001/04/26 34.34 MJ 052233 2001/04/27 29.09 MJ 052233 2001/04/28 25.24 MJ 052233 2001/04/29 21.49 MJ 052233 2001/04/30 19.22 MJ 052233 2001/05/01 17.57 MJ 052233 2001/05/02 15.38 MJ 052233 2001/05/03 13.73 MJ 052233 2001/05/04 12.30 MJ 052233 2001/05/05 11.37 MJ 052233 2001/05/06 10.09 MJ 052233 2001/05/07 9.014 MJ 052233 2001/05/08 8.252 MJ 052233 2001/05/09 7.634 MJ 052233 2001/05/10 6.934 MJ 052233 2001/05/11 6.373 MJ 052233 2001/05/12 6.082 MJ 052233 2001/05/13 6.146 MJ 052233 2001/05/14 5.677 MJ 052233 2001/05/15 5.127 MJ 052233 2001/05/16 4.943 MJ 052233 2001/05/17 4.629 MJ 052233 2001/05/18 4.541 MJ 052233 2001/05/19 5.389 MJ 052233 2001/05/20 5.304 MJ 052233 2001/05/21 4.665 MJ 052233 2001/05/22 4.135 MJ 052233 2001/05/23 4.253 MJ 052233 2001/05/24 6.680 MJ 052233 2001/05/25 6.321 MJ 052233 2001/05/26 5.198 MJ 052233 2001/05/27 4.714 MJ 052233 2001/05/28 5.438 MJ 052233 2001/05/29 5.856 MJ 052233 2001/05/30 4.949 MJ 052233 2001/05/31 4.353 MJ 052233 2001/06/01 3.923 MJ 052233 2001/06/02 4.547 MJ 052233 2001/06/03 7.406 MJ 052233 2001/06/04 18.50 MJ 052233 2001/06/05 14.87 MJ 052233 2001/06/06 10.01 MJ 052233 2001/06/07 8.265 MJ 052233 2001/06/08 6.389 MJ 052233 2001/06/09 5.389 MJ 052233 2001/06/10 4.593 MJ 052233 2001/06/11 3.948 MJ 052233 2001/06/12 3.670 MJ 052233 2001/06/13 3.405 MJ 052233 2001/06/14 3.031 MJ 052233 2001/06/15 2.667 MJ 052233 2001/06/16 3.062 MJ 052233 2001/06/17 3.030 MJ 052233 2001/06/18 2.601 MJ 052233 2001/06/19 2.359 MJ 052233 2001/06/20 2.163 MJ 052233 2001/06/21 2.053 MJ 052233 2001/06/22 2.472 MJ 052233 2001/06/23 3.726 MJ 052233 2001/06/24 4.188 MJ 052233 2001/06/25 3.434 MJ 052233 2001/06/26 2.973 MJ 052233 2001/06/27 2.685 MJ 052233 2001/06/28 2.437 MJ 052233 2001/06/29 2.080 MJ 052233 2001/06/30 2.180 MJ 052233 2001/07/01 2.241 MJ 052233 2001/07/02 2.087 MJ 052233 2001/07/03 2.096 MJ 052233 2001/07/04 2.074 MJ 052233 2001/07/05 2.118 MJ 052233 2001/07/06 2.608 MJ 052233 2001/07/07 2.223 MJ 052233 2001/07/08 1.995 MJ 052233 2001/07/09 2.097 MJ 052233 2001/07/10 2.344 MJ 052233 2001/07/11 4.683 MJ 052233 2001/07/12 5.581 MJ 052233 2001/07/13 4.582 MJ 052233 2001/07/14 3.810 MJ 052233 2001/07/15 3.273 MJ 052233 2001/07/16 2.906 MJ 052233 2001/07/17 2.697 MJ 052233 2001/07/18 2.528 MJ 052233 2001/07/19 2.481 MJ 052233 2001/07/20 2.246 MJ 052233 2001/07/21 2.037 MJ 052233 2001/07/22 1.934 MJ 052233 2001/07/23 1.850 MJ 052233 2001/07/24 1.799 MJ 052233 2001/07/25 1.732 MJ 052233 2001/07/26 1.605 MJ 052233 2001/07/27 1.569 MJ 052233 2001/07/28 1.546 MJ 052233 2001/07/29 1.453 MJ 052233 2001/07/30 1.479 MJ 052233 2001/07/31 1.307 MJ 052233 2001/08/01 0.983 MJ 052233 2001/08/02 0.7531 MJ 052233 2001/08/03 0.3621 MJ 052233 2001/08/04 0.2784 MJ 052233 2001/08/05 0.2775 MJ 052233 2001/08/06 0.2916 MJ 052233 2001/08/07 0.3506 MJ 052233 2001/08/08 0.3619 MJ 052233 2001/08/09 0.5795 MJ 052233 2001/08/10 0.5041 MJ 052233 2001/08/11 0.413 MJ 052233 2001/08/12 0.4141 MJ 052233 2001/08/13 0.4266 MJ 052233 2001/08/14 0.4089 MJ 052233 2001/08/15 0.3978 MJ 052233 2001/08/16 0.4114 MJ 052233 2001/08/17 0.5111 MJ 052233 2001/08/18 0.5042 MJ 052233 2001/08/19 0.4785 MJ 052233 2001/08/20 0.6007 MJ 052233 2001/08/21 0.5971 MJ 052233 2001/08/22 0.5125 MJ 052233 2001/08/23 0.4882 MJ 052233 2001/08/24 0.4895 MJ 052233 2001/08/25 0.4606 MJ 052233 2001/08/26 0.6306 MJ 052233 2001/08/27 0.8331 MJ 052233 2001/08/28 0.6374 MJ 052233 2001/08/29 0.5994 MJ 052233 2001/08/30 0.5298 MJ 052233 2001/08/31 0.5458 MJ 052233 2001/09/01 0.5835 MJ 052233 2001/09/02 0.5054 MJ 052233 2001/09/03 0.4912 MJ 052233 2001/09/04 0.6102 MJ 052233 2001/09/05 0.6392 MJ 052233 2001/09/06 0.5448 MJ 052233 2001/09/07 0.5489 MJ 052233 2001/09/08 0.5335 MJ 052233 2001/09/09 0.5094 MJ 052233 2001/09/10 0.4985 MJ 052233 2001/09/11 0.4929 J 052233 2001/09/12 0.4644 MJ 052233 2001/09/13 0.4369 MJ 052233 2001/09/14 0.3982 MJ 052233 2001/09/15 0.3687 MJ 052233 2001/09/16 0.3738 MJ 052233 2001/09/17 0.3705 MJ 052233 2001/09/18 0.3481 MJ 052233 2001/09/19 0.3293 MJ 052233 2001/09/20 0.4228 MJ 052233 2001/09/21 0.5025 MJ 052233 2001/09/22 0.3284 MJ 052233 2001/09/23 0.2107 MJ 052233 2001/09/24 0.1289 MJ 052233 2001/09/25 3.200 MJ 052233 2001/09/26 9.953 MJ 052233 2001/09/27 5.660 MJ 052233 2001/09/28 3.626 MJ 052233 2001/09/29 2.970 MJ 052233 2001/09/30 2.480 MJ 052233 2001/10/01 2.455 MJ 052233 2001/10/02 2.410 MJ 052233 2001/10/03 1.814 MJ 052233 2001/10/04 1.651 MJ 052233 2001/10/05 1.543 MJ 052233 2001/10/06 3.641 MJ 052233 2001/10/07 7.115 MJ 052233 2001/10/08 6.592 MJ 052233 2001/10/09 5.390 MJ 052233 2001/10/10 4.410 MJ 052233 2001/10/11 3.961 MJ 052233 2001/10/12 3.447 MJ 052233 2001/10/13 3.332 MJ 052233 2001/10/14 3.409 MJ 052233 2001/10/15 3.640 MJ 052233 2001/10/16 3.949 MJ 052233 2001/10/17 4.417 MJ 052233 2001/10/18 5.700 MJ 052233 2001/10/19 5.045 MJ 052233 2001/10/20 4.553 MJ 052233 2001/10/21 4.173 MJ 052233 2001/10/22 3.909 MJ 052233 2001/10/23 3.546 MJ 052233 2001/10/24 4.418 MJ 052233 2001/10/25 5.664 MJ 052233 2001/10/26 7.294 MJ 052233 2001/10/27 7.029 MJ 052233 2001/10/28 5.993 MJ 052233 2001/10/29 5.414 MJ 052233 2001/10/30 4.943 MJ 052233 2001/10/31 4.376 MJ 052233 2001/11/01 4.411 MJ 052233 2001/11/02 4.941 MJ 052233 2001/11/03 7.128 MJ 052233 2001/11/04 7.960 MJ 052233 2001/11/05 9.875 MJ 052233 2001/11/06 12.94 MJ 052233 2001/11/07 10.30 MJ 052233 2001/11/08 8.273 MJ 052233 2001/11/09 7.876 MJ 052233 2001/11/10 7.544 MJ 052233 2001/11/11 7.124 MJ 052233 2001/11/12 6.586 MJ 052233 2001/11/13 5.727 MJ 052233 2001/11/14 5.444 MJ 052233 2001/11/15 5.430 MJ 052233 2001/11/16 5.629 MJ 052233 2001/11/17 5.241 MJ 052233 2001/11/18 4.892 MJ 052233 2001/11/19 4.803 MJ 052233 2001/11/20 4.990 MJ 052233 2001/11/21 4.983 MJ 052233 2001/11/22 4.744 MJ 052233 2001/11/23 4.532 MJ 052233 2001/11/24 4.384 MJ 052233 2001/11/25 4.469 MJ 052233 2001/11/26 7.364 MJ 052233 2001/11/27 9.070 MJ 052233 2001/11/28 7.884 MJ 052233 2001/11/29 7.259 MJ 052233 2001/11/30 7.843 MJ 052233 2001/12/01 15.85 MJ 052233 2001/12/02 30.60 MJ 052233 2001/12/03 26.08 MJ 052233 2001/12/04 21.26 MJ 052233 2001/12/05 19.78 MJ 052233 2001/12/06 21.60 MJ 052233 2001/12/07 19.45 MJ 052233 2001/12/08 15.30 MJ 052233 2001/12/09 12.43 MJ 052233 2001/12/10 10.64 MJ 052233 2001/12/11 9.729 MJ 052233 2001/12/12 8.990 MJ 052233 2001/12/13 9.476 MJ 052233 2001/12/14 12.65 MJ 052233 2001/12/15 12.02 MJ 052233 2001/12/16 8.780 R 052233 2001/12/17 7.910 R 052233 2001/12/18 7.200 R 052233 2001/12/19 6.590 R 052233 2001/12/20 6.090 R 052233 2001/12/21 5.660 R 052233 2001/12/22 5.290 R 052233 2001/12/23 4.980 R 052233 2001/12/24 4.710 R 052233 2001/12/25 4.470 R 052233 2001/12/26 4.260 R 052233 2001/12/27 4.080 R 052233 2001/12/28 3.910 R 052233 2001/12/29 3.760 R 052233 2001/12/30 3.620 R 052233 2001/12/31 3.480 R 052233 2002/01/01 3.360 R 052233 2002/01/02 3.240 R 052233 2002/01/03 3.180 R 052233 2002/01/04 3.120 R 052233 2002/01/05 3.060 R 052233 2002/01/06 2.990 R 052233 2002/01/07 2.920 R 052233 2002/01/08 2.860 R 052233 2002/01/09 2.800 R 052233 2002/01/10 2.750 R 052233 2002/01/11 3.190 R 052233 2002/01/12 3.220 R 052233 2002/01/13 3.190 R 052233 2002/01/14 3.090 R 052233 2002/01/15 2.920 J 052233 2002/01/16 2.680 R 052233 2002/01/17 2.630 R 052233 2002/01/18 2.590 R 052233 2002/01/19 2.550 R 052233 2002/01/20 2.520 R 052233 2002/01/21 2.500 R 052233 2002/01/22 2.480 R 052233 2002/01/23 2.460 R 052233 2002/01/24 2.440 R 052233 2002/01/25 2.430 R 052233 2002/01/26 2.410 R 052233 2002/01/27 2.400 R 052233 2002/01/28 2.380 R 052233 2002/01/29 2.360 R 052233 2002/01/30 2.330 R 052233 2002/01/31 2.300 R 052233 2002/02/01 2.300 R 052233 2002/02/02 2.290 R 052233 2002/02/03 2.290 R 052233 2002/02/04 2.280 R 052233 2002/02/05 2.280 R 052233 2002/02/06 2.270 R 052233 2002/02/07 2.270 R 052233 2002/02/08 2.260 R 052233 2002/02/09 2.260 R 052233 2002/02/10 2.260 R 052233 2002/02/11 2.270 R 052233 2002/02/12 2.270 R 052233 2002/02/13 2.280 R 052233 2002/02/14 2.300 R 052233 2002/02/15 2.320 R 052233 2002/02/16 2.340 R 052233 2002/02/17 2.370 R 052233 2002/02/18 2.400 R 052233 2002/02/19 2.440 R 052233 2002/02/20 2.490 R 052233 2002/02/21 2.540 R 052233 2002/02/22 2.861 MJ 052233 2002/02/23 3.212 MJ 052233 2002/02/24 3.023 MJ 052233 2002/02/25 2.798 MJ 052233 2002/02/26 2.921 MJ 052233 2002/02/27 4.103 MJ 052233 2002/02/28 4.992 MJ 052233 2002/03/01 4.593 MJ 052233 2002/03/02 3.708 MJ 052233 2002/03/03 6.533 MJ 052233 2002/03/04 14.53 MJ 052233 2002/03/05 13.18 J 052233 2002/03/06 10.26 MJ 052233 2002/03/07 8.332 MJ 052233 2002/03/08 6.932 MJ 052233 2002/03/09 6.498 MJ 052233 2002/03/10 18.64 MJ 052233 2002/03/11 15.85 MJ 052233 2002/03/12 11.61 MJ 052233 2002/03/13 10.09 MJ 052233 2002/03/14 10.50 MJ 052233 2002/03/15 12.78 MJ 052233 2002/03/16 9.860 MJ 052233 2002/03/17 8.852 MJ 052233 2002/03/18 8.878 MJ 052233 2002/03/19 7.212 MJ 052233 2002/03/20 7.172 MJ 052233 2002/03/21 6.643 MJ 052233 2002/03/22 6.142 MJ 052233 2002/03/23 6.670 MJ 052233 2002/03/24 5.826 MJ 052233 2002/03/25 5.552 MJ 052233 2002/03/26 4.919 MJ 052233 2002/03/27 5.218 MJ 052233 2002/03/28 5.435 MJ 052233 2002/03/29 5.665 MJ 052233 2002/03/30 13.50 MJ 052233 2002/03/31 44.01 MJ 052233 2002/04/01 49.55 MJ 052233 2002/04/02 47.88 MJ 052233 2002/04/03 43.89 MJ 052233 2002/04/04 35.00 MJ 052233 2002/04/05 28.31 MJ 052233 2002/04/06 24.55 MJ 052233 2002/04/07 19.87 MJ 052233 2002/04/08 17.71 MJ 052233 2002/04/09 32.77 MJ 052233 2002/04/10 57.88 MJ 052233 2002/04/11 52.41 MJ 052233 2002/04/12 47.60 MJ 052233 2002/04/13 73.45 MJ 052233 2002/04/14 81.52 MJ 052233 2002/04/15 69.16 MJ 052233 2002/04/16 62.42 MJ 052233 2002/04/17 61.27 MJ 052233 2002/04/18 59.85 MJ 052233 2002/04/19 48.38 MJ 052233 2002/04/20 36.80 MJ 052233 2002/04/21 28.87 MJ 052233 2002/04/22 23.87 MJ 052233 2002/04/23 20.17 MJ 052233 2002/04/24 17.49 MJ 052233 2002/04/25 15.49 MJ 052233 2002/04/26 18.70 MJ 052233 2002/04/27 17.01 MJ 052233 2002/04/28 14.74 MJ 052233 2002/04/29 15.67 MJ 052233 2002/04/30 20.04 MJ 052233 2002/05/01 22.75 MJ 052233 2002/05/02 22.55 MJ 052233 2002/05/03 36.94 MJ 052233 2002/05/04 28.26 MJ 052233 2002/05/05 21.08 MJ 052233 2002/05/06 17.26 MJ 052233 2002/05/07 15.29 MJ 052233 2002/05/08 14.71 MJ 052233 2002/05/09 13.00 MJ 052233 2002/05/10 14.26 MJ 052233 2002/05/11 13.17 MJ 052233 2002/05/12 11.32 MJ 052233 2002/05/13 10.56 MJ 052233 2002/05/14 36.44 MJ 052233 2002/05/15 61.65 MJ 052233 2002/05/16 35.16 MJ 052233 2002/05/17 28.03 MJ 052233 2002/05/18 22.42 MJ 052233 2002/05/19 18.47 MJ 052233 2002/05/20 16.29 MJ 052233 2002/05/21 14.53 MJ 052233 2002/05/22 12.80 MJ 052233 2002/05/23 11.29 MJ 052233 2002/05/24 9.935 MJ 052233 2002/05/25 9.009 MJ 052233 2002/05/26 8.190 MJ 052233 2002/05/27 7.809 MJ 052233 2002/05/28 7.426 MJ 052233 2002/05/29 7.039 MJ 052233 2002/05/30 12.80 MJ 052233 2002/05/31 25.99 MJ 052233 2002/06/01 35.52 MJ 052233 2002/06/02 18.80 MJ 052233 2002/06/03 12.76 MJ 052233 2002/06/04 10.11 MJ 052233 2002/06/05 8.599 MJ 052233 2002/06/06 7.869 MJ 052233 2002/06/07 7.031 MJ 052233 2002/06/08 6.172 MJ 052233 2002/06/09 5.897 MJ 052233 2002/06/10 5.379 MJ 052233 2002/06/11 5.041 MJ 052233 2002/06/12 7.462 MJ 052233 2002/06/13 8.407 MJ 052233 2002/06/14 6.793 MJ 052233 2002/06/15 6.045 MJ 052233 2002/06/16 11.71 MJ 052233 2002/06/17 18.80 MJ 052233 2002/06/18 23.36 MJ 052233 2002/06/19 23.58 MJ 052233 2002/06/20 14.88 MJ 052233 2002/06/21 10.66 MJ 052233 2002/06/22 8.540 MJ 052233 2002/06/23 7.910 MJ 052233 2002/06/24 9.153 MJ 052233 2002/06/25 7.750 MJ 052233 2002/06/26 7.094 MJ 052233 2002/06/27 7.214 MJ 052233 2002/06/28 7.321 MJ 052233 2002/06/29 6.008 MJ 052233 2002/06/30 4.990 MJ 052233 2002/07/01 4.331 MJ 052233 2002/07/02 3.999 MJ 052233 2002/07/03 3.424 MJ 052233 2002/07/04 3.143 MJ 052233 2002/07/05 2.926 MJ 052233 2002/07/06 2.547 MJ 052233 2002/07/07 2.392 MJ 052233 2002/07/08 2.273 MJ 052233 2002/07/09 2.251 MJ 052233 2002/07/10 2.161 MJ 052233 2002/07/11 1.873 MJ 052233 2002/07/12 1.612 MJ 052233 2002/07/13 1.461 MJ 052233 2002/07/14 1.408 MJ 052233 2002/07/15 1.553 MJ 052233 2002/07/16 1.480 MJ 052233 2002/07/17 1.793 MJ 052233 2002/07/18 3.990 MJ 052233 2002/07/19 2.799 MJ 052233 2002/07/20 2.049 MJ 052233 2002/07/21 1.775 MJ 052233 2002/07/22 1.634 MJ 052233 2002/07/23 1.452 MJ 052233 2002/07/24 1.336 MJ 052233 2002/07/25 1.322 MJ 052233 2002/07/26 1.225 MJ 052233 2002/07/27 1.343 MJ 052233 2002/07/28 1.679 MJ 052233 2002/07/29 11.27 MJ 052233 2002/07/30 9.628 MJ 052233 2002/07/31 6.138 MJ 052233 2002/08/01 4.394 MJ 052233 2002/08/02 4.125 MJ 052233 2002/08/03 3.742 MJ 052233 2002/08/04 3.150 MJ 052233 2002/08/05 2.902 MJ 052233 2002/08/06 2.504 MJ 052233 2002/08/07 2.210 MJ 052233 2002/08/08 2.008 MJ 052233 2002/08/09 1.793 MJ 052233 2002/08/10 1.642 MJ 052233 2002/08/11 1.528 MJ 052233 2002/08/12 1.439 MJ 052233 2002/08/13 1.327 MJ 052233 2002/08/14 1.207 MJ 052233 2002/08/15 1.209 MJ 052233 2002/08/16 1.487 MJ 052233 2002/08/17 1.300 MJ 052233 2002/08/18 1.361 MJ 052233 2002/08/19 1.147 MJ 052233 2002/08/20 0.983 MJ 052233 2002/08/21 0.8974 MJ 052233 2002/08/22 1.024 MJ 052233 2002/08/23 1.212 MJ 052233 2002/08/24 1.152 MJ 052233 2002/08/25 1.086 MJ 052233 2002/08/26 1.144 MJ 052233 2002/08/27 0.9488 MJ 052233 2002/08/28 0.7212 MJ 052233 2002/08/29 0.6605 MJ 052233 2002/08/30 0.6182 MJ 052233 2002/08/31 0.5264 MJ 052233 2002/09/01 0.4625 MJ 052233 2002/09/02 0.4872 MJ 052233 2002/09/03 0.6791 MJ 052233 2002/09/04 1.313 MJ 052233 2002/09/05 1.197 MJ 052233 2002/09/06 0.8489 MJ 052233 2002/09/07 0.6937 MJ 052233 2002/09/08 0.6428 MJ 052233 2002/09/09 1.413 MJ 052233 2002/09/10 0.7851 MJ 052233 2002/09/11 1.024 MJ 052233 2002/09/12 0.9165 MJ 052233 2002/09/13 0.7335 MJ 052233 2002/09/14 0.7158 MJ 052233 2002/09/15 0.8385 MJ 052233 2002/09/16 0.7877 MJ 052233 2002/09/17 0.8445 MJ 052233 2002/09/18 0.890 MJ 052233 2002/09/19 0.7877 MJ 052233 2002/09/20 0.7528 MJ 052233 2002/09/21 0.6988 MJ 052233 2002/09/22 0.6782 MJ 052233 2002/09/23 0.8978 MJ 052233 2002/09/24 0.6846 J 052233 2002/09/25 0.7368 MJ 052233 2002/09/26 0.7703 MJ 052233 2002/09/27 0.8438 MJ 052233 2002/09/28 1.093 MJ 052233 2002/09/29 1.130 MJ 052233 2002/09/30 1.130 MJ 052233 2002/10/01 1.035 MJ 052233 2002/10/02 1.126 MJ 052233 2002/10/03 1.012 MJ 052233 2002/10/04 0.8746 MJ 052233 2002/10/05 0.8636 MJ 052233 2002/10/06 0.7449 MJ 052233 2002/10/07 0.9398 MJ 052233 2002/10/08 1.256 MJ 052233 2002/10/09 1.208 MJ 052233 2002/10/10 1.161 MJ 052233 2002/10/11 1.018 MJ 052233 2002/10/12 0.9638 MJ 052233 2002/10/13 0.9664 MJ 052233 2002/10/14 0.8613 MJ 052233 2002/10/15 0.8893 MJ 052233 2002/10/16 1.362 MJ 052233 2002/10/17 3.103 MJ 052233 2002/10/18 3.983 MJ 052233 2002/10/19 4.329 MJ 052233 2002/10/20 7.631 MJ 052233 2002/10/21 5.372 MJ 052233 2002/10/22 3.976 MJ 052233 2002/10/23 3.252 MJ 052233 2002/10/24 2.864 MJ 052233 2002/10/25 2.658 MJ 052233 2002/10/26 2.872 MJ 052233 2002/10/27 3.443 MJ 052233 2002/10/28 3.992 MJ 052233 2002/10/29 3.801 MJ 052233 2002/10/30 3.455 MJ 052233 2002/10/31 3.149 MJ 052233 2002/11/01 3.033 MJ 052233 2002/11/02 2.744 MJ 052233 2002/11/03 2.499 MJ 052233 2002/11/04 2.451 MJ 052233 2002/11/05 2.451 MJ 052233 2002/11/06 2.600 MJ 052233 2002/11/07 2.544 MJ 052233 2002/11/08 2.488 MJ 052233 2002/11/09 2.546 MJ 052233 2002/11/10 3.300 MJ 052233 2002/11/11 9.659 MJ 052233 2002/11/12 14.69 MJ 052233 2002/11/13 11.70 MJ 052233 2002/11/14 8.885 MJ 052233 2002/11/15 7.548 MJ 052233 2002/11/16 6.530 MJ 052233 2002/11/17 5.549 MJ 052233 2002/11/18 4.860 R 052233 2002/11/19 4.520 R 052233 2002/11/20 4.200 R 052233 2002/11/21 4.090 R 052233 2002/11/22 4.370 R 052233 2002/11/23 14.33 MJ 052233 2002/11/24 16.33 MJ 052233 2002/11/25 11.85 MJ 052233 2002/11/26 9.473 MJ 052233 2002/11/27 7.435 MJ 052233 2002/11/28 5.830 R 052233 2002/11/29 5.100 R 052233 2002/11/30 4.680 R 052233 2002/12/01 4.870 R 052233 2002/12/02 4.170 R 052233 2002/12/03 3.680 R 052233 2002/12/04 3.330 R 052233 2002/12/05 3.080 R 052233 2002/12/06 2.890 R 052233 2002/12/07 2.740 R 052233 2002/12/08 2.620 R 052233 2002/12/09 2.500 R 052233 2002/12/10 2.440 R 052233 2002/12/11 2.400 R 052233 2002/12/12 2.350 R 052233 2002/12/13 2.310 R 052233 2002/12/14 2.280 R 052233 2002/12/15 2.240 R 052233 2002/12/16 2.210 R 052233 2002/12/17 2.180 R 052233 2002/12/18 2.150 R 052233 2002/12/19 2.130 R 052233 2002/12/20 2.100 R 052233 2002/12/21 2.890 R 052233 2002/12/22 3.780 R 052233 2002/12/23 3.460 R 052233 2002/12/24 3.170 R 052233 2002/12/25 2.920 R 052233 2002/12/26 2.700 R 052233 2002/12/27 2.520 R 052233 2002/12/28 2.380 R 052233 2002/12/29 2.270 R 052233 2002/12/30 2.200 R 052233 2002/12/31 2.160 R 052233 2003/01/01 2.330 R 052233 2003/01/02 2.090 R 052233 2003/01/03 2.070 R 052233 2003/01/04 2.050 R 052233 2003/01/05 2.020 R 052233 2003/01/06 2.000 R 052233 2003/01/07 1.980 R 052233 2003/01/08 1.950 R 052233 2003/01/09 1.930 R 052233 2003/01/10 1.910 R 052233 2003/01/11 1.890 R 052233 2003/01/12 1.870 R 052233 2003/01/13 1.850 R 052233 2003/01/14 1.830 R 052233 2003/01/15 1.810 R 052233 2003/01/16 1.790 R 052233 2003/01/17 1.780 R 052233 2003/01/18 1.760 R 052233 2003/01/19 1.750 R 052233 2003/01/20 1.740 R 052233 2003/01/21 1.720 R 052233 2003/01/22 1.710 R 052233 2003/01/23 1.700 J 052233 2003/01/24 1.700 R 052233 2003/01/25 1.690 R 052233 2003/01/26 1.690 R 052233 2003/01/27 1.680 R 052233 2003/01/28 1.670 R 052233 2003/01/29 1.670 R 052233 2003/01/30 1.660 R 052233 2003/01/31 1.650 R 052233 2003/02/01 1.640 R 052233 2003/02/02 1.640 R 052233 2003/02/03 1.630 R 052233 2003/02/04 1.620 R 052233 2003/02/05 1.620 R 052233 2003/02/06 1.610 R 052233 2003/02/07 1.600 R 052233 2003/02/08 1.590 R 052233 2003/02/09 1.590 R 052233 2003/02/10 1.580 R 052233 2003/02/11 1.570 R 052233 2003/02/12 1.570 R 052233 2003/02/13 1.560 R 052233 2003/02/14 1.550 R 052233 2003/02/15 1.550 R 052233 2003/02/16 1.540 R 052233 2003/02/17 1.540 R 052233 2003/02/18 1.530 R 052233 2003/02/19 1.530 R 052233 2003/02/20 1.520 R 052233 2003/02/21 1.590 R 052233 2003/02/22 1.660 R 052233 2003/02/23 1.570 R 052233 2003/02/24 1.550 R 052233 2003/02/25 1.520 R 052233 2003/02/26 1.510 R 052233 2003/02/27 1.490 R 052233 2003/02/28 1.490 R 052233 2003/03/01 1.470 R 052233 2003/03/02 1.470 R 052233 2003/03/03 1.460 R 052233 2003/03/04 1.460 J 052233 2003/03/05 1.450 R 052233 2003/03/06 1.450 R 052233 2003/03/07 1.440 R 052233 2003/03/08 1.440 R 052233 2003/03/09 1.430 R 052233 2003/03/10 1.430 R 052233 2003/03/11 1.420 R 052233 2003/03/12 1.420 R 052233 2003/03/13 1.420 R 052233 2003/03/14 1.410 R 052233 2003/03/15 1.410 R 052233 2003/03/16 1.410 R 052233 2003/03/17 1.410 R 052233 2003/03/18 1.410 R 052233 2003/03/19 1.410 R 052233 2003/03/20 1.420 R 052233 2003/03/21 1.760 R 052233 2003/03/22 2.840 R 052233 2003/03/23 4.910 R 052233 2003/03/24 7.580 R 052233 2003/03/25 8.720 R 052233 2003/03/26 12.93 R 052233 2003/03/27 18.36 R 052233 2003/03/28 22.55 R 052233 2003/03/29 40.04 MJ 052233 2003/03/30 52.59 MJ 052233 2003/03/31 29.82 MJ 052233 2003/04/01 25.90 MJ 052233 2003/04/02 22.46 MJ 052233 2003/04/03 18.07 MJ 052233 2003/04/04 14.07 MJ 052233 2003/04/05 11.38 MJ 052233 2003/04/06 10.57 MJ 052233 2003/04/07 10.11 MJ 052233 2003/04/08 8.922 MJ 052233 2003/04/09 8.170 MJ 052233 2003/04/10 13.99 MJ 052233 2003/04/11 27.64 MJ 052233 2003/04/12 36.78 MJ 052233 2003/04/13 42.52 MJ 052233 2003/04/14 37.09 MJ 052233 2003/04/15 57.60 MJ 052233 2003/04/16 132.2 MJ 052233 2003/04/17 68.90 MJ 052233 2003/04/18 39.82 MJ 052233 2003/04/19 29.95 MJ 052233 2003/04/20 30.58 MJ 052233 2003/04/21 40.57 MJ 052233 2003/04/22 54.11 MJ 052233 2003/04/23 66.43 MJ 052233 2003/04/24 75.27 MJ 052233 2003/04/25 49.25 MJ 052233 2003/04/26 39.28 MJ 052233 2003/04/27 51.11 MJ 052233 2003/04/28 38.93 MJ 052233 2003/04/29 31.30 MJ 052233 2003/04/30 25.95 MJ 052233 2003/05/01 26.79 MJ 052233 2003/05/02 47.94 MJ 052233 2003/05/03 37.26 MJ 052233 2003/05/04 27.66 MJ 052233 2003/05/05 22.41 MJ 052233 2003/05/06 19.65 MJ 052233 2003/05/07 21.35 MJ 052233 2003/05/08 19.05 MJ 052233 2003/05/09 18.00 MJ 052233 2003/05/10 16.78 MJ 052233 2003/05/11 14.70 MJ 052233 2003/05/12 24.56 MJ 052233 2003/05/13 36.79 MJ 052233 2003/05/14 42.94 MJ 052233 2003/05/15 31.70 MJ 052233 2003/05/16 23.27 MJ 052233 2003/05/17 18.73 MJ 052233 2003/05/18 15.69 MJ 052233 2003/05/19 13.67 MJ 052233 2003/05/20 11.82 MJ 052233 2003/05/21 10.45 MJ 052233 2003/05/22 9.266 MJ 052233 2003/05/23 8.133 MJ 052233 2003/05/24 7.677 MJ 052233 2003/05/25 11.15 MJ 052233 2003/05/26 19.33 MJ 052233 2003/05/27 38.69 MJ 052233 2003/05/28 27.91 MJ 052233 2003/05/29 19.72 MJ 052233 2003/05/30 21.54 MJ 052233 2003/05/31 17.29 MJ 052233 2003/06/01 14.45 MJ 052233 2003/06/02 12.88 MJ 052233 2003/06/03 10.59 MJ 052233 2003/06/04 8.838 MJ 052233 2003/06/05 7.907 MJ 052233 2003/06/06 7.291 MJ 052233 2003/06/07 6.443 MJ 052233 2003/06/08 5.813 MJ 052233 2003/06/09 5.313 MJ 052233 2003/06/10 5.134 MJ 052233 2003/06/11 5.375 MJ 052233 2003/06/12 6.459 MJ 052233 2003/06/13 6.091 MJ 052233 2003/06/14 14.94 MJ 052233 2003/06/15 17.43 MJ 052233 2003/06/16 11.90 MJ 052233 2003/06/17 9.036 MJ 052233 2003/06/18 7.280 MJ 052233 2003/06/19 6.112 MJ 052233 2003/06/20 5.614 MJ 052233 2003/06/21 4.935 MJ 052233 2003/06/22 4.181 MJ 052233 2003/06/23 3.716 MJ 052233 2003/06/24 3.349 MJ 052233 2003/06/25 3.205 MJ 052233 2003/06/26 2.822 MJ 052233 2003/06/27 2.550 MJ 052233 2003/06/28 2.307 MJ 052233 2003/06/29 2.236 MJ 052233 2003/06/30 2.139 MJ 052233 2003/07/01 1.977 MJ 052233 2003/07/02 2.277 MJ 052233 2003/07/03 2.094 MJ 052233 2003/07/04 2.094 MJ 052233 2003/07/05 2.119 MJ 052233 2003/07/06 1.941 MJ 052233 2003/07/07 1.678 MJ 052233 2003/07/08 1.584 MJ 052233 2003/07/09 1.531 MJ 052233 2003/07/10 1.259 MJ 052233 2003/07/11 1.225 MJ 052233 2003/07/12 1.464 MJ 052233 2003/07/13 1.848 MJ 052233 2003/07/14 1.849 MJ 052233 2003/07/15 1.609 MJ 052233 2003/07/16 1.526 MJ 052233 2003/07/17 1.467 MJ 052233 2003/07/18 1.376 MJ 052233 2003/07/19 1.190 MJ 052233 2003/07/20 1.122 MJ 052233 2003/07/21 1.166 MJ 052233 2003/07/22 1.252 MJ 052233 2003/07/23 1.597 MJ 052233 2003/07/24 1.454 MJ 052233 2003/07/25 1.518 MJ 052233 2003/07/26 1.325 MJ 052233 2003/07/27 1.282 MJ 052233 2003/07/28 1.324 MJ 052233 2003/07/29 1.184 MJ 052233 2003/07/30 1.097 MJ 052233 2003/07/31 0.9452 MJ 052233 2003/08/01 0.8894 MJ 052233 2003/08/02 0.8227 MJ 052233 2003/08/03 0.7973 MJ 052233 2003/08/04 0.9571 MJ 052233 2003/08/05 0.795 MJ 052233 2003/08/06 0.8732 MJ 052233 2003/08/07 0.9796 MJ 052233 2003/08/08 1.229 MJ 052233 2003/08/09 1.144 MJ 052233 2003/08/10 1.141 MJ 052233 2003/08/11 1.419 MJ 052233 2003/08/12 1.450 MJ 052233 2003/08/13 1.281 MJ 052233 2003/08/14 1.103 MJ 052233 2003/08/15 0.9739 MJ 052233 2003/08/16 0.8534 MJ 052233 2003/08/17 0.7431 MJ 052233 2003/08/18 0.6627 MJ 052233 2003/08/19 0.6338 MJ 052233 2003/08/20 0.6614 MJ 052233 2003/08/21 0.6044 MJ 052233 2003/08/22 0.5749 MJ 052233 2003/08/23 0.5133 MJ 052233 2003/08/24 0.4481 MJ 052233 2003/08/25 0.4476 MJ 052233 2003/08/26 0.6933 MJ 052233 2003/08/27 2.018 MJ 052233 2003/08/28 2.393 MJ 052233 2003/08/29 1.664 MJ 052233 2003/08/30 1.436 MJ 052233 2003/08/31 1.182 MJ 052233 2003/09/01 1.093 MJ 052233 2003/09/02 1.242 MJ 052233 2003/09/03 0.9239 MJ 052233 2003/09/04 0.8013 MJ 052233 2003/09/05 0.7795 MJ 052233 2003/09/06 0.8063 MJ 052233 2003/09/07 0.827 MJ 052233 2003/09/08 0.8704 MJ 052233 2003/09/09 0.8251 MJ 052233 2003/09/10 0.7448 MJ 052233 2003/09/11 0.7166 MJ 052233 2003/09/12 0.735 MJ 052233 2003/09/13 0.7293 MJ 052233 2003/09/14 0.7244 MJ 052233 2003/09/15 0.8218 MJ 052233 2003/09/16 0.7436 MJ 052233 2003/09/17 0.6858 MJ 052233 2003/09/18 0.6802 MJ 052233 2003/09/19 0.7237 MJ 052233 2003/09/20 0.8471 MJ 052233 2003/09/21 0.7277 MJ 052233 2003/09/22 0.6811 MJ 052233 2003/09/23 1.611 MJ 052233 2003/09/24 2.125 MJ 052233 2003/09/25 2.325 MJ 052233 2003/09/26 2.117 MJ 052233 2003/09/27 1.979 MJ 052233 2003/09/28 7.258 MJ 052233 2003/09/29 16.58 MJ 052233 2003/09/30 9.064 MJ 052233 2003/10/01 6.313 MJ 052233 2003/10/02 5.520 MJ 052233 2003/10/03 5.577 MJ 052233 2003/10/04 5.630 MJ 052233 2003/10/05 8.701 MJ 052233 2003/10/06 8.283 MJ 052233 2003/10/07 7.004 MJ 052233 2003/10/08 5.785 MJ 052233 2003/10/09 4.954 MJ 052233 2003/10/10 4.446 MJ 052233 2003/10/11 4.091 MJ 052233 2003/10/12 3.891 MJ 052233 2003/10/13 3.461 MJ 052233 2003/10/14 3.142 MJ 052233 2003/10/15 12.36 MJ 052233 2003/10/16 42.46 MJ 052233 2003/10/17 24.36 MJ 052233 2003/10/18 16.39 MJ 052233 2003/10/19 12.89 MJ 052233 2003/10/20 10.70 MJ 052233 2003/10/21 17.65 MJ 052233 2003/10/22 24.60 MJ 052233 2003/10/23 19.07 MJ 052233 2003/10/24 15.21 MJ 052233 2003/10/25 12.76 MJ 052233 2003/10/26 14.13 MJ 052233 2003/10/27 34.40 MJ 052233 2003/10/28 54.49 MJ 052233 2003/10/29 42.45 MJ 052233 2003/10/30 51.92 MJ 052233 2003/10/31 32.85 MJ 052233 2003/11/01 24.68 MJ 052233 2003/11/02 19.67 MJ 052233 2003/11/03 16.88 MJ 052233 2003/11/04 15.47 MJ 052233 2003/11/05 17.96 MJ 052233 2003/11/06 24.95 MJ 052233 2003/11/07 22.35 MJ 052233 2003/11/08 18.15 MJ 052233 2003/11/09 14.80 MJ 052233 2003/11/10 12.83 MJ 052233 2003/11/11 12.11 MJ 052233 2003/11/12 12.74 MJ 052233 2003/11/13 54.55 MJ 052233 2003/11/14 68.91 MJ 052233 2003/11/15 35.53 MJ 052233 2003/11/16 24.24 MJ 052233 2003/11/17 19.43 MJ 052233 2003/11/18 16.49 MJ 052233 2003/11/19 27.45 MJ 052233 2003/11/20 107.5 MJ 052233 2003/11/21 71.83 MJ 052233 2003/11/22 40.79 MJ 052233 2003/11/23 30.28 MJ 052233 2003/11/24 25.02 MJ 052233 2003/11/25 21.72 MJ 052233 2003/11/26 18.79 MJ 052233 2003/11/27 16.58 MJ 052233 2003/11/28 19.07 MJ 052233 2003/11/29 107.1 MJ 052233 2003/11/30 76.42 MJ 052233 2003/12/01 43.17 MJ 052233 2003/12/02 29.89 MJ 052233 2003/12/03 19.90 R 052233 2003/12/04 15.20 R 052233 2003/12/05 12.18 R 052233 2003/12/06 10.17 R 052233 2003/12/07 8.820 R 052233 2003/12/08 7.900 R 052233 2003/12/09 7.260 R 052233 2003/12/10 6.840 R 052233 2003/12/11 39.13 R 052233 2003/12/12 93.62 R 052233 2003/12/13 37.84 R 052233 2003/12/14 21.63 R 052233 2003/12/15 15.83 R 052233 2003/12/16 13.44 R 052233 2003/12/17 13.38 R 052233 2003/12/18 13.44 R 052233 2003/12/19 11.26 R 052233 2003/12/20 9.930 R 052233 2003/12/21 9.110 R 052233 2003/12/22 8.610 R 052233 2003/12/23 8.260 R 052233 2003/12/24 7.960 R 052233 2003/12/25 14.99 R 052233 2003/12/26 17.27 R 052233 2003/12/27 13.42 R 052233 2003/12/28 11.43 R 052233 2003/12/29 10.12 R 052233 2003/12/30 11.58 R 052233 2003/12/31 16.53 R 052233 2004/01/01 13.02 R 052233 2004/01/02 11.22 R 052233 2004/01/03 10.16 R 052233 2004/01/04 9.290 R 052233 2004/01/05 8.870 R 052233 2004/01/06 8.470 R 052233 2004/01/07 8.100 R 052233 2004/01/08 7.750 R 052233 2004/01/09 7.420 R 052233 2004/01/10 7.110 R 052233 2004/01/11 6.820 R 052233 2004/01/12 6.550 R 052233 2004/01/13 6.290 R 052233 2004/01/14 6.050 R 052233 2004/01/15 5.820 R 052233 2004/01/16 5.610 R 052233 2004/01/17 5.400 R 052233 2004/01/18 5.210 R 052233 2004/01/19 5.030 R 052233 2004/01/20 4.860 J 052233 2004/01/21 4.700 R 052233 2004/01/22 4.550 R 052233 2004/01/23 4.400 R 052233 2004/01/24 4.270 R 052233 2004/01/25 4.140 R 052233 2004/01/26 4.020 R 052233 2004/01/27 3.900 R 052233 2004/01/28 3.790 R 052233 2004/01/29 3.690 R 052233 2004/01/30 3.590 R 052233 2004/01/31 3.490 R 052233 2004/02/01 3.410 R 052233 2004/02/02 3.320 R 052233 2004/02/03 3.240 R 052233 2004/02/04 3.170 R 052233 2004/02/05 3.090 R 052233 2004/02/06 3.030 R 052233 2004/02/07 2.960 R 052233 2004/02/08 2.900 R 052233 2004/02/09 2.840 R 052233 2004/02/10 2.790 R 052233 2004/02/11 2.730 R 052233 2004/02/12 2.680 R 052233 2004/02/13 2.640 R 052233 2004/02/14 2.590 R 052233 2004/02/15 2.550 R 052233 2004/02/16 2.510 R 052233 2004/02/17 2.470 R 052233 2004/02/18 2.430 R 052233 2004/02/19 2.400 R 052233 2004/02/20 2.370 R 052233 2004/02/21 2.330 R 052233 2004/02/22 2.310 R 052233 2004/02/23 2.280 R 052233 2004/02/24 2.250 R 052233 2004/02/25 2.230 R 052233 2004/02/26 2.200 R 052233 2004/02/27 2.180 R 052233 2004/02/28 2.160 R 052233 2004/02/29 2.140 R 052233 2004/03/01 2.130 R 052233 2004/03/02 2.110 R 052233 2004/03/03 2.870 R 052233 2004/03/04 4.990 R 052233 2004/03/05 5.380 R 052233 2004/03/06 9.990 R 052233 2004/03/07 16.57 R 052233 2004/03/08 13.45 R 052233 2004/03/09 11.09 R 052233 2004/03/10 9.290 J 052233 2004/03/11 7.900 R 052233 2004/03/12 6.810 R 052233 2004/03/13 5.940 R 052233 2004/03/14 5.250 R 052233 2004/03/15 4.690 R 052233 2004/03/16 4.240 R 052233 2004/03/17 3.860 R 052233 2004/03/18 3.550 R 052233 2004/03/19 3.290 R 052233 2004/03/20 3.080 R 052233 2004/03/21 2.890 R 052233 2004/03/22 2.730 R 052233 2004/03/23 2.590 R 052233 2004/03/24 2.470 R 052233 2004/03/25 2.360 R 052233 2004/03/26 3.580 R 052233 2004/03/27 36.21 R 052233 2004/03/28 37.60 R 052233 2004/03/29 49.00 R 052233 2004/03/30 63.30 MJ 052233 2004/03/31 54.86 MJ 052233 2004/04/01 50.64 MJ 052233 2004/04/02 57.53 MJ 052233 2004/04/03 58.88 MJ 052233 2004/04/04 45.91 MJ 052233 2004/04/05 37.38 MJ 052233 2004/04/06 28.74 MJ 052233 2004/04/07 27.66 MJ 052233 2004/04/08 27.09 MJ 052233 2004/04/09 27.02 MJ 052233 2004/04/10 25.12 MJ 052233 2004/04/11 21.83 MJ 052233 2004/04/12 18.89 MJ 052233 2004/04/13 19.28 MJ 052233 2004/04/14 59.97 MJ 052233 2004/04/15 47.43 J 052233 2004/04/16 33.13 MJ 052233 2004/04/17 27.94 MJ 052233 2004/04/18 28.13 MJ 052233 2004/04/19 29.89 MJ 052233 2004/04/20 40.38 MJ 052233 2004/04/21 33.31 MJ 052233 2004/04/22 29.20 MJ 052233 2004/04/23 25.95 MJ 052233 2004/04/24 22.78 MJ 052233 2004/04/25 19.55 MJ 052233 2004/04/26 19.79 MJ 052233 2004/04/27 21.18 MJ 052233 2004/04/28 21.27 MJ 052233 2004/04/29 18.30 MJ 052233 2004/04/30 16.18 MJ 052233 2004/05/01 14.66 MJ 052233 2004/05/02 14.10 MJ 052233 2004/05/03 16.01 MJ 052233 2004/05/04 15.89 MJ 052233 2004/05/05 13.88 MJ 052233 2004/05/06 14.23 MJ 052233 2004/05/07 13.43 MJ 052233 2004/05/08 11.60 MJ 052233 2004/05/09 10.44 MJ 052233 2004/05/10 9.523 MJ 052233 2004/05/11 9.346 MJ 052233 2004/05/12 8.684 MJ 052233 2004/05/13 7.937 MJ 052233 2004/05/14 7.414 MJ 052233 2004/05/15 7.078 MJ 052233 2004/05/16 6.746 MJ 052233 2004/05/17 5.929 MJ 052233 2004/05/18 6.223 MJ 052233 2004/05/19 8.072 MJ 052233 2004/05/20 7.647 MJ 052233 2004/05/21 16.06 MJ 052233 2004/05/22 14.48 MJ 052233 2004/05/23 11.00 MJ 052233 2004/05/24 10.03 MJ 052233 2004/05/25 15.86 MJ 052233 2004/05/26 14.77 MJ 052233 2004/05/27 23.20 MJ 052233 2004/05/28 21.78 MJ 052233 2004/05/29 17.55 MJ 052233 2004/05/30 12.89 MJ 052233 2004/05/31 10.42 MJ 052233 2004/06/01 10.51 MJ 052233 2004/06/02 18.69 MJ 052233 2004/06/03 16.95 MJ 052233 2004/06/04 13.00 E 052233 2004/06/05 10.04 MJ 052233 2004/06/06 8.616 MJ 052233 2004/06/07 7.702 MJ 052233 2004/06/08 7.115 MJ 052233 2004/06/09 6.164 MJ 052233 2004/06/10 5.313 MJ 052233 2004/06/11 4.603 MJ 052233 2004/06/12 4.101 MJ 052233 2004/06/13 3.784 MJ 052233 2004/06/14 3.584 MJ 052233 2004/06/15 3.919 MJ 052233 2004/06/16 3.810 MJ 052233 2004/06/17 3.391 MJ 052233 2004/06/18 3.195 MJ 052233 2004/06/19 3.113 MJ 052233 2004/06/20 2.636 MJ 052233 2004/06/21 2.377 MJ 052233 2004/06/22 2.478 MJ 052233 2004/06/23 2.761 MJ 052233 2004/06/24 2.551 MJ 052233 2004/06/25 2.478 MJ 052233 2004/06/26 2.272 MJ 052233 2004/06/27 2.084 MJ 052233 2004/06/28 2.018 MJ 052233 2004/06/29 1.960 MJ 052233 2004/06/30 2.679 MJ 052233 2004/07/01 3.217 MJ 052233 2004/07/02 2.836 MJ 052233 2004/07/03 2.700 MJ 052233 2004/07/04 2.313 MJ 052233 2004/07/05 2.187 MJ 052233 2004/07/06 2.003 MJ 052233 2004/07/07 1.877 MJ 052233 2004/07/08 2.355 MJ 052233 2004/07/09 2.910 MJ 052233 2004/07/10 2.613 MJ 052233 2004/07/11 2.335 MJ 052233 2004/07/12 2.104 MJ 052233 2004/07/13 1.942 MJ 052233 2004/07/14 1.975 MJ 052233 2004/07/15 2.017 MJ 052233 2004/07/16 2.493 MJ 052233 2004/07/17 3.407 MJ 052233 2004/07/18 3.292 MJ 052233 2004/07/19 2.809 MJ 052233 2004/07/20 2.569 MJ 052233 2004/07/21 2.370 MJ 052233 2004/07/22 2.236 MJ 052233 2004/07/23 1.997 MJ 052233 2004/07/24 1.817 MJ 052233 2004/07/25 1.636 MJ 052233 2004/07/26 1.448 MJ 052233 2004/07/27 1.345 MJ 052233 2004/07/28 1.488 MJ 052233 2004/07/29 1.787 MJ 052233 2004/07/30 1.797 MJ 052233 2004/07/31 3.528 MJ 052233 2004/08/01 5.346 MJ 052233 2004/08/02 3.796 MJ 052233 2004/08/03 2.677 MJ 052233 2004/08/04 2.308 MJ 052233 2004/08/05 2.024 MJ 052233 2004/08/06 1.778 MJ 052233 2004/08/07 1.715 MJ 052233 2004/08/08 1.776 MJ 052233 2004/08/09 1.675 MJ 052233 2004/08/10 2.451 MJ 052233 2004/08/11 5.999 MJ 052233 2004/08/12 4.723 MJ 052233 2004/08/13 3.613 MJ 052233 2004/08/14 3.848 MJ 052233 2004/08/15 3.720 MJ 052233 2004/08/16 2.914 MJ 052233 2004/08/17 2.434 MJ 052233 2004/08/18 2.139 MJ 052233 2004/08/19 2.805 MJ 052233 2004/08/20 4.372 MJ 052233 2004/08/21 2.930 MJ 052233 2004/08/22 2.211 MJ 052233 2004/08/23 1.908 MJ 052233 2004/08/24 1.731 MJ 052233 2004/08/25 1.544 MJ 052233 2004/08/26 1.508 MJ 052233 2004/08/27 1.553 MJ 052233 2004/08/28 1.470 MJ 052233 2004/08/29 1.683 MJ 052233 2004/08/30 2.192 MJ 052233 2004/08/31 3.026 MJ 052233 2004/09/01 4.117 MJ 052233 2004/09/02 2.774 MJ 052233 2004/09/03 2.228 MJ 052233 2004/09/04 1.921 MJ 052233 2004/09/05 1.775 MJ 052233 2004/09/06 1.675 MJ 052233 2004/09/07 1.634 MJ 052233 2004/09/08 1.513 J 052233 2004/09/09 20.30 MJ 052233 2004/09/10 105.3 MJ 052233 2004/09/11 46.75 MJ 052233 2004/09/12 22.72 MJ 052233 2004/09/13 15.87 MJ 052233 2004/09/14 11.86 MJ 052233 2004/09/15 9.534 MJ 052233 2004/09/16 8.259 MJ 052233 2004/09/17 7.095 MJ 052233 2004/09/18 6.073 MJ 052233 2004/09/19 5.624 MJ 052233 2004/09/20 5.185 MJ 052233 2004/09/21 4.791 MJ 052233 2004/09/22 4.411 MJ 052233 2004/09/23 3.961 MJ 052233 2004/09/24 3.565 MJ 052233 2004/09/25 3.361 MJ 052233 2004/09/26 3.074 MJ 052233 2004/09/27 2.867 MJ 052233 2004/09/28 2.649 MJ 052233 2004/09/29 2.483 MJ 052233 2004/09/30 2.340 MJ 052233 2004/10/01 2.283 MJ 052233 2004/10/02 2.307 MJ 052233 2004/10/03 2.587 MJ 052233 2004/10/04 2.595 MJ 052233 2004/10/05 2.444 MJ 052233 2004/10/06 2.373 MJ 052233 2004/10/07 2.345 MJ 052233 2004/10/08 2.225 MJ 052233 2004/10/09 2.178 MJ 052233 2004/10/10 2.032 MJ 052233 2004/10/11 2.031 MJ 052233 2004/10/12 2.024 MJ 052233 2004/10/13 1.891 MJ 052233 2004/10/14 1.776 MJ 052233 2004/10/15 1.766 MJ 052233 2004/10/16 2.529 MJ 052233 2004/10/17 4.441 MJ 052233 2004/10/18 3.998 MJ 052233 2004/10/19 3.657 MJ 052233 2004/10/20 3.298 MJ 052233 2004/10/21 2.951 MJ 052233 2004/10/22 2.739 MJ 052233 2004/10/23 2.579 MJ 052233 2004/10/24 2.450 MJ 052233 2004/10/25 2.251 MJ 052233 2004/10/26 2.201 MJ 052233 2004/10/27 2.179 MJ 052233 2004/10/28 2.098 MJ 052233 2004/10/29 2.216 MJ 052233 2004/10/30 2.297 MJ 052233 2004/10/31 4.968 MJ 052233 2004/11/01 6.643 MJ 052233 2004/11/02 5.502 MJ 052233 2004/11/03 6.354 MJ 052233 2004/11/04 6.291 MJ 052233 2004/11/05 8.437 MJ 052233 2004/11/06 9.911 MJ 052233 2004/11/07 8.586 MJ 052233 2004/11/08 7.476 MJ 052233 2004/11/09 6.311 MJ 052233 2004/11/10 5.609 MJ 052233 2004/11/11 5.199 MJ 052233 2004/11/12 4.670 MJ 052233 2004/11/13 4.169 MJ 052233 2004/11/14 4.016 MJ 052233 2004/11/15 3.976 MJ 052233 2004/11/16 3.885 MJ 052233 2004/11/17 3.843 MJ 052233 2004/11/18 3.867 MJ 052233 2004/11/19 3.854 MJ 052233 2004/11/20 3.645 MJ 052233 2004/11/21 3.876 MJ 052233 2004/11/22 4.062 MJ 052233 2004/11/23 4.016 MJ 052233 2004/11/24 4.508 MJ 052233 2004/11/25 26.37 MJ 052233 2004/11/26 24.53 MJ 052233 2004/11/27 14.90 MJ 052233 2004/11/28 12.67 MJ 052233 2004/11/29 20.57 MJ 052233 2004/11/30 17.69 MJ 052233 2004/12/01 14.43 MJ 052233 2004/12/02 12.67 MJ 052233 2004/12/03 9.010 MJ 052233 2004/12/04 7.420 R 052233 2004/12/05 6.700 R 052233 2004/12/06 6.030 R 052233 2004/12/07 5.540 R 052233 2004/12/08 5.200 R 052233 2004/12/09 4.890 R 052233 2004/12/10 4.630 R 052233 2004/12/11 4.400 R 052233 2004/12/12 4.200 R 052233 2004/12/13 4.020 R 052233 2004/12/14 3.870 R 052233 2004/12/15 3.740 R 052233 2004/12/16 3.620 R 052233 2004/12/17 3.510 R 052233 2004/12/18 3.420 R 052233 2004/12/19 3.340 R 052233 2004/12/20 3.260 R 052233 2004/12/21 3.200 R 052233 2004/12/22 3.140 R 052233 2004/12/23 3.090 R 052233 2004/12/24 6.470 R 052233 2004/12/25 15.94 R 052233 2004/12/26 13.04 R 052233 2004/12/27 10.34 R 052233 2004/12/28 8.170 R 052233 2004/12/29 6.600 R 052233 2004/12/30 5.600 R 052233 2004/12/31 5.120 R 052233 2005/01/01 8.170 R 052233 2005/01/02 12.77 R 052233 2005/01/03 10.06 R 052233 2005/01/04 8.270 R 052233 2005/01/05 7.060 R 052233 2005/01/06 6.230 R 052233 2005/01/07 5.640 R 052233 2005/01/08 5.210 R 052233 2005/01/09 4.900 R 052233 2005/01/10 4.660 R 052233 2005/01/11 4.450 R 052233 2005/01/12 4.250 R 052233 2005/01/13 4.040 R 052233 2005/01/14 5.410 R 052233 2005/01/15 11.25 R 052233 2005/01/16 9.710 R 052233 2005/01/17 8.510 R 052233 2005/01/18 7.570 R 052233 2005/01/19 6.820 R 052233 2005/01/20 6.230 R 052233 2005/01/21 5.740 R 052233 2005/01/22 5.350 R 052233 2005/01/23 5.040 R 052233 2005/01/24 4.780 R 052233 2005/01/25 4.560 R 052233 2005/01/26 4.380 R 052233 2005/01/27 4.230 J 052233 2005/01/28 4.100 R 052233 2005/01/29 3.980 R 052233 2005/01/30 3.870 R 052233 2005/01/31 3.770 R 052233 2005/02/01 3.670 R 052233 2005/02/02 3.570 R 052233 2005/02/03 3.460 R 052233 2005/02/04 3.340 R 052233 2005/02/05 3.420 R 052233 2005/02/06 3.580 R 052233 2005/02/07 3.790 R 052233 2005/02/08 3.990 R 052233 2005/02/09 4.110 R 052233 2005/02/10 4.090 R 052233 2005/02/11 3.820 R 052233 2005/02/12 3.650 R 052233 2005/02/13 3.590 R 052233 2005/02/14 3.660 R 052233 2005/02/15 3.810 R 052233 2005/02/16 4.330 R 052233 2005/02/17 5.090 R 052233 2005/02/18 4.870 R 052233 2005/02/19 4.670 R 052233 2005/02/20 4.490 R 052233 2005/02/21 4.330 R 052233 2005/02/22 4.180 R 052233 2005/02/23 4.050 R 052233 2005/02/24 3.930 R 052233 2005/02/25 3.820 R 052233 2005/02/26 3.730 R 052233 2005/02/27 3.640 R 052233 2005/02/28 3.560 R 052233 2005/03/01 3.420 R 052233 2005/03/02 3.360 R 052233 2005/03/03 3.300 J 052233 2005/03/04 3.250 R 052233 2005/03/05 3.200 R 052233 2005/03/06 3.150 R 052233 2005/03/07 3.110 R 052233 2005/03/08 3.070 R 052233 2005/03/09 3.030 R 052233 2005/03/10 2.990 R 052233 2005/03/11 2.960 R 052233 2005/03/12 2.920 R 052233 2005/03/13 2.880 R 052233 2005/03/14 2.900 R 052233 2005/03/15 2.920 R 052233 2005/03/16 2.930 R 052233 2005/03/17 2.950 R 052233 2005/03/18 2.980 R 052233 2005/03/19 3.010 R 052233 2005/03/20 3.060 R 052233 2005/03/21 3.120 R 052233 2005/03/22 3.200 R 052233 2005/03/23 3.300 R 052233 2005/03/24 3.470 R 052233 2005/03/25 3.620 R 052233 2005/03/26 3.810 R 052233 2005/03/27 4.090 R 052233 2005/03/28 4.520 R 052233 2005/03/29 5.220 R 052233 2005/03/30 10.54 R 052233 2005/03/31 20.79 R 052233 2005/04/01 35.25 R 052233 2005/04/02 59.95 R 052233 2005/04/03 149.8 MJ 052233 2005/04/04 205.4 MJ 052233 2005/04/05 174.2 J 052233 2005/04/06 149.7 MJ 052233 2005/04/07 131.1 MJ 052233 2005/04/08 110.9 MJ 052233 2005/04/09 84.66 MJ 052233 2005/04/10 71.70 MJ 052233 2005/04/11 59.26 MJ 052233 2005/04/12 46.93 MJ 052233 2005/04/13 39.66 MJ 052233 2005/04/14 34.75 MJ 052233 2005/04/15 31.86 MJ 052233 2005/04/16 29.58 MJ 052233 2005/04/17 29.34 MJ 052233 2005/04/18 30.17 MJ 052233 2005/04/19 28.60 MJ 052233 2005/04/20 26.81 MJ 052233 2005/04/21 27.67 MJ 052233 2005/04/22 24.21 MJ 052233 2005/04/23 23.05 MJ 052233 2005/04/24 55.66 MJ 052233 2005/04/25 76.68 MJ 052233 2005/04/26 54.61 MJ 052233 2005/04/27 61.12 MJ 052233 2005/04/28 149.9 MJ 052233 2005/04/29 116.1 MJ 052233 2005/04/30 72.29 MJ 052233 2005/05/01 61.43 MJ 052233 2005/05/02 45.57 MJ 052233 2005/05/03 36.00 MJ 052233 2005/05/04 29.16 MJ 052233 2005/05/05 24.22 MJ 052233 2005/05/06 20.80 MJ 052233 2005/05/07 18.35 MJ 052233 2005/05/08 16.11 MJ 052233 2005/05/09 14.38 MJ 052233 2005/05/10 13.13 MJ 052233 2005/05/11 11.95 MJ 052233 2005/05/12 10.38 MJ 052233 2005/05/13 9.500 MJ 052233 2005/05/14 8.670 MJ 052233 2005/05/15 9.169 MJ 052233 2005/05/16 9.292 MJ 052233 2005/05/17 8.217 MJ 052233 2005/05/18 7.336 MJ 052233 2005/05/19 6.800 MJ 052233 2005/05/20 6.534 MJ 052233 2005/05/21 6.215 MJ 052233 2005/05/22 6.384 MJ 052233 2005/05/23 6.916 MJ 052233 2005/05/24 10.16 MJ 052233 2005/05/25 10.17 MJ 052233 2005/05/26 8.242 MJ 052233 2005/05/27 7.450 MJ 052233 2005/05/28 12.54 MJ 052233 2005/05/29 19.15 MJ 052233 2005/05/30 24.89 MJ 052233 2005/05/31 26.33 MJ 052233 2005/06/01 18.88 MJ 052233 2005/06/02 15.05 MJ 052233 2005/06/03 12.32 MJ 052233 2005/06/04 10.36 MJ 052233 2005/06/05 8.920 MJ 052233 2005/06/06 8.644 MJ 052233 2005/06/07 9.980 MJ 052233 2005/06/08 8.138 MJ 052233 2005/06/09 7.208 MJ 052233 2005/06/10 6.704 MJ 052233 2005/06/11 6.205 MJ 052233 2005/06/12 5.514 MJ 052233 2005/06/13 4.948 MJ 052233 2005/06/14 4.723 MJ 052233 2005/06/15 7.663 MJ 052233 2005/06/16 52.35 MJ 052233 2005/06/17 82.87 MJ 052233 2005/06/18 87.32 MJ 052233 2005/06/19 42.06 MJ 052233 2005/06/20 27.23 MJ 052233 2005/06/21 20.36 MJ 052233 2005/06/22 16.38 MJ 052233 2005/06/23 13.36 MJ 052233 2005/06/24 11.59 MJ 052233 2005/06/25 12.78 MJ 052233 2005/06/26 16.40 MJ 052233 2005/06/27 12.40 MJ 052233 2005/06/28 9.758 MJ 052233 2005/06/29 8.269 MJ 052233 2005/06/30 7.261 MJ 052233 2005/07/01 6.611 MJ 052233 2005/07/02 5.815 MJ 052233 2005/07/03 5.195 MJ 052233 2005/07/04 4.502 MJ 052233 2005/07/05 6.517 MJ 052233 2005/07/06 6.798 MJ 052233 2005/07/07 5.030 MJ 052233 2005/07/08 4.048 MJ 052233 2005/07/09 3.869 MJ 052233 2005/07/10 3.944 MJ 052233 2005/07/11 3.517 MJ 052233 2005/07/12 3.117 MJ 052233 2005/07/13 2.725 MJ 052233 2005/07/14 2.455 MJ 052233 2005/07/15 2.221 MJ 052233 2005/07/16 1.968 MJ 052233 2005/07/17 1.827 MJ 052233 2005/07/18 1.958 MJ 052233 2005/07/19 2.422 MJ 052233 2005/07/20 2.015 MJ 052233 2005/07/21 1.701 MJ 052233 2005/07/22 2.321 MJ 052233 2005/07/23 2.721 MJ 052233 2005/07/24 1.771 MJ 052233 2005/07/25 1.589 MJ 052233 2005/07/26 1.499 MJ 052233 2005/07/27 1.712 MJ 052233 2005/07/28 1.722 MJ 052233 2005/07/29 1.496 MJ 052233 2005/07/30 1.322 MJ 052233 2005/07/31 1.141 MJ 052233 2005/08/01 1.006 MJ 052233 2005/08/02 1.011 MJ 052233 2005/08/03 0.9424 MJ 052233 2005/08/04 0.8532 MJ 052233 2005/08/05 0.8127 MJ 052233 2005/08/06 0.7166 MJ 052233 2005/08/07 0.6262 MJ 052233 2005/08/08 0.5971 MJ 052233 2005/08/09 0.5641 MJ 052233 2005/08/10 0.7234 MJ 052233 2005/08/11 0.872 MJ 052233 2005/08/12 0.9914 MJ 052233 2005/08/13 0.8939 MJ 052233 2005/08/14 0.7695 MJ 052233 2005/08/15 0.7104 MJ 052233 2005/08/16 0.6538 MJ 052233 2005/08/17 0.5945 MJ 052233 2005/08/18 0.5324 MJ 052233 2005/08/19 0.5519 MJ 052233 2005/08/20 0.7895 MJ 052233 2005/08/21 0.9553 MJ 052233 2005/08/22 0.9327 MJ 052233 2005/08/23 0.869 MJ 052233 2005/08/24 0.8219 MJ 052233 2005/08/25 0.8149 MJ 052233 2005/08/26 0.7484 MJ 052233 2005/08/27 0.6649 MJ 052233 2005/08/28 0.9703 MJ 052233 2005/08/29 1.023 MJ 052233 2005/08/30 0.9747 MJ 052233 2005/08/31 3.770 MJ 052233 2005/09/01 8.094 MJ 052233 2005/09/02 3.666 MJ 052233 2005/09/03 1.912 MJ 052233 2005/09/04 1.377 MJ 052233 2005/09/05 1.188 MJ 052233 2005/09/06 1.107 MJ 052233 2005/09/07 1.025 MJ 052233 2005/09/08 1.571 MJ 052233 2005/09/09 4.154 MJ 052233 2005/09/10 2.611 MJ 052233 2005/09/11 1.841 MJ 052233 2005/09/12 1.509 MJ 052233 2005/09/13 1.320 MJ 052233 2005/09/14 1.216 MJ 052233 2005/09/15 1.082 MJ 052233 2005/09/16 1.149 MJ 052233 2005/09/17 9.993 MJ 052233 2005/09/18 21.58 MJ 052233 2005/09/19 10.66 MJ 052233 2005/09/20 6.631 J 052233 2005/09/21 4.386 MJ 052233 2005/09/22 3.204 MJ 052233 2005/09/23 2.920 MJ 052233 2005/09/24 2.291 MJ 052233 2005/09/25 2.009 MJ 052233 2005/09/26 25.46 MJ 052233 2005/09/27 75.21 MJ 052233 2005/09/28 31.64 MJ 052233 2005/09/29 23.41 MJ 052233 2005/09/30 24.73 MJ 052233 2005/10/01 17.76 MJ 052233 2005/10/02 13.45 MJ 052233 2005/10/03 10.59 MJ 052233 2005/10/04 9.337 MJ 052233 2005/10/05 8.300 MJ 052233 2005/10/06 6.985 MJ 052233 2005/10/07 7.542 MJ 052233 2005/10/08 17.05 MJ 052233 2005/10/09 12.05 MJ 052233 2005/10/10 9.342 MJ 052233 2005/10/11 8.161 MJ 052233 2005/10/12 6.926 MJ 052233 2005/10/13 10.09 MJ 052233 2005/10/14 107.6 MJ 052233 2005/10/15 94.40 MJ 052233 2005/10/16 44.82 MJ 052233 2005/10/17 27.49 MJ 052233 2005/10/18 21.05 MJ 052233 2005/10/19 20.68 MJ 052233 2005/10/20 31.00 MJ 052233 2005/10/21 23.27 MJ 052233 2005/10/22 18.75 MJ 052233 2005/10/23 16.33 MJ 052233 2005/10/24 16.25 MJ 052233 2005/10/25 16.37 MJ 052233 2005/10/26 35.83 MJ 052233 2005/10/27 31.45 MJ 052233 2005/10/28 22.49 MJ 052233 2005/10/29 18.37 MJ 052233 2005/10/30 16.20 MJ 052233 2005/10/31 14.19 MJ 052233 2005/11/01 12.89 MJ 052233 2005/11/02 12.03 MJ 052233 2005/11/03 10.92 MJ 052233 2005/11/04 10.05 MJ 052233 2005/11/05 9.276 MJ 052233 2005/11/06 8.874 MJ 052233 2005/11/07 10.12 MJ 052233 2005/11/08 9.878 MJ 052233 2005/11/09 9.301 MJ 052233 2005/11/10 24.39 MJ 052233 2005/11/11 21.86 MJ 052233 2005/11/12 16.61 MJ 052233 2005/11/13 14.13 MJ 052233 2005/11/14 12.99 MJ 052233 2005/11/15 11.19 MJ 052233 2005/11/16 30.10 MJ 052233 2005/11/17 56.59 MJ 052233 2005/11/18 33.54 MJ 052233 2005/11/19 22.99 MJ 052233 2005/11/20 18.90 MJ 052233 2005/11/21 17.50 MJ 052233 2005/11/22 16.08 MJ 052233 2005/11/23 14.47 MJ 052233 2005/11/24 11.60 MJ 052233 2005/11/25 9.090 R 052233 2005/11/26 7.970 R 052233 2005/11/27 7.280 R 052233 2005/11/28 6.890 R 052233 2005/11/29 11.76 R 052233 2005/11/30 42.80 MJ 052233 2005/12/01 37.18 MJ 052233 2005/12/02 26.56 MJ 052233 2005/12/03 21.03 MJ 052233 2005/12/04 15.97 MJ 052233 2005/12/05 14.87 MJ 052233 2005/12/06 11.57 R 052233 2005/12/07 8.590 R 052233 2005/12/08 7.870 R 052233 2005/12/09 7.230 R 052233 2005/12/10 6.680 R 052233 2005/12/11 6.200 R 052233 2005/12/12 5.780 R 052233 2005/12/13 5.410 R 052233 2005/12/14 5.080 R 052233 2005/12/15 4.790 R 052233 2005/12/16 4.530 R 052233 2005/12/17 4.310 R 052233 2005/12/18 4.100 R 052233 2005/12/19 3.920 R 052233 2005/12/20 3.760 R 052233 2005/12/21 3.620 R 052233 2005/12/22 3.490 R 052233 2005/12/23 3.370 R 052233 2005/12/24 3.270 R 052233 2005/12/25 3.180 R 052233 2005/12/26 3.090 R 052233 2005/12/27 3.020 R 052233 2005/12/28 2.950 R 052233 2005/12/29 2.890 R 052233 2005/12/30 2.830 R 052233 2005/12/31 2.780 R 052233 2006/01/01 2.740 R 052233 2006/01/02 2.690 R 052233 2006/01/03 2.650 R 052233 2006/01/04 2.620 R 052233 2006/01/05 2.580 R 052233 2006/01/06 2.550 R 052233 2006/01/07 2.520 R 052233 2006/01/08 2.490 R 052233 2006/01/09 2.460 R 052233 2006/01/10 2.430 R 052233 2006/01/11 2.400 R 052233 2006/01/12 2.920 R 052233 2006/01/13 4.320 R 052233 2006/01/14 7.040 R 052233 2006/01/15 11.47 R 052233 2006/01/16 10.29 R 052233 2006/01/17 9.440 R 052233 2006/01/18 22.72 R 052233 2006/01/19 59.73 MJ 052233 2006/01/20 53.33 MJ 052233 2006/01/21 38.09 MJ 052233 2006/01/22 29.45 MJ 052233 2006/01/23 25.25 J 052233 2006/01/24 22.32 MJ 052233 2006/01/25 18.67 R 052233 2006/01/26 15.34 R 052233 2006/01/27 13.07 R 052233 2006/01/28 11.67 R 052233 2006/01/29 12.50 R 052233 2006/01/30 9.730 R 052233 2006/01/31 8.730 R 052233 2006/02/01 8.130 R 052233 2006/02/02 7.640 R 052233 2006/02/03 10.74 MJ 052233 2006/02/04 17.18 MJ 052233 2006/02/05 27.63 MJ 052233 2006/02/06 36.80 MJ 052233 2006/02/07 28.25 MJ 052233 2006/02/08 22.03 MJ 052233 2006/02/09 16.47 R 052233 2006/02/10 13.83 R 052233 2006/02/11 11.40 R 052233 2006/02/12 10.34 R 052233 2006/02/13 9.310 R 052233 2006/02/14 8.410 R 052233 2006/02/15 7.690 R 052233 2006/02/16 7.190 R 052233 2006/02/17 8.750 R 052233 2006/02/18 10.79 R 052233 2006/02/19 10.98 R 052233 2006/02/20 9.470 R 052233 2006/02/21 7.150 R 052233 2006/02/22 6.640 R 052233 2006/02/23 6.210 R 052233 2006/02/24 5.830 R 052233 2006/02/25 5.510 R 052233 2006/02/26 5.230 R 052233 2006/02/27 4.980 R 052233 2006/02/28 4.770 R 052233 2006/03/01 4.410 R 052233 2006/03/02 4.260 R 052233 2006/03/03 4.120 R 052233 2006/03/04 3.990 R 052233 2006/03/05 3.880 R 052233 2006/03/06 3.770 R 052233 2006/03/07 3.670 R 052233 2006/03/08 3.570 R 052233 2006/03/09 3.470 R 052233 2006/03/10 5.390 J 052233 2006/03/11 12.54 R 052233 2006/03/12 20.34 R 052233 2006/03/13 23.63 R 052233 2006/03/14 28.02 R 052233 2006/03/15 29.19 R 052233 2006/03/16 22.21 R 052233 2006/03/17 17.60 R 052233 2006/03/18 14.53 R 052233 2006/03/19 12.52 R 052233 2006/03/20 11.27 R 052233 2006/03/21 10.60 R 052233 2006/03/22 10.43 R 052233 2006/03/23 13.06 R 052233 2006/03/24 23.15 R 052233 2006/03/25 31.65 R 052233 2006/03/26 41.00 R 052233 2006/03/27 49.28 R 052233 2006/03/28 52.76 R 052233 2006/03/29 63.30 R 052233 2006/03/30 74.68 R 052233 2006/03/31 90.05 MJ 052233 2006/04/01 107.8 MJ 052233 2006/04/02 115.1 MJ 052233 2006/04/03 79.12 MJ 052233 2006/04/04 76.19 MJ 052233 2006/04/05 85.97 MJ 052233 2006/04/06 57.03 MJ 052233 2006/04/07 45.51 MJ 052233 2006/04/08 42.76 MJ 052233 2006/04/09 36.37 MJ 052233 2006/04/10 34.09 MJ 052233 2006/04/11 35.41 MJ 052233 2006/04/12 38.21 MJ 052233 2006/04/13 44.24 MJ 052233 2006/04/14 51.69 MJ 052233 2006/04/15 44.68 MJ 052233 2006/04/16 43.97 MJ 052233 2006/04/17 36.71 MJ 052233 2006/04/18 31.59 MJ 052233 2006/04/19 27.97 MJ 052233 2006/04/20 24.86 MJ 052233 2006/04/21 21.69 MJ 052233 2006/04/22 19.25 MJ 052233 2006/04/23 40.60 MJ 052233 2006/04/24 89.49 MJ 052233 2006/04/25 59.39 MJ 052233 2006/04/26 39.25 MJ 052233 2006/04/27 29.91 MJ 052233 2006/04/28 24.73 MJ 052233 2006/04/29 21.05 MJ 052233 2006/04/30 18.58 MJ 052233 2006/05/01 16.52 MJ 052233 2006/05/02 15.16 MJ 052233 2006/05/03 31.31 MJ 052233 2006/05/04 30.52 MJ 052233 2006/05/05 24.25 MJ 052233 2006/05/06 21.17 MJ 052233 2006/05/07 23.31 MJ 052233 2006/05/08 19.20 MJ 052233 2006/05/09 16.36 MJ 052233 2006/05/10 14.11 MJ 052233 2006/05/11 12.65 MJ 052233 2006/05/12 12.27 MJ 052233 2006/05/13 40.62 MJ 052233 2006/05/14 86.04 MJ 052233 2006/05/15 51.88 MJ 052233 2006/05/16 36.89 MJ 052233 2006/05/17 42.74 MJ 052233 2006/05/18 34.34 MJ 052233 2006/05/19 34.73 MJ 052233 2006/05/20 103.8 MJ 052233 2006/05/21 65.59 MJ 052233 2006/05/22 46.98 MJ 052233 2006/05/23 33.41 MJ 052233 2006/05/24 26.47 MJ 052233 2006/05/25 21.35 MJ 052233 2006/05/26 18.54 MJ 052233 2006/05/27 16.41 MJ 052233 2006/05/28 14.52 MJ 052233 2006/05/29 12.34 MJ 052233 2006/05/30 10.85 MJ 052233 2006/05/31 9.765 MJ 052233 2006/06/01 11.17 MJ 052233 2006/06/02 10.86 MJ 052233 2006/06/03 9.554 MJ 052233 2006/06/04 9.107 MJ 052233 2006/06/05 8.052 MJ 052233 2006/06/06 6.964 MJ 052233 2006/06/07 6.098 J 052233 2006/06/08 5.544 MJ 052233 2006/06/09 5.543 MJ 052233 2006/06/10 6.796 MJ 052233 2006/06/11 10.42 MJ 052233 2006/06/12 9.699 MJ 052233 2006/06/13 7.977 MJ 052233 2006/06/14 6.887 MJ 052233 2006/06/15 6.021 MJ 052233 2006/06/16 5.461 MJ 052233 2006/06/17 5.025 MJ 052233 2006/06/18 4.737 MJ 052233 2006/06/19 4.214 MJ 052233 2006/06/20 4.971 MJ 052233 2006/06/21 5.809 MJ 052233 2006/06/22 5.166 MJ 052233 2006/06/23 5.563 MJ 052233 2006/06/24 4.902 MJ 052233 2006/06/25 4.193 MJ 052233 2006/06/26 3.499 MJ 052233 2006/06/27 3.715 MJ 052233 2006/06/28 10.65 MJ 052233 2006/06/29 17.06 MJ 052233 2006/06/30 16.17 MJ 052233 2006/07/01 22.33 MJ 052233 2006/07/02 34.15 MJ 052233 2006/07/03 27.91 MJ 052233 2006/07/04 18.32 MJ 052233 2006/07/05 32.63 MJ 052233 2006/07/06 20.33 MJ 052233 2006/07/07 13.81 MJ 052233 2006/07/08 10.64 MJ 052233 2006/07/09 8.540 MJ 052233 2006/07/10 7.079 MJ 052233 2006/07/11 6.260 MJ 052233 2006/07/12 5.373 MJ 052233 2006/07/13 4.775 MJ 052233 2006/07/14 4.338 MJ 052233 2006/07/15 3.997 MJ 052233 2006/07/16 4.556 MJ 052233 2006/07/17 4.193 MJ 052233 2006/07/18 5.669 MJ 052233 2006/07/19 6.120 MJ 052233 2006/07/20 4.546 MJ 052233 2006/07/21 4.542 MJ 052233 2006/07/22 3.803 MJ 052233 2006/07/23 3.349 MJ 052233 2006/07/24 3.508 MJ 052233 2006/07/25 4.613 MJ 052233 2006/07/26 5.249 MJ 052233 2006/07/27 6.974 MJ 052233 2006/07/28 11.35 MJ 052233 2006/07/29 8.587 MJ 052233 2006/07/30 6.030 MJ 052233 2006/07/31 4.629 MJ 052233 2006/08/01 4.460 MJ 052233 2006/08/02 7.513 MJ 052233 2006/08/03 34.80 MJ 052233 2006/08/04 24.09 MJ 052233 2006/08/05 13.91 MJ 052233 2006/08/06 9.860 MJ 052233 2006/08/07 7.952 MJ 052233 2006/08/08 6.507 MJ 052233 2006/08/09 6.052 MJ 052233 2006/08/10 4.916 MJ 052233 2006/08/11 4.305 MJ 052233 2006/08/12 3.754 MJ 052233 2006/08/13 3.330 MJ 052233 2006/08/14 3.033 MJ 052233 2006/08/15 2.897 MJ 052233 2006/08/16 2.700 MJ 052233 2006/08/17 2.397 MJ 052233 2006/08/18 2.223 MJ 052233 2006/08/19 2.266 MJ 052233 2006/08/20 5.628 MJ 052233 2006/08/21 13.35 MJ 052233 2006/08/22 10.68 MJ 052233 2006/08/23 6.948 MJ 052233 2006/08/24 5.299 MJ 052233 2006/08/25 4.170 MJ 052233 2006/08/26 3.383 MJ 052233 2006/08/27 3.813 MJ 052233 2006/08/28 11.29 MJ 052233 2006/08/29 8.964 MJ 052233 2006/08/30 6.565 MJ 052233 2006/08/31 5.233 MJ 052233 2006/09/01 4.263 MJ 052233 2006/09/02 3.645 MJ 052233 2006/09/03 6.942 MJ 052233 2006/09/04 16.94 MJ 052233 2006/09/05 13.01 MJ 052233 2006/09/06 9.731 MJ 052233 2006/09/07 7.608 MJ 052233 2006/09/08 6.335 MJ 052233 2006/09/09 6.209 MJ 052233 2006/09/10 7.538 MJ 052233 2006/09/11 6.433 MJ 052233 2006/09/12 5.378 MJ 052233 2006/09/13 4.688 MJ 052233 2006/09/14 5.344 MJ 052233 2006/09/15 6.556 MJ 052233 2006/09/16 6.344 MJ 052233 2006/09/17 5.871 MJ 052233 2006/09/18 4.943 MJ 052233 2006/09/19 4.826 MJ 052233 2006/09/20 5.605 MJ 052233 2006/09/21 5.022 MJ 052233 2006/09/22 4.464 MJ 052233 2006/09/23 3.977 MJ 052233 2006/09/24 6.070 MJ 052233 2006/09/25 10.11 MJ 052233 2006/09/26 7.962 MJ 052233 2006/09/27 6.569 MJ 052233 2006/09/28 5.960 MJ 052233 2006/09/29 8.183 MJ 052233 2006/09/30 12.59 MJ 052233 2006/10/01 12.66 MJ 052233 2006/10/02 25.48 MJ 052233 2006/10/03 22.74 MJ 052233 2006/10/04 17.70 MJ 052233 2006/10/05 17.83 MJ 052233 2006/10/06 15.26 MJ 052233 2006/10/07 13.13 MJ 052233 2006/10/08 11.52 MJ 052233 2006/10/09 10.53 MJ 052233 2006/10/10 9.286 MJ 052233 2006/10/11 8.664 MJ 052233 2006/10/12 21.18 MJ 052233 2006/10/13 31.51 MJ 052233 2006/10/14 22.62 MJ 052233 2006/10/15 18.31 MJ 052233 2006/10/16 15.52 MJ 052233 2006/10/17 13.66 MJ 052233 2006/10/18 52.98 MJ 052233 2006/10/19 46.65 MJ 052233 2006/10/20 37.68 MJ 052233 2006/10/21 54.22 MJ 052233 2006/10/22 32.55 MJ 052233 2006/10/23 26.90 MJ 052233 2006/10/24 24.54 MJ 052233 2006/10/25 21.46 MJ 052233 2006/10/26 18.32 MJ 052233 2006/10/27 16.02 MJ 052233 2006/10/28 40.17 MJ 052233 2006/10/29 94.81 MJ 052233 2006/10/30 56.30 MJ 052233 2006/10/31 33.40 MJ 052233 2006/11/01 27.24 MJ 052233 2006/11/02 22.82 MJ 052233 2006/11/03 19.64 MJ 052233 2006/11/04 17.42 MJ 052233 2006/11/05 16.03 MJ 052233 2006/11/06 15.06 MJ 052233 2006/11/07 14.48 MJ 052233 2006/11/08 14.09 MJ 052233 2006/11/09 18.24 MJ 052233 2006/11/10 18.31 MJ 052233 2006/11/11 16.11 MJ 052233 2006/11/12 20.09 MJ 052233 2006/11/13 18.75 MJ 052233 2006/11/14 20.53 MJ 052233 2006/11/15 32.02 MJ 052233 2006/11/16 28.73 MJ 052233 2006/11/17 63.72 MJ 052233 2006/11/18 53.46 MJ 052233 2006/11/19 34.91 MJ 052233 2006/11/20 27.65 MJ 052233 2006/11/21 23.14 MJ 052233 2006/11/22 20.07 MJ 052233 2006/11/23 17.99 MJ 052233 2006/11/24 16.23 MJ 052233 2006/11/25 14.53 MJ 052233 2006/11/26 13.36 MJ 052233 2006/11/27 13.15 MJ 052233 2006/11/28 13.98 MJ 052233 2006/11/29 13.20 MJ 052233 2006/11/30 15.23 MJ 052233 2006/12/01 37.29 MJ 052233 2006/12/02 31.35 MJ 052233 2006/12/03 23.87 MJ 052233 2006/12/04 19.01 MJ 052233 2006/12/05 13.16 R 052233 2006/12/06 10.13 R 052233 2006/12/07 9.210 R 052233 2006/12/08 8.830 R 052233 2006/12/09 8.560 R 052233 2006/12/10 8.360 R 052233 2006/12/11 8.200 R 052233 2006/12/12 8.070 R 052233 2006/12/13 7.950 R 052233 2006/12/14 14.19 MJ 052233 2006/12/15 16.97 MJ 052233 2006/12/16 18.13 MJ 052233 2006/12/17 18.41 MJ 052233 2006/12/18 17.52 MJ 052233 2006/12/19 15.25 MJ 052233 2006/12/20 12.93 MJ 052233 2006/12/21 10.67 R 052233 2006/12/22 8.830 R 052233 2006/12/23 11.24 R 052233 2006/12/24 22.07 MJ 052233 2006/12/25 20.49 MJ 052233 2006/12/26 16.49 MJ 052233 2006/12/27 14.20 MJ 052233 2006/12/28 11.20 MJ 052233 2006/12/29 7.700 R 052233 2006/12/30 7.120 R 052233 2006/12/31 6.760 R 052233 2007/01/01 6.380 R 052233 2007/01/02 6.320 R 052233 2007/01/03 6.240 R 052233 2007/01/04 6.180 R 052233 2007/01/05 18.02 MJ 052233 2007/01/06 40.85 MJ 052233 2007/01/07 46.14 MJ 052233 2007/01/08 31.75 MJ 052233 2007/01/09 36.29 MJ 052233 2007/01/10 24.19 MJ 052233 2007/01/11 18.79 MJ 052233 2007/01/12 15.08 R 052233 2007/01/13 11.60 R 052233 2007/01/14 9.420 R 052233 2007/01/15 8.210 R 052233 2007/01/16 7.680 R 052233 2007/01/17 7.200 R 052233 2007/01/18 6.760 R 052233 2007/01/19 6.360 R 052233 2007/01/20 5.990 R 052233 2007/01/21 5.660 R 052233 2007/01/22 5.350 R 052233 2007/01/23 5.070 R 052233 2007/01/24 4.810 R 052233 2007/01/25 4.570 R 052233 2007/01/26 4.350 R 052233 2007/01/27 4.150 R 052233 2007/01/28 3.970 R 052233 2007/01/29 3.790 R 052233 2007/01/30 3.630 R 052233 2007/01/31 3.480 R 052233 2007/02/01 3.350 J 052233 2007/02/02 3.220 R 052233 2007/02/03 3.100 R 052233 2007/02/04 2.990 R 052233 2007/02/05 2.890 R 052233 2007/02/06 2.790 R 052233 2007/02/07 2.700 R 052233 2007/02/08 2.620 R 052233 2007/02/09 2.540 R 052233 2007/02/10 2.470 R 052233 2007/02/11 2.410 R 052233 2007/02/12 2.340 R 052233 2007/02/13 2.280 R 052233 2007/02/14 2.230 R 052233 2007/02/15 2.180 R 052233 2007/02/16 2.130 R 052233 2007/02/17 2.080 R 052233 2007/02/18 2.040 R 052233 2007/02/19 2.000 R 052233 2007/02/20 1.960 R 052233 2007/02/21 1.930 R 052233 2007/02/22 1.890 R 052233 2007/02/23 1.860 R 052233 2007/02/24 1.830 R 052233 2007/02/25 1.810 R 052233 2007/02/26 1.780 R 052233 2007/02/27 1.760 R 052233 2007/02/28 1.730 R 052233 2007/03/01 1.690 R 052233 2007/03/02 1.670 R 052233 2007/03/03 1.650 R 052233 2007/03/04 1.640 R 052233 2007/03/05 1.620 R 052233 2007/03/06 1.600 R 052233 2007/03/07 1.590 R 052233 2007/03/08 1.570 R 052233 2007/03/09 1.560 R 052233 2007/03/10 1.550 R 052233 2007/03/11 2.200 R 052233 2007/03/12 3.070 R 052233 2007/03/13 4.370 R 052233 2007/03/14 6.600 R 052233 2007/03/15 10.93 J 052233 2007/03/16 8.740 R 052233 2007/03/17 7.190 R 052233 2007/03/18 6.060 R 052233 2007/03/19 5.200 R 052233 2007/03/20 4.550 R 052233 2007/03/21 4.020 R 052233 2007/03/22 4.490 R 052233 2007/03/23 6.650 R 052233 2007/03/24 9.570 R 052233 2007/03/25 10.20 R 052233 2007/03/26 10.42 R 052233 2007/03/27 30.00 R 052233 2007/03/28 35.88 R 052233 2007/03/29 31.29 R 052233 2007/03/30 28.73 R 052233 2007/03/31 27.02 R 052233 2007/04/01 25.35 R 052233 2007/04/02 28.55 R 052233 2007/04/03 32.28 R 052233 2007/04/04 36.23 R 052233 2007/04/05 31.71 R 052233 2007/04/06 27.25 MJ 052233 2007/04/07 21.86 MJ 052233 2007/04/08 18.53 MJ 052233 2007/04/09 16.47 MJ 052233 2007/04/10 16.76 MJ 052233 2007/04/11 20.42 MJ 052233 2007/04/12 20.25 MJ 052233 2007/04/13 19.02 MJ 052233 2007/04/14 26.17 MJ 052233 2007/04/15 28.76 MJ 052233 2007/04/16 39.39 MJ 052233 2007/04/17 88.83 MJ 052233 2007/04/18 102.5 MJ 052233 2007/04/19 95.37 MJ 052233 2007/04/20 78.94 MJ 052233 2007/04/21 77.01 MJ 052233 2007/04/22 71.98 MJ 052233 2007/04/23 68.06 MJ 052233 2007/04/24 75.79 MJ 052233 2007/04/25 60.00 MJ 052233 2007/04/26 43.38 MJ 052233 2007/04/27 35.31 MJ 052233 2007/04/28 36.11 MJ 052233 2007/04/29 39.12 MJ 052233 2007/04/30 36.70 MJ 052233 2007/05/01 30.28 MJ 052233 2007/05/02 25.32 MJ 052233 2007/05/03 21.70 MJ 052233 2007/05/04 18.79 MJ 052233 2007/05/05 16.37 MJ 052233 2007/05/06 14.53 MJ 052233 2007/05/07 13.24 MJ 052233 2007/05/08 11.81 MJ 052233 2007/05/09 10.70 MJ 052233 2007/05/10 10.16 MJ 052233 2007/05/11 9.196 MJ 052233 2007/05/12 8.016 MJ 052233 2007/05/13 7.336 MJ 052233 2007/05/14 6.771 MJ 052233 2007/05/15 6.854 MJ 052233 2007/05/16 11.14 MJ 052233 2007/05/17 20.70 MJ 052233 2007/05/18 18.76 MJ 052233 2007/05/19 14.90 MJ 052233 2007/05/20 12.26 MJ 052233 2007/05/21 10.98 MJ 052233 2007/05/22 9.970 MJ 052233 2007/05/23 8.790 MJ 052233 2007/05/24 7.773 MJ 052233 2007/05/25 6.905 MJ 052233 2007/05/26 6.126 MJ 052233 2007/05/27 5.582 MJ 052233 2007/05/28 6.829 MJ 052233 2007/05/29 6.398 MJ 052233 2007/05/30 5.576 MJ 052233 2007/05/31 5.341 MJ 052233 2007/06/01 5.517 MJ 052233 2007/06/02 5.339 MJ 052233 2007/06/03 4.691 MJ 052233 2007/06/04 4.675 MJ 052233 2007/06/05 8.760 MJ 052233 2007/06/06 19.34 MJ 052233 2007/06/07 13.96 MJ 052233 2007/06/08 10.92 MJ 052233 2007/06/09 10.97 MJ 052233 2007/06/10 9.165 MJ 052233 2007/06/11 7.359 MJ 052233 2007/06/12 6.190 MJ 052233 2007/06/13 5.457 J 052233 2007/06/14 4.654 MJ 052233 2007/06/15 4.049 MJ 052233 2007/06/16 3.686 MJ 052233 2007/06/17 3.399 MJ 052233 2007/06/18 3.159 MJ 052233 2007/06/19 2.830 MJ 052233 2007/06/20 3.134 MJ 052233 2007/06/21 3.147 MJ 052233 2007/06/22 2.788 MJ 052233 2007/06/23 2.395 MJ 052233 2007/06/24 2.121 MJ 052233 2007/06/25 2.010 MJ 052233 2007/06/26 1.946 MJ 052233 2007/06/27 2.071 MJ 052233 2007/06/28 8.502 MJ 052233 2007/06/29 6.503 MJ 052233 2007/06/30 3.945 MJ 052233 2007/07/01 3.189 MJ 052233 2007/07/02 2.698 MJ 052233 2007/07/03 2.438 MJ 052233 2007/07/04 2.369 MJ 052233 2007/07/05 2.465 MJ 052233 2007/07/06 2.351 MJ 052233 2007/07/07 2.057 MJ 052233 2007/07/08 1.934 MJ 052233 2007/07/09 2.106 MJ 052233 2007/07/10 2.496 MJ 052233 2007/07/11 2.397 MJ 052233 2007/07/12 2.373 MJ 052233 2007/07/13 2.311 MJ 052233 2007/07/14 2.081 MJ 052233 2007/07/15 2.069 MJ 052233 2007/07/16 2.200 MJ 052233 2007/07/17 2.004 MJ 052233 2007/07/18 2.521 MJ 052233 2007/07/19 11.69 MJ 052233 2007/07/20 23.70 MJ 052233 2007/07/21 26.99 MJ 052233 2007/07/22 14.23 MJ 052233 2007/07/23 8.531 MJ 052233 2007/07/24 6.124 MJ 052233 2007/07/25 4.689 MJ 052233 2007/07/26 3.825 MJ 052233 2007/07/27 3.269 MJ 052233 2007/07/28 3.073 MJ 052233 2007/07/29 3.166 MJ 052233 2007/07/30 3.384 MJ 052233 2007/07/31 2.999 MJ 052233 2007/08/01 2.534 MJ 052233 2007/08/02 2.308 MJ 052233 2007/08/03 2.059 MJ 052233 2007/08/04 1.842 MJ 052233 2007/08/05 1.639 MJ 052233 2007/08/06 2.830 MJ 052233 2007/08/07 3.309 MJ 052233 2007/08/08 2.680 MJ 052233 2007/08/09 2.194 MJ 052233 2007/08/10 2.011 MJ 052233 2007/08/11 1.831 MJ 052233 2007/08/12 1.598 MJ 052233 2007/08/13 1.623 MJ 052233 2007/08/14 1.568 MJ 052233 2007/08/15 1.472 MJ 052233 2007/08/16 1.468 MJ 052233 2007/08/17 1.546 MJ 052233 2007/08/18 1.501 MJ 052233 2007/08/19 1.303 MJ 052233 2007/08/20 1.150 MJ 052233 2007/08/21 1.060 MJ 052233 2007/08/22 1.010 MJ 052233 2007/08/23 1.196 MJ 052233 2007/08/24 1.718 MJ 052233 2007/08/25 2.467 MJ 052233 2007/08/26 3.325 MJ 052233 2007/08/27 2.566 MJ 052233 2007/08/28 1.862 MJ 052233 2007/08/29 1.578 MJ 052233 2007/08/30 1.562 MJ 052233 2007/08/31 1.459 MJ 052233 2007/09/01 1.359 MJ 052233 2007/09/02 1.263 MJ 052233 2007/09/03 1.196 MJ 052233 2007/09/04 1.084 MJ 052233 2007/09/05 0.986 MJ 052233 2007/09/06 1.024 MJ 052233 2007/09/07 1.070 MJ 052233 2007/09/08 0.9869 MJ 052233 2007/09/09 0.956 MJ 052233 2007/09/10 0.807 MJ 052233 2007/09/11 1.034 MJ 052233 2007/09/12 1.370 MJ 052233 2007/09/13 1.078 MJ 052233 2007/09/14 0.9732 MJ 052233 2007/09/15 1.185 MJ 052233 2007/09/16 1.309 MJ 052233 2007/09/17 1.364 MJ 052233 2007/09/18 1.320 MJ 052233 2007/09/19 1.120 MJ 052233 2007/09/20 1.066 MJ 052233 2007/09/21 1.014 MJ 052233 2007/09/22 0.9654 MJ 052233 2007/09/23 0.8682 MJ 052233 2007/09/24 0.8285 MJ 052233 2007/09/25 0.8755 MJ 052233 2007/09/26 0.8948 MJ 052233 2007/09/27 0.8755 J 052233 2007/09/28 1.438 MJ 052233 2007/09/29 2.456 MJ 052233 2007/09/30 1.745 MJ 052233 2007/10/01 1.434 MJ 052233 2007/10/02 1.203 MJ 052233 2007/10/03 1.103 MJ 052233 2007/10/04 1.037 MJ 052233 2007/10/05 1.007 MJ 052233 2007/10/06 0.8818 MJ 052233 2007/10/07 0.8498 MJ 052233 2007/10/08 1.180 MJ 052233 2007/10/09 1.375 MJ 052233 2007/10/10 1.382 MJ 052233 2007/10/11 1.182 MJ 052233 2007/10/12 1.901 MJ 052233 2007/10/13 4.210 MJ 052233 2007/10/14 3.638 MJ 052233 2007/10/15 3.113 MJ 052233 2007/10/16 2.532 MJ 052233 2007/10/17 2.175 MJ 052233 2007/10/18 2.051 MJ 052233 2007/10/19 2.989 MJ 052233 2007/10/20 15.35 MJ 052233 2007/10/21 9.124 MJ 052233 2007/10/22 6.050 MJ 052233 2007/10/23 5.919 MJ 052233 2007/10/24 10.29 MJ 052233 2007/10/25 7.885 MJ 052233 2007/10/26 6.024 MJ 052233 2007/10/27 9.388 MJ 052233 2007/10/28 22.70 MJ 052233 2007/10/29 15.42 MJ 052233 2007/10/30 11.35 MJ 052233 2007/10/31 8.980 MJ 052233 2007/11/01 7.919 MJ 052233 2007/11/02 6.926 MJ 052233 2007/11/03 6.046 MJ 052233 2007/11/04 5.499 MJ 052233 2007/11/05 5.000 MJ 052233 2007/11/06 6.627 MJ 052233 2007/11/07 9.978 MJ 052233 2007/11/08 8.635 MJ 052233 2007/11/09 7.321 MJ 052233 2007/11/10 6.446 MJ 052233 2007/11/11 5.748 MJ 052233 2007/11/12 5.325 MJ 052233 2007/11/13 5.391 MJ 052233 2007/11/14 5.460 MJ 052233 2007/11/15 5.649 MJ 052233 2007/11/16 7.276 MJ 052233 2007/11/17 7.506 MJ 052233 2007/11/18 6.403 MJ 052233 2007/11/19 5.378 MJ 052233 2007/11/20 5.599 MJ 052233 2007/11/21 5.529 MJ 052233 2007/11/22 5.529 MJ 052233 2007/11/23 5.609 MJ 052233 2007/11/24 5.132 MJ 052233 2007/11/25 5.158 MJ 052233 2007/11/26 5.181 MJ 052233 2007/11/27 6.379 MJ 052233 2007/11/28 7.197 MJ 052233 2007/11/29 7.143 MJ 052233 2007/11/30 6.345 MJ 052233 2007/12/01 4.586 MJ 052233 2007/12/02 4.171 MJ 052233 2007/12/03 3.630 R 052233 2007/12/04 4.780 R 052233 2007/12/05 4.480 R 052233 2007/12/06 4.260 R 052233 2007/12/07 4.080 R 052233 2007/12/08 3.960 R 052233 2007/12/09 3.860 R 052233 2007/12/10 3.800 R 052233 2007/12/11 3.760 R 052233 2007/12/12 3.740 R 052233 2007/12/13 3.730 R 052233 2007/12/14 3.730 R 052233 2007/12/15 3.730 R 052233 2007/12/16 4.570 R 052233 2007/12/17 6.010 R 052233 2007/12/18 6.020 R 052233 2007/12/19 5.640 R 052233 2007/12/20 5.120 R 052233 2007/12/21 4.670 R 052233 2007/12/22 4.440 R 052233 2007/12/23 4.560 R 052233 2007/12/24 7.520 R 052233 2007/12/25 17.90 R 052233 2007/12/26 14.53 R 052233 2007/12/27 12.19 R 052233 2007/12/28 10.52 R 052233 2007/12/29 9.320 R 052233 2007/12/30 8.450 R 052233 2007/12/31 7.810 R 052233 2008/01/01 7.340 R 052233 2008/01/02 6.980 R 052233 2008/01/03 6.710 R 052233 2008/01/04 6.500 R 052233 2008/01/05 6.320 R 052233 2008/01/06 6.140 R 052233 2008/01/07 5.960 R 052233 2008/01/08 15.81 R 052233 2008/01/09 44.76 R 052233 2008/01/10 66.35 R 052233 2008/01/11 46.39 R 052233 2008/01/12 34.98 R 052233 2008/01/13 27.88 R 052233 2008/01/14 23.02 R 052233 2008/01/15 19.31 R 052233 2008/01/16 16.11 R 052233 2008/01/17 13.12 R 052233 2008/01/18 11.90 R 052233 2008/01/19 10.89 R 052233 2008/01/20 10.05 R 052233 2008/01/21 9.340 R 052233 2008/01/22 8.750 R 052233 2008/01/23 8.250 R 052233 2008/01/24 7.830 R 052233 2008/01/25 7.480 R 052233 2008/01/26 7.180 R 052233 2008/01/27 6.930 R 052233 2008/01/28 6.730 R 052233 2008/01/29 6.550 R 052233 2008/01/30 7.740 R 052233 2008/01/31 13.56 R 052233 2008/02/01 12.29 R 052233 2008/02/02 11.25 R 052233 2008/02/03 10.39 R 052233 2008/02/04 9.680 R 052233 2008/02/05 9.080 R 052233 2008/02/06 8.580 R 052233 2008/02/07 8.160 J 052233 2008/02/08 7.810 R 052233 2008/02/09 7.510 R 052233 2008/02/10 7.260 R 052233 2008/02/11 7.040 R 052233 2008/02/12 6.860 R 052233 2008/02/13 6.700 R 052233 2008/02/14 6.550 R 052233 2008/02/15 6.420 R 052233 2008/02/16 6.300 R 052233 2008/02/17 6.190 R 052233 2008/02/18 6.690 R 052233 2008/02/19 8.240 R 052233 2008/02/20 10.78 R 052233 2008/02/21 9.900 R 052233 2008/02/22 9.150 R 052233 2008/02/23 8.520 R 052233 2008/02/24 7.990 R 052233 2008/02/25 7.540 R 052233 2008/02/26 7.150 R 052233 2008/02/27 6.830 R 052233 2008/02/28 6.550 R 052233 2008/02/29 6.330 R 052233 2008/03/01 6.140 R 052233 2008/03/02 5.980 R 052233 2008/03/03 5.860 R 052233 2008/03/04 5.770 R 052233 2008/03/05 7.340 R 052233 2008/03/06 6.640 R 052233 2008/03/07 6.180 R 052233 2008/03/08 5.860 R 052233 2008/03/09 5.630 R 052233 2008/03/10 5.430 R 052233 2008/03/11 5.280 R 052233 2008/03/12 5.160 R 052233 2008/03/13 5.070 J 052233 2008/03/14 5.010 R 052233 2008/03/15 4.960 R 052233 2008/03/16 4.930 R 052233 2008/03/17 4.910 R 052233 2008/03/18 4.890 R 052233 2008/03/19 4.870 R 052233 2008/03/20 5.100 R 052233 2008/03/21 5.460 R 052233 2008/03/22 5.170 R 052233 2008/03/23 5.010 R 052233 2008/03/24 4.930 R 052233 2008/03/25 4.870 R 052233 2008/03/26 5.230 R 052233 2008/03/27 5.790 R 052233 2008/03/28 5.700 R 052233 2008/03/29 5.730 R 052233 2008/03/30 5.850 R 052233 2008/03/31 6.010 R 052233 2008/04/01 7.090 R 052233 2008/04/02 10.03 R 052233 2008/04/03 15.36 R 052233 2008/04/04 17.06 R 052233 2008/04/05 17.90 R 052233 2008/04/06 23.49 R 052233 2008/04/07 33.20 R 052233 2008/04/08 47.57 R 052233 2008/04/09 65.13 R 052233 2008/04/10 87.00 MJ 052233 2008/04/11 98.55 MJ 052233 2008/04/12 81.96 MJ 052233 2008/04/13 82.40 MJ 052233 2008/04/14 75.66 MJ 052233 2008/04/15 82.85 MJ 052233 2008/04/16 104.1 MJ 052233 2008/04/17 129.4 MJ 052233 2008/04/18 150.3 MJ 052233 2008/04/19 172.6 MJ 052233 2008/04/20 191.6 MJ 052233 2008/04/21 163.9 MJ 052233 2008/04/22 146.8 MJ 052233 2008/04/23 135.4 MJ 052233 2008/04/24 133.3 MJ 052233 2008/04/25 111.8 MJ 052233 2008/04/26 86.14 MJ 052233 2008/04/27 78.50 MJ 052233 2008/04/28 75.03 MJ 052233 2008/04/29 124.2 MJ 052233 2008/04/30 83.19 MJ 052233 2008/05/01 53.62 MJ 052233 2008/05/02 41.35 MJ 052233 2008/05/03 33.66 MJ 052233 2008/05/04 31.48 MJ 052233 2008/05/05 30.55 MJ 052233 2008/05/06 26.31 MJ 052233 2008/05/07 22.52 MJ 052233 2008/05/08 25.59 MJ 052233 2008/05/09 24.89 MJ 052233 2008/05/10 20.74 MJ 052233 2008/05/11 17.58 MJ 052233 2008/05/12 15.58 MJ 052233 2008/05/13 13.72 MJ 052233 2008/05/14 12.03 MJ 052233 2008/05/15 11.35 MJ 052233 2008/05/16 9.877 MJ 052233 2008/05/17 8.784 MJ 052233 2008/05/18 8.086 MJ 052233 2008/05/19 8.319 MJ 052233 2008/05/20 13.03 MJ 052233 2008/05/21 11.86 MJ 052233 2008/05/22 10.47 MJ 052233 2008/05/23 10.91 MJ 052233 2008/05/24 9.939 MJ 052233 2008/05/25 8.633 MJ 052233 2008/05/26 7.716 MJ 052233 2008/05/27 8.043 MJ 052233 2008/05/28 7.286 MJ 052233 2008/05/29 6.374 MJ 052233 2008/05/30 5.649 MJ 052233 2008/05/31 6.321 MJ 052233 2008/06/01 14.25 MJ 052233 2008/06/02 20.01 MJ 052233 2008/06/03 22.09 MJ 052233 2008/06/04 15.59 MJ 052233 2008/06/05 11.24 MJ 052233 2008/06/06 9.664 MJ 052233 2008/06/07 9.279 MJ 052233 2008/06/08 7.915 MJ 052233 2008/06/09 6.865 MJ 052233 2008/06/10 6.233 MJ 052233 2008/06/11 5.580 MJ 052233 2008/06/12 5.050 MJ 052233 2008/06/13 4.630 MJ 052233 2008/06/14 4.278 MJ 052233 2008/06/15 4.219 MJ 052233 2008/06/16 3.889 MJ 052233 2008/06/17 3.581 MJ 052233 2008/06/18 3.527 MJ 052233 2008/06/19 3.525 MJ 052233 2008/06/20 3.697 MJ 052233 2008/06/21 3.805 MJ 052233 2008/06/22 4.165 MJ 052233 2008/06/23 4.712 MJ 052233 2008/06/24 4.297 MJ 052233 2008/06/25 3.822 MJ 052233 2008/06/26 3.998 MJ 052233 2008/06/27 8.946 MJ 052233 2008/06/28 6.893 MJ 052233 2008/06/29 12.60 MJ 052233 2008/06/30 38.63 MJ 052233 2008/07/01 19.23 MJ 052233 2008/07/02 10.31 MJ 052233 2008/07/03 8.052 MJ 052233 2008/07/04 11.01 MJ 052233 2008/07/05 8.087 MJ 052233 2008/07/06 6.127 MJ 052233 2008/07/07 5.056 MJ 052233 2008/07/08 4.347 MJ 052233 2008/07/09 4.175 MJ 052233 2008/07/10 9.022 MJ 052233 2008/07/11 7.101 MJ 052233 2008/07/12 4.980 MJ 052233 2008/07/13 7.263 MJ 052233 2008/07/14 14.90 MJ 052233 2008/07/15 9.113 MJ 052233 2008/07/16 6.017 J 052233 2008/07/17 4.642 MJ 052233 2008/07/18 4.459 MJ 052233 2008/07/19 9.364 MJ 052233 2008/07/20 12.61 MJ 052233 2008/07/21 8.306 MJ 052233 2008/07/22 5.875 MJ 052233 2008/07/23 5.002 MJ 052233 2008/07/24 4.742 MJ 052233 2008/07/25 5.196 MJ 052233 2008/07/26 4.767 MJ 052233 2008/07/27 5.405 MJ 052233 2008/07/28 6.201 MJ 052233 2008/07/29 5.163 MJ 052233 2008/07/30 4.441 MJ 052233 2008/07/31 5.181 MJ 052233 2008/08/01 8.832 MJ 052233 2008/08/02 7.588 MJ 052233 2008/08/03 11.48 MJ 052233 2008/08/04 21.80 MJ 052233 2008/08/05 15.89 MJ 052233 2008/08/06 20.01 MJ 052233 2008/08/07 28.50 MJ 052233 2008/08/08 19.16 MJ 052233 2008/08/09 17.56 MJ 052233 2008/08/10 13.59 MJ 052233 2008/08/11 11.88 MJ 052233 2008/08/12 12.02 MJ 052233 2008/08/13 13.25 MJ 052233 2008/08/14 18.15 MJ 052233 2008/08/15 10.07 MJ 052233 2008/08/16 7.756 MJ 052233 2008/08/17 6.435 MJ 052233 2008/08/18 5.947 MJ 052233 2008/08/19 7.317 MJ 052233 2008/08/20 6.964 MJ 052233 2008/08/21 5.657 MJ 052233 2008/08/22 4.994 MJ 052233 2008/08/23 4.502 MJ 052233 2008/08/24 4.190 MJ 052233 2008/08/25 3.839 MJ 052233 2008/08/26 3.724 MJ 052233 2008/08/27 3.877 MJ 052233 2008/08/28 3.546 MJ 052233 2008/08/29 3.382 MJ 052233 2008/08/30 3.196 MJ 052233 2008/08/31 2.971 MJ 052233 2008/09/01 2.691 MJ 052233 2008/09/02 2.477 MJ 052233 2008/09/03 2.259 MJ 052233 2008/09/04 2.114 MJ 052233 2008/09/05 1.974 MJ 052233 2008/09/06 1.917 MJ 052233 2008/09/07 1.876 MJ 052233 2008/09/08 1.941 MJ 052233 2008/09/09 2.131 MJ 052233 2008/09/10 2.239 MJ 052233 2008/09/11 2.101 MJ 052233 2008/09/12 1.902 MJ 052233 2008/09/13 1.875 MJ 052233 2008/09/14 1.906 MJ 052233 2008/09/15 4.103 MJ 052233 2008/09/16 4.993 MJ 052233 2008/09/17 3.694 MJ 052233 2008/09/18 2.935 MJ 052233 2008/09/19 2.440 MJ 052233 2008/09/20 2.141 MJ 052233 2008/09/21 1.901 MJ 052233 2008/09/22 1.702 MJ 052233 2008/09/23 1.688 MJ 052233 2008/09/24 1.692 MJ 052233 2008/09/25 1.619 MJ 052233 2008/09/26 1.528 MJ 052233 2008/09/27 1.672 MJ 052233 2008/09/28 1.720 MJ 052233 2008/09/29 1.831 MJ 052233 2008/09/30 1.761 MJ 052233 2008/10/01 1.832 MJ 052233 2008/10/02 1.841 MJ 052233 2008/10/03 1.902 MJ 052233 2008/10/04 1.652 MJ 052233 2008/10/05 1.507 MJ 052233 2008/10/06 1.457 MJ 052233 2008/10/07 1.415 MJ 052233 2008/10/08 1.376 MJ 052233 2008/10/09 1.655 MJ 052233 2008/10/10 1.906 MJ 052233 2008/10/11 1.873 MJ 052233 2008/10/12 1.745 MJ 052233 2008/10/13 1.723 MJ 052233 2008/10/14 1.803 MJ 052233 2008/10/15 1.651 MJ 052233 2008/10/16 1.742 MJ 052233 2008/10/17 1.608 MJ 052233 2008/10/18 1.504 MJ 052233 2008/10/19 1.798 MJ 052233 2008/10/20 1.899 MJ 052233 2008/10/21 1.868 MJ 052233 2008/10/22 2.899 J 052233 2008/10/23 3.053 MJ 052233 2008/10/24 2.706 MJ 052233 2008/10/25 3.574 MJ 052233 2008/10/26 36.85 MJ 052233 2008/10/27 24.22 MJ 052233 2008/10/28 15.88 MJ 052233 2008/10/29 30.70 MJ 052233 2008/10/30 24.10 MJ 052233 2008/10/31 17.36 MJ 052233 2008/11/01 13.32 MJ 052233 2008/11/02 10.76 MJ 052233 2008/11/03 9.154 MJ 052233 2008/11/04 8.623 MJ 052233 2008/11/05 7.992 MJ 052233 2008/11/06 7.241 MJ 052233 2008/11/07 6.742 MJ 052233 2008/11/08 6.647 MJ 052233 2008/11/09 10.73 MJ 052233 2008/11/10 10.27 MJ 052233 2008/11/11 8.404 MJ 052233 2008/11/12 7.387 MJ 052233 2008/11/13 6.733 MJ 052233 2008/11/14 9.892 MJ 052233 2008/11/15 14.41 MJ 052233 2008/11/16 50.85 MJ 052233 2008/11/17 32.56 MJ 052233 2008/11/18 21.64 MJ 052233 2008/11/19 16.24 MJ 052233 2008/11/20 13.35 MJ 052233 2008/11/21 10.91 MJ 052233 2008/11/22 8.826 MJ 052233 2008/11/23 6.930 R 052233 2008/11/24 6.730 R 052233 2008/11/25 6.550 R 052233 2008/11/26 6.400 R 052233 2008/11/27 6.290 R 052233 2008/11/28 6.220 R 052233 2008/11/29 6.210 R 052233 2008/11/30 7.030 R 052233 2008/12/01 8.110 R 052233 2008/12/02 14.40 R 052233 2008/12/03 11.06 R 052233 2008/12/04 8.820 R 052233 2008/12/05 7.300 R 052233 2008/12/06 6.280 R 052233 2008/12/07 5.610 R 052233 2008/12/08 5.210 R 052233 2008/12/09 5.040 R 052233 2008/12/10 4.950 R 052233 2008/12/11 4.920 R 052233 2008/12/12 4.950 R 052233 2008/12/13 5.010 R 052233 2008/12/14 5.120 R 052233 2008/12/15 8.120 R 052233 2008/12/16 22.93 R 052233 2008/12/17 18.26 R 052233 2008/12/18 15.05 R 052233 2008/12/19 12.79 R 052233 2008/12/20 11.15 R 052233 2008/12/21 9.930 R 052233 2008/12/22 9.000 R 052233 2008/12/23 8.250 R 052233 2008/12/24 7.620 R 052233 2008/12/25 8.470 R 052233 2008/12/26 11.34 R 052233 2008/12/27 10.12 R 052233 2008/12/28 12.19 R 052233 2008/12/29 19.34 R 052233 2008/12/30 15.83 R 052233 2008/12/31 13.47 R 052233 2009/01/01 11.83 R 052233 2009/01/02 10.66 R 052233 2009/01/03 9.790 R 052233 2009/01/04 9.100 R 052233 2009/01/05 8.520 R 052233 2009/01/06 7.980 R 052233 2009/01/07 7.730 R 052233 2009/01/08 7.500 R 052233 2009/01/09 7.290 R 052233 2009/01/10 7.100 R 052233 2009/01/11 6.920 R 052233 2009/01/12 6.760 R 052233 2009/01/13 6.610 R 052233 2009/01/14 6.470 R 052233 2009/01/15 6.340 R 052233 2009/01/16 6.220 R 052233 2009/01/17 6.110 R 052233 2009/01/18 6.010 R 052233 2009/01/19 5.920 R 052233 2009/01/20 5.830 R 052233 2009/01/21 5.750 R 052233 2009/01/22 5.680 R 052233 2009/01/23 5.620 R 052233 2009/01/24 5.550 R 052233 2009/01/25 5.500 R 052233 2009/01/26 5.440 R 052233 2009/01/27 5.400 R 052233 2009/01/28 5.350 R 052233 2009/01/29 5.310 R 052233 2009/01/30 5.270 R 052233 2009/01/31 5.240 R 052233 2009/02/01 5.200 R 052233 2009/02/02 5.170 R 052233 2009/02/03 5.150 R 052233 2009/02/04 5.120 R 052233 2009/02/05 5.090 R 052233 2009/02/06 5.070 R 052233 2009/02/07 5.040 R 052233 2009/02/08 5.020 R 052233 2009/02/09 5.000 R 052233 2009/02/10 4.970 R 052233 2009/02/11 4.950 R 052233 2009/02/12 6.700 R 052233 2009/02/13 10.07 R 052233 2009/02/14 15.95 R 052233 2009/02/15 13.64 R 052233 2009/02/16 11.91 R 052233 2009/02/17 10.59 R 052233 2009/02/18 9.570 J 052233 2009/02/19 8.790 R 052233 2009/02/20 8.180 R 052233 2009/02/21 7.700 R 052233 2009/02/22 7.320 R 052233 2009/02/23 7.030 R 052233 2009/02/24 6.790 R 052233 2009/02/25 6.590 R 052233 2009/02/26 6.430 R 052233 2009/02/27 8.450 R 052233 2009/02/28 11.53 R 052233 2009/03/01 19.12 R 052233 2009/03/02 16.36 R 052233 2009/03/03 14.07 R 052233 2009/03/04 12.22 R 052233 2009/03/05 10.77 R 052233 2009/03/06 9.670 R 052233 2009/03/07 10.30 R 052233 2009/03/08 12.12 R 052233 2009/03/09 14.23 R 052233 2009/03/10 11.49 R 052233 2009/03/11 10.84 J 052233 2009/03/12 17.07 R 052233 2009/03/13 15.21 R 052233 2009/03/14 13.58 R 052233 2009/03/15 12.40 R 052233 2009/03/16 11.82 R 052233 2009/03/17 12.00 R 052233 2009/03/18 12.65 R 052233 2009/03/19 27.82 R 052233 2009/03/20 21.75 R 052233 2009/03/21 18.10 R 052233 2009/03/22 15.95 R 052233 2009/03/23 14.81 R 052233 2009/03/24 14.40 R 052233 2009/03/25 16.13 R 052233 2009/03/26 20.03 R 052233 2009/03/27 27.00 R 052233 2009/03/28 38.66 R 052233 2009/03/29 57.54 R 052233 2009/03/30 110.9 MJ 052233 2009/03/31 101.5 MJ 052233 2009/04/01 73.93 MJ 052233 2009/04/02 85.82 MJ 052233 2009/04/03 104.0 MJ 052233 2009/04/04 172.4 MJ 052233 2009/04/05 152.5 MJ 052233 2009/04/06 101.3 MJ 052233 2009/04/07 107.7 MJ 052233 2009/04/08 75.22 MJ 052233 2009/04/09 51.38 MJ 052233 2009/04/10 40.85 MJ 052233 2009/04/11 35.62 MJ 052233 2009/04/12 32.55 MJ 052233 2009/04/13 28.87 MJ 052233 2009/04/14 26.69 MJ 052233 2009/04/15 25.96 MJ 052233 2009/04/16 26.80 MJ 052233 2009/04/17 27.56 MJ 052233 2009/04/18 29.82 MJ 052233 2009/04/19 29.64 MJ 052233 2009/04/20 26.33 MJ 052233 2009/04/21 28.50 MJ 052233 2009/04/22 38.76 MJ 052233 2009/04/23 32.98 MJ 052233 2009/04/24 27.68 MJ 052233 2009/04/25 24.55 MJ 052233 2009/04/26 22.16 MJ 052233 2009/04/27 20.37 MJ 052233 2009/04/28 17.90 MJ 052233 2009/04/29 15.94 MJ 052233 2009/04/30 14.16 MJ 052233 2009/05/01 20.33 MJ 052233 2009/05/02 23.22 MJ 052233 2009/05/03 18.11 MJ 052233 2009/05/04 15.04 MJ 052233 2009/05/05 12.96 MJ 052233 2009/05/06 10.88 MJ 052233 2009/05/07 11.15 MJ 052233 2009/05/08 17.21 MJ 052233 2009/05/09 15.00 MJ 052233 2009/05/10 15.76 MJ 052233 2009/05/11 17.22 MJ 052233 2009/05/12 13.77 MJ 052233 2009/05/13 11.68 MJ 052233 2009/05/14 11.18 MJ 052233 2009/05/15 22.54 MJ 052233 2009/05/16 20.70 MJ 052233 2009/05/17 40.08 MJ 052233 2009/05/18 27.92 MJ 052233 2009/05/19 20.27 MJ 052233 2009/05/20 16.00 MJ 052233 2009/05/21 14.16 MJ 052233 2009/05/22 11.73 MJ 052233 2009/05/23 9.917 MJ 052233 2009/05/24 8.818 MJ 052233 2009/05/25 7.425 MJ 052233 2009/05/26 6.750 MJ 052233 2009/05/27 6.324 MJ 052233 2009/05/28 7.372 MJ 052233 2009/05/29 14.30 MJ 052233 2009/05/30 28.54 MJ 052233 2009/05/31 28.42 MJ 052233 2009/06/01 18.74 MJ 052233 2009/06/02 16.39 MJ 052233 2009/06/03 13.64 MJ 052233 2009/06/04 10.91 MJ 052233 2009/06/05 9.456 J 052233 2009/06/06 8.587 MJ 052233 2009/06/07 6.994 MJ 052233 2009/06/08 6.238 MJ 052233 2009/06/09 7.284 MJ 052233 2009/06/10 15.36 MJ 052233 2009/06/11 11.76 MJ 052233 2009/06/12 9.122 MJ 052233 2009/06/13 7.344 MJ 052233 2009/06/14 6.206 MJ 052233 2009/06/15 8.060 MJ 052233 2009/06/16 13.43 MJ 052233 2009/06/17 7.670 MJ 052233 2009/06/18 5.971 MJ 052233 2009/06/19 7.925 MJ 052233 2009/06/20 8.281 MJ 052233 2009/06/21 6.881 MJ 052233 2009/06/22 5.865 MJ 052233 2009/06/23 5.240 MJ 052233 2009/06/24 4.636 MJ 052233 2009/06/25 4.305 MJ 052233 2009/06/26 5.254 MJ 052233 2009/06/27 17.74 MJ 052233 2009/06/28 15.84 MJ 052233 2009/06/29 36.82 MJ 052233 2009/06/30 52.75 MJ 052233 2009/07/01 45.71 MJ 052233 2009/07/02 36.07 MJ 052233 2009/07/03 30.80 MJ 052233 2009/07/04 32.18 MJ 052233 2009/07/05 21.37 MJ 052233 2009/07/06 16.13 MJ 052233 2009/07/07 12.85 MJ 052233 2009/07/08 12.38 MJ 052233 2009/07/09 10.53 MJ 052233 2009/07/10 8.897 MJ 052233 2009/07/11 16.61 MJ 052233 2009/07/12 77.59 MJ 052233 2009/07/13 39.84 MJ 052233 2009/07/14 24.49 MJ 052233 2009/07/15 17.96 MJ 052233 2009/07/16 14.23 MJ 052233 2009/07/17 14.30 MJ 052233 2009/07/18 16.84 MJ 052233 2009/07/19 17.06 MJ 052233 2009/07/20 12.56 MJ 052233 2009/07/21 10.38 MJ 052233 2009/07/22 8.604 MJ 052233 2009/07/23 7.754 MJ 052233 2009/07/24 7.051 MJ 052233 2009/07/25 6.668 MJ 052233 2009/07/26 6.513 MJ 052233 2009/07/27 8.972 MJ 052233 2009/07/28 18.23 MJ 052233 2009/07/29 14.86 MJ 052233 2009/07/30 13.44 MJ 052233 2009/07/31 10.92 MJ 052233 2009/08/01 9.027 MJ 052233 2009/08/02 12.57 MJ 052233 2009/08/03 19.56 MJ 052233 2009/08/04 12.14 MJ 052233 2009/08/05 9.879 MJ 052233 2009/08/06 8.333 MJ 052233 2009/08/07 7.858 MJ 052233 2009/08/08 8.529 MJ 052233 2009/08/09 6.260 MJ 052233 2009/08/10 5.728 MJ 052233 2009/08/11 5.642 MJ 052233 2009/08/12 7.870 MJ 052233 2009/08/13 6.525 MJ 052233 2009/08/14 5.593 MJ 052233 2009/08/15 4.867 MJ 052233 2009/08/16 4.493 MJ 052233 2009/08/17 4.302 MJ 052233 2009/08/18 5.055 MJ 052233 2009/08/19 5.512 MJ 052233 2009/08/20 4.821 MJ 052233 2009/08/21 4.799 MJ 052233 2009/08/22 5.188 MJ 052233 2009/08/23 4.613 MJ 052233 2009/08/24 4.515 MJ 052233 2009/08/25 4.110 MJ 052233 2009/08/26 3.772 MJ 052233 2009/08/27 3.196 MJ 052233 2009/08/28 2.798 MJ 052233 2009/08/29 2.688 MJ 052233 2009/08/30 3.633 MJ 052233 2009/08/31 4.921 MJ 052233 2009/09/01 4.265 MJ 052233 2009/09/02 3.598 MJ 052233 2009/09/03 3.165 MJ 052233 2009/09/04 2.855 MJ 052233 2009/09/05 2.638 MJ 052233 2009/09/06 2.436 MJ 052233 2009/09/07 2.307 MJ 052233 2009/09/08 2.329 MJ 052233 2009/09/09 2.142 MJ 052233 2009/09/10 1.940 MJ 052233 2009/09/11 1.873 MJ 052233 2009/09/12 1.815 MJ 052233 2009/09/13 1.852 MJ 052233 2009/09/14 1.598 MJ 052233 2009/09/15 1.484 MJ 052233 2009/09/16 1.390 MJ 052233 2009/09/17 1.332 MJ 052233 2009/09/18 1.308 MJ 052233 2009/09/19 1.232 MJ 052233 2009/09/20 1.272 MJ 052233 2009/09/21 1.271 MJ 052233 2009/09/22 1.487 MJ 052233 2009/09/23 2.057 MJ 052233 2009/09/24 2.002 MJ 052233 2009/09/25 1.713 MJ 052233 2009/09/26 1.551 MJ 052233 2009/09/27 1.727 MJ 052233 2009/09/28 3.310 MJ 052233 2009/09/29 3.926 MJ 052233 2009/09/30 3.892 MJ 052233 2009/10/01 3.593 MJ 052233 2009/10/02 3.172 MJ 052233 2009/10/03 3.321 MJ 052233 2009/10/04 4.823 MJ 052233 2009/10/05 4.703 MJ 052233 2009/10/06 4.016 MJ 052233 2009/10/07 4.016 MJ 052233 2009/10/08 5.299 MJ 052233 2009/10/09 5.271 MJ 052233 2009/10/10 7.887 MJ 052233 2009/10/11 7.305 MJ 052233 2009/10/12 5.512 MJ 052233 2009/10/13 4.967 MJ 052233 2009/10/14 4.458 MJ 052233 2009/10/15 4.008 MJ 052233 2009/10/16 3.736 MJ 052233 2009/10/17 3.691 MJ 052233 2009/10/18 3.433 MJ 052233 2009/10/19 3.356 MJ 052233 2009/10/20 3.298 MJ 052233 2009/10/21 3.029 MJ 052233 2009/10/22 3.330 MJ 052233 2009/10/23 5.161 MJ 052233 2009/10/24 21.24 MJ 052233 2009/10/25 28.97 MJ 052233 2009/10/26 17.20 MJ 052233 2009/10/27 12.17 MJ 052233 2009/10/28 9.839 MJ 052233 2009/10/29 8.203 MJ 052233 2009/10/30 7.523 MJ 052233 2009/10/31 9.910 MJ 052233 2009/11/01 19.45 MJ 052233 2009/11/02 14.07 MJ 052233 2009/11/03 11.50 MJ 052233 2009/11/04 9.641 MJ 052233 2009/11/05 8.147 MJ 052233 2009/11/06 7.516 MJ 052233 2009/11/07 6.923 MJ 052233 2009/11/08 6.638 MJ 052233 2009/11/09 6.155 MJ 052233 2009/11/10 5.886 MJ 052233 2009/11/11 5.430 MJ 052233 2009/11/12 5.108 MJ 052233 2009/11/13 4.913 MJ 052233 2009/11/14 5.312 MJ 052233 2009/11/15 7.791 MJ 052233 2009/11/16 7.889 MJ 052233 2009/11/17 6.597 MJ 052233 2009/11/18 5.787 MJ 052233 2009/11/19 5.282 MJ 052233 2009/11/20 6.335 MJ 052233 2009/11/21 8.672 MJ 052233 2009/11/22 7.437 MJ 052233 2009/11/23 6.468 MJ 052233 2009/11/24 6.037 MJ 052233 2009/11/25 5.760 MJ 052233 2009/11/26 6.312 MJ 052233 2009/11/27 6.896 MJ 052233 2009/11/28 8.258 MJ 052233 2009/11/29 8.063 MJ 052233 2009/11/30 7.476 MJ 052233 2009/12/01 7.379 MJ 052233 2009/12/02 6.601 MJ 052233 2009/12/03 29.10 MJ 052233 2009/12/04 39.83 MJ 052233 2009/12/05 24.97 MJ 052233 2009/12/06 17.73 MJ 052233 2009/12/07 13.61 MJ 052233 2009/12/08 11.18 MJ 052233 2009/12/09 6.797 MJ 052233 2009/12/10 8.550 R 052233 2009/12/11 7.650 R 052233 2009/12/12 7.120 R 052233 2009/12/13 6.770 R 052233 2009/12/14 6.550 R 052233 2009/12/15 6.360 R 052233 2009/12/16 6.180 R 052233 2009/12/17 6.030 R 052233 2009/12/18 5.880 R 052233 2009/12/19 5.750 R 052233 2009/12/20 5.630 R 052233 2009/12/21 5.520 R 052233 2009/12/22 5.410 R 052233 2009/12/23 5.310 R 052233 2009/12/24 5.220 R 052233 2009/12/25 5.130 R 052233 2009/12/26 5.040 R 052233 2009/12/27 6.970 R 052233 2009/12/28 10.60 R 052233 2009/12/29 8.960 R 052233 2009/12/30 7.870 R 052233 2009/12/31 7.090 R 052233 2010/01/01 6.490 R 052233 2010/01/02 5.970 R 052233 2010/01/03 5.720 R 052233 2010/01/04 5.490 R 052233 2010/01/05 5.280 R 052233 2010/01/06 5.090 R 052233 2010/01/07 4.920 R 052233 2010/01/08 4.760 R 052233 2010/01/09 4.620 R 052233 2010/01/10 4.480 R 052233 2010/01/11 4.360 R 052233 2010/01/12 4.250 R 052233 2010/01/13 4.140 R 052233 2010/01/14 4.050 R 052233 2010/01/15 3.960 R 052233 2010/01/16 3.880 R 052233 2010/01/17 3.800 R 052233 2010/01/18 3.730 R 052233 2010/01/19 3.670 R 052233 2010/01/20 3.610 R 052233 2010/01/21 3.550 J 052233 2010/01/22 3.490 R 052233 2010/01/23 3.440 R 052233 2010/01/24 3.400 R 052233 2010/01/25 11.59 R 052233 2010/01/26 73.66 R 052233 2010/01/27 62.62 R 052233 2010/01/28 38.15 R 052233 2010/01/29 25.92 R 052233 2010/01/30 20.62 R 052233 2010/01/31 16.98 R 052233 2010/02/01 14.46 R 052233 2010/02/02 12.66 R 052233 2010/02/03 11.30 R 052233 2010/02/04 10.24 R 052233 2010/02/05 9.350 R 052233 2010/02/06 8.540 R 052233 2010/02/07 7.760 R 052233 2010/02/08 7.310 R 052233 2010/02/09 6.850 R 052233 2010/02/10 6.390 R 052233 2010/02/11 5.960 R 052233 2010/02/12 5.580 R 052233 2010/02/13 5.240 R 052233 2010/02/14 4.970 R 052233 2010/02/15 4.760 R 052233 2010/02/16 4.630 R 052233 2010/02/17 4.500 R 052233 2010/02/18 4.360 R 052233 2010/02/19 4.240 R 052233 2010/02/20 4.140 R 052233 2010/02/21 4.080 R 052233 2010/02/22 4.060 R 052233 2010/02/23 4.100 R 052233 2010/02/24 4.360 R 052233 2010/02/25 4.750 R 052233 2010/02/26 5.300 R 052233 2010/02/27 6.350 R 052233 2010/02/28 8.020 R 052233 2010/03/01 9.830 R 052233 2010/03/02 12.52 R 052233 2010/03/03 12.53 MJ 052233 2010/03/04 11.22 MJ 052233 2010/03/05 9.858 MJ 052233 2010/03/06 9.141 MJ 052233 2010/03/07 9.562 MJ 052233 2010/03/08 12.23 MJ 052233 2010/03/09 15.71 MJ 052233 2010/03/10 14.41 MJ 052233 2010/03/11 13.39 MJ 052233 2010/03/12 14.13 MJ 052233 2010/03/13 17.21 MJ 052233 2010/03/14 22.37 MJ 052233 2010/03/15 31.77 MJ 052233 2010/03/16 38.38 MJ 052233 2010/03/17 45.17 MJ 052233 2010/03/18 57.17 MJ 052233 2010/03/19 57.73 MJ 052233 2010/03/20 56.82 MJ 052233 2010/03/21 42.55 MJ 052233 2010/03/22 33.42 MJ 052233 2010/03/23 29.50 MJ 052233 2010/03/24 27.00 MJ 052233 2010/03/25 31.04 MJ 052233 2010/03/26 27.78 MJ 052233 2010/03/27 21.47 MJ 052233 2010/03/28 18.23 MJ 052233 2010/03/29 29.27 MJ 052233 2010/03/30 34.99 MJ 052233 2010/03/31 31.83 MJ 052233 2010/04/01 34.08 MJ 052233 2010/04/02 32.78 MJ 052233 2010/04/03 33.86 MJ 052233 2010/04/04 36.05 MJ 052233 2010/04/05 33.82 MJ 052233 2010/04/06 29.78 MJ 052233 2010/04/07 29.74 MJ 052233 2010/04/08 29.61 MJ 052233 2010/04/09 29.87 MJ 052233 2010/04/10 29.41 MJ 052233 2010/04/11 24.91 MJ 052233 2010/04/12 21.53 MJ 052233 2010/04/13 18.45 MJ 052233 2010/04/14 16.27 MJ 052233 2010/04/15 14.21 MJ 052233 2010/04/16 17.49 MJ 052233 2010/04/17 44.04 MJ 052233 2010/04/18 40.50 MJ 052233 2010/04/19 30.61 MJ 052233 2010/04/20 24.51 MJ 052233 2010/04/21 20.41 MJ 052233 2010/04/22 17.30 MJ 052233 2010/04/23 15.14 MJ 052233 2010/04/24 13.34 MJ 052233 2010/04/25 11.78 MJ 052233 2010/04/26 10.61 MJ 052233 2010/04/27 10.33 MJ 052233 2010/04/28 19.04 MJ 052233 2010/04/29 18.14 MJ 052233 2010/04/30 14.40 MJ 052233 2010/05/01 11.65 MJ 052233 2010/05/02 11.06 MJ 052233 2010/05/03 11.09 MJ 052233 2010/05/04 11.18 MJ 052233 2010/05/05 10.12 MJ 052233 2010/05/06 9.901 MJ 052233 2010/05/07 8.935 MJ 052233 2010/05/08 8.213 MJ 052233 2010/05/09 9.463 MJ 052233 2010/05/10 8.581 MJ 052233 2010/05/11 7.462 MJ 052233 2010/05/12 6.862 MJ 052233 2010/05/13 6.261 MJ 052233 2010/05/14 5.889 MJ 052233 2010/05/15 6.160 MJ 052233 2010/05/16 6.615 MJ 052233 2010/05/17 5.868 MJ 052233 2010/05/18 5.155 MJ 052233 2010/05/19 4.607 MJ 052233 2010/05/20 4.197 MJ 052233 2010/05/21 3.859 MJ 052233 2010/05/22 3.580 MJ 052233 2010/05/23 3.397 MJ 052233 2010/05/24 3.311 MJ 052233 2010/05/25 3.105 MJ 052233 2010/05/26 2.887 MJ 052233 2010/05/27 2.556 J 052233 2010/05/28 2.344 MJ 052233 2010/05/29 2.189 MJ 052233 2010/05/30 2.081 MJ 052233 2010/05/31 1.996 MJ 052233 2010/06/01 4.392 MJ 052233 2010/06/02 8.010 MJ 052233 2010/06/03 5.109 MJ 052233 2010/06/04 5.089 MJ 052233 2010/06/05 4.595 MJ 052233 2010/06/06 4.485 MJ 052233 2010/06/07 8.065 MJ 052233 2010/06/08 5.836 MJ 052233 2010/06/09 4.379 MJ 052233 2010/06/10 3.701 MJ 052233 2010/06/11 3.470 MJ 052233 2010/06/12 3.212 MJ 052233 2010/06/13 2.947 MJ 052233 2010/06/14 2.907 MJ 052233 2010/06/15 2.994 MJ 052233 2010/06/16 2.838 MJ 052233 2010/06/17 3.413 MJ 052233 2010/06/18 3.624 MJ 052233 2010/06/19 3.100 MJ 052233 2010/06/20 2.893 MJ 052233 2010/06/21 2.641 MJ 052233 2010/06/22 2.212 MJ 052233 2010/06/23 2.000 MJ 052233 2010/06/24 4.529 MJ 052233 2010/06/25 6.055 MJ 052233 2010/06/26 4.034 MJ 052233 2010/06/27 3.304 MJ 052233 2010/06/28 3.412 MJ 052233 2010/06/29 6.560 MJ 052233 2010/06/30 5.821 MJ 052233 2010/07/01 4.402 MJ 052233 2010/07/02 3.579 MJ 052233 2010/07/03 3.004 MJ 052233 2010/07/04 2.581 MJ 052233 2010/07/05 2.353 MJ 052233 2010/07/06 2.159 MJ 052233 2010/07/07 2.078 MJ 052233 2010/07/08 1.876 MJ 052233 2010/07/09 3.227 MJ 052233 2010/07/10 3.922 MJ 052233 2010/07/11 3.580 MJ 052233 2010/07/12 2.622 MJ 052233 2010/07/13 2.062 MJ 052233 2010/07/14 2.774 MJ 052233 2010/07/15 3.088 MJ 052233 2010/07/16 2.401 MJ 052233 2010/07/17 2.492 MJ 052233 2010/07/18 6.521 MJ 052233 2010/07/19 5.191 MJ 052233 2010/07/20 10.69 MJ 052233 2010/07/21 6.758 MJ 052233 2010/07/22 14.71 MJ 052233 2010/07/23 8.395 MJ 052233 2010/07/24 5.396 MJ 052233 2010/07/25 5.072 MJ 052233 2010/07/26 3.796 MJ 052233 2010/07/27 3.084 MJ 052233 2010/07/28 2.667 MJ 052233 2010/07/29 2.299 MJ 052233 2010/07/30 1.949 MJ 052233 2010/07/31 1.889 MJ 052233 2010/08/01 1.723 MJ 052233 2010/08/02 1.627 MJ 052233 2010/08/03 2.158 MJ 052233 2010/08/04 3.209 MJ 052233 2010/08/05 3.802 MJ 052233 2010/08/06 2.954 MJ 052233 2010/08/07 2.191 MJ 052233 2010/08/08 1.855 MJ 052233 2010/08/09 2.572 MJ 052233 2010/08/10 2.720 MJ 052233 2010/08/11 2.195 MJ 052233 2010/08/12 1.874 MJ 052233 2010/08/13 1.619 MJ 052233 2010/08/14 1.466 MJ 052233 2010/08/15 1.544 MJ 052233 2010/08/16 4.358 MJ 052233 2010/08/17 5.283 MJ 052233 2010/08/18 3.833 MJ 052233 2010/08/19 3.152 MJ 052233 2010/08/20 2.415 MJ 052233 2010/08/21 2.074 MJ 052233 2010/08/22 1.948 MJ 052233 2010/08/23 2.176 MJ 052233 2010/08/24 3.224 MJ 052233 2010/08/25 2.208 MJ 052233 2010/08/26 1.855 MJ 052233 2010/08/27 1.557 MJ 052233 2010/08/28 1.432 MJ 052233 2010/08/29 1.400 MJ 052233 2010/08/30 1.309 MJ 052233 2010/08/31 1.208 MJ 052233 2010/09/01 1.153 MJ 052233 2010/09/02 1.107 MJ 052233 2010/09/03 1.314 MJ 052233 2010/09/04 1.483 MJ 052233 2010/09/05 1.082 MJ 052233 2010/09/06 1.187 MJ 052233 2010/09/07 1.432 MJ 052233 2010/09/08 2.468 MJ 052233 2010/09/09 3.101 MJ 052233 2010/09/10 2.608 MJ 052233 2010/09/11 2.283 MJ 052233 2010/09/12 1.890 MJ 052233 2010/09/13 1.721 MJ 052233 2010/09/14 1.719 MJ 052233 2010/09/15 1.803 MJ 052233 2010/09/16 1.653 MJ 052233 2010/09/17 1.905 MJ 052233 2010/09/18 2.149 MJ 052233 2010/09/19 1.918 MJ 052233 2010/09/20 1.670 MJ 052233 2010/09/21 1.496 MJ 052233 2010/09/22 1.406 MJ 052233 2010/09/23 1.249 MJ 052233 2010/09/24 2.205 MJ 052233 2010/09/25 3.904 MJ 052233 2010/09/26 3.617 MJ 052233 2010/09/27 3.273 MJ 052233 2010/09/28 12.12 MJ 052233 2010/09/29 32.49 MJ 052233 2010/09/30 31.69 MJ 052233 2010/10/01 158.9 MJ 052233 2010/10/02 56.52 MJ 052233 2010/10/03 27.91 MJ 052233 2010/10/04 19.62 MJ 052233 2010/10/05 15.46 MJ 052233 2010/10/06 12.54 MJ 052233 2010/10/07 14.86 MJ 052233 2010/10/08 14.85 MJ 052233 2010/10/09 11.71 MJ 052233 2010/10/10 9.749 MJ 052233 2010/10/11 8.488 MJ 052233 2010/10/12 7.335 MJ 052233 2010/10/13 6.562 MJ 052233 2010/10/14 5.940 MJ 052233 2010/10/15 12.74 MJ 052233 2010/10/16 34.36 MJ 052233 2010/10/17 21.56 MJ 052233 2010/10/18 15.24 MJ 052233 2010/10/19 11.63 MJ 052233 2010/10/20 9.722 MJ 052233 2010/10/21 9.457 MJ 052233 2010/10/22 10.89 MJ 052233 2010/10/23 9.192 MJ 052233 2010/10/24 8.065 MJ 052233 2010/10/25 7.764 MJ 052233 2010/10/26 9.697 MJ 052233 2010/10/27 12.10 MJ 052233 2010/10/28 12.99 MJ 052233 2010/10/29 10.54 MJ 052233 2010/10/30 8.986 MJ 052233 2010/10/31 8.863 MJ 052233 2010/11/01 8.603 MJ 052233 2010/11/02 7.713 MJ 052233 2010/11/03 7.046 MJ 052233 2010/11/04 6.844 MJ 052233 2010/11/05 11.06 MJ 052233 2010/11/06 15.21 MJ 052233 2010/11/07 12.39 MJ 052233 2010/11/08 10.36 MJ 052233 2010/11/09 9.813 MJ 052233 2010/11/10 9.150 MJ 052233 2010/11/11 7.927 MJ 052233 2010/11/12 7.339 MJ 052233 2010/11/13 7.021 MJ 052233 2010/11/14 6.682 MJ 052233 2010/11/15 6.635 MJ 052233 2010/11/16 6.565 MJ 052233 2010/11/17 46.56 MJ 052233 2010/11/18 83.13 MJ 052233 2010/11/19 39.54 MJ 052233 2010/11/20 26.12 MJ 052233 2010/11/21 20.17 MJ 052233 2010/11/22 17.79 MJ 052233 2010/11/23 32.58 MJ 052233 2010/11/24 42.97 MJ 052233 2010/11/25 28.21 MJ 052233 2010/11/26 21.63 MJ 052233 2010/11/27 18.44 MJ 052233 2010/11/28 15.34 MJ 052233 2010/11/29 14.13 MJ 052233 2010/11/30 13.22 MJ 052233 2010/12/01 120.6 MJ 052233 2010/12/02 184.1 MJ 052233 2010/12/03 85.44 MJ 052233 2010/12/04 45.89 MJ 052233 2010/12/05 34.11 MJ 052233 2010/12/06 27.93 MJ 052233 2010/12/07 23.61 MJ 052233 2010/12/08 18.42 MJ 052233 2010/12/09 15.53 MJ 052233 2010/12/10 12.30 MJ 052233 2010/12/11 13.01 MJ 052233 2010/12/12 11.28 MJ 052233 2010/12/13 36.28 MJ 052233 2010/12/14 35.78 MJ 052233 2010/12/15 25.56 MJ 052233 2010/12/16 22.47 MJ 052233 2010/12/17 18.17 MJ 052233 2010/12/18 16.21 MJ 052233 2010/12/19 15.01 MJ 052233 2010/12/20 12.22 MJ 052233 2010/12/21 11.06 R 052233 2010/12/22 9.680 R 052233 2010/12/23 8.650 R 052233 2010/12/24 7.880 R 052233 2010/12/25 7.310 R 052233 2010/12/26 6.890 R 052233 2010/12/27 6.630 R 052233 2010/12/28 6.430 R 052233 2010/12/29 6.300 R 052233 2010/12/30 6.230 R 052233 2010/12/31 6.220 R 052233 2011/01/01 6.250 R 052233 2011/01/02 13.68 R 052233 2011/01/03 15.74 R 052233 2011/01/04 11.49 R 052233 2011/01/05 8.800 R 052233 2011/01/06 7.140 R 052233 2011/01/07 6.170 R 052233 2011/01/08 5.600 R 052233 2011/01/09 5.190 R 052233 2011/01/10 4.890 R 052233 2011/01/11 4.650 R 052233 2011/01/12 4.450 R 052233 2011/01/13 4.240 R 052233 2011/01/14 4.170 R 052233 2011/01/15 4.100 R 052233 2011/01/16 4.030 R 052233 2011/01/17 3.970 R 052233 2011/01/18 3.910 R 052233 2011/01/19 3.860 J 052233 2011/01/20 3.810 R 052233 2011/01/21 3.760 R 052233 2011/01/22 3.710 R 052233 2011/01/23 3.670 R 052233 2011/01/24 3.630 R 052233 2011/01/25 3.590 R 052233 2011/01/26 3.550 R 052233 2011/01/27 3.520 R 052233 2011/01/28 3.490 R 052233 2011/01/29 3.450 R 052233 2011/01/30 3.430 R 052233 2011/01/31 3.400 R 052233 2011/02/01 3.370 R 052233 2011/02/02 3.350 R 052233 2011/02/03 3.320 R 052233 2011/02/04 3.300 R 052233 2011/02/05 3.280 R 052233 2011/02/06 3.260 R 052233 2011/02/07 3.240 R 052233 2011/02/08 3.220 R 052233 2011/02/09 3.200 R 052233 2011/02/10 3.190 R 052233 2011/02/11 3.170 R 052233 2011/02/12 3.150 R 052233 2011/02/13 3.130 R 052233 2011/02/14 3.120 R 052233 2011/02/15 3.100 R 052233 2011/02/16 3.080 R 052233 2011/02/17 3.070 R 052233 2011/02/18 3.310 R 052233 2011/02/19 3.840 R 052233 2011/02/20 4.460 R 052233 2011/02/21 3.910 R 052233 2011/02/22 3.410 R 052233 2011/02/23 3.070 R 052233 2011/02/24 3.030 R 052233 2011/02/25 2.990 R 052233 2011/02/26 2.970 R 052233 2011/02/27 2.950 R 052233 2011/02/28 2.930 R 052233 2011/03/01 2.900 J 052233 2011/03/02 2.880 R 052233 2011/03/03 2.870 R 052233 2011/03/04 2.850 R 052233 2011/03/05 4.810 R 052233 2011/03/06 7.800 R 052233 2011/03/07 10.82 R 052233 2011/03/08 10.49 R 052233 2011/03/09 10.11 R 052233 2011/03/10 9.790 R 052233 2011/03/11 18.04 R 052233 2011/03/12 32.95 R 052233 2011/03/13 57.63 R 052233 2011/03/14 42.26 R 052233 2011/03/15 33.56 R 052233 2011/03/16 28.79 R 052233 2011/03/17 26.58 R 052233 2011/03/18 32.24 R 052233 2011/03/19 50.63 R 052233 2011/03/20 43.92 MJ 052233 2011/03/21 34.41 MJ 052233 2011/03/22 24.85 MJ 052233 2011/03/23 19.82 MJ 052233 2011/03/24 17.30 MJ 052233 2011/03/25 15.20 MJ 052233 2011/03/26 12.73 MJ 052233 2011/03/27 11.34 MJ 052233 2011/03/28 10.62 MJ 052233 2011/03/29 10.60 MJ 052233 2011/03/30 14.36 MJ 052233 2011/03/31 22.55 MJ 052233 2011/04/01 28.26 MJ 052233 2011/04/02 38.63 MJ 052233 2011/04/03 49.49 MJ 052233 2011/04/04 41.76 MJ 052233 2011/04/05 70.65 MJ 052233 2011/04/06 60.42 MJ 052233 2011/04/07 46.85 MJ 052233 2011/04/08 45.37 MJ 052233 2011/04/09 46.44 MJ 052233 2011/04/10 51.41 MJ 052233 2011/04/11 90.50 MJ 052233 2011/04/12 110.5 MJ 052233 2011/04/13 78.75 MJ 052233 2011/04/14 59.65 MJ 052233 2011/04/15 50.09 MJ 052233 2011/04/16 38.61 MJ 052233 2011/04/17 86.95 MJ 052233 2011/04/18 88.17 MJ 052233 2011/04/19 49.56 MJ 052233 2011/04/20 43.24 MJ 052233 2011/04/21 50.23 MJ 052233 2011/04/22 49.54 MJ 052233 2011/04/23 45.44 MJ 052233 2011/04/24 57.82 MJ 052233 2011/04/25 52.47 MJ 052233 2011/04/26 46.57 MJ 052233 2011/04/27 76.21 MJ 052233 2011/04/28 74.51 MJ 052233 2011/04/29 73.11 MJ 052233 2011/04/30 55.85 MJ 052233 2011/05/01 43.56 MJ 052233 2011/05/02 36.13 MJ 052233 2011/05/03 32.76 MJ 052233 2011/05/04 40.87 MJ 052233 2011/05/05 39.64 MJ 052233 2011/05/06 35.85 MJ 052233 2011/05/07 30.10 MJ 052233 2011/05/08 26.60 MJ 052233 2011/05/09 23.20 MJ 052233 2011/05/10 19.88 MJ 052233 2011/05/11 17.46 MJ 052233 2011/05/12 15.85 MJ 052233 2011/05/13 14.31 MJ 052233 2011/05/14 16.27 MJ 052233 2011/05/15 30.75 MJ 052233 2011/05/16 31.06 MJ 052233 2011/05/17 32.94 MJ 052233 2011/05/18 26.48 MJ 052233 2011/05/19 23.16 MJ 052233 2011/05/20 20.18 MJ 052233 2011/05/21 17.31 MJ 052233 2011/05/22 14.70 MJ 052233 2011/05/23 13.65 MJ 052233 2011/05/24 13.57 MJ 052233 2011/05/25 11.98 MJ 052233 2011/05/26 11.27 MJ 052233 2011/05/27 12.22 MJ 052233 2011/05/28 18.23 MJ 052233 2011/05/29 19.06 MJ 052233 2011/05/30 18.15 MJ 052233 2011/05/31 14.93 MJ 052233 2011/06/01 13.13 MJ 052233 2011/06/02 11.47 MJ 052233 2011/06/03 10.05 MJ 052233 2011/06/04 8.613 MJ 052233 2011/06/05 8.179 MJ 052233 2011/06/06 7.871 MJ 052233 2011/06/07 7.458 MJ 052233 2011/06/08 6.646 MJ 052233 2011/06/09 6.728 MJ 052233 2011/06/10 5.927 MJ 052233 2011/06/11 5.192 MJ 052233 2011/06/12 5.409 MJ 052233 2011/06/13 6.112 MJ 052233 2011/06/14 5.841 MJ 052233 2011/06/15 5.235 MJ 052233 2011/06/16 4.649 MJ 052233 2011/06/17 4.123 MJ 052233 2011/06/18 3.803 MJ 052233 2011/06/19 3.469 MJ 052233 2011/06/20 3.392 MJ 052233 2011/06/21 3.206 MJ 052233 2011/06/22 3.015 MJ 052233 2011/06/23 3.054 MJ 052233 2011/06/24 14.90 MJ 052233 2011/06/25 34.32 MJ 052233 2011/06/26 30.95 MJ 052233 2011/06/27 20.14 MJ 052233 2011/06/28 12.49 MJ 052233 2011/06/29 12.59 MJ 052233 2011/06/30 10.92 MJ 052233 2011/07/01 8.521 MJ 052233 2011/07/02 7.028 MJ 052233 2011/07/03 6.087 MJ 052233 2011/07/04 6.534 MJ 052233 2011/07/05 5.031 MJ 052233 2011/07/06 4.610 MJ 052233 2011/07/07 5.048 MJ 052233 2011/07/08 4.333 MJ 052233 2011/07/09 4.679 MJ 052233 2011/07/10 4.400 MJ 052233 2011/07/11 3.870 MJ 052233 2011/07/12 3.992 MJ 052233 2011/07/13 3.979 MJ 052233 2011/07/14 3.444 MJ 052233 2011/07/15 3.237 MJ 052233 2011/07/16 3.088 MJ 052233 2011/07/17 2.751 MJ 052233 2011/07/18 2.709 MJ 052233 2011/07/19 2.708 MJ 052233 2011/07/20 2.367 MJ 052233 2011/07/21 2.079 MJ 052233 2011/07/22 1.824 MJ 052233 2011/07/23 1.572 MJ 052233 2011/07/24 1.456 MJ 052233 2011/07/25 1.498 MJ 052233 2011/07/26 1.495 MJ 052233 2011/07/27 1.624 MJ 052233 2011/07/28 1.780 MJ 052233 2011/07/29 1.597 MJ 052233 2011/07/30 1.291 MJ 052233 2011/07/31 1.196 MJ 052233 2011/08/01 1.207 MJ 052233 2011/08/02 1.077 MJ 052233 2011/08/03 0.9462 MJ 052233 2011/08/04 0.8717 MJ 052233 2011/08/05 0.8055 MJ 052233 2011/08/06 0.7918 MJ 052233 2011/08/07 1.168 MJ 052233 2011/08/08 0.9555 MJ 052233 2011/08/09 1.114 MJ 052233 2011/08/10 4.992 MJ 052233 2011/08/11 5.318 MJ 052233 2011/08/12 3.216 MJ 052233 2011/08/13 2.862 MJ 052233 2011/08/14 2.003 MJ 052233 2011/08/15 1.873 MJ 052233 2011/08/16 1.738 MJ 052233 2011/08/17 1.464 MJ 052233 2011/08/18 1.372 MJ 052233 2011/08/19 1.197 MJ 052233 2011/08/20 1.055 MJ 052233 2011/08/21 2.565 MJ 052233 2011/08/22 6.171 MJ 052233 2011/08/23 4.733 MJ 052233 2011/08/24 3.296 MJ 052233 2011/08/25 2.796 MJ 052233 2011/08/26 2.760 MJ 052233 2011/08/27 2.580 MJ 052233 2011/08/28 3.396 MJ 052233 2011/08/29 10.93 MJ 052233 2011/08/30 7.076 MJ 052233 2011/08/31 4.508 MJ 052233 2011/09/01 3.523 MJ 052233 2011/09/02 3.042 MJ 052233 2011/09/03 2.754 MJ 052233 2011/09/04 2.704 MJ 052233 2011/09/05 7.396 MJ 052233 2011/09/06 12.42 MJ 052233 2011/09/07 8.595 MJ 052233 2011/09/08 6.159 MJ 052233 2011/09/09 4.934 MJ 052233 2011/09/10 3.897 MJ 052233 2011/09/11 3.253 MJ 052233 2011/09/12 2.929 MJ 052233 2011/09/13 5.253 MJ 052233 2011/09/14 20.56 MJ 052233 2011/09/15 10.68 MJ 052233 2011/09/16 7.235 MJ 052233 2011/09/17 5.403 MJ 052233 2011/09/18 4.452 MJ 052233 2011/09/19 3.860 MJ 052233 2011/09/20 3.644 MJ 052233 2011/09/21 3.645 MJ 052233 2011/09/22 3.449 MJ 052233 2011/09/23 3.487 MJ 052233 2011/09/24 3.940 MJ 052233 2011/09/25 3.028 MJ 052233 2011/09/26 2.624 MJ 052233 2011/09/27 2.477 MJ 052233 2011/09/28 2.252 MJ 052233 2011/09/29 2.844 MJ 052233 2011/09/30 27.21 MJ 052233 2011/10/01 15.29 MJ 052233 2011/10/02 13.42 MJ 052233 2011/10/03 27.67 MJ 052233 2011/10/04 22.47 MJ 052233 2011/10/05 15.61 MJ 052233 2011/10/06 10.46 MJ 052233 2011/10/07 7.926 MJ 052233 2011/10/08 6.681 MJ 052233 2011/10/09 5.830 MJ 052233 2011/10/10 5.333 MJ 052233 2011/10/11 4.647 MJ 052233 2011/10/12 4.298 MJ 052233 2011/10/13 4.101 MJ 052233 2011/10/14 6.451 MJ 052233 2011/10/15 35.69 MJ 052233 2011/10/16 28.29 MJ 052233 2011/10/17 20.70 MJ 052233 2011/10/18 15.37 J 052233 2011/10/19 12.12 MJ 052233 2011/10/20 19.01 MJ 052233 2011/10/21 42.25 MJ 052233 2011/10/22 29.81 MJ 052233 2011/10/23 21.52 MJ 052233 2011/10/24 17.07 MJ 052233 2011/10/25 14.76 MJ 052233 2011/10/26 12.56 MJ 052233 2011/10/27 10.94 MJ 052233 2011/10/28 9.818 MJ 052233 2011/10/29 8.467 MJ 052233 2011/10/30 8.057 MJ 052233 2011/10/31 7.659 MJ 052233 2011/11/01 6.863 MJ 052233 2011/11/02 6.457 MJ 052233 2011/11/03 6.093 MJ 052233 2011/11/04 5.850 MJ 052233 2011/11/05 5.592 MJ 052233 2011/11/06 5.356 MJ 052233 2011/11/07 5.302 MJ 052233 2011/11/08 5.273 MJ 052233 2011/11/09 5.000 MJ 052233 2011/11/10 4.774 MJ 052233 2011/11/11 4.551 MJ 052233 2011/11/12 4.222 MJ 052233 2011/11/13 4.109 MJ 052233 2011/11/14 4.305 MJ 052233 2011/11/15 4.573 MJ 052233 2011/11/16 4.425 MJ 052233 2011/11/17 4.235 MJ 052233 2011/11/18 4.066 MJ 052233 2011/11/19 4.005 MJ 052233 2011/11/20 3.844 MJ 052233 2011/11/21 3.645 MJ 052233 2011/11/22 3.361 MJ 052233 2011/11/23 3.921 MJ 052233 2011/11/24 3.676 MJ 052233 2011/11/25 3.553 MJ 052233 2011/11/26 3.797 MJ 052233 2011/11/27 3.840 MJ 052233 2011/11/28 4.215 MJ 052233 2011/11/29 4.766 MJ 052233 2011/11/30 17.22 MJ 052233 2011/12/01 20.69 MJ 052233 2011/12/02 14.38 MJ 052233 2011/12/03 11.08 MJ 052233 2011/12/04 8.977 MJ 052233 2011/12/05 8.991 MJ 052233 2011/12/06 18.81 MJ 052233 2011/12/07 20.36 MJ 052233 2011/12/08 15.46 MJ 052233 2011/12/09 12.23 MJ 052233 2011/12/10 10.57 MJ 052233 2011/12/11 8.328 MJ 052233 2011/12/12 8.356 MJ 052233 2011/12/13 7.610 MJ 052233 2011/12/14 7.199 MJ 052233 2011/12/15 22.69 MJ 052233 2011/12/16 58.44 MJ 052233 2011/12/17 34.74 MJ 052233 2011/12/18 17.86 MJ 052233 2011/12/19 14.29 R 052233 2011/12/20 10.62 R 052233 2011/12/21 8.400 R 052233 2011/12/22 12.11 R 052233 2011/12/23 10.76 R 052233 2011/12/24 6.510 R 052233 2011/12/25 6.040 R 052233 2011/12/26 5.760 R 052233 2011/12/27 5.580 R 052233 2011/12/28 5.860 R 052233 2011/12/29 5.630 R 052233 2011/12/30 5.440 R 052233 2011/12/31 5.310 R 052233 2012/01/01 5.240 R 052233 2012/01/02 5.740 R 052233 2012/01/03 4.910 R 052233 2012/01/04 4.500 R 052233 2012/01/05 4.380 R 052233 2012/01/06 4.280 R 052233 2012/01/07 4.190 R 052233 2012/01/08 4.110 R 052233 2012/01/09 4.060 R 052233 2012/01/10 4.020 R 052233 2012/01/11 4.010 R 052233 2012/01/12 4.010 R 052233 2012/01/13 4.050 R 052233 2012/01/14 4.600 R 052233 2012/01/15 5.290 R 052233 2012/01/16 4.950 R 052233 2012/01/17 4.680 R 052233 2012/01/18 4.460 J 052233 2012/01/19 4.280 R 052233 2012/01/20 4.140 R 052233 2012/01/21 4.040 R 052233 2012/01/22 3.960 R 052233 2012/01/23 3.910 R 052233 2012/01/24 3.880 R 052233 2012/01/25 6.470 R 052233 2012/01/26 6.130 R 052233 2012/01/27 5.820 R 052233 2012/01/28 5.540 R 052233 2012/01/29 5.290 R 052233 2012/01/30 5.060 R 052233 2012/01/31 4.850 R 052233 2012/02/01 4.660 R 052233 2012/02/02 4.490 R 052233 2012/02/03 4.340 R 052233 2012/02/04 4.190 R 052233 2012/02/05 4.070 R 052233 2012/02/06 3.950 R 052233 2012/02/07 3.840 R 052233 2012/02/08 3.740 R 052233 2012/02/09 3.650 R 052233 2012/02/10 3.570 R 052233 2012/02/11 3.490 R 052233 2012/02/12 3.420 R 052233 2012/02/13 3.360 R 052233 2012/02/14 3.300 R 052233 2012/02/15 3.240 R 052233 2012/02/16 3.190 R 052233 2012/02/17 3.140 R 052233 2012/02/18 3.850 R 052233 2012/02/19 3.730 R 052233 2012/02/20 3.620 R 052233 2012/02/21 3.530 R 052233 2012/02/22 3.440 R 052233 2012/02/23 3.370 R 052233 2012/02/24 3.310 R 052233 2012/02/25 3.250 R 052233 2012/02/26 3.200 R 052233 2012/02/27 3.160 R 052233 2012/02/28 3.130 R 052233 2012/02/29 3.110 R 052233 2012/03/01 3.090 R 052233 2012/03/02 3.070 R 052233 2012/03/03 3.070 R 052233 2012/03/04 3.060 R 052233 2012/03/05 3.070 R 052233 2012/03/06 3.080 R 052233 2012/03/07 3.090 J 052233 2012/03/08 4.520 R 052233 2012/03/09 19.72 R 052233 2012/03/10 21.42 R 052233 2012/03/11 19.40 R 052233 2012/03/12 19.60 R 052233 2012/03/13 27.59 R 052233 2012/03/14 37.40 MJ 052233 2012/03/15 31.95 MJ 052233 2012/03/16 32.14 MJ 052233 2012/03/17 43.62 MJ 052233 2012/03/18 79.26 MJ 052233 2012/03/19 101.7 MJ 052233 2012/03/20 102.3 MJ 052233 2012/03/21 110.0 MJ 052233 2012/03/22 108.5 MJ 052233 2012/03/23 84.69 MJ 052233 2012/03/24 56.88 MJ 052233 2012/03/25 41.41 MJ 052233 2012/03/26 34.01 MJ 052233 2012/03/27 27.31 MJ 052233 2012/03/28 23.66 MJ 052233 2012/03/29 21.04 MJ 052233 2012/03/30 19.36 MJ 052233 2012/03/31 17.02 MJ 052233 2012/04/01 15.20 MJ 052233 2012/04/02 16.12 MJ 052233 2012/04/03 14.66 MJ 052233 2012/04/04 13.06 MJ 052233 2012/04/05 11.92 MJ 052233 2012/04/06 10.90 MJ 052233 2012/04/07 9.796 MJ 052233 2012/04/08 9.226 MJ 052233 2012/04/09 9.018 MJ 052233 2012/04/10 8.816 MJ 052233 2012/04/11 8.207 MJ 052233 2012/04/12 7.598 MJ 052233 2012/04/13 7.397 MJ 052233 2012/04/14 7.008 MJ 052233 2012/04/15 6.592 MJ 052233 2012/04/16 6.488 MJ 052233 2012/04/17 6.283 MJ 052233 2012/04/18 5.665 MJ 052233 2012/04/19 5.329 MJ 052233 2012/04/20 5.037 MJ 052233 2012/04/21 5.547 MJ 052233 2012/04/22 8.260 MJ 052233 2012/04/23 26.00 MJ 052233 2012/04/24 39.57 MJ 052233 2012/04/25 33.27 MJ 052233 2012/04/26 24.40 MJ 052233 2012/04/27 20.11 MJ 052233 2012/04/28 16.56 MJ 052233 2012/04/29 13.26 MJ 052233 2012/04/30 11.55 MJ 052233 2012/05/01 10.23 MJ 052233 2012/05/02 10.19 MJ 052233 2012/05/03 9.934 MJ 052233 2012/05/04 9.351 MJ 052233 2012/05/05 8.967 MJ 052233 2012/05/06 7.929 MJ 052233 2012/05/07 7.352 MJ 052233 2012/05/08 9.415 MJ 052233 2012/05/09 22.44 MJ 052233 2012/05/10 19.19 MJ 052233 2012/05/11 15.40 MJ 052233 2012/05/12 11.45 MJ 052233 2012/05/13 10.61 MJ 052233 2012/05/14 9.787 MJ 052233 2012/05/15 8.573 MJ 052233 2012/05/16 7.730 MJ 052233 2012/05/17 6.903 MJ 052233 2012/05/18 6.257 MJ 052233 2012/05/19 5.717 MJ 052233 2012/05/20 5.197 MJ 052233 2012/05/21 4.775 MJ 052233 2012/05/22 9.426 MJ 052233 2012/05/23 30.78 MJ 052233 2012/05/24 17.89 MJ 052233 2012/05/25 11.78 MJ 052233 2012/05/26 9.564 MJ 052233 2012/05/27 8.088 MJ 052233 2012/05/28 6.807 MJ 052233 2012/05/29 6.417 MJ 052233 2012/05/30 12.05 MJ 052233 2012/05/31 8.794 MJ 052233 2012/06/01 6.429 MJ 052233 2012/06/02 10.16 MJ 052233 2012/06/03 32.42 MJ 052233 2012/06/04 24.54 MJ 052233 2012/06/05 17.11 MJ 052233 2012/06/06 12.37 J 052233 2012/06/07 9.860 MJ 052233 2012/06/08 12.34 MJ 052233 2012/06/09 14.33 MJ 052233 2012/06/10 11.12 MJ 052233 2012/06/11 8.848 MJ 052233 2012/06/12 8.128 MJ 052233 2012/06/13 14.11 MJ 052233 2012/06/14 12.70 MJ 052233 2012/06/15 9.076 MJ 052233 2012/06/16 7.377 MJ 052233 2012/06/17 6.538 MJ 052233 2012/06/18 5.837 MJ 052233 2012/06/19 5.273 MJ 052233 2012/06/20 4.966 MJ 052233 2012/06/21 4.665 MJ 052233 2012/06/22 4.929 MJ 052233 2012/06/23 3.923 MJ 052233 2012/06/24 3.642 MJ 052233 2012/06/25 3.839 MJ 052233 2012/06/26 4.079 MJ 052233 2012/06/27 3.874 MJ 052233 2012/06/28 3.549 MJ 052233 2012/06/29 3.310 MJ 052233 2012/06/30 2.973 MJ 052233 2012/07/01 2.819 MJ 052233 2012/07/02 2.491 MJ 052233 2012/07/03 2.289 MJ 052233 2012/07/04 2.547 MJ 052233 2012/07/05 3.224 MJ 052233 2012/07/06 3.284 MJ 052233 2012/07/07 2.636 MJ 052233 2012/07/08 2.320 MJ 052233 2012/07/09 2.087 MJ 052233 2012/07/10 1.869 MJ 052233 2012/07/11 1.608 MJ 052233 2012/07/12 1.421 MJ 052233 2012/07/13 1.344 MJ 052233 2012/07/14 1.321 MJ 052233 2012/07/15 1.257 MJ 052233 2012/07/16 1.387 MJ 052233 2012/07/17 2.386 MJ 052233 2012/07/18 3.251 MJ 052233 2012/07/19 2.301 MJ 052233 2012/07/20 1.766 MJ 052233 2012/07/21 1.497 MJ 052233 2012/07/22 1.348 MJ 052233 2012/07/23 1.559 MJ 052233 2012/07/24 3.336 MJ 052233 2012/07/25 2.570 MJ 052233 2012/07/26 1.843 MJ 052233 2012/07/27 1.477 MJ 052233 2012/07/28 1.283 MJ 052233 2012/07/29 1.241 MJ 052233 2012/07/30 1.119 MJ 052233 2012/07/31 1.066 MJ 052233 2012/08/01 1.170 MJ 052233 2012/08/02 1.488 MJ 052233 2012/08/03 1.333 MJ 052233 2012/08/04 1.148 MJ 052233 2012/08/05 1.510 MJ 052233 2012/08/06 3.023 MJ 052233 2012/08/07 2.390 MJ 052233 2012/08/08 1.755 MJ 052233 2012/08/09 1.441 MJ 052233 2012/08/10 1.495 MJ 052233 2012/08/11 9.255 MJ 052233 2012/08/12 16.20 MJ 052233 2012/08/13 5.864 MJ 052233 2012/08/14 3.742 MJ 052233 2012/08/15 2.747 MJ 052233 2012/08/16 2.328 MJ 052233 2012/08/17 2.538 MJ 052233 2012/08/18 2.358 MJ 052233 2012/08/19 1.927 MJ 052233 2012/08/20 1.674 MJ 052233 2012/08/21 1.521 MJ 052233 2012/08/22 1.459 MJ 052233 2012/08/23 1.310 MJ 052233 2012/08/24 1.046 MJ 052233 2012/08/25 0.9167 MJ 052233 2012/08/26 0.8557 MJ 052233 2012/08/27 0.8109 MJ 052233 2012/08/28 0.7451 MJ 052233 2012/08/29 0.667 MJ 052233 2012/08/30 0.6082 MJ 052233 2012/08/31 0.5452 MJ 052233 2012/09/01 0.5063 MJ 052233 2012/09/02 0.4314 MJ 052233 2012/09/03 0.4566 MJ 052233 2012/09/04 0.5504 MJ 052233 2012/09/05 0.6952 MJ 052233 2012/09/06 0.7412 MJ 052233 2012/09/07 0.9643 MJ 052233 2012/09/08 1.218 MJ 052233 2012/09/09 1.782 MJ 052233 2012/09/10 2.066 MJ 052233 2012/09/11 1.417 MJ 052233 2012/09/12 1.119 MJ 052233 2012/09/13 1.012 MJ 052233 2012/09/14 1.201 MJ 052233 2012/09/15 1.524 MJ 052233 2012/09/16 1.104 MJ 052233 2012/09/17 1.025 MJ 052233 2012/09/18 1.619 MJ 052233 2012/09/19 7.008 MJ 052233 2012/09/20 6.793 MJ 052233 2012/09/21 4.674 MJ 052233 2012/09/22 5.013 MJ 052233 2012/09/23 4.844 MJ 052233 2012/09/24 4.005 MJ 052233 2012/09/25 3.541 MJ 052233 2012/09/26 3.235 MJ 052233 2012/09/27 2.851 MJ 052233 2012/09/28 2.798 MJ 052233 2012/09/29 2.589 MJ 052233 2012/09/30 2.416 MJ 052233 2012/10/01 4.633 MJ 052233 2012/10/02 11.04 MJ 052233 2012/10/03 5.920 MJ 052233 2012/10/04 5.089 J 052233 2012/10/05 4.386 MJ 052233 2012/10/06 5.485 MJ 052233 2012/10/07 7.432 MJ 052233 2012/10/08 5.946 MJ 052233 2012/10/09 5.051 MJ 052233 2012/10/10 4.405 MJ 052233 2012/10/11 4.273 MJ 052233 2012/10/12 4.472 MJ 052233 2012/10/13 4.343 MJ 052233 2012/10/14 5.081 MJ 052233 2012/10/15 20.25 MJ 052233 2012/10/16 17.06 MJ 052233 2012/10/17 11.17 MJ 052233 2012/10/18 8.324 MJ 052233 2012/10/19 13.02 MJ 052233 2012/10/20 49.55 MJ 052233 2012/10/21 31.77 MJ 052233 2012/10/22 21.00 MJ 052233 2012/10/23 15.51 MJ 052233 2012/10/24 12.37 MJ 052233 2012/10/25 10.32 MJ 052233 2012/10/26 9.096 MJ 052233 2012/10/27 8.264 MJ 052233 2012/10/28 7.503 MJ 052233 2012/10/29 6.886 MJ 052233 2012/10/30 7.132 MJ 052233 2012/10/31 11.20 MJ 052233 2012/11/01 15.56 MJ 052233 2012/11/02 14.67 MJ 052233 2012/11/03 13.33 MJ 052233 2012/11/04 11.24 MJ 052233 2012/11/05 9.586 MJ 052233 2012/11/06 8.353 MJ 052233 2012/11/07 7.421 MJ 052233 2012/11/08 6.895 MJ 052233 2012/11/09 6.498 MJ 052233 2012/11/10 6.068 MJ 052233 2012/11/11 5.754 MJ 052233 2012/11/12 5.692 MJ 052233 2012/11/13 5.630 MJ 052233 2012/11/14 5.331 MJ 052233 2012/11/15 5.024 MJ 052233 2012/11/16 4.850 MJ 052233 2012/11/17 4.643 MJ 052233 2012/11/18 4.317 MJ 052233 2012/11/19 4.310 MJ 052233 2012/11/20 4.156 MJ 052233 2012/11/21 4.202 MJ 052233 2012/11/22 4.022 MJ 052233 2012/11/23 4.045 MJ 052233 2012/11/24 4.210 MJ 052233 2012/11/25 4.036 MJ 052233 2012/11/26 3.477 MJ 052233 2012/11/27 3.277 MJ 052233 2012/11/28 3.385 MJ 052233 2012/11/29 3.043 MJ 052233 2012/11/30 2.299 MJ 052233 2012/12/01 1.989 MJ 052233 2012/12/02 3.132 MJ 052233 2012/12/03 4.355 MJ 052233 2012/12/04 4.915 MJ 052233 2012/12/05 8.474 MJ 052233 2012/12/06 8.778 MJ 052233 2012/12/07 7.014 MJ 052233 2012/12/08 6.086 MJ 052233 2012/12/09 5.587 MJ 052233 2012/12/10 5.057 MJ 052233 2012/12/11 4.820 R 052233 2012/12/12 4.310 R 052233 2012/12/13 3.900 R 052233 2012/12/14 3.580 R 052233 2012/12/15 3.330 R 052233 2012/12/16 3.130 R 052233 2012/12/17 2.970 R 052233 2012/12/18 2.850 R 052233 2012/12/19 2.750 R 052233 2012/12/20 2.680 R 052233 2012/12/21 2.620 R 052233 2012/12/22 2.580 R 052233 2012/12/23 3.300 R 052233 2012/12/24 5.510 R 052233 2012/12/25 5.070 R 052233 2012/12/26 4.690 R 052233 2012/12/27 4.370 R 052233 2012/12/28 4.080 R 052233 2012/12/29 3.840 R 052233 2012/12/30 3.620 R 052233 2012/12/31 3.440 R 052233 2013/01/01 3.270 R 052233 2013/01/02 3.130 R 052233 2013/01/03 3.010 R 052233 2013/01/04 2.900 R 052233 2013/01/05 2.810 R 052233 2013/01/06 2.730 R 052233 2013/01/07 2.650 R 052233 2013/01/08 2.590 R 052233 2013/01/09 2.540 R 052233 2013/01/10 2.490 R 052233 2013/01/11 2.460 R 052233 2013/01/12 2.420 R 052233 2013/01/13 3.450 R 052233 2013/01/14 5.260 R 052233 2013/01/15 8.480 R 052233 2013/01/16 7.640 R 052233 2013/01/17 6.950 R 052233 2013/01/18 6.370 R 052233 2013/01/19 5.900 R 052233 2013/01/20 5.500 R 052233 2013/01/21 5.170 R 052233 2013/01/22 4.880 R 052233 2013/01/23 4.640 R 052233 2013/01/24 4.430 R 052233 2013/01/25 4.250 R 052233 2013/01/26 4.100 R 052233 2013/01/27 3.960 R 052233 2013/01/28 3.830 R 052233 2013/01/29 3.720 R 052233 2013/01/30 3.610 R 052233 2013/01/31 3.510 R 052233 2013/02/01 15.61 R 052233 2013/02/02 17.41 R 052233 2013/02/03 15.74 R 052233 2013/02/04 14.30 R 052233 2013/02/05 13.05 J 052233 2013/02/06 11.97 R 052233 2013/02/07 11.03 R 052233 2013/02/08 10.20 R 052233 2013/02/09 9.480 R 052233 2013/02/10 8.840 R 052233 2013/02/11 8.280 R 052233 2013/02/12 7.780 R 052233 2013/02/13 7.340 R 052233 2013/02/14 6.950 R 052233 2013/02/15 6.600 R 052233 2013/02/16 6.280 R 052233 2013/02/17 6.010 R 052233 2013/02/18 5.760 R 052233 2013/02/19 5.530 R 052233 2013/02/20 5.330 R 052233 2013/02/21 5.150 R 052233 2013/02/22 4.990 R 052233 2013/02/23 4.840 R 052233 2013/02/24 4.710 R 052233 2013/02/25 4.590 R 052233 2013/02/26 4.480 R 052233 2013/02/27 4.380 R 052233 2013/02/28 4.290 R 052233 2013/03/01 4.130 J 052233 2013/03/02 4.060 R 052233 2013/03/03 3.990 R 052233 2013/03/04 3.930 R 052233 2013/03/05 3.870 R 052233 2013/03/06 3.820 R 052233 2013/03/07 3.770 R 052233 2013/03/08 3.710 R 052233 2013/03/09 3.670 R 052233 2013/03/10 3.770 R 052233 2013/03/11 4.390 R 052233 2013/03/12 9.530 R 052233 2013/03/13 31.54 R 052233 2013/03/14 38.94 MJ 052233 2013/03/15 30.55 MJ 052233 2013/03/16 24.92 MJ 052233 2013/03/17 19.32 MJ 052233 2013/03/18 15.69 MJ 052233 2013/03/19 13.66 MJ 052233 2013/03/20 12.41 MJ 052233 2013/03/21 11.84 MJ 052233 2013/03/22 10.58 MJ 052233 2013/03/23 9.664 MJ 052233 2013/03/24 9.184 MJ 052233 2013/03/25 9.637 MJ 052233 2013/03/26 12.02 MJ 052233 2013/03/27 15.24 MJ 052233 2013/03/28 21.60 MJ 052233 2013/03/29 34.92 MJ 052233 2013/03/30 41.09 MJ 052233 2013/03/31 44.25 MJ 052233 2013/04/01 68.99 MJ 052233 2013/04/02 71.24 MJ 052233 2013/04/03 46.92 MJ 052233 2013/04/04 34.86 MJ 052233 2013/04/05 41.36 MJ 052233 2013/04/06 45.58 MJ 052233 2013/04/07 37.76 MJ 052233 2013/04/08 49.93 MJ 052233 2013/04/09 72.94 MJ 052233 2013/04/10 94.49 MJ 052233 2013/04/11 87.51 MJ 052233 2013/04/12 57.03 MJ 052233 2013/04/13 39.69 MJ 052233 2013/04/14 50.07 MJ 052233 2013/04/15 56.54 MJ 052233 2013/04/16 68.28 MJ 052233 2013/04/17 89.35 MJ 052233 2013/04/18 83.11 MJ 052233 2013/04/19 71.65 MJ 052233 2013/04/20 117.3 MJ 052233 2013/04/21 95.43 MJ 052233 2013/04/22 60.89 MJ 052233 2013/04/23 50.51 MJ 052233 2013/04/24 47.38 MJ 052233 2013/04/25 56.28 J 052233 2013/04/26 54.26 MJ 052233 2013/04/27 41.78 MJ 052233 2013/04/28 36.01 MJ 052233 2013/04/29 33.14 MJ 052233 2013/04/30 30.45 MJ 052233 2013/05/01 28.07 MJ 052233 2013/05/02 25.20 MJ 052233 2013/05/03 22.88 MJ 052233 2013/05/04 20.04 MJ 052233 2013/05/05 17.63 MJ 052233 2013/05/06 15.70 MJ 052233 2013/05/07 13.58 MJ 052233 2013/05/08 11.66 MJ 052233 2013/05/09 10.36 MJ 052233 2013/05/10 9.101 MJ 052233 2013/05/11 10.67 MJ 052233 2013/05/12 11.79 MJ 052233 2013/05/13 9.970 MJ 052233 2013/05/14 9.009 MJ 052233 2013/05/15 8.092 MJ 052233 2013/05/16 7.859 MJ 052233 2013/05/17 7.245 MJ 052233 2013/05/18 6.682 MJ 052233 2013/05/19 5.983 MJ 052233 2013/05/20 6.061 MJ 052233 2013/05/21 7.026 MJ 052233 2013/05/22 7.855 MJ 052233 2013/05/23 17.30 MJ 052233 2013/05/24 30.34 MJ 052233 2013/05/25 26.27 MJ 052233 2013/05/26 29.99 MJ 052233 2013/05/27 24.64 MJ 052233 2013/05/28 17.02 MJ 052233 2013/05/29 17.67 MJ 052233 2013/05/30 29.26 MJ 052233 2013/05/31 19.19 MJ 052233 2013/06/01 13.75 MJ 052233 2013/06/02 16.89 MJ 052233 2013/06/03 17.97 MJ 052233 2013/06/04 13.22 MJ 052233 2013/06/05 9.713 MJ 052233 2013/06/06 7.911 MJ 052233 2013/06/07 8.724 MJ 052233 2013/06/08 14.22 MJ 052233 2013/06/09 18.86 MJ 052233 2013/06/10 14.64 MJ 052233 2013/06/11 17.86 MJ 052233 2013/06/12 47.36 MJ 052233 2013/06/13 32.10 MJ 052233 2013/06/14 21.27 MJ 052233 2013/06/15 14.94 MJ 052233 2013/06/16 12.13 MJ 052233 2013/06/17 15.50 MJ 052233 2013/06/18 13.87 MJ 052233 2013/06/19 11.13 MJ 052233 2013/06/20 9.095 MJ 052233 2013/06/21 7.781 MJ 052233 2013/06/22 7.249 MJ 052233 2013/06/23 9.143 MJ 052233 2013/06/24 44.11 MJ 052233 2013/06/25 39.90 MJ 052233 2013/06/26 24.74 MJ 052233 2013/06/27 18.54 MJ 052233 2013/06/28 26.64 MJ 052233 2013/06/29 64.29 MJ 052233 2013/06/30 39.04 MJ 052233 2013/07/01 25.96 MJ 052233 2013/07/02 19.40 MJ 052233 2013/07/03 15.85 MJ 052233 2013/07/04 13.22 MJ 052233 2013/07/05 12.69 MJ 052233 2013/07/06 11.28 MJ 052233 2013/07/07 9.426 MJ 052233 2013/07/08 8.208 MJ 052233 2013/07/09 7.160 MJ 052233 2013/07/10 6.943 MJ 052233 2013/07/11 11.47 MJ 052233 2013/07/12 9.300 MJ 052233 2013/07/13 6.668 MJ 052233 2013/07/14 5.656 MJ 052233 2013/07/15 4.882 MJ 052233 2013/07/16 4.419 MJ 052233 2013/07/17 4.156 MJ 052233 2013/07/18 3.875 MJ 052233 2013/07/19 4.897 MJ 052233 2013/07/20 5.958 MJ 052233 2013/07/21 4.910 MJ 052233 2013/07/22 4.105 MJ 052233 2013/07/23 3.697 MJ 052233 2013/07/24 6.566 MJ 052233 2013/07/25 4.814 MJ 052233 2013/07/26 3.596 MJ 052233 2013/07/27 3.225 MJ 052233 2013/07/28 2.998 MJ 052233 2013/07/29 6.882 MJ 052233 2013/07/30 6.092 MJ 052233 2013/07/31 4.345 MJ 052233 2013/08/01 3.751 MJ 052233 2013/08/02 4.154 MJ 052233 2013/08/03 3.954 MJ 052233 2013/08/04 3.678 MJ 052233 2013/08/05 3.103 MJ 052233 2013/08/06 2.648 MJ 052233 2013/08/07 2.659 MJ 052233 2013/08/08 3.530 MJ 052233 2013/08/09 3.431 MJ 052233 2013/08/10 2.914 MJ 052233 2013/08/11 2.441 MJ 052233 2013/08/12 2.122 MJ 052233 2013/08/13 2.169 MJ 052233 2013/08/14 7.378 MJ 052233 2013/08/15 6.584 MJ 052233 2013/08/16 3.980 MJ 052233 2013/08/17 3.237 MJ 052233 2013/08/18 2.767 MJ 052233 2013/08/19 2.414 MJ 052233 2013/08/20 2.144 MJ 052233 2013/08/21 1.923 MJ 052233 2013/08/22 2.190 MJ 052233 2013/08/23 2.170 MJ 052233 2013/08/24 2.052 MJ 052233 2013/08/25 1.861 MJ 052233 2013/08/26 1.869 MJ 052233 2013/08/27 1.947 MJ 052233 2013/08/28 2.012 MJ 052233 2013/08/29 2.397 MJ 052233 2013/08/30 2.430 MJ 052233 2013/08/31 2.397 MJ 052233 2013/09/01 2.359 MJ 052233 2013/09/02 2.533 MJ 052233 2013/09/03 3.351 MJ 052233 2013/09/04 3.562 MJ 052233 2013/09/05 2.948 MJ 052233 2013/09/06 2.478 MJ 052233 2013/09/07 2.206 MJ 052233 2013/09/08 2.052 MJ 052233 2013/09/09 1.854 MJ 052233 2013/09/10 1.774 MJ 052233 2013/09/11 1.827 MJ 052233 2013/09/12 2.925 MJ 052233 2013/09/13 4.765 MJ 052233 2013/09/14 3.657 MJ 052233 2013/09/15 2.783 MJ 052233 2013/09/16 2.704 MJ 052233 2013/09/17 2.698 MJ 052233 2013/09/18 2.435 MJ 052233 2013/09/19 2.176 MJ 052233 2013/09/20 2.085 MJ 052233 2013/09/21 2.135 MJ 052233 2013/09/22 10.16 MJ 052233 2013/09/23 8.986 MJ 052233 2013/09/24 5.324 MJ 052233 2013/09/25 4.043 MJ 052233 2013/09/26 3.421 MJ 052233 2013/09/27 3.023 MJ 052233 2013/09/28 2.822 MJ 052233 2013/09/29 2.694 MJ 052233 2013/09/30 2.586 MJ 052233 2013/10/01 2.758 MJ 052233 2013/10/02 2.243 MJ 052233 2013/10/03 1.947 MJ 052233 2013/10/04 1.984 MJ 052233 2013/10/05 1.901 MJ 052233 2013/10/06 1.784 MJ 052233 2013/10/07 1.973 MJ 052233 2013/10/08 2.594 MJ 052233 2013/10/09 2.803 MJ 052233 2013/10/10 2.475 MJ 052233 2013/10/11 2.200 MJ 052233 2013/10/12 1.971 MJ 052233 2013/10/13 1.870 MJ 052233 2013/10/14 2.107 MJ 052233 2013/10/15 2.646 MJ 052233 2013/10/16 2.626 MJ 052233 2013/10/17 2.951 MJ 052233 2013/10/18 3.968 MJ 052233 2013/10/19 4.923 MJ 052233 2013/10/20 5.607 MJ 052233 2013/10/21 5.445 MJ 052233 2013/10/22 4.881 MJ 052233 2013/10/23 5.719 MJ 052233 2013/10/24 4.773 MJ 052233 2013/10/25 4.018 MJ 052233 2013/10/26 3.698 MJ 052233 2013/10/27 4.581 MJ 052233 2013/10/28 5.100 MJ 052233 2013/10/29 4.469 MJ 052233 2013/10/30 4.131 MJ 052233 2013/10/31 4.278 MJ 052233 2013/11/01 40.16 MJ 052233 2013/11/02 45.07 MJ 052233 2013/11/03 23.78 MJ 052233 2013/11/04 16.06 MJ 052233 2013/11/05 12.26 MJ 052233 2013/11/06 10.59 MJ 052233 2013/11/07 10.28 MJ 052233 2013/11/08 10.53 MJ 052233 2013/11/09 8.950 MJ 052233 2013/11/10 8.045 MJ 052233 2013/11/11 8.555 MJ 052233 2013/11/12 8.881 MJ 052233 2013/11/13 7.778 MJ 052233 2013/11/14 7.101 MJ 052233 2013/11/15 6.544 MJ 052233 2013/11/16 6.529 MJ 052233 2013/11/17 6.540 MJ 052233 2013/11/18 19.90 MJ 052233 2013/11/19 27.23 MJ 052233 2013/11/20 18.58 MJ 052233 2013/11/21 13.81 MJ 052233 2013/11/22 11.83 MJ 052233 2013/11/23 12.14 MJ 052233 2013/11/24 10.55 MJ 052233 2013/11/25 10.38 MJ 052233 2013/11/26 9.165 MJ 052233 2013/11/27 7.679 MJ 052233 2013/11/28 7.729 MJ 052233 2013/11/29 6.260 MJ 052233 2013/11/30 5.440 R 052233 2013/12/01 5.200 R 052233 2013/12/02 4.990 R 052233 2013/12/03 4.790 R 052233 2013/12/04 4.600 R 052233 2013/12/05 4.440 R 052233 2013/12/06 4.290 R 052233 2013/12/07 4.150 R 052233 2013/12/08 4.020 R 052233 2013/12/09 3.900 R 052233 2013/12/10 3.790 R 052233 2013/12/11 3.690 R 052233 2013/12/12 3.600 R 052233 2013/12/13 3.520 R 052233 2013/12/14 3.440 R 052233 2013/12/15 3.370 R 052233 2013/12/16 3.310 R 052233 2013/12/17 3.250 R 052233 2013/12/18 3.190 R 052233 2013/12/19 3.140 R 052233 2013/12/20 3.090 R 052233 2013/12/21 3.050 R 052233 2013/12/22 3.000 R 052233 2013/12/23 2.970 R 052233 2013/12/24 2.930 R 052233 2013/12/25 2.900 R 052233 2013/12/26 2.860 R 052233 2013/12/27 2.840 R 052233 2013/12/28 2.810 R 052233 2013/12/29 2.780 R 052233 2013/12/30 2.750 R 052233 2013/12/31 2.730 R 052233 2014/01/01 2.710 R 052233 2014/01/02 2.680 R 052233 2014/01/03 2.660 R 052233 2014/01/04 2.640 R 052233 2014/01/05 2.610 R 052233 2014/01/06 6.900 R 052233 2014/01/07 12.74 R 052233 2014/01/08 17.00 R 052233 2014/01/09 18.31 R 052233 2014/01/10 15.91 R 052233 2014/01/11 13.80 R 052233 2014/01/12 16.11 R 052233 2014/01/13 20.08 R 052233 2014/01/14 24.70 R 052233 2014/01/15 27.73 R 052233 2014/01/16 22.33 R 052233 2014/01/17 18.34 R 052233 2014/01/18 15.34 R 052233 2014/01/19 13.04 R 052233 2014/01/20 11.23 R 052233 2014/01/21 9.790 R 052233 2014/01/22 8.610 J 052233 2014/01/23 7.640 R 052233 2014/01/24 6.810 R 052233 2014/01/25 6.340 R 052233 2014/01/26 5.920 R 052233 2014/01/27 5.550 R 052233 2014/01/28 5.220 R 052233 2014/01/29 4.920 R 052233 2014/01/30 4.650 R 052233 2014/01/31 4.410 R 052233 2014/02/01 4.190 R 052233 2014/02/02 4.000 R 052233 2014/02/03 3.820 R 052233 2014/02/04 3.660 R 052233 2014/02/05 3.520 R 052233 2014/02/06 3.390 R 052233 2014/02/07 3.270 R 052233 2014/02/08 3.160 R 052233 2014/02/09 3.070 R 052233 2014/02/10 2.980 R 052233 2014/02/11 2.910 R 052233 2014/02/12 2.840 R 052233 2014/02/13 2.780 R 052233 2014/02/14 2.720 R 052233 2014/02/15 2.670 R 052233 2014/02/16 2.630 R 052233 2014/02/17 2.600 R 052233 2014/02/18 2.570 R 052233 2014/02/19 2.540 R 052233 2014/02/20 2.520 R 052233 2014/02/21 2.500 R 052233 2014/02/22 3.730 R 052233 2014/02/23 6.250 R 052233 2014/02/24 5.570 R 052233 2014/02/25 5.030 R 052233 2014/02/26 4.590 R 052233 2014/02/27 4.230 R 052233 2014/02/28 3.930 R 052233 2014/03/01 3.480 R 052233 2014/03/02 3.300 R 052233 2014/03/03 3.160 R 052233 2014/03/04 3.030 R 052233 2014/03/05 2.910 R 052233 2014/03/06 2.810 J 052233 2014/03/07 2.720 R 052233 2014/03/08 2.630 R 052233 2014/03/09 2.540 R 052233 2014/03/10 2.450 R 052233 2014/03/11 2.420 R 052233 2014/03/12 2.380 R 052233 2014/03/13 2.340 R 052233 2014/03/14 2.290 R 052233 2014/03/15 2.250 R 052233 2014/03/16 2.220 R 052233 2014/03/17 2.190 R 052233 2014/03/18 2.170 R 052233 2014/03/19 2.160 R 052233 2014/03/20 2.160 R 052233 2014/03/21 2.580 R 052233 2014/03/22 2.550 R 052233 2014/03/23 2.450 R 052233 2014/03/24 2.330 R 052233 2014/03/25 2.220 R 052233 2014/03/26 2.160 R 052233 2014/03/27 2.100 R 052233 2014/03/28 2.200 R 052233 2014/03/29 2.750 R 052233 2014/03/30 5.870 R 052233 2014/03/31 5.920 R 052233 2014/04/01 8.360 R 052233 2014/04/02 9.350 R 052233 2014/04/03 9.600 R 052233 2014/04/04 9.870 R 052233 2014/04/05 13.15 R 052233 2014/04/06 29.36 R 052233 2014/04/07 35.38 R 052233 2014/04/08 54.02 R 052233 2014/04/09 77.72 R 052233 2014/04/10 84.60 R 052233 2014/04/11 138.4 R 052233 2014/04/12 153.2 R 052233 2014/04/13 122.5 MJ 052233 2014/04/14 133.0 MJ 052233 2014/04/15 167.2 MJ 052233 2014/04/16 127.8 MJ 052233 2014/04/17 73.12 MJ 052233 2014/04/18 52.68 MJ 052233 2014/04/19 42.24 MJ 052233 2014/04/20 41.19 MJ 052233 2014/04/21 40.01 MJ 052233 2014/04/22 48.64 MJ 052233 2014/04/23 66.39 MJ 052233 2014/04/24 52.90 MJ 052233 2014/04/25 40.72 MJ 052233 2014/04/26 34.56 MJ 052233 2014/04/27 35.53 MJ 052233 2014/04/28 32.08 MJ 052233 2014/04/29 27.82 MJ 052233 2014/04/30 25.75 MJ 052233 2014/05/01 60.42 MJ 052233 2014/05/02 57.43 MJ 052233 2014/05/03 38.69 MJ 052233 2014/05/04 36.64 MJ 052233 2014/05/05 48.65 MJ 052233 2014/05/06 34.17 MJ 052233 2014/05/07 26.45 MJ 052233 2014/05/08 21.19 MJ 052233 2014/05/09 18.24 MJ 052233 2014/05/10 18.89 MJ 052233 2014/05/11 18.36 MJ 052233 2014/05/12 15.87 MJ 052233 2014/05/13 13.88 MJ 052233 2014/05/14 12.59 MJ 052233 2014/05/15 11.68 MJ 052233 2014/05/16 11.49 MJ 052233 2014/05/17 83.00 MJ 052233 2014/05/18 67.03 MJ 052233 2014/05/19 36.91 MJ 052233 2014/05/20 27.12 MJ 052233 2014/05/21 21.37 MJ 052233 2014/05/22 17.79 MJ 052233 2014/05/23 15.04 MJ 052233 2014/05/24 13.05 MJ 052233 2014/05/25 11.92 MJ 052233 2014/05/26 10.56 MJ 052233 2014/05/27 12.31 MJ 052233 2014/05/28 17.98 MJ 052233 2014/05/29 14.16 MJ 052233 2014/05/30 11.32 MJ 052233 2014/05/31 9.330 MJ 052233 2014/06/01 7.985 MJ 052233 2014/06/02 7.342 MJ 052233 2014/06/03 11.24 MJ 052233 2014/06/04 23.86 MJ 052233 2014/06/05 17.57 MJ 052233 2014/06/06 14.02 MJ 052233 2014/06/07 11.55 MJ 052233 2014/06/08 9.397 MJ 052233 2014/06/09 7.618 MJ 052233 2014/06/10 6.442 MJ 052233 2014/06/11 5.608 MJ 052233 2014/06/12 9.074 MJ 052233 2014/06/13 51.72 MJ 052233 2014/06/14 142.2 MJ 052233 2014/06/15 83.49 MJ 052233 2014/06/16 39.84 MJ 052233 2014/06/17 28.44 MJ 052233 2014/06/18 35.06 MJ 052233 2014/06/19 28.59 MJ 052233 2014/06/20 20.68 MJ 052233 2014/06/21 15.95 MJ 052233 2014/06/22 12.99 MJ 052233 2014/06/23 10.80 MJ 052233 2014/06/24 24.93 MJ 052233 2014/06/25 115.1 MJ 052233 2014/06/26 45.68 MJ 052233 2014/06/27 23.53 MJ 052233 2014/06/28 16.25 MJ 052233 2014/06/29 12.38 MJ 052233 2014/06/30 10.08 MJ 052233 2014/07/01 8.545 MJ 052233 2014/07/02 7.427 MJ 052233 2014/07/03 6.544 MJ 052233 2014/07/04 6.069 MJ 052233 2014/07/05 5.577 MJ 052233 2014/07/06 5.000 MJ 052233 2014/07/07 4.546 MJ 052233 2014/07/08 4.704 MJ 052233 2014/07/09 5.811 MJ 052233 2014/07/10 5.890 MJ 052233 2014/07/11 5.065 MJ 052233 2014/07/12 4.567 MJ 052233 2014/07/13 4.313 MJ 052233 2014/07/14 4.943 MJ 052233 2014/07/15 5.304 MJ 052233 2014/07/16 9.291 MJ 052233 2014/07/17 9.108 MJ 052233 2014/07/18 7.623 MJ 052233 2014/07/19 6.799 MJ 052233 2014/07/20 5.996 MJ 052233 2014/07/21 5.377 MJ 052233 2014/07/22 4.843 MJ 052233 2014/07/23 4.729 MJ 052233 2014/07/24 4.542 MJ 052233 2014/07/25 4.115 MJ 052233 2014/07/26 3.686 MJ 052233 2014/07/27 3.629 MJ 052233 2014/07/28 4.013 MJ 052233 2014/07/29 3.973 MJ 052233 2014/07/30 3.560 MJ 052233 2014/07/31 3.963 MJ 052233 2014/08/01 4.290 MJ 052233 2014/08/02 3.890 MJ 052233 2014/08/03 3.428 MJ 052233 2014/08/04 3.232 MJ 052233 2014/08/05 3.092 MJ 052233 2014/08/06 3.552 MJ 052233 2014/08/07 3.336 MJ 052233 2014/08/08 2.941 MJ 052233 2014/08/09 2.956 MJ 052233 2014/08/10 2.642 MJ 052233 2014/08/11 2.274 MJ 052233 2014/08/12 2.028 MJ 052233 2014/08/13 8.452 MJ 052233 2014/08/14 23.66 MJ 052233 2014/08/15 14.58 MJ 052233 2014/08/16 10.59 MJ 052233 2014/08/17 17.03 MJ 052233 2014/08/18 15.92 MJ 052233 2014/08/19 11.38 MJ 052233 2014/08/20 8.933 MJ 052233 2014/08/21 7.351 MJ 052233 2014/08/22 6.489 MJ 052233 2014/08/23 5.665 MJ 052233 2014/08/24 5.100 MJ 052233 2014/08/25 4.628 MJ 052233 2014/08/26 4.291 MJ 052233 2014/08/27 3.901 MJ 052233 2014/08/28 3.604 MJ 052233 2014/08/29 3.292 MJ 052233 2014/08/30 3.113 MJ 052233 2014/08/31 3.899 MJ 052233 2014/09/01 5.095 MJ 052233 2014/09/02 4.353 MJ 052233 2014/09/03 5.623 MJ 052233 2014/09/04 5.908 MJ 052233 2014/09/05 4.899 MJ 052233 2014/09/06 5.147 MJ 052233 2014/09/07 5.531 MJ 052233 2014/09/08 4.800 MJ 052233 2014/09/09 4.538 MJ 052233 2014/09/10 3.804 MJ 052233 2014/09/11 3.741 MJ 052233 2014/09/12 4.933 MJ 052233 2014/09/13 5.101 MJ 052233 2014/09/14 13.07 MJ 052233 2014/09/15 10.65 MJ 052233 2014/09/16 7.809 MJ 052233 2014/09/17 6.422 MJ 052233 2014/09/18 5.781 MJ 052233 2014/09/19 5.197 MJ 052233 2014/09/20 4.652 MJ 052233 2014/09/21 4.713 MJ 052233 2014/09/22 5.839 MJ 052233 2014/09/23 5.702 MJ 052233 2014/09/24 5.054 MJ 052233 2014/09/25 4.715 MJ 052233 2014/09/26 4.435 MJ 052233 2014/09/27 4.165 MJ 052233 2014/09/28 3.887 MJ 052233 2014/09/29 3.571 MJ 052233 2014/09/30 3.510 MJ 052233 2014/10/01 3.389 MJ 052233 2014/10/02 3.252 MJ 052233 2014/10/03 3.194 MJ 052233 2014/10/04 3.994 MJ 052233 2014/10/05 13.35 MJ 052233 2014/10/06 11.86 MJ 052233 2014/10/07 11.80 MJ 052233 2014/10/08 29.41 MJ 052233 2014/10/09 29.45 MJ 052233 2014/10/10 20.80 MJ 052233 2014/10/11 15.84 MJ 052233 2014/10/12 12.57 MJ 052233 2014/10/13 10.58 MJ 052233 2014/10/14 9.737 MJ 052233 2014/10/15 9.050 MJ 052233 2014/10/16 8.269 MJ 052233 2014/10/17 10.89 MJ 052233 2014/10/18 12.46 MJ 052233 2014/10/19 12.55 MJ 052233 2014/10/20 10.73 MJ 052233 2014/10/21 9.569 MJ 052233 2014/10/22 8.536 MJ 052233 2014/10/23 7.898 MJ 052233 2014/10/24 7.682 J 052233 2014/10/25 7.456 MJ 052233 2014/10/26 9.361 MJ 052233 2014/10/27 9.654 MJ 052233 2014/10/28 8.860 MJ 052233 2014/10/29 7.934 MJ 052233 2014/10/30 7.517 MJ 052233 2014/10/31 7.002 MJ 052233 2014/11/01 6.190 MJ 052233 2014/11/02 5.950 MJ 052233 2014/11/03 5.633 MJ 052233 2014/11/04 5.286 MJ 052233 2014/11/05 5.439 MJ 052233 2014/11/06 5.914 MJ 052233 2014/11/07 6.165 MJ 052233 2014/11/08 5.866 MJ 052233 2014/11/09 5.589 MJ 052233 2014/11/10 5.533 MJ 052233 2014/11/11 5.655 MJ 052233 2014/11/12 6.123 MJ 052233 2014/11/13 7.918 MJ 052233 2014/11/14 7.424 MJ 052233 2014/11/15 6.564 MJ 052233 2014/11/16 6.076 MJ 052233 2014/11/17 6.070 MJ 052233 2014/11/18 6.481 MJ 052233 2014/11/19 6.185 MJ 052233 2014/11/20 6.190 MJ 052233 2014/11/21 5.490 MJ 052233 2014/11/22 5.423 MJ 052233 2014/11/23 5.840 MJ 052233 2014/11/24 20.95 MJ 052233 2014/11/25 52.97 MJ 052233 2014/11/26 33.17 J 052233 2014/11/27 22.37 MJ 052233 2014/11/28 17.03 MJ 052233 2014/11/29 12.13 MJ 052233 2014/11/30 12.53 MJ 052233 2014/12/01 11.26 MJ 052233 2014/12/02 7.415 MJ 052233 2014/12/03 8.549 MJ 052233 2014/12/04 8.180 MJ 052233 2014/12/05 6.360 R 052233 2014/12/06 6.010 R 052233 2014/12/07 5.720 R 052233 2014/12/08 5.490 R 052233 2014/12/09 5.300 R 052233 2014/12/10 5.120 R 052233 2014/12/11 4.960 R 052233 2014/12/12 4.810 R 052233 2014/12/13 4.680 R 052233 2014/12/14 4.550 R 052233 2014/12/15 4.430 R 052233 2014/12/16 4.320 R 052233 2014/12/17 4.220 R 052233 2014/12/18 4.120 R 052233 2014/12/19 4.020 R 052233 2014/12/20 3.930 R 052233 2014/12/21 3.840 R 052233 2014/12/22 3.750 R 052233 2014/12/23 4.020 R 052233 2014/12/24 5.340 R 052233 2014/12/25 30.26 R 052233 2014/12/26 44.59 MJ 052233 2014/12/27 31.63 MJ 052233 2014/12/28 26.41 MJ 052233 2014/12/29 21.89 MJ 052233 2014/12/30 12.11 MJ 052233 2014/12/31 9.365 MJ 052233 2015/01/01 7.937 MJ 052233 2015/01/02 7.100 R 052233 2015/01/03 6.570 R 052233 2015/01/04 6.150 R 052233 2015/01/05 5.810 R 052233 2015/01/06 5.530 R 052233 2015/01/07 5.300 R 052233 2015/01/08 5.110 R 052233 2015/01/09 4.930 R 052233 2015/01/10 4.760 R 052233 2015/01/11 4.590 R 052233 2015/01/12 4.450 R 052233 2015/01/13 4.310 R 052233 2015/01/14 4.170 R 052233 2015/01/15 4.040 R 052233 2015/01/16 3.920 R 052233 2015/01/17 3.800 R 052233 2015/01/18 3.680 R 052233 2015/01/19 3.570 R 052233 2015/01/20 3.460 R 052233 2015/01/21 3.360 R 052233 2015/01/22 3.260 R 052233 2015/01/23 3.160 R 052233 2015/01/24 3.070 R 052233 2015/01/25 2.980 R 052233 2015/01/26 2.900 R 052233 2015/01/27 2.820 J 052233 2015/01/28 2.740 R 052233 2015/01/29 2.660 R 052233 2015/01/30 2.590 R 052233 2015/01/31 2.520 R 052233 2015/02/01 2.450 R 052233 2015/02/02 2.390 R 052233 2015/02/03 2.320 R 052233 2015/02/04 2.260 R 052233 2015/02/05 2.200 R 052233 2015/02/06 2.150 R 052233 2015/02/07 2.100 R 052233 2015/02/08 2.040 R 052233 2015/02/09 1.990 R 052233 2015/02/10 1.950 R 052233 2015/02/11 1.900 R 052233 2015/02/12 1.860 R 052233 2015/02/13 1.810 R 052233 2015/02/14 1.770 R 052233 2015/02/15 1.730 R 052233 2015/02/16 1.700 R 052233 2015/02/17 1.660 R 052233 2015/02/18 1.620 R 052233 2015/02/19 1.590 R 052233 2015/02/20 1.560 R 052233 2015/02/21 1.530 R 052233 2015/02/22 1.500 R 052233 2015/02/23 1.470 R 052233 2015/02/24 1.440 R 052233 2015/02/25 1.420 R 052233 2015/02/26 1.390 J 052233 2015/02/27 1.370 R 052233 2015/02/28 1.340 R 052233 2015/03/01 1.300 R 052233 2015/03/02 1.280 R 052233 2015/03/03 1.260 R 052233 2015/03/04 1.240 R 052233 2015/03/05 1.220 R 052233 2015/03/06 1.210 R 052233 2015/03/07 1.190 R 052233 2015/03/08 1.180 R 052233 2015/03/09 1.160 R 052233 2015/03/10 1.150 R 052233 2015/03/11 1.130 R 052233 2015/03/12 1.340 R 052233 2015/03/13 1.710 R 052233 2015/03/14 1.570 R 052233 2015/03/15 1.460 R 052233 2015/03/16 1.370 R 052233 2015/03/17 1.300 R 052233 2015/03/18 1.240 R 052233 2015/03/19 1.200 R 052233 2015/03/20 1.170 R 052233 2015/03/21 1.140 R 052233 2015/03/22 1.120 R 052233 2015/03/23 1.100 R 052233 2015/03/24 1.090 R 052233 2015/03/25 1.080 R 052233 2015/03/26 1.080 R 052233 2015/03/27 1.670 R 052233 2015/03/28 1.460 R 052233 2015/03/29 1.340 R 052233 2015/03/30 1.280 R 052233 2015/03/31 1.260 R 052233 2015/04/01 1.270 R 052233 2015/04/02 1.440 R 052233 2015/04/03 7.520 R 052233 2015/04/04 23.33 MJ 052233 2015/04/05 21.28 MJ 052233 2015/04/06 15.56 MJ 052233 2015/04/07 12.26 MJ 052233 2015/04/08 12.21 MJ 052233 2015/04/09 13.08 MJ 052233 2015/04/10 53.46 MJ 052233 2015/04/11 95.76 MJ 052233 2015/04/12 83.12 MJ 052233 2015/04/13 76.38 MJ 052233 2015/04/14 94.67 MJ 052233 2015/04/15 83.37 MJ 052233 2015/04/16 55.41 MJ 052233 2015/04/17 45.79 MJ 052233 2015/04/18 46.26 MJ 052233 2015/04/19 36.56 MJ 052233 2015/04/20 35.15 MJ 052233 2015/04/21 80.34 MJ 052233 2015/04/22 82.94 MJ 052233 2015/04/23 57.04 MJ 052233 2015/04/24 40.01 MJ 052233 2015/04/25 31.62 MJ 052233 2015/04/26 26.40 MJ 052233 2015/04/27 22.75 MJ 052233 2015/04/28 19.92 MJ 052233 2015/04/29 17.78 MJ 052233 2015/04/30 15.64 MJ 052233 2015/05/01 13.71 MJ 052233 2015/05/02 12.32 MJ 052233 2015/05/03 11.12 MJ 052233 2015/05/04 9.607 MJ 052233 2015/05/05 8.531 MJ 052233 2015/05/06 7.813 MJ 052233 2015/05/07 7.145 MJ 052233 2015/05/08 6.484 MJ 052233 2015/05/09 6.201 MJ 052233 2015/05/10 7.303 MJ 052233 2015/05/11 8.488 MJ 052233 2015/05/12 12.43 MJ 052233 2015/05/13 11.97 MJ 052233 2015/05/14 9.389 MJ 052233 2015/05/15 7.641 MJ 052233 2015/05/16 6.650 MJ 052233 2015/05/17 6.040 MJ 052233 2015/05/18 5.910 MJ 052233 2015/05/19 28.81 MJ 052233 2015/05/20 20.64 MJ 052233 2015/05/21 12.82 MJ 052233 2015/05/22 9.794 MJ 052233 2015/05/23 7.690 MJ 052233 2015/05/24 6.370 MJ 052233 2015/05/25 5.729 MJ 052233 2015/05/26 10.35 MJ 052233 2015/05/27 12.24 MJ 052233 2015/05/28 12.57 MJ 052233 2015/05/29 11.26 MJ 052233 2015/05/30 9.110 MJ 052233 2015/05/31 16.73 MJ 052233 2015/06/01 14.54 MJ 052233 2015/06/02 10.34 MJ 052233 2015/06/03 9.108 MJ 052233 2015/06/04 7.370 MJ 052233 2015/06/05 6.520 MJ 052233 2015/06/06 6.166 MJ 052233 2015/06/07 5.422 MJ 052233 2015/06/08 24.60 MJ 052233 2015/06/09 53.84 MJ 052233 2015/06/10 30.27 MJ 052233 2015/06/11 38.70 MJ 052233 2015/06/12 24.93 MJ 052233 2015/06/13 19.87 MJ 052233 2015/06/14 14.62 MJ 052233 2015/06/15 11.03 MJ 052233 2015/06/16 19.79 MJ 052233 2015/06/17 28.74 MJ 052233 2015/06/18 16.70 MJ 052233 2015/06/19 12.38 MJ 052233 2015/06/20 9.764 MJ 052233 2015/06/21 7.882 MJ 052233 2015/06/22 7.245 MJ 052233 2015/06/23 6.947 MJ 052233 2015/06/24 8.522 MJ 052233 2015/06/25 7.160 MJ 052233 2015/06/26 5.959 MJ 052233 2015/06/27 5.015 MJ 052233 2015/06/28 5.030 MJ 052233 2015/06/29 8.331 MJ 052233 2015/06/30 8.657 MJ 052233 2015/07/01 7.581 MJ 052233 2015/07/02 12.72 MJ 052233 2015/07/03 9.491 MJ 052233 2015/07/04 6.606 MJ 052233 2015/07/05 5.362 MJ 052233 2015/07/06 4.605 MJ 052233 2015/07/07 4.187 MJ 052233 2015/07/08 4.297 MJ 052233 2015/07/09 3.982 MJ 052233 2015/07/10 3.535 MJ 052233 2015/07/11 3.201 MJ 052233 2015/07/12 2.937 MJ 052233 2015/07/13 2.839 MJ 052233 2015/07/14 2.602 MJ 052233 2015/07/15 3.147 MJ 052233 2015/07/16 3.315 J 052233 2015/07/17 2.796 MJ 052233 2015/07/18 2.946 MJ 052233 2015/07/19 4.902 MJ 052233 2015/07/20 13.19 MJ 052233 2015/07/21 9.354 MJ 052233 2015/07/22 8.011 MJ 052233 2015/07/23 5.946 MJ 052233 2015/07/24 4.706 MJ 052233 2015/07/25 4.044 MJ 052233 2015/07/26 3.735 MJ 052233 2015/07/27 3.538 MJ 052233 2015/07/28 3.431 MJ 052233 2015/07/29 3.203 MJ 052233 2015/07/30 3.211 MJ 052233 2015/07/31 3.754 MJ 052233 2015/08/01 3.725 MJ 052233 2015/08/02 3.763 MJ 052233 2015/08/03 3.532 MJ 052233 2015/08/04 3.063 MJ 052233 2015/08/05 2.954 MJ 052233 2015/08/06 2.490 MJ 052233 2015/08/07 2.165 MJ 052233 2015/08/08 2.014 MJ 052233 2015/08/09 1.878 MJ 052233 2015/08/10 1.759 MJ 052233 2015/08/11 17.06 MJ 052233 2015/08/12 37.47 MJ 052233 2015/08/13 22.48 MJ 052233 2015/08/14 12.02 MJ 052233 2015/08/15 8.697 MJ 052233 2015/08/16 6.837 MJ 052233 2015/08/17 5.526 MJ 052233 2015/08/18 4.517 MJ 052233 2015/08/19 4.089 MJ 052233 2015/08/20 4.289 MJ 052233 2015/08/21 4.800 MJ 052233 2015/08/22 5.621 MJ 052233 2015/08/23 4.477 MJ 052233 2015/08/24 3.822 MJ 052233 2015/08/25 3.691 MJ 052233 2015/08/26 3.454 MJ 052233 2015/08/27 3.205 MJ 052233 2015/08/28 2.818 MJ 052233 2015/08/29 2.679 MJ 052233 2015/08/30 2.477 MJ 052233 2015/08/31 2.303 MJ 052233 2015/09/01 2.141 MJ 052233 2015/09/02 1.971 MJ 052233 2015/09/03 1.816 MJ 052233 2015/09/04 1.681 MJ 052233 2015/09/05 1.501 MJ 052233 2015/09/06 1.407 MJ 052233 2015/09/07 1.526 MJ 052233 2015/09/08 2.233 MJ 052233 2015/09/09 2.385 MJ 052233 2015/09/10 1.988 MJ 052233 2015/09/11 1.715 MJ 052233 2015/09/12 1.723 MJ 052233 2015/09/13 5.301 MJ 052233 2015/09/14 25.56 MJ 052233 2015/09/15 20.84 MJ 052233 2015/09/16 10.85 MJ 052233 2015/09/17 7.175 MJ 052233 2015/09/18 5.633 MJ 052233 2015/09/19 4.835 MJ 052233 2015/09/20 10.50 MJ 052233 2015/09/21 9.372 MJ 052233 2015/09/22 6.289 MJ 052233 2015/09/23 5.010 MJ 052233 2015/09/24 4.321 MJ 052233 2015/09/25 3.807 MJ 052233 2015/09/26 3.375 MJ 052233 2015/09/27 3.086 MJ 052233 2015/09/28 3.039 MJ 052233 2015/09/29 4.325 MJ 052233 2015/09/30 11.11 MJ 052233 2015/10/01 8.063 MJ 052233 2015/10/02 5.454 MJ 052233 2015/10/03 4.411 MJ 052233 2015/10/04 3.884 MJ 052233 2015/10/05 3.537 MJ 052233 2015/10/06 3.230 MJ 052233 2015/10/07 2.970 MJ 052233 2015/10/08 2.798 MJ 052233 2015/10/09 3.005 MJ 052233 2015/10/10 2.864 MJ 052233 2015/10/11 2.825 MJ 052233 2015/10/12 2.664 MJ 052233 2015/10/13 2.581 MJ 052233 2015/10/14 2.641 MJ 052233 2015/10/15 2.678 MJ 052233 2015/10/16 3.231 MJ 052233 2015/10/17 5.580 MJ 052233 2015/10/18 6.640 MJ 052233 2015/10/19 5.297 MJ 052233 2015/10/20 4.457 MJ 052233 2015/10/21 4.051 MJ 052233 2015/10/22 4.061 MJ 052233 2015/10/23 4.066 MJ 052233 2015/10/24 3.980 MJ 052233 2015/10/25 10.45 MJ 052233 2015/10/26 14.39 MJ 052233 2015/10/27 9.362 MJ 052233 2015/10/28 10.26 MJ 052233 2015/10/29 99.38 MJ 052233 2015/10/30 63.82 MJ 052233 2015/10/31 30.33 MJ 052233 2015/11/01 23.08 MJ 052233 2015/11/02 28.46 MJ 052233 2015/11/03 21.66 MJ 052233 2015/11/04 17.55 MJ 052233 2015/11/05 14.77 MJ 052233 2015/11/06 13.31 MJ 052233 2015/11/07 12.85 MJ 052233 2015/11/08 11.31 MJ 052233 2015/11/09 9.646 MJ 052233 2015/11/10 8.940 MJ 052233 2015/11/11 8.291 MJ 052233 2015/11/12 8.342 MJ 052233 2015/11/13 20.79 MJ 052233 2015/11/14 19.15 MJ 052233 2015/11/15 14.38 MJ 052233 2015/11/16 11.92 MJ 052233 2015/11/17 10.03 MJ 052233 2015/11/18 8.776 MJ 052233 2015/11/19 8.314 MJ 052233 2015/11/20 11.04 MJ 052233 2015/11/21 11.50 MJ 052233 2015/11/22 10.19 MJ 052233 2015/11/23 9.002 MJ 052233 2015/11/24 7.821 MJ 052233 2015/11/25 7.055 MJ 052233 2015/11/26 6.893 MJ 052233 2015/11/27 7.252 MJ 052233 2015/11/28 10.31 MJ 052233 2015/11/29 9.527 MJ 052233 2015/11/30 7.479 MJ 052233 2015/12/01 7.007 MJ 052233 2015/12/02 7.669 MJ 052233 2015/12/03 11.35 MJ 052233 2015/12/04 11.17 MJ 052233 2015/12/05 10.21 MJ 052233 2015/12/06 9.886 MJ 052233 2015/12/07 9.104 MJ 052233 2015/12/08 8.163 MJ 052233 2015/12/09 7.443 MJ 052233 2015/12/10 7.245 MJ 052233 2015/12/11 7.623 MJ 052233 2015/12/12 7.394 MJ 052233 2015/12/13 6.964 MJ 052233 2015/12/14 10.49 MJ 052233 2015/12/15 24.37 MJ 052233 2015/12/16 21.92 MJ 052233 2015/12/17 18.20 MJ 052233 2015/12/18 26.29 MJ 052233 2015/12/19 19.94 MJ 052233 2015/12/20 14.47 MJ 052233 2015/12/21 11.90 MJ 052233 2015/12/22 11.39 MJ 052233 2015/12/23 12.69 MJ 052233 2015/12/24 31.19 MJ 052233 2015/12/25 32.92 MJ 052233 2015/12/26 23.34 MJ 052233 2015/12/27 18.70 MJ 052233 2015/12/28 15.15 MJ 052233 2015/12/29 8.510 R 052233 2015/12/30 9.710 R 052233 2015/12/31 11.14 R 052233 2016/01/01 9.940 R 052233 2016/01/02 8.970 R 052233 2016/01/03 8.180 R 052233 2016/01/04 7.550 R 052233 2016/01/05 7.040 R 052233 2016/01/06 6.630 R 052233 2016/01/07 6.300 R 052233 2016/01/08 6.040 R 052233 2016/01/09 5.840 R 052233 2016/01/10 9.500 R 052233 2016/01/11 28.49 R 052233 2016/01/12 20.43 R 052233 2016/01/13 15.38 R 052233 2016/01/14 11.86 R 052233 2016/01/15 9.450 R 052233 2016/01/16 8.570 R 052233 2016/01/17 7.840 R 052233 2016/01/18 7.220 R 052233 2016/01/19 6.700 R 052233 2016/01/20 6.260 R 052233 2016/01/21 5.880 R 052233 2016/01/22 5.560 R 052233 2016/01/23 5.280 R 052233 2016/01/24 5.050 R 052233 2016/01/25 4.840 R 052233 2016/01/26 4.670 R 052233 2016/01/27 4.510 R 052233 2016/01/28 4.380 R 052233 2016/01/29 4.260 R 052233 2016/01/30 4.160 R 052233 2016/01/31 4.070 R 052233 2016/02/01 6.000 R 052233 2016/02/02 9.050 R 052233 2016/02/03 8.050 R 052233 2016/02/04 10.71 J 052233 2016/02/05 9.120 R 052233 2016/02/06 7.850 R 052233 2016/02/07 6.990 R 052233 2016/02/08 6.300 R 052233 2016/02/09 5.740 R 052233 2016/02/10 5.280 R 052233 2016/02/11 4.900 R 052233 2016/02/12 4.590 R 052233 2016/02/13 4.350 R 052233 2016/02/14 4.150 R 052233 2016/02/15 3.990 R 052233 2016/02/16 3.860 R 052233 2016/02/17 3.770 R 052233 2016/02/18 19.85 R 052233 2016/02/19 15.04 R 052233 2016/02/20 13.37 R 052233 2016/02/21 14.93 R 052233 2016/02/22 14.88 R 052233 2016/02/23 11.97 R 052233 2016/02/24 9.950 R 052233 2016/02/25 15.99 J 052233 2016/02/26 25.10 R 052233 2016/02/27 20.04 R 052233 2016/02/28 15.48 R 052233 2016/02/29 12.50 R 052233 2016/03/01 10.51 R 052233 2016/03/02 9.160 R 052233 2016/03/03 8.260 R 052233 2016/03/04 7.680 R 052233 2016/03/05 7.320 R 052233 2016/03/06 7.140 R 052233 2016/03/07 6.880 R 052233 2016/03/08 6.890 R 052233 2016/03/09 8.000 R 052233 2016/03/10 20.22 R 052233 2016/03/11 25.87 R 052233 2016/03/12 30.52 R 052233 2016/03/13 32.93 R 052233 2016/03/14 30.66 R 052233 2016/03/15 28.58 R 052233 2016/03/16 44.17 R 052233 2016/03/17 76.08 R 052233 2016/03/18 71.88 R 052233 2016/03/19 46.74 R 052233 2016/03/20 32.01 R 052233 2016/03/21 27.72 R 052233 2016/03/22 23.71 R 052233 2016/03/23 22.69 R 052233 2016/03/24 19.99 R 052233 2016/03/25 17.14 R 052233 2016/03/26 18.38 R 052233 2016/03/27 24.49 R 052233 2016/03/28 49.04 MJ 052233 2016/03/29 84.63 MJ 052233 2016/03/30 59.29 MJ 052233 2016/03/31 67.59 MJ 052233 2016/04/01 142.3 MJ 052233 2016/04/02 127.1 MJ 052233 2016/04/03 74.74 MJ 052233 2016/04/04 45.39 MJ 052233 2016/04/05 34.24 MJ 052233 2016/04/06 28.54 MJ 052233 2016/04/07 29.30 MJ 052233 2016/04/08 69.96 MJ 052233 2016/04/09 50.83 MJ 052233 2016/04/10 34.83 MJ 052233 2016/04/11 30.34 MJ 052233 2016/04/12 48.75 MJ 052233 2016/04/13 42.95 MJ 052233 2016/04/14 34.58 MJ 052233 2016/04/15 32.51 MJ 052233 2016/04/16 34.33 MJ 052233 2016/04/17 38.39 MJ 052233 2016/04/18 49.86 MJ 052233 2016/04/19 54.38 MJ 052233 2016/04/20 50.00 MJ 052233 2016/04/21 41.78 MJ 052233 2016/04/22 41.14 MJ 052233 2016/04/23 44.61 MJ 052233 2016/04/24 37.17 MJ 052233 2016/04/25 30.84 MJ 052233 2016/04/26 26.39 MJ 052233 2016/04/27 22.87 MJ 052233 2016/04/28 19.69 MJ 052233 2016/04/29 17.51 MJ 052233 2016/04/30 15.67 MJ 052233 2016/05/01 14.49 MJ 052233 2016/05/02 16.26 MJ 052233 2016/05/03 17.30 MJ 052233 2016/05/04 15.43 MJ 052233 2016/05/05 13.88 MJ 052233 2016/05/06 12.71 MJ 052233 2016/05/07 11.69 MJ 052233 2016/05/08 11.90 MJ 052233 2016/05/09 12.74 MJ 052233 2016/05/10 10.75 J 052233 2016/05/11 9.550 MJ 052233 2016/05/12 8.625 MJ 052233 2016/05/13 8.507 MJ 052233 2016/05/14 9.799 MJ 052233 2016/05/15 10.02 MJ 052233 2016/05/16 9.196 MJ 052233 2016/05/17 8.065 MJ 052233 2016/05/18 7.439 MJ 052233 2016/05/19 6.889 MJ 052233 2016/05/20 6.843 MJ 052233 2016/05/21 6.421 MJ 052233 2016/05/22 5.875 MJ 052233 2016/05/23 5.389 MJ 052233 2016/05/24 5.006 MJ 052233 2016/05/25 4.663 MJ 052233 2016/05/26 4.418 J 052233 2016/05/27 4.241 MJ 052233 2016/05/28 3.966 MJ 052233 2016/05/29 3.758 MJ 052233 2016/05/30 3.626 MJ 052233 2016/05/31 3.258 MJ 052233 2016/06/01 2.958 MJ 052233 2016/06/02 3.031 MJ 052233 2016/06/03 3.480 MJ 052233 2016/06/04 3.400 MJ 052233 2016/06/05 4.478 MJ 052233 2016/06/06 18.53 MJ 052233 2016/06/07 11.40 MJ 052233 2016/06/08 7.591 MJ 052233 2016/06/09 6.003 MJ 052233 2016/06/10 4.840 MJ 052233 2016/06/11 4.284 MJ 052233 2016/06/12 3.909 MJ 052233 2016/06/13 3.583 MJ 052233 2016/06/14 3.292 MJ 052233 2016/06/15 2.998 MJ 052233 2016/06/16 2.721 MJ 052233 2016/06/17 2.531 MJ 052233 2016/06/18 2.340 MJ 052233 2016/06/19 2.159 MJ 052233 2016/06/20 2.069 MJ 052233 2016/06/21 2.037 MJ 052233 2016/06/22 2.023 MJ 052233 2016/06/23 2.169 MJ 052233 2016/06/24 1.864 MJ 052233 2016/06/25 1.556 MJ 052233 2016/06/26 1.366 MJ 052233 2016/06/27 1.411 MJ 052233 2016/06/28 2.045 MJ 052233 2016/06/29 3.132 MJ 052233 2016/06/30 4.059 MJ 052233 2016/07/01 3.476 MJ 052233 2016/07/02 3.084 MJ 052233 2016/07/03 3.614 MJ 052233 2016/07/04 3.020 MJ 052233 2016/07/05 2.603 MJ 052233 2016/07/06 2.240 MJ 052233 2016/07/07 2.091 MJ 052233 2016/07/08 2.022 MJ 052233 2016/07/09 2.687 MJ 052233 2016/07/10 5.090 MJ 052233 2016/07/11 5.379 MJ 052233 2016/07/12 4.731 MJ 052233 2016/07/13 3.955 MJ 052233 2016/07/14 3.616 MJ 052233 2016/07/15 4.667 MJ 052233 2016/07/16 4.394 MJ 052233 2016/07/17 4.381 MJ 052233 2016/07/18 3.777 MJ 052233 2016/07/19 3.376 MJ 052233 2016/07/20 2.973 MJ 052233 2016/07/21 2.753 MJ 052233 2016/07/22 2.527 MJ 052233 2016/07/23 2.146 MJ 052233 2016/07/24 1.918 MJ 052233 2016/07/25 2.188 MJ 052233 2016/07/26 3.729 MJ 052233 2016/07/27 3.495 MJ 052233 2016/07/28 2.693 MJ 052233 2016/07/29 2.303 MJ 052233 2016/07/30 1.997 MJ 052233 2016/07/31 1.706 MJ 052233 2016/08/01 1.472 MJ 052233 2016/08/02 1.326 J 052233 2016/08/03 1.235 MJ 052233 2016/08/04 1.205 MJ 052233 2016/08/05 1.333 MJ 052233 2016/08/06 1.178 MJ 052233 2016/08/07 1.034 MJ 052233 2016/08/08 1.141 MJ 052233 2016/08/09 0.9717 MJ 052233 2016/08/10 0.8063 MJ 052233 2016/08/11 0.7371 MJ 052233 2016/08/12 1.030 MJ 052233 2016/08/13 2.005 MJ 052233 2016/08/14 10.35 MJ 052233 2016/08/15 7.696 MJ 052233 2016/08/16 6.544 MJ 052233 2016/08/17 35.92 MJ 052233 2016/08/18 17.76 MJ 052233 2016/08/19 8.566 MJ 052233 2016/08/20 5.787 MJ 052233 2016/08/21 6.764 MJ 052233 2016/08/22 33.74 MJ 052233 2016/08/23 18.18 MJ 052233 2016/08/24 10.25 MJ 052233 2016/08/25 7.317 MJ 052233 2016/08/26 6.167 MJ 052233 2016/08/27 5.094 MJ 052233 2016/08/28 4.461 MJ 052233 2016/08/29 4.131 MJ 052233 2016/08/30 3.834 MJ 052233 2016/08/31 3.725 MJ 052233 2016/09/01 3.655 MJ 052233 2016/09/02 3.439 MJ 052233 2016/09/03 3.072 MJ 052233 2016/09/04 2.942 MJ 052233 2016/09/05 2.835 MJ 052233 2016/09/06 2.616 MJ 052233 2016/09/07 2.418 MJ 052233 2016/09/08 2.650 MJ 052233 2016/09/09 2.867 MJ 052233 2016/09/10 2.655 MJ 052233 2016/09/11 2.511 MJ 052233 2016/09/12 2.367 MJ 052233 2016/09/13 2.262 MJ 052233 2016/09/14 2.000 MJ 052233 2016/09/15 1.739 MJ 052233 2016/09/16 1.580 MJ 052233 2016/09/17 1.608 MJ 052233 2016/09/18 2.243 MJ 052233 2016/09/19 2.578 MJ 052233 2016/09/20 2.370 MJ 052233 2016/09/21 2.061 MJ 052233 2016/09/22 1.904 MJ 052233 2016/09/23 1.861 MJ 052233 2016/09/24 1.708 MJ 052233 2016/09/25 1.502 MJ 052233 2016/09/26 1.438 MJ 052233 2016/09/27 1.538 MJ 052233 2016/09/28 1.473 MJ 052233 2016/09/29 1.352 MJ 052233 2016/09/30 1.329 MJ 052233 2016/10/01 1.263 MJ 052233 2016/10/02 1.277 MJ 052233 2016/10/03 1.197 MJ 052233 2016/10/04 1.101 MJ 052233 2016/10/05 1.012 MJ 052233 2016/10/06 0.9699 MJ 052233 2016/10/07 0.9392 MJ 052233 2016/10/08 1.931 MJ 052233 2016/10/09 2.472 MJ 052233 2016/10/10 2.164 MJ 052233 2016/10/11 1.751 MJ 052233 2016/10/12 1.588 MJ 052233 2016/10/13 1.456 MJ 052233 2016/10/14 1.274 MJ 052233 2016/10/15 1.170 MJ 052233 2016/10/16 1.353 MJ 052233 2016/10/17 1.831 MJ 052233 2016/10/18 2.424 MJ 052233 2016/10/19 2.433 MJ 052233 2016/10/20 2.871 MJ 052233 2016/10/21 20.87 MJ 052233 2016/10/22 31.32 MJ 052233 2016/10/23 43.83 MJ 052233 2016/10/24 24.77 MJ 052233 2016/10/25 15.53 MJ 052233 2016/10/26 10.67 MJ 052233 2016/10/27 8.385 MJ 052233 2016/10/28 14.74 MJ 052233 2016/10/29 21.06 MJ 052233 2016/10/30 25.00 MJ 052233 2016/10/31 18.65 MJ 052233 2016/11/01 14.02 MJ 052233 2016/11/02 12.16 MJ 052233 2016/11/03 11.12 MJ 052233 2016/11/04 12.36 MJ 052233 2016/11/05 11.78 MJ 052233 2016/11/06 9.833 MJ 052233 2016/11/07 8.728 MJ 052233 2016/11/08 7.686 MJ 052233 2016/11/09 7.181 MJ 052233 2016/11/10 6.560 MJ 052233 2016/11/11 6.089 MJ 052233 2016/11/12 5.376 MJ 052233 2016/11/13 5.186 MJ 052233 2016/11/14 4.993 MJ 052233 2016/11/15 4.751 MJ 052233 2016/11/16 4.807 MJ 052233 2016/11/17 4.840 MJ 052233 2016/11/18 4.693 MJ 052233 2016/11/19 4.668 MJ 052233 2016/11/20 4.994 MJ 052233 2016/11/21 7.798 MJ 052233 2016/11/22 7.981 MJ 052233 2016/11/23 6.770 MJ 052233 2016/11/24 6.187 MJ 052233 2016/11/25 6.048 MJ 052233 2016/11/26 6.107 MJ 052233 2016/11/27 6.731 MJ 052233 2016/11/28 6.603 MJ 052233 2016/11/29 6.561 MJ 052233 2016/11/30 9.407 MJ 052233 2016/12/01 60.46 MJ 052233 2016/12/02 60.91 MJ 052233 2016/12/03 32.58 MJ 052233 2016/12/04 22.72 MJ 052233 2016/12/05 17.76 MJ 052233 2016/12/06 14.76 MJ 052233 2016/12/07 12.97 MJ 052233 2016/12/08 11.74 MJ 052233 2016/12/09 9.990 R 052233 2016/12/10 7.810 R 052233 2016/12/11 6.920 R 052233 2016/12/12 6.470 R 052233 2016/12/13 6.010 R 052233 2016/12/14 5.630 R 052233 2016/12/15 5.320 R 052233 2016/12/16 5.060 R 052233 2016/12/17 4.840 R 052233 2016/12/18 4.660 R 052233 2016/12/19 4.510 R 052233 2016/12/20 4.380 R 052233 2016/12/21 4.270 R 052233 2016/12/22 4.170 R 052233 2016/12/23 4.080 R 052233 2016/12/24 4.010 R 052233 2016/12/25 3.930 R 052233 2016/12/26 3.860 R 052233 2016/12/27 5.140 R 052233 2016/12/28 7.970 R 052233 2016/12/29 6.400 R 052233 2016/12/30 5.650 R 052233 2016/12/31 5.250 R 052233 2017/01/01 4.920 R 052233 2017/01/02 4.650 R 052233 2017/01/03 4.420 R 052233 2017/01/04 4.230 R 052233 2017/01/05 4.070 R 052233 2017/01/06 3.930 R 052233 2017/01/07 3.820 R 052233 2017/01/08 3.730 R 052233 2017/01/09 3.640 R 052233 2017/01/10 3.570 R 052233 2017/01/11 6.690 J 052233 2017/01/12 8.330 R 052233 2017/01/13 10.12 R 052233 2017/01/14 8.370 R 052233 2017/01/15 7.370 R 052233 2017/01/16 6.680 R 052233 2017/01/17 6.020 R 052233 2017/01/18 5.660 R 052233 2017/01/19 5.340 R 052233 2017/01/20 5.060 R 052233 2017/01/21 4.800 R 052233 2017/01/22 4.580 R 052233 2017/01/23 4.380 R 052233 2017/01/24 4.200 R 052233 2017/01/25 4.040 R 052233 2017/01/26 3.890 R 052233 2017/01/27 3.760 R 052233 2017/01/28 3.650 R 052233 2017/01/29 3.540 R 052233 2017/01/30 3.450 R 052233 2017/01/31 3.360 R 052233 2017/02/01 3.290 R 052233 2017/02/02 3.220 R 052233 2017/02/03 3.160 R 052233 2017/02/04 3.100 R 052233 2017/02/05 3.050 R 052233 2017/02/06 3.010 R 052233 2017/02/07 2.970 R 052233 2017/02/08 2.930 R 052233 2017/02/09 2.900 R 052233 2017/02/10 2.870 R 052233 2017/02/11 2.840 R 052233 2017/02/12 2.810 R 052233 2017/02/13 2.790 R 052233 2017/02/14 2.760 R 052233 2017/02/15 2.740 R 052233 2017/02/16 2.720 R 052233 2017/02/17 3.030 R 052233 2017/02/18 3.350 R 052233 2017/02/19 3.730 R 052233 2017/02/20 4.300 R 052233 2017/02/21 5.240 R 052233 2017/02/22 5.050 R 052233 2017/02/23 4.860 R 052233 2017/02/24 11.11 R 052233 2017/02/25 21.63 R 052233 2017/02/26 39.87 R 052233 2017/02/27 33.20 R 052233 2017/02/28 28.67 R 052233 2017/03/01 26.87 R 052233 2017/03/02 61.72 R 052233 2017/03/03 42.91 R 052233 2017/03/04 30.71 R 052233 2017/03/05 23.03 R 052233 2017/03/06 18.41 R 052233 2017/03/07 15.97 R 052233 2017/03/08 22.85 R 052233 2017/03/09 32.93 R 052233 2017/03/10 23.45 R 052233 2017/03/11 16.95 R 052233 2017/03/12 13.06 R 052233 2017/03/13 10.82 R 052233 2017/03/14 9.500 R 052233 2017/03/15 8.710 R 052233 2017/03/16 8.200 R 052233 2017/03/17 7.680 R 052233 2017/03/18 7.290 R 052233 2017/03/19 6.970 R 052233 2017/03/20 6.690 R 052233 2017/03/21 7.140 R 052233 2017/03/22 7.610 R 052233 2017/03/23 7.050 R 052233 2017/03/24 6.510 R 052233 2017/03/25 6.190 R 052233 2017/03/26 6.150 R 052233 2017/03/27 6.400 R 052233 2017/03/28 9.400 R 052233 2017/03/29 15.78 R 052233 2017/03/30 20.87 R 052233 2017/03/31 23.85 R 052233 2017/04/01 20.00 R 052233 2017/04/02 20.12 R 052233 2017/04/03 33.32 R 052233 2017/04/04 48.33 MJ 052233 2017/04/05 105.5 MJ 052233 2017/04/06 110.7 MJ 052233 2017/04/07 214.2 MJ 052233 2017/04/08 167.0 MJ 052233 2017/04/09 104.7 MJ 052233 2017/04/10 102.5 J 052233 2017/04/11 132.0 J 052233 2017/04/12 103.3 MJ 052233 2017/04/13 79.89 MJ 052233 2017/04/14 71.07 MJ 052233 2017/04/15 61.14 MJ 052233 2017/04/16 75.59 MJ 052233 2017/04/17 132.3 MJ 052233 2017/04/18 86.83 MJ 052233 2017/04/19 59.50 MJ 052233 2017/04/20 71.02 MJ 052233 2017/04/21 67.46 MJ 052233 2017/04/22 100.3 MJ 052233 2017/04/23 65.27 MJ 052233 2017/04/24 44.20 MJ 052233 2017/04/25 34.78 MJ 052233 2017/04/26 32.33 MJ 052233 2017/04/27 29.29 MJ 052233 2017/04/28 25.16 MJ 052233 2017/04/29 21.45 MJ 052233 2017/04/30 18.43 MJ 052233 2017/05/01 49.25 MJ 052233 2017/05/02 157.7 MJ 052233 2017/05/03 84.34 MJ 052233 2017/05/04 46.66 MJ 052233 2017/05/05 37.79 MJ 052233 2017/05/06 80.98 MJ 052233 2017/05/07 81.30 MJ 052233 2017/05/08 56.52 MJ 052233 2017/05/09 39.10 MJ 052233 2017/05/10 31.08 MJ 052233 2017/05/11 26.26 MJ 052233 2017/05/12 22.54 MJ 052233 2017/05/13 19.56 MJ 052233 2017/05/14 18.17 MJ 052233 2017/05/15 18.51 MJ 052233 2017/05/16 15.74 MJ 052233 2017/05/17 13.41 MJ 052233 2017/05/18 11.65 MJ 052233 2017/05/19 10.44 MJ 052233 2017/05/20 9.195 MJ 052233 2017/05/21 8.103 MJ 052233 2017/05/22 8.258 MJ 052233 2017/05/23 10.49 MJ 052233 2017/05/24 9.583 MJ 052233 2017/05/25 8.395 MJ 052233 2017/05/26 18.29 MJ 052233 2017/05/27 19.43 MJ 052233 2017/05/28 14.31 MJ 052233 2017/05/29 11.50 MJ 052233 2017/05/30 13.03 MJ 052233 2017/05/31 35.26 MJ 052233 2017/06/01 27.54 MJ 052233 2017/06/02 18.79 MJ 052233 2017/06/03 14.43 MJ 052233 2017/06/04 12.08 MJ 052233 2017/06/05 12.66 MJ 052233 2017/06/06 36.50 MJ 052233 2017/06/07 31.22 MJ 052233 2017/06/08 19.57 MJ 052233 2017/06/09 14.06 MJ 052233 2017/06/10 11.25 MJ 052233 2017/06/11 9.519 MJ 052233 2017/06/12 8.117 MJ 052233 2017/06/13 7.044 MJ 052233 2017/06/14 6.105 MJ 052233 2017/06/15 5.605 MJ 052233 2017/06/16 7.123 MJ 052233 2017/06/17 10.03 MJ 052233 2017/06/18 9.207 MJ 052233 2017/06/19 9.037 MJ 052233 2017/06/20 7.480 MJ 052233 2017/06/21 7.363 MJ 052233 2017/06/22 7.077 MJ 052233 2017/06/23 6.681 MJ 052233 2017/06/24 7.300 MJ 052233 2017/06/25 7.615 MJ 052233 2017/06/26 11.38 MJ 052233 2017/06/27 8.207 MJ 052233 2017/06/28 6.717 MJ 052233 2017/06/29 5.830 MJ 052233 2017/06/30 5.407 MJ 052233 2017/07/01 5.654 MJ 052233 2017/07/02 10.21 MJ 052233 2017/07/03 11.80 MJ 052233 2017/07/04 9.429 MJ 052233 2017/07/05 7.073 MJ 052233 2017/07/06 5.935 MJ 052233 2017/07/07 5.874 MJ 052233 2017/07/08 10.72 MJ 052233 2017/07/09 12.18 MJ 052233 2017/07/10 8.747 MJ 052233 2017/07/11 8.088 MJ 052233 2017/07/12 7.096 MJ 052233 2017/07/13 6.546 MJ 052233 2017/07/14 6.251 MJ 052233 2017/07/15 5.747 MJ 052233 2017/07/16 5.175 MJ 052233 2017/07/17 4.691 MJ 052233 2017/07/18 4.357 MJ 052233 2017/07/19 4.059 MJ 052233 2017/07/20 3.783 MJ 052233 2017/07/21 3.693 MJ 052233 2017/07/22 3.614 MJ 052233 2017/07/23 3.192 MJ 052233 2017/07/24 3.591 MJ 052233 2017/07/25 5.387 MJ 052233 2017/07/26 5.165 MJ 052233 2017/07/27 4.178 MJ 052233 2017/07/28 3.738 MJ 052233 2017/07/29 3.422 MJ 052233 2017/07/30 3.120 MJ 052233 2017/07/31 3.660 MJ 052233 2017/08/01 4.119 MJ 052233 2017/08/02 3.411 MJ 052233 2017/08/03 3.705 MJ 052233 2017/08/04 2.917 MJ 052233 2017/08/05 3.094 MJ 052233 2017/08/06 3.642 MJ 052233 2017/08/07 3.205 MJ 052233 2017/08/08 2.885 MJ 052233 2017/08/09 2.563 MJ 052233 2017/08/10 2.361 MJ 052233 2017/08/11 2.239 MJ 052233 2017/08/12 2.497 MJ 052233 2017/08/13 2.620 MJ 052233 2017/08/14 2.528 MJ 052233 2017/08/15 2.350 MJ 052233 2017/08/16 2.260 MJ 052233 2017/08/17 2.067 MJ 052233 2017/08/18 2.146 MJ 052233 2017/08/19 2.293 MJ 052233 2017/08/20 2.110 MJ 052233 2017/08/21 1.950 MJ 052233 2017/08/22 2.490 MJ 052233 2017/08/23 9.969 MJ 052233 2017/08/24 7.654 MJ 052233 2017/08/25 5.075 MJ 052233 2017/08/26 3.924 MJ 052233 2017/08/27 3.367 MJ 052233 2017/08/28 3.137 MJ 052233 2017/08/29 2.907 MJ 052233 2017/08/30 2.779 MJ 052233 2017/08/31 2.600 MJ 052233 2017/09/01 2.451 MJ 052233 2017/09/02 2.249 MJ 052233 2017/09/03 2.691 MJ 052233 2017/09/04 3.601 MJ 052233 2017/09/05 4.144 MJ 052233 2017/09/06 4.138 MJ 052233 2017/09/07 3.782 MJ 052233 2017/09/08 3.465 MJ 052233 2017/09/09 3.428 MJ 052233 2017/09/10 3.323 MJ 052233 2017/09/11 3.048 MJ 052233 2017/09/12 2.752 MJ 052233 2017/09/13 2.609 MJ 052233 2017/09/14 2.484 MJ 052233 2017/09/15 2.357 MJ 052233 2017/09/16 2.095 MJ 052233 2017/09/17 2.101 MJ 052233 2017/09/18 1.999 MJ 052233 2017/09/19 1.997 MJ 052233 2017/09/20 1.963 MJ 052233 2017/09/21 1.785 MJ 052233 2017/09/22 1.741 MJ 052233 2017/09/23 1.622 MJ 052233 2017/09/24 1.587 MJ 052233 2017/09/25 1.507 MJ 052233 2017/09/26 1.517 MJ 052233 2017/09/27 1.487 MJ 052233 2017/09/28 1.755 MJ 052233 2017/09/29 1.768 MJ 052233 2017/09/30 1.603 MJ 052233 2017/10/01 1.469 MJ 052233 2017/10/02 1.366 MJ 052233 2017/10/03 1.307 MJ 052233 2017/10/04 1.302 MJ 052233 2017/10/05 1.567 MJ 052233 2017/10/06 1.768 MJ 052233 2017/10/07 1.704 MJ 052233 2017/10/08 1.983 MJ 052233 2017/10/09 2.911 MJ 052233 2017/10/10 3.434 MJ 052233 2017/10/11 2.987 MJ 052233 2017/10/12 2.595 MJ 052233 2017/10/13 2.330 MJ 052233 2017/10/14 2.170 MJ 052233 2017/10/15 2.717 MJ 052233 2017/10/16 10.95 MJ 052233 2017/10/17 8.304 MJ 052233 2017/10/18 5.578 MJ 052233 2017/10/19 4.521 MJ 052233 2017/10/20 3.881 MJ 052233 2017/10/21 3.628 MJ 052233 2017/10/22 3.305 MJ 052233 2017/10/23 3.176 MJ 052233 2017/10/24 4.384 MJ 052233 2017/10/25 11.14 J 052233 2017/10/26 8.123 MJ 052233 2017/10/27 6.153 MJ 052233 2017/10/28 5.503 MJ 052233 2017/10/29 8.720 MJ 052233 2017/10/30 63.57 MJ 052233 2017/10/31 44.49 MJ 052233 2017/11/01 24.12 MJ 052233 2017/11/02 29.49 MJ 052233 2017/11/03 93.84 MJ 052233 2017/11/04 59.80 MJ 052233 2017/11/05 34.65 MJ 052233 2017/11/06 64.74 MJ 052233 2017/11/07 50.92 MJ 052233 2017/11/08 32.55 MJ 052233 2017/11/09 25.18 MJ 052233 2017/11/10 21.35 MJ 052233 2017/11/11 17.17 MJ 052233 2017/11/12 14.70 MJ 052233 2017/11/13 13.00 MJ 052233 2017/11/14 11.77 MJ 052233 2017/11/15 10.89 MJ 052233 2017/11/16 10.65 MJ 052233 2017/11/17 11.97 MJ 052233 2017/11/18 10.63 MJ 052233 2017/11/19 11.04 MJ 052233 2017/11/20 11.79 MJ 052233 2017/11/21 9.321 MJ 052233 2017/11/22 9.062 MJ 052233 2017/11/23 8.355 MJ 052233 2017/11/24 7.980 MJ 052233 2017/11/25 8.578 MJ 052233 2017/11/26 12.56 MJ 052233 2017/11/27 10.92 MJ 052233 2017/11/28 7.924 MJ 052233 2017/11/29 8.545 MJ 052233 2017/11/30 7.066 MJ 052233 2017/12/01 7.557 MJ 052233 2017/12/02 6.941 MJ 052233 2017/12/03 6.500 MJ 052233 2017/12/04 6.161 MJ 052233 2017/12/05 7.901 MJ 052233 2017/12/06 28.86 MJ 052233 2017/12/07 22.92 MJ 052233 2017/12/08 15.98 MJ 052233 2017/12/09 12.39 MJ 052233 2017/12/10 10.37 MJ 052233 2017/12/11 7.350 R 052233 2017/12/12 6.100 R 052233 2017/12/13 5.600 R 052233 2017/12/14 5.210 R 052233 2017/12/15 4.920 R 052233 2017/12/16 4.700 R 052233 2017/12/17 4.560 R 052233 2017/12/18 4.490 R 052233 2017/12/19 4.490 R 052233 2017/12/20 4.840 R 052233 2017/12/21 4.040 R 052233 2017/12/22 3.900 R 052233 2017/12/23 3.770 R 052233 2017/12/24 3.660 R 052233 2017/12/25 3.570 R 052233 2017/12/26 3.490 R 052233 2017/12/27 3.420 R 052233 2017/12/28 3.360 R 052233 2017/12/29 3.300 R 052233 2017/12/30 3.260 R 052233 2017/12/31 3.220 R 052233 2018/01/01 3.180 R 052233 2018/01/02 3.160 R 052233 2018/01/03 3.130 R 052233 2018/01/04 3.110 R 052233 2018/01/05 3.090 R 052233 2018/01/06 3.070 R 052233 2018/01/07 3.050 R 052233 2018/01/08 3.040 R 052233 2018/01/09 3.020 R 052233 2018/01/10 3.000 R 052233 2018/01/11 2.980 R 052233 2018/01/12 13.34 R 052233 2018/01/13 33.40 R 052233 2018/01/14 26.94 R 052233 2018/01/15 22.78 R 052233 2018/01/16 19.53 R 052233 2018/01/17 16.96 R 052233 2018/01/18 14.92 R 052233 2018/01/19 13.29 R 052233 2018/01/20 13.24 R 052233 2018/01/21 11.81 R 052233 2018/01/22 10.45 J 052233 2018/01/23 9.240 R 052233 2018/01/24 8.360 R 052233 2018/01/25 7.690 R 052233 2018/01/26 7.110 R 052233 2018/01/27 6.570 R 052233 2018/01/28 7.360 R 052233 2018/01/29 6.530 R 052233 2018/01/30 6.050 R 052233 2018/01/31 5.720 R 052233 2018/02/01 5.430 R 052233 2018/02/02 5.180 R 052233 2018/02/03 4.950 R 052233 2018/02/04 4.750 R 052233 2018/02/05 4.570 R 052233 2018/02/06 4.410 R 052233 2018/02/07 4.270 R 052233 2018/02/08 4.150 R 052233 2018/02/09 4.040 R 052233 2018/02/10 3.940 R 052233 2018/02/11 3.850 R 052233 2018/02/12 3.770 R 052233 2018/02/13 3.700 R 052233 2018/02/14 3.630 R 052233 2018/02/15 3.570 R 052233 2018/02/16 4.540 R 052233 2018/02/17 3.980 R 052233 2018/02/18 3.660 R 052233 2018/02/19 3.640 R 052233 2018/02/20 3.800 R 052233 2018/02/21 11.92 R 052233 2018/02/22 24.30 R 052233 2018/02/23 22.85 R 052233 2018/02/24 18.13 R 052233 2018/02/25 15.06 R 052233 2018/02/26 13.05 R 052233 2018/02/27 11.78 R 052233 2018/02/28 11.03 R 052233 2018/03/01 11.17 R 052233 2018/03/02 11.70 J 052233 2018/03/03 10.26 R 052233 2018/03/04 10.50 R 052233 2018/03/05 11.57 R 052233 2018/03/06 10.55 R 052233 2018/03/07 9.590 R 052233 2018/03/08 8.860 R 052233 2018/03/09 8.380 R 052233 2018/03/10 8.080 R 052233 2018/03/11 7.870 R 052233 2018/03/12 7.670 R 052233 2018/03/13 7.720 R 052233 2018/03/14 7.780 R 052233 2018/03/15 7.830 R 052233 2018/03/16 7.170 R 052233 2018/03/17 6.690 R 052233 2018/03/18 6.340 R 052233 2018/03/19 6.050 R 052233 2018/03/20 5.780 R 052233 2018/03/21 5.510 R 052233 2018/03/22 5.430 R 052233 2018/03/23 5.520 R 052233 2018/03/24 5.750 R 052233 2018/03/25 6.120 R 052233 2018/03/26 7.110 R 052233 2018/03/27 8.180 R 052233 2018/03/28 10.84 R 052233 2018/03/29 20.35 R 052233 2018/03/30 56.01 MJ 052233 2018/03/31 69.89 MJ 052233 2018/04/01 65.66 MJ 052233 2018/04/02 53.07 MJ 052233 2018/04/03 40.79 MJ 052233 2018/04/04 39.25 MJ 052233 2018/04/05 36.48 MJ 052233 2018/04/06 27.77 MJ 052233 2018/04/07 24.38 MJ 052233 2018/04/08 21.52 MJ 052233 2018/04/09 18.51 MJ 052233 2018/04/10 17.48 MJ 052233 2018/04/11 18.06 MJ 052233 2018/04/12 23.24 MJ 052233 2018/04/13 45.47 MJ 052233 2018/04/14 51.95 MJ 052233 2018/04/15 33.40 MJ 052233 2018/04/16 26.25 MJ 052233 2018/04/17 34.70 MJ 052233 2018/04/18 46.90 MJ 052233 2018/04/19 55.65 MJ 052233 2018/04/20 48.97 MJ 052233 2018/04/21 54.57 MJ 052233 2018/04/22 59.15 MJ 052233 2018/04/23 58.27 MJ 052233 2018/04/24 61.14 MJ 052233 2018/04/25 67.30 MJ 052233 2018/04/26 110.7 MJ 052233 2018/04/27 104.0 MJ 052233 2018/04/28 67.97 MJ 052233 2018/04/29 56.85 MJ 052233 2018/04/30 78.31 MJ 052233 2018/05/01 74.87 MJ 052233 2018/05/02 56.22 MJ 052233 2018/05/03 51.24 MJ 052233 2018/05/04 61.45 MJ 052233 2018/05/05 53.23 MJ 052233 2018/05/06 41.67 MJ 052233 2018/05/07 33.70 MJ 052233 2018/05/08 27.60 MJ 052233 2018/05/09 23.15 MJ 052233 2018/05/10 20.37 MJ 052233 2018/05/11 18.83 MJ 052233 2018/05/12 15.70 MJ 052233 2018/05/13 13.80 MJ 052233 2018/05/14 12.40 MJ 052233 2018/05/15 11.08 MJ 052233 2018/05/16 9.898 MJ 052233 2018/05/17 8.756 MJ 052233 2018/05/18 7.895 MJ 052233 2018/05/19 7.391 MJ 052233 2018/05/20 11.15 MJ 052233 2018/05/21 12.82 MJ 052233 2018/05/22 9.661 MJ 052233 2018/05/23 8.023 MJ 052233 2018/05/24 6.914 MJ 052233 2018/05/25 6.227 MJ 052233 2018/05/26 5.987 MJ 052233 2018/05/27 5.778 MJ 052233 2018/05/28 5.584 MJ 052233 2018/05/29 5.834 MJ 052233 2018/05/30 5.481 MJ 052233 2018/05/31 5.037 MJ 052233 2018/06/01 4.518 MJ 052233 2018/06/02 4.182 MJ 052233 2018/06/03 3.766 MJ 052233 2018/06/04 4.799 MJ 052233 2018/06/05 12.18 MJ 052233 2018/06/06 9.729 MJ 052233 2018/06/07 7.294 MJ 052233 2018/06/08 5.973 MJ 052233 2018/06/09 5.123 MJ 052233 2018/06/10 4.585 MJ 052233 2018/06/11 4.323 MJ 052233 2018/06/12 3.874 MJ 052233 2018/06/13 3.672 MJ 052233 2018/06/14 5.221 MJ 052233 2018/06/15 6.281 MJ 052233 2018/06/16 5.434 MJ 052233 2018/06/17 4.479 MJ 052233 2018/06/18 10.25 MJ 052233 2018/06/19 17.93 MJ 052233 2018/06/20 10.39 MJ 052233 2018/06/21 6.947 MJ 052233 2018/06/22 5.508 MJ 052233 2018/06/23 4.900 MJ 052233 2018/06/24 5.454 MJ 052233 2018/06/25 8.013 MJ 052233 2018/06/26 6.132 MJ 052233 2018/06/27 4.978 MJ 052233 2018/06/28 4.463 MJ 052233 2018/06/29 4.274 MJ 052233 2018/06/30 3.915 MJ 052233 2018/07/01 3.666 MJ 052233 2018/07/02 3.460 MJ 052233 2018/07/03 3.429 MJ 052233 2018/07/04 3.094 MJ 052233 2018/07/05 2.685 MJ 052233 2018/07/06 2.657 MJ 052233 2018/07/07 2.654 MJ 052233 2018/07/08 2.418 MJ 052233 2018/07/09 2.261 MJ 052233 2018/07/10 2.181 MJ 052233 2018/07/11 1.823 MJ 052233 2018/07/12 1.669 MJ 052233 2018/07/13 1.574 MJ 052233 2018/07/14 1.577 MJ 052233 2018/07/15 1.551 MJ 052233 2018/07/16 1.471 MJ 052233 2018/07/17 2.227 MJ 052233 2018/07/18 1.780 MJ 052233 2018/07/19 1.338 MJ 052233 2018/07/20 1.210 MJ 052233 2018/07/21 1.152 MJ 052233 2018/07/22 1.227 MJ 052233 2018/07/23 1.291 MJ 052233 2018/07/24 1.403 MJ 052233 2018/07/25 4.073 MJ 052233 2018/07/26 9.614 MJ 052233 2018/07/27 6.984 MJ 052233 2018/07/28 4.553 MJ 052233 2018/07/29 4.044 MJ 052233 2018/07/30 3.474 MJ 052233 2018/07/31 3.136 MJ 052233 2018/08/01 2.743 MJ 052233 2018/08/02 2.512 MJ 052233 2018/08/03 2.300 MJ 052233 2018/08/04 2.171 MJ 052233 2018/08/05 2.138 MJ 052233 2018/08/06 2.148 MJ 052233 2018/08/07 1.964 MJ 052233 2018/08/08 1.968 MJ 052233 2018/08/09 1.993 MJ 052233 2018/08/10 1.759 MJ 052233 2018/08/11 1.527 MJ 052233 2018/08/12 1.391 MJ 052233 2018/08/13 1.432 MJ 052233 2018/08/14 1.325 MJ 052233 2018/08/15 1.333 MJ 052233 2018/08/16 1.361 MJ 052233 2018/08/17 1.278 MJ 052233 2018/08/18 1.300 MJ 052233 2018/08/19 1.213 MJ 052233 2018/08/20 1.097 MJ 052233 2018/08/21 1.023 MJ 052233 2018/08/22 1.187 MJ 052233 2018/08/23 1.379 MJ 052233 2018/08/24 1.290 MJ 052233 2018/08/25 1.157 MJ 052233 2018/08/26 1.129 MJ 052233 2018/08/27 1.075 MJ 052233 2018/08/28 3.099 MJ 052233 2018/08/29 2.895 MJ 052233 2018/08/30 2.101 MJ 052233 2018/08/31 1.760 MJ 052233 2018/09/01 1.497 MJ 052233 2018/09/02 2.180 MJ 052233 2018/09/03 11.25 MJ 052233 2018/09/04 10.21 MJ 052233 2018/09/05 5.605 MJ 052233 2018/09/06 4.049 MJ 052233 2018/09/07 3.077 MJ 052233 2018/09/08 2.431 MJ 052233 2018/09/09 2.147 MJ 052233 2018/09/10 1.808 MJ 052233 2018/09/11 2.357 MJ 052233 2018/09/12 2.890 MJ 052233 2018/09/13 2.646 MJ 052233 2018/09/14 2.278 MJ 052233 2018/09/15 2.084 MJ 052233 2018/09/16 1.920 MJ 052233 2018/09/17 1.668 MJ 052233 2018/09/18 1.773 MJ 052233 2018/09/19 1.527 MJ 052233 2018/09/20 1.389 MJ 052233 2018/09/21 2.984 MJ 052233 2018/09/22 11.74 MJ 052233 2018/09/23 7.092 MJ 052233 2018/09/24 4.579 MJ 052233 2018/09/25 5.255 MJ 052233 2018/09/26 21.08 MJ 052233 2018/09/27 18.77 MJ 052233 2018/09/28 11.52 MJ 052233 2018/09/29 7.444 MJ 052233 2018/09/30 6.000 MJ 052233 2018/10/01 5.017 MJ 052233 2018/10/02 4.761 MJ 052233 2018/10/03 4.533 MJ 052233 2018/10/04 4.856 MJ 052233 2018/10/05 5.852 MJ 052233 2018/10/06 5.167 MJ 052233 2018/10/07 4.281 MJ 052233 2018/10/08 3.872 MJ 052233 2018/10/09 3.861 MJ 052233 2018/10/10 5.531 MJ 052233 2018/10/11 9.966 MJ 052233 2018/10/12 10.84 MJ 052233 2018/10/13 7.779 MJ 052233 2018/10/14 6.272 MJ 052233 2018/10/15 5.581 MJ 052233 2018/10/16 5.852 MJ 052233 2018/10/17 6.277 MJ 052233 2018/10/18 5.211 MJ 052233 2018/10/19 4.836 MJ 052233 2018/10/20 4.764 MJ 052233 2018/10/21 4.483 MJ 052233 2018/10/22 4.150 MJ 052233 2018/10/23 4.019 MJ 052233 2018/10/24 3.724 MJ 052233 2018/10/25 3.601 MJ 052233 2018/10/26 3.526 MJ 052233 2018/10/27 3.291 MJ 052233 2018/10/28 4.378 MJ 052233 2018/10/29 6.776 MJ 052233 2018/10/30 8.866 MJ 052233 2018/10/31 8.527 MJ 052233 2018/11/01 13.87 MJ 052233 2018/11/02 21.12 MJ 052233 2018/11/03 27.53 MJ 052233 2018/11/04 28.78 MJ 052233 2018/11/05 19.95 MJ 052233 2018/11/06 21.30 MJ 052233 2018/11/07 30.21 MJ 052233 2018/11/08 23.22 MJ 052233 2018/11/09 17.59 MJ 052233 2018/11/10 18.79 MJ 052233 2018/11/11 20.30 MJ 052233 2018/11/12 15.72 MJ 052233 2018/11/13 13.20 MJ 052233 2018/11/14 11.05 MJ 052233 2018/11/15 8.701 MJ 052233 2018/11/16 8.980 R 052233 2018/11/17 8.510 R 052233 2018/11/18 7.210 R 052233 2018/11/19 7.610 R 052233 2018/11/20 6.910 R 052233 2018/11/21 6.090 R 052233 2018/11/22 5.240 R 052233 2018/11/23 5.810 MJ 052233 2018/11/24 6.235 MJ 052233 2018/11/25 8.641 MJ 052233 2018/11/26 18.93 MJ 052233 2018/11/27 21.70 MJ 052233 2018/11/28 20.47 MJ 052233 2018/11/29 19.26 MJ 052233 2018/11/30 15.99 MJ 052233 2018/12/01 13.74 MJ 052233 2018/12/02 14.20 MJ 052233 2018/12/03 30.61 MJ 052233 2018/12/04 30.03 MJ 052233 2018/12/05 19.21 MJ 052233 2018/12/06 16.45 MJ 052233 2018/12/07 11.69 MJ 052233 2018/12/08 8.330 R 052233 2018/12/09 7.560 R 052233 2018/12/10 6.720 R 052233 2018/12/11 5.950 R 052233 2018/12/12 5.360 R 052233 2018/12/13 4.990 R 052233 2018/12/14 4.910 R 052233 2018/12/15 5.830 R 052233 2018/12/16 5.430 R 052233 2018/12/17 5.190 R 052233 2018/12/18 4.950 R 052233 2018/12/19 4.640 R 052233 2018/12/20 4.890 R 052233 2018/12/21 14.82 R 052233 2018/12/22 65.36 R 052233 2018/12/23 47.22 R 052233 2018/12/24 25.73 R 052233 2018/12/25 16.98 R 052233 2018/12/26 12.84 R 052233 2018/12/27 10.52 R 052233 2018/12/28 8.850 R 052233 2018/12/29 11.23 R 052233 2018/12/30 8.650 R 052233 2018/12/31 7.610 R 052233 2019/01/01 6.970 R 052233 2019/01/02 6.910 R 052233 2019/01/03 9.070 R 052233 2019/01/04 7.840 R 052233 2019/01/05 6.890 R 052233 2019/01/06 6.590 R 052233 2019/01/07 6.320 R 052233 2019/01/08 6.080 R 052233 2019/01/09 5.870 R 052233 2019/01/10 5.690 R 052233 2019/01/11 5.530 R 052233 2019/01/12 5.380 R 052233 2019/01/13 5.250 R 052233 2019/01/14 5.140 R 052233 2019/01/15 5.030 R 052233 2019/01/16 4.940 R 052233 2019/01/17 4.860 R 052233 2019/01/18 4.790 R 052233 2019/01/19 4.720 R 052233 2019/01/20 4.660 R 052233 2019/01/21 4.600 R 052233 2019/01/22 4.550 J 052233 2019/01/23 4.500 R 052233 2019/01/24 4.820 R 052233 2019/01/25 5.400 R 052233 2019/01/26 5.990 R 052233 2019/01/27 5.550 R 052233 2019/01/28 5.120 R 052233 2019/01/29 4.980 R 052233 2019/01/30 4.810 R 052233 2019/01/31 4.650 R 052233 2019/02/01 4.490 R 052233 2019/02/02 4.360 R 052233 2019/02/03 4.260 R 052233 2019/02/04 4.200 R 052233 2019/02/05 4.980 R 052233 2019/02/06 5.990 R 052233 2019/02/07 6.600 R 052233 2019/02/08 6.760 R 052233 2019/02/09 6.620 R 052233 2019/02/10 5.780 R 052233 2019/02/11 5.240 R 052233 2019/02/12 4.860 R 052233 2019/02/13 4.570 R 052233 2019/02/14 4.290 R 052233 2019/02/15 3.980 R 052233 2019/02/16 4.310 R 052233 2019/02/17 4.790 R 052233 2019/02/18 5.280 R 052233 2019/02/19 4.950 R 052233 2019/02/20 4.740 R 052233 2019/02/21 4.630 R 052233 2019/02/22 5.050 R 052233 2019/02/23 4.710 R 052233 2019/02/24 4.380 R 052233 2019/02/25 4.610 R 052233 2019/02/26 4.880 R 052233 2019/02/27 5.120 R 052233 2019/02/28 4.800 R 052233 2019/03/01 4.320 R 052233 2019/03/02 4.140 R 052233 2019/03/03 3.990 R 052233 2019/03/04 3.850 R 052233 2019/03/05 3.740 R 052233 2019/03/06 3.640 R 052233 2019/03/07 3.550 R 052233 2019/03/08 3.460 R 052233 2019/03/09 3.380 R 052233 2019/03/10 3.300 R 052233 2019/03/11 3.740 J 052233 2019/03/12 4.810 R 052233 2019/03/13 4.340 R 052233 2019/03/14 4.000 R 052233 2019/03/15 3.870 R 052233 2019/03/16 5.480 R 052233 2019/03/17 7.820 R 052233 2019/03/18 6.720 R 052233 2019/03/19 6.450 R 052233 2019/03/20 6.350 R 052233 2019/03/21 6.280 R 052233 2019/03/22 9.250 R 052233 2019/03/23 12.72 R 052233 2019/03/24 14.20 R 052233 2019/03/25 11.60 R 052233 2019/03/26 9.120 R 052233 2019/03/27 7.340 R 052233 2019/03/28 6.370 R 052233 2019/03/29 7.000 R 052233 2019/03/30 9.460 R 052233 2019/03/31 12.58 R 052233 2019/04/01 15.46 R 052233 2019/04/02 15.02 R 052233 2019/04/03 14.65 R 052233 2019/04/04 17.26 R 052233 2019/04/05 15.60 R 052233 2019/04/06 17.78 R 052233 2019/04/07 22.14 R 052233 2019/04/08 28.77 R 052233 2019/04/09 23.88 R 052233 2019/04/10 21.36 R 052233 2019/04/11 19.34 R 052233 2019/04/12 21.68 R 052233 2019/04/13 45.09 R 052233 2019/04/14 86.30 R 052233 2019/04/15 118.0 MJ 052233 2019/04/16 121.1 MJ 052233 2019/04/17 114.5 MJ 052233 2019/04/18 113.4 MJ 052233 2019/04/19 129.1 MJ 052233 2019/04/20 200.2 MJ 052233 2019/04/21 183.6 MJ 052233 2019/04/22 161.4 MJ 052233 2019/04/23 140.1 MJ 052233 2019/04/24 144.7 MJ 052233 2019/04/25 125.8 MJ 052233 2019/04/26 89.86 MJ 052233 2019/04/27 181.0 MJ 052233 2019/04/28 150.3 MJ 052233 2019/04/29 82.81 MJ 052233 2019/04/30 57.95 MJ 052233 2019/05/01 48.59 MJ 052233 2019/05/02 46.53 MJ 052233 2019/05/03 44.21 MJ 052233 2019/05/04 41.02 MJ 052233 2019/05/05 37.46 MJ 052233 2019/05/06 34.38 MJ 052233 2019/05/07 31.17 MJ 052233 2019/05/08 28.33 MJ 052233 2019/05/09 25.02 MJ 052233 2019/05/10 37.64 MJ 052233 2019/05/11 55.95 MJ 052233 2019/05/12 37.93 MJ 052233 2019/05/13 29.90 MJ 052233 2019/05/14 28.19 MJ 052233 2019/05/15 31.41 MJ 052233 2019/05/16 25.72 MJ 052233 2019/05/17 21.72 MJ 052233 2019/05/18 18.94 MJ 052233 2019/05/19 17.50 MJ 052233 2019/05/20 20.54 MJ 052233 2019/05/21 19.79 MJ 052233 2019/05/22 15.86 MJ 052233 2019/05/23 15.23 MJ 052233 2019/05/24 40.85 MJ 052233 2019/05/25 35.28 MJ 052233 2019/05/26 26.10 MJ 052233 2019/05/27 21.21 MJ 052233 2019/05/28 17.61 MJ 052233 2019/05/29 15.12 MJ 052233 2019/05/30 13.27 MJ 052233 2019/05/31 11.76 MJ 052233 2019/06/01 10.53 MJ 052233 2019/06/02 10.20 MJ 052233 2019/06/03 11.94 MJ 052233 2019/06/04 10.94 MJ 052233 2019/06/05 9.623 MJ 052233 2019/06/06 8.196 MJ 052233 2019/06/07 7.157 MJ 052233 2019/06/08 6.313 MJ 052233 2019/06/09 5.741 MJ 052233 2019/06/10 5.280 MJ 052233 2019/06/11 11.50 MJ 052233 2019/06/12 13.76 MJ 052233 2019/06/13 8.937 MJ 052233 2019/06/14 9.197 MJ 052233 2019/06/15 13.77 MJ 052233 2019/06/16 21.90 MJ 052233 2019/06/17 17.12 MJ 052233 2019/06/18 11.74 MJ 052233 2019/06/19 8.957 MJ 052233 2019/06/20 8.816 MJ 052233 2019/06/21 9.151 MJ 052233 2019/06/22 7.588 MJ 052233 2019/06/23 6.439 MJ 052233 2019/06/24 5.561 MJ 052233 2019/06/25 5.531 MJ 052233 2019/06/26 7.620 MJ 052233 2019/06/27 7.072 MJ 052233 2019/06/28 6.310 MJ 052233 2019/06/29 5.848 MJ 052233 2019/06/30 7.115 MJ 052233 2019/07/01 9.990 MJ 052233 2019/07/02 7.385 MJ 052233 2019/07/03 5.755 MJ 052233 2019/07/04 5.030 MJ 052233 2019/07/05 4.845 MJ 052233 2019/07/06 10.20 MJ 052233 2019/07/07 14.84 MJ 052233 2019/07/08 9.324 MJ 052233 2019/07/09 7.390 MJ 052233 2019/07/10 6.158 MJ 052233 2019/07/11 8.336 MJ 052233 2019/07/12 15.51 MJ 052233 2019/07/13 10.19 MJ 052233 2019/07/14 19.43 MJ 052233 2019/07/15 11.89 MJ 052233 2019/07/16 7.842 MJ 052233 2019/07/17 6.342 MJ 052233 2019/07/18 5.547 MJ 052233 2019/07/19 5.087 MJ 052233 2019/07/20 5.119 MJ 052233 2019/07/21 4.804 MJ 052233 2019/07/22 4.210 MJ 052233 2019/07/23 3.887 MJ 052233 2019/07/24 3.561 MJ 052233 2019/07/25 3.252 MJ 052233 2019/07/26 2.968 MJ 052233 2019/07/27 2.771 MJ 052233 2019/07/28 2.677 MJ 052233 2019/07/29 2.556 MJ 052233 2019/07/30 2.422 MJ 052233 2019/07/31 2.379 MJ 052233 2019/08/01 2.129 MJ 052233 2019/08/02 1.939 MJ 052233 2019/08/03 1.716 MJ 052233 2019/08/04 1.544 MJ 052233 2019/08/05 1.488 MJ 052233 2019/08/06 1.413 MJ 052233 2019/08/07 1.436 MJ 052233 2019/08/08 1.531 MJ 052233 2019/08/09 1.546 MJ 052233 2019/08/10 1.491 MJ 052233 2019/08/11 1.488 MJ 052233 2019/08/12 1.502 MJ 052233 2019/08/13 1.539 MJ 052233 2019/08/14 1.284 MJ 052233 2019/08/15 1.183 MJ 052233 2019/08/16 1.115 MJ 052233 2019/08/17 1.060 MJ 052233 2019/08/18 1.039 MJ 052233 2019/08/19 1.077 MJ 052233 2019/08/20 1.010 MJ 052233 2019/08/21 1.112 MJ 052233 2019/08/22 1.147 MJ 052233 2019/08/23 1.014 MJ 052233 2019/08/24 0.9386 MJ 052233 2019/08/25 0.8445 MJ 052233 2019/08/26 0.7609 MJ 052233 2019/08/27 0.7375 MJ 052233 2019/08/28 0.967 MJ 052233 2019/08/29 1.756 MJ 052233 2019/08/30 1.951 MJ 052233 2019/08/31 1.605 MJ 052233 2019/09/01 1.328 MJ 052233 2019/09/02 1.370 MJ 052233 2019/09/03 1.226 MJ 052233 2019/09/04 1.572 MJ 052233 2019/09/05 1.665 MJ 052233 2019/09/06 1.541 MJ 052233 2019/09/07 1.357 MJ 052233 2019/09/08 1.501 MJ 052233 2019/09/09 1.514 MJ 052233 2019/09/10 1.437 MJ 052233 2019/09/11 1.370 MJ 052233 2019/09/12 1.261 MJ 052233 2019/09/13 1.222 MJ 052233 2019/09/14 1.301 MJ 052233 2019/09/15 1.359 MJ 052233 2019/09/16 1.467 MJ 052233 2019/09/17 1.435 MJ 052233 2019/09/18 1.365 MJ 052233 2019/09/19 1.211 MJ 052233 2019/09/20 1.188 MJ 052233 2019/09/21 1.190 MJ 052233 2019/09/22 1.146 MJ 052233 2019/09/23 1.235 MJ 052233 2019/09/24 1.514 MJ 052233 2019/09/25 1.517 MJ 052233 2019/09/26 1.695 MJ 052233 2019/09/27 1.572 MJ 052233 2019/09/28 1.689 MJ 052233 2019/09/29 1.768 MJ 052233 2019/09/30 1.605 MJ 052233 2019/10/01 1.806 MJ 052233 2019/10/02 2.635 MJ 052233 2019/10/03 2.538 MJ 052233 2019/10/04 2.170 MJ 052233 2019/10/05 1.845 MJ 052233 2019/10/06 1.915 MJ 052233 2019/10/07 1.896 MJ 052233 2019/10/08 1.727 MJ 052233 2019/10/09 1.670 MJ 052233 2019/10/10 1.561 MJ 052233 2019/10/11 1.398 MJ 052233 2019/10/12 1.293 MJ 052233 2019/10/13 1.229 MJ 052233 2019/10/14 1.310 MJ 052233 2019/10/15 1.319 MJ 052233 2019/10/16 1.210 MJ 052233 2019/10/17 4.617 MJ 052233 2019/10/18 10.51 MJ 052233 2019/10/19 5.781 MJ 052233 2019/10/20 4.037 MJ 052233 2019/10/21 3.362 MJ 052233 2019/10/22 3.284 MJ 052233 2019/10/23 25.70 MJ 052233 2019/10/24 22.83 MJ 052233 2019/10/25 12.71 MJ 052233 2019/10/26 9.056 MJ 052233 2019/10/27 16.59 MJ 052233 2019/10/28 57.83 MJ 052233 2019/10/29 31.13 MJ 052233 2019/10/30 20.53 MJ 052233 2019/10/31 21.93 MJ 052233 2019/11/01 111.1 MJ 052233 2019/11/02 65.05 MJ 052233 2019/11/03 34.00 MJ 052233 2019/11/04 25.61 MJ 052233 2019/11/05 22.96 MJ 052233 2019/11/06 28.41 MJ 052233 2019/11/07 22.18 MJ 052233 2019/11/08 18.78 MJ 052233 2019/11/09 15.39 MJ 052233 2019/11/10 13.54 MJ 052233 2019/11/11 12.82 MJ 052233 2019/11/12 11.30 MJ 052233 2019/11/13 9.656 MJ 052233 2019/11/14 8.730 R 052233 2019/11/15 7.850 R 052233 2019/11/16 7.220 R 052233 2019/11/17 6.750 R 052233 2019/11/18 6.340 R 052233 2019/11/19 6.750 R 052233 2019/11/20 6.370 R 052233 2019/11/21 6.090 R 052233 2019/11/22 7.120 R 052233 2019/11/23 8.670 R 052233 2019/11/24 7.610 R 052233 2019/11/25 6.970 R 052233 2019/11/26 6.560 R 052233 2019/11/27 6.960 R 052233 2019/11/28 8.410 R 052233 2019/11/29 6.730 R 052233 2019/11/30 5.830 R 052233 2019/12/01 5.400 R 052233 2019/12/02 5.030 R 052233 2019/12/03 4.720 R 052233 2019/12/04 4.450 R 052233 2019/12/05 4.220 R 052233 2019/12/06 4.020 R 052233 2019/12/07 3.840 R 052233 2019/12/08 3.680 R 052233 2019/12/09 4.300 R 052233 2019/12/10 12.17 R 052233 2019/12/11 16.53 R 052233 2019/12/12 9.990 R 052233 2019/12/13 7.890 R 052233 2019/12/14 8.530 R 052233 2019/12/15 23.31 R 052233 2019/12/16 15.68 R 052233 2019/12/17 11.23 R 052233 2019/12/18 8.500 R 052233 2019/12/19 6.730 R 052233 2019/12/20 5.530 R 052233 2019/12/21 4.670 R 052233 2019/12/22 4.010 R 052233 2019/12/23 3.800 R 052233 2019/12/24 3.650 R 052233 2019/12/25 3.530 R 052233 2019/12/26 3.440 R 052233 2019/12/27 3.360 R 052233 2019/12/28 3.630 R 052233 2019/12/29 3.450 R 052233 2019/12/30 3.350 R 052233 2019/12/31 3.260 R 052233 2020/01/01 3.790 R 052233 2020/01/02 3.670 R 052233 2020/01/03 3.570 R 052233 2020/01/04 3.470 R 052233 2020/01/05 3.380 R 052233 2020/01/06 3.300 R 052233 2020/01/07 3.240 R 052233 2020/01/08 3.180 R 052233 2020/01/09 3.140 R 052233 2020/01/10 3.860 R 052233 2020/01/11 5.390 R 052233 2020/01/12 17.90 R 052233 2020/01/13 18.03 R 052233 2020/01/14 13.94 R 052233 2020/01/15 11.44 R 052233 2020/01/16 9.830 R 052233 2020/01/17 8.730 R 052233 2020/01/18 7.900 R 052233 2020/01/19 7.210 R 052233 2020/01/20 6.530 R 052233 2020/01/21 6.080 R 052233 2020/01/22 5.810 R 052233 2020/01/23 5.620 R 052233 2020/01/24 5.460 R 052233 2020/01/25 5.260 R 052233 2020/01/26 5.360 R 052233 2020/01/27 5.360 R 052233 2020/01/28 5.340 R 052233 2020/01/29 4.850 J 052233 2020/01/30 4.350 R 052233 2020/01/31 4.190 R 052233 2020/02/01 4.050 R 052233 2020/02/02 3.910 R 052233 2020/02/03 3.790 R 052233 2020/02/04 3.670 R 052233 2020/02/05 3.560 R 052233 2020/02/06 3.450 R 052233 2020/02/07 3.350 R 052233 2020/02/08 3.260 R 052233 2020/02/09 3.170 R 052233 2020/02/10 3.090 R 052233 2020/02/11 3.020 R 052233 2020/02/12 2.950 R 052233 2020/02/13 2.880 R 052233 2020/02/14 2.820 R 052233 2020/02/15 2.760 R 052233 2020/02/16 2.710 R 052233 2020/02/17 2.660 R 052233 2020/02/18 2.610 R 052233 2020/02/19 2.570 R 052233 2020/02/20 2.530 R 052233 2020/02/21 2.500 R 052233 2020/02/22 2.460 R 052233 2020/02/23 2.430 R 052233 2020/02/24 2.410 R 052233 2020/02/25 2.380 R 052233 2020/02/26 2.360 R 052233 2020/02/27 2.790 R 052233 2020/02/28 3.230 R 052233 2020/02/29 3.950 R 052233 2020/03/01 3.860 R 052233 2020/03/02 3.740 R 052233 2020/03/03 4.230 R 052233 2020/03/04 4.770 J 052233 2020/03/05 5.400 R 052233 2020/03/06 6.180 R 052233 2020/03/07 5.760 R 052233 2020/03/08 5.430 R 052233 2020/03/09 5.170 R 052233 2020/03/10 4.960 R 052233 2020/03/11 5.550 R 052233 2020/03/12 6.150 R 052233 2020/03/13 10.75 R 052233 2020/03/14 20.58 R 052233 2020/03/15 21.77 R 052233 2020/03/16 18.77 R 052233 2020/03/17 16.63 R 052233 2020/03/18 14.90 R 052233 2020/03/19 13.26 R 052233 2020/03/20 15.94 R 052233 2020/03/21 29.73 R 052233 2020/03/22 25.70 R 052233 2020/03/23 21.57 R 052233 2020/03/24 18.86 R 052233 2020/03/25 18.40 R 052233 2020/03/26 21.25 R 052233 2020/03/27 26.16 R 052233 2020/03/28 31.87 R 052233 2020/03/29 34.88 R 052233 2020/03/30 119.7 R 052233 2020/03/31 117.4 R 052233 2020/04/01 90.81 R 052233 2020/04/02 69.62 R 052233 2020/04/03 140.7 R 052233 2020/04/04 160.7 MJ 052233 2020/04/05 126.8 MJ 052233 2020/04/06 89.77 MJ 052233 2020/04/07 78.98 MJ 052233 2020/04/08 68.49 MJ 052233 2020/04/09 56.82 MJ 052233 2020/04/10 52.15 MJ 052233 2020/04/11 48.68 MJ 052233 2020/04/12 37.94 MJ 052233 2020/04/13 67.08 MJ 052233 2020/04/14 182.3 MJ 052233 2020/04/15 107.0 MJ 052233 2020/04/16 58.48 MJ 052233 2020/04/17 42.97 MJ 052233 2020/04/18 34.64 MJ 052233 2020/04/19 31.21 MJ 052233 2020/04/20 31.65 MJ 052233 2020/04/21 29.98 MJ 052233 2020/04/22 28.43 MJ 052233 2020/04/23 23.70 MJ 052233 2020/04/24 21.08 MJ 052233 2020/04/25 20.12 MJ 052233 2020/04/26 20.64 MJ 052233 2020/04/27 21.39 MJ 052233 2020/04/28 21.57 MJ 052233 2020/04/29 21.54 MJ 052233 2020/04/30 23.49 MJ 052233 2020/05/01 46.01 MJ 052233 2020/05/02 52.57 MJ 052233 2020/05/03 39.22 MJ 052233 2020/05/04 33.35 MJ 052233 2020/05/05 28.05 MJ 052233 2020/05/06 23.80 MJ 052233 2020/05/07 20.32 MJ 052233 2020/05/08 17.22 MJ 052233 2020/05/09 15.34 MJ 052233 2020/05/10 13.47 MJ 052233 2020/05/11 11.91 MJ 052233 2020/05/12 10.40 MJ 052233 2020/05/13 9.275 MJ 052233 2020/05/14 8.327 MJ 052233 2020/05/15 7.957 MJ 052233 2020/05/16 8.686 MJ 052233 2020/05/17 8.282 MJ 052233 2020/05/18 7.134 MJ 052233 2020/05/19 6.500 MJ 052233 2020/05/20 6.068 MJ 052233 2020/05/21 5.803 MJ 052233 2020/05/22 5.268 MJ 052233 2020/05/23 4.727 MJ 052233 2020/05/24 4.413 MJ 052233 2020/05/25 4.257 MJ 052233 2020/05/26 4.106 MJ 052233 2020/05/27 3.839 MJ 052233 2020/05/28 3.561 MJ 052233 2020/05/29 3.421 MJ 052233 2020/05/30 3.367 MJ 052233 2020/05/31 3.764 MJ 052233 2020/06/01 3.875 MJ 052233 2020/06/02 3.433 MJ 052233 2020/06/03 3.459 MJ 052233 2020/06/04 3.393 MJ 052233 2020/06/05 3.161 MJ 052233 2020/06/06 3.094 MJ 052233 2020/06/07 2.827 MJ 052233 2020/06/08 2.605 MJ 052233 2020/06/09 2.378 MJ 052233 2020/06/10 2.259 MJ 052233 2020/06/11 2.234 MJ 052233 2020/06/12 1.984 MJ 052233 2020/06/13 1.777 MJ 052233 2020/06/14 1.692 MJ 052233 2020/06/15 1.537 MJ 052233 2020/06/16 1.394 MJ 052233 2020/06/17 1.371 MJ 052233 2020/06/18 1.240 MJ 052233 2020/06/19 1.150 MJ 052233 2020/06/20 1.020 MJ 052233 2020/06/21 0.926 MJ 052233 2020/06/22 0.8953 MJ 052233 2020/06/23 1.013 MJ 052233 2020/06/24 2.021 MJ 052233 2020/06/25 1.696 MJ 052233 2020/06/26 1.432 MJ 052233 2020/06/27 1.234 MJ 052233 2020/06/28 1.222 MJ 052233 2020/06/29 2.109 MJ 052233 2020/06/30 2.086 MJ 052233 2020/07/01 1.684 MJ 052233 2020/07/02 1.459 MJ 052233 2020/07/03 1.281 MJ 052233 2020/07/04 1.157 MJ 052233 2020/07/05 0.9291 MJ 052233 2020/07/06 0.8219 MJ 052233 2020/07/07 0.7604 MJ 052233 2020/07/08 1.310 MJ 052233 2020/07/09 2.980 MJ 052233 2020/07/10 3.181 MJ 052233 2020/07/11 2.423 MJ 052233 2020/07/12 2.732 MJ 052233 2020/07/13 2.702 MJ 052233 2020/07/14 2.080 MJ 052233 2020/07/15 1.605 MJ 052233 2020/07/16 1.493 MJ 052233 2020/07/17 2.581 MJ 052233 2020/07/18 5.423 MJ 052233 2020/07/19 4.161 MJ 052233 2020/07/20 3.250 MJ 052233 2020/07/21 2.717 MJ 052233 2020/07/22 2.203 MJ 052233 2020/07/23 2.159 MJ 052233 2020/07/24 3.119 MJ 052233 2020/07/25 2.702 MJ 052233 2020/07/26 2.179 MJ 052233 2020/07/27 2.353 MJ 052233 2020/07/28 2.596 MJ 052233 2020/07/29 2.820 MJ 052233 2020/07/30 2.704 MJ 052233 2020/07/31 2.779 MJ 052233 2020/08/01 2.560 MJ 052233 2020/08/02 2.800 MJ 052233 2020/08/03 5.389 MJ 052233 2020/08/04 7.067 MJ 052233 2020/08/05 19.91 MJ 052233 2020/08/06 15.15 MJ 052233 2020/08/07 8.004 MJ 052233 2020/08/08 5.545 MJ 052233 2020/08/09 4.627 MJ 052233 2020/08/10 4.034 MJ 052233 2020/08/11 3.903 MJ 052233 2020/08/12 3.631 MJ 052233 2020/08/13 3.251 MJ 052233 2020/08/14 2.898 MJ 052233 2020/08/15 2.588 MJ 052233 2020/08/16 2.357 MJ 052233 2020/08/17 2.230 MJ 052233 2020/08/18 2.448 MJ 052233 2020/08/19 2.690 MJ 052233 2020/08/20 2.199 MJ 052233 2020/08/21 2.110 MJ 052233 2020/08/22 1.925 MJ 052233 2020/08/23 1.840 MJ 052233 2020/08/24 1.901 MJ 052233 2020/08/25 2.207 MJ 052233 2020/08/26 2.060 MJ 052233 2020/08/27 1.795 MJ 052233 2020/08/28 1.691 MJ 052233 2020/08/29 2.315 MJ 052233 2020/08/30 4.064 MJ 052233 2020/08/31 3.956 MJ 052233 2020/09/01 3.086 MJ 052233 2020/09/02 2.683 MJ 052233 2020/09/03 3.143 MJ 052233 2020/09/04 3.661 MJ 052233 2020/09/05 3.120 MJ 052233 2020/09/06 2.688 MJ 052233 2020/09/07 2.379 MJ 052233 2020/09/08 2.405 MJ 052233 2020/09/09 2.564 MJ 052233 2020/09/10 2.854 MJ 052233 2020/09/11 3.038 MJ 052233 2020/09/12 2.803 MJ 052233 2020/09/13 2.806 MJ 052233 2020/09/14 4.160 MJ 052233 2020/09/15 4.526 MJ 052233 2020/09/16 3.734 MJ 052233 2020/09/17 3.106 MJ 052233 2020/09/18 2.760 MJ 052233 2020/09/19 2.472 MJ 052233 2020/09/20 2.236 MJ 052233 2020/09/21 2.135 MJ 052233 2020/09/22 2.048 MJ 052233 2020/09/23 2.034 MJ 052233 2020/09/24 2.025 MJ 052233 2020/09/25 1.937 MJ 052233 2020/09/26 1.862 MJ 052233 2020/09/27 1.849 MJ 052233 2020/09/28 1.748 MJ 052233 2020/09/29 1.677 MJ 052233 2020/09/30 2.478 MJ 052233 2020/10/01 3.733 MJ 052233 2020/10/02 3.523 MJ 052233 2020/10/03 3.243 MJ 052233 2020/10/04 3.283 MJ 052233 2020/10/05 2.945 MJ 052233 2020/10/06 2.718 MJ 052233 2020/10/07 2.773 MJ 052233 2020/10/08 4.040 MJ 052233 2020/10/09 4.611 MJ 052233 2020/10/10 4.118 MJ 052233 2020/10/11 5.423 MJ 052233 2020/10/12 5.669 MJ 052233 2020/10/13 6.012 MJ 052233 2020/10/14 12.88 MJ 052233 2020/10/15 10.00 MJ 052233 2020/10/16 9.156 MJ 052233 2020/10/17 12.24 MJ 052233 2020/10/18 9.650 MJ 052233 2020/10/19 8.237 MJ 052233 2020/10/20 19.08 MJ 052233 2020/10/21 28.18 MJ 052233 2020/10/22 35.61 MJ 052233 2020/10/23 24.25 MJ 052233 2020/10/24 18.47 MJ 052233 2020/10/25 14.91 MJ 052233 2020/10/26 12.96 MJ 052233 2020/10/27 15.31 MJ 052233 2020/10/28 13.76 MJ 052233 2020/10/29 11.66 MJ 052233 2020/10/30 10.00 MJ 052233 2020/10/31 8.755 MJ 052233 2020/11/01 8.091 MJ 052233 2020/11/02 9.134 MJ 052233 2020/11/03 9.272 MJ 052233 2020/11/04 8.123 MJ 052233 2020/11/05 7.667 MJ 052233 2020/11/06 7.552 MJ 052233 2020/11/07 7.014 MJ 052233 2020/11/08 6.632 MJ 052233 2020/11/09 6.444 MJ 052233 2020/11/10 6.007 MJ 052233 2020/11/11 5.828 MJ 052233 2020/11/12 5.620 MJ 052233 2020/11/13 5.312 MJ 052233 2020/11/14 5.186 MJ 052233 2020/11/15 5.059 MJ 052233 2020/11/16 8.693 MJ 052233 2020/11/17 11.59 MJ 052233 2020/11/18 9.114 MJ 052233 2020/11/19 7.349 MJ 052233 2020/11/20 6.650 MJ 052233 2020/11/21 6.355 MJ 052233 2020/11/22 5.936 MJ 052233 2020/11/23 10.87 MJ 052233 2020/11/24 18.55 MJ 052233 2020/11/25 12.14 MJ 052233 2020/11/26 11.41 MJ 052233 2020/11/27 10.86 MJ 052233 2020/11/28 13.39 MJ 052233 2020/11/29 16.88 MJ 052233 2020/11/30 22.10 MJ 052233 2020/12/01 68.76 MJ 052233 2020/12/02 67.80 MJ 052233 2020/12/03 39.52 MJ 052233 2020/12/04 27.79 MJ 052233 2020/12/05 25.73 MJ 052233 2020/12/06 21.64 MJ 052233 2020/12/07 17.37 MJ 052233 2020/12/08 14.16 MJ 052233 2020/12/09 11.40 R 052233 2020/12/10 11.33 R 052233 2020/12/11 9.800 R 052233 2020/12/12 9.454 MJ 052233 2020/12/13 10.48 MJ 052233 2020/12/14 11.58 MJ 052233 2020/12/15 8.324 MJ 052233 2020/12/16 6.070 R 052233 2020/12/17 5.500 R 052233 2020/12/18 4.990 R 052233 2020/12/19 4.570 R 052233 2020/12/20 4.920 R 052233 2020/12/21 5.400 R 052233 2020/12/22 5.620 R 052233 2020/12/23 4.830 R 052233 2020/12/24 6.136 MJ 052233 2020/12/25 115.0 MJ 052233 2020/12/26 112.5 MJ 052233 2020/12/27 44.11 MJ 052233 2020/12/28 29.78 R 052233 2020/12/29 22.25 R 052233 2020/12/30 18.71 R 052233 2020/12/31 15.74 R 052233 2021/01/01 13.46 R 052233 2021/01/02 11.69 R 052233 2021/01/03 10.29 R 052233 2021/01/04 9.180 R 052233 2021/01/05 8.300 R 052233 2021/01/06 7.590 R 052233 2021/01/07 7.010 R 052233 2021/01/08 6.550 R 052233 2021/01/09 6.170 R 052233 2021/01/10 5.860 R 052233 2021/01/11 5.600 R 052233 2021/01/12 5.390 R 052233 2021/01/13 5.070 R 052233 2021/01/14 4.870 R 052233 2021/01/15 4.730 R 052233 2021/01/16 4.610 R 052233 2021/01/17 4.890 R 052233 2021/01/18 5.260 R 052233 2021/01/19 5.690 R 052233 2021/01/20 5.120 R 052233 2021/01/21 4.960 R 052233 2021/01/22 4.820 R 052233 2021/01/23 4.690 R 052233 2021/01/24 4.560 R 052233 2021/01/25 4.450 R 052233 2021/01/26 4.350 R 052233 2021/01/27 4.250 R 052233 2021/01/28 4.160 R 052233 2021/01/29 4.080 R 052233 2021/01/30 4.010 R 052233 2021/01/31 3.940 R 052233 2021/02/01 3.890 R 052233 2021/02/02 3.840 R 052233 2021/02/03 4.260 R 052233 2021/02/04 4.620 R 052233 2021/02/05 4.330 R 052233 2021/02/06 4.180 R 052233 2021/02/07 4.040 R 052233 2021/02/08 3.930 J 052233 2021/02/09 3.830 R 052233 2021/02/10 3.750 R 052233 2021/02/11 3.680 R 052233 2021/02/12 3.620 R 052233 2021/02/13 3.570 R 052233 2021/02/14 3.520 R 052233 2021/02/15 3.490 R 052233 2021/02/16 3.460 R 052233 2021/02/17 3.440 R 052233 2021/02/18 3.420 R 052233 2021/02/19 3.410 R 052233 2021/02/20 3.400 R 052233 2021/02/21 3.390 R 052233 2021/02/22 3.380 R 052233 2021/02/23 3.380 R 052233 2021/02/24 3.370 R 052233 2021/02/25 3.900 R 052233 2021/02/26 4.670 R 052233 2021/02/27 4.110 R 052233 2021/02/28 3.840 R 052233 2021/03/01 4.640 R 052233 2021/03/02 5.090 R 052233 2021/03/03 4.600 R 052233 2021/03/04 4.300 R 052233 2021/03/05 4.060 R 052233 2021/03/06 3.870 R 052233 2021/03/07 3.720 R 052233 2021/03/08 3.610 R 052233 2021/03/09 3.540 J 052233 2021/03/10 3.510 R 052233 2021/03/11 3.490 R 052233 2021/03/12 4.350 R 052233 2021/03/13 5.580 R 052233 2021/03/14 4.900 R 052233 2021/03/15 4.610 R 052233 2021/03/16 4.420 R 052233 2021/03/17 4.300 R 052233 2021/03/18 4.170 R 052233 2021/03/19 4.140 R 052233 2021/03/20 4.110 R 052233 2021/03/21 5.630 R 052233 2021/03/22 10.87 R 052233 2021/03/23 17.67 R 052233 2021/03/24 24.20 R 052233 2021/03/25 56.68 R 052233 2021/03/26 134.7 R 052233 2021/03/27 149.4 R 052233 2021/03/28 101.2 MJ 052233 2021/03/29 157.1 J 052233 2021/03/30 87.22 MJ 052233 2021/03/31 62.71 MJ 052233 2021/04/01 59.37 MJ 052233 2021/04/02 42.22 MJ 052233 2021/04/03 33.22 MJ 052233 2021/04/04 28.88 MJ 052233 2021/04/05 27.05 MJ 052233 2021/04/06 26.43 MJ 052233 2021/04/07 25.66 MJ 052233 2021/04/08 24.66 MJ 052233 2021/04/09 22.73 MJ 052233 2021/04/10 20.55 MJ 052233 2021/04/11 18.20 MJ 052233 2021/04/12 15.98 MJ 052233 2021/04/13 13.78 MJ 052233 2021/04/14 12.37 MJ 052233 2021/04/15 15.03 MJ 052233 2021/04/16 52.56 MJ 052233 2021/04/17 41.35 MJ 052233 2021/04/18 29.00 MJ 052233 2021/04/19 22.77 MJ 052233 2021/04/20 19.52 MJ 052233 2021/04/21 17.52 MJ 052233 2021/04/22 15.92 MJ 052233 2021/04/23 14.05 MJ 052233 2021/04/24 12.24 MJ 052233 2021/04/25 10.94 MJ 052233 2021/04/26 10.42 MJ 052233 2021/04/27 9.441 MJ 052233 2021/04/28 8.594 MJ 052233 2021/04/29 8.275 MJ 052233 2021/04/30 9.408 MJ 052233 2021/05/01 17.15 MJ 052233 2021/05/02 15.35 MJ 052233 2021/05/03 11.89 MJ 052233 2021/05/04 10.05 MJ 052233 2021/05/05 9.476 MJ 052233 2021/05/06 9.419 MJ 052233 2021/05/07 8.175 MJ 052233 2021/05/08 7.373 MJ 052233 2021/05/09 6.796 MJ 052233 2021/05/10 6.420 MJ 052233 2021/05/11 6.013 MJ 052233 2021/05/12 5.732 MJ 052233 2021/05/13 5.519 MJ 052233 2021/05/14 5.157 MJ 052233 2021/05/15 4.727 MJ 052233 2021/05/16 4.500 MJ 052233 2021/05/17 4.446 MJ 052233 2021/05/18 4.089 MJ 052233 2021/05/19 3.856 MJ 052233 2021/05/20 3.706 MJ 052233 2021/05/21 3.517 MJ 052233 2021/05/22 3.362 MJ 052233 2021/05/23 3.171 MJ 052233 2021/05/24 2.900 MJ 052233 2021/05/25 2.650 MJ 052233 2021/05/26 2.635 MJ 052233 2021/05/27 2.784 MJ 052233 2021/05/28 2.557 MJ 052233 2021/05/29 2.294 MJ 052233 2021/05/30 2.226 MJ 052233 2021/05/31 2.202 MJ 052233 2021/06/01 2.130 MJ 052233 2021/06/02 2.013 MJ 052233 2021/06/03 2.069 MJ 052233 2021/06/04 2.253 MJ 052233 2021/06/05 2.238 MJ 052233 2021/06/06 2.012 MJ 052233 2021/06/07 1.812 MJ 052233 2021/06/08 1.729 MJ 052233 2021/06/09 1.504 MJ 052233 2021/06/10 1.325 MJ 052233 2021/06/11 1.276 MJ 052233 2021/06/12 1.218 MJ 052233 2021/06/13 1.191 MJ 052233 2021/06/14 1.246 MJ 052233 2021/06/15 1.371 MJ 052233 2021/06/16 1.304 MJ 052233 2021/06/17 1.352 MJ 052233 2021/06/18 1.285 MJ 052233 2021/06/19 1.687 MJ 052233 2021/06/20 1.900 MJ 052233 2021/06/21 1.768 MJ 052233 2021/06/22 1.739 MJ 052233 2021/06/23 1.929 MJ 052233 2021/06/24 1.650 MJ 052233 2021/06/25 1.445 MJ 052233 2021/06/26 2.094 MJ 052233 2021/06/27 12.06 MJ 052233 2021/06/28 10.24 MJ 052233 2021/06/29 5.838 MJ 052233 2021/06/30 4.643 MJ 052233 2021/07/01 4.557 MJ 052233 2021/07/02 3.815 MJ 052233 2021/07/03 3.235 MJ 052233 2021/07/04 2.916 MJ 052233 2021/07/05 2.704 MJ 052233 2021/07/06 2.568 MJ 052233 2021/07/07 2.400 MJ 052233 2021/07/08 2.494 MJ 052233 2021/07/09 5.419 MJ 052233 2021/07/10 5.184 MJ 052233 2021/07/11 3.816 MJ 052233 2021/07/12 3.104 MJ 052233 2021/07/13 2.812 MJ 052233 2021/07/14 4.382 MJ 052233 2021/07/15 3.968 MJ 052233 2021/07/16 3.244 MJ 052233 2021/07/17 2.789 MJ 052233 2021/07/18 2.438 MJ 052233 2021/07/19 2.225 MJ 052233 2021/07/20 2.167 MJ 052233 2021/07/21 2.184 MJ 052233 2021/07/22 1.889 MJ 052233 2021/07/23 1.659 MJ 052233 2021/07/24 1.401 MJ 052233 2021/07/25 2.037 MJ 052233 2021/07/26 2.757 MJ 052233 2021/07/27 2.626 MJ 052233 2021/07/28 2.099 MJ 052233 2021/07/29 1.846 MJ 052233 2021/07/30 1.718 MJ 052233 2021/07/31 1.620 MJ 052233 2021/08/01 1.471 MJ 052233 2021/08/02 1.402 MJ 052233 2021/08/03 1.432 MJ 052233 2021/08/04 1.299 MJ 052233 2021/08/05 1.214 MJ 052233 2021/08/06 1.117 MJ 052233 2021/08/07 1.162 MJ 052233 2021/08/08 1.141 MJ 052233 2021/08/09 1.172 MJ 052233 2021/08/10 1.172 MJ 052233 2021/08/11 1.501 MJ 052233 2021/08/12 1.491 MJ 052233 2021/08/13 1.362 MJ 052233 2021/08/14 1.238 MJ 052233 2021/08/15 1.103 MJ 052233 2021/08/16 1.052 MJ 052233 2021/08/17 1.023 MJ 052233 2021/08/18 1.003 MJ 052233 2021/08/19 0.9509 MJ 052233 2021/08/20 0.9421 MJ 052233 2021/08/21 0.8478 MJ 052233 2021/08/22 0.8322 MJ 052233 2021/08/23 0.7881 MJ 052233 2021/08/24 0.6914 MJ 052233 2021/08/25 0.6027 MJ 052233 2021/08/26 0.6149 MJ 052233 2021/08/27 0.6245 MJ 052233 2021/08/28 0.6769 MJ 052233 2021/08/29 0.765 MJ 052233 2021/08/30 0.7974 MJ 052233 2021/08/31 0.6869 MJ 052233 2021/09/01 0.6428 MJ 052233 2021/09/02 0.6347 MJ 052233 2021/09/03 0.627 MJ 052233 2021/09/04 0.5552 MJ 052233 2021/09/05 0.638 MJ 052233 2021/09/06 0.7472 MJ 052233 2021/09/07 0.6668 MJ 052233 2021/09/08 0.7667 MJ 052233 2021/09/09 0.8259 MJ 052233 2021/09/10 0.7672 MJ 052233 2021/09/11 0.7121 MJ 052233 2021/09/12 0.6762 MJ 052233 2021/09/13 0.6448 MJ 052233 2021/09/14 0.6091 MJ 052233 2021/09/15 1.948 MJ 052233 2021/09/16 1.688 MJ 052233 2021/09/17 1.192 MJ 052233 2021/09/18 1.063 MJ 052233 2021/09/19 0.8549 MJ 052233 2021/09/20 0.7572 MJ 052233 2021/09/21 0.7655 MJ 052233 2021/09/22 0.7866 MJ 052233 2021/09/23 0.8812 MJ 052233 2021/09/24 2.710 MJ 052233 2021/09/25 3.042 MJ 052233 2021/09/26 2.287 MJ 052233 2021/09/27 1.639 MJ 052233 2021/09/28 1.343 MJ 052233 2021/09/29 1.153 MJ 052233 2021/09/30 1.054 MJ 052233 2021/10/01 0.9821 MJ 052233 2021/10/02 1.232 MJ 052233 2021/10/03 1.258 MJ 052233 2021/10/04 1.245 MJ 052233 2021/10/05 1.334 MJ 052233 2021/10/06 1.475 MJ 052233 2021/10/07 1.255 MJ 052233 2021/10/08 1.113 MJ 052233 2021/10/09 1.109 MJ 052233 2021/10/10 1.054 MJ 052233 2021/10/11 1.010 MJ 052233 2021/10/12 0.9756 MJ 052233 2021/10/13 1.018 MJ 052233 2021/10/14 1.038 MJ 052233 2021/10/15 1.098 MJ 052233 2021/10/16 1.437 MJ 052233 2021/10/17 2.082 MJ 052233 2021/10/18 2.016 MJ 052233 2021/10/19 2.051 MJ 052233 2021/10/20 1.596 MJ 052233 2021/10/21 1.523 MJ 052233 2021/10/22 2.017 MJ 052233 2021/10/23 2.403 MJ 052233 2021/10/24 2.248 MJ 052233 2021/10/25 1.952 MJ 052233 2021/10/26 1.855 J 052233 2021/10/27 1.697 MJ 052233 2021/10/28 1.622 MJ 052233 2021/10/29 1.654 MJ 052233 2021/10/30 1.525 MJ 052233 2021/10/31 8.009 MJ 052233 2021/11/01 23.79 MJ 052233 2021/11/02 11.62 MJ 052233 2021/11/03 7.443 MJ 052233 2021/11/04 5.612 MJ 052233 2021/11/05 4.621 MJ 052233 2021/11/06 4.142 MJ 052233 2021/11/07 3.801 MJ 052233 2021/11/08 3.603 MJ 052233 2021/11/09 3.507 MJ 052233 2021/11/10 3.346 MJ 052233 2021/11/11 2.967 MJ 052233 2021/11/12 4.473 MJ 052233 2021/11/13 15.64 MJ 052233 2021/11/14 12.76 MJ 052233 2021/11/15 10.37 MJ 052233 2021/11/16 11.16 MJ 052233 2021/11/17 8.831 MJ 052233 2021/11/18 9.885 MJ 052233 2021/11/19 18.46 MJ 052233 2021/11/20 15.40 MJ 052233 2021/11/21 11.38 MJ 052233 2021/11/22 10.99 MJ 052233 2021/11/23 11.92 MJ 052233 2021/11/24 9.474 MJ 052233 2021/11/25 8.038 MJ 052233 2021/11/26 7.744 MJ 052233 2021/11/27 7.750 MJ 052233 2021/11/28 6.310 R 052233 2021/11/29 5.770 R 052233 2021/11/30 5.270 R 052233 2021/12/01 4.930 R 052233 2021/12/02 5.060 R 052233 2021/12/03 6.310 R 052233 2021/12/04 5.230 R 052233 2021/12/05 4.730 R 052233 2021/12/06 5.380 R 052233 2021/12/07 20.62 R 052233 2021/12/08 18.17 R 052233 2021/12/09 13.46 R 052233 2021/12/10 10.19 R 052233 2021/12/11 11.07 R 052233 2021/12/12 25.99 R 052233 2021/12/13 23.85 R 052233 2021/12/14 19.82 R 052233 2021/12/15 14.53 R 052233 2021/12/16 13.15 R 052233 2021/12/17 21.31 R 052233 2021/12/18 21.67 R 052233 2021/12/19 14.47 R 052233 2021/12/20 9.450 R 052233 2021/12/21 9.860 R 052233 2021/12/22 8.090 R 052233 2021/12/23 7.240 R 052233 2021/12/24 6.560 R 052233 2021/12/25 6.010 R 052233 2021/12/26 5.560 R 052233 2021/12/27 5.200 R 052233 2021/12/28 4.910 R 052233 2021/12/29 4.690 R 052233 2021/12/30 4.520 R 052233 2021/12/31 4.400 R 052233 2022/01/01 4.530 R 052233 2022/01/02 4.850 R 052233 2022/01/03 5.790 R 052233 2022/01/04 6.730 R 052233 2022/01/05 5.130 R 052233 2022/01/06 4.590 R 052233 2022/01/07 4.260 R 052233 2022/01/08 4.040 R 052233 2022/01/09 3.890 R 052233 2022/01/10 4.090 R 052233 2022/01/11 3.830 R 052233 2022/01/12 3.590 R 052233 2022/01/13 3.380 R 052233 2022/01/14 3.200 R 052233 2022/01/15 3.040 R 052233 2022/01/16 2.900 R 052233 2022/01/17 2.780 J 052233 2022/01/18 2.670 R 052233 2022/01/19 2.580 R 052233 2022/01/20 2.500 R 052233 2022/01/21 2.430 R 052233 2022/01/22 2.370 R 052233 2022/01/23 2.310 R 052233 2022/01/24 2.260 R 052233 2022/01/25 2.220 R 052233 2022/01/26 2.180 R 052233 2022/01/27 2.140 R 052233 2022/01/28 2.100 R 052233 2022/01/29 2.070 R 052233 2022/01/30 2.040 R 052233 2022/01/31 2.010 R 052233 2022/02/01 1.990 R 052233 2022/02/02 1.960 R 052233 2022/02/03 2.230 R 052233 2022/02/04 2.090 R 052233 2022/02/05 2.020 R 052233 2022/02/06 1.970 R 052233 2022/02/07 1.920 R 052233 2022/02/08 1.890 R 052233 2022/02/09 1.880 R 052233 2022/02/10 2.020 R 052233 2022/02/11 2.110 R 052233 2022/02/12 2.190 R 052233 2022/02/13 2.730 R 052233 2022/02/14 2.330 R 052233 2022/02/15 2.090 R 052233 2022/02/16 2.020 R 052233 2022/02/17 2.450 R 052233 2022/02/18 4.600 R 052233 2022/02/19 5.980 R 052233 2022/02/20 6.330 R 052233 2022/02/21 5.920 R 052233 2022/02/22 5.240 R 052233 2022/02/23 5.270 R 052233 2022/02/24 4.660 R 052233 2022/02/25 4.380 R 052233 2022/02/26 4.140 R 052233 2022/02/27 3.940 R 052233 2022/02/28 3.760 R 052233 2022/03/01 3.480 R 052233 2022/03/02 3.370 R 052233 2022/03/03 3.270 R 052233 2022/03/04 3.170 R 052233 2022/03/05 3.090 R 052233 2022/03/06 3.490 R 052233 2022/03/07 4.250 R 052233 2022/03/08 5.190 R 052233 2022/03/09 4.840 J 052233 2022/03/10 4.520 R 052233 2022/03/11 4.260 R 052233 2022/03/12 4.040 R 052233 2022/03/13 3.860 R 052233 2022/03/14 3.720 R 052233 2022/03/15 3.900 R 052233 2022/03/16 3.690 R 052233 2022/03/17 4.570 R 052233 2022/03/18 7.570 R 052233 2022/03/19 16.56 R 052233 2022/03/20 40.25 R 052233 2022/03/21 41.20 R 052233 2022/03/22 33.55 R 052233 2022/03/23 31.14 R 052233 2022/03/24 29.72 R 052233 2022/03/25 33.71 R 052233 2022/03/26 48.97 R 052233 2022/03/27 52.04 R 052233 2022/03/28 38.06 R 052233 2022/03/29 28.42 R 052233 2022/03/30 22.56 R 052233 2022/03/31 22.88 R 052233 2022/04/01 33.24 R 052233 2022/04/02 40.44 R 052233 2022/04/03 40.82 R 052233 2022/04/04 40.02 MJ 052233 2022/04/05 52.36 MJ 052233 2022/04/06 58.65 MJ 052233 2022/04/07 73.17 MJ 052233 2022/04/08 132.7 MJ 052233 2022/04/09 95.41 MJ 052233 2022/04/10 67.45 MJ 052233 2022/04/11 60.00 MJ 052233 2022/04/12 67.93 MJ 052233 2022/04/13 83.24 MJ 052233 2022/04/14 115.2 MJ 052233 2022/04/15 110.5 MJ 052233 2022/04/16 83.09 MJ 052233 2022/04/17 66.91 MJ 052233 2022/04/18 49.71 MJ 052233 2022/04/19 52.12 MJ 052233 2022/04/20 70.56 MJ 052233 2022/04/21 53.00 MJ 052233 2022/04/22 60.22 MJ 052233 2022/04/23 49.71 MJ 052233 2022/04/24 40.14 MJ 052233 2022/04/25 34.20 MJ 052233 2022/04/26 33.97 MJ 052233 2022/04/27 37.09 MJ 052233 2022/04/28 35.74 MJ 052233 2022/04/29 30.32 MJ 052233 2022/04/30 25.98 MJ 052233 2022/05/01 22.76 MJ 052233 2022/05/02 20.17 MJ 052233 2022/05/03 18.50 MJ 052233 2022/05/04 17.87 MJ 052233 2022/05/05 17.74 MJ 052233 2022/05/06 15.39 MJ 052233 2022/05/07 13.34 MJ 052233 2022/05/08 11.75 MJ 052233 2022/05/09 10.62 MJ 052233 2022/05/10 9.370 MJ 052233 2022/05/11 8.471 MJ 052233 2022/05/12 7.640 MJ 052233 2022/05/13 7.170 MJ 052233 2022/05/14 6.593 MJ 052233 2022/05/15 6.519 MJ 052233 2022/05/16 8.329 MJ 052233 2022/05/17 12.04 MJ 052233 2022/05/18 10.15 MJ 052233 2022/05/19 8.063 MJ 052233 2022/05/20 7.403 MJ 052233 2022/05/21 6.959 MJ 052233 2022/05/22 7.608 MJ 052233 2022/05/23 7.064 MJ 052233 2022/05/24 6.062 MJ 052233 2022/05/25 5.406 MJ 052233 2022/05/26 5.109 MJ 052233 2022/05/27 10.30 MJ 052233 2022/05/28 31.45 MJ 052233 2022/05/29 22.20 MJ 052233 2022/05/30 14.37 MJ 052233 2022/05/31 10.44 MJ 052233 2022/06/01 8.444 MJ 052233 2022/06/02 7.364 MJ 052233 2022/06/03 6.546 MJ 052233 2022/06/04 5.780 MJ 052233 2022/06/05 5.056 MJ 052233 2022/06/06 4.623 MJ 052233 2022/06/07 4.574 MJ 052233 2022/06/08 8.666 MJ 052233 2022/06/09 12.46 MJ 052233 2022/06/10 10.38 MJ 052233 2022/06/11 10.18 MJ 052233 2022/06/12 8.635 MJ 052233 2022/06/13 7.639 MJ 052233 2022/06/14 6.613 MJ 052233 2022/06/15 5.748 MJ 052233 2022/06/16 5.533 MJ 052233 2022/06/17 5.850 MJ 052233 2022/06/18 5.741 MJ 052233 2022/06/19 5.472 MJ 052233 2022/06/20 4.883 MJ 052233 2022/06/21 4.245 MJ 052233 2022/06/22 7.692 MJ 052233 2022/06/23 59.30 MJ 052233 2022/06/24 89.13 MJ 052233 2022/06/25 39.71 MJ 052233 2022/06/26 23.63 MJ 052233 2022/06/27 18.57 MJ 052233 2022/06/28 14.89 MJ 052233 2022/06/29 11.59 MJ 052233 2022/06/30 9.827 MJ 052233 2022/07/01 8.609 MJ 052233 2022/07/02 7.524 MJ 052233 2022/07/03 6.365 MJ 052233 2022/07/04 5.521 MJ 052233 2022/07/05 5.034 MJ 052233 2022/07/06 4.986 MJ 052233 2022/07/07 4.558 MJ 052233 2022/07/08 4.041 MJ 052233 2022/07/09 3.634 MJ 052233 2022/07/10 3.468 MJ 052233 2022/07/11 3.234 MJ 052233 2022/07/12 3.340 MJ 052233 2022/07/13 3.255 MJ 052233 2022/07/14 3.017 MJ 052233 2022/07/15 2.779 MJ 052233 2022/07/16 2.796 MJ 052233 2022/07/17 2.600 MJ 052233 2022/07/18 2.535 MJ 052233 2022/07/19 2.693 MJ 052233 2022/07/20 2.423 MJ 052233 2022/07/21 2.404 MJ 052233 2022/07/22 2.203 MJ 052233 2022/07/23 2.043 MJ 052233 2022/07/24 1.858 MJ 052233 2022/07/25 2.010 MJ 052233 2022/07/26 2.064 MJ 052233 2022/07/27 1.918 MJ 052233 2022/07/28 1.852 MJ 052233 2022/07/29 3.574 MJ 052233 2022/07/30 3.678 MJ 052233 2022/07/31 2.963 MJ 052233 2022/08/01 2.561 MJ 052233 2022/08/02 2.445 MJ 052233 2022/08/03 2.299 MJ 052233 2022/08/04 2.137 MJ 052233 2022/08/05 1.870 MJ 052233 2022/08/06 1.795 MJ 052233 2022/08/07 1.886 MJ 052233 2022/08/08 8.304 MJ 052233 2022/08/09 18.66 MJ 052233 2022/08/10 14.30 MJ 052233 2022/08/11 9.776 MJ 052233 2022/08/12 8.005 MJ 052233 2022/08/13 6.279 MJ 052233 2022/08/14 5.389 MJ 052233 2022/08/15 4.784 MJ 052233 2022/08/16 4.433 MJ 052233 2022/08/17 4.076 MJ 052233 2022/08/18 3.886 MJ 052233 2022/08/19 3.753 MJ 052233 2022/08/20 3.481 MJ 052233 2022/08/21 3.677 MJ 052233 2022/08/22 4.547 MJ 052233 2022/08/23 4.041 MJ 052233 2022/08/24 3.734 MJ 052233 2022/08/25 3.322 MJ 052233 2022/08/26 3.169 MJ 052233 2022/08/27 3.407 MJ 052233 2022/08/28 3.162 MJ 052233 2022/08/29 2.966 MJ 052233 2022/08/30 8.763 MJ 052233 2022/08/31 8.717 MJ 052233 2022/09/01 6.349 MJ 052233 2022/09/02 4.831 MJ 052233 2022/09/03 4.030 MJ 052233 2022/09/04 3.940 MJ 052233 2022/09/05 3.969 MJ 052233 2022/09/06 3.587 MJ 052233 2022/09/07 3.270 MJ 052233 2022/09/08 3.074 MJ 052233 2022/09/09 2.852 MJ 052233 2022/09/10 2.642 MJ 052233 2022/09/11 2.495 MJ 052233 2022/09/12 2.389 MJ 052233 2022/09/13 3.900 MJ 052233 2022/09/14 12.33 MJ 052233 2022/09/15 7.225 MJ 052233 2022/09/16 4.448 MJ 052233 2022/09/17 3.419 MJ 052233 2022/09/18 3.507 MJ 052233 2022/09/19 17.33 MJ 052233 2022/09/20 39.32 MJ 052233 2022/09/21 20.24 MJ 052233 2022/09/22 13.14 MJ 052233 2022/09/23 9.875 MJ 052233 2022/09/24 7.207 MJ 052233 2022/09/25 5.868 MJ 052233 2022/09/26 5.345 MJ 052233 2022/09/27 12.29 MJ 052233 2022/09/28 19.01 MJ 052233 2022/09/29 11.29 MJ 052233 2022/09/30 7.765 MJ 052233 2022/10/01 6.444 MJ 052233 2022/10/02 5.421 MJ 052233 2022/10/03 4.903 MJ 052233 2022/10/04 4.450 MJ 052233 2022/10/05 4.050 MJ 052233 2022/10/06 3.891 MJ 052233 2022/10/07 3.663 MJ 052233 2022/10/08 3.380 MJ 052233 2022/10/09 3.175 MJ 052233 2022/10/10 3.098 MJ 052233 2022/10/11 2.971 MJ 052233 2022/10/12 2.946 MJ 052233 2022/10/13 3.163 MJ 052233 2022/10/14 14.09 MJ 052233 2022/10/15 15.66 MJ 052233 2022/10/16 9.531 MJ 052233 2022/10/17 7.403 MJ 052233 2022/10/18 7.519 MJ 052233 2022/10/19 7.739 MJ 052233 2022/10/20 7.324 MJ 052233 2022/10/21 8.056 MJ 052233 2022/10/22 7.200 MJ 052233 2022/10/23 6.523 MJ 052233 2022/10/24 5.870 MJ 052233 2022/10/25 5.380 MJ 052233 2022/10/26 5.413 MJ 052233 2022/10/27 6.904 MJ 052233 2022/10/28 7.414 MJ 052233 2022/10/29 6.163 MJ 052233 2022/10/30 5.740 MJ 052233 2022/10/31 5.535 MJ 052233 2022/11/01 5.383 MJ 052233 2022/11/02 4.963 MJ 052233 2022/11/03 4.746 MJ 052233 2022/11/04 4.586 MJ 052233 2022/11/05 4.403 MJ 052233 2022/11/06 4.332 MJ 052233 2022/11/07 4.275 MJ 052233 2022/11/08 4.018 MJ 052233 2022/11/09 3.721 MJ 052233 2022/11/10 3.745 MJ 052233 2022/11/11 3.874 MJ 052233 2022/11/12 21.78 MJ 052233 2022/11/13 22.84 MJ 052233 2022/11/14 13.91 MJ 052233 2022/11/15 9.946 MJ 052233 2022/11/16 9.149 MJ 052233 2022/11/17 8.361 MJ 052233 2022/11/18 7.529 MJ 052233 2022/11/19 6.821 MJ 052233 2022/11/20 6.465 MJ 052233 2022/11/21 5.450 R 052233 2022/11/22 6.210 R 052233 2022/11/23 5.640 R 052233 2022/11/24 5.280 R 052233 2022/11/25 5.590 R 052233 2022/11/26 6.200 R 052233 2022/11/27 7.620 R 052233 2022/11/28 9.780 R 052233 2022/11/29 9.860 R 052233 2022/11/30 11.42 R 052233 2022/12/01 41.10 R 052233 2022/12/02 26.46 R 052233 2022/12/03 19.67 R 052233 2022/12/04 28.37 R 052233 2022/12/05 21.61 R 052233 2022/12/06 17.09 R 052233 2022/12/07 37.66 R 052233 2022/12/08 46.54 R 052233 2022/12/09 30.24 R 052233 2022/12/10 19.27 R 052233 2022/12/11 13.80 R 052233 2022/12/12 10.52 R 052233 2022/12/13 8.770 R 052233 2022/12/14 8.160 R 052233 2022/12/15 9.030 R 052233 2022/12/16 7.930 R 052233 2022/12/17 7.620 R 052233 2022/12/18 7.890 R 052233 2022/12/19 7.170 R 052233 2022/12/20 6.670 R 052233 2022/12/21 5.930 R 052233 2022/12/22 5.390 R 052233 2022/12/23 5.880 R 052233 2022/12/24 6.180 R 052233 2022/12/25 6.800 R 052233 2022/12/26 6.540 R 052233 2022/12/27 6.200 R 052233 2022/12/28 6.020 R 052233 2022/12/29 6.300 R 052233 2022/12/30 6.490 R 052233 2022/12/31 10.09 R 052233 2023/01/01 35.85 R 052233 2023/01/02 45.45 R 052233 2023/01/03 33.60 R 052233 2023/01/04 26.24 R 052233 2023/01/05 19.94 R 052233 2023/01/06 15.81 R 052233 2023/01/07 13.11 R 052233 2023/01/08 11.46 R 052233 2023/01/09 10.17 R 052233 2023/01/10 9.180 R 052233 2023/01/11 8.420 R 052233 2023/01/12 7.840 R 052233 2023/01/13 7.400 R 052233 2023/01/14 7.080 R 052233 2023/01/15 6.870 R 052233 2023/01/16 6.740 R 052233 2023/01/17 6.690 R 052233 2023/01/18 7.780 R 052233 2023/01/19 7.040 R 052233 2023/01/20 6.510 R 052233 2023/01/21 6.370 R 052233 2023/01/22 6.240 R 052233 2023/01/23 6.120 R 052233 2023/01/24 6.010 R 052233 2023/01/25 5.910 R 052233 2023/01/26 5.810 R 052233 2023/01/27 5.730 R 052233 2023/01/28 5.660 R 052233 2023/01/29 5.590 R 052233 2023/01/30 5.530 R 052233 2023/01/31 5.480 R 052233 2023/02/01 5.430 R 052233 2023/02/02 5.390 R 052233 2023/02/03 5.360 R 052233 2023/02/04 5.330 R 052233 2023/02/05 5.300 R 052233 2023/02/06 5.280 R 052233 2023/02/07 5.270 R 052233 2023/02/08 5.260 R 052233 2023/02/09 6.600 R 052233 2023/02/10 8.300 R 052233 2023/02/11 11.21 R 052233 2023/02/12 12.67 R 052233 2023/02/13 11.09 R 052233 2023/02/14 9.740 R 052233 2023/02/15 8.810 R 052233 2023/02/16 9.810 R 052233 2023/02/17 12.67 R 052233 2023/02/18 11.99 R 052233 2023/02/19 11.21 R 052233 2023/02/20 10.07 R 052233 2023/02/21 9.070 R 052233 2023/02/22 8.200 R 052233 2023/02/23 7.430 R 052233 2023/02/24 6.890 R 052233 2023/02/25 6.440 R 052233 2023/02/26 6.080 R 052233 2023/02/27 5.790 R 052233 2023/02/28 5.560 R 052233 2023/03/01 6.200 J 052233 2023/03/02 6.120 R 052233 2023/03/03 6.080 R 052233 2023/03/04 5.860 R 052233 2023/03/05 5.650 R 052233 2023/03/06 5.930 R 052233 2023/03/07 6.130 R 052233 2023/03/08 5.920 R 052233 2023/03/09 5.770 R 052233 2023/03/10 5.590 R 052233 2023/03/11 5.560 R 052233 2023/03/12 5.580 R 052233 2023/03/13 5.980 R 052233 2023/03/14 6.070 R 052233 2023/03/15 7.140 R 052233 2023/03/16 8.320 R 052233 2023/03/17 8.950 R 052233 2023/03/18 15.10 R 052233 2023/03/19 17.97 R 052233 2023/03/20 14.07 R 052233 2023/03/21 13.66 R 052233 2023/03/22 12.04 R 052233 2023/03/23 12.83 R 052233 2023/03/24 16.49 R 052233 2023/03/25 20.38 R 052233 2023/03/26 18.04 R 052233 2023/03/27 21.15 R 052233 2023/03/28 22.28 R 052233 2023/03/29 21.63 R 052233 2023/03/30 24.44 R 052233 2023/03/31 19.93 R 052233 2023/04/01 23.64 R 052233 2023/04/02 39.85 R 052233 2023/04/03 31.70 R 052233 2023/04/04 25.74 R 052233 2023/04/05 29.09 R 052233 2023/04/06 29.09 R 052233 2023/04/07 38.54 R 052233 2023/04/08 33.86 R 052233 2023/04/09 34.49 R 052233 2023/04/10 49.05 R 052233 2023/04/11 91.73 R 052233 2023/04/12 115.0 MJ 052233 2023/04/13 121.6 MJ 052233 2023/04/14 147.8 MJ 052233 2023/04/15 131.9 MJ 052233 2023/04/16 118.5 MJ 052233 2023/04/17 112.4 MJ 052233 2023/04/18 116.2 MJ 052233 2023/04/19 78.33 MJ 052233 2023/04/20 54.49 MJ 052233 2023/04/21 42.99 MJ 052233 2023/04/22 38.70 MJ 052233 2023/04/23 48.58 MJ 052233 2023/04/24 100.5 MJ 052233 2023/04/25 75.52 MJ 052233 2023/04/26 51.45 MJ 052233 2023/04/27 41.44 MJ 052233 2023/04/28 34.12 MJ 052233 2023/04/29 29.51 MJ 052233 2023/04/30 31.30 MJ 052233 2023/05/01 116.4 MJ 052233 2023/05/02 156.0 MJ 052233 2023/05/03 115.1 MJ 052233 2023/05/04 79.82 MJ 052233 2023/05/05 53.07 MJ 052233 2023/05/06 39.10 MJ 052233 2023/05/07 31.16 MJ 052233 2023/05/08 25.36 MJ 052233 2023/05/09 20.61 MJ 052233 2023/05/10 17.82 MJ 052233 2023/05/11 15.07 MJ 052233 2023/05/12 13.19 MJ 052233 2023/05/13 11.14 MJ 052233 2023/05/14 9.489 MJ 052233 2023/05/15 8.813 MJ 052233 2023/05/16 9.007 MJ 052233 2023/05/17 14.17 MJ 052233 2023/05/18 11.99 MJ 052233 2023/05/19 9.846 MJ 052233 2023/05/20 8.695 MJ 052233 2023/05/21 9.174 MJ 052233 2023/05/22 9.807 MJ 052233 2023/05/23 8.111 MJ 052233 2023/05/24 7.919 MJ 052233 2023/05/25 9.445 MJ 052233 2023/05/26 8.423 MJ 052233 2023/05/27 6.898 MJ 052233 2023/05/28 5.976 MJ 052233 2023/05/29 5.355 MJ 052233 2023/05/30 4.758 MJ 052233 2023/05/31 4.460 MJ 052233 2023/06/01 4.116 MJ 052233 2023/06/02 4.072 MJ 052233 2023/06/03 3.737 MJ 052233 2023/06/04 3.365 MJ 052233 2023/06/05 3.262 MJ 052233 2023/06/06 3.054 MJ 052233 2023/06/07 3.356 MJ 052233 2023/06/08 3.052 MJ 052233 2023/06/09 2.956 MJ 052233 2023/06/10 2.986 MJ 052233 2023/06/11 3.042 MJ 052233 2023/06/12 2.958 MJ 052233 2023/06/13 3.753 MJ 052233 2023/06/14 4.766 MJ 052233 2023/06/15 4.236 MJ 052233 2023/06/16 4.480 MJ 052233 2023/06/17 4.799 MJ 052233 2023/06/18 4.889 MJ 052233 2023/06/19 4.414 MJ 052233 2023/06/20 3.739 MJ 052233 2023/06/21 3.232 MJ 052233 2023/06/22 2.916 MJ 052233 2023/06/23 2.727 MJ 052233 2023/06/24 2.695 MJ 052233 2023/06/25 2.473 MJ 052233 2023/06/26 3.434 MJ 052233 2023/06/27 8.708 MJ 052233 2023/06/28 9.405 MJ 052233 2023/06/29 23.18 MJ 052233 2023/06/30 28.58 MJ 052233 2023/07/01 28.61 MJ 052233 2023/07/02 109.9 MJ 052233 2023/07/03 50.78 MJ 052233 2023/07/04 26.47 MJ 052233 2023/07/05 19.61 MJ 052233 2023/07/06 15.04 MJ 052233 2023/07/07 11.68 MJ 052233 2023/07/08 9.988 MJ 052233 2023/07/09 8.486 MJ 052233 2023/07/10 8.224 MJ 052233 2023/07/11 9.172 MJ 052233 2023/07/12 10.78 MJ 052233 2023/07/13 19.90 MJ 052233 2023/07/14 39.52 MJ 052233 2023/07/15 20.86 MJ 052233 2023/07/16 16.36 MJ 052233 2023/07/17 22.09 MJ 052233 2023/07/18 16.50 MJ 052233 2023/07/19 15.20 MJ 052233 2023/07/20 10.62 MJ 052233 2023/07/21 27.25 MJ 052233 2023/07/22 50.20 MJ 052233 2023/07/23 32.18 MJ 052233 2023/07/24 18.36 MJ 052233 2023/07/25 12.41 MJ 052233 2023/07/26 9.883 MJ 052233 2023/07/27 19.55 MJ 052233 2023/07/28 30.60 MJ 052233 2023/07/29 26.94 MJ 052233 2023/07/30 18.47 MJ 052233 2023/07/31 13.28 MJ 052233 2023/08/01 10.54 MJ 052233 2023/08/02 8.563 MJ 052233 2023/08/03 8.374 MJ 052233 2023/08/04 25.50 MJ 052233 2023/08/05 19.35 MJ 052233 2023/08/06 12.06 MJ 052233 2023/08/07 9.152 MJ 052233 2023/08/08 33.99 MJ 052233 2023/08/09 37.61 MJ 052233 2023/08/10 28.39 MJ 052233 2023/08/11 39.28 MJ 052233 2023/08/12 25.10 MJ 052233 2023/08/13 24.32 MJ 052233 2023/08/14 19.82 MJ 052233 2023/08/15 14.98 MJ 052233 2023/08/16 12.39 MJ 052233 2023/08/17 10.12 MJ 052233 2023/08/18 9.637 MJ 052233 2023/08/19 10.36 MJ 052233 2023/08/20 9.117 MJ 052233 2023/08/21 8.180 MJ 052233 2023/08/22 7.042 MJ 052233 2023/08/23 6.421 MJ 052233 2023/08/24 052233 2023/08/25 052233 2023/08/26 052233 2023/08/27 052233 2023/08/28 052233 2023/08/29 052233 2023/08/30 7.353 MJ 052233 2023/08/31 8.216 MJ 052233 2023/09/01 5.880 MJ 052233 2023/09/02 4.912 MJ 052233 2023/09/03 4.387 MJ 052233 2023/09/04 4.027 MJ 052233 2023/09/05 3.738 MJ 052233 2023/09/06 3.643 MJ 052233 2023/09/07 3.488 MJ 052233 2023/09/08 3.286 MJ 052233 2023/09/09 3.319 MJ 052233 2023/09/10 3.985 MJ 052233 2023/09/11 4.105 MJ 052233 2023/09/12 3.729 MJ 052233 2023/09/13 4.094 MJ 052233 2023/09/14 4.522 MJ 052233 2023/09/15 3.859 MJ 052233 2023/09/16 3.412 MJ 052233 2023/09/17 3.106 MJ 052233 2023/09/18 2.915 MJ 052233 2023/09/19 2.837 MJ 052233 2023/09/20 2.671 MJ 052233 2023/09/21 2.564 MJ 052233 2023/09/22 2.403 MJ 052233 2023/09/23 2.232 MJ 052233 2023/09/24 2.147 MJ 052233 2023/09/25 1.975 MJ 052233 2023/09/26 1.910 MJ 052233 2023/09/27 1.809 MJ 052233 2023/09/28 1.768 MJ 052233 2023/09/29 1.712 MJ 052233 2023/09/30 1.716 MJ 052233 2023/10/01 1.496 MJ 052233 2023/10/02 1.386 MJ 052233 2023/10/03 1.401 MJ 052233 2023/10/04 1.325 MJ 052233 2023/10/05 1.276 MJ 052233 2023/10/06 1.306 MJ 052233 2023/10/07 10.59 MJ 052233 2023/10/08 30.09 MJ 052233 2023/10/09 21.97 MJ 052233 2023/10/10 18.39 MJ 052233 2023/10/11 13.00 MJ 052233 2023/10/12 11.98 MJ 052233 2023/10/13 9.555 MJ 052233 2023/10/14 7.603 MJ 052233 2023/10/15 6.738 MJ 052233 2023/10/16 5.803 MJ 052233 2023/10/17 5.080 MJ 052233 2023/10/18 4.707 MJ 052233 2023/10/19 4.176 MJ 052233 2023/10/20 4.041 MJ 052233 2023/10/21 4.955 MJ 052233 2023/10/22 10.84 MJ 052233 2023/10/23 18.27 MJ 052233 2023/10/24 12.42 J 052233 2023/10/25 10.17 MJ 052233 2023/10/26 10.11 MJ 052233 2023/10/27 10.43 MJ 052233 2023/10/28 11.39 MJ 052233 2023/10/29 10.44 MJ 052233 2023/10/30 9.635 MJ 052233 2023/10/31 11.41 MJ 052233 2023/11/01 9.640 MJ 052233 2023/11/02 8.206 MJ 052233 2023/11/03 7.544 MJ 052233 2023/11/04 6.809 MJ 052233 2023/11/05 6.585 MJ 052233 2023/11/06 5.852 MJ 052233 2023/11/07 6.964 MJ 052233 2023/11/08 9.369 MJ 052233 2023/11/09 8.288 MJ 052233 2023/11/10 7.424 MJ 052233 2023/11/11 7.532 MJ 052233 2023/11/12 6.926 MJ 052233 2023/11/13 6.298 MJ 052233 2023/11/14 6.083 MJ 052233 2023/11/15 5.773 MJ 052233 2023/11/16 5.763 MJ 052233 2023/11/17 5.837 MJ 052233 2023/11/18 7.126 MJ 052233 2023/11/19 7.142 MJ 052233 2023/11/20 6.194 MJ 052233 2023/11/21 5.605 MJ 052233 2023/11/22 5.865 MJ 052233 2023/11/23 6.639 MJ 052233 2023/11/24 6.523 P 052233 2023/11/25 5.320 P 052233 2023/11/26 5.729 P 052233 2023/11/27 7.956 P 052233 2023/11/28 9.980 P 052233 2023/11/29 6.007 P 052233 2023/11/30 5.991 P 052233 2023/12/01 5.318 P 052233 2023/12/02 5.905 P 052233 2023/12/03 7.687 P 052233 2023/12/04 6.440 P 052233 2023/12/05 6.778 P 052233 2023/12/06 5.751 P 052233 2023/12/07 4.998 P 052233 2023/12/08 5.249 P 052233 2023/12/09 5.087 P 052233 2023/12/10 7.074 P 052233 2023/12/11 17.26 P 052233 2023/12/12 18.31 P 052233 2023/12/13 13.05 P 052233 2023/12/14 8.041 P 052233 2023/12/15 8.420 P 052233 2023/12/16 7.613 P 052233 2023/12/17 7.016 P 052233 2023/12/18 41.40 P 052233 2023/12/19 052233 2023/12/20 052233 2023/12/21 052233 2023/12/22 052233 2023/12/23 052233 2023/12/24 052233 2023/12/25 052233 2023/12/26 052233 2023/12/27 052233 2023/12/28 052233 2023/12/29 052233 2023/12/30 052233 2023/12/31 052233 2024/01/01 052233 2024/01/02 052233 2024/01/03 052233 2024/01/04 052233 2024/01/05 052233 2024/01/06 052233 2024/01/07 052233 2024/01/08 052233 2024/01/09 052233 2024/01/10 052233 2024/01/11 052233 2024/01/12 052233 2024/01/13 052233 2024/01/14 052233 2024/01/15 052233 2024/01/16 052233 2024/01/17 052233 2024/01/18 052233 2024/01/19 052233 2024/01/20 052233 2024/01/21 052233 2024/01/22 052233 2024/01/23 052233 2024/01/24 052233 2024/01/25 052233 2024/01/26 052233 2024/01/27 052233 2024/01/28 052233 2024/01/29 052233 2024/01/30 052233 2024/01/31 052233 2024/02/01 052233 2024/02/02 052233 2024/02/03 052233 2024/02/04 052233 2024/02/05 052233 2024/02/06 052233 2024/02/07 052233 2024/02/08 052233 2024/02/09 052233 2024/02/10 052233 2024/02/11 052233 2024/02/12 052233 2024/02/13 052233 2024/02/14 052233 2024/02/15 052233 2024/02/16 052233 2024/02/17 052233 2024/02/18 052233 2024/02/19 052233 2024/02/20 052233 2024/02/21 052233 2024/02/22 052233 2024/02/23 052233 2024/02/24 052233 2024/02/25 052233 2024/02/26 052233 2024/02/27 052233 2024/02/28 052233 2024/02/29 052233 2024/03/01 052233 2024/03/02 052233 2024/03/03 052233 2024/03/04 052233 2024/03/05 052233 2024/03/06 052233 2024/03/07 052233 2024/03/08 052233 2024/03/09 052233 2024/03/10 052233 2024/03/11 052233 2024/03/12 052233 2024/03/13 052233 2024/03/14 052233 2024/03/15 052233 2024/03/16 052233 2024/03/17 052233 2024/03/18 052233 2024/03/19 052233 2024/03/20 052233 2024/03/21 052233 2024/03/22 052233 2024/03/23 052233 2024/03/24 052233 2024/03/25 052233 2024/03/26 052233 2024/03/27 052233 2024/03/28 052233 2024/03/29 052233 2024/03/30 052233 2024/03/31 052233 2024/04/01 052233 2024/04/02 052233 2024/04/03 052233 2024/04/04 052233 2024/04/05 052233 2024/04/06 052233 2024/04/07 052233 2024/04/08 052233 2024/04/09 052233 2024/04/10 052233 2024/04/11 052233 2024/04/12 052233 2024/04/13 052233 2024/04/14 052233 2024/04/15 052233 2024/04/16 052233 2024/04/17 052233 2024/04/18 052233 2024/04/19 052233 2024/04/20 052233 2024/04/21 052233 2024/04/22 052233 2024/04/23 052233 2024/04/24 052233 2024/04/25 052233 2024/04/26 052233 2024/04/27 052233 2024/04/28 052233 2024/04/29 052233 2024/04/30