Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2010-05-25 Station: 052231 Beauport - à 0,6 km de l'Achigan Bassin versant: 76.7 km² Régime: Naturel Coordonnées: (NAD83) 45° 53' 36" // -73° 51' 56" Date de création du fichier: 2012-06-24 05:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 052231 1975/10/23 1.750 MC 052231 1975/10/24 052231 1975/10/25 052231 1975/10/26 052231 1975/10/27 052231 1975/10/28 052231 1975/10/29 052231 1975/10/30 052231 1975/10/31 052231 1975/11/01 052231 1975/11/02 052231 1975/11/03 052231 1975/11/04 052231 1975/11/05 052231 1975/11/06 052231 1975/11/07 052231 1975/11/08 052231 1975/11/09 052231 1975/11/10 052231 1975/11/11 052231 1975/11/12 052231 1975/11/13 052231 1975/11/14 3.680 MC 052231 1975/11/15 052231 1975/11/16 052231 1975/11/17 052231 1975/11/18 052231 1975/11/19 052231 1975/11/20 052231 1975/11/21 052231 1975/11/22 052231 1975/11/23 052231 1975/11/24 052231 1975/11/25 052231 1975/11/26 052231 1975/11/27 052231 1975/11/28 052231 1975/11/29 052231 1975/11/30 052231 1975/12/01 052231 1975/12/02 052231 1975/12/03 052231 1975/12/04 052231 1975/12/05 052231 1975/12/06 052231 1975/12/07 052231 1975/12/08 052231 1975/12/09 052231 1975/12/10 052231 1975/12/11 052231 1975/12/12 052231 1975/12/13 052231 1975/12/14 052231 1975/12/15 052231 1975/12/16 052231 1975/12/17 052231 1975/12/18 052231 1975/12/19 052231 1975/12/20 052231 1975/12/21 052231 1975/12/22 052231 1975/12/23 052231 1975/12/24 052231 1975/12/25 052231 1975/12/26 052231 1975/12/27 052231 1975/12/28 052231 1975/12/29 052231 1975/12/30 052231 1975/12/31 052231 1976/01/01 052231 1976/01/02 052231 1976/01/03 052231 1976/01/04 052231 1976/01/05 052231 1976/01/06 052231 1976/01/07 052231 1976/01/08 052231 1976/01/09 052231 1976/01/10 052231 1976/01/11 052231 1976/01/12 052231 1976/01/13 052231 1976/01/14 052231 1976/01/15 052231 1976/01/16 052231 1976/01/17 052231 1976/01/18 052231 1976/01/19 052231 1976/01/20 052231 1976/01/21 052231 1976/01/22 052231 1976/01/23 052231 1976/01/24 052231 1976/01/25 052231 1976/01/26 052231 1976/01/27 052231 1976/01/28 052231 1976/01/29 052231 1976/01/30 052231 1976/01/31 052231 1976/02/01 052231 1976/02/02 052231 1976/02/03 052231 1976/02/04 052231 1976/02/05 052231 1976/02/06 052231 1976/02/07 052231 1976/02/08 052231 1976/02/09 052231 1976/02/10 052231 1976/02/11 052231 1976/02/12 052231 1976/02/13 052231 1976/02/14 052231 1976/02/15 052231 1976/02/16 052231 1976/02/17 052231 1976/02/18 052231 1976/02/19 052231 1976/02/20 052231 1976/02/21 052231 1976/02/22 052231 1976/02/23 052231 1976/02/24 052231 1976/02/25 052231 1976/02/26 052231 1976/02/27 052231 1976/02/28 052231 1976/02/29 052231 1976/03/01 052231 1976/03/02 052231 1976/03/03 052231 1976/03/04 052231 1976/03/05 052231 1976/03/06 052231 1976/03/07 052231 1976/03/08 052231 1976/03/09 052231 1976/03/10 052231 1976/03/11 052231 1976/03/12 052231 1976/03/13 052231 1976/03/14 052231 1976/03/15 052231 1976/03/16 052231 1976/03/17 052231 1976/03/18 052231 1976/03/19 052231 1976/03/20 052231 1976/03/21 052231 1976/03/22 052231 1976/03/23 052231 1976/03/24 052231 1976/03/25 052231 1976/03/26 052231 1976/03/27 052231 1976/03/28 052231 1976/03/29 052231 1976/03/30 052231 1976/03/31 052231 1976/04/01 052231 1976/04/02 052231 1976/04/03 052231 1976/04/04 052231 1976/04/05 9.770 MC 052231 1976/04/06 052231 1976/04/07 052231 1976/04/08 052231 1976/04/09 052231 1976/04/10 052231 1976/04/11 052231 1976/04/12 052231 1976/04/13 052231 1976/04/14 052231 1976/04/15 052231 1976/04/16 052231 1976/04/17 052231 1976/04/18 052231 1976/04/19 052231 1976/04/20 052231 1976/04/21 052231 1976/04/22 052231 1976/04/23 052231 1976/04/24 052231 1976/04/25 052231 1976/04/26 052231 1976/04/27 052231 1976/04/28 052231 1976/04/29 052231 1976/04/30 052231 1976/05/01 052231 1976/05/02 052231 1976/05/03 052231 1976/05/04 052231 1976/05/05 052231 1976/05/06 052231 1976/05/07 052231 1976/05/08 052231 1976/05/09 052231 1976/05/10 052231 1976/05/11 052231 1976/05/12 052231 1976/05/13 052231 1976/05/14 052231 1976/05/15 052231 1976/05/16 052231 1976/05/17 052231 1976/05/18 052231 1976/05/19 052231 1976/05/20 052231 1976/05/21 052231 1976/05/22 052231 1976/05/23 3.280 J 052231 1976/05/24 052231 1976/05/25 052231 1976/05/26 052231 1976/05/27 052231 1976/05/28 052231 1976/05/29 052231 1976/05/30 052231 1976/05/31 052231 1976/06/01 052231 1976/06/02 052231 1976/06/03 052231 1976/06/04 052231 1976/06/05 052231 1976/06/06 052231 1976/06/07 052231 1976/06/08 052231 1976/06/09 052231 1976/06/10 052231 1976/06/11 052231 1976/06/12 052231 1976/06/13 052231 1976/06/14 052231 1976/06/15 052231 1976/06/16 052231 1976/06/17 052231 1976/06/18 052231 1976/06/19 052231 1976/06/20 052231 1976/06/21 052231 1976/06/22 052231 1976/06/23 052231 1976/06/24 052231 1976/06/25 052231 1976/06/26 052231 1976/06/27 052231 1976/06/28 052231 1976/06/29 052231 1976/06/30 052231 1976/07/01 052231 1976/07/02 052231 1976/07/03 052231 1976/07/04 052231 1976/07/05 052231 1976/07/06 052231 1976/07/07 052231 1976/07/08 0.740 J 052231 1976/07/09 052231 1976/07/10 052231 1976/07/11 052231 1976/07/12 052231 1976/07/13 052231 1976/07/14 052231 1976/07/15 052231 1976/07/16 052231 1976/07/17 052231 1976/07/18 052231 1976/07/19 052231 1976/07/20 052231 1976/07/21 052231 1976/07/22 052231 1976/07/23 052231 1976/07/24 052231 1976/07/25 052231 1976/07/26 052231 1976/07/27 052231 1976/07/28 052231 1976/07/29 052231 1976/07/30 052231 1976/07/31 052231 1976/08/01 052231 1976/08/02 052231 1976/08/03 052231 1976/08/04 052231 1976/08/05 052231 1976/08/06 052231 1976/08/07 052231 1976/08/08 052231 1976/08/09 052231 1976/08/10 052231 1976/08/11 052231 1976/08/12 052231 1976/08/13 052231 1976/08/14 052231 1976/08/15 052231 1976/08/16 052231 1976/08/17 052231 1976/08/18 052231 1976/08/19 052231 1976/08/20 052231 1976/08/21 052231 1976/08/22 052231 1976/08/23 052231 1976/08/24 052231 1976/08/25 052231 1976/08/26 052231 1976/08/27 0.180 J 052231 1976/08/28 052231 1976/08/29 052231 1976/08/30 052231 1976/08/31 052231 1976/09/01 052231 1976/09/02 0.280 MC 052231 1976/09/03 052231 1976/09/04 052231 1976/09/05 052231 1976/09/06 052231 1976/09/07 052231 1976/09/08 052231 1976/09/09 052231 1976/09/10 052231 1976/09/11 052231 1976/09/12 052231 1976/09/13 052231 1976/09/14 052231 1976/09/15 052231 1976/09/16 052231 1976/09/17 052231 1976/09/18 052231 1976/09/19 052231 1976/09/20 052231 1976/09/21 052231 1976/09/22 052231 1976/09/23 052231 1976/09/24 052231 1976/09/25 052231 1976/09/26 052231 1976/09/27 052231 1976/09/28 052231 1976/09/29 052231 1976/09/30 052231 1976/10/01 052231 1976/10/02 052231 1976/10/03 052231 1976/10/04 052231 1976/10/05 052231 1976/10/06 052231 1976/10/07 052231 1976/10/08 052231 1976/10/09 0.230 J 052231 1976/10/10 052231 1976/10/11 052231 1976/10/12 052231 1976/10/13 052231 1976/10/14 052231 1976/10/15 052231 1976/10/16 052231 1976/10/17 052231 1976/10/18 052231 1976/10/19 052231 1976/10/20 052231 1976/10/21 052231 1976/10/22 052231 1976/10/23 052231 1976/10/24 052231 1976/10/25 052231 1976/10/26 052231 1976/10/27 052231 1976/10/28 052231 1976/10/29 052231 1976/10/30 052231 1976/10/31 052231 1976/11/01 052231 1976/11/02 052231 1976/11/03 052231 1976/11/04 052231 1976/11/05 052231 1976/11/06 052231 1976/11/07 052231 1976/11/08 052231 1976/11/09 052231 1976/11/10 052231 1976/11/11 052231 1976/11/12 052231 1976/11/13 052231 1976/11/14 052231 1976/11/15 052231 1976/11/16 052231 1976/11/17 0.600 MC 052231 1976/11/18 052231 1976/11/19 052231 1976/11/20 052231 1976/11/21 052231 1976/11/22 052231 1976/11/23 052231 1976/11/24 052231 1976/11/25 052231 1976/11/26 052231 1976/11/27 052231 1976/11/28 052231 1976/11/29 052231 1976/11/30 052231 1976/12/01 052231 1976/12/02 052231 1976/12/03 052231 1976/12/04 052231 1976/12/05 052231 1976/12/06 052231 1976/12/07 052231 1976/12/08 052231 1976/12/09 052231 1976/12/10 052231 1976/12/11 052231 1976/12/12 052231 1976/12/13 052231 1976/12/14 052231 1976/12/15 052231 1976/12/16 052231 1976/12/17 052231 1976/12/18 052231 1976/12/19 052231 1976/12/20 052231 1976/12/21 052231 1976/12/22 052231 1976/12/23 052231 1976/12/24 052231 1976/12/25 052231 1976/12/26 052231 1976/12/27 052231 1976/12/28 052231 1976/12/29 052231 1976/12/30 052231 1976/12/31 052231 1977/01/01 052231 1977/01/02 052231 1977/01/03 052231 1977/01/04 052231 1977/01/05 052231 1977/01/06 052231 1977/01/07 052231 1977/01/08 052231 1977/01/09 052231 1977/01/10 052231 1977/01/11 052231 1977/01/12 052231 1977/01/13 052231 1977/01/14 052231 1977/01/15 052231 1977/01/16 052231 1977/01/17 052231 1977/01/18 052231 1977/01/19 052231 1977/01/20 0.270 J 052231 1977/01/21 052231 1977/01/22 052231 1977/01/23 052231 1977/01/24 052231 1977/01/25 052231 1977/01/26 052231 1977/01/27 052231 1977/01/28 052231 1977/01/29 052231 1977/01/30 052231 1977/01/31 052231 1977/02/01 052231 1977/02/02 052231 1977/02/03 052231 1977/02/04 052231 1977/02/05 052231 1977/02/06 052231 1977/02/07 052231 1977/02/08 052231 1977/02/09 052231 1977/02/10 052231 1977/02/11 052231 1977/02/12 052231 1977/02/13 052231 1977/02/14 052231 1977/02/15 052231 1977/02/16 0.250 J 052231 1977/02/17 052231 1977/02/18 052231 1977/02/19 052231 1977/02/20 052231 1977/02/21 052231 1977/02/22 052231 1977/02/23 052231 1977/02/24 052231 1977/02/25 052231 1977/02/26 052231 1977/02/27 052231 1977/02/28 052231 1977/03/01 052231 1977/03/02 052231 1977/03/03 052231 1977/03/04 052231 1977/03/05 052231 1977/03/06 052231 1977/03/07 052231 1977/03/08 052231 1977/03/09 052231 1977/03/10 052231 1977/03/11 052231 1977/03/12 052231 1977/03/13 5.100 MC 052231 1977/03/14 10.70 MC 052231 1977/03/15 10.60 MC 052231 1977/03/16 11.10 MC 052231 1977/03/17 8.780 MC 052231 1977/03/18 6.460 MC 052231 1977/03/19 5.040 MC 052231 1977/03/20 3.880 MC 052231 1977/03/21 3.230 MC 052231 1977/03/22 2.670 MC 052231 1977/03/23 2.110 MC 052231 1977/03/24 1.990 MC 052231 1977/03/25 2.010 MC 052231 1977/03/26 1.530 MC 052231 1977/03/27 1.600 MC 052231 1977/03/28 1.850 MC 052231 1977/03/29 3.710 MC 052231 1977/03/30 5.920 MC 052231 1977/03/31 10.80 MC 052231 1977/04/01 10.70 MC 052231 1977/04/02 7.700 MC 052231 1977/04/03 10.80 J 052231 1977/04/04 9.770 MC 052231 1977/04/05 7.250 MC 052231 1977/04/06 5.800 MC 052231 1977/04/07 4.050 MC 052231 1977/04/08 3.060 MC 052231 1977/04/09 2.600 MC 052231 1977/04/10 2.270 MC 052231 1977/04/11 2.120 MC 052231 1977/04/12 3.340 MC 052231 1977/04/13 7.080 MC 052231 1977/04/14 11.20 MC 052231 1977/04/15 10.30 MC 052231 1977/04/16 9.770 MC 052231 1977/04/17 11.10 MC 052231 1977/04/18 12.50 MC 052231 1977/04/19 12.80 MC 052231 1977/04/20 12.30 MC 052231 1977/04/21 12.80 MC 052231 1977/04/22 12.00 MC 052231 1977/04/23 8.300 MC 052231 1977/04/24 5.830 MC 052231 1977/04/25 6.030 J 052231 1977/04/26 5.240 MC 052231 1977/04/27 4.050 MC 052231 1977/04/28 3.310 MC 052231 1977/04/29 2.520 MC 052231 1977/04/30 2.150 MC 052231 1977/05/01 1.820 MC 052231 1977/05/02 1.830 MC 052231 1977/05/03 1.760 MC 052231 1977/05/04 1.490 MC 052231 1977/05/05 1.310 MC 052231 1977/05/06 1.240 MC 052231 1977/05/07 1.010 MC 052231 1977/05/08 0.920 MC 052231 1977/05/09 0.860 MC 052231 1977/05/10 0.820 MC 052231 1977/05/11 0.800 MC 052231 1977/05/12 0.700 MC 052231 1977/05/13 0.650 MC 052231 1977/05/14 0.590 MC 052231 1977/05/15 0.440 MC 052231 1977/05/16 0.540 MC 052231 1977/05/17 0.520 MC 052231 1977/05/18 0.470 MC 052231 1977/05/19 0.430 MC 052231 1977/05/20 0.400 MC 052231 1977/05/21 0.400 MC 052231 1977/05/22 0.450 MC 052231 1977/05/23 0.310 MC 052231 1977/05/24 0.290 MC 052231 1977/05/25 0.260 MC 052231 1977/05/26 0.230 MC 052231 1977/05/27 0.220 MC 052231 1977/05/28 0.260 MC 052231 1977/05/29 0.450 MC 052231 1977/05/30 0.540 MC 052231 1977/05/31 0.310 MC 052231 1977/06/01 0.250 MC 052231 1977/06/02 0.230 J 052231 1977/06/03 0.230 MC 052231 1977/06/04 0.140 MC 052231 1977/06/05 0.170 MC 052231 1977/06/06 0.210 MC 052231 1977/06/07 0.240 MC 052231 1977/06/08 0.400 MC 052231 1977/06/09 0.350 MC 052231 1977/06/10 0.280 MC 052231 1977/06/11 0.240 MC 052231 1977/06/12 0.220 MC 052231 1977/06/13 0.210 MC 052231 1977/06/14 0.190 MC 052231 1977/06/15 0.180 MC 052231 1977/06/16 0.170 MC 052231 1977/06/17 0.220 MC 052231 1977/06/18 0.340 MC 052231 1977/06/19 1.060 MC 052231 1977/06/20 0.910 MC 052231 1977/06/21 0.860 MC 052231 1977/06/22 0.630 MC 052231 1977/06/23 0.470 MC 052231 1977/06/24 0.380 MC 052231 1977/06/25 0.350 MC 052231 1977/06/26 0.390 MC 052231 1977/06/27 0.350 MC 052231 1977/06/28 0.290 MC 052231 1977/06/29 0.590 MC 052231 1977/06/30 1.240 MC 052231 1977/07/01 0.780 MC 052231 1977/07/02 0.650 MC 052231 1977/07/03 0.510 MC 052231 1977/07/04 0.370 MC 052231 1977/07/05 0.350 MC 052231 1977/07/06 0.290 MC 052231 1977/07/07 0.260 MC 052231 1977/07/08 0.240 MC 052231 1977/07/09 0.220 MC 052231 1977/07/10 0.210 MC 052231 1977/07/11 0.220 MC 052231 1977/07/12 0.210 MC 052231 1977/07/13 0.460 MC 052231 1977/07/14 0.430 J 052231 1977/07/15 0.310 MC 052231 1977/07/16 0.260 MC 052231 1977/07/17 0.230 MC 052231 1977/07/18 0.230 MC 052231 1977/07/19 0.210 MC 052231 1977/07/20 0.190 MC 052231 1977/07/21 0.180 MC 052231 1977/07/22 0.160 MC 052231 1977/07/23 0.150 MC 052231 1977/07/24 0.170 MC 052231 1977/07/25 0.150 MC 052231 1977/07/26 0.160 MC 052231 1977/07/27 0.150 MC 052231 1977/07/28 0.140 MC 052231 1977/07/29 0.140 MC 052231 1977/07/30 0.170 MC 052231 1977/07/31 0.190 MC 052231 1977/08/01 0.160 MC 052231 1977/08/02 0.170 MC 052231 1977/08/03 0.210 MC 052231 1977/08/04 0.210 MC 052231 1977/08/05 0.220 MC 052231 1977/08/06 0.220 MC 052231 1977/08/07 0.200 MC 052231 1977/08/08 0.170 MC 052231 1977/08/09 0.150 MC 052231 1977/08/10 0.160 MC 052231 1977/08/11 0.150 MC 052231 1977/08/12 0.160 MC 052231 1977/08/13 0.140 MC 052231 1977/08/14 0.130 MC 052231 1977/08/15 0.120 MC 052231 1977/08/16 0.110 MC 052231 1977/08/17 0.120 MC 052231 1977/08/18 0.120 MC 052231 1977/08/19 0.120 MC 052231 1977/08/20 0.170 MC 052231 1977/08/21 0.190 MC 052231 1977/08/22 0.510 MC 052231 1977/08/23 0.680 MC 052231 1977/08/24 0.390 MC 052231 1977/08/25 0.290 MC 052231 1977/08/26 0.210 MC 052231 1977/08/27 0.180 MC 052231 1977/08/28 0.170 MC 052231 1977/08/29 0.200 MC 052231 1977/08/30 0.260 MC 052231 1977/08/31 0.260 MC 052231 1977/09/01 0.210 MC 052231 1977/09/02 0.200 MC 052231 1977/09/03 0.180 MC 052231 1977/09/04 0.180 MC 052231 1977/09/05 0.170 J 052231 1977/09/06 0.160 MC 052231 1977/09/07 0.160 MC 052231 1977/09/08 0.180 MC 052231 1977/09/09 0.140 MC 052231 1977/09/10 0.160 MC 052231 1977/09/11 0.210 MC 052231 1977/09/12 0.160 MC 052231 1977/09/13 0.190 MC 052231 1977/09/14 0.470 MC 052231 1977/09/15 0.620 MC 052231 1977/09/16 0.400 MC 052231 1977/09/17 0.290 MC 052231 1977/09/18 0.260 MC 052231 1977/09/19 0.270 MC 052231 1977/09/20 0.240 MC 052231 1977/09/21 0.500 MC 052231 1977/09/22 0.590 MC 052231 1977/09/23 0.430 MC 052231 1977/09/24 0.340 MC 052231 1977/09/25 0.280 MC 052231 1977/09/26 0.830 MC 052231 1977/09/27 1.730 MC 052231 1977/09/28 1.330 MC 052231 1977/09/29 1.200 MC 052231 1977/09/30 1.100 MC 052231 1977/10/01 1.440 MC 052231 1977/10/02 2.880 MC 052231 1977/10/03 3.360 MC 052231 1977/10/04 2.660 MC 052231 1977/10/05 1.840 MC 052231 1977/10/06 1.360 MC 052231 1977/10/07 1.010 J 052231 1977/10/08 1.100 MC 052231 1977/10/09 3.340 MC 052231 1977/10/10 6.140 MC 052231 1977/10/11 4.060 MC 052231 1977/10/12 2.950 MC 052231 1977/10/13 2.230 MC 052231 1977/10/14 1.770 MC 052231 1977/10/15 1.870 MC 052231 1977/10/16 2.330 MC 052231 1977/10/17 3.610 MC 052231 1977/10/18 4.540 MC 052231 1977/10/19 3.230 MC 052231 1977/10/20 2.400 MC 052231 1977/10/21 1.970 MC 052231 1977/10/22 1.700 MC 052231 1977/10/23 1.530 MC 052231 1977/10/24 1.290 MC 052231 1977/10/25 1.140 MC 052231 1977/10/26 1.040 MC 052231 1977/10/27 0.940 MC 052231 1977/10/28 0.880 MC 052231 1977/10/29 0.800 MC 052231 1977/10/30 0.740 MC 052231 1977/10/31 0.690 MC 052231 1977/11/01 0.660 MC 052231 1977/11/02 0.630 MC 052231 1977/11/03 0.610 MC 052231 1977/11/04 0.660 MC 052231 1977/11/05 0.680 MC 052231 1977/11/06 0.680 MC 052231 1977/11/07 0.680 MC 052231 1977/11/08 0.780 MC 052231 1977/11/09 1.080 MC 052231 1977/11/10 1.030 MC 052231 1977/11/11 1.460 MC 052231 1977/11/12 1.620 MC 052231 1977/11/13 1.450 MC 052231 1977/11/14 1.180 MC 052231 1977/11/15 1.040 MC 052231 1977/11/16 1.050 MC 052231 1977/11/17 1.930 MC 052231 1977/11/18 2.430 MC 052231 1977/11/19 2.010 MC 052231 1977/11/20 1.640 MC 052231 1977/11/21 1.540 MC 052231 1977/11/22 1.910 MC 052231 1977/11/23 1.690 MC 052231 1977/11/24 1.700 MC 052231 1977/11/25 1.690 MC 052231 1977/11/26 1.450 R 052231 1977/11/27 1.210 R 052231 1977/11/28 0.960 R 052231 1977/11/29 1.040 R 052231 1977/11/30 1.090 R 052231 1977/12/01 1.500 R 052231 1977/12/02 5.250 MC 052231 1977/12/03 4.470 MC 052231 1977/12/04 2.920 MC 052231 1977/12/05 2.060 MC 052231 1977/12/06 1.690 MC 052231 1977/12/07 1.630 MC 052231 1977/12/08 1.370 MC 052231 1977/12/09 1.220 MC 052231 1977/12/10 1.140 R 052231 1977/12/11 1.090 R 052231 1977/12/12 1.100 R 052231 1977/12/13 1.100 R 052231 1977/12/14 1.130 R 052231 1977/12/15 1.140 R 052231 1977/12/16 1.120 R 052231 1977/12/17 1.040 R 052231 1977/12/18 1.000 R 052231 1977/12/19 0.920 R 052231 1977/12/20 0.880 R 052231 1977/12/21 0.840 R 052231 1977/12/22 0.800 R 052231 1977/12/23 0.800 R 052231 1977/12/24 0.800 R 052231 1977/12/25 0.800 R 052231 1977/12/26 0.790 R 052231 1977/12/27 0.780 R 052231 1977/12/28 0.750 R 052231 1977/12/29 0.720 R 052231 1977/12/30 0.670 R 052231 1977/12/31 0.650 R 052231 1978/01/01 0.610 R 052231 1978/01/02 0.580 R 052231 1978/01/03 0.560 R 052231 1978/01/04 0.540 R 052231 1978/01/05 0.510 R 052231 1978/01/06 0.490 R 052231 1978/01/07 0.470 R 052231 1978/01/08 0.460 R 052231 1978/01/09 0.810 R 052231 1978/01/10 1.120 R 052231 1978/01/11 1.700 R 052231 1978/01/12 1.710 R 052231 1978/01/13 1.740 R 052231 1978/01/14 1.520 R 052231 1978/01/15 1.370 R 052231 1978/01/16 1.210 R 052231 1978/01/17 1.090 R 052231 1978/01/18 0.960 J 052231 1978/01/19 0.890 R 052231 1978/01/20 0.810 R 052231 1978/01/21 0.760 R 052231 1978/01/22 0.710 R 052231 1978/01/23 0.670 R 052231 1978/01/24 0.630 R 052231 1978/01/25 0.580 R 052231 1978/01/26 0.740 R 052231 1978/01/27 1.100 R 052231 1978/01/28 1.080 R 052231 1978/01/29 0.970 R 052231 1978/01/30 0.810 R 052231 1978/01/31 0.690 R 052231 1978/02/01 0.600 R 052231 1978/02/02 0.520 R 052231 1978/02/03 0.460 R 052231 1978/02/04 0.410 R 052231 1978/02/05 0.370 R 052231 1978/02/06 0.330 R 052231 1978/02/07 0.300 R 052231 1978/02/08 0.280 R 052231 1978/02/09 0.260 R 052231 1978/02/10 0.240 R 052231 1978/02/11 0.230 R 052231 1978/02/12 0.220 R 052231 1978/02/13 0.200 R 052231 1978/02/14 0.190 R 052231 1978/02/15 0.190 R 052231 1978/02/16 0.180 R 052231 1978/02/17 0.170 R 052231 1978/02/18 0.170 R 052231 1978/02/19 0.160 R 052231 1978/02/20 0.160 R 052231 1978/02/21 0.150 R 052231 1978/02/22 0.150 R 052231 1978/02/23 0.140 J 052231 1978/02/24 0.140 R 052231 1978/02/25 0.140 R 052231 1978/02/26 0.140 R 052231 1978/02/27 0.140 R 052231 1978/02/28 0.130 R 052231 1978/03/01 0.130 R 052231 1978/03/02 0.130 R 052231 1978/03/03 0.130 R 052231 1978/03/04 0.120 R 052231 1978/03/05 0.120 R 052231 1978/03/06 0.120 R 052231 1978/03/07 0.120 R 052231 1978/03/08 0.120 R 052231 1978/03/09 0.120 R 052231 1978/03/10 0.120 R 052231 1978/03/11 0.120 R 052231 1978/03/12 0.120 R 052231 1978/03/13 0.130 R 052231 1978/03/14 0.300 R 052231 1978/03/15 1.030 R 052231 1978/03/16 1.300 R 052231 1978/03/17 1.010 R 052231 1978/03/18 0.850 R 052231 1978/03/19 0.760 R 052231 1978/03/20 0.720 R 052231 1978/03/21 0.660 R 052231 1978/03/22 0.680 R 052231 1978/03/23 0.700 R 052231 1978/03/24 0.680 R 052231 1978/03/25 0.640 R 052231 1978/03/26 0.580 R 052231 1978/03/27 0.570 R 052231 1978/03/28 1.200 R 052231 1978/03/29 1.710 R 052231 1978/03/30 1.700 R 052231 1978/03/31 1.630 R 052231 1978/04/01 1.600 R 052231 1978/04/02 1.900 R 052231 1978/04/03 1.980 R 052231 1978/04/04 1.730 R 052231 1978/04/05 1.830 R 052231 1978/04/06 2.130 R 052231 1978/04/07 2.200 R 052231 1978/04/08 2.110 R 052231 1978/04/09 2.020 R 052231 1978/04/10 2.230 R 052231 1978/04/11 2.900 R 052231 1978/04/12 4.000 R 052231 1978/04/13 6.000 R 052231 1978/04/14 7.040 R 052231 1978/04/15 7.160 R 052231 1978/04/16 7.230 R 052231 1978/04/17 7.940 MC 052231 1978/04/18 9.150 MC 052231 1978/04/19 11.10 MC 052231 1978/04/20 15.80 MC 052231 1978/04/21 15.80 MC 052231 1978/04/22 13.20 MC 052231 1978/04/23 13.30 MC 052231 1978/04/24 14.60 MC 052231 1978/04/25 18.60 MC 052231 1978/04/26 22.00 MC 052231 1978/04/27 20.80 MC 052231 1978/04/28 19.10 MC 052231 1978/04/29 17.00 MC 052231 1978/04/30 11.90 MC 052231 1978/05/01 6.500 MC 052231 1978/05/02 4.660 MC 052231 1978/05/03 3.800 MC 052231 1978/05/04 3.690 J 052231 1978/05/05 4.110 MC 052231 1978/05/06 5.200 MC 052231 1978/05/07 5.400 MC 052231 1978/05/08 5.290 MC 052231 1978/05/09 5.990 MC 052231 1978/05/10 5.840 MC 052231 1978/05/11 4.230 MC 052231 1978/05/12 3.050 MC 052231 1978/05/13 2.500 MC 052231 1978/05/14 2.080 MC 052231 1978/05/15 1.550 MC 052231 1978/05/16 1.520 MC 052231 1978/05/17 1.960 MC 052231 1978/05/18 2.990 MC 052231 1978/05/19 2.320 MC 052231 1978/05/20 1.830 MC 052231 1978/05/21 1.670 MC 052231 1978/05/22 1.300 MC 052231 1978/05/23 1.070 MC 052231 1978/05/24 0.680 MC 052231 1978/05/25 0.730 MC 052231 1978/05/26 0.640 MC 052231 1978/05/27 0.570 MC 052231 1978/05/28 0.490 MC 052231 1978/05/29 0.430 MC 052231 1978/05/30 0.400 MC 052231 1978/05/31 0.370 MC 052231 1978/06/01 0.350 MC 052231 1978/06/02 0.350 MC 052231 1978/06/03 0.350 MC 052231 1978/06/04 0.320 MC 052231 1978/06/05 0.290 MC 052231 1978/06/06 0.310 MC 052231 1978/06/07 0.300 MC 052231 1978/06/08 0.290 MC 052231 1978/06/09 0.300 MC 052231 1978/06/10 0.270 MC 052231 1978/06/11 0.190 MC 052231 1978/06/12 0.170 MC 052231 1978/06/13 0.210 MC 052231 1978/06/14 0.280 MC 052231 1978/06/15 0.270 MC 052231 1978/06/16 0.220 MC 052231 1978/06/17 0.180 MC 052231 1978/06/18 0.200 MC 052231 1978/06/19 0.250 MC 052231 1978/06/20 2.080 MC 052231 1978/06/21 1.830 MC 052231 1978/06/22 1.090 MC 052231 1978/06/23 0.720 MC 052231 1978/06/24 0.520 MC 052231 1978/06/25 0.430 MC 052231 1978/06/26 0.370 MC 052231 1978/06/27 0.380 MC 052231 1978/06/28 0.780 MC 052231 1978/06/29 0.620 MC 052231 1978/06/30 0.420 MC 052231 1978/07/01 0.330 MC 052231 1978/07/02 0.280 MC 052231 1978/07/03 0.250 MC 052231 1978/07/04 0.230 MC 052231 1978/07/05 0.210 J 052231 1978/07/06 0.190 MC 052231 1978/07/07 0.170 MC 052231 1978/07/08 0.190 MC 052231 1978/07/09 0.410 MC 052231 1978/07/10 0.450 MC 052231 1978/07/11 0.420 MC 052231 1978/07/12 0.310 MC 052231 1978/07/13 0.200 MC 052231 1978/07/14 0.170 MC 052231 1978/07/15 0.160 MC 052231 1978/07/16 0.140 MC 052231 1978/07/17 0.100 MC 052231 1978/07/18 0.080 MC 052231 1978/07/19 0.090 MC 052231 1978/07/20 0.090 MC 052231 1978/07/21 0.080 MC 052231 1978/07/22 0.080 MC 052231 1978/07/23 0.090 MC 052231 1978/07/24 0.070 MC 052231 1978/07/25 0.070 MC 052231 1978/07/26 0.060 MC 052231 1978/07/27 0.060 MC 052231 1978/07/28 0.060 MC 052231 1978/07/29 0.110 MC 052231 1978/07/30 0.160 MC 052231 1978/07/31 0.160 MC 052231 1978/08/01 0.120 MC 052231 1978/08/02 0.100 MC 052231 1978/08/03 0.090 MC 052231 1978/08/04 0.130 MC 052231 1978/08/05 0.140 MC 052231 1978/08/06 0.080 MC 052231 1978/08/07 0.080 MC 052231 1978/08/08 0.080 MC 052231 1978/08/09 0.320 MC 052231 1978/08/10 0.230 MC 052231 1978/08/11 0.020 MC 052231 1978/08/12 0.040 MC 052231 1978/08/13 0.050 MC 052231 1978/08/14 0.060 MC 052231 1978/08/15 0.050 MC 052231 1978/08/16 0.050 MC 052231 1978/08/17 0.050 MC 052231 1978/08/18 0.060 MC 052231 1978/08/19 0.080 MC 052231 1978/08/20 0.150 MC 052231 1978/08/21 0.250 MC 052231 1978/08/22 0.150 MC 052231 1978/08/23 0.100 MC 052231 1978/08/24 0.070 MC 052231 1978/08/25 0.050 MC 052231 1978/08/26 0.050 MC 052231 1978/08/27 0.050 MC 052231 1978/08/28 0.120 MC 052231 1978/08/29 0.650 MC 052231 1978/08/30 0.570 MC 052231 1978/08/31 0.350 MC 052231 1978/09/01 0.220 MC 052231 1978/09/02 0.150 MC 052231 1978/09/03 0.150 MC 052231 1978/09/04 0.210 MC 052231 1978/09/05 0.250 MC 052231 1978/09/06 0.170 MC 052231 1978/09/07 0.160 MC 052231 1978/09/08 0.140 MC 052231 1978/09/09 0.140 MC 052231 1978/09/10 0.190 MC 052231 1978/09/11 0.130 MC 052231 1978/09/12 0.090 MC 052231 1978/09/13 0.070 MC 052231 1978/09/14 0.060 MC 052231 1978/09/15 0.060 MC 052231 1978/09/16 0.270 MC 052231 1978/09/17 0.160 MC 052231 1978/09/18 0.060 MC 052231 1978/09/19 0.040 J 052231 1978/09/20 0.030 MC 052231 1978/09/21 0.050 MC 052231 1978/09/22 0.070 MC 052231 1978/09/23 0.080 MC 052231 1978/09/24 0.080 MC 052231 1978/09/25 0.120 MC 052231 1978/09/26 0.040 MC 052231 1978/09/27 0.030 MC 052231 1978/09/28 0.020 MC 052231 1978/09/29 0.030 MC 052231 1978/09/30 0.040 MC 052231 1978/10/01 0.136 MC 052231 1978/10/02 0.327 MC 052231 1978/10/03 0.293 MC 052231 1978/10/04 0.216 MC 052231 1978/10/05 0.249 MC 052231 1978/10/06 0.400 MC 052231 1978/10/07 0.672 MC 052231 1978/10/08 0.651 MC 052231 1978/10/09 0.445 MC 052231 1978/10/10 0.379 MC 052231 1978/10/11 0.316 MC 052231 1978/10/12 0.317 MC 052231 1978/10/13 0.354 MC 052231 1978/10/14 0.483 MC 052231 1978/10/15 0.858 MC 052231 1978/10/16 0.583 MC 052231 1978/10/17 0.522 MC 052231 1978/10/18 0.488 MC 052231 1978/10/19 0.462 MC 052231 1978/10/20 0.422 MC 052231 1978/10/21 0.363 MC 052231 1978/10/22 0.262 MC 052231 1978/10/23 0.263 MC 052231 1978/10/24 0.241 MC 052231 1978/10/25 0.194 MC 052231 1978/10/26 0.261 MC 052231 1978/10/27 0.344 MC 052231 1978/10/28 0.361 MC 052231 1978/10/29 0.368 MC 052231 1978/10/30 0.331 MC 052231 1978/10/31 0.358 MC 052231 1978/11/01 0.322 MC 052231 1978/11/02 0.256 MC 052231 1978/11/03 0.244 MC 052231 1978/11/04 0.240 MC 052231 1978/11/05 0.212 MC 052231 1978/11/06 0.175 MC 052231 1978/11/07 0.197 MC 052231 1978/11/08 052231 1978/11/09 052231 1978/11/10 052231 1978/11/11 052231 1978/11/12 052231 1978/11/13 052231 1978/11/14 052231 1978/11/15 052231 1978/11/16 052231 1978/11/17 052231 1978/11/18 052231 1978/11/19 052231 1978/11/20 052231 1978/11/21 052231 1978/11/22 052231 1978/11/23 052231 1978/11/24 052231 1978/11/25 052231 1978/11/26 052231 1978/11/27 052231 1978/11/28 052231 1978/11/29 052231 1978/11/30 052231 1978/12/01 052231 1978/12/02 052231 1978/12/03 052231 1978/12/04 052231 1978/12/05 052231 1978/12/06 052231 1978/12/07 052231 1978/12/08 052231 1978/12/09 052231 1978/12/10 052231 1978/12/11 052231 1978/12/12 052231 1978/12/13 052231 1978/12/14 052231 1978/12/15 052231 1978/12/16 052231 1978/12/17 052231 1978/12/18 052231 1978/12/19 052231 1978/12/20 052231 1978/12/21 052231 1978/12/22 052231 1978/12/23 052231 1978/12/24 052231 1978/12/25 052231 1978/12/26 052231 1978/12/27 052231 1978/12/28 052231 1978/12/29 052231 1978/12/30 052231 1978/12/31 052231 1979/01/01 052231 1979/01/02 052231 1979/01/03 052231 1979/01/04 052231 1979/01/05 052231 1979/01/06 052231 1979/01/07 052231 1979/01/08 052231 1979/01/09 052231 1979/01/10 052231 1979/01/11 052231 1979/01/12 052231 1979/01/13 052231 1979/01/14 052231 1979/01/15 052231 1979/01/16 052231 1979/01/17 052231 1979/01/18 052231 1979/01/19 052231 1979/01/20 052231 1979/01/21 052231 1979/01/22 052231 1979/01/23 052231 1979/01/24 052231 1979/01/25 052231 1979/01/26 052231 1979/01/27 052231 1979/01/28 052231 1979/01/29 052231 1979/01/30 052231 1979/01/31 052231 1979/02/01 052231 1979/02/02 052231 1979/02/03 052231 1979/02/04 052231 1979/02/05 052231 1979/02/06 052231 1979/02/07 052231 1979/02/08 052231 1979/02/09 052231 1979/02/10 052231 1979/02/11 052231 1979/02/12 052231 1979/02/13 052231 1979/02/14 052231 1979/02/15 052231 1979/02/16 052231 1979/02/17 052231 1979/02/18 052231 1979/02/19 052231 1979/02/20 052231 1979/02/21 052231 1979/02/22 052231 1979/02/23 052231 1979/02/24 052231 1979/02/25 052231 1979/02/26 052231 1979/02/27 052231 1979/02/28 052231 1979/03/01 052231 1979/03/02 052231 1979/03/03 052231 1979/03/04 052231 1979/03/05 052231 1979/03/06 052231 1979/03/07 052231 1979/03/08 052231 1979/03/09 052231 1979/03/10 052231 1979/03/11 052231 1979/03/12 052231 1979/03/13 052231 1979/03/14 052231 1979/03/15 052231 1979/03/16 052231 1979/03/17 052231 1979/03/18 052231 1979/03/19 052231 1979/03/20 052231 1979/03/21 052231 1979/03/22 052231 1979/03/23 052231 1979/03/24 052231 1979/03/25 17.00 J 052231 1979/03/26 17.90 MC 052231 1979/03/27 10.50 MC 052231 1979/03/28 6.490 MC 052231 1979/03/29 4.580 MC 052231 1979/03/30 3.530 MC 052231 1979/03/31 5.370 MC 052231 1979/04/01 8.320 MC 052231 1979/04/02 7.020 MC 052231 1979/04/03 8.190 MC 052231 1979/04/04 7.140 MC 052231 1979/04/05 5.480 MC 052231 1979/04/06 4.420 MC 052231 1979/04/07 3.490 MC 052231 1979/04/08 2.810 MC 052231 1979/04/09 2.520 MC 052231 1979/04/10 2.360 MC 052231 1979/04/11 2.510 MC 052231 1979/04/12 3.020 MC 052231 1979/04/13 4.440 MC 052231 1979/04/14 6.130 MC 052231 1979/04/15 6.000 MC 052231 1979/04/16 8.280 MC 052231 1979/04/17 8.090 MC 052231 1979/04/18 8.610 MC 052231 1979/04/19 8.820 MC 052231 1979/04/20 8.930 MC 052231 1979/04/21 10.10 MC 052231 1979/04/22 12.60 MC 052231 1979/04/23 11.80 MC 052231 1979/04/24 11.70 MC 052231 1979/04/25 8.360 MC 052231 1979/04/26 8.780 MC 052231 1979/04/27 23.40 MC 052231 1979/04/28 24.10 MC 052231 1979/04/29 13.90 MC 052231 1979/04/30 8.850 MC 052231 1979/05/01 5.780 MC 052231 1979/05/02 4.060 MC 052231 1979/05/03 3.030 MC 052231 1979/05/04 3.290 MC 052231 1979/05/05 2.860 MC 052231 1979/05/06 2.330 MC 052231 1979/05/07 1.950 MC 052231 1979/05/08 1.710 J 052231 1979/05/09 1.480 MC 052231 1979/05/10 1.400 MC 052231 1979/05/11 1.180 MC 052231 1979/05/12 1.120 MC 052231 1979/05/13 1.500 MC 052231 1979/05/14 1.350 MC 052231 1979/05/15 1.120 MC 052231 1979/05/16 1.210 MC 052231 1979/05/17 1.850 MC 052231 1979/05/18 1.540 MC 052231 1979/05/19 1.130 MC 052231 1979/05/20 0.990 MC 052231 1979/05/21 0.920 MC 052231 1979/05/22 0.920 MC 052231 1979/05/23 0.778 MC 052231 1979/05/24 0.689 MC 052231 1979/05/25 0.645 MC 052231 1979/05/26 1.100 MC 052231 1979/05/27 2.960 MC 052231 1979/05/28 3.130 MC 052231 1979/05/29 2.890 MC 052231 1979/05/30 2.650 MC 052231 1979/05/31 2.590 MC 052231 1979/06/01 2.110 MC 052231 1979/06/02 1.510 MC 052231 1979/06/03 1.020 MC 052231 1979/06/04 0.902 MC 052231 1979/06/05 0.752 MC 052231 1979/06/06 0.982 MC 052231 1979/06/07 0.611 MC 052231 1979/06/08 0.565 MC 052231 1979/06/09 0.572 MC 052231 1979/06/10 0.564 MC 052231 1979/06/11 1.150 MC 052231 1979/06/12 1.960 MC 052231 1979/06/13 1.350 MC 052231 1979/06/14 0.912 MC 052231 1979/06/15 0.702 MC 052231 1979/06/16 0.658 MC 052231 1979/06/17 0.534 MC 052231 1979/06/18 0.420 MC 052231 1979/06/19 0.411 MC 052231 1979/06/20 0.349 MC 052231 1979/06/21 0.322 MC 052231 1979/06/22 0.324 MC 052231 1979/06/23 0.333 MC 052231 1979/06/24 0.313 MC 052231 1979/06/25 0.297 MC 052231 1979/06/26 0.256 MC 052231 1979/06/27 0.225 MC 052231 1979/06/28 0.251 MC 052231 1979/06/29 0.242 MC 052231 1979/06/30 0.219 MC 052231 1979/07/01 0.280 MC 052231 1979/07/02 1.680 MC 052231 1979/07/03 1.680 MC 052231 1979/07/04 0.858 MC 052231 1979/07/05 0.556 MC 052231 1979/07/06 0.461 MC 052231 1979/07/07 0.388 MC 052231 1979/07/08 0.327 MC 052231 1979/07/09 0.252 MC 052231 1979/07/10 0.226 MC 052231 1979/07/11 0.202 MC 052231 1979/07/12 0.201 MC 052231 1979/07/13 0.202 MC 052231 1979/07/14 0.197 MC 052231 1979/07/15 0.227 MC 052231 1979/07/16 1.120 MC 052231 1979/07/17 0.499 MC 052231 1979/07/18 0.330 MC 052231 1979/07/19 0.237 MC 052231 1979/07/20 0.185 MC 052231 1979/07/21 0.176 MC 052231 1979/07/22 0.156 MC 052231 1979/07/23 0.124 MC 052231 1979/07/24 0.096 MC 052231 1979/07/25 0.074 MC 052231 1979/07/26 0.119 MC 052231 1979/07/27 0.375 MC 052231 1979/07/28 0.303 MC 052231 1979/07/29 0.236 MC 052231 1979/07/30 0.192 MC 052231 1979/07/31 0.174 MC 052231 1979/08/01 0.167 MC 052231 1979/08/02 0.344 MC 052231 1979/08/03 1.220 MC 052231 1979/08/04 0.637 MC 052231 1979/08/05 0.408 MC 052231 1979/08/06 0.403 MC 052231 1979/08/07 0.336 MC 052231 1979/08/08 0.280 MC 052231 1979/08/09 0.237 MC 052231 1979/08/10 0.198 MC 052231 1979/08/11 0.212 MC 052231 1979/08/12 0.191 MC 052231 1979/08/13 0.243 MC 052231 1979/08/14 0.172 MC 052231 1979/08/15 0.152 MC 052231 1979/08/16 0.110 MC 052231 1979/08/17 0.104 MC 052231 1979/08/18 0.096 MC 052231 1979/08/19 0.091 MC 052231 1979/08/20 0.088 MC 052231 1979/08/21 0.088 MC 052231 1979/08/22 0.087 MC 052231 1979/08/23 0.109 MC 052231 1979/08/24 0.261 MC 052231 1979/08/25 0.832 MC 052231 1979/08/26 0.633 MC 052231 1979/08/27 0.456 MC 052231 1979/08/28 0.411 MC 052231 1979/08/29 1.740 MC 052231 1979/08/30 3.760 MC 052231 1979/08/31 1.850 MC 052231 1979/09/01 0.950 J 052231 1979/09/02 0.716 MC 052231 1979/09/03 1.250 MC 052231 1979/09/04 0.919 MC 052231 1979/09/05 0.664 MC 052231 1979/09/06 0.598 MC 052231 1979/09/07 0.816 MC 052231 1979/09/08 0.710 MC 052231 1979/09/09 0.573 MC 052231 1979/09/10 0.497 MC 052231 1979/09/11 0.495 MC 052231 1979/09/12 0.452 MC 052231 1979/09/13 0.416 MC 052231 1979/09/14 6.090 MC 052231 1979/09/15 9.690 MC 052231 1979/09/16 4.460 MC 052231 1979/09/17 2.580 MC 052231 1979/09/18 1.750 MC 052231 1979/09/19 1.530 MC 052231 1979/09/20 1.200 MC 052231 1979/09/21 1.020 MC 052231 1979/09/22 0.910 MC 052231 1979/09/23 0.785 MC 052231 1979/09/24 0.667 MC 052231 1979/09/25 0.596 MC 052231 1979/09/26 0.507 MC 052231 1979/09/27 0.476 MC 052231 1979/09/28 0.477 MC 052231 1979/09/29 0.470 MC 052231 1979/09/30 0.502 MC 052231 1979/10/01 0.485 MC 052231 1979/10/02 0.451 MC 052231 1979/10/03 0.416 MC 052231 1979/10/04 0.386 MC 052231 1979/10/05 0.402 MC 052231 1979/10/06 6.420 MC 052231 1979/10/07 5.590 MC 052231 1979/10/08 4.110 MC 052231 1979/10/09 3.130 MC 052231 1979/10/10 2.580 MC 052231 1979/10/11 2.180 MC 052231 1979/10/12 2.050 MC 052231 1979/10/13 4.570 MC 052231 1979/10/14 4.560 MC 052231 1979/10/15 3.410 MC 052231 1979/10/16 2.580 MC 052231 1979/10/17 2.190 MC 052231 1979/10/18 1.800 MC 052231 1979/10/19 1.520 MC 052231 1979/10/20 1.630 MC 052231 1979/10/21 2.810 MC 052231 1979/10/22 2.770 MC 052231 1979/10/23 2.180 MC 052231 1979/10/24 2.070 MC 052231 1979/10/25 2.030 MC 052231 1979/10/26 1.740 MC 052231 1979/10/27 1.510 MC 052231 1979/10/28 1.380 MC 052231 1979/10/29 1.400 MC 052231 1979/10/30 1.440 MC 052231 1979/10/31 1.350 MC 052231 1979/11/01 1.240 MC 052231 1979/11/02 1.170 MC 052231 1979/11/03 1.090 MC 052231 1979/11/04 0.979 MC 052231 1979/11/05 0.927 MC 052231 1979/11/06 0.855 MC 052231 1979/11/07 1.060 MC 052231 1979/11/08 0.866 MC 052231 1979/11/09 0.800 MC 052231 1979/11/10 2.220 MC 052231 1979/11/11 2.780 MC 052231 1979/11/12 2.050 MC 052231 1979/11/13 1.600 MC 052231 1979/11/14 1.400 MC 052231 1979/11/15 1.240 MC 052231 1979/11/16 1.130 MC 052231 1979/11/17 1.020 MC 052231 1979/11/18 1.030 MC 052231 1979/11/19 0.966 MC 052231 1979/11/20 0.865 MC 052231 1979/11/21 052231 1979/11/22 052231 1979/11/23 052231 1979/11/24 052231 1979/11/25 052231 1979/11/26 052231 1979/11/27 052231 1979/11/28 052231 1979/11/29 052231 1979/11/30 052231 1979/12/01 052231 1979/12/02 052231 1979/12/03 052231 1979/12/04 052231 1979/12/05 052231 1979/12/06 052231 1979/12/07 052231 1979/12/08 052231 1979/12/09 052231 1979/12/10 052231 1979/12/11 052231 1979/12/12 052231 1979/12/13 052231 1979/12/14 052231 1979/12/15 052231 1979/12/16 052231 1979/12/17 052231 1979/12/18 052231 1979/12/19 052231 1979/12/20 052231 1979/12/21 052231 1979/12/22 052231 1979/12/23 052231 1979/12/24 052231 1979/12/25 052231 1979/12/26 052231 1979/12/27 052231 1979/12/28 052231 1979/12/29 052231 1979/12/30 052231 1979/12/31 052231 1980/01/01 052231 1980/01/02 052231 1980/01/03 052231 1980/01/04 052231 1980/01/05 052231 1980/01/06 052231 1980/01/07 052231 1980/01/08 052231 1980/01/09 052231 1980/01/10 052231 1980/01/11 052231 1980/01/12 052231 1980/01/13 052231 1980/01/14 052231 1980/01/15 052231 1980/01/16 052231 1980/01/17 052231 1980/01/18 052231 1980/01/19 052231 1980/01/20 052231 1980/01/21 052231 1980/01/22 052231 1980/01/23 052231 1980/01/24 052231 1980/01/25 052231 1980/01/26 052231 1980/01/27 052231 1980/01/28 052231 1980/01/29 052231 1980/01/30 052231 1980/01/31 052231 1980/02/01 052231 1980/02/02 052231 1980/02/03 052231 1980/02/04 052231 1980/02/05 052231 1980/02/06 052231 1980/02/07 052231 1980/02/08 052231 1980/02/09 052231 1980/02/10 052231 1980/02/11 052231 1980/02/12 052231 1980/02/13 052231 1980/02/14 052231 1980/02/15 052231 1980/02/16 052231 1980/02/17 052231 1980/02/18 052231 1980/02/19 052231 1980/02/20 052231 1980/02/21 052231 1980/02/22 052231 1980/02/23 052231 1980/02/24 052231 1980/02/25 052231 1980/02/26 052231 1980/02/27 052231 1980/02/28 052231 1980/02/29 052231 1980/03/01 052231 1980/03/02 052231 1980/03/03 052231 1980/03/04 052231 1980/03/05 052231 1980/03/06 052231 1980/03/07 052231 1980/03/08 052231 1980/03/09 052231 1980/03/10 052231 1980/03/11 052231 1980/03/12 052231 1980/03/13 052231 1980/03/14 052231 1980/03/15 052231 1980/03/16 052231 1980/03/17 052231 1980/03/18 052231 1980/03/19 052231 1980/03/20 052231 1980/03/21 052231 1980/03/22 052231 1980/03/23 052231 1980/03/24 052231 1980/03/25 052231 1980/03/26 052231 1980/03/27 052231 1980/03/28 052231 1980/03/29 052231 1980/03/30 052231 1980/03/31 052231 1980/04/01 052231 1980/04/02 052231 1980/04/03 052231 1980/04/04 052231 1980/04/05 052231 1980/04/06 052231 1980/04/07 052231 1980/04/08 052231 1980/04/09 052231 1980/04/10 052231 1980/04/11 052231 1980/04/12 052231 1980/04/13 8.410 MC 052231 1980/04/14 5.100 MC 052231 1980/04/15 10.10 MC 052231 1980/04/16 6.560 MC 052231 1980/04/17 3.750 MC 052231 1980/04/18 2.750 MC 052231 1980/04/19 2.100 MC 052231 1980/04/20 1.660 MC 052231 1980/04/21 1.560 MC 052231 1980/04/22 1.570 MC 052231 1980/04/23 1.450 MC 052231 1980/04/24 1.430 MC 052231 1980/04/25 1.670 MC 052231 1980/04/26 2.180 MC 052231 1980/04/27 2.140 MC 052231 1980/04/28 1.940 MC 052231 1980/04/29 1.660 MC 052231 1980/04/30 2.440 MC 052231 1980/05/01 2.440 MC 052231 1980/05/02 2.150 MC 052231 1980/05/03 1.660 MC 052231 1980/05/04 1.390 MC 052231 1980/05/05 1.350 MC 052231 1980/05/06 1.570 MC 052231 1980/05/07 1.710 MC 052231 1980/05/08 1.460 MC 052231 1980/05/09 1.470 MC 052231 1980/05/10 1.400 MC 052231 1980/05/11 1.310 MC 052231 1980/05/12 1.270 MC 052231 1980/05/13 1.080 MC 052231 1980/05/14 0.975 MC 052231 1980/05/15 0.831 MC 052231 1980/05/16 0.707 MC 052231 1980/05/17 0.675 MC 052231 1980/05/18 1.350 MC 052231 1980/05/19 3.780 MC 052231 1980/05/20 2.830 MC 052231 1980/05/21 1.890 MC 052231 1980/05/22 1.370 MC 052231 1980/05/23 1.090 MC 052231 1980/05/24 0.886 MC 052231 1980/05/25 0.900 MC 052231 1980/05/26 0.713 MC 052231 1980/05/27 0.624 MC 052231 1980/05/28 0.675 MC 052231 1980/05/29 0.523 MC 052231 1980/05/30 0.461 MC 052231 1980/05/31 0.557 MC 052231 1980/06/01 0.950 MC 052231 1980/06/02 0.794 MC 052231 1980/06/03 0.649 MC 052231 1980/06/04 0.507 MC 052231 1980/06/05 0.514 MC 052231 1980/06/06 0.449 MC 052231 1980/06/07 0.400 MC 052231 1980/06/08 0.491 MC 052231 1980/06/09 0.496 MC 052231 1980/06/10 0.485 MC 052231 1980/06/11 0.431 MC 052231 1980/06/12 0.395 MC 052231 1980/06/13 0.381 MC 052231 1980/06/14 0.357 MC 052231 1980/06/15 0.340 MC 052231 1980/06/16 0.359 MC 052231 1980/06/17 0.324 MC 052231 1980/06/18 0.291 MC 052231 1980/06/19 0.335 MC 052231 1980/06/20 0.368 MC 052231 1980/06/21 0.881 MC 052231 1980/06/22 0.628 MC 052231 1980/06/23 0.379 MC 052231 1980/06/24 0.358 MC 052231 1980/06/25 0.288 MC 052231 1980/06/26 0.279 MC 052231 1980/06/27 2.290 MC 052231 1980/06/28 1.210 MC 052231 1980/06/29 0.673 MC 052231 1980/06/30 0.495 MC 052231 1980/07/01 0.407 MC 052231 1980/07/02 0.349 MC 052231 1980/07/03 0.311 MC 052231 1980/07/04 0.257 MC 052231 1980/07/05 0.229 MC 052231 1980/07/06 0.364 J 052231 1980/07/07 0.318 MC 052231 1980/07/08 0.242 MC 052231 1980/07/09 0.255 MC 052231 1980/07/10 0.215 MC 052231 1980/07/11 0.274 MC 052231 1980/07/12 0.366 MC 052231 1980/07/13 0.290 MC 052231 1980/07/14 0.218 MC 052231 1980/07/15 0.376 MC 052231 1980/07/16 0.863 MC 052231 1980/07/17 0.684 MC 052231 1980/07/18 0.740 MC 052231 1980/07/19 0.486 MC 052231 1980/07/20 0.369 MC 052231 1980/07/21 0.359 MC 052231 1980/07/22 0.401 MC 052231 1980/07/23 0.516 MC 052231 1980/07/24 0.523 MC 052231 1980/07/25 0.430 MC 052231 1980/07/26 0.333 MC 052231 1980/07/27 0.700 MC 052231 1980/07/28 2.260 MC 052231 1980/07/29 3.740 MC 052231 1980/07/30 5.840 MC 052231 1980/07/31 2.910 MC 052231 1980/08/01 1.530 MC 052231 1980/08/02 0.924 MC 052231 1980/08/03 0.708 MC 052231 1980/08/04 0.642 MC 052231 1980/08/05 0.523 MC 052231 1980/08/06 0.461 MC 052231 1980/08/07 0.438 MC 052231 1980/08/08 0.539 MC 052231 1980/08/09 1.800 MC 052231 1980/08/10 0.981 MC 052231 1980/08/11 0.656 MC 052231 1980/08/12 0.737 MC 052231 1980/08/13 0.887 MC 052231 1980/08/14 0.697 MC 052231 1980/08/15 0.881 MC 052231 1980/08/16 0.766 MC 052231 1980/08/17 0.607 MC 052231 1980/08/18 0.480 MC 052231 1980/08/19 0.473 MC 052231 1980/08/20 0.571 MC 052231 1980/08/21 0.509 MC 052231 1980/08/22 0.442 MC 052231 1980/08/23 0.401 MC 052231 1980/08/24 0.378 MC 052231 1980/08/25 0.378 MC 052231 1980/08/26 0.338 MC 052231 1980/08/27 0.327 MC 052231 1980/08/28 0.420 MC 052231 1980/08/29 0.515 MC 052231 1980/08/30 0.405 MC 052231 1980/08/31 0.378 MC 052231 1980/09/01 0.577 Z 052231 1980/09/02 1.540 Z 052231 1980/09/03 1.270 Z 052231 1980/09/04 0.899 Z 052231 1980/09/05 0.641 Z 052231 1980/09/06 0.515 Z 052231 1980/09/07 0.447 J 052231 1980/09/08 052231 1980/09/09 052231 1980/09/10 052231 1980/09/11 052231 1980/09/12 052231 1980/09/13 052231 1980/09/14 052231 1980/09/15 052231 1980/09/16 052231 1980/09/17 052231 1980/09/18 052231 1980/09/19 052231 1980/09/20 052231 1980/09/21 052231 1980/09/22 052231 1980/09/23 052231 1980/09/24 052231 1980/09/25 052231 1980/09/26 052231 1980/09/27 052231 1980/09/28 052231 1980/09/29 052231 1980/09/30 052231 1980/10/01 052231 1980/10/02 052231 1980/10/03 052231 1980/10/04 052231 1980/10/05 052231 1980/10/06 052231 1980/10/07 052231 1980/10/08 052231 1980/10/09 052231 1980/10/10 052231 1980/10/11 052231 1980/10/12 052231 1980/10/13 052231 1980/10/14 052231 1980/10/15 052231 1980/10/16 052231 1980/10/17 052231 1980/10/18 052231 1980/10/19 052231 1980/10/20 052231 1980/10/21 052231 1980/10/22 052231 1980/10/23 052231 1980/10/24 052231 1980/10/25 052231 1980/10/26 052231 1980/10/27 052231 1980/10/28 052231 1980/10/29 052231 1980/10/30 052231 1980/10/31 052231 1980/11/01 052231 1980/11/02 052231 1980/11/03 052231 1980/11/04 052231 1980/11/05 052231 1980/11/06 052231 1980/11/07 052231 1980/11/08 052231 1980/11/09 052231 1980/11/10 052231 1980/11/11 052231 1980/11/12 052231 1980/11/13 052231 1980/11/14 052231 1980/11/15 052231 1980/11/16 052231 1980/11/17 052231 1980/11/18 052231 1980/11/19 052231 1980/11/20 052231 1980/11/21 052231 1980/11/22 052231 1980/11/23 052231 1980/11/24 052231 1980/11/25 052231 1980/11/26 052231 1980/11/27 052231 1980/11/28 052231 1980/11/29 052231 1980/11/30 052231 1980/12/01 052231 1980/12/02 052231 1980/12/03 052231 1980/12/04 052231 1980/12/05 052231 1980/12/06 052231 1980/12/07 052231 1980/12/08 052231 1980/12/09 052231 1980/12/10 052231 1980/12/11 052231 1980/12/12 052231 1980/12/13 052231 1980/12/14 052231 1980/12/15 052231 1980/12/16 052231 1980/12/17 052231 1980/12/18 052231 1980/12/19 052231 1980/12/20 052231 1980/12/21 052231 1980/12/22 052231 1980/12/23 052231 1980/12/24 052231 1980/12/25 052231 1980/12/26 052231 1980/12/27 052231 1980/12/28 052231 1980/12/29 052231 1980/12/30 052231 1980/12/31 052231 1981/01/01 052231 1981/01/02 052231 1981/01/03 052231 1981/01/04 052231 1981/01/05 052231 1981/01/06 052231 1981/01/07 052231 1981/01/08 052231 1981/01/09 052231 1981/01/10 052231 1981/01/11 052231 1981/01/12 052231 1981/01/13 052231 1981/01/14 052231 1981/01/15 052231 1981/01/16 052231 1981/01/17 052231 1981/01/18 052231 1981/01/19 052231 1981/01/20 052231 1981/01/21 052231 1981/01/22 052231 1981/01/23 052231 1981/01/24 052231 1981/01/25 052231 1981/01/26 052231 1981/01/27 052231 1981/01/28 052231 1981/01/29 052231 1981/01/30 052231 1981/01/31 052231 1981/02/01 052231 1981/02/02 052231 1981/02/03 052231 1981/02/04 052231 1981/02/05 052231 1981/02/06 052231 1981/02/07 052231 1981/02/08 052231 1981/02/09 052231 1981/02/10 052231 1981/02/11 052231 1981/02/12 052231 1981/02/13 052231 1981/02/14 052231 1981/02/15 052231 1981/02/16 052231 1981/02/17 052231 1981/02/18 052231 1981/02/19 052231 1981/02/20 052231 1981/02/21 052231 1981/02/22 052231 1981/02/23 052231 1981/02/24 052231 1981/02/25 052231 1981/02/26 052231 1981/02/27 052231 1981/02/28 052231 1981/03/01 052231 1981/03/02 052231 1981/03/03 052231 1981/03/04 052231 1981/03/05 052231 1981/03/06 052231 1981/03/07 052231 1981/03/08 052231 1981/03/09 052231 1981/03/10 052231 1981/03/11 052231 1981/03/12 052231 1981/03/13 052231 1981/03/14 052231 1981/03/15 052231 1981/03/16 052231 1981/03/17 052231 1981/03/18 052231 1981/03/19 052231 1981/03/20 052231 1981/03/21 0.636 MC 052231 1981/03/22 0.642 MC 052231 1981/03/23 0.700 MC 052231 1981/03/24 0.762 MC 052231 1981/03/25 0.876 MC 052231 1981/03/26 1.120 MC 052231 1981/03/27 1.700 MC 052231 1981/03/28 2.190 MC 052231 1981/03/29 3.390 MC 052231 1981/03/30 7.580 MC 052231 1981/03/31 13.10 MC 052231 1981/04/01 10.50 MC 052231 1981/04/02 10.70 MC 052231 1981/04/03 10.70 MC 052231 1981/04/04 11.30 MC 052231 1981/04/05 13.30 MC 052231 1981/04/06 8.400 MC 052231 1981/04/07 4.980 MC 052231 1981/04/08 3.830 MC 052231 1981/04/09 3.940 MC 052231 1981/04/10 3.770 MC 052231 1981/04/11 2.900 MC 052231 1981/04/12 2.310 MC 052231 1981/04/13 1.960 MC 052231 1981/04/14 2.860 MC 052231 1981/04/15 2.710 MC 052231 1981/04/16 2.320 MC 052231 1981/04/17 2.200 MC 052231 1981/04/18 052231 1981/04/19 052231 1981/04/20 052231 1981/04/21 052231 1981/04/22 052231 1981/04/23 052231 1981/04/24 052231 1981/04/25 052231 1981/04/26 052231 1981/04/27 052231 1981/04/28 052231 1981/04/29 052231 1981/04/30 052231 1981/05/01 052231 1981/05/02 052231 1981/05/03 052231 1981/05/04 052231 1981/05/05 052231 1981/05/06 052231 1981/05/07 052231 1981/05/08 052231 1981/05/09 052231 1981/05/10 052231 1981/05/11 052231 1981/05/12 052231 1981/05/13 052231 1981/05/14 5.810 MC 052231 1981/05/15 4.390 MC 052231 1981/05/16 3.390 MC 052231 1981/05/17 2.860 MC 052231 1981/05/18 2.150 MC 052231 1981/05/19 1.650 MC 052231 1981/05/20 1.420 MC 052231 1981/05/21 1.230 MC 052231 1981/05/22 1.130 MC 052231 1981/05/23 1.020 MC 052231 1981/05/24 0.899 MC 052231 1981/05/25 0.850 MC 052231 1981/05/26 0.871 J 052231 1981/05/27 1.180 MC 052231 1981/05/28 3.120 MC 052231 1981/05/29 3.660 MC 052231 1981/05/30 2.580 MC 052231 1981/05/31 2.130 MC 052231 1981/06/01 1.460 MC 052231 1981/06/02 1.100 MC 052231 1981/06/03 0.914 MC 052231 1981/06/04 2.240 MC 052231 1981/06/05 3.240 MC 052231 1981/06/06 2.570 MC 052231 1981/06/07 2.090 MC 052231 1981/06/08 1.440 MC 052231 1981/06/09 1.930 MC 052231 1981/06/10 1.760 MC 052231 1981/06/11 1.260 MC 052231 1981/06/12 0.929 MC 052231 1981/06/13 0.779 MC 052231 1981/06/14 0.817 MC 052231 1981/06/15 0.706 MC 052231 1981/06/16 1.240 MC 052231 1981/06/17 1.840 MC 052231 1981/06/18 1.180 MC 052231 1981/06/19 0.826 MC 052231 1981/06/20 0.813 MC 052231 1981/06/21 0.673 MC 052231 1981/06/22 4.610 MC 052231 1981/06/23 8.660 MC 052231 1981/06/24 4.220 MC 052231 1981/06/25 3.080 MC 052231 1981/06/26 16.90 MC 052231 1981/06/27 10.70 MC 052231 1981/06/28 5.400 MC 052231 1981/06/29 2.720 MC 052231 1981/06/30 3.260 MC 052231 1981/07/01 5.030 MC 052231 1981/07/02 3.210 MC 052231 1981/07/03 2.190 MC 052231 1981/07/04 1.640 MC 052231 1981/07/05 1.640 MC 052231 1981/07/06 1.330 MC 052231 1981/07/07 1.020 MC 052231 1981/07/08 0.824 MC 052231 1981/07/09 0.850 MC 052231 1981/07/10 1.090 MC 052231 1981/07/11 0.736 MC 052231 1981/07/12 0.597 MC 052231 1981/07/13 0.790 MC 052231 1981/07/14 0.832 MC 052231 1981/07/15 0.734 MC 052231 1981/07/16 0.560 MC 052231 1981/07/17 0.476 MC 052231 1981/07/18 0.457 MC 052231 1981/07/19 0.475 MC 052231 1981/07/20 0.443 MC 052231 1981/07/21 0.756 MC 052231 1981/07/22 0.615 MC 052231 1981/07/23 0.468 MC 052231 1981/07/24 0.407 MC 052231 1981/07/25 0.392 MC 052231 1981/07/26 0.378 MC 052231 1981/07/27 0.422 MC 052231 1981/07/28 0.377 MC 052231 1981/07/29 0.447 MC 052231 1981/07/30 0.467 MC 052231 1981/07/31 0.371 MC 052231 1981/08/01 0.302 MC 052231 1981/08/02 0.278 MC 052231 1981/08/03 0.322 MC 052231 1981/08/04 0.338 MC 052231 1981/08/05 1.850 MC 052231 1981/08/06 3.220 MC 052231 1981/08/07 1.550 MC 052231 1981/08/08 0.910 MC 052231 1981/08/09 0.645 MC 052231 1981/08/10 0.581 MC 052231 1981/08/11 1.160 MC 052231 1981/08/12 1.410 MC 052231 1981/08/13 0.872 MC 052231 1981/08/14 0.578 MC 052231 1981/08/15 0.524 MC 052231 1981/08/16 0.976 MC 052231 1981/08/17 4.100 MC 052231 1981/08/18 3.050 MC 052231 1981/08/19 1.740 MC 052231 1981/08/20 1.090 MC 052231 1981/08/21 0.813 MC 052231 1981/08/22 0.636 MC 052231 1981/08/23 0.553 MC 052231 1981/08/24 0.467 MC 052231 1981/08/25 0.406 MC 052231 1981/08/26 0.449 MC 052231 1981/08/27 0.434 MC 052231 1981/08/28 0.396 MC 052231 1981/08/29 0.349 MC 052231 1981/08/30 0.391 MC 052231 1981/08/31 0.441 MC 052231 1981/09/01 0.632 MC 052231 1981/09/02 0.782 MC 052231 1981/09/03 1.540 MC 052231 1981/09/04 0.860 MC 052231 1981/09/05 0.598 MC 052231 1981/09/06 0.507 MC 052231 1981/09/07 0.459 MC 052231 1981/09/08 1.230 MC 052231 1981/09/09 3.250 MC 052231 1981/09/10 2.480 MC 052231 1981/09/11 2.430 MC 052231 1981/09/12 1.790 MC 052231 1981/09/13 1.300 MC 052231 1981/09/14 0.979 MC 052231 1981/09/15 0.820 MC 052231 1981/09/16 0.683 MC 052231 1981/09/17 0.581 MC 052231 1981/09/18 0.521 MC 052231 1981/09/19 0.489 MC 052231 1981/09/20 0.457 MC 052231 1981/09/21 0.432 J 052231 1981/09/22 0.414 MC 052231 1981/09/23 0.598 MC 052231 1981/09/24 1.360 MC 052231 1981/09/25 1.020 MC 052231 1981/09/26 0.735 MC 052231 1981/09/27 1.700 MC 052231 1981/09/28 2.100 MC 052231 1981/09/29 1.430 MC 052231 1981/09/30 1.040 MC 052231 1981/10/01 0.872 MC 052231 1981/10/02 0.848 MC 052231 1981/10/03 0.825 MC 052231 1981/10/04 0.777 MC 052231 1981/10/05 0.677 MC 052231 1981/10/06 0.631 MC 052231 1981/10/07 0.869 MC 052231 1981/10/08 0.938 MC 052231 1981/10/09 0.823 MC 052231 1981/10/10 0.712 MC 052231 1981/10/11 0.723 MC 052231 1981/10/12 0.609 MC 052231 1981/10/13 0.647 MC 052231 1981/10/14 0.788 MC 052231 1981/10/15 0.698 MC 052231 1981/10/16 0.643 MC 052231 1981/10/17 0.581 MC 052231 1981/10/18 0.666 MC 052231 1981/10/19 1.440 MC 052231 1981/10/20 1.080 MC 052231 1981/10/21 0.887 MC 052231 1981/10/22 0.871 MC 052231 1981/10/23 1.820 MC 052231 1981/10/24 2.310 MC 052231 1981/10/25 1.940 MC 052231 1981/10/26 1.810 MC 052231 1981/10/27 3.010 MC 052231 1981/10/28 5.500 MC 052231 1981/10/29 4.010 MC 052231 1981/10/30 2.860 MC 052231 1981/10/31 2.230 MC 052231 1981/11/01 1.890 MC 052231 1981/11/02 1.570 MC 052231 1981/11/03 1.310 MC 052231 1981/11/04 1.160 MC 052231 1981/11/05 1.020 MC 052231 1981/11/06 1.340 MC 052231 1981/11/07 2.450 MC 052231 1981/11/08 2.140 MC 052231 1981/11/09 1.850 MC 052231 1981/11/10 1.680 MC 052231 1981/11/11 052231 1981/11/12 052231 1981/11/13 052231 1981/11/14 052231 1981/11/15 052231 1981/11/16 052231 1981/11/17 052231 1981/11/18 052231 1981/11/19 052231 1981/11/20 052231 1981/11/21 052231 1981/11/22 052231 1981/11/23 052231 1981/11/24 052231 1981/11/25 052231 1981/11/26 052231 1981/11/27 052231 1981/11/28 052231 1981/11/29 052231 1981/11/30 052231 1981/12/01 052231 1981/12/02 052231 1981/12/03 052231 1981/12/04 052231 1981/12/05 052231 1981/12/06 052231 1981/12/07 052231 1981/12/08 052231 1981/12/09 052231 1981/12/10 052231 1981/12/11 052231 1981/12/12 052231 1981/12/13 052231 1981/12/14 052231 1981/12/15 052231 1981/12/16 052231 1981/12/17 052231 1981/12/18 052231 1981/12/19 052231 1981/12/20 052231 1981/12/21 052231 1981/12/22 052231 1981/12/23 052231 1981/12/24 052231 1981/12/25 052231 1981/12/26 052231 1981/12/27 052231 1981/12/28 052231 1981/12/29 052231 1981/12/30 052231 1981/12/31 052231 1982/01/01 052231 1982/01/02 052231 1982/01/03 052231 1982/01/04 052231 1982/01/05 052231 1982/01/06 052231 1982/01/07 052231 1982/01/08 052231 1982/01/09 052231 1982/01/10 052231 1982/01/11 052231 1982/01/12 052231 1982/01/13 052231 1982/01/14 052231 1982/01/15 052231 1982/01/16 052231 1982/01/17 052231 1982/01/18 052231 1982/01/19 052231 1982/01/20 052231 1982/01/21 052231 1982/01/22 052231 1982/01/23 052231 1982/01/24 052231 1982/01/25 052231 1982/01/26 052231 1982/01/27 052231 1982/01/28 052231 1982/01/29 052231 1982/01/30 052231 1982/01/31 052231 1982/02/01 052231 1982/02/02 052231 1982/02/03 052231 1982/02/04 052231 1982/02/05 052231 1982/02/06 052231 1982/02/07 052231 1982/02/08 052231 1982/02/09 052231 1982/02/10 052231 1982/02/11 052231 1982/02/12 052231 1982/02/13 052231 1982/02/14 052231 1982/02/15 052231 1982/02/16 052231 1982/02/17 052231 1982/02/18 052231 1982/02/19 052231 1982/02/20 052231 1982/02/21 052231 1982/02/22 052231 1982/02/23 052231 1982/02/24 052231 1982/02/25 052231 1982/02/26 052231 1982/02/27 052231 1982/02/28 052231 1982/03/01 052231 1982/03/02 052231 1982/03/03 052231 1982/03/04 052231 1982/03/05 052231 1982/03/06 052231 1982/03/07 052231 1982/03/08 052231 1982/03/09 052231 1982/03/10 052231 1982/03/11 052231 1982/03/12 052231 1982/03/13 052231 1982/03/14 052231 1982/03/15 052231 1982/03/16 052231 1982/03/17 052231 1982/03/18 052231 1982/03/19 052231 1982/03/20 052231 1982/03/21 052231 1982/03/22 052231 1982/03/23 052231 1982/03/24 052231 1982/03/25 052231 1982/03/26 052231 1982/03/27 052231 1982/03/28 052231 1982/03/29 052231 1982/03/30 052231 1982/03/31 052231 1982/04/01 052231 1982/04/02 052231 1982/04/03 052231 1982/04/04 052231 1982/04/05 052231 1982/04/06 052231 1982/04/07 052231 1982/04/08 052231 1982/04/09 052231 1982/04/10 052231 1982/04/11 052231 1982/04/12 052231 1982/04/13 052231 1982/04/14 052231 1982/04/15 052231 1982/04/16 052231 1982/04/17 052231 1982/04/18 052231 1982/04/19 052231 1982/04/20 052231 1982/04/21 052231 1982/04/22 052231 1982/04/23 052231 1982/04/24 052231 1982/04/25 052231 1982/04/26 052231 1982/04/27 052231 1982/04/28 052231 1982/04/29 052231 1982/04/30 052231 1982/05/01 052231 1982/05/02 052231 1982/05/03 052231 1982/05/04 052231 1982/05/05 052231 1982/05/06 052231 1982/05/07 052231 1982/05/08 052231 1982/05/09 052231 1982/05/10 052231 1982/05/11 052231 1982/05/12 052231 1982/05/13 052231 1982/05/14 052231 1982/05/15 052231 1982/05/16 052231 1982/05/17 052231 1982/05/18 052231 1982/05/19 052231 1982/05/20 052231 1982/05/21 052231 1982/05/22 052231 1982/05/23 052231 1982/05/24 052231 1982/05/25 052231 1982/05/26 052231 1982/05/27 052231 1982/05/28 052231 1982/05/29 052231 1982/05/30 052231 1982/05/31 052231 1982/06/01 052231 1982/06/02 052231 1982/06/03 052231 1982/06/04 052231 1982/06/05 052231 1982/06/06 052231 1982/06/07 052231 1982/06/08 0.253 J 052231 1982/06/09 0.233 MC 052231 1982/06/10 0.221 MC 052231 1982/06/11 0.192 MC 052231 1982/06/12 0.192 MC 052231 1982/06/13 0.201 MC 052231 1982/06/14 0.201 MC 052231 1982/06/15 0.201 MC 052231 1982/06/16 0.775 MC 052231 1982/06/17 0.673 MC 052231 1982/06/18 0.432 MC 052231 1982/06/19 0.455 MC 052231 1982/06/20 1.610 MC 052231 1982/06/21 1.200 MC 052231 1982/06/22 1.220 MC 052231 1982/06/23 1.140 MC 052231 1982/06/24 1.280 MC 052231 1982/06/25 1.210 MC 052231 1982/06/26 1.290 MC 052231 1982/06/27 0.781 MC 052231 1982/06/28 0.603 MC 052231 1982/06/29 0.551 MC 052231 1982/06/30 0.819 MC 052231 1982/07/01 0.613 MC 052231 1982/07/02 0.493 MC 052231 1982/07/03 0.528 MC 052231 1982/07/04 0.479 MC 052231 1982/07/05 0.401 MC 052231 1982/07/06 0.334 MC 052231 1982/07/07 0.333 MC 052231 1982/07/08 0.358 MC 052231 1982/07/09 0.367 MC 052231 1982/07/10 0.287 MC 052231 1982/07/11 0.243 MC 052231 1982/07/12 0.275 MC 052231 1982/07/13 0.269 MC 052231 1982/07/14 0.221 MC 052231 1982/07/15 0.181 MC 052231 1982/07/16 0.196 MC 052231 1982/07/17 0.163 MC 052231 1982/07/18 052231 1982/07/19 052231 1982/07/20 052231 1982/07/21 052231 1982/07/22 052231 1982/07/23 052231 1982/07/24 052231 1982/07/25 052231 1982/07/26 052231 1982/07/27 052231 1982/07/28 052231 1982/07/29 052231 1982/07/30 052231 1982/07/31 052231 1982/08/01 052231 1982/08/02 052231 1982/08/03 052231 1982/08/04 052231 1982/08/05 052231 1982/08/06 052231 1982/08/07 052231 1982/08/08 052231 1982/08/09 052231 1982/08/10 052231 1982/08/11 052231 1982/08/12 052231 1982/08/13 052231 1982/08/14 052231 1982/08/15 052231 1982/08/16 052231 1982/08/17 052231 1982/08/18 052231 1982/08/19 052231 1982/08/20 052231 1982/08/21 052231 1982/08/22 052231 1982/08/23 052231 1982/08/24 052231 1982/08/25 052231 1982/08/26 052231 1982/08/27 052231 1982/08/28 052231 1982/08/29 0.350 MC 052231 1982/08/30 0.283 MC 052231 1982/08/31 0.245 MC 052231 1982/09/01 0.201 MC 052231 1982/09/02 1.510 MC 052231 1982/09/03 1.140 MC 052231 1982/09/04 0.811 MC 052231 1982/09/05 0.581 MC 052231 1982/09/06 0.521 MC 052231 1982/09/07 0.654 MC 052231 1982/09/08 0.526 MC 052231 1982/09/09 0.410 MC 052231 1982/09/10 0.347 MC 052231 1982/09/11 0.302 MC 052231 1982/09/12 0.262 MC 052231 1982/09/13 0.239 MC 052231 1982/09/14 0.297 MC 052231 1982/09/15 0.236 MC 052231 1982/09/16 0.371 MC 052231 1982/09/17 0.507 MC 052231 1982/09/18 0.421 MC 052231 1982/09/19 0.462 MC 052231 1982/09/20 0.554 MC 052231 1982/09/21 0.474 MC 052231 1982/09/22 0.386 MC 052231 1982/09/23 0.345 MC 052231 1982/09/24 0.488 MC 052231 1982/09/25 0.608 MC 052231 1982/09/26 0.432 MC 052231 1982/09/27 0.457 MC 052231 1982/09/28 0.668 MC 052231 1982/09/29 0.785 MC 052231 1982/09/30 0.537 MC 052231 1982/10/01 0.636 MC 052231 1982/10/02 1.060 MC 052231 1982/10/03 0.753 MC 052231 1982/10/04 0.577 MC 052231 1982/10/05 0.480 MC 052231 1982/10/06 0.418 MC 052231 1982/10/07 0.449 MC 052231 1982/10/08 0.540 MC 052231 1982/10/09 0.585 MC 052231 1982/10/10 0.535 MC 052231 1982/10/11 0.493 MC 052231 1982/10/12 0.582 MC 052231 1982/10/13 0.597 MC 052231 1982/10/14 0.546 MC 052231 1982/10/15 0.525 MC 052231 1982/10/16 0.509 MC 052231 1982/10/17 0.454 MC 052231 1982/10/18 0.393 MC 052231 1982/10/19 0.361 MC 052231 1982/10/20 0.292 MC 052231 1982/10/21 0.343 MC 052231 1982/10/22 0.317 MC 052231 1982/10/23 0.311 MC 052231 1982/10/24 0.309 MC 052231 1982/10/25 0.312 MC 052231 1982/10/26 0.274 MC 052231 1982/10/27 0.257 MC 052231 1982/10/28 0.238 MC 052231 1982/10/29 0.245 MC 052231 1982/10/30 0.243 MC 052231 1982/10/31 0.264 MC 052231 1982/11/01 0.241 MC 052231 1982/11/02 0.242 MC 052231 1982/11/03 0.297 MC 052231 1982/11/04 1.020 MC 052231 1982/11/05 3.670 MC 052231 1982/11/06 2.760 MC 052231 1982/11/07 1.780 MC 052231 1982/11/08 1.310 MC 052231 1982/11/09 1.130 MC 052231 1982/11/10 0.904 MC 052231 1982/11/11 0.773 MC 052231 1982/11/12 0.839 MC 052231 1982/11/13 1.510 MC 052231 1982/11/14 1.310 MC 052231 1982/11/15 1.080 MC 052231 1982/11/16 0.894 MC 052231 1982/11/17 0.761 MC 052231 1982/11/18 0.662 MC 052231 1982/11/19 0.617 MC 052231 1982/11/20 0.590 MC 052231 1982/11/21 0.631 MC 052231 1982/11/22 0.872 MC 052231 1982/11/23 0.905 MC 052231 1982/11/24 1.470 MC 052231 1982/11/25 1.490 MC 052231 1982/11/26 1.220 MC 052231 1982/11/27 1.130 MC 052231 1982/11/28 052231 1982/11/29 052231 1982/11/30 052231 1982/12/01 052231 1982/12/02 052231 1982/12/03 052231 1982/12/04 052231 1982/12/05 052231 1982/12/06 052231 1982/12/07 052231 1982/12/08 052231 1982/12/09 052231 1982/12/10 052231 1982/12/11 052231 1982/12/12 052231 1982/12/13 052231 1982/12/14 052231 1982/12/15 052231 1982/12/16 052231 1982/12/17 052231 1982/12/18 052231 1982/12/19 052231 1982/12/20 052231 1982/12/21 052231 1982/12/22 052231 1982/12/23 052231 1982/12/24 052231 1982/12/25 052231 1982/12/26 052231 1982/12/27 052231 1982/12/28 052231 1982/12/29 052231 1982/12/30 052231 1982/12/31 052231 1983/01/01 052231 1983/01/02 052231 1983/01/03 052231 1983/01/04 052231 1983/01/05 052231 1983/01/06 052231 1983/01/07 052231 1983/01/08 052231 1983/01/09 052231 1983/01/10 052231 1983/01/11 052231 1983/01/12 052231 1983/01/13 052231 1983/01/14 052231 1983/01/15 052231 1983/01/16 052231 1983/01/17 052231 1983/01/18 052231 1983/01/19 052231 1983/01/20 052231 1983/01/21 052231 1983/01/22 052231 1983/01/23 052231 1983/01/24 052231 1983/01/25 052231 1983/01/26 052231 1983/01/27 052231 1983/01/28 052231 1983/01/29 052231 1983/01/30 052231 1983/01/31 052231 1983/02/01 052231 1983/02/02 052231 1983/02/03 052231 1983/02/04 052231 1983/02/05 052231 1983/02/06 052231 1983/02/07 052231 1983/02/08 052231 1983/02/09 052231 1983/02/10 052231 1983/02/11 052231 1983/02/12 052231 1983/02/13 052231 1983/02/14 052231 1983/02/15 052231 1983/02/16 052231 1983/02/17 052231 1983/02/18 052231 1983/02/19 052231 1983/02/20 052231 1983/02/21 052231 1983/02/22 052231 1983/02/23 052231 1983/02/24 052231 1983/02/25 052231 1983/02/26 052231 1983/02/27 052231 1983/02/28 052231 1983/03/01 052231 1983/03/02 052231 1983/03/03 052231 1983/03/04 052231 1983/03/05 052231 1983/03/06 052231 1983/03/07 052231 1983/03/08 052231 1983/03/09 052231 1983/03/10 052231 1983/03/11 052231 1983/03/12 052231 1983/03/13 052231 1983/03/14 052231 1983/03/15 052231 1983/03/16 052231 1983/03/17 052231 1983/03/18 052231 1983/03/19 052231 1983/03/20 052231 1983/03/21 052231 1983/03/22 052231 1983/03/23 052231 1983/03/24 052231 1983/03/25 052231 1983/03/26 052231 1983/03/27 052231 1983/03/28 052231 1983/03/29 052231 1983/03/30 052231 1983/03/31 052231 1983/04/01 052231 1983/04/02 052231 1983/04/03 052231 1983/04/04 052231 1983/04/05 052231 1983/04/06 052231 1983/04/07 052231 1983/04/08 052231 1983/04/09 052231 1983/04/10 052231 1983/04/11 052231 1983/04/12 052231 1983/04/13 052231 1983/04/14 052231 1983/04/15 14.30 MC 052231 1983/04/16 27.50 MC 052231 1983/04/17 18.40 MC 052231 1983/04/18 11.30 MC 052231 1983/04/19 6.070 MC 052231 1983/04/20 4.430 MC 052231 1983/04/21 4.330 MC 052231 1983/04/22 3.790 MC 052231 1983/04/23 3.920 MC 052231 1983/04/24 5.020 MC 052231 1983/04/25 10.60 MC 052231 1983/04/26 11.60 MC 052231 1983/04/27 10.30 MC 052231 1983/04/28 9.880 MC 052231 1983/04/29 9.860 MC 052231 1983/04/30 7.510 MC 052231 1983/05/01 19.10 MC 052231 1983/05/02 14.00 MC 052231 1983/05/03 19.90 MC 052231 1983/05/04 13.00 MC 052231 1983/05/05 8.130 MC 052231 1983/05/06 5.310 MC 052231 1983/05/07 4.240 MC 052231 1983/05/08 6.590 MC 052231 1983/05/09 10.40 MC 052231 1983/05/10 7.310 MC 052231 1983/05/11 5.580 MC 052231 1983/05/12 4.090 MC 052231 1983/05/13 3.130 MC 052231 1983/05/14 2.680 MC 052231 1983/05/15 3.560 MC 052231 1983/05/16 3.500 MC 052231 1983/05/17 2.670 MC 052231 1983/05/18 2.660 MC 052231 1983/05/19 2.660 MC 052231 1983/05/20 2.660 MC 052231 1983/05/21 2.840 MC 052231 1983/05/22 2.670 MC 052231 1983/05/23 5.210 MC 052231 1983/05/24 7.600 MC 052231 1983/05/25 4.540 MC 052231 1983/05/26 3.370 J 052231 1983/05/27 052231 1983/05/28 052231 1983/05/29 052231 1983/05/30 052231 1983/05/31 052231 1983/06/01 052231 1983/06/02 052231 1983/06/03 052231 1983/06/04 052231 1983/06/05 052231 1983/06/06 052231 1983/06/07 052231 1983/06/08 052231 1983/06/09 052231 1983/06/10 052231 1983/06/11 052231 1983/06/12 052231 1983/06/13 052231 1983/06/14 052231 1983/06/15 052231 1983/06/16 052231 1983/06/17 052231 1983/06/18 052231 1983/06/19 052231 1983/06/20 052231 1983/06/21 052231 1983/06/22 052231 1983/06/23 052231 1983/06/24 052231 1983/06/25 052231 1983/06/26 052231 1983/06/27 052231 1983/06/28 052231 1983/06/29 052231 1983/06/30 052231 1983/07/01 052231 1983/07/02 052231 1983/07/03 052231 1983/07/04 052231 1983/07/05 052231 1983/07/06 052231 1983/07/07 052231 1983/07/08 052231 1983/07/09 052231 1983/07/10 052231 1983/07/11 052231 1983/07/12 052231 1983/07/13 052231 1983/07/14 052231 1983/07/15 052231 1983/07/16 052231 1983/07/17 052231 1983/07/18 052231 1983/07/19 052231 1983/07/20 052231 1983/07/21 052231 1983/07/22 052231 1983/07/23 052231 1983/07/24 052231 1983/07/25 052231 1983/07/26 052231 1983/07/27 052231 1983/07/28 052231 1983/07/29 052231 1983/07/30 052231 1983/07/31 052231 1983/08/01 052231 1983/08/02 052231 1983/08/03 052231 1983/08/04 052231 1983/08/05 052231 1983/08/06 052231 1983/08/07 052231 1983/08/08 052231 1983/08/09 052231 1983/08/10 052231 1983/08/11 0.181 J 052231 1983/08/12 0.165 MC 052231 1983/08/13 0.133 MC 052231 1983/08/14 0.108 MC 052231 1983/08/15 0.109 MC 052231 1983/08/16 0.111 MC 052231 1983/08/17 0.109 MC 052231 1983/08/18 0.103 MC 052231 1983/08/19 0.101 MC 052231 1983/08/20 0.099 MC 052231 1983/08/21 0.093 MC 052231 1983/08/22 0.090 MC 052231 1983/08/23 0.084 MC 052231 1983/08/24 0.080 MC 052231 1983/08/25 0.080 MC 052231 1983/08/26 0.079 MC 052231 1983/08/27 0.076 MC 052231 1983/08/28 0.073 MC 052231 1983/08/29 0.072 MC 052231 1983/08/30 0.075 MC 052231 1983/08/31 0.070 MC 052231 1983/09/01 0.074 MC 052231 1983/09/02 0.074 MC 052231 1983/09/03 0.072 MC 052231 1983/09/04 0.071 MC 052231 1983/09/05 0.110 MC 052231 1983/09/06 0.065 MC 052231 1983/09/07 0.055 MC 052231 1983/09/08 0.059 MC 052231 1983/09/09 0.064 MC 052231 1983/09/10 0.062 MC 052231 1983/09/11 0.060 MC 052231 1983/09/12 0.055 MC 052231 1983/09/13 0.054 MC 052231 1983/09/14 0.052 MC 052231 1983/09/15 0.051 MC 052231 1983/09/16 0.052 MC 052231 1983/09/17 0.065 MC 052231 1983/09/18 0.087 MC 052231 1983/09/19 0.134 MC 052231 1983/09/20 0.112 MC 052231 1983/09/21 0.102 MC 052231 1983/09/22 0.231 MC 052231 1983/09/23 0.212 MC 052231 1983/09/24 0.147 MC 052231 1983/09/25 0.120 MC 052231 1983/09/26 0.105 MC 052231 1983/09/27 0.099 MC 052231 1983/09/28 0.095 MC 052231 1983/09/29 0.091 MC 052231 1983/09/30 0.084 MC 052231 1983/10/01 0.080 MC 052231 1983/10/02 0.079 MC 052231 1983/10/03 0.077 MC 052231 1983/10/04 0.075 MC 052231 1983/10/05 0.211 MC 052231 1983/10/06 0.947 MC 052231 1983/10/07 0.611 MC 052231 1983/10/08 0.496 MC 052231 1983/10/09 0.620 MC 052231 1983/10/10 0.439 MC 052231 1983/10/11 0.323 MC 052231 1983/10/12 0.258 MC 052231 1983/10/13 0.354 MC 052231 1983/10/14 0.648 MC 052231 1983/10/15 0.636 MC 052231 1983/10/16 0.484 MC 052231 1983/10/17 0.370 MC 052231 1983/10/18 0.379 MC 052231 1983/10/19 0.323 MC 052231 1983/10/20 0.242 MC 052231 1983/10/21 0.266 MC 052231 1983/10/22 0.194 MC 052231 1983/10/23 0.323 MC 052231 1983/10/24 0.196 MC 052231 1983/10/25 0.185 MC 052231 1983/10/26 0.178 MC 052231 1983/10/27 0.179 J 052231 1983/10/28 0.180 MC 052231 1983/10/29 0.219 MC 052231 1983/10/30 0.220 MC 052231 1983/10/31 0.199 MC 052231 1983/11/01 0.253 MC 052231 1983/11/02 0.238 MC 052231 1983/11/03 0.342 MC 052231 1983/11/04 1.290 MC 052231 1983/11/05 4.940 MC 052231 1983/11/06 5.170 MC 052231 1983/11/07 4.010 MC 052231 1983/11/08 3.420 MC 052231 1983/11/09 3.220 MC 052231 1983/11/10 3.480 MC 052231 1983/11/11 5.730 MC 052231 1983/11/12 7.670 MC 052231 1983/11/13 4.270 MC 052231 1983/11/14 2.590 MC 052231 1983/11/15 1.740 MC 052231 1983/11/16 1.530 MC 052231 1983/11/17 1.490 MC 052231 1983/11/18 1.240 MC 052231 1983/11/19 1.060 MC 052231 1983/11/20 1.270 MC 052231 1983/11/21 2.900 MC 052231 1983/11/22 4.800 MC 052231 1983/11/23 3.500 MC 052231 1983/11/24 2.630 MC 052231 1983/11/25 3.250 MC 052231 1983/11/26 3.170 MC 052231 1983/11/27 2.300 MC 052231 1983/11/28 1.770 MC 052231 1983/11/29 1.780 MC 052231 1983/11/30 1.690 MC 052231 1983/12/01 1.450 MC 052231 1983/12/02 1.260 MC 052231 1983/12/03 1.090 MC 052231 1983/12/04 1.510 MC 052231 1983/12/05 2.180 MC 052231 1983/12/06 1.360 MC 052231 1983/12/07 1.240 MC 052231 1983/12/08 052231 1983/12/09 052231 1983/12/10 052231 1983/12/11 052231 1983/12/12 052231 1983/12/13 052231 1983/12/14 052231 1983/12/15 052231 1983/12/16 052231 1983/12/17 052231 1983/12/18 052231 1983/12/19 052231 1983/12/20 052231 1983/12/21 052231 1983/12/22 052231 1983/12/23 052231 1983/12/24 052231 1983/12/25 052231 1983/12/26 052231 1983/12/27 052231 1983/12/28 052231 1983/12/29 052231 1983/12/30 052231 1983/12/31 052231 1984/01/01 052231 1984/01/02 052231 1984/01/03 052231 1984/01/04 052231 1984/01/05 052231 1984/01/06 052231 1984/01/07 052231 1984/01/08 052231 1984/01/09 052231 1984/01/10 052231 1984/01/11 052231 1984/01/12 052231 1984/01/13 052231 1984/01/14 052231 1984/01/15 052231 1984/01/16 052231 1984/01/17 052231 1984/01/18 052231 1984/01/19 052231 1984/01/20 052231 1984/01/21 052231 1984/01/22 052231 1984/01/23 052231 1984/01/24 052231 1984/01/25 052231 1984/01/26 052231 1984/01/27 052231 1984/01/28 052231 1984/01/29 052231 1984/01/30 052231 1984/01/31 052231 1984/02/01 052231 1984/02/02 052231 1984/02/03 052231 1984/02/04 052231 1984/02/05 052231 1984/02/06 052231 1984/02/07 052231 1984/02/08 052231 1984/02/09 052231 1984/02/10 052231 1984/02/11 052231 1984/02/12 052231 1984/02/13 052231 1984/02/14 052231 1984/02/15 052231 1984/02/16 052231 1984/02/17 052231 1984/02/18 052231 1984/02/19 052231 1984/02/20 052231 1984/02/21 052231 1984/02/22 052231 1984/02/23 052231 1984/02/24 052231 1984/02/25 052231 1984/02/26 052231 1984/02/27 052231 1984/02/28 052231 1984/02/29 052231 1984/03/01 052231 1984/03/02 052231 1984/03/03 052231 1984/03/04 052231 1984/03/05 052231 1984/03/06 052231 1984/03/07 052231 1984/03/08 052231 1984/03/09 052231 1984/03/10 052231 1984/03/11 052231 1984/03/12 052231 1984/03/13 052231 1984/03/14 052231 1984/03/15 052231 1984/03/16 052231 1984/03/17 052231 1984/03/18 052231 1984/03/19 052231 1984/03/20 052231 1984/03/21 052231 1984/03/22 3.250 MC 052231 1984/03/23 3.260 MC 052231 1984/03/24 2.420 MC 052231 1984/03/25 1.890 MC 052231 1984/03/26 1.530 MC 052231 1984/03/27 1.290 MC 052231 1984/03/28 1.140 MC 052231 1984/03/29 1.060 MC 052231 1984/03/30 1.060 MC 052231 1984/03/31 1.290 MC 052231 1984/04/01 1.800 MC 052231 1984/04/02 2.360 MC 052231 1984/04/03 2.820 MC 052231 1984/04/04 3.990 MC 052231 1984/04/05 7.240 MC 052231 1984/04/06 14.00 MC 052231 1984/04/07 13.60 MC 052231 1984/04/08 11.10 MC 052231 1984/04/09 8.760 MC 052231 1984/04/10 6.990 MC 052231 1984/04/11 6.680 MC 052231 1984/04/12 10.10 MC 052231 1984/04/13 11.40 MC 052231 1984/04/14 11.20 MC 052231 1984/04/15 10.50 MC 052231 1984/04/16 13.10 MC 052231 1984/04/17 21.70 MC 052231 1984/04/18 16.00 MC 052231 1984/04/19 10.90 MC 052231 1984/04/20 9.880 MC 052231 1984/04/21 11.20 MC 052231 1984/04/22 7.790 MC 052231 1984/04/23 6.690 MC 052231 1984/04/24 8.730 MC 052231 1984/04/25 17.20 MC 052231 1984/04/26 10.80 MC 052231 1984/04/27 7.850 MC 052231 1984/04/28 5.890 MC 052231 1984/04/29 4.850 MC 052231 1984/04/30 3.880 MC 052231 1984/05/01 3.540 MC 052231 1984/05/02 2.940 MC 052231 1984/05/03 2.340 MC 052231 1984/05/04 2.200 MC 052231 1984/05/05 3.290 MC 052231 1984/05/06 2.610 MC 052231 1984/05/07 2.060 MC 052231 1984/05/08 2.860 MC 052231 1984/05/09 6.520 MC 052231 1984/05/10 4.500 MC 052231 1984/05/11 3.020 MC 052231 1984/05/12 2.810 MC 052231 1984/05/13 2.480 MC 052231 1984/05/14 1.680 MC 052231 1984/05/15 1.520 MC 052231 1984/05/16 1.310 MC 052231 1984/05/17 1.200 MC 052231 1984/05/18 1.080 MC 052231 1984/05/19 1.020 J 052231 1984/05/20 0.982 MC 052231 1984/05/21 0.877 MC 052231 1984/05/22 0.790 MC 052231 1984/05/23 1.090 MC 052231 1984/05/24 1.280 MC 052231 1984/05/25 1.030 MC 052231 1984/05/26 0.910 MC 052231 1984/05/27 0.765 MC 052231 1984/05/28 0.674 MC 052231 1984/05/29 1.160 MC 052231 1984/05/30 2.130 MC 052231 1984/05/31 1.920 MC 052231 1984/06/01 1.420 MC 052231 1984/06/02 1.110 MC 052231 1984/06/03 0.884 MC 052231 1984/06/04 0.797 MC 052231 1984/06/05 0.718 MC 052231 1984/06/06 0.636 MC 052231 1984/06/07 0.625 MC 052231 1984/06/08 0.575 MC 052231 1984/06/09 0.496 MC 052231 1984/06/10 0.412 MC 052231 1984/06/11 0.368 MC 052231 1984/06/12 0.338 MC 052231 1984/06/13 0.322 MC 052231 1984/06/14 0.332 MC 052231 1984/06/15 0.315 MC 052231 1984/06/16 0.280 MC 052231 1984/06/17 0.258 MC 052231 1984/06/18 0.353 MC 052231 1984/06/19 0.604 MC 052231 1984/06/20 0.427 MC 052231 1984/06/21 0.307 MC 052231 1984/06/22 0.252 MC 052231 1984/06/23 0.217 MC 052231 1984/06/24 0.318 MC 052231 1984/06/25 1.830 MC 052231 1984/06/26 1.040 MC 052231 1984/06/27 0.688 MC 052231 1984/06/28 0.566 MC 052231 1984/06/29 0.481 MC 052231 1984/06/30 0.382 MC 052231 1984/07/01 0.315 MC 052231 1984/07/02 0.267 MC 052231 1984/07/03 0.237 MC 052231 1984/07/04 0.221 MC 052231 1984/07/05 0.274 MC 052231 1984/07/06 0.272 MC 052231 1984/07/07 0.268 MC 052231 1984/07/08 0.264 MC 052231 1984/07/09 0.218 MC 052231 1984/07/10 0.201 MC 052231 1984/07/11 0.253 MC 052231 1984/07/12 0.975 MC 052231 1984/07/13 0.594 MC 052231 1984/07/14 0.425 MC 052231 1984/07/15 0.394 MC 052231 1984/07/16 0.558 MC 052231 1984/07/17 0.520 MC 052231 1984/07/18 0.468 MC 052231 1984/07/19 0.458 MC 052231 1984/07/20 0.361 MC 052231 1984/07/21 0.392 MC 052231 1984/07/22 0.353 MC 052231 1984/07/23 0.299 MC 052231 1984/07/24 0.289 MC 052231 1984/07/25 0.237 MC 052231 1984/07/26 0.206 MC 052231 1984/07/27 0.285 MC 052231 1984/07/28 0.297 MC 052231 1984/07/29 0.280 MC 052231 1984/07/30 0.211 MC 052231 1984/07/31 0.196 MC 052231 1984/08/01 0.188 MC 052231 1984/08/02 0.177 MC 052231 1984/08/03 0.170 MC 052231 1984/08/04 0.165 MC 052231 1984/08/05 0.155 MC 052231 1984/08/06 0.144 MC 052231 1984/08/07 0.138 MC 052231 1984/08/08 0.143 MC 052231 1984/08/09 0.148 MC 052231 1984/08/10 0.146 MC 052231 1984/08/11 0.146 MC 052231 1984/08/12 0.148 MC 052231 1984/08/13 0.150 MC 052231 1984/08/14 0.148 MC 052231 1984/08/15 0.147 MC 052231 1984/08/16 0.183 MC 052231 1984/08/17 0.174 MC 052231 1984/08/18 0.158 MC 052231 1984/08/19 0.155 MC 052231 1984/08/20 0.144 MC 052231 1984/08/21 0.138 MC 052231 1984/08/22 0.126 MC 052231 1984/08/23 0.124 MC 052231 1984/08/24 0.126 MC 052231 1984/08/25 0.166 MC 052231 1984/08/26 0.149 MC 052231 1984/08/27 0.147 MC 052231 1984/08/28 0.144 MC 052231 1984/08/29 0.137 MC 052231 1984/08/30 0.145 MC 052231 1984/08/31 0.673 MC 052231 1984/09/01 0.492 MC 052231 1984/09/02 0.279 MC 052231 1984/09/03 0.204 MC 052231 1984/09/04 0.169 MC 052231 1984/09/05 0.153 MC 052231 1984/09/06 0.145 MC 052231 1984/09/07 0.139 MC 052231 1984/09/08 0.133 MC 052231 1984/09/09 0.124 MC 052231 1984/09/10 0.120 MC 052231 1984/09/11 0.123 MC 052231 1984/09/12 0.147 MC 052231 1984/09/13 0.150 MC 052231 1984/09/14 0.146 MC 052231 1984/09/15 0.144 MC 052231 1984/09/16 0.139 MC 052231 1984/09/17 0.168 MC 052231 1984/09/18 0.126 MC 052231 1984/09/19 0.122 MC 052231 1984/09/20 0.121 MC 052231 1984/09/21 0.119 MC 052231 1984/09/22 0.116 MC 052231 1984/09/23 0.118 MC 052231 1984/09/24 0.114 MC 052231 1984/09/25 0.110 MC 052231 1984/09/26 0.108 MC 052231 1984/09/27 0.108 MC 052231 1984/09/28 0.108 MC 052231 1984/09/29 0.105 MC 052231 1984/09/30 0.100 MC 052231 1984/10/01 0.081 MC 052231 1984/10/02 0.079 MC 052231 1984/10/03 0.111 MC 052231 1984/10/04 0.116 MC 052231 1984/10/05 0.125 MC 052231 1984/10/06 0.120 MC 052231 1984/10/07 0.098 MC 052231 1984/10/08 0.117 MC 052231 1984/10/09 0.252 MC 052231 1984/10/10 0.333 MC 052231 1984/10/11 0.253 MC 052231 1984/10/12 0.270 MC 052231 1984/10/13 0.262 MC 052231 1984/10/14 0.266 MC 052231 1984/10/15 0.270 MC 052231 1984/10/16 0.174 MC 052231 1984/10/17 0.130 MC 052231 1984/10/18 0.117 MC 052231 1984/10/19 0.107 MC 052231 1984/10/20 0.138 MC 052231 1984/10/21 0.188 MC 052231 1984/10/22 0.227 MC 052231 1984/10/23 0.200 MC 052231 1984/10/24 0.167 MC 052231 1984/10/25 0.148 MC 052231 1984/10/26 0.184 MC 052231 1984/10/27 0.277 MC 052231 1984/10/28 0.424 MC 052231 1984/10/29 0.356 MC 052231 1984/10/30 0.217 J 052231 1984/10/31 0.183 MC 052231 1984/11/01 0.162 MC 052231 1984/11/02 0.247 MC 052231 1984/11/03 0.303 MC 052231 1984/11/04 0.259 MC 052231 1984/11/05 0.473 MC 052231 1984/11/06 0.520 MC 052231 1984/11/07 0.411 MC 052231 1984/11/08 0.305 MC 052231 1984/11/09 0.294 MC 052231 1984/11/10 0.319 MC 052231 1984/11/11 1.090 MC 052231 1984/11/12 1.690 MC 052231 1984/11/13 1.400 MC 052231 1984/11/14 1.060 MC 052231 1984/11/15 0.836 MC 052231 1984/11/16 0.862 MC 052231 1984/11/17 0.772 MC 052231 1984/11/18 0.676 MC 052231 1984/11/19 0.839 MC 052231 1984/11/20 0.556 MC 052231 1984/11/21 0.479 MC 052231 1984/11/22 0.396 MC 052231 1984/11/23 0.338 MC 052231 1984/11/24 0.333 MC 052231 1984/11/25 0.311 MC 052231 1984/11/26 0.313 MC 052231 1984/11/27 0.335 MC 052231 1984/11/28 0.334 MC 052231 1984/11/29 0.431 MC 052231 1984/11/30 0.998 MC 052231 1984/12/01 1.070 MC 052231 1984/12/02 0.930 MC 052231 1984/12/03 0.758 MC 052231 1984/12/04 0.724 MC 052231 1984/12/05 0.892 MC 052231 1984/12/06 0.719 MC 052231 1984/12/07 0.749 MC 052231 1984/12/08 0.771 MC 052231 1984/12/09 0.567 MC 052231 1984/12/10 0.530 MC 052231 1984/12/11 0.542 MC 052231 1984/12/12 0.471 MC 052231 1984/12/13 0.681 MC 052231 1984/12/14 1.020 MC 052231 1984/12/15 1.000 MC 052231 1984/12/16 0.846 MC 052231 1984/12/17 0.778 MC 052231 1984/12/18 0.891 MC 052231 1984/12/19 0.810 MC 052231 1984/12/20 0.772 MC 052231 1984/12/21 0.667 MC 052231 1984/12/22 0.757 MC 052231 1984/12/23 0.874 MC 052231 1984/12/24 0.894 MC 052231 1984/12/25 0.852 MC 052231 1984/12/26 0.742 MC 052231 1984/12/27 0.496 MC 052231 1984/12/28 052231 1984/12/29 052231 1984/12/30 052231 1984/12/31 052231 1985/01/01 052231 1985/01/02 052231 1985/01/03 052231 1985/01/04 052231 1985/01/05 052231 1985/01/06 052231 1985/01/07 052231 1985/01/08 052231 1985/01/09 052231 1985/01/10 052231 1985/01/11 052231 1985/01/12 052231 1985/01/13 052231 1985/01/14 052231 1985/01/15 052231 1985/01/16 052231 1985/01/17 052231 1985/01/18 052231 1985/01/19 052231 1985/01/20 052231 1985/01/21 052231 1985/01/22 052231 1985/01/23 052231 1985/01/24 052231 1985/01/25 052231 1985/01/26 052231 1985/01/27 052231 1985/01/28 052231 1985/01/29 052231 1985/01/30 052231 1985/01/31 052231 1985/02/01 052231 1985/02/02 052231 1985/02/03 052231 1985/02/04 052231 1985/02/05 052231 1985/02/06 052231 1985/02/07 052231 1985/02/08 052231 1985/02/09 052231 1985/02/10 052231 1985/02/11 052231 1985/02/12 052231 1985/02/13 052231 1985/02/14 052231 1985/02/15 052231 1985/02/16 052231 1985/02/17 052231 1985/02/18 052231 1985/02/19 052231 1985/02/20 052231 1985/02/21 052231 1985/02/22 052231 1985/02/23 052231 1985/02/24 052231 1985/02/25 052231 1985/02/26 052231 1985/02/27 052231 1985/02/28 052231 1985/03/01 052231 1985/03/02 052231 1985/03/03 052231 1985/03/04 052231 1985/03/05 052231 1985/03/06 052231 1985/03/07 052231 1985/03/08 052231 1985/03/09 052231 1985/03/10 052231 1985/03/11 052231 1985/03/12 052231 1985/03/13 052231 1985/03/14 052231 1985/03/15 052231 1985/03/16 052231 1985/03/17 052231 1985/03/18 052231 1985/03/19 052231 1985/03/20 052231 1985/03/21 052231 1985/03/22 052231 1985/03/23 052231 1985/03/24 052231 1985/03/25 052231 1985/03/26 052231 1985/03/27 052231 1985/03/28 0.914 MC 052231 1985/03/29 2.170 MC 052231 1985/03/30 2.420 MC 052231 1985/03/31 2.260 MC 052231 1985/04/01 1.720 MC 052231 1985/04/02 1.600 MC 052231 1985/04/03 1.260 MC 052231 1985/04/04 1.120 MC 052231 1985/04/05 1.100 MC 052231 1985/04/06 1.850 MC 052231 1985/04/07 3.370 MC 052231 1985/04/08 2.970 MC 052231 1985/04/09 2.480 MC 052231 1985/04/10 1.850 MC 052231 1985/04/11 1.690 MC 052231 1985/04/12 1.680 MC 052231 1985/04/13 1.620 MC 052231 1985/04/14 1.520 MC 052231 1985/04/15 2.050 MC 052231 1985/04/16 7.160 MC 052231 1985/04/17 10.20 MC 052231 1985/04/18 7.050 MC 052231 1985/04/19 6.550 MC 052231 1985/04/20 052231 1985/04/21 052231 1985/04/22 052231 1985/04/23 052231 1985/04/24 052231 1985/04/25 052231 1985/04/26 052231 1985/04/27 052231 1985/04/28 052231 1985/04/29 052231 1985/04/30 052231 1985/05/01 052231 1985/05/02 052231 1985/05/03 052231 1985/05/04 052231 1985/05/05 052231 1985/05/06 052231 1985/05/07 052231 1985/05/08 052231 1985/05/09 052231 1985/05/10 052231 1985/05/11 052231 1985/05/12 052231 1985/05/13 052231 1985/05/14 052231 1985/05/15 0.753 J 052231 1985/05/16 0.717 J 052231 1985/05/17 0.629 MC 052231 1985/05/18 0.564 MC 052231 1985/05/19 0.485 MC 052231 1985/05/20 0.434 MC 052231 1985/05/21 052231 1985/05/22 052231 1985/05/23 052231 1985/05/24 052231 1985/05/25 052231 1985/05/26 052231 1985/05/27 052231 1985/05/28 052231 1985/05/29 052231 1985/05/30 052231 1985/05/31 052231 1985/06/01 052231 1985/06/02 052231 1985/06/03 052231 1985/06/04 052231 1985/06/05 052231 1985/06/06 052231 1985/06/07 052231 1985/06/08 052231 1985/06/09 052231 1985/06/10 052231 1985/06/11 052231 1985/06/12 052231 1985/06/13 052231 1985/06/14 052231 1985/06/15 052231 1985/06/16 052231 1985/06/17 052231 1985/06/18 052231 1985/06/19 052231 1985/06/20 052231 1985/06/21 052231 1985/06/22 052231 1985/06/23 052231 1985/06/24 052231 1985/06/25 052231 1985/06/26 052231 1985/06/27 052231 1985/06/28 052231 1985/06/29 052231 1985/06/30 052231 1985/07/01 052231 1985/07/02 052231 1985/07/03 052231 1985/07/04 052231 1985/07/05 052231 1985/07/06 052231 1985/07/07 052231 1985/07/08 052231 1985/07/09 052231 1985/07/10 052231 1985/07/11 052231 1985/07/12 052231 1985/07/13 052231 1985/07/14 052231 1985/07/15 052231 1985/07/16 052231 1985/07/17 052231 1985/07/18 052231 1985/07/19 052231 1985/07/20 052231 1985/07/21 052231 1985/07/22 052231 1985/07/23 052231 1985/07/24 052231 1985/07/25 052231 1985/07/26 052231 1985/07/27 052231 1985/07/28 052231 1985/07/29 052231 1985/07/30 052231 1985/07/31 052231 1985/08/01 052231 1985/08/02 052231 1985/08/03 052231 1985/08/04 052231 1985/08/05 052231 1985/08/06 052231 1985/08/07 052231 1985/08/08 052231 1985/08/09 052231 1985/08/10 052231 1985/08/11 052231 1985/08/12 052231 1985/08/13 052231 1985/08/14 052231 1985/08/15 0.050 J 052231 1985/08/16 0.043 MC 052231 1985/08/17 0.041 MC 052231 1985/08/18 0.043 MC 052231 1985/08/19 0.039 MC 052231 1985/08/20 0.039 MC 052231 1985/08/21 0.044 MC 052231 1985/08/22 0.047 MC 052231 1985/08/23 0.048 MC 052231 1985/08/24 0.049 MC 052231 1985/08/25 0.077 MC 052231 1985/08/26 0.367 MC 052231 1985/08/27 0.479 MC 052231 1985/08/28 0.474 MC 052231 1985/08/29 0.305 MC 052231 1985/08/30 0.199 MC 052231 1985/08/31 0.155 MC 052231 1985/09/01 0.121 MC 052231 1985/09/02 0.115 MC 052231 1985/09/03 0.124 MC 052231 1985/09/04 0.131 MC 052231 1985/09/05 0.356 MC 052231 1985/09/06 0.212 MC 052231 1985/09/07 0.096 MC 052231 1985/09/08 0.081 MC 052231 1985/09/09 0.075 MC 052231 1985/09/10 0.066 MC 052231 1985/09/11 0.059 MC 052231 1985/09/12 0.056 MC 052231 1985/09/13 0.054 MC 052231 1985/09/14 0.051 MC 052231 1985/09/15 0.048 MC 052231 1985/09/16 0.110 MC 052231 1985/09/17 0.058 MC 052231 1985/09/18 0.051 MC 052231 1985/09/19 0.050 MC 052231 1985/09/20 0.049 MC 052231 1985/09/21 0.086 MC 052231 1985/09/22 0.054 MC 052231 1985/09/23 0.048 MC 052231 1985/09/24 0.065 MC 052231 1985/09/25 0.049 MC 052231 1985/09/26 0.053 MC 052231 1985/09/27 0.260 MC 052231 1985/09/28 1.250 MC 052231 1985/09/29 0.660 MC 052231 1985/09/30 0.393 MC 052231 1985/10/01 0.321 MC 052231 1985/10/02 0.418 MC 052231 1985/10/03 0.356 MC 052231 1985/10/04 0.298 MC 052231 1985/10/05 0.330 MC 052231 1985/10/06 0.438 MC 052231 1985/10/07 0.383 MC 052231 1985/10/08 0.303 MC 052231 1985/10/09 0.260 MC 052231 1985/10/10 0.380 MC 052231 1985/10/11 0.726 MC 052231 1985/10/12 0.634 MC 052231 1985/10/13 0.857 MC 052231 1985/10/14 1.290 MC 052231 1985/10/15 0.949 MC 052231 1985/10/16 0.957 MC 052231 1985/10/17 0.779 J 052231 1985/10/18 0.658 MC 052231 1985/10/19 0.762 MC 052231 1985/10/20 0.570 MC 052231 1985/10/21 0.568 MC 052231 1985/10/22 0.522 MC 052231 1985/10/23 0.402 J 052231 1985/10/24 0.371 MC 052231 1985/10/25 1.060 MC 052231 1985/10/26 0.942 MC 052231 1985/10/27 0.488 MC 052231 1985/10/28 0.696 MC 052231 1985/10/29 0.634 MC 052231 1985/10/30 0.565 MC 052231 1985/10/31 0.544 MC 052231 1985/11/01 0.496 MC 052231 1985/11/02 0.468 MC 052231 1985/11/03 0.411 MC 052231 1985/11/04 0.381 MC 052231 1985/11/05 0.373 MC 052231 1985/11/06 0.969 MC 052231 1985/11/07 1.390 MC 052231 1985/11/08 1.230 MC 052231 1985/11/09 1.080 MC 052231 1985/11/10 0.975 MC 052231 1985/11/11 0.884 MC 052231 1985/11/12 0.724 MC 052231 1985/11/13 1.160 MC 052231 1985/11/14 1.580 MC 052231 1985/11/15 1.350 MC 052231 1985/11/16 1.090 MC 052231 1985/11/17 1.010 MC 052231 1985/11/18 1.060 MC 052231 1985/11/19 1.380 MC 052231 1985/11/20 1.970 MC 052231 1985/11/21 2.120 MC 052231 1985/11/22 1.580 MC 052231 1985/11/23 1.390 MC 052231 1985/11/24 1.180 MC 052231 1985/11/25 1.090 MC 052231 1985/11/26 1.320 MC 052231 1985/11/27 1.050 MC 052231 1985/11/28 0.867 MC 052231 1985/11/29 1.020 MC 052231 1985/11/30 0.703 MC 052231 1985/12/01 0.650 MC 052231 1985/12/02 1.900 MC 052231 1985/12/03 2.420 MC 052231 1985/12/04 2.070 MC 052231 1985/12/05 1.990 MC 052231 1985/12/06 1.540 MC 052231 1985/12/07 1.720 MC 052231 1985/12/08 1.090 MC 052231 1985/12/09 0.839 MC 052231 1985/12/10 052231 1985/12/11 052231 1985/12/12 052231 1985/12/13 052231 1985/12/14 052231 1985/12/15 052231 1985/12/16 052231 1985/12/17 052231 1985/12/18 052231 1985/12/19 052231 1985/12/20 052231 1985/12/21 052231 1985/12/22 052231 1985/12/23 052231 1985/12/24 052231 1985/12/25 052231 1985/12/26 052231 1985/12/27 052231 1985/12/28 052231 1985/12/29 052231 1985/12/30 052231 1985/12/31 052231 1986/01/01 052231 1986/01/02 052231 1986/01/03 052231 1986/01/04 052231 1986/01/05 052231 1986/01/06 052231 1986/01/07 052231 1986/01/08 052231 1986/01/09 052231 1986/01/10 052231 1986/01/11 052231 1986/01/12 052231 1986/01/13 052231 1986/01/14 052231 1986/01/15 052231 1986/01/16 052231 1986/01/17 052231 1986/01/18 052231 1986/01/19 052231 1986/01/20 052231 1986/01/21 052231 1986/01/22 052231 1986/01/23 052231 1986/01/24 052231 1986/01/25 052231 1986/01/26 052231 1986/01/27 052231 1986/01/28 052231 1986/01/29 052231 1986/01/30 052231 1986/01/31 052231 1986/02/01 052231 1986/02/02 052231 1986/02/03 052231 1986/02/04 052231 1986/02/05 052231 1986/02/06 052231 1986/02/07 052231 1986/02/08 052231 1986/02/09 052231 1986/02/10 052231 1986/02/11 052231 1986/02/12 052231 1986/02/13 052231 1986/02/14 052231 1986/02/15 052231 1986/02/16 052231 1986/02/17 052231 1986/02/18 052231 1986/02/19 052231 1986/02/20 052231 1986/02/21 052231 1986/02/22 052231 1986/02/23 052231 1986/02/24 052231 1986/02/25 052231 1986/02/26 052231 1986/02/27 052231 1986/02/28 052231 1986/03/01 052231 1986/03/02 052231 1986/03/03 052231 1986/03/04 052231 1986/03/05 052231 1986/03/06 052231 1986/03/07 052231 1986/03/08 052231 1986/03/09 052231 1986/03/10 052231 1986/03/11 052231 1986/03/12 052231 1986/03/13 052231 1986/03/14 052231 1986/03/15 052231 1986/03/16 052231 1986/03/17 052231 1986/03/18 1.210 MC 052231 1986/03/19 5.070 MC 052231 1986/03/20 12.20 MC 052231 1986/03/21 11.50 MC 052231 1986/03/22 10.80 MC 052231 1986/03/23 6.180 MC 052231 1986/03/24 3.570 MC 052231 1986/03/25 2.060 MC 052231 1986/03/26 2.500 MC 052231 1986/03/27 7.540 MC 052231 1986/03/28 6.890 MC 052231 1986/03/29 5.700 MC 052231 1986/03/30 10.00 MC 052231 1986/03/31 11.00 MC 052231 1986/04/01 11.70 MC 052231 1986/04/02 15.60 MC 052231 1986/04/03 13.10 MC 052231 1986/04/04 8.670 MC 052231 1986/04/05 6.560 MC 052231 1986/04/06 4.730 MC 052231 1986/04/07 7.720 MC 052231 1986/04/08 9.750 MC 052231 1986/04/09 9.780 MC 052231 1986/04/10 6.820 MC 052231 1986/04/11 4.760 MC 052231 1986/04/12 3.740 MC 052231 1986/04/13 3.360 MC 052231 1986/04/14 3.220 MC 052231 1986/04/15 3.060 MC 052231 1986/04/16 2.790 MC 052231 1986/04/17 2.610 MC 052231 1986/04/18 2.220 MC 052231 1986/04/19 1.820 MC 052231 1986/04/20 1.590 MC 052231 1986/04/21 2.120 MC 052231 1986/04/22 2.540 MC 052231 1986/04/23 1.890 MC 052231 1986/04/24 1.540 MC 052231 1986/04/25 1.350 MC 052231 1986/04/26 1.260 MC 052231 1986/04/27 1.170 MC 052231 1986/04/28 1.080 MC 052231 1986/04/29 1.010 MC 052231 1986/04/30 0.946 MC 052231 1986/05/01 0.898 MC 052231 1986/05/02 1.120 MC 052231 1986/05/03 1.000 MC 052231 1986/05/04 0.895 MC 052231 1986/05/05 0.963 MC 052231 1986/05/06 1.150 MC 052231 1986/05/07 1.290 MC 052231 1986/05/08 1.530 MC 052231 1986/05/09 1.410 MC 052231 1986/05/10 1.180 MC 052231 1986/05/11 1.020 MC 052231 1986/05/12 0.982 MC 052231 1986/05/13 0.912 MC 052231 1986/05/14 0.796 MC 052231 1986/05/15 0.696 MC 052231 1986/05/16 0.692 MC 052231 1986/05/17 1.010 MC 052231 1986/05/18 0.960 MC 052231 1986/05/19 1.400 MC 052231 1986/05/20 2.950 MC 052231 1986/05/21 7.570 MC 052231 1986/05/22 9.400 MC 052231 1986/05/23 6.310 MC 052231 1986/05/24 4.530 MC 052231 1986/05/25 3.020 MC 052231 1986/05/26 1.990 MC 052231 1986/05/27 1.550 MC 052231 1986/05/28 1.270 MC 052231 1986/05/29 1.020 MC 052231 1986/05/30 0.969 MC 052231 1986/05/31 1.280 MC 052231 1986/06/01 1.280 MC 052231 1986/06/02 1.290 MC 052231 1986/06/03 1.100 MC 052231 1986/06/04 0.883 J 052231 1986/06/05 0.779 MC 052231 1986/06/06 0.681 MC 052231 1986/06/07 0.642 MC 052231 1986/06/08 0.906 MC 052231 1986/06/09 0.708 MC 052231 1986/06/10 0.576 MC 052231 1986/06/11 0.509 MC 052231 1986/06/12 0.444 MC 052231 1986/06/13 1.030 MC 052231 1986/06/14 1.200 MC 052231 1986/06/15 0.869 MC 052231 1986/06/16 0.661 MC 052231 1986/06/17 1.030 MC 052231 1986/06/18 0.732 MC 052231 1986/06/19 0.594 MC 052231 1986/06/20 0.469 MC 052231 1986/06/21 0.441 MC 052231 1986/06/22 0.310 MC 052231 1986/06/23 0.298 MC 052231 1986/06/24 0.493 MC 052231 1986/06/25 0.690 MC 052231 1986/06/26 0.497 MC 052231 1986/06/27 0.804 MC 052231 1986/06/28 1.380 MC 052231 1986/06/29 0.953 MC 052231 1986/06/30 0.941 MC 052231 1986/07/01 0.709 MC 052231 1986/07/02 0.562 MC 052231 1986/07/03 0.637 MC 052231 1986/07/04 0.751 MC 052231 1986/07/05 0.664 MC 052231 1986/07/06 0.594 MC 052231 1986/07/07 0.518 MC 052231 1986/07/08 0.421 MC 052231 1986/07/09 0.363 MC 052231 1986/07/10 0.300 MC 052231 1986/07/11 0.264 MC 052231 1986/07/12 0.233 MC 052231 1986/07/13 0.218 MC 052231 1986/07/14 0.245 MC 052231 1986/07/15 0.261 MC 052231 1986/07/16 0.260 MC 052231 1986/07/17 0.232 MC 052231 1986/07/18 0.213 MC 052231 1986/07/19 0.178 MC 052231 1986/07/20 0.148 MC 052231 1986/07/21 0.137 MC 052231 1986/07/22 0.141 MC 052231 1986/07/23 0.123 MC 052231 1986/07/24 0.121 MC 052231 1986/07/25 0.116 MC 052231 1986/07/26 0.908 MC 052231 1986/07/27 1.420 MC 052231 1986/07/28 0.705 MC 052231 1986/07/29 0.434 MC 052231 1986/07/30 0.572 MC 052231 1986/07/31 0.991 MC 052231 1986/08/01 0.765 MC 052231 1986/08/02 0.679 MC 052231 1986/08/03 0.917 MC 052231 1986/08/04 0.767 MC 052231 1986/08/05 0.537 MC 052231 1986/08/06 0.432 MC 052231 1986/08/07 0.572 MC 052231 1986/08/08 0.586 MC 052231 1986/08/09 0.715 MC 052231 1986/08/10 0.845 MC 052231 1986/08/11 1.770 MC 052231 1986/08/12 1.680 MC 052231 1986/08/13 1.050 MC 052231 1986/08/14 0.728 MC 052231 1986/08/15 0.609 MC 052231 1986/08/16 0.759 MC 052231 1986/08/17 0.651 MC 052231 1986/08/18 0.526 MC 052231 1986/08/19 0.412 MC 052231 1986/08/20 0.347 MC 052231 1986/08/21 0.344 MC 052231 1986/08/22 0.682 MC 052231 1986/08/23 0.656 MC 052231 1986/08/24 1.240 MC 052231 1986/08/25 0.945 MC 052231 1986/08/26 0.673 MC 052231 1986/08/27 0.830 MC 052231 1986/08/28 0.962 MC 052231 1986/08/29 0.735 MC 052231 1986/08/30 0.558 MC 052231 1986/08/31 0.453 MC 052231 1986/09/01 0.425 MC 052231 1986/09/02 0.383 MC 052231 1986/09/03 0.356 MC 052231 1986/09/04 0.338 MC 052231 1986/09/05 0.503 MC 052231 1986/09/06 0.822 MC 052231 1986/09/07 0.685 MC 052231 1986/09/08 0.532 MC 052231 1986/09/09 0.427 MC 052231 1986/09/10 0.387 MC 052231 1986/09/11 0.974 MC 052231 1986/09/12 17.50 MC 052231 1986/09/13 14.40 MC 052231 1986/09/14 5.590 MC 052231 1986/09/15 3.000 MC 052231 1986/09/16 1.900 MC 052231 1986/09/17 1.360 MC 052231 1986/09/18 1.140 MC 052231 1986/09/19 1.000 MC 052231 1986/09/20 0.961 MC 052231 1986/09/21 0.934 MC 052231 1986/09/22 0.812 MC 052231 1986/09/23 0.871 MC 052231 1986/09/24 1.020 MC 052231 1986/09/25 0.900 MC 052231 1986/09/26 0.818 MC 052231 1986/09/27 0.745 MC 052231 1986/09/28 0.692 MC 052231 1986/09/29 0.685 MC 052231 1986/09/30 0.906 MC 052231 1986/10/01 0.951 MC 052231 1986/10/02 0.838 MC 052231 1986/10/03 0.820 MC 052231 1986/10/04 0.956 MC 052231 1986/10/05 1.050 MC 052231 1986/10/06 1.010 MC 052231 1986/10/07 1.010 MC 052231 1986/10/08 0.917 MC 052231 1986/10/09 0.845 MC 052231 1986/10/10 0.754 MC 052231 1986/10/11 0.754 MC 052231 1986/10/12 0.685 MC 052231 1986/10/13 0.673 MC 052231 1986/10/14 1.120 MC 052231 1986/10/15 1.690 MC 052231 1986/10/16 1.480 MC 052231 1986/10/17 1.240 MC 052231 1986/10/18 1.040 MC 052231 1986/10/19 0.945 MC 052231 1986/10/20 0.802 MC 052231 1986/10/21 0.768 MC 052231 1986/10/22 0.765 MC 052231 1986/10/23 0.818 MC 052231 1986/10/24 0.734 MC 052231 1986/10/25 0.690 MC 052231 1986/10/26 0.655 MC 052231 1986/10/27 0.857 MC 052231 1986/10/28 1.260 MC 052231 1986/10/29 1.160 MC 052231 1986/10/30 1.240 MC 052231 1986/10/31 1.140 MC 052231 1986/11/01 1.020 MC 052231 1986/11/02 0.979 MC 052231 1986/11/03 0.917 MC 052231 1986/11/04 0.903 MC 052231 1986/11/05 052231 1986/11/06 052231 1986/11/07 052231 1986/11/08 052231 1986/11/09 052231 1986/11/10 052231 1986/11/11 052231 1986/11/12 052231 1986/11/13 052231 1986/11/14 052231 1986/11/15 052231 1986/11/16 052231 1986/11/17 052231 1986/11/18 052231 1986/11/19 052231 1986/11/20 052231 1986/11/21 052231 1986/11/22 052231 1986/11/23 052231 1986/11/24 052231 1986/11/25 052231 1986/11/26 052231 1986/11/27 052231 1986/11/28 052231 1986/11/29 052231 1986/11/30 052231 1986/12/01 052231 1986/12/02 052231 1986/12/03 052231 1986/12/04 052231 1986/12/05 052231 1986/12/06 052231 1986/12/07 052231 1986/12/08 052231 1986/12/09 052231 1986/12/10 052231 1986/12/11 052231 1986/12/12 052231 1986/12/13 052231 1986/12/14 052231 1986/12/15 052231 1986/12/16 052231 1986/12/17 052231 1986/12/18 052231 1986/12/19 052231 1986/12/20 052231 1986/12/21 052231 1986/12/22 052231 1986/12/23 052231 1986/12/24 052231 1986/12/25 052231 1986/12/26 052231 1986/12/27 052231 1986/12/28 052231 1986/12/29 052231 1986/12/30 052231 1986/12/31 052231 1987/01/01 052231 1987/01/02 052231 1987/01/03 052231 1987/01/04 052231 1987/01/05 052231 1987/01/06 052231 1987/01/07 052231 1987/01/08 052231 1987/01/09 052231 1987/01/10 052231 1987/01/11 052231 1987/01/12 052231 1987/01/13 052231 1987/01/14 052231 1987/01/15 052231 1987/01/16 052231 1987/01/17 052231 1987/01/18 052231 1987/01/19 052231 1987/01/20 052231 1987/01/21 052231 1987/01/22 052231 1987/01/23 052231 1987/01/24 052231 1987/01/25 052231 1987/01/26 052231 1987/01/27 052231 1987/01/28 052231 1987/01/29 052231 1987/01/30 052231 1987/01/31 052231 1987/02/01 052231 1987/02/02 052231 1987/02/03 052231 1987/02/04 052231 1987/02/05 052231 1987/02/06 052231 1987/02/07 052231 1987/02/08 052231 1987/02/09 052231 1987/02/10 052231 1987/02/11 052231 1987/02/12 052231 1987/02/13 052231 1987/02/14 052231 1987/02/15 052231 1987/02/16 052231 1987/02/17 052231 1987/02/18 052231 1987/02/19 052231 1987/02/20 052231 1987/02/21 052231 1987/02/22 052231 1987/02/23 052231 1987/02/24 052231 1987/02/25 052231 1987/02/26 052231 1987/02/27 052231 1987/02/28 052231 1987/03/01 052231 1987/03/02 052231 1987/03/03 052231 1987/03/04 052231 1987/03/05 052231 1987/03/06 052231 1987/03/07 052231 1987/03/08 052231 1987/03/09 052231 1987/03/10 052231 1987/03/11 052231 1987/03/12 052231 1987/03/13 052231 1987/03/14 052231 1987/03/15 052231 1987/03/16 052231 1987/03/17 052231 1987/03/18 052231 1987/03/19 052231 1987/03/20 052231 1987/03/21 052231 1987/03/22 052231 1987/03/23 052231 1987/03/24 052231 1987/03/25 052231 1987/03/26 052231 1987/03/27 052231 1987/03/28 052231 1987/03/29 052231 1987/03/30 10.60 MC 052231 1987/03/31 16.20 MC 052231 1987/04/01 19.80 MC 052231 1987/04/02 9.520 MC 052231 1987/04/03 5.660 MC 052231 1987/04/04 4.220 MC 052231 1987/04/05 6.480 MC 052231 1987/04/06 11.60 MC 052231 1987/04/07 11.70 MC 052231 1987/04/08 8.400 MC 052231 1987/04/09 5.840 MC 052231 1987/04/10 4.640 MC 052231 1987/04/11 3.920 MC 052231 1987/04/12 3.210 MC 052231 1987/04/13 2.520 MC 052231 1987/04/14 2.090 MC 052231 1987/04/15 1.870 MC 052231 1987/04/16 1.660 MC 052231 1987/04/17 1.480 MC 052231 1987/04/18 1.340 MC 052231 1987/04/19 1.230 MC 052231 1987/04/20 1.140 MC 052231 1987/04/21 1.040 MC 052231 1987/04/22 0.941 MC 052231 1987/04/23 0.892 MC 052231 1987/04/24 1.310 MC 052231 1987/04/25 1.260 MC 052231 1987/04/26 1.020 MC 052231 1987/04/27 0.852 MC 052231 1987/04/28 0.819 MC 052231 1987/04/29 0.948 MC 052231 1987/04/30 0.981 MC 052231 1987/05/01 0.923 MC 052231 1987/05/02 0.806 MC 052231 1987/05/03 0.715 MC 052231 1987/05/04 0.736 MC 052231 1987/05/05 0.702 MC 052231 1987/05/06 0.699 MC 052231 1987/05/07 0.711 MC 052231 1987/05/08 0.656 MC 052231 1987/05/09 0.606 MC 052231 1987/05/10 0.594 MC 052231 1987/05/11 0.664 MC 052231 1987/05/12 1.070 MC 052231 1987/05/13 0.910 MC 052231 1987/05/14 0.754 MC 052231 1987/05/15 0.835 MC 052231 1987/05/16 0.817 MC 052231 1987/05/17 0.729 MC 052231 1987/05/18 0.595 MC 052231 1987/05/19 0.591 MC 052231 1987/05/20 0.541 MC 052231 1987/05/21 0.500 MC 052231 1987/05/22 0.654 MC 052231 1987/05/23 1.680 MC 052231 1987/05/24 3.790 MC 052231 1987/05/25 2.930 MC 052231 1987/05/26 2.110 MC 052231 1987/05/27 1.600 MC 052231 1987/05/28 1.340 MC 052231 1987/05/29 1.470 MC 052231 1987/05/30 1.360 MC 052231 1987/05/31 1.230 MC 052231 1987/06/01 1.170 MC 052231 1987/06/02 1.300 MC 052231 1987/06/03 1.240 MC 052231 1987/06/04 1.920 MC 052231 1987/06/05 1.700 MC 052231 1987/06/06 1.280 MC 052231 1987/06/07 0.974 MC 052231 1987/06/08 1.120 MC 052231 1987/06/09 4.670 MC 052231 1987/06/10 6.520 MC 052231 1987/06/11 3.150 MC 052231 1987/06/12 2.060 MC 052231 1987/06/13 1.720 MC 052231 1987/06/14 1.380 J 052231 1987/06/15 1.280 MC 052231 1987/06/16 1.090 MC 052231 1987/06/17 1.040 MC 052231 1987/06/18 0.858 MC 052231 1987/06/19 0.738 MC 052231 1987/06/20 0.627 MC 052231 1987/06/21 0.535 MC 052231 1987/06/22 0.472 MC 052231 1987/06/23 0.445 MC 052231 1987/06/24 0.373 MC 052231 1987/06/25 0.360 MC 052231 1987/06/26 0.377 MC 052231 1987/06/27 0.528 MC 052231 1987/06/28 0.775 MC 052231 1987/06/29 0.787 MC 052231 1987/06/30 1.130 MC 052231 1987/07/01 0.851 MC 052231 1987/07/02 0.612 MC 052231 1987/07/03 0.549 MC 052231 1987/07/04 0.872 MC 052231 1987/07/05 0.746 MC 052231 1987/07/06 0.562 MC 052231 1987/07/07 0.513 MC 052231 1987/07/08 0.459 MC 052231 1987/07/09 0.481 MC 052231 1987/07/10 0.835 MC 052231 1987/07/11 0.668 MC 052231 1987/07/12 0.515 MC 052231 1987/07/13 0.419 MC 052231 1987/07/14 0.751 MC 052231 1987/07/15 1.840 MC 052231 1987/07/16 1.030 MC 052231 1987/07/17 0.684 MC 052231 1987/07/18 0.518 MC 052231 1987/07/19 0.464 MC 052231 1987/07/20 0.444 MC 052231 1987/07/21 0.440 MC 052231 1987/07/22 0.408 MC 052231 1987/07/23 0.362 MC 052231 1987/07/24 0.341 MC 052231 1987/07/25 0.353 MC 052231 1987/07/26 0.320 MC 052231 1987/07/27 0.281 MC 052231 1987/07/28 0.253 MC 052231 1987/07/29 0.247 MC 052231 1987/07/30 0.235 MC 052231 1987/07/31 0.214 MC 052231 1987/08/01 0.199 MC 052231 1987/08/02 0.196 MC 052231 1987/08/03 0.196 MC 052231 1987/08/04 0.201 MC 052231 1987/08/05 0.220 MC 052231 1987/08/06 0.233 MC 052231 1987/08/07 0.219 MC 052231 1987/08/08 0.194 MC 052231 1987/08/09 0.179 MC 052231 1987/08/10 0.172 MC 052231 1987/08/11 0.157 MC 052231 1987/08/12 0.149 MC 052231 1987/08/13 0.140 MC 052231 1987/08/14 0.132 MC 052231 1987/08/15 0.134 MC 052231 1987/08/16 0.135 MC 052231 1987/08/17 0.137 MC 052231 1987/08/18 0.131 MC 052231 1987/08/19 0.127 MC 052231 1987/08/20 0.127 MC 052231 1987/08/21 0.123 MC 052231 1987/08/22 0.126 MC 052231 1987/08/23 0.124 MC 052231 1987/08/24 0.113 MC 052231 1987/08/25 0.105 MC 052231 1987/08/26 0.103 MC 052231 1987/08/27 0.103 MC 052231 1987/08/28 0.104 MC 052231 1987/08/29 0.101 MC 052231 1987/08/30 0.098 MC 052231 1987/08/31 0.099 MC 052231 1987/09/01 0.105 MC 052231 1987/09/02 0.101 MC 052231 1987/09/03 0.099 MC 052231 1987/09/04 0.116 MC 052231 1987/09/05 0.103 MC 052231 1987/09/06 0.095 MC 052231 1987/09/07 0.097 MC 052231 1987/09/08 0.095 MC 052231 1987/09/09 0.283 MC 052231 1987/09/10 0.406 MC 052231 1987/09/11 0.301 MC 052231 1987/09/12 0.362 MC 052231 1987/09/13 1.910 MC 052231 1987/09/14 2.250 MC 052231 1987/09/15 1.260 MC 052231 1987/09/16 0.826 MC 052231 1987/09/17 0.615 J 052231 1987/09/18 0.472 MC 052231 1987/09/19 0.370 J 052231 1987/09/20 0.325 MC 052231 1987/09/21 0.825 MC 052231 1987/09/22 1.310 MC 052231 1987/09/23 0.967 MC 052231 1987/09/24 0.729 MC 052231 1987/09/25 0.574 MC 052231 1987/09/26 0.468 MC 052231 1987/09/27 0.387 MC 052231 1987/09/28 0.338 MC 052231 1987/09/29 0.325 MC 052231 1987/09/30 0.501 MC 052231 1987/10/01 0.730 MC 052231 1987/10/02 0.650 MC 052231 1987/10/03 0.840 MC 052231 1987/10/04 0.744 MC 052231 1987/10/05 0.594 MC 052231 1987/10/06 0.516 MC 052231 1987/10/07 0.523 MC 052231 1987/10/08 0.673 MC 052231 1987/10/09 0.649 MC 052231 1987/10/10 0.605 MC 052231 1987/10/11 0.559 MC 052231 1987/10/12 0.516 MC 052231 1987/10/13 0.500 MC 052231 1987/10/14 0.599 MC 052231 1987/10/15 0.654 MC 052231 1987/10/16 0.554 MC 052231 1987/10/17 0.494 MC 052231 1987/10/18 0.424 MC 052231 1987/10/19 0.376 MC 052231 1987/10/20 0.372 MC 052231 1987/10/21 0.441 MC 052231 1987/10/22 0.448 MC 052231 1987/10/23 0.432 MC 052231 1987/10/24 0.505 MC 052231 1987/10/25 1.130 MC 052231 1987/10/26 1.220 MC 052231 1987/10/27 1.020 MC 052231 1987/10/28 1.750 MC 052231 1987/10/29 2.180 MC 052231 1987/10/30 1.690 MC 052231 1987/10/31 1.500 MC 052231 1987/11/01 1.230 MC 052231 1987/11/02 1.050 MC 052231 1987/11/03 1.040 MC 052231 1987/11/04 1.000 MC 052231 1987/11/05 0.973 MC 052231 1987/11/06 0.915 MC 052231 1987/11/07 0.880 E 052231 1987/11/08 0.830 E 052231 1987/11/09 0.790 E 052231 1987/11/10 0.760 E 052231 1987/11/11 0.720 E 052231 1987/11/12 0.562 J 052231 1987/11/13 0.529 MC 052231 1987/11/14 0.542 MC 052231 1987/11/15 0.553 MC 052231 1987/11/16 0.533 MC 052231 1987/11/17 0.515 MC 052231 1987/11/18 1.860 MC 052231 1987/11/19 2.300 MC 052231 1987/11/20 1.820 MC 052231 1987/11/21 1.400 MC 052231 1987/11/22 1.180 MC 052231 1987/11/23 0.950 MC 052231 1987/11/24 0.825 MC 052231 1987/11/25 0.791 MC 052231 1987/11/26 0.823 MC 052231 1987/11/27 0.956 MC 052231 1987/11/28 0.962 MC 052231 1987/11/29 0.897 MC 052231 1987/11/30 6.480 MC 052231 1987/12/01 7.240 MC 052231 1987/12/02 4.350 MC 052231 1987/12/03 3.240 MC 052231 1987/12/04 2.180 MC 052231 1987/12/05 1.780 MC 052231 1987/12/06 1.460 MC 052231 1987/12/07 1.420 MC 052231 1987/12/08 1.660 MC 052231 1987/12/09 1.330 MC 052231 1987/12/10 1.250 MC 052231 1987/12/11 1.400 MC 052231 1987/12/12 1.310 MC 052231 1987/12/13 1.200 MC 052231 1987/12/14 1.100 MC 052231 1987/12/15 0.961 MC 052231 1987/12/16 052231 1987/12/17 052231 1987/12/18 052231 1987/12/19 052231 1987/12/20 052231 1987/12/21 052231 1987/12/22 052231 1987/12/23 052231 1987/12/24 052231 1987/12/25 052231 1987/12/26 052231 1987/12/27 052231 1987/12/28 052231 1987/12/29 052231 1987/12/30 052231 1987/12/31 052231 1988/01/01 052231 1988/01/02 052231 1988/01/03 052231 1988/01/04 052231 1988/01/05 052231 1988/01/06 052231 1988/01/07 052231 1988/01/08 052231 1988/01/09 052231 1988/01/10 052231 1988/01/11 052231 1988/01/12 052231 1988/01/13 052231 1988/01/14 052231 1988/01/15 052231 1988/01/16 052231 1988/01/17 052231 1988/01/18 052231 1988/01/19 052231 1988/01/20 052231 1988/01/21 052231 1988/01/22 052231 1988/01/23 052231 1988/01/24 052231 1988/01/25 052231 1988/01/26 052231 1988/01/27 052231 1988/01/28 052231 1988/01/29 052231 1988/01/30 052231 1988/01/31 052231 1988/02/01 052231 1988/02/02 052231 1988/02/03 052231 1988/02/04 052231 1988/02/05 052231 1988/02/06 052231 1988/02/07 052231 1988/02/08 052231 1988/02/09 052231 1988/02/10 052231 1988/02/11 052231 1988/02/12 052231 1988/02/13 052231 1988/02/14 052231 1988/02/15 052231 1988/02/16 052231 1988/02/17 052231 1988/02/18 052231 1988/02/19 052231 1988/02/20 052231 1988/02/21 052231 1988/02/22 052231 1988/02/23 052231 1988/02/24 052231 1988/02/25 052231 1988/02/26 052231 1988/02/27 052231 1988/02/28 052231 1988/02/29 052231 1988/03/01 052231 1988/03/02 052231 1988/03/03 052231 1988/03/04 052231 1988/03/05 052231 1988/03/06 052231 1988/03/07 052231 1988/03/08 052231 1988/03/09 052231 1988/03/10 052231 1988/03/11 052231 1988/03/12 052231 1988/03/13 052231 1988/03/14 052231 1988/03/15 052231 1988/03/16 052231 1988/03/17 052231 1988/03/18 052231 1988/03/19 052231 1988/03/20 052231 1988/03/21 052231 1988/03/22 052231 1988/03/23 052231 1988/03/24 052231 1988/03/25 052231 1988/03/26 052231 1988/03/27 052231 1988/03/28 052231 1988/03/29 052231 1988/03/30 052231 1988/03/31 052231 1988/04/01 4.520 MC 052231 1988/04/02 6.060 MC 052231 1988/04/03 6.660 MC 052231 1988/04/04 9.250 MC 052231 1988/04/05 13.60 MC 052231 1988/04/06 14.50 MC 052231 1988/04/07 14.10 MC 052231 1988/04/08 12.70 MC 052231 1988/04/09 9.880 MC 052231 1988/04/10 9.020 MC 052231 1988/04/11 8.340 MC 052231 1988/04/12 7.550 MC 052231 1988/04/13 6.080 MC 052231 1988/04/14 5.210 MC 052231 1988/04/15 4.760 MC 052231 1988/04/16 4.400 MC 052231 1988/04/17 3.670 MC 052231 1988/04/18 3.600 MC 052231 1988/04/19 3.310 MC 052231 1988/04/20 2.520 MC 052231 1988/04/21 2.040 MC 052231 1988/04/22 1.780 MC 052231 1988/04/23 1.640 MC 052231 1988/04/24 2.450 MC 052231 1988/04/25 3.440 MC 052231 1988/04/26 2.730 MC 052231 1988/04/27 2.590 MC 052231 1988/04/28 3.190 MC 052231 1988/04/29 12.20 MC 052231 1988/04/30 11.30 MC 052231 1988/05/01 5.770 MC 052231 1988/05/02 3.700 MC 052231 1988/05/03 2.780 MC 052231 1988/05/04 2.200 MC 052231 1988/05/05 1.870 MC 052231 1988/05/06 1.640 MC 052231 1988/05/07 1.390 MC 052231 1988/05/08 1.240 MC 052231 1988/05/09 1.120 MC 052231 1988/05/10 1.030 MC 052231 1988/05/11 0.926 MC 052231 1988/05/12 0.912 MC 052231 1988/05/13 0.975 MC 052231 1988/05/14 1.190 MC 052231 1988/05/15 1.010 MC 052231 1988/05/16 0.893 MC 052231 1988/05/17 1.150 MC 052231 1988/05/18 1.230 MC 052231 1988/05/19 1.010 MC 052231 1988/05/20 0.931 MC 052231 1988/05/21 0.930 MC 052231 1988/05/22 0.807 MC 052231 1988/05/23 0.744 MC 052231 1988/05/24 0.664 MC 052231 1988/05/25 0.569 MC 052231 1988/05/26 0.538 MC 052231 1988/05/27 0.479 MC 052231 1988/05/28 0.428 MC 052231 1988/05/29 0.394 MC 052231 1988/05/30 0.438 MC 052231 1988/05/31 0.882 MC 052231 1988/06/01 0.730 MC 052231 1988/06/02 0.512 MC 052231 1988/06/03 0.434 MC 052231 1988/06/04 0.401 MC 052231 1988/06/05 0.363 MC 052231 1988/06/06 0.349 MC 052231 1988/06/07 0.281 MC 052231 1988/06/08 0.257 MC 052231 1988/06/09 0.239 MC 052231 1988/06/10 0.235 MC 052231 1988/06/11 0.230 E 052231 1988/06/12 0.215 E 052231 1988/06/13 0.200 E 052231 1988/06/14 0.185 E 052231 1988/06/15 0.175 E 052231 1988/06/16 0.158 E 052231 1988/06/17 0.150 E 052231 1988/06/18 0.145 E 052231 1988/06/19 0.140 E 052231 1988/06/20 0.135 E 052231 1988/06/21 0.128 E 052231 1988/06/22 0.123 MC 052231 1988/06/23 0.146 MC 052231 1988/06/24 0.128 MC 052231 1988/06/25 0.134 MC 052231 1988/06/26 0.290 MC 052231 1988/06/27 0.300 MC 052231 1988/06/28 0.263 MC 052231 1988/06/29 0.440 MC 052231 1988/06/30 1.080 MC 052231 1988/07/01 1.820 MC 052231 1988/07/02 1.230 MC 052231 1988/07/03 0.738 MC 052231 1988/07/04 0.497 MC 052231 1988/07/05 0.362 MC 052231 1988/07/06 0.322 MC 052231 1988/07/07 0.300 MC 052231 1988/07/08 0.225 MC 052231 1988/07/09 0.219 MC 052231 1988/07/10 0.217 MC 052231 1988/07/11 0.201 MC 052231 1988/07/12 0.196 MC 052231 1988/07/13 0.190 MC 052231 1988/07/14 0.178 MC 052231 1988/07/15 0.161 MC 052231 1988/07/16 0.152 MC 052231 1988/07/17 0.204 MC 052231 1988/07/18 0.211 MC 052231 1988/07/19 0.182 MC 052231 1988/07/20 0.173 MC 052231 1988/07/21 0.164 MC 052231 1988/07/22 0.173 MC 052231 1988/07/23 0.170 MC 052231 1988/07/24 0.171 MC 052231 1988/07/25 0.164 MC 052231 1988/07/26 0.144 MC 052231 1988/07/27 0.146 MC 052231 1988/07/28 0.148 MC 052231 1988/07/29 0.153 MC 052231 1988/07/30 0.154 MC 052231 1988/07/31 0.136 MC 052231 1988/08/01 0.139 MC 052231 1988/08/02 0.130 MC 052231 1988/08/03 0.138 MC 052231 1988/08/04 0.199 MC 052231 1988/08/05 0.171 MC 052231 1988/08/06 0.152 MC 052231 1988/08/07 0.156 MC 052231 1988/08/08 0.202 MC 052231 1988/08/09 0.155 MC 052231 1988/08/10 0.152 MC 052231 1988/08/11 0.137 MC 052231 1988/08/12 0.124 MC 052231 1988/08/13 0.281 MC 052231 1988/08/14 1.080 MC 052231 1988/08/15 2.840 MC 052231 1988/08/16 1.500 MC 052231 1988/08/17 0.905 MC 052231 1988/08/18 0.749 MC 052231 1988/08/19 0.530 MC 052231 1988/08/20 0.386 MC 052231 1988/08/21 0.336 MC 052231 1988/08/22 0.257 MC 052231 1988/08/23 0.249 MC 052231 1988/08/24 0.263 MC 052231 1988/08/25 1.030 MC 052231 1988/08/26 1.380 MC 052231 1988/08/27 0.981 MC 052231 1988/08/28 1.890 MC 052231 1988/08/29 2.370 MC 052231 1988/08/30 1.480 MC 052231 1988/08/31 0.978 MC 052231 1988/09/01 0.728 MC 052231 1988/09/02 0.536 MC 052231 1988/09/03 0.486 MC 052231 1988/09/04 0.546 MC 052231 1988/09/05 0.834 MC 052231 1988/09/06 0.719 MC 052231 1988/09/07 0.508 MC 052231 1988/09/08 0.416 J 052231 1988/09/09 0.363 MC 052231 1988/09/10 0.330 MC 052231 1988/09/11 0.315 MC 052231 1988/09/12 0.277 MC 052231 1988/09/13 0.272 MC 052231 1988/09/14 0.284 MC 052231 1988/09/15 0.296 MC 052231 1988/09/16 0.278 MC 052231 1988/09/17 0.267 MC 052231 1988/09/18 0.469 MC 052231 1988/09/19 0.471 MC 052231 1988/09/20 0.420 MC 052231 1988/09/21 1.020 MC 052231 1988/09/22 0.808 MC 052231 1988/09/23 0.641 MC 052231 1988/09/24 0.618 MC 052231 1988/09/25 0.545 MC 052231 1988/09/26 0.426 MC 052231 1988/09/27 0.370 MC 052231 1988/09/28 0.418 MC 052231 1988/09/29 0.412 MC 052231 1988/09/30 0.343 MC 052231 1988/10/01 0.365 MC 052231 1988/10/02 0.774 MC 052231 1988/10/03 1.890 MC 052231 1988/10/04 1.380 MC 052231 1988/10/05 1.220 MC 052231 1988/10/06 1.430 MC 052231 1988/10/07 1.290 MC 052231 1988/10/08 1.080 MC 052231 1988/10/09 0.939 MC 052231 1988/10/10 0.834 MC 052231 1988/10/11 1.260 MC 052231 1988/10/12 1.490 MC 052231 1988/10/13 1.300 MC 052231 1988/10/14 1.070 MC 052231 1988/10/15 1.050 MC 052231 1988/10/16 1.000 MC 052231 1988/10/17 0.904 MC 052231 1988/10/18 1.280 MC 052231 1988/10/19 2.090 MC 052231 1988/10/20 1.590 MC 052231 1988/10/21 1.360 MC 052231 1988/10/22 1.360 MC 052231 1988/10/23 2.620 MC 052231 1988/10/24 4.350 MC 052231 1988/10/25 8.180 MC 052231 1988/10/26 6.520 MC 052231 1988/10/27 4.830 MC 052231 1988/10/28 3.540 MC 052231 1988/10/29 3.120 MC 052231 1988/10/30 2.430 MC 052231 1988/10/31 2.120 MC 052231 1988/11/01 1.930 MC 052231 1988/11/02 4.410 MC 052231 1988/11/03 6.620 MC 052231 1988/11/04 4.250 MC 052231 1988/11/05 3.310 MC 052231 1988/11/06 13.90 MC 052231 1988/11/07 14.40 MC 052231 1988/11/08 6.650 MC 052231 1988/11/09 4.810 MC 052231 1988/11/10 4.190 MC 052231 1988/11/11 4.780 MC 052231 1988/11/12 3.400 MC 052231 1988/11/13 3.130 MC 052231 1988/11/14 5.870 MC 052231 1988/11/15 4.470 MC 052231 1988/11/16 3.180 MC 052231 1988/11/17 2.700 MC 052231 1988/11/18 2.300 MC 052231 1988/11/19 2.000 MC 052231 1988/11/20 1.800 MC 052231 1988/11/21 1.770 MC 052231 1988/11/22 1.620 MC 052231 1988/11/23 1.450 MC 052231 1988/11/24 1.370 MC 052231 1988/11/25 1.290 MC 052231 1988/11/26 1.240 MC 052231 1988/11/27 1.130 MC 052231 1988/11/28 052231 1988/11/29 052231 1988/11/30 052231 1988/12/01 052231 1988/12/02 052231 1988/12/03 052231 1988/12/04 052231 1988/12/05 052231 1988/12/06 052231 1988/12/07 052231 1988/12/08 052231 1988/12/09 052231 1988/12/10 052231 1988/12/11 052231 1988/12/12 052231 1988/12/13 052231 1988/12/14 052231 1988/12/15 052231 1988/12/16 052231 1988/12/17 052231 1988/12/18 052231 1988/12/19 052231 1988/12/20 052231 1988/12/21 052231 1988/12/22 052231 1988/12/23 052231 1988/12/24 052231 1988/12/25 052231 1988/12/26 052231 1988/12/27 052231 1988/12/28 052231 1988/12/29 052231 1988/12/30 052231 1988/12/31 052231 1989/01/01 052231 1989/01/02 052231 1989/01/03 052231 1989/01/04 052231 1989/01/05 052231 1989/01/06 052231 1989/01/07 052231 1989/01/08 052231 1989/01/09 052231 1989/01/10 052231 1989/01/11 052231 1989/01/12 052231 1989/01/13 052231 1989/01/14 052231 1989/01/15 052231 1989/01/16 052231 1989/01/17 052231 1989/01/18 052231 1989/01/19 052231 1989/01/20 052231 1989/01/21 052231 1989/01/22 052231 1989/01/23 052231 1989/01/24 052231 1989/01/25 052231 1989/01/26 052231 1989/01/27 052231 1989/01/28 052231 1989/01/29 052231 1989/01/30 052231 1989/01/31 052231 1989/02/01 052231 1989/02/02 052231 1989/02/03 052231 1989/02/04 052231 1989/02/05 052231 1989/02/06 052231 1989/02/07 052231 1989/02/08 052231 1989/02/09 052231 1989/02/10 052231 1989/02/11 052231 1989/02/12 052231 1989/02/13 052231 1989/02/14 052231 1989/02/15 052231 1989/02/16 052231 1989/02/17 052231 1989/02/18 052231 1989/02/19 052231 1989/02/20 052231 1989/02/21 052231 1989/02/22 052231 1989/02/23 052231 1989/02/24 052231 1989/02/25 052231 1989/02/26 052231 1989/02/27 052231 1989/02/28 052231 1989/03/01 052231 1989/03/02 052231 1989/03/03 052231 1989/03/04 052231 1989/03/05 052231 1989/03/06 052231 1989/03/07 052231 1989/03/08 052231 1989/03/09 052231 1989/03/10 052231 1989/03/11 052231 1989/03/12 052231 1989/03/13 052231 1989/03/14 052231 1989/03/15 052231 1989/03/16 052231 1989/03/17 052231 1989/03/18 052231 1989/03/19 052231 1989/03/20 052231 1989/03/21 052231 1989/03/22 052231 1989/03/23 052231 1989/03/24 052231 1989/03/25 0.496 MC 052231 1989/03/26 0.810 MC 052231 1989/03/27 1.590 MC 052231 1989/03/28 6.800 MC 052231 1989/03/29 12.40 MC 052231 1989/03/30 8.860 MC 052231 1989/03/31 5.250 MC 052231 1989/04/01 3.730 MC 052231 1989/04/02 2.920 MC 052231 1989/04/03 2.690 MC 052231 1989/04/04 3.190 MC 052231 1989/04/05 6.200 MC 052231 1989/04/06 9.630 MC 052231 1989/04/07 10.10 MC 052231 1989/04/08 8.660 MC 052231 1989/04/09 6.850 MC 052231 1989/04/10 5.150 MC 052231 1989/04/11 3.760 MC 052231 1989/04/12 3.090 MC 052231 1989/04/13 2.970 MC 052231 1989/04/14 2.980 MC 052231 1989/04/15 3.440 MC 052231 1989/04/16 4.160 MC 052231 1989/04/17 4.840 MC 052231 1989/04/18 7.140 MC 052231 1989/04/19 6.090 MC 052231 1989/04/20 4.710 MC 052231 1989/04/21 3.900 MC 052231 1989/04/22 3.340 MC 052231 1989/04/23 2.610 MC 052231 1989/04/24 2.180 MC 052231 1989/04/25 2.190 MC 052231 1989/04/26 2.200 MC 052231 1989/04/27 2.230 MC 052231 1989/04/28 2.140 MC 052231 1989/04/29 1.950 MC 052231 1989/04/30 1.810 MC 052231 1989/05/01 1.840 MC 052231 1989/05/02 2.360 MC 052231 1989/05/03 4.770 MC 052231 1989/05/04 3.760 MC 052231 1989/05/05 2.730 MC 052231 1989/05/06 4.600 MC 052231 1989/05/07 5.820 MC 052231 1989/05/08 5.440 MC 052231 1989/05/09 4.260 MC 052231 1989/05/10 3.110 MC 052231 1989/05/11 2.590 MC 052231 1989/05/12 3.870 MC 052231 1989/05/13 3.610 MC 052231 1989/05/14 2.970 MC 052231 1989/05/15 2.470 MC 052231 1989/05/16 2.040 MC 052231 1989/05/17 1.690 MC 052231 1989/05/18 1.520 MC 052231 1989/05/19 1.320 MC 052231 1989/05/20 1.050 MC 052231 1989/05/21 1.170 MC 052231 1989/05/22 1.450 MC 052231 1989/05/23 1.230 MC 052231 1989/05/24 1.080 MC 052231 1989/05/25 0.994 MC 052231 1989/05/26 0.931 MC 052231 1989/05/27 1.090 MC 052231 1989/05/28 1.010 MC 052231 1989/05/29 0.803 MC 052231 1989/05/30 0.739 MC 052231 1989/05/31 0.775 MC 052231 1989/06/01 0.731 MC 052231 1989/06/02 0.671 MC 052231 1989/06/03 0.807 MC 052231 1989/06/04 1.670 MC 052231 1989/06/05 1.610 MC 052231 1989/06/06 1.230 MC 052231 1989/06/07 0.974 MC 052231 1989/06/08 0.736 MC 052231 1989/06/09 0.625 MC 052231 1989/06/10 3.350 MC 052231 1989/06/11 5.490 MC 052231 1989/06/12 2.810 MC 052231 1989/06/13 1.750 MC 052231 1989/06/14 1.340 MC 052231 1989/06/15 1.050 MC 052231 1989/06/16 0.964 MC 052231 1989/06/17 1.510 MC 052231 1989/06/18 1.870 MC 052231 1989/06/19 1.660 MC 052231 1989/06/20 1.340 MC 052231 1989/06/21 1.060 MC 052231 1989/06/22 0.846 MC 052231 1989/06/23 0.631 MC 052231 1989/06/24 0.572 MC 052231 1989/06/25 0.528 MC 052231 1989/06/26 0.464 MC 052231 1989/06/27 0.623 MC 052231 1989/06/28 1.220 MC 052231 1989/06/29 0.770 MC 052231 1989/06/30 0.547 MC 052231 1989/07/01 0.503 MC 052231 1989/07/02 0.597 MC 052231 1989/07/03 0.524 MC 052231 1989/07/04 0.662 MC 052231 1989/07/05 0.766 MC 052231 1989/07/06 0.559 MC 052231 1989/07/07 0.434 MC 052231 1989/07/08 0.354 MC 052231 1989/07/09 0.308 MC 052231 1989/07/10 0.333 MC 052231 1989/07/11 0.412 MC 052231 1989/07/12 0.365 MC 052231 1989/07/13 0.327 MC 052231 1989/07/14 0.291 MC 052231 1989/07/15 0.256 MC 052231 1989/07/16 0.229 MC 052231 1989/07/17 0.210 MC 052231 1989/07/18 0.189 MC 052231 1989/07/19 0.200 MC 052231 1989/07/20 0.217 MC 052231 1989/07/21 0.206 MC 052231 1989/07/22 0.181 MC 052231 1989/07/23 0.152 MC 052231 1989/07/24 0.140 MC 052231 1989/07/25 0.138 MC 052231 1989/07/26 0.118 MC 052231 1989/07/27 0.118 MC 052231 1989/07/28 0.114 MC 052231 1989/07/29 0.116 MC 052231 1989/07/30 0.118 MC 052231 1989/07/31 0.122 MC 052231 1989/08/01 0.137 MC 052231 1989/08/02 0.138 MC 052231 1989/08/03 0.184 MC 052231 1989/08/04 0.383 MC 052231 1989/08/05 0.415 MC 052231 1989/08/06 0.285 MC 052231 1989/08/07 0.269 MC 052231 1989/08/08 0.215 MC 052231 1989/08/09 0.184 MC 052231 1989/08/10 0.196 MC 052231 1989/08/11 0.179 MC 052231 1989/08/12 0.149 MC 052231 1989/08/13 0.137 MC 052231 1989/08/14 0.127 MC 052231 1989/08/15 0.117 MC 052231 1989/08/16 0.111 MC 052231 1989/08/17 0.093 MC 052231 1989/08/18 0.092 J 052231 1989/08/19 052231 1989/08/20 052231 1989/08/21 052231 1989/08/22 052231 1989/08/23 052231 1989/08/24 052231 1989/08/25 052231 1989/08/26 052231 1989/08/27 052231 1989/08/28 052231 1989/08/29 052231 1989/08/30 052231 1989/08/31 052231 1989/09/01 052231 1989/09/02 052231 1989/09/03 052231 1989/09/04 052231 1989/09/05 052231 1989/09/06 052231 1989/09/07 052231 1989/09/08 052231 1989/09/09 052231 1989/09/10 052231 1989/09/11 052231 1989/09/12 052231 1989/09/13 052231 1989/09/14 052231 1989/09/15 052231 1989/09/16 052231 1989/09/17 052231 1989/09/18 052231 1989/09/19 052231 1989/09/20 052231 1989/09/21 052231 1989/09/22 052231 1989/09/23 052231 1989/09/24 052231 1989/09/25 052231 1989/09/26 052231 1989/09/27 052231 1989/09/28 052231 1989/09/29 052231 1989/09/30 052231 1989/10/01 052231 1989/10/02 052231 1989/10/03 052231 1989/10/04 052231 1989/10/05 052231 1989/10/06 052231 1989/10/07 052231 1989/10/08 052231 1989/10/09 052231 1989/10/10 052231 1989/10/11 052231 1989/10/12 052231 1989/10/13 052231 1989/10/14 052231 1989/10/15 052231 1989/10/16 052231 1989/10/17 052231 1989/10/18 052231 1989/10/19 052231 1989/10/20 0.327 J 052231 1989/10/21 052231 1989/10/22 052231 1989/10/23 052231 1989/10/24 052231 1989/10/25 052231 1989/10/26 052231 1989/10/27 052231 1989/10/28 052231 1989/10/29 052231 1989/10/30 052231 1989/10/31 052231 1989/11/01 052231 1989/11/02 052231 1989/11/03 052231 1989/11/04 052231 1989/11/05 052231 1989/11/06 052231 1989/11/07 052231 1989/11/08 052231 1989/11/09 052231 1989/11/10 052231 1989/11/11 052231 1989/11/12 052231 1989/11/13 052231 1989/11/14 052231 1989/11/15 052231 1989/11/16 052231 1989/11/17 052231 1989/11/18 052231 1989/11/19 052231 1989/11/20 052231 1989/11/21 052231 1989/11/22 052231 1989/11/23 052231 1989/11/24 052231 1989/11/25 052231 1989/11/26 052231 1989/11/27 052231 1989/11/28 052231 1989/11/29 052231 1989/11/30 052231 1989/12/01 052231 1989/12/02 052231 1989/12/03 052231 1989/12/04 052231 1989/12/05 052231 1989/12/06 052231 1989/12/07 052231 1989/12/08 052231 1989/12/09 052231 1989/12/10 052231 1989/12/11 052231 1989/12/12 052231 1989/12/13 052231 1989/12/14 052231 1989/12/15 052231 1989/12/16 052231 1989/12/17 052231 1989/12/18 052231 1989/12/19 052231 1989/12/20 052231 1989/12/21 052231 1989/12/22 052231 1989/12/23 052231 1989/12/24 052231 1989/12/25 052231 1989/12/26 052231 1989/12/27 052231 1989/12/28 052231 1989/12/29 052231 1989/12/30 052231 1989/12/31 052231 1990/01/01 052231 1990/01/02 052231 1990/01/03 052231 1990/01/04 052231 1990/01/05 052231 1990/01/06 052231 1990/01/07 052231 1990/01/08 052231 1990/01/09 052231 1990/01/10 052231 1990/01/11 052231 1990/01/12 052231 1990/01/13 052231 1990/01/14 052231 1990/01/15 052231 1990/01/16 052231 1990/01/17 052231 1990/01/18 052231 1990/01/19 052231 1990/01/20 052231 1990/01/21 052231 1990/01/22 052231 1990/01/23 052231 1990/01/24 052231 1990/01/25 052231 1990/01/26 052231 1990/01/27 052231 1990/01/28 052231 1990/01/29 052231 1990/01/30 052231 1990/01/31 052231 1990/02/01 052231 1990/02/02 052231 1990/02/03 052231 1990/02/04 052231 1990/02/05 052231 1990/02/06 052231 1990/02/07 052231 1990/02/08 052231 1990/02/09 052231 1990/02/10 052231 1990/02/11 052231 1990/02/12 052231 1990/02/13 052231 1990/02/14 052231 1990/02/15 052231 1990/02/16 052231 1990/02/17 052231 1990/02/18 052231 1990/02/19 052231 1990/02/20 052231 1990/02/21 052231 1990/02/22 052231 1990/02/23 052231 1990/02/24 052231 1990/02/25 052231 1990/02/26 052231 1990/02/27 052231 1990/02/28 052231 1990/03/01 052231 1990/03/02 052231 1990/03/03 052231 1990/03/04 052231 1990/03/05 052231 1990/03/06 052231 1990/03/07 052231 1990/03/08 052231 1990/03/09 052231 1990/03/10 052231 1990/03/11 052231 1990/03/12 052231 1990/03/13 052231 1990/03/14 052231 1990/03/15 052231 1990/03/16 7.180 MC 052231 1990/03/17 12.30 MC 052231 1990/03/18 15.50 MC 052231 1990/03/19 10.50 MC 052231 1990/03/20 8.370 MC 052231 1990/03/21 4.850 MC 052231 1990/03/22 3.840 MC 052231 1990/03/23 4.430 MC 052231 1990/03/24 4.170 MC 052231 1990/03/25 3.150 MC 052231 1990/03/26 2.270 MC 052231 1990/03/27 1.960 MC 052231 1990/03/28 1.760 MC 052231 1990/03/29 1.550 MC 052231 1990/03/30 1.350 MC 052231 1990/03/31 1.190 MC 052231 1990/04/01 1.210 MC 052231 1990/04/02 1.610 MC 052231 1990/04/03 2.110 MC 052231 1990/04/04 11.20 MC 052231 1990/04/05 14.90 MC 052231 1990/04/06 7.980 MC 052231 1990/04/07 4.480 MC 052231 1990/04/08 3.060 MC 052231 1990/04/09 2.690 MC 052231 1990/04/10 3.690 MC 052231 1990/04/11 3.350 MC 052231 1990/04/12 2.530 MC 052231 1990/04/13 2.100 MC 052231 1990/04/14 2.000 MC 052231 1990/04/15 3.300 MC 052231 1990/04/16 4.710 MC 052231 1990/04/17 5.790 MC 052231 1990/04/18 5.640 MC 052231 1990/04/19 4.560 MC 052231 1990/04/20 6.780 MC 052231 1990/04/21 11.30 MC 052231 1990/04/22 10.20 MC 052231 1990/04/23 8.850 MC 052231 1990/04/24 7.260 MC 052231 1990/04/25 6.090 MC 052231 1990/04/26 5.250 MC 052231 1990/04/27 4.750 MC 052231 1990/04/28 3.680 MC 052231 1990/04/29 2.820 MC 052231 1990/04/30 2.450 MC 052231 1990/05/01 1.940 MC 052231 1990/05/02 1.540 MC 052231 1990/05/03 1.360 MC 052231 1990/05/04 1.280 MC 052231 1990/05/05 1.300 MC 052231 1990/05/06 1.440 MC 052231 1990/05/07 1.230 MC 052231 1990/05/08 1.100 MC 052231 1990/05/09 1.020 MC 052231 1990/05/10 1.010 MC 052231 1990/05/11 1.490 MC 052231 1990/05/12 1.390 MC 052231 1990/05/13 1.140 MC 052231 1990/05/14 1.030 MC 052231 1990/05/15 0.951 MC 052231 1990/05/16 0.943 MC 052231 1990/05/17 2.200 MC 052231 1990/05/18 9.010 MC 052231 1990/05/19 5.670 MC 052231 1990/05/20 3.560 MC 052231 1990/05/21 2.750 MC 052231 1990/05/22 2.290 MC 052231 1990/05/23 1.930 MC 052231 1990/05/24 1.680 J 052231 1990/05/25 1.460 MC 052231 1990/05/26 1.300 MC 052231 1990/05/27 1.170 MC 052231 1990/05/28 1.130 MC 052231 1990/05/29 0.951 MC 052231 1990/05/30 0.860 MC 052231 1990/05/31 0.750 MC 052231 1990/06/01 0.677 MC 052231 1990/06/02 0.614 MC 052231 1990/06/03 0.752 MC 052231 1990/06/04 0.928 MC 052231 1990/06/05 0.805 MC 052231 1990/06/06 0.700 MC 052231 1990/06/07 0.701 MC 052231 1990/06/08 0.610 MC 052231 1990/06/09 0.573 MC 052231 1990/06/10 0.680 MC 052231 1990/06/11 0.684 MC 052231 1990/06/12 0.663 MC 052231 1990/06/13 0.548 MC 052231 1990/06/14 0.513 MC 052231 1990/06/15 0.474 MC 052231 1990/06/16 0.424 MC 052231 1990/06/17 0.460 MC 052231 1990/06/18 1.400 MC 052231 1990/06/19 1.300 MC 052231 1990/06/20 0.944 MC 052231 1990/06/21 0.748 MC 052231 1990/06/22 0.645 MC 052231 1990/06/23 1.050 MC 052231 1990/06/24 2.390 MC 052231 1990/06/25 1.900 MC 052231 1990/06/26 1.260 MC 052231 1990/06/27 0.977 MC 052231 1990/06/28 0.847 MC 052231 1990/06/29 0.746 MC 052231 1990/06/30 1.130 MC 052231 1990/07/01 1.460 MC 052231 1990/07/02 1.260 MC 052231 1990/07/03 0.946 MC 052231 1990/07/04 1.080 MC 052231 1990/07/05 0.985 MC 052231 1990/07/06 0.689 MC 052231 1990/07/07 0.667 MC 052231 1990/07/08 0.671 MC 052231 1990/07/09 0.545 MC 052231 1990/07/10 0.468 MC 052231 1990/07/11 0.394 MC 052231 1990/07/12 0.344 MC 052231 1990/07/13 0.331 MC 052231 1990/07/14 0.275 MC 052231 1990/07/15 0.275 MC 052231 1990/07/16 0.461 MC 052231 1990/07/17 0.456 MC 052231 1990/07/18 0.872 MC 052231 1990/07/19 0.495 MC 052231 1990/07/20 0.467 MC 052231 1990/07/21 0.579 MC 052231 1990/07/22 0.455 MC 052231 1990/07/23 0.918 MC 052231 1990/07/24 1.200 MC 052231 1990/07/25 0.843 MC 052231 1990/07/26 0.641 MC 052231 1990/07/27 0.498 MC 052231 1990/07/28 0.404 MC 052231 1990/07/29 0.335 MC 052231 1990/07/30 0.303 MC 052231 1990/07/31 0.307 MC 052231 1990/08/01 0.381 MC 052231 1990/08/02 0.307 MC 052231 1990/08/03 0.262 MC 052231 1990/08/04 0.231 MC 052231 1990/08/05 0.223 MC 052231 1990/08/06 0.317 MC 052231 1990/08/07 0.678 MC 052231 1990/08/08 0.724 MC 052231 1990/08/09 0.639 MC 052231 1990/08/10 0.423 MC 052231 1990/08/11 0.322 MC 052231 1990/08/12 0.354 MC 052231 1990/08/13 0.310 MC 052231 1990/08/14 0.589 MC 052231 1990/08/15 0.450 MC 052231 1990/08/16 0.372 J 052231 1990/08/17 0.312 MC 052231 1990/08/18 0.379 MC 052231 1990/08/19 0.610 MC 052231 1990/08/20 0.426 MC 052231 1990/08/21 0.334 MC 052231 1990/08/22 0.277 MC 052231 1990/08/23 0.255 MC 052231 1990/08/24 0.275 MC 052231 1990/08/25 0.242 MC 052231 1990/08/26 0.216 MC 052231 1990/08/27 0.203 MC 052231 1990/08/28 0.189 MC 052231 1990/08/29 0.209 MC 052231 1990/08/30 0.225 MC 052231 1990/08/31 0.206 MC 052231 1990/09/01 0.183 MC 052231 1990/09/02 0.167 MC 052231 1990/09/03 0.150 MC 052231 1990/09/04 0.140 MC 052231 1990/09/05 0.137 MC 052231 1990/09/06 0.133 MC 052231 1990/09/07 0.127 MC 052231 1990/09/08 0.116 MC 052231 1990/09/09 0.115 MC 052231 1990/09/10 0.115 MC 052231 1990/09/11 0.115 MC 052231 1990/09/12 0.115 MC 052231 1990/09/13 0.115 MC 052231 1990/09/14 0.109 MC 052231 1990/09/15 0.143 MC 052231 1990/09/16 0.117 MC 052231 1990/09/17 0.128 MC 052231 1990/09/18 0.118 MC 052231 1990/09/19 0.117 MC 052231 1990/09/20 0.124 MC 052231 1990/09/21 0.152 MC 052231 1990/09/22 0.182 MC 052231 1990/09/23 0.345 MC 052231 1990/09/24 0.337 MC 052231 1990/09/25 0.258 MC 052231 1990/09/26 0.210 MC 052231 1990/09/27 0.203 MC 052231 1990/09/28 0.174 MC 052231 1990/09/29 0.187 MC 052231 1990/09/30 1.850 MC 052231 1990/10/01 3.440 MC 052231 1990/10/02 2.270 MC 052231 1990/10/03 1.750 MC 052231 1990/10/04 1.670 MC 052231 1990/10/05 2.640 MC 052231 1990/10/06 1.860 MC 052231 1990/10/07 1.430 MC 052231 1990/10/08 1.140 MC 052231 1990/10/09 1.250 MC 052231 1990/10/10 2.150 MC 052231 1990/10/11 2.190 MC 052231 1990/10/12 3.260 MC 052231 1990/10/13 4.780 MC 052231 1990/10/14 6.290 MC 052231 1990/10/15 3.630 MC 052231 1990/10/16 2.520 MC 052231 1990/10/17 2.060 J 052231 1990/10/18 2.020 MC 052231 1990/10/19 2.520 MC 052231 1990/10/20 2.090 MC 052231 1990/10/21 1.720 MC 052231 1990/10/22 1.560 MC 052231 1990/10/23 1.370 MC 052231 1990/10/24 1.260 MC 052231 1990/10/25 1.170 MC 052231 1990/10/26 1.110 MC 052231 1990/10/27 1.050 MC 052231 1990/10/28 0.976 MC 052231 1990/10/29 0.977 MC 052231 1990/10/30 0.919 MC 052231 1990/10/31 0.828 MC 052231 1990/11/01 0.792 MC 052231 1990/11/02 0.747 MC 052231 1990/11/03 0.734 MC 052231 1990/11/04 0.705 MC 052231 1990/11/05 0.704 MC 052231 1990/11/06 3.050 MC 052231 1990/11/07 4.450 MC 052231 1990/11/08 2.840 MC 052231 1990/11/09 2.090 MC 052231 1990/11/10 1.780 MC 052231 1990/11/11 1.600 MC 052231 1990/11/12 1.380 MC 052231 1990/11/13 1.170 MC 052231 1990/11/14 1.050 MC 052231 1990/11/15 1.010 MC 052231 1990/11/16 1.070 MC 052231 1990/11/17 2.010 MC 052231 1990/11/18 1.880 MC 052231 1990/11/19 1.570 MC 052231 1990/11/20 1.460 MC 052231 1990/11/21 1.280 MC 052231 1990/11/22 1.220 MC 052231 1990/11/23 1.750 MC 052231 1990/11/24 2.000 MC 052231 1990/11/25 1.910 MC 052231 1990/11/26 1.710 MC 052231 1990/11/27 1.580 MC 052231 1990/11/28 2.400 MC 052231 1990/11/29 3.290 MC 052231 1990/11/30 2.660 MC 052231 1990/12/01 2.090 MC 052231 1990/12/02 1.820 MC 052231 1990/12/03 1.430 MC 052231 1990/12/04 1.170 MC 052231 1990/12/05 052231 1990/12/06 052231 1990/12/07 052231 1990/12/08 052231 1990/12/09 052231 1990/12/10 052231 1990/12/11 052231 1990/12/12 052231 1990/12/13 052231 1990/12/14 052231 1990/12/15 052231 1990/12/16 052231 1990/12/17 052231 1990/12/18 052231 1990/12/19 052231 1990/12/20 052231 1990/12/21 052231 1990/12/22 052231 1990/12/23 052231 1990/12/24 052231 1990/12/25 052231 1990/12/26 052231 1990/12/27 052231 1990/12/28 052231 1990/12/29 052231 1990/12/30 052231 1990/12/31 052231 1991/01/01 052231 1991/01/02 052231 1991/01/03 052231 1991/01/04 052231 1991/01/05 052231 1991/01/06 052231 1991/01/07 052231 1991/01/08 052231 1991/01/09 052231 1991/01/10 052231 1991/01/11 052231 1991/01/12 052231 1991/01/13 052231 1991/01/14 052231 1991/01/15 052231 1991/01/16 052231 1991/01/17 052231 1991/01/18 052231 1991/01/19 052231 1991/01/20 052231 1991/01/21 052231 1991/01/22 052231 1991/01/23 052231 1991/01/24 052231 1991/01/25 052231 1991/01/26 052231 1991/01/27 052231 1991/01/28 052231 1991/01/29 052231 1991/01/30 052231 1991/01/31 052231 1991/02/01 052231 1991/02/02 052231 1991/02/03 052231 1991/02/04 052231 1991/02/05 052231 1991/02/06 052231 1991/02/07 052231 1991/02/08 052231 1991/02/09 052231 1991/02/10 052231 1991/02/11 052231 1991/02/12 052231 1991/02/13 052231 1991/02/14 052231 1991/02/15 052231 1991/02/16 052231 1991/02/17 052231 1991/02/18 052231 1991/02/19 052231 1991/02/20 052231 1991/02/21 052231 1991/02/22 052231 1991/02/23 052231 1991/02/24 052231 1991/02/25 052231 1991/02/26 052231 1991/02/27 052231 1991/02/28 052231 1991/03/01 052231 1991/03/02 052231 1991/03/03 052231 1991/03/04 052231 1991/03/05 052231 1991/03/06 052231 1991/03/07 052231 1991/03/08 052231 1991/03/09 052231 1991/03/10 052231 1991/03/11 052231 1991/03/12 052231 1991/03/13 052231 1991/03/14 052231 1991/03/15 052231 1991/03/16 052231 1991/03/17 052231 1991/03/18 052231 1991/03/19 052231 1991/03/20 052231 1991/03/21 052231 1991/03/22 052231 1991/03/23 052231 1991/03/24 052231 1991/03/25 052231 1991/03/26 052231 1991/03/27 052231 1991/03/28 052231 1991/03/29 052231 1991/03/30 052231 1991/03/31 052231 1991/04/01 052231 1991/04/02 052231 1991/04/03 052231 1991/04/04 052231 1991/04/05 052231 1991/04/06 052231 1991/04/07 052231 1991/04/08 052231 1991/04/09 17.20 MC 052231 1991/04/10 19.50 MC 052231 1991/04/11 15.10 MC 052231 1991/04/12 7.600 MC 052231 1991/04/13 5.250 MC 052231 1991/04/14 4.630 MC 052231 1991/04/15 5.180 MC 052231 1991/04/16 10.20 MC 052231 1991/04/17 10.30 MC 052231 1991/04/18 7.250 MC 052231 1991/04/19 5.810 MC 052231 1991/04/20 5.610 MC 052231 1991/04/21 7.630 MC 052231 1991/04/22 15.50 MC 052231 1991/04/23 13.40 MC 052231 1991/04/24 7.760 MC 052231 1991/04/25 5.450 MC 052231 1991/04/26 4.300 MC 052231 1991/04/27 3.600 MC 052231 1991/04/28 2.960 MC 052231 1991/04/29 2.450 MC 052231 1991/04/30 2.280 MC 052231 1991/05/01 2.430 MC 052231 1991/05/02 2.620 MC 052231 1991/05/03 2.390 MC 052231 1991/05/04 2.000 MC 052231 1991/05/05 1.710 MC 052231 1991/05/06 1.690 MC 052231 1991/05/07 2.110 MC 052231 1991/05/08 1.950 MC 052231 1991/05/09 1.670 MC 052231 1991/05/10 1.490 MC 052231 1991/05/11 1.310 MC 052231 1991/05/12 1.170 MC 052231 1991/05/13 1.070 MC 052231 1991/05/14 1.000 MC 052231 1991/05/15 0.912 MC 052231 1991/05/16 0.841 MC 052231 1991/05/17 1.080 MC 052231 1991/05/18 1.510 MC 052231 1991/05/19 1.150 MC 052231 1991/05/20 0.892 MC 052231 1991/05/21 0.788 MC 052231 1991/05/22 0.669 MC 052231 1991/05/23 0.599 MC 052231 1991/05/24 0.541 MC 052231 1991/05/25 0.495 MC 052231 1991/05/26 0.488 MC 052231 1991/05/27 1.550 MC 052231 1991/05/28 1.230 MC 052231 1991/05/29 0.805 MC 052231 1991/05/30 0.703 MC 052231 1991/05/31 0.837 MC 052231 1991/06/01 0.728 MC 052231 1991/06/02 0.600 MC 052231 1991/06/03 0.560 MC 052231 1991/06/04 0.422 MC 052231 1991/06/05 0.401 MC 052231 1991/06/06 0.383 MC 052231 1991/06/07 0.360 MC 052231 1991/06/08 0.286 MC 052231 1991/06/09 0.420 MC 052231 1991/06/10 0.266 MC 052231 1991/06/11 0.259 MC 052231 1991/06/12 0.320 MC 052231 1991/06/13 0.605 MC 052231 1991/06/14 0.410 MC 052231 1991/06/15 0.368 MC 052231 1991/06/16 0.731 MC 052231 1991/06/17 0.820 MC 052231 1991/06/18 0.554 MC 052231 1991/06/19 0.404 MC 052231 1991/06/20 0.345 MC 052231 1991/06/21 0.270 MC 052231 1991/06/22 0.242 MC 052231 1991/06/23 0.327 MC 052231 1991/06/24 0.262 MC 052231 1991/06/25 0.217 MC 052231 1991/06/26 0.180 MC 052231 1991/06/27 0.168 MC 052231 1991/06/28 0.200 MC 052231 1991/06/29 0.368 MC 052231 1991/06/30 0.359 MC 052231 1991/07/01 0.218 MC 052231 1991/07/02 0.259 MC 052231 1991/07/03 0.170 MC 052231 1991/07/04 0.133 MC 052231 1991/07/05 0.171 MC 052231 1991/07/06 0.395 MC 052231 1991/07/07 0.338 MC 052231 1991/07/08 0.256 MC 052231 1991/07/09 0.247 MC 052231 1991/07/10 0.209 MC 052231 1991/07/11 0.170 MC 052231 1991/07/12 0.146 MC 052231 1991/07/13 0.259 MC 052231 1991/07/14 0.228 MC 052231 1991/07/15 0.179 MC 052231 1991/07/16 0.145 MC 052231 1991/07/17 0.130 MC 052231 1991/07/18 0.126 MC 052231 1991/07/19 0.113 MC 052231 1991/07/20 0.173 MC 052231 1991/07/21 0.118 MC 052231 1991/07/22 0.110 MC 052231 1991/07/23 0.090 MC 052231 1991/07/24 0.097 MC 052231 1991/07/25 0.082 MC 052231 1991/07/26 0.090 MC 052231 1991/07/27 0.084 MC 052231 1991/07/28 0.084 MC 052231 1991/07/29 0.081 MC 052231 1991/07/30 0.075 MC 052231 1991/07/31 0.090 MC 052231 1991/08/01 0.110 MC 052231 1991/08/02 0.094 MC 052231 1991/08/03 0.108 MC 052231 1991/08/04 0.075 MC 052231 1991/08/05 0.131 MC 052231 1991/08/06 0.478 MC 052231 1991/08/07 0.323 MC 052231 1991/08/08 0.199 MC 052231 1991/08/09 0.225 MC 052231 1991/08/10 1.210 MC 052231 1991/08/11 1.020 MC 052231 1991/08/12 0.710 MC 052231 1991/08/13 0.454 MC 052231 1991/08/14 0.490 MC 052231 1991/08/15 0.240 J 052231 1991/08/16 052231 1991/08/17 052231 1991/08/18 052231 1991/08/19 052231 1991/08/20 052231 1991/08/21 052231 1991/08/22 052231 1991/08/23 052231 1991/08/24 052231 1991/08/25 052231 1991/08/26 052231 1991/08/27 052231 1991/08/28 052231 1991/08/29 052231 1991/08/30 052231 1991/08/31 052231 1991/09/01 052231 1991/09/02 052231 1991/09/03 052231 1991/09/04 052231 1991/09/05 052231 1991/09/06 052231 1991/09/07 052231 1991/09/08 052231 1991/09/09 052231 1991/09/10 052231 1991/09/11 052231 1991/09/12 052231 1991/09/13 052231 1991/09/14 052231 1991/09/15 052231 1991/09/16 052231 1991/09/17 052231 1991/09/18 052231 1991/09/19 052231 1991/09/20 052231 1991/09/21 052231 1991/09/22 052231 1991/09/23 052231 1991/09/24 052231 1991/09/25 052231 1991/09/26 052231 1991/09/27 052231 1991/09/28 052231 1991/09/29 052231 1991/09/30 052231 1991/10/01 052231 1991/10/02 052231 1991/10/03 052231 1991/10/04 052231 1991/10/05 052231 1991/10/06 052231 1991/10/07 052231 1991/10/08 052231 1991/10/09 052231 1991/10/10 052231 1991/10/11 052231 1991/10/12 052231 1991/10/13 052231 1991/10/14 052231 1991/10/15 052231 1991/10/16 052231 1991/10/17 052231 1991/10/18 052231 1991/10/19 052231 1991/10/20 052231 1991/10/21 052231 1991/10/22 052231 1991/10/23 0.499 J 052231 1991/10/24 0.504 MC 052231 1991/10/25 0.437 MC 052231 1991/10/26 0.436 MC 052231 1991/10/27 0.601 MC 052231 1991/10/28 0.722 MC 052231 1991/10/29 0.648 MC 052231 1991/10/30 0.491 MC 052231 1991/10/31 0.421 MC 052231 1991/11/01 0.448 MC 052231 1991/11/02 0.412 MC 052231 1991/11/03 0.411 MC 052231 1991/11/04 0.454 MC 052231 1991/11/05 0.415 MC 052231 1991/11/06 0.343 MC 052231 1991/11/07 0.305 MC 052231 1991/11/08 0.291 MC 052231 1991/11/09 0.325 MC 052231 1991/11/10 0.360 MC 052231 1991/11/11 0.239 MC 052231 1991/11/12 0.240 MC 052231 1991/11/13 0.293 MC 052231 1991/11/14 0.263 MC 052231 1991/11/15 0.296 MC 052231 1991/11/16 0.499 MC 052231 1991/11/17 0.487 MC 052231 1991/11/18 0.390 MC 052231 1991/11/19 0.370 MC 052231 1991/11/20 0.501 MC 052231 1991/11/21 0.696 MC 052231 1991/11/22 0.657 MC 052231 1991/11/23 0.558 MC 052231 1991/11/24 0.490 MC 052231 1991/11/25 0.540 MC 052231 1991/11/26 0.493 MC 052231 1991/11/27 0.499 MC 052231 1991/11/28 0.449 MC 052231 1991/11/29 0.394 MC 052231 1991/11/30 0.394 MC 052231 1991/12/01 0.401 MC 052231 1991/12/02 0.424 MC 052231 1991/12/03 1.028 MC 052231 1991/12/04 0.798 MC 052231 1991/12/05 0.490 MC 052231 1991/12/06 0.454 MC 052231 1991/12/07 0.398 MC 052231 1991/12/08 0.434 MC 052231 1991/12/09 0.655 MC 052231 1991/12/10 0.990 MC 052231 1991/12/11 0.975 MC 052231 1991/12/12 0.844 MC 052231 1991/12/13 0.948 MC 052231 1991/12/14 1.366 MC 052231 1991/12/15 1.372 MC 052231 1991/12/16 1.164 MC 052231 1991/12/17 0.652 MC 052231 1991/12/18 0.894 MC 052231 1991/12/19 1.173 MC 052231 1991/12/20 0.965 MC 052231 1991/12/21 0.815 MC 052231 1991/12/22 0.631 MC 052231 1991/12/23 0.579 MC 052231 1991/12/24 0.549 MC 052231 1991/12/25 0.384 MC 052231 1991/12/26 0.404 MC 052231 1991/12/27 0.474 MC 052231 1991/12/28 0.454 MC 052231 1991/12/29 0.451 MC 052231 1991/12/30 0.424 MC 052231 1991/12/31 0.345 MC 052231 1992/01/01 0.426 MC 052231 1992/01/02 0.473 MC 052231 1992/01/03 0.487 MC 052231 1992/01/04 0.487 MC 052231 1992/01/05 0.754 MC 052231 1992/01/06 1.000 MC 052231 1992/01/07 0.819 MC 052231 1992/01/08 0.637 MC 052231 1992/01/09 0.515 MC 052231 1992/01/10 0.540 MC 052231 1992/01/11 0.532 MC 052231 1992/01/12 0.394 MC 052231 1992/01/13 052231 1992/01/14 052231 1992/01/15 052231 1992/01/16 052231 1992/01/17 052231 1992/01/18 052231 1992/01/19 052231 1992/01/20 052231 1992/01/21 052231 1992/01/22 052231 1992/01/23 052231 1992/01/24 052231 1992/01/25 052231 1992/01/26 052231 1992/01/27 052231 1992/01/28 052231 1992/01/29 052231 1992/01/30 052231 1992/01/31 052231 1992/02/01 052231 1992/02/02 052231 1992/02/03 052231 1992/02/04 052231 1992/02/05 052231 1992/02/06 052231 1992/02/07 052231 1992/02/08 052231 1992/02/09 052231 1992/02/10 052231 1992/02/11 052231 1992/02/12 052231 1992/02/13 052231 1992/02/14 052231 1992/02/15 052231 1992/02/16 052231 1992/02/17 052231 1992/02/18 052231 1992/02/19 052231 1992/02/20 052231 1992/02/21 052231 1992/02/22 052231 1992/02/23 052231 1992/02/24 052231 1992/02/25 052231 1992/02/26 052231 1992/02/27 052231 1992/02/28 052231 1992/02/29 052231 1992/03/01 052231 1992/03/02 052231 1992/03/03 052231 1992/03/04 052231 1992/03/05 052231 1992/03/06 052231 1992/03/07 052231 1992/03/08 052231 1992/03/09 052231 1992/03/10 052231 1992/03/11 052231 1992/03/12 052231 1992/03/13 052231 1992/03/14 052231 1992/03/15 052231 1992/03/16 052231 1992/03/17 052231 1992/03/18 052231 1992/03/19 052231 1992/03/20 052231 1992/03/21 052231 1992/03/22 052231 1992/03/23 052231 1992/03/24 052231 1992/03/25 052231 1992/03/26 052231 1992/03/27 14.83 MC 052231 1992/03/28 17.94 MC 052231 1992/03/29 14.82 MC 052231 1992/03/30 11.58 MC 052231 1992/03/31 9.580 MC 052231 1992/04/01 7.264 MC 052231 1992/04/02 4.800 MC 052231 1992/04/03 3.207 MC 052231 1992/04/04 3.245 MC 052231 1992/04/05 3.454 MC 052231 1992/04/06 2.199 MC 052231 1992/04/07 3.156 MC 052231 1992/04/08 3.901 MC 052231 1992/04/09 6.368 MC 052231 1992/04/10 6.943 MC 052231 1992/04/11 4.295 MC 052231 1992/04/12 3.321 MC 052231 1992/04/13 2.879 MC 052231 1992/04/14 2.391 MC 052231 1992/04/15 2.437 MC 052231 1992/04/16 2.647 MC 052231 1992/04/17 2.848 MC 052231 1992/04/18 3.058 MC 052231 1992/04/19 5.254 MC 052231 1992/04/20 8.883 MC 052231 1992/04/21 13.43 MC 052231 1992/04/22 19.15 MC 052231 1992/04/23 16.58 MC 052231 1992/04/24 10.60 S 052231 1992/04/25 7.617 MC 052231 1992/04/26 5.880 MC 052231 1992/04/27 4.716 MC 052231 1992/04/28 4.045 MC 052231 1992/04/29 3.547 MC 052231 1992/04/30 3.158 MC 052231 1992/05/01 2.693 MC 052231 1992/05/02 2.492 MC 052231 1992/05/03 2.923 MC 052231 1992/05/04 2.632 MC 052231 1992/05/05 2.133 MC 052231 1992/05/06 1.854 MC 052231 1992/05/07 1.609 MC 052231 1992/05/08 1.344 MC 052231 1992/05/09 1.304 MC 052231 1992/05/10 1.349 MC 052231 1992/05/11 1.169 MC 052231 1992/05/12 1.071 MC 052231 1992/05/13 1.009 MC 052231 1992/05/14 0.960 MC 052231 1992/05/15 0.839 MC 052231 1992/05/16 0.754 MC 052231 1992/05/17 0.719 MC 052231 1992/05/18 1.299 MC 052231 1992/05/19 1.098 MC 052231 1992/05/20 0.969 MC 052231 1992/05/21 0.826 MC 052231 1992/05/22 0.685 MC 052231 1992/05/23 0.577 MC 052231 1992/05/24 0.577 S 052231 1992/05/25 0.539 MC 052231 1992/05/26 0.451 MC 052231 1992/05/27 0.433 MC 052231 1992/05/28 0.415 MC 052231 1992/05/29 0.382 MC 052231 1992/05/30 0.370 MC 052231 1992/05/31 0.417 MC 052231 1992/06/01 1.098 MC 052231 1992/06/02 0.970 MC 052231 1992/06/03 0.656 MC 052231 1992/06/04 0.504 MC 052231 1992/06/05 0.441 MC 052231 1992/06/06 1.429 MC 052231 1992/06/07 2.275 MC 052231 1992/06/08 1.635 MC 052231 1992/06/09 1.151 MC 052231 1992/06/10 0.827 MC 052231 1992/06/11 0.633 MC 052231 1992/06/12 0.513 MC 052231 1992/06/13 0.506 MC 052231 1992/06/14 0.649 MC 052231 1992/06/15 0.497 MC 052231 1992/06/16 0.358 MC 052231 1992/06/17 0.299 MC 052231 1992/06/18 0.265 MC 052231 1992/06/19 0.295 MC 052231 1992/06/20 0.898 MC 052231 1992/06/21 1.175 MC 052231 1992/06/22 0.794 MC 052231 1992/06/23 0.548 MC 052231 1992/06/24 0.421 MC 052231 1992/06/25 0.369 MC 052231 1992/06/26 0.345 MC 052231 1992/06/27 0.332 MC 052231 1992/06/28 0.239 MC 052231 1992/06/29 0.212 MC 052231 1992/06/30 0.239 MC 052231 1992/07/01 0.267 MC 052231 1992/07/02 0.210 MC 052231 1992/07/03 0.189 MC 052231 1992/07/04 0.510 MC 052231 1992/07/05 0.710 MC 052231 1992/07/06 0.562 MC 052231 1992/07/07 0.582 MC 052231 1992/07/08 0.923 MC 052231 1992/07/09 2.249 MC 052231 1992/07/10 1.938 MC 052231 1992/07/11 1.194 MC 052231 1992/07/12 0.846 MC 052231 1992/07/13 1.352 MC 052231 1992/07/14 1.222 MC 052231 1992/07/15 0.981 MC 052231 1992/07/16 0.810 MC 052231 1992/07/17 0.928 MC 052231 1992/07/18 5.946 MC 052231 1992/07/19 3.892 MC 052231 1992/07/20 2.121 MC 052231 1992/07/21 2.201 MC 052231 1992/07/22 1.723 MC 052231 1992/07/23 1.345 MC 052231 1992/07/24 1.002 MC 052231 1992/07/25 0.627 MC 052231 1992/07/26 0.586 MC 052231 1992/07/27 0.768 MC 052231 1992/07/28 0.458 MC 052231 1992/07/29 0.367 MC 052231 1992/07/30 0.311 MC 052231 1992/07/31 0.301 MC 052231 1992/08/01 2.220 MC 052231 1992/08/02 2.432 MC 052231 1992/08/03 2.708 MC 052231 1992/08/04 2.555 MC 052231 1992/08/05 2.106 MC 052231 1992/08/06 1.495 MC 052231 1992/08/07 1.004 MC 052231 1992/08/08 0.776 MC 052231 1992/08/09 1.046 MC 052231 1992/08/10 1.271 MC 052231 1992/08/11 1.048 MC 052231 1992/08/12 0.837 MC 052231 1992/08/13 0.607 MC 052231 1992/08/14 0.508 MC 052231 1992/08/15 0.473 S 052231 1992/08/16 0.554 MC 052231 1992/08/17 0.545 MC 052231 1992/08/18 0.469 MC 052231 1992/08/19 0.400 MC 052231 1992/08/20 0.357 MC 052231 1992/08/21 0.316 MC 052231 1992/08/22 0.275 MC 052231 1992/08/23 0.269 MC 052231 1992/08/24 0.244 MC 052231 1992/08/25 0.240 MC 052231 1992/08/26 0.305 MC 052231 1992/08/27 0.250 MC 052231 1992/08/28 0.300 MC 052231 1992/08/29 0.546 MC 052231 1992/08/30 0.631 MC 052231 1992/08/31 0.657 MC 052231 1992/09/01 0.465 MC 052231 1992/09/02 0.406 MC 052231 1992/09/03 0.435 MC 052231 1992/09/04 1.013 MC 052231 1992/09/05 0.745 MC 052231 1992/09/06 0.532 MC 052231 1992/09/07 0.406 MC 052231 1992/09/08 0.375 MC 052231 1992/09/09 0.427 MC 052231 1992/09/10 0.392 MC 052231 1992/09/11 0.330 MC 052231 1992/09/12 0.289 MC 052231 1992/09/13 0.248 MC 052231 1992/09/14 0.264 MC 052231 1992/09/15 0.225 MC 052231 1992/09/16 0.219 MC 052231 1992/09/17 0.221 MC 052231 1992/09/18 0.320 MC 052231 1992/09/19 2.147 MC 052231 1992/09/20 1.423 MC 052231 1992/09/21 0.897 MC 052231 1992/09/22 3.593 MC 052231 1992/09/23 4.133 MC 052231 1992/09/24 2.459 MC 052231 1992/09/25 1.691 MC 052231 1992/09/26 1.219 MC 052231 1992/09/27 1.162 MC 052231 1992/09/28 1.455 MC 052231 1992/09/29 1.183 MC 052231 1992/09/30 0.979 MC 052231 1992/10/01 0.836 MC 052231 1992/10/02 0.737 MC 052231 1992/10/03 0.684 MC 052231 1992/10/04 0.631 MC 052231 1992/10/05 0.656 MC 052231 1992/10/06 0.569 MC 052231 1992/10/07 0.560 MC 052231 1992/10/08 0.544 MC 052231 1992/10/09 0.515 MC 052231 1992/10/10 0.678 MC 052231 1992/10/11 0.751 MC 052231 1992/10/12 0.790 MC 052231 1992/10/13 0.928 MC 052231 1992/10/14 0.892 MC 052231 1992/10/15 0.798 MC 052231 1992/10/16 0.876 MC 052231 1992/10/17 2.336 MC 052231 1992/10/18 1.959 MC 052231 1992/10/19 1.591 MC 052231 1992/10/20 1.382 MC 052231 1992/10/21 1.216 MC 052231 1992/10/22 1.109 MC 052231 1992/10/23 1.070 S 052231 1992/10/24 1.452 MC 052231 1992/10/25 1.506 MC 052231 1992/10/26 1.360 MC 052231 1992/10/27 1.164 MC 052231 1992/10/28 1.030 MC 052231 1992/10/29 0.954 MC 052231 1992/10/30 0.870 MC 052231 1992/10/31 0.812 MC 052231 1992/11/01 0.795 MC 052231 1992/11/02 0.751 MC 052231 1992/11/03 1.185 MC 052231 1992/11/04 1.792 MC 052231 1992/11/05 2.525 MC 052231 1992/11/06 2.358 MC 052231 1992/11/07 1.830 MC 052231 1992/11/08 1.500 MC 052231 1992/11/09 1.251 MC 052231 1992/11/10 1.114 MC 052231 1992/11/11 1.396 MC 052231 1992/11/12 1.814 MC 052231 1992/11/13 9.262 MC 052231 1992/11/14 7.064 MC 052231 1992/11/15 3.829 MC 052231 1992/11/16 2.658 MC 052231 1992/11/17 2.191 MC 052231 1992/11/18 1.898 MC 052231 1992/11/19 1.640 MC 052231 1992/11/20 1.589 MC 052231 1992/11/21 1.352 MC 052231 1992/11/22 1.598 MC 052231 1992/11/23 1.731 MC 052231 1992/11/24 1.760 MC 052231 1992/11/25 2.030 MC 052231 1992/11/26 2.221 MC 052231 1992/11/27 3.184 MC 052231 1992/11/28 2.768 MC 052231 1992/11/29 2.217 MC 052231 1992/11/30 1.981 MC 052231 1992/12/01 1.755 MC 052231 1992/12/02 1.604 MC 052231 1992/12/03 1.511 MC 052231 1992/12/04 1.380 MC 052231 1992/12/05 1.329 MC 052231 1992/12/06 2.088 MC 052231 1992/12/07 1.642 MC 052231 1992/12/08 2.536 MC 052231 1992/12/09 3.591 MC 052231 1992/12/10 3.136 MC 052231 1992/12/11 2.592 MC 052231 1992/12/12 1.734 MC 052231 1992/12/13 1.129 MC 052231 1992/12/14 0.953 MC 052231 1992/12/15 0.648 MC 052231 1992/12/16 0.623 MC 052231 1992/12/17 0.658 MC 052231 1992/12/18 0.720 MC 052231 1992/12/19 0.712 MC 052231 1992/12/20 0.630 MC 052231 1992/12/21 0.747 MC 052231 1992/12/22 0.592 MC 052231 1992/12/23 0.554 MC 052231 1992/12/24 0.712 MC 052231 1992/12/25 1.235 MC 052231 1992/12/26 0.829 MC 052231 1992/12/27 0.859 MC 052231 1992/12/28 0.566 MC 052231 1992/12/29 0.447 MC 052231 1992/12/30 0.476 MC 052231 1992/12/31 0.453 MC 052231 1993/01/01 0.481 MC 052231 1993/01/02 0.468 MC 052231 1993/01/03 0.449 MC 052231 1993/01/04 1.122 MC 052231 1993/01/05 5.208 MC 052231 1993/01/06 6.714 MC 052231 1993/01/07 8.274 MC 052231 1993/01/08 8.468 MC 052231 1993/01/09 10.90 MC 052231 1993/01/10 15.15 MC 052231 1993/01/11 16.75 MC 052231 1993/01/12 16.04 MC 052231 1993/01/13 14.70 MC 052231 1993/01/14 13.54 MC 052231 1993/01/15 11.19 MC 052231 1993/01/16 8.191 MC 052231 1993/01/17 4.100 MC 052231 1993/01/18 1.921 MC 052231 1993/01/19 1.737 S 052231 1993/01/20 2.172 MC 052231 1993/01/21 1.599 MC 052231 1993/01/22 1.432 MC 052231 1993/01/23 1.354 MC 052231 1993/01/24 1.322 MC 052231 1993/01/25 1.214 MC 052231 1993/01/26 1.037 MC 052231 1993/01/27 0.940 MC 052231 1993/01/28 0.917 MC 052231 1993/01/29 0.906 MC 052231 1993/01/30 0.899 MC 052231 1993/01/31 0.941 MC 052231 1993/02/01 0.930 MC 052231 1993/02/02 0.879 MC 052231 1993/02/03 0.878 MC 052231 1993/02/04 0.874 MC 052231 1993/02/05 0.895 MC 052231 1993/02/06 0.883 MC 052231 1993/02/07 0.874 MC 052231 1993/02/08 0.861 MC 052231 1993/02/09 0.861 MC 052231 1993/02/10 0.871 MC 052231 1993/02/11 0.885 MC 052231 1993/02/12 0.931 MC 052231 1993/02/13 1.021 MC 052231 1993/02/14 1.115 MC 052231 1993/02/15 1.039 MC 052231 1993/02/16 0.990 MC 052231 1993/02/17 1.016 MC 052231 1993/02/18 1.004 MC 052231 1993/02/19 0.952 MC 052231 1993/02/20 0.895 MC 052231 1993/02/21 0.857 MC 052231 1993/02/22 0.836 MC 052231 1993/02/23 0.856 MC 052231 1993/02/24 0.864 MC 052231 1993/02/25 0.834 MC 052231 1993/02/26 0.800 MC 052231 1993/02/27 0.753 MC 052231 1993/02/28 0.724 MC 052231 1993/03/01 0.723 MC 052231 1993/03/02 0.716 MC 052231 1993/03/03 0.693 MC 052231 1993/03/04 0.667 MC 052231 1993/03/05 0.673 MC 052231 1993/03/06 0.683 MC 052231 1993/03/07 0.686 MC 052231 1993/03/08 0.686 MC 052231 1993/03/09 0.685 MC 052231 1993/03/10 0.685 MC 052231 1993/03/11 0.662 MC 052231 1993/03/12 0.648 S 052231 1993/03/13 0.638 MC 052231 1993/03/14 0.614 MC 052231 1993/03/15 0.631 MC 052231 1993/03/16 0.629 MC 052231 1993/03/17 0.620 MC 052231 1993/03/18 0.607 MC 052231 1993/03/19 0.582 MC 052231 1993/03/20 0.565 MC 052231 1993/03/21 0.557 MC 052231 1993/03/22 0.549 MC 052231 1993/03/23 0.548 MC 052231 1993/03/24 0.537 MC 052231 1993/03/25 0.542 MC 052231 1993/03/26 0.687 MC 052231 1993/03/27 8.862 MC 052231 1993/03/28 22.75 MC 052231 1993/03/29 20.43 MC 052231 1993/03/30 18.83 MC 052231 1993/03/31 19.54 MC 052231 1993/04/01 15.24 MC 052231 1993/04/02 13.34 MC 052231 1993/04/03 11.24 MC 052231 1993/04/04 7.342 MC 052231 1993/04/05 4.867 MC 052231 1993/04/06 4.147 MC 052231 1993/04/07 5.150 MC 052231 1993/04/08 7.383 MC 052231 1993/04/09 8.966 MC 052231 1993/04/10 13.37 MC 052231 1993/04/11 26.73 MC 052231 1993/04/12 19.47 MC 052231 1993/04/13 10.05 MC 052231 1993/04/14 8.960 MC 052231 1993/04/15 8.417 MC 052231 1993/04/16 8.840 MC 052231 1993/04/17 15.34 MC 052231 1993/04/18 12.00 MC 052231 1993/04/19 7.749 MC 052231 1993/04/20 6.004 MC 052231 1993/04/21 8.297 MC 052231 1993/04/22 10.37 MC 052231 1993/04/23 10.79 MC 052231 1993/04/24 8.469 MC 052231 1993/04/25 9.068 MC 052231 1993/04/26 10.47 MC 052231 1993/04/27 6.395 MC 052231 1993/04/28 4.440 MC 052231 1993/04/29 3.546 MC 052231 1993/04/30 3.235 MC 052231 1993/05/01 2.842 MC 052231 1993/05/02 2.585 MC 052231 1993/05/03 2.204 MC 052231 1993/05/04 1.947 MC 052231 1993/05/05 1.831 MC 052231 1993/05/06 3.877 MC 052231 1993/05/07 3.459 MC 052231 1993/05/08 2.603 MC 052231 1993/05/09 2.151 MC 052231 1993/05/10 1.938 MC 052231 1993/05/11 1.913 MC 052231 1993/05/12 1.628 MC 052231 1993/05/13 1.436 MC 052231 1993/05/14 1.285 MC 052231 1993/05/15 1.239 MC 052231 1993/05/16 1.834 MC 052231 1993/05/17 1.729 MC 052231 1993/05/18 1.415 MC 052231 1993/05/19 1.282 MC 052231 1993/05/20 1.285 MC 052231 1993/05/21 1.326 MC 052231 1993/05/22 1.203 MC 052231 1993/05/23 1.004 MC 052231 1993/05/24 1.229 MC 052231 1993/05/25 2.112 MC 052231 1993/05/26 1.829 MC 052231 1993/05/27 1.362 MC 052231 1993/05/28 1.079 MC 052231 1993/05/29 0.954 MC 052231 1993/05/30 0.863 MC 052231 1993/05/31 1.796 MC 052231 1993/06/01 7.875 MC 052231 1993/06/02 5.254 MC 052231 1993/06/03 2.944 MC 052231 1993/06/04 2.037 MC 052231 1993/06/05 1.612 MC 052231 1993/06/06 1.550 MC 052231 1993/06/07 1.543 MC 052231 1993/06/08 1.321 MC 052231 1993/06/09 1.123 MC 052231 1993/06/10 1.210 MC 052231 1993/06/11 1.084 MC 052231 1993/06/12 0.867 MC 052231 1993/06/13 0.699 MC 052231 1993/06/14 0.650 MC 052231 1993/06/15 0.777 MC 052231 1993/06/16 1.150 MC 052231 1993/06/17 0.862 MC 052231 1993/06/18 1.004 MC 052231 1993/06/19 1.476 MC 052231 1993/06/20 0.974 MC 052231 1993/06/21 1.910 MC 052231 1993/06/22 2.284 MC 052231 1993/06/23 1.817 MC 052231 1993/06/24 1.280 MC 052231 1993/06/25 0.969 MC 052231 1993/06/26 0.761 MC 052231 1993/06/27 0.701 MC 052231 1993/06/28 0.681 MC 052231 1993/06/29 0.518 MC 052231 1993/06/30 0.612 MC 052231 1993/07/01 0.429 MC 052231 1993/07/02 0.345 MC 052231 1993/07/03 0.406 MC 052231 1993/07/04 0.607 MC 052231 1993/07/05 0.479 MC 052231 1993/07/06 0.431 MC 052231 1993/07/07 0.380 MC 052231 1993/07/08 0.326 MC 052231 1993/07/09 0.288 MC 052231 1993/07/10 0.263 MC 052231 1993/07/11 0.225 MC 052231 1993/07/12 0.246 MC 052231 1993/07/13 0.203 MC 052231 1993/07/14 0.178 MC 052231 1993/07/15 0.180 MC 052231 1993/07/16 0.171 MC 052231 1993/07/17 0.139 MC 052231 1993/07/18 0.135 MC 052231 1993/07/19 0.138 MC 052231 1993/07/20 0.137 MC 052231 1993/07/21 0.248 MC 052231 1993/07/22 0.158 MC 052231 1993/07/23 0.129 MC 052231 1993/07/24 0.137 MC 052231 1993/07/25 0.133 MC 052231 1993/07/26 0.196 MC 052231 1993/07/27 0.683 MC 052231 1993/07/28 1.132 MC 052231 1993/07/29 0.717 MC 052231 1993/07/30 1.184 MC 052231 1993/07/31 0.904 MC 052231 1993/08/01 0.468 MC 052231 1993/08/02 0.403 MC 052231 1993/08/03 0.468 MC 052231 1993/08/04 0.453 MC 052231 1993/08/05 0.530 MC 052231 1993/08/06 0.457 MC 052231 1993/08/07 0.334 MC 052231 1993/08/08 0.241 MC 052231 1993/08/09 0.245 MC 052231 1993/08/10 0.227 MC 052231 1993/08/11 0.285 MC 052231 1993/08/12 0.435 MC 052231 1993/08/13 0.422 MC 052231 1993/08/14 0.830 MC 052231 1993/08/15 1.643 MC 052231 1993/08/16 0.883 MC 052231 1993/08/17 1.360 MC 052231 1993/08/18 2.727 MC 052231 1993/08/19 1.414 MC 052231 1993/08/20 0.963 MC 052231 1993/08/21 0.728 MC 052231 1993/08/22 0.602 MC 052231 1993/08/23 0.432 MC 052231 1993/08/24 0.468 MC 052231 1993/08/25 0.853 MC 052231 1993/08/26 0.810 MC 052231 1993/08/27 0.565 MC 052231 1993/08/28 0.458 MC 052231 1993/08/29 0.399 MC 052231 1993/08/30 0.324 MC 052231 1993/08/31 0.486 MC 052231 1993/09/01 0.908 MC 052231 1993/09/02 0.701 S 052231 1993/09/03 1.182 MC 052231 1993/09/04 2.799 MC 052231 1993/09/05 1.734 MC 052231 1993/09/06 1.047 MC 052231 1993/09/07 0.907 MC 052231 1993/09/08 0.799 MC 052231 1993/09/09 0.705 MC 052231 1993/09/10 1.666 MC 052231 1993/09/11 1.866 MC 052231 1993/09/12 1.407 MC 052231 1993/09/13 0.926 MC 052231 1993/09/14 0.775 MC 052231 1993/09/15 0.588 MC 052231 1993/09/16 0.515 MC 052231 1993/09/17 0.471 MC 052231 1993/09/18 0.438 MC 052231 1993/09/19 0.396 MC 052231 1993/09/20 0.418 MC 052231 1993/09/21 0.344 MC 052231 1993/09/22 0.307 MC 052231 1993/09/23 0.647 MC 052231 1993/09/24 1.231 MC 052231 1993/09/25 0.790 MC 052231 1993/09/26 0.717 MC 052231 1993/09/27 1.460 MC 052231 1993/09/28 1.924 MC 052231 1993/09/29 2.045 MC 052231 1993/09/30 1.797 MC 052231 1993/10/01 1.247 MC 052231 1993/10/02 1.382 MC 052231 1993/10/03 2.036 MC 052231 1993/10/04 3.389 MC 052231 1993/10/05 3.301 MC 052231 1993/10/06 2.278 MC 052231 1993/10/07 1.709 MC 052231 1993/10/08 1.977 MC 052231 1993/10/09 2.043 MC 052231 1993/10/10 2.177 MC 052231 1993/10/11 1.976 MC 052231 1993/10/12 1.590 MC 052231 1993/10/13 1.562 MC 052231 1993/10/14 1.413 MC 052231 1993/10/15 1.313 MC 052231 1993/10/16 1.216 MC 052231 1993/10/17 1.539 MC 052231 1993/10/18 7.920 MC 052231 1993/10/19 5.220 MC 052231 1993/10/20 3.100 MC 052231 1993/10/21 9.156 MC 052231 1993/10/22 10.97 MC 052231 1993/10/23 5.110 MC 052231 1993/10/24 3.300 MC 052231 1993/10/25 2.513 MC 052231 1993/10/26 2.117 MC 052231 1993/10/27 1.898 MC 052231 1993/10/28 1.899 MC 052231 1993/10/29 1.698 MC 052231 1993/10/30 1.786 MC 052231 1993/10/31 1.575 MC 052231 1993/11/01 1.456 MC 052231 1993/11/02 1.466 MC 052231 1993/11/03 1.342 MC 052231 1993/11/04 1.343 MC 052231 1993/11/05 2.106 MC 052231 1993/11/06 4.765 MC 052231 1993/11/07 4.330 MC 052231 1993/11/08 2.827 MC 052231 1993/11/09 2.267 MC 052231 1993/11/10 2.216 MC 052231 1993/11/11 2.100 MC 052231 1993/11/12 2.067 MC 052231 1993/11/13 1.840 MC 052231 1993/11/14 1.921 MC 052231 1993/11/15 2.534 S 052231 1993/11/16 3.010 MC 052231 1993/11/17 2.558 MC 052231 1993/11/18 2.243 MC 052231 1993/11/19 1.981 MC 052231 1993/11/20 2.797 MC 052231 1993/11/21 2.510 MC 052231 1993/11/22 2.088 MC 052231 1993/11/23 1.967 MC 052231 1993/11/24 1.660 MC 052231 1993/11/25 1.782 MC 052231 1993/11/26 2.081 MC 052231 1993/11/27 1.560 MC 052231 1993/11/28 7.551 MC 052231 1993/11/29 11.84 MC 052231 1993/11/30 5.505 MC 052231 1993/12/01 3.328 MC 052231 1993/12/02 2.542 MC 052231 1993/12/03 2.114 MC 052231 1993/12/04 1.961 MC 052231 1993/12/05 1.873 MC 052231 1993/12/06 1.742 MC 052231 1993/12/07 1.619 MC 052231 1993/12/08 1.479 MC 052231 1993/12/09 1.380 MC 052231 1993/12/10 1.320 MC 052231 1993/12/11 1.715 MC 052231 1993/12/12 1.967 MC 052231 1993/12/13 1.969 MC 052231 1993/12/14 1.666 MC 052231 1993/12/15 1.167 MC 052231 1993/12/16 1.141 MC 052231 1993/12/17 1.411 MC 052231 1993/12/18 1.132 MC 052231 1993/12/19 0.890 MC 052231 1993/12/20 0.862 MC 052231 1993/12/21 0.800 MC 052231 1993/12/22 1.094 MC 052231 1993/12/23 1.920 MC 052231 1993/12/24 2.825 MC 052231 1993/12/25 2.718 MC 052231 1993/12/26 2.256 MC 052231 1993/12/27 1.503 MC 052231 1993/12/28 1.365 MC 052231 1993/12/29 0.823 MC 052231 1993/12/30 0.728 MC 052231 1993/12/31 0.815 MC 052231 1994/01/01 0.767 MC 052231 1994/01/02 0.800 MC 052231 1994/01/03 0.825 MC 052231 1994/01/04 0.843 MC 052231 1994/01/05 0.962 MC 052231 1994/01/06 0.830 MC 052231 1994/01/07 0.755 MC 052231 1994/01/08 0.707 MC 052231 1994/01/09 0.691 MC 052231 1994/01/10 0.652 MC 052231 1994/01/11 0.620 MC 052231 1994/01/12 0.584 MC 052231 1994/01/13 0.549 MC 052231 1994/01/14 0.539 MC 052231 1994/01/15 0.532 MC 052231 1994/01/16 0.532 MC 052231 1994/01/17 0.532 S 052231 1994/01/18 0.525 MC 052231 1994/01/19 0.505 MC 052231 1994/01/20 0.474 MC 052231 1994/01/21 0.458 MC 052231 1994/01/22 0.485 MC 052231 1994/01/23 0.458 MC 052231 1994/01/24 0.458 MC 052231 1994/01/25 0.436 MC 052231 1994/01/26 0.416 MC 052231 1994/01/27 0.363 MC 052231 1994/01/28 0.401 MC 052231 1994/01/29 0.846 MC 052231 1994/01/30 1.567 MC 052231 1994/01/31 1.091 MC 052231 1994/02/01 0.695 MC 052231 1994/02/02 0.554 MC 052231 1994/02/03 0.501 MC 052231 1994/02/04 0.470 MC 052231 1994/02/05 0.446 MC 052231 1994/02/06 0.421 MC 052231 1994/02/07 0.405 MC 052231 1994/02/08 0.395 MC 052231 1994/02/09 0.378 MC 052231 1994/02/10 0.360 MC 052231 1994/02/11 0.347 MC 052231 1994/02/12 0.331 MC 052231 1994/02/13 0.320 MC 052231 1994/02/14 0.345 MC 052231 1994/02/15 0.356 MC 052231 1994/02/16 0.360 MC 052231 1994/02/17 0.345 MC 052231 1994/02/18 0.347 MC 052231 1994/02/19 0.351 MC 052231 1994/02/20 0.695 MC 052231 1994/02/21 4.346 MC 052231 1994/02/22 3.348 MC 052231 1994/02/23 3.064 MC 052231 1994/02/24 1.680 MC 052231 1994/02/25 1.416 MC 052231 1994/02/26 1.123 MC 052231 1994/02/27 0.923 MC 052231 1994/02/28 0.760 S 052231 1994/03/01 0.646 S 052231 1994/03/02 0.591 S 052231 1994/03/03 0.554 S 052231 1994/03/04 0.548 S 052231 1994/03/05 0.526 S 052231 1994/03/06 0.491 S 052231 1994/03/07 0.489 S 052231 1994/03/08 0.487 S 052231 1994/03/09 0.483 S 052231 1994/03/10 0.473 S 052231 1994/03/11 0.498 S 052231 1994/03/12 0.480 S 052231 1994/03/13 0.476 S 052231 1994/03/14 0.498 S 052231 1994/03/15 0.386 S 052231 1994/03/16 0.385 S 052231 1994/03/17 0.385 S 052231 1994/03/18 0.385 S 052231 1994/03/19 0.384 S 052231 1994/03/20 0.375 S 052231 1994/03/21 0.404 S 052231 1994/03/22 0.524 S 052231 1994/03/23 0.724 S 052231 1994/03/24 1.256 S 052231 1994/03/25 1.070 S 052231 1994/03/26 1.142 S 052231 1994/03/27 1.007 S 052231 1994/03/28 0.821 S 052231 1994/03/29 0.897 S 052231 1994/03/30 0.614 S 052231 1994/03/31 0.575 S 052231 1994/04/01 0.572 S 052231 1994/04/02 0.541 S 052231 1994/04/03 0.628 S 052231 1994/04/04 0.912 S 052231 1994/04/05 1.228 S 052231 1994/04/06 1.376 S 052231 1994/04/07 1.210 S 052231 1994/04/08 1.049 S 052231 1994/04/09 1.260 S 052231 1994/04/10 2.886 S 052231 1994/04/11 6.016 S 052231 1994/04/12 4.935 S 052231 1994/04/13 5.607 S 052231 1994/04/14 8.562 S 052231 1994/04/15 11.61 S 052231 1994/04/16 17.06 S 052231 1994/04/17 18.15 S 052231 1994/04/18 10.30 S 052231 1994/04/19 7.728 S 052231 1994/04/20 9.488 S 052231 1994/04/21 7.998 S 052231 1994/04/22 5.822 S 052231 1994/04/23 4.448 S 052231 1994/04/24 4.950 S 052231 1994/04/25 5.749 S 052231 1994/04/26 6.619 S 052231 1994/04/27 8.831 S 052231 1994/04/28 10.14 S 052231 1994/04/29 5.950 S 052231 1994/04/30 4.088 S 052231 1994/05/01 5.079 S 052231 1994/05/02 6.246 S 052231 1994/05/03 4.227 S 052231 1994/05/04 3.210 S 052231 1994/05/05 2.771 S 052231 1994/05/06 2.439 S 052231 1994/05/07 2.087 S 052231 1994/05/08 1.897 S 052231 1994/05/09 1.957 S 052231 1994/05/10 1.832 S 052231 1994/05/11 1.554 S 052231 1994/05/12 1.619 S 052231 1994/05/13 1.638 S 052231 1994/05/14 1.379 S 052231 1994/05/15 1.227 S 052231 1994/05/16 2.001 S 052231 1994/05/17 6.229 S 052231 1994/05/18 4.314 S 052231 1994/05/19 2.955 S 052231 1994/05/20 2.222 S 052231 1994/05/21 1.866 S 052231 1994/05/22 1.672 S 052231 1994/05/23 1.393 S 052231 1994/05/24 1.269 S 052231 1994/05/25 1.121 MC 052231 1994/05/26 1.292 MC 052231 1994/05/27 2.193 MC 052231 1994/05/28 1.792 MC 052231 1994/05/29 1.438 MC 052231 1994/05/30 1.387 MC 052231 1994/05/31 1.392 MC 052231 1994/06/01 1.705 MC 052231 1994/06/02 1.689 MC 052231 1994/06/03 1.384 MC 052231 1994/06/04 1.115 MC 052231 1994/06/05 0.959 MC 052231 1994/06/06 0.822 MC 052231 1994/06/07 0.976 MC 052231 1994/06/08 1.088 MC 052231 1994/06/09 0.887 MC 052231 1994/06/10 0.708 MC 052231 1994/06/11 0.604 MC 052231 1994/06/12 0.506 MC 052231 1994/06/13 0.705 MC 052231 1994/06/14 1.487 MC 052231 1994/06/15 1.203 MC 052231 1994/06/16 0.874 MC 052231 1994/06/17 0.692 MC 052231 1994/06/18 0.628 MC 052231 1994/06/19 1.121 MC 052231 1994/06/20 0.924 MC 052231 1994/06/21 0.858 MC 052231 1994/06/22 1.364 MC 052231 1994/06/23 1.028 MC 052231 1994/06/24 0.715 MC 052231 1994/06/25 3.447 MC 052231 1994/06/26 6.290 MC 052231 1994/06/27 4.244 MC 052231 1994/06/28 7.189 MC 052231 1994/06/29 6.982 MC 052231 1994/06/30 11.20 MC 052231 1994/07/01 5.717 MC 052231 1994/07/02 3.524 MC 052231 1994/07/03 2.625 MC 052231 1994/07/04 1.928 MC 052231 1994/07/05 1.743 MC 052231 1994/07/06 2.456 MC 052231 1994/07/07 1.918 MC 052231 1994/07/08 1.542 MC 052231 1994/07/09 1.878 MC 052231 1994/07/10 2.520 MC 052231 1994/07/11 2.171 MC 052231 1994/07/12 1.592 MC 052231 1994/07/13 1.316 MC 052231 1994/07/14 0.985 MC 052231 1994/07/15 0.834 MC 052231 1994/07/16 1.008 MC 052231 1994/07/17 0.733 MC 052231 1994/07/18 0.621 MC 052231 1994/07/19 0.586 MC 052231 1994/07/20 0.492 MC 052231 1994/07/21 1.056 MC 052231 1994/07/22 2.792 MC 052231 1994/07/23 4.340 MC 052231 1994/07/24 6.342 MC 052231 1994/07/25 3.433 MC 052231 1994/07/26 2.696 MC 052231 1994/07/27 2.457 MC 052231 1994/07/28 1.886 MC 052231 1994/07/29 1.472 MC 052231 1994/07/30 1.139 MC 052231 1994/07/31 0.975 MC 052231 1994/08/01 0.864 MC 052231 1994/08/02 3.119 MC 052231 1994/08/03 4.098 MC 052231 1994/08/04 2.447 MC 052231 1994/08/05 6.561 MC 052231 1994/08/06 3.569 MC 052231 1994/08/07 2.207 MC 052231 1994/08/08 1.612 MC 052231 1994/08/09 1.301 MC 052231 1994/08/10 1.235 MC 052231 1994/08/11 1.016 MC 052231 1994/08/12 0.874 MC 052231 1994/08/13 0.682 MC 052231 1994/08/14 1.055 MC 052231 1994/08/15 1.145 MC 052231 1994/08/16 0.805 MC 052231 1994/08/17 0.707 MC 052231 1994/08/18 0.613 MC 052231 1994/08/19 0.543 MC 052231 1994/08/20 0.489 MC 052231 1994/08/21 0.769 MC 052231 1994/08/22 0.875 MC 052231 1994/08/23 0.670 S 052231 1994/08/24 0.513 MC 052231 1994/08/25 0.456 MC 052231 1994/08/26 0.484 MC 052231 1994/08/27 0.490 MC 052231 1994/08/28 0.498 MC 052231 1994/08/29 0.713 MC 052231 1994/08/30 0.542 MC 052231 1994/08/31 0.430 MC 052231 1994/09/01 0.420 MC 052231 1994/09/02 0.373 MC 052231 1994/09/03 0.353 MC 052231 1994/09/04 0.319 MC 052231 1994/09/05 0.344 MC 052231 1994/09/06 0.382 MC 052231 1994/09/07 0.312 MC 052231 1994/09/08 0.274 MC 052231 1994/09/09 0.301 MC 052231 1994/09/10 0.300 MC 052231 1994/09/11 0.272 MC 052231 1994/09/12 0.245 MC 052231 1994/09/13 0.219 MC 052231 1994/09/14 0.237 MC 052231 1994/09/15 0.227 MC 052231 1994/09/16 0.226 MC 052231 1994/09/17 0.226 MC 052231 1994/09/18 0.274 MC 052231 1994/09/19 0.242 MC 052231 1994/09/20 0.208 MC 052231 1994/09/21 0.193 MC 052231 1994/09/22 0.182 MC 052231 1994/09/23 0.167 MC 052231 1994/09/24 0.163 MC 052231 1994/09/25 0.158 MC 052231 1994/09/26 0.173 MC 052231 1994/09/27 0.292 MC 052231 1994/09/28 0.762 MC 052231 1994/09/29 0.828 MC 052231 1994/09/30 0.667 MC 052231 1994/10/01 0.480 MC 052231 1994/10/02 0.352 MC 052231 1994/10/03 0.335 MC 052231 1994/10/04 0.297 MC 052231 1994/10/05 0.256 MC 052231 1994/10/06 0.240 MC 052231 1994/10/07 0.226 MC 052231 1994/10/08 0.240 MC 052231 1994/10/09 0.315 MC 052231 1994/10/10 0.235 MC 052231 1994/10/11 0.227 MC 052231 1994/10/12 0.412 MC 052231 1994/10/13 0.434 MC 052231 1994/10/14 0.344 MC 052231 1994/10/15 0.335 MC 052231 1994/10/16 0.323 MC 052231 1994/10/17 0.309 MC 052231 1994/10/18 0.246 MC 052231 1994/10/19 0.250 MC 052231 1994/10/20 0.268 MC 052231 1994/10/21 0.391 MC 052231 1994/10/22 0.370 MC 052231 1994/10/23 0.324 MC 052231 1994/10/24 0.296 MC 052231 1994/10/25 0.283 MC 052231 1994/10/26 0.279 MC 052231 1994/10/27 0.261 MC 052231 1994/10/28 0.250 MC 052231 1994/10/29 0.241 MC 052231 1994/10/30 0.224 MC 052231 1994/10/31 0.248 MC 052231 1994/11/01 0.475 MC 052231 1994/11/02 2.797 MC 052231 1994/11/03 2.125 MC 052231 1994/11/04 1.324 MC 052231 1994/11/05 1.355 MC 052231 1994/11/06 1.579 MC 052231 1994/11/07 2.029 MC 052231 1994/11/08 1.625 MC 052231 1994/11/09 1.347 MC 052231 1994/11/10 0.977 MC 052231 1994/11/11 0.858 MC 052231 1994/11/12 0.729 MC 052231 1994/11/13 0.700 MC 052231 1994/11/14 0.751 MC 052231 1994/11/15 0.725 MC 052231 1994/11/16 0.635 MC 052231 1994/11/17 0.604 MC 052231 1994/11/18 0.543 MC 052231 1994/11/19 0.583 MC 052231 1994/11/20 0.568 MC 052231 1994/11/21 0.557 MC 052231 1994/11/22 1.002 MC 052231 1994/11/23 1.038 MC 052231 1994/11/24 1.275 MC 052231 1994/11/25 0.762 MC 052231 1994/11/26 0.830 MC 052231 1994/11/27 1.051 MC 052231 1994/11/28 0.652 MC 052231 1994/11/29 0.818 MC 052231 1994/11/30 0.861 MC 052231 1994/12/01 0.951 MC 052231 1994/12/02 0.754 MC 052231 1994/12/03 0.737 MC 052231 1994/12/04 0.782 MC 052231 1994/12/05 0.938 MC 052231 1994/12/06 2.128 MC 052231 1994/12/07 2.443 MC 052231 1994/12/08 2.186 MC 052231 1994/12/09 2.244 MC 052231 1994/12/10 2.398 MC 052231 1994/12/11 2.258 MC 052231 1994/12/12 3.629 MC 052231 1994/12/13 4.185 MC 052231 1994/12/14 2.933 MC 052231 1994/12/15 1.818 MC 052231 1994/12/16 1.241 MC 052231 1994/12/17 1.086 MC 052231 1994/12/18 1.114 MC 052231 1994/12/19 0.988 MC 052231 1994/12/20 0.903 MC 052231 1994/12/21 0.858 MC 052231 1994/12/22 0.840 MC 052231 1994/12/23 0.822 MC 052231 1994/12/24 0.774 MC 052231 1994/12/25 0.751 MC 052231 1994/12/26 0.715 MC 052231 1994/12/27 0.703 MC 052231 1994/12/28 0.703 MC 052231 1994/12/29 0.667 MC 052231 1994/12/30 0.683 MC 052231 1994/12/31 0.991 MC 052231 1995/01/01 0.991 MC 052231 1995/01/02 0.877 MC 052231 1995/01/03 0.764 MC 052231 1995/01/04 0.728 MC 052231 1995/01/05 0.648 MC 052231 1995/01/06 0.612 MC 052231 1995/01/07 0.625 MC 052231 1995/01/08 0.655 MC 052231 1995/01/09 0.652 MC 052231 1995/01/10 0.593 MC 052231 1995/01/11 0.447 MC 052231 1995/01/12 0.559 MC 052231 1995/01/13 0.696 MC 052231 1995/01/14 1.251 MC 052231 1995/01/15 1.180 MC 052231 1995/01/16 10.07 MC 052231 1995/01/17 9.548 MC 052231 1995/01/18 6.254 MC 052231 1995/01/19 4.207 MC 052231 1995/01/20 3.001 S 052231 1995/01/21 5.727 MC 052231 1995/01/22 4.580 MC 052231 1995/01/23 3.450 MC 052231 1995/01/24 2.526 MC 052231 1995/01/25 1.980 MC 052231 1995/01/26 2.265 MC 052231 1995/01/27 3.049 MC 052231 1995/01/28 4.145 MC 052231 1995/01/29 4.479 MC 052231 1995/01/30 4.125 MC 052231 1995/01/31 2.996 MC 052231 1995/02/01 1.473 MC 052231 1995/02/02 1.231 MC 052231 1995/02/03 1.521 MC 052231 1995/02/04 1.690 MC 052231 1995/02/05 1.817 MC 052231 1995/02/06 1.447 MC 052231 1995/02/07 1.260 MC 052231 1995/02/08 0.977 MC 052231 1995/02/09 1.162 MC 052231 1995/02/10 1.157 MC 052231 1995/02/11 0.993 MC 052231 1995/02/12 0.864 MC 052231 1995/02/13 0.712 MC 052231 1995/02/14 0.651 MC 052231 1995/02/15 0.576 MC 052231 1995/02/16 0.583 MC 052231 1995/02/17 0.587 MC 052231 1995/02/18 0.571 MC 052231 1995/02/19 0.570 MC 052231 1995/02/20 0.568 MC 052231 1995/02/21 0.570 MC 052231 1995/02/22 0.575 MC 052231 1995/02/23 0.577 MC 052231 1995/02/24 0.577 MC 052231 1995/02/25 0.544 MC 052231 1995/02/26 0.494 MC 052231 1995/02/27 0.512 MC 052231 1995/02/28 0.514 MC 052231 1995/03/01 0.508 MC 052231 1995/03/02 0.506 MC 052231 1995/03/03 0.479 MC 052231 1995/03/04 0.474 MC 052231 1995/03/05 0.476 MC 052231 1995/03/06 0.499 MC 052231 1995/03/07 0.528 MC 052231 1995/03/08 052231 1995/03/09 052231 1995/03/10 052231 1995/03/11 052231 1995/03/12 052231 1995/03/13 052231 1995/03/14 052231 1995/03/15 052231 1995/03/16 052231 1995/03/17 052231 1995/03/18 052231 1995/03/19 052231 1995/03/20 052231 1995/03/21 052231 1995/03/22 052231 1995/03/23 052231 1995/03/24 052231 1995/03/25 052231 1995/03/26 052231 1995/03/27 052231 1995/03/28 052231 1995/03/29 052231 1995/03/30 052231 1995/03/31 052231 1995/04/01 052231 1995/04/02 052231 1995/04/03 052231 1995/04/04 052231 1995/04/05 052231 1995/04/06 052231 1995/04/07 052231 1995/04/08 052231 1995/04/09 052231 1995/04/10 052231 1995/04/11 052231 1995/04/12 052231 1995/04/13 052231 1995/04/14 052231 1995/04/15 052231 1995/04/16 052231 1995/04/17 052231 1995/04/18 052231 1995/04/19 052231 1995/04/20 052231 1995/04/21 052231 1995/04/22 052231 1995/04/23 052231 1995/04/24 052231 1995/04/25 052231 1995/04/26 052231 1995/04/27 052231 1995/04/28 052231 1995/04/29 052231 1995/04/30 052231 1995/05/01 052231 1995/05/02 052231 1995/05/03 052231 1995/05/04 052231 1995/05/05 052231 1995/05/06 052231 1995/05/07 052231 1995/05/08 052231 1995/05/09 052231 1995/05/10 052231 1995/05/11 052231 1995/05/12 052231 1995/05/13 052231 1995/05/14 052231 1995/05/15 052231 1995/05/16 052231 1995/05/17 052231 1995/05/18 052231 1995/05/19 052231 1995/05/20 052231 1995/05/21 052231 1995/05/22 052231 1995/05/23 052231 1995/05/24 1.914 MC 052231 1995/05/25 1.723 MC 052231 1995/05/26 1.447 MC 052231 1995/05/27 1.269 MC 052231 1995/05/28 1.094 MC 052231 1995/05/29 1.652 MC 052231 1995/05/30 2.024 MC 052231 1995/05/31 1.505 MC 052231 1995/06/01 1.126 MC 052231 1995/06/02 0.995 MC 052231 1995/06/03 1.154 MC 052231 1995/06/04 1.450 MC 052231 1995/06/05 1.089 MC 052231 1995/06/06 0.918 MC 052231 1995/06/07 0.782 MC 052231 1995/06/08 0.667 MC 052231 1995/06/09 0.509 MC 052231 1995/06/10 0.464 MC 052231 1995/06/11 0.676 MC 052231 1995/06/12 0.858 MC 052231 1995/06/13 0.660 MC 052231 1995/06/14 0.536 MC 052231 1995/06/15 0.569 MC 052231 1995/06/16 0.455 MC 052231 1995/06/17 0.348 MC 052231 1995/06/18 0.265 MC 052231 1995/06/19 0.291 MC 052231 1995/06/20 0.284 MC 052231 1995/06/21 0.249 MC 052231 1995/06/22 0.218 MC 052231 1995/06/23 0.383 MC 052231 1995/06/24 0.231 MC 052231 1995/06/25 0.190 MC 052231 1995/06/26 0.327 MC 052231 1995/06/27 0.331 MC 052231 1995/06/28 0.291 MC 052231 1995/06/29 0.317 MC 052231 1995/06/30 0.279 MC 052231 1995/07/01 0.274 MC 052231 1995/07/02 0.292 MC 052231 1995/07/03 0.244 MC 052231 1995/07/04 0.200 MC 052231 1995/07/05 0.172 MC 052231 1995/07/06 0.176 MC 052231 1995/07/07 0.180 MC 052231 1995/07/08 0.229 MC 052231 1995/07/09 0.216 MC 052231 1995/07/10 0.177 MC 052231 1995/07/11 0.168 MC 052231 1995/07/12 0.161 MC 052231 1995/07/13 0.141 MC 052231 1995/07/14 0.130 MC 052231 1995/07/15 0.114 MC 052231 1995/07/16 0.130 MC 052231 1995/07/17 0.147 MC 052231 1995/07/18 0.769 MC 052231 1995/07/19 1.135 MC 052231 1995/07/20 0.582 MC 052231 1995/07/21 0.572 MC 052231 1995/07/22 0.376 MC 052231 1995/07/23 0.898 MC 052231 1995/07/24 1.497 MC 052231 1995/07/25 0.752 MC 052231 1995/07/26 0.467 MC 052231 1995/07/27 0.567 MC 052231 1995/07/28 0.393 MC 052231 1995/07/29 0.409 MC 052231 1995/07/30 0.391 MC 052231 1995/07/31 0.412 MC 052231 1995/08/01 0.238 MC 052231 1995/08/02 0.302 MC 052231 1995/08/03 0.304 MC 052231 1995/08/04 0.690 MC 052231 1995/08/05 0.620 MC 052231 1995/08/06 0.414 MC 052231 1995/08/07 0.377 MC 052231 1995/08/08 0.255 MC 052231 1995/08/09 0.206 MC 052231 1995/08/10 0.183 MC 052231 1995/08/11 0.163 MC 052231 1995/08/12 0.204 MC 052231 1995/08/13 0.359 MC 052231 1995/08/14 0.244 MC 052231 1995/08/15 0.214 MC 052231 1995/08/16 0.265 MC 052231 1995/08/17 0.242 MC 052231 1995/08/18 0.174 MC 052231 1995/08/19 0.144 MC 052231 1995/08/20 0.127 MC 052231 1995/08/21 0.123 MC 052231 1995/08/22 0.105 MC 052231 1995/08/23 0.195 MC 052231 1995/08/24 0.311 S 052231 1995/08/25 0.117 MC 052231 1995/08/26 0.119 MC 052231 1995/08/27 0.115 MC 052231 1995/08/28 0.114 MC 052231 1995/08/29 0.109 MC 052231 1995/08/30 0.085 MC 052231 1995/08/31 0.075 MC 052231 1995/09/01 0.103 MC 052231 1995/09/02 0.114 MC 052231 1995/09/03 0.094 MC 052231 1995/09/04 0.083 MC 052231 1995/09/05 0.165 MC 052231 1995/09/06 0.085 MC 052231 1995/09/07 0.072 MC 052231 1995/09/08 0.078 MC 052231 1995/09/09 0.088 MC 052231 1995/09/10 0.087 MC 052231 1995/09/11 0.079 MC 052231 1995/09/12 0.066 MC 052231 1995/09/13 0.074 MC 052231 1995/09/14 0.120 MC 052231 1995/09/15 0.138 MC 052231 1995/09/16 0.129 MC 052231 1995/09/17 0.141 MC 052231 1995/09/18 0.111 MC 052231 1995/09/19 0.097 MC 052231 1995/09/20 0.093 MC 052231 1995/09/21 0.095 MC 052231 1995/09/22 0.113 MC 052231 1995/09/23 0.194 MC 052231 1995/09/24 0.220 MC 052231 1995/09/25 0.166 MC 052231 1995/09/26 0.151 MC 052231 1995/09/27 0.167 MC 052231 1995/09/28 0.180 MC 052231 1995/09/29 0.175 MC 052231 1995/09/30 0.144 MC 052231 1995/10/01 0.126 MC 052231 1995/10/02 0.116 MC 052231 1995/10/03 0.099 MC 052231 1995/10/04 0.100 MC 052231 1995/10/05 0.129 MC 052231 1995/10/06 0.983 MC 052231 1995/10/07 2.406 MC 052231 1995/10/08 1.679 MC 052231 1995/10/09 1.062 MC 052231 1995/10/10 0.696 MC 052231 1995/10/11 0.659 MC 052231 1995/10/12 0.596 MC 052231 1995/10/13 0.578 MC 052231 1995/10/14 0.424 MC 052231 1995/10/15 0.659 MC 052231 1995/10/16 0.635 MC 052231 1995/10/17 0.505 MC 052231 1995/10/18 0.419 MC 052231 1995/10/19 0.349 MC 052231 1995/10/20 0.339 MC 052231 1995/10/21 0.772 MC 052231 1995/10/22 4.559 MC 052231 1995/10/23 2.525 MC 052231 1995/10/24 1.914 MC 052231 1995/10/25 1.875 MC 052231 1995/10/26 1.428 MC 052231 1995/10/27 1.174 MC 052231 1995/10/28 1.781 MC 052231 1995/10/29 1.937 MC 052231 1995/10/30 1.379 MC 052231 1995/10/31 1.184 MC 052231 1995/11/01 1.117 MC 052231 1995/11/02 2.084 MC 052231 1995/11/03 4.121 MC 052231 1995/11/04 2.899 MC 052231 1995/11/05 1.988 MC 052231 1995/11/06 1.560 MC 052231 1995/11/07 1.286 MC 052231 1995/11/08 1.223 MC 052231 1995/11/09 1.049 S 052231 1995/11/10 0.886 MC 052231 1995/11/11 0.910 MC 052231 1995/11/12 5.223 MC 052231 1995/11/13 5.449 MC 052231 1995/11/14 3.123 MC 052231 1995/11/15 3.006 MC 052231 1995/11/16 3.581 MC 052231 1995/11/17 2.705 MC 052231 1995/11/18 2.088 MC 052231 1995/11/19 1.812 MC 052231 1995/11/20 1.634 MC 052231 1995/11/21 1.560 MC 052231 1995/11/22 1.549 MC 052231 1995/11/23 1.417 MC 052231 1995/11/24 1.449 MC 052231 1995/11/25 1.604 MC 052231 1995/11/26 1.153 MC 052231 1995/11/27 1.057 MC 052231 1995/11/28 1.102 MC 052231 1995/11/29 1.281 MC 052231 1995/11/30 1.287 MC 052231 1995/12/01 1.020 MC 052231 1995/12/02 0.993 MC 052231 1995/12/03 1.280 MC 052231 1995/12/04 1.274 MC 052231 1995/12/05 0.915 MC 052231 1995/12/06 0.926 MC 052231 1995/12/07 0.948 MC 052231 1995/12/08 0.884 MC 052231 1995/12/09 0.860 MC 052231 1995/12/10 1.028 MC 052231 1995/12/11 1.010 MC 052231 1995/12/12 0.922 MC 052231 1995/12/13 0.953 MC 052231 1995/12/14 0.982 MC 052231 1995/12/15 1.038 MC 052231 1995/12/16 1.122 MC 052231 1995/12/17 1.077 MC 052231 1995/12/18 1.177 MC 052231 1995/12/19 1.134 MC 052231 1995/12/20 1.084 MC 052231 1995/12/21 1.023 MC 052231 1995/12/22 1.029 MC 052231 1995/12/23 1.024 MC 052231 1995/12/24 0.909 MC 052231 1995/12/25 0.859 MC 052231 1995/12/26 0.834 MC 052231 1995/12/27 0.845 MC 052231 1995/12/28 0.841 MC 052231 1995/12/29 0.832 MC 052231 1995/12/30 0.791 MC 052231 1995/12/31 0.819 MC 052231 1996/01/01 0.773 MC 052231 1996/01/02 0.764 MC 052231 1996/01/03 0.821 MC 052231 1996/01/04 1.018 MC 052231 1996/01/05 1.201 MC 052231 1996/01/06 1.317 MC 052231 1996/01/07 1.435 MC 052231 1996/01/08 1.512 MC 052231 1996/01/09 1.732 MC 052231 1996/01/10 1.985 MC 052231 1996/01/11 1.826 MC 052231 1996/01/12 1.756 MC 052231 1996/01/13 1.761 MC 052231 1996/01/14 1.735 MC 052231 1996/01/15 1.686 MC 052231 1996/01/16 1.566 MC 052231 1996/01/17 1.792 MC 052231 1996/01/18 2.998 MC 052231 1996/01/19 3.723 MC 052231 1996/01/20 11.18 MC 052231 1996/01/21 13.90 MC 052231 1996/01/22 15.32 MC 052231 1996/01/23 11.60 MC 052231 1996/01/24 7.776 MC 052231 1996/01/25 8.125 S 052231 1996/01/26 8.843 MC 052231 1996/01/27 8.007 MC 052231 1996/01/28 8.574 MC 052231 1996/01/29 9.507 MC 052231 1996/01/30 8.266 MC 052231 1996/01/31 7.552 MC 052231 1996/02/01 7.304 MC 052231 1996/02/02 5.875 MC 052231 1996/02/03 5.233 MC 052231 1996/02/04 4.747 MC 052231 1996/02/05 3.878 MC 052231 1996/02/06 3.238 MC 052231 1996/02/07 3.210 MC 052231 1996/02/08 2.548 MC 052231 1996/02/09 2.118 MC 052231 1996/02/10 1.968 MC 052231 1996/02/11 1.791 MC 052231 1996/02/12 1.623 MC 052231 1996/02/13 1.454 MC 052231 1996/02/14 1.274 MC 052231 1996/02/15 1.086 MC 052231 1996/02/16 0.989 MC 052231 1996/02/17 0.983 MC 052231 1996/02/18 0.936 MC 052231 1996/02/19 0.788 MC 052231 1996/02/20 0.756 MC 052231 1996/02/21 15.57 MC 052231 1996/02/22 24.15 MC 052231 1996/02/23 22.81 MC 052231 1996/02/24 15.57 MC 052231 1996/02/25 12.37 MC 052231 1996/02/26 7.269 MC 052231 1996/02/27 4.205 MC 052231 1996/02/28 2.932 MC 052231 1996/02/29 2.253 MC 052231 1996/03/01 1.908 MC 052231 1996/03/02 1.733 MC 052231 1996/03/03 1.596 MC 052231 1996/03/04 1.364 MC 052231 1996/03/05 1.233 MC 052231 1996/03/06 1.137 MC 052231 1996/03/07 1.076 MC 052231 1996/03/08 1.020 MC 052231 1996/03/09 0.985 MC 052231 1996/03/10 0.917 MC 052231 1996/03/11 0.885 MC 052231 1996/03/12 0.954 S 052231 1996/03/13 0.972 MC 052231 1996/03/14 1.208 MC 052231 1996/03/15 1.581 MC 052231 1996/03/16 1.306 MC 052231 1996/03/17 1.173 MC 052231 1996/03/18 1.204 MC 052231 1996/03/19 1.334 MC 052231 1996/03/20 1.506 MC 052231 1996/03/21 1.426 MC 052231 1996/03/22 1.327 MC 052231 1996/03/23 1.202 MC 052231 1996/03/24 1.090 MC 052231 1996/03/25 1.104 MC 052231 1996/03/26 1.598 MC 052231 1996/03/27 1.554 MC 052231 1996/03/28 1.342 MC 052231 1996/03/29 1.257 MC 052231 1996/03/30 1.222 MC 052231 1996/03/31 1.386 MC 052231 1996/04/01 1.541 MC 052231 1996/04/02 1.920 MC 052231 1996/04/03 2.108 MC 052231 1996/04/04 2.073 MC 052231 1996/04/05 2.091 MC 052231 1996/04/06 2.207 MC 052231 1996/04/07 2.520 MC 052231 1996/04/08 2.270 MC 052231 1996/04/09 2.160 MC 052231 1996/04/10 2.215 MC 052231 1996/04/11 2.944 MC 052231 1996/04/12 5.798 MC 052231 1996/04/13 7.146 MC 052231 1996/04/14 5.424 MC 052231 1996/04/15 4.783 MC 052231 1996/04/16 15.89 MC 052231 1996/04/17 22.30 MC 052231 1996/04/18 14.47 MC 052231 1996/04/19 10.82 MC 052231 1996/04/20 12.24 MC 052231 1996/04/21 20.78 MC 052231 1996/04/22 19.44 MC 052231 1996/04/23 17.02 MC 052231 1996/04/24 13.99 MC 052231 1996/04/25 9.550 MC 052231 1996/04/26 9.802 MC 052231 1996/04/27 12.39 MC 052231 1996/04/28 8.119 MC 052231 1996/04/29 5.725 MC 052231 1996/04/30 6.355 MC 052231 1996/05/01 12.16 MC 052231 1996/05/02 8.923 MC 052231 1996/05/03 6.208 MC 052231 1996/05/04 4.564 MC 052231 1996/05/05 3.514 MC 052231 1996/05/06 2.580 MC 052231 1996/05/07 2.207 MC 052231 1996/05/08 1.895 S 052231 1996/05/09 1.730 MC 052231 1996/05/10 1.610 MC 052231 1996/05/11 2.052 MC 052231 1996/05/12 4.481 MC 052231 1996/05/13 5.130 MC 052231 1996/05/14 3.549 MC 052231 1996/05/15 2.758 MC 052231 1996/05/16 2.206 MC 052231 1996/05/17 1.845 MC 052231 1996/05/18 1.799 MC 052231 1996/05/19 2.769 MC 052231 1996/05/20 5.864 MC 052231 1996/05/21 4.497 MC 052231 1996/05/22 2.809 MC 052231 1996/05/23 2.101 MC 052231 1996/05/24 1.699 MC 052231 1996/05/25 1.398 MC 052231 1996/05/26 1.209 MC 052231 1996/05/27 1.092 MC 052231 1996/05/28 0.976 MC 052231 1996/05/29 0.884 MC 052231 1996/05/30 1.100 MC 052231 1996/05/31 0.976 MC 052231 1996/06/01 0.769 MC 052231 1996/06/02 0.674 MC 052231 1996/06/03 0.573 MC 052231 1996/06/04 0.557 MC 052231 1996/06/05 0.613 MC 052231 1996/06/06 0.632 MC 052231 1996/06/07 0.887 MC 052231 1996/06/08 1.177 MC 052231 1996/06/09 0.912 MC 052231 1996/06/10 0.796 MC 052231 1996/06/11 0.698 MC 052231 1996/06/12 0.717 MC 052231 1996/06/13 0.664 MC 052231 1996/06/14 0.854 MC 052231 1996/06/15 0.650 MC 052231 1996/06/16 0.481 MC 052231 1996/06/17 0.435 MC 052231 1996/06/18 0.391 MC 052231 1996/06/19 0.338 MC 052231 1996/06/20 0.288 MC 052231 1996/06/21 0.306 MC 052231 1996/06/22 0.280 MC 052231 1996/06/23 0.334 MC 052231 1996/06/24 0.359 MC 052231 1996/06/25 0.348 MC 052231 1996/06/26 0.306 MC 052231 1996/06/27 0.271 MC 052231 1996/06/28 0.257 MC 052231 1996/06/29 0.240 MC 052231 1996/06/30 1.385 MC 052231 1996/07/01 1.853 MC 052231 1996/07/02 1.012 MC 052231 1996/07/03 0.642 MC 052231 1996/07/04 1.637 MC 052231 1996/07/05 2.793 MC 052231 1996/07/06 1.638 MC 052231 1996/07/07 1.125 MC 052231 1996/07/08 0.917 MC 052231 1996/07/09 0.646 MC 052231 1996/07/10 0.500 MC 052231 1996/07/11 0.428 MC 052231 1996/07/12 0.434 MC 052231 1996/07/13 0.414 MC 052231 1996/07/14 0.396 MC 052231 1996/07/15 0.622 MC 052231 1996/07/16 2.304 MC 052231 1996/07/17 1.387 MC 052231 1996/07/18 0.849 MC 052231 1996/07/19 1.276 MC 052231 1996/07/20 2.375 MC 052231 1996/07/21 1.433 MC 052231 1996/07/22 1.012 MC 052231 1996/07/23 0.709 MC 052231 1996/07/24 0.575 MC 052231 1996/07/25 0.655 MC 052231 1996/07/26 0.686 MC 052231 1996/07/27 0.515 MC 052231 1996/07/28 0.432 MC 052231 1996/07/29 0.384 MC 052231 1996/07/30 0.317 MC 052231 1996/07/31 0.869 MC 052231 1996/08/01 1.363 MC 052231 1996/08/02 0.927 MC 052231 1996/08/03 0.716 MC 052231 1996/08/04 0.693 MC 052231 1996/08/05 0.641 MC 052231 1996/08/06 0.408 MC 052231 1996/08/07 0.337 MC 052231 1996/08/08 0.420 MC 052231 1996/08/09 0.810 MC 052231 1996/08/10 0.545 MC 052231 1996/08/11 0.396 MC 052231 1996/08/12 0.335 MC 052231 1996/08/13 0.296 MC 052231 1996/08/14 0.278 MC 052231 1996/08/15 0.254 MC 052231 1996/08/16 0.336 MC 052231 1996/08/17 0.382 MC 052231 1996/08/18 0.298 MC 052231 1996/08/19 0.274 MC 052231 1996/08/20 0.240 MC 052231 1996/08/21 0.237 MC 052231 1996/08/22 0.233 S 052231 1996/08/23 0.220 MC 052231 1996/08/24 0.213 MC 052231 1996/08/25 0.184 MC 052231 1996/08/26 0.172 MC 052231 1996/08/27 0.172 MC 052231 1996/08/28 0.174 MC 052231 1996/08/29 0.168 MC 052231 1996/08/30 0.146 MC 052231 1996/08/31 0.141 MC 052231 1996/09/01 0.140 MC 052231 1996/09/02 0.146 MC 052231 1996/09/03 0.126 MC 052231 1996/09/04 0.116 MC 052231 1996/09/05 0.113 MC 052231 1996/09/06 0.111 MC 052231 1996/09/07 0.113 MC 052231 1996/09/08 0.241 MC 052231 1996/09/09 0.527 MC 052231 1996/09/10 0.457 MC 052231 1996/09/11 0.331 MC 052231 1996/09/12 0.848 MC 052231 1996/09/13 1.360 MC 052231 1996/09/14 2.179 MC 052231 1996/09/15 1.893 MC 052231 1996/09/16 1.378 MC 052231 1996/09/17 1.072 MC 052231 1996/09/18 0.801 MC 052231 1996/09/19 0.799 MC 052231 1996/09/20 0.658 MC 052231 1996/09/21 0.469 MC 052231 1996/09/22 0.354 MC 052231 1996/09/23 0.294 MC 052231 1996/09/24 0.272 MC 052231 1996/09/25 0.250 MC 052231 1996/09/26 0.256 MC 052231 1996/09/27 0.223 MC 052231 1996/09/28 1.356 MC 052231 1996/09/29 3.855 MC 052231 1996/09/30 2.350 MC 052231 1996/10/01 1.548 MC 052231 1996/10/02 1.437 MC 052231 1996/10/03 1.755 MC 052231 1996/10/04 1.490 MC 052231 1996/10/05 1.151 MC 052231 1996/10/06 0.985 MC 052231 1996/10/07 0.831 MC 052231 1996/10/08 0.748 MC 052231 1996/10/09 0.707 MC 052231 1996/10/10 0.738 MC 052231 1996/10/11 0.993 MC 052231 1996/10/12 0.853 MC 052231 1996/10/13 0.823 MC 052231 1996/10/14 1.031 MC 052231 1996/10/15 1.198 MC 052231 1996/10/16 1.115 MC 052231 1996/10/17 0.918 MC 052231 1996/10/18 0.774 MC 052231 1996/10/19 0.659 MC 052231 1996/10/20 0.577 MC 052231 1996/10/21 3.901 MC 052231 1996/10/22 13.23 MC 052231 1996/10/23 8.212 MC 052231 1996/10/24 5.358 MC 052231 1996/10/25 4.158 MC 052231 1996/10/26 3.136 MC 052231 1996/10/27 2.381 MC 052231 1996/10/28 2.165 MC 052231 1996/10/29 1.774 MC 052231 1996/10/30 1.714 MC 052231 1996/10/31 2.254 S 052231 1996/11/01 2.099 MC 052231 1996/11/02 1.748 MC 052231 1996/11/03 1.500 MC 052231 1996/11/04 1.348 MC 052231 1996/11/05 1.301 MC 052231 1996/11/06 1.168 MC 052231 1996/11/07 1.124 MC 052231 1996/11/08 2.913 MC 052231 1996/11/09 16.59 MC 052231 1996/11/10 13.50 MC 052231 1996/11/11 6.092 MC 052231 1996/11/12 3.710 MC 052231 1996/11/13 2.695 MC 052231 1996/11/14 2.049 MC 052231 1996/11/15 1.737 MC 052231 1996/11/16 052231 1996/11/17 052231 1996/11/18 052231 1996/11/19 052231 1996/11/20 052231 1996/11/21 052231 1996/11/22 052231 1996/11/23 052231 1996/11/24 052231 1996/11/25 052231 1996/11/26 052231 1996/11/27 052231 1996/11/28 052231 1996/11/29 052231 1996/11/30 052231 1996/12/01 052231 1996/12/02 052231 1996/12/03 052231 1996/12/04 052231 1996/12/05 052231 1996/12/06 052231 1996/12/07 052231 1996/12/08 052231 1996/12/09 052231 1996/12/10 052231 1996/12/11 052231 1996/12/12 052231 1996/12/13 052231 1996/12/14 052231 1996/12/15 052231 1996/12/16 052231 1996/12/17 052231 1996/12/18 052231 1996/12/19 052231 1996/12/20 052231 1996/12/21 052231 1996/12/22 052231 1996/12/23 052231 1996/12/24 052231 1996/12/25 052231 1996/12/26 052231 1996/12/27 052231 1996/12/28 052231 1996/12/29 052231 1996/12/30 052231 1996/12/31 052231 1997/01/01 052231 1997/01/02 052231 1997/01/03 052231 1997/01/04 052231 1997/01/05 052231 1997/01/06 052231 1997/01/07 052231 1997/01/08 052231 1997/01/09 052231 1997/01/10 052231 1997/01/11 052231 1997/01/12 052231 1997/01/13 052231 1997/01/14 052231 1997/01/15 052231 1997/01/16 052231 1997/01/17 052231 1997/01/18 052231 1997/01/19 052231 1997/01/20 052231 1997/01/21 052231 1997/01/22 052231 1997/01/23 052231 1997/01/24 052231 1997/01/25 052231 1997/01/26 052231 1997/01/27 052231 1997/01/28 052231 1997/01/29 052231 1997/01/30 052231 1997/01/31 052231 1997/02/01 052231 1997/02/02 052231 1997/02/03 052231 1997/02/04 052231 1997/02/05 052231 1997/02/06 052231 1997/02/07 052231 1997/02/08 052231 1997/02/09 052231 1997/02/10 052231 1997/02/11 052231 1997/02/12 052231 1997/02/13 052231 1997/02/14 052231 1997/02/15 052231 1997/02/16 052231 1997/02/17 052231 1997/02/18 052231 1997/02/19 052231 1997/02/20 052231 1997/02/21 052231 1997/02/22 052231 1997/02/23 052231 1997/02/24 052231 1997/02/25 052231 1997/02/26 052231 1997/02/27 052231 1997/02/28 052231 1997/03/01 052231 1997/03/02 052231 1997/03/03 052231 1997/03/04 052231 1997/03/05 052231 1997/03/06 052231 1997/03/07 052231 1997/03/08 052231 1997/03/09 052231 1997/03/10 052231 1997/03/11 052231 1997/03/12 052231 1997/03/13 052231 1997/03/14 052231 1997/03/15 052231 1997/03/16 052231 1997/03/17 052231 1997/03/18 052231 1997/03/19 052231 1997/03/20 052231 1997/03/21 052231 1997/03/22 052231 1997/03/23 052231 1997/03/24 052231 1997/03/25 052231 1997/03/26 052231 1997/03/27 052231 1997/03/28 052231 1997/03/29 052231 1997/03/30 052231 1997/03/31 052231 1997/04/01 052231 1997/04/02 052231 1997/04/03 052231 1997/04/04 052231 1997/04/05 052231 1997/04/06 16.82 MC 052231 1997/04/07 13.86 MC 052231 1997/04/08 9.055 MC 052231 1997/04/09 6.345 MC 052231 1997/04/10 4.512 MC 052231 1997/04/11 3.711 MC 052231 1997/04/12 3.799 MC 052231 1997/04/13 3.925 MC 052231 1997/04/14 3.387 MC 052231 1997/04/15 3.624 MC 052231 1997/04/16 5.470 MC 052231 1997/04/17 8.811 MC 052231 1997/04/18 8.322 MC 052231 1997/04/19 10.04 MC 052231 1997/04/20 11.96 MC 052231 1997/04/21 12.30 MC 052231 1997/04/22 11.63 MC 052231 1997/04/23 11.71 MC 052231 1997/04/24 12.65 MC 052231 1997/04/25 11.64 MC 052231 1997/04/26 10.51 MC 052231 1997/04/27 10.35 MC 052231 1997/04/28 13.72 MC 052231 1997/04/29 18.39 MC 052231 1997/04/30 11.53 MC 052231 1997/05/01 9.715 MC 052231 1997/05/02 8.448 MC 052231 1997/05/03 6.749 MC 052231 1997/05/04 8.760 MC 052231 1997/05/05 7.116 MC 052231 1997/05/06 6.250 MC 052231 1997/05/07 5.951 MC 052231 1997/05/08 4.087 MC 052231 1997/05/09 3.239 MC 052231 1997/05/10 2.925 MC 052231 1997/05/11 2.530 MC 052231 1997/05/12 2.425 MC 052231 1997/05/13 2.645 MC 052231 1997/05/14 2.084 MC 052231 1997/05/15 1.936 MC 052231 1997/05/16 1.944 MC 052231 1997/05/17 1.669 MC 052231 1997/05/18 1.446 MC 052231 1997/05/19 1.300 MC 052231 1997/05/20 1.285 MC 052231 1997/05/21 1.217 MC 052231 1997/05/22 1.105 MC 052231 1997/05/23 1.010 MC 052231 1997/05/24 0.946 MC 052231 1997/05/25 0.918 MC 052231 1997/05/26 0.875 MC 052231 1997/05/27 0.759 MC 052231 1997/05/28 0.691 MC 052231 1997/05/29 0.678 S 052231 1997/05/30 0.666 MC 052231 1997/05/31 0.887 MC 052231 1997/06/01 0.787 MC 052231 1997/06/02 0.613 MC 052231 1997/06/03 0.517 MC 052231 1997/06/04 0.529 MC 052231 1997/06/05 0.485 MC 052231 1997/06/06 0.434 MC 052231 1997/06/07 0.414 MC 052231 1997/06/08 0.410 MC 052231 1997/06/09 0.430 MC 052231 1997/06/10 0.332 MC 052231 1997/06/11 0.311 MC 052231 1997/06/12 0.325 MC 052231 1997/06/13 0.308 MC 052231 1997/06/14 0.300 MC 052231 1997/06/15 0.267 MC 052231 1997/06/16 0.250 MC 052231 1997/06/17 0.322 MC 052231 1997/06/18 0.350 MC 052231 1997/06/19 0.311 MC 052231 1997/06/20 0.274 MC 052231 1997/06/21 0.264 MC 052231 1997/06/22 0.841 MC 052231 1997/06/23 0.736 MC 052231 1997/06/24 0.393 MC 052231 1997/06/25 0.488 MC 052231 1997/06/26 0.521 MC 052231 1997/06/27 0.352 MC 052231 1997/06/28 0.291 MC 052231 1997/06/29 0.253 MC 052231 1997/06/30 0.224 MC 052231 1997/07/01 0.198 MC 052231 1997/07/02 0.187 MC 052231 1997/07/03 0.306 MC 052231 1997/07/04 0.604 MC 052231 1997/07/05 0.507 MC 052231 1997/07/06 0.333 MC 052231 1997/07/07 0.264 MC 052231 1997/07/08 0.238 MC 052231 1997/07/09 0.250 MC 052231 1997/07/10 0.254 MC 052231 1997/07/11 0.218 MC 052231 1997/07/12 0.193 MC 052231 1997/07/13 0.240 MC 052231 1997/07/14 0.512 MC 052231 1997/07/15 1.779 MC 052231 1997/07/16 1.085 MC 052231 1997/07/17 0.658 MC 052231 1997/07/18 0.491 MC 052231 1997/07/19 0.351 MC 052231 1997/07/20 0.290 MC 052231 1997/07/21 0.266 MC 052231 1997/07/22 0.236 MC 052231 1997/07/23 0.211 MC 052231 1997/07/24 0.190 MC 052231 1997/07/25 0.182 MC 052231 1997/07/26 0.164 MC 052231 1997/07/27 0.158 MC 052231 1997/07/28 0.150 MC 052231 1997/07/29 0.153 MC 052231 1997/07/30 0.141 MC 052231 1997/07/31 0.151 MC 052231 1997/08/01 0.176 MC 052231 1997/08/02 0.136 MC 052231 1997/08/03 0.145 MC 052231 1997/08/04 0.132 MC 052231 1997/08/05 0.118 MC 052231 1997/08/06 0.116 MC 052231 1997/08/07 0.109 MC 052231 1997/08/08 0.091 MC 052231 1997/08/09 0.084 MC 052231 1997/08/10 0.082 MC 052231 1997/08/11 0.097 MC 052231 1997/08/12 0.079 MC 052231 1997/08/13 0.095 MC 052231 1997/08/14 0.151 MC 052231 1997/08/15 0.152 MC 052231 1997/08/16 0.154 MC 052231 1997/08/17 0.161 MC 052231 1997/08/18 0.124 MC 052231 1997/08/19 0.104 MC 052231 1997/08/20 0.094 MC 052231 1997/08/21 0.1071 MJ 052231 1997/08/22 0.1976 MJ 052231 1997/08/23 0.3239 MJ 052231 1997/08/24 0.2428 MJ 052231 1997/08/25 0.1896 MJ 052231 1997/08/26 0.1622 MJ 052231 1997/08/27 0.1428 MJ 052231 1997/08/28 0.1553 MJ 052231 1997/08/29 0.1525 MJ 052231 1997/08/30 0.143 MJ 052231 1997/08/31 0.1281 MJ 052231 1997/09/01 0.1197 MJ 052231 1997/09/02 0.1188 MJ 052231 1997/09/03 0.1087 MJ 052231 1997/09/04 0.1049 MJ 052231 1997/09/05 0.099 MJ 052231 1997/09/06 0.0924 MJ 052231 1997/09/07 0.0908 MJ 052231 1997/09/08 0.0911 MJ 052231 1997/09/09 0.0912 MJ 052231 1997/09/10 0.0817 MJ 052231 1997/09/11 0.0951 MJ 052231 1997/09/12 0.0916 MJ 052231 1997/09/13 0.1185 MJ 052231 1997/09/14 0.1128 MJ 052231 1997/09/15 0.099 MJ 052231 1997/09/16 0.0897 MJ 052231 1997/09/17 0.0901 MJ 052231 1997/09/18 0.0953 MJ 052231 1997/09/19 0.0934 MJ 052231 1997/09/20 0.136 MJ 052231 1997/09/21 0.2333 MJ 052231 1997/09/22 0.1694 MJ 052231 1997/09/23 0.1289 MJ 052231 1997/09/24 0.1177 MJ 052231 1997/09/25 0.1054 MJ 052231 1997/09/26 0.101 MJ 052231 1997/09/27 0.1055 MJ 052231 1997/09/28 0.1008 MJ 052231 1997/09/29 0.2266 MJ 052231 1997/09/30 0.4961 MJ 052231 1997/10/01 0.3335 MJ 052231 1997/10/02 0.2298 MJ 052231 1997/10/03 0.1924 MJ 052231 1997/10/04 0.1772 MJ 052231 1997/10/05 0.2569 MJ 052231 1997/10/06 0.2605 MJ 052231 1997/10/07 0.2227 MJ 052231 1997/10/08 0.1874 MJ 052231 1997/10/09 0.1657 MJ 052231 1997/10/10 0.1445 MJ 052231 1997/10/11 0.1184 MJ 052231 1997/10/12 0.1493 MJ 052231 1997/10/13 0.1854 MJ 052231 1997/10/14 0.2002 MJ 052231 1997/10/15 0.2854 MJ 052231 1997/10/16 0.4441 MJ 052231 1997/10/17 0.419 MJ 052231 1997/10/18 0.2342 MJ 052231 1997/10/19 0.2513 MJ 052231 1997/10/20 0.3168 MJ 052231 1997/10/21 0.1644 MJ 052231 1997/10/22 0.1516 MJ 052231 1997/10/23 0.1396 MJ 052231 1997/10/24 0.1353 MJ 052231 1997/10/25 0.1104 MJ 052231 1997/10/26 0.1013 MJ 052231 1997/10/27 0.1477 MJ 052231 1997/10/28 0.2376 MJ 052231 1997/10/29 0.2971 MJ 052231 1997/10/30 0.3201 MJ 052231 1997/10/31 0.3362 MJ 052231 1997/11/01 0.4067 MJ 052231 1997/11/02 4.658 MJ 052231 1997/11/03 7.957 MJ 052231 1997/11/04 3.768 MJ 052231 1997/11/05 2.383 MJ 052231 1997/11/06 1.728 MJ 052231 1997/11/07 1.361 MJ 052231 1997/11/08 1.099 MJ 052231 1997/11/09 1.113 MJ 052231 1997/11/10 1.341 MJ 052231 1997/11/11 1.227 MJ 052231 1997/11/12 0.9595 MJ 052231 1997/11/13 0.7862 MJ 052231 1997/11/14 0.7874 MJ 052231 1997/11/15 0.7117 MJ 052231 1997/11/16 0.6702 MJ 052231 1997/11/17 0.6476 MJ 052231 1997/11/18 0.7755 MJ 052231 1997/11/19 0.5169 MJ 052231 1997/11/20 0.5052 MJ 052231 1997/11/21 052231 1997/11/22 052231 1997/11/23 052231 1997/11/24 052231 1997/11/25 052231 1997/11/26 052231 1997/11/27 052231 1997/11/28 052231 1997/11/29 052231 1997/11/30 052231 1997/12/01 052231 1997/12/02 052231 1997/12/03 052231 1997/12/04 052231 1997/12/05 052231 1997/12/06 052231 1997/12/07 052231 1997/12/08 052231 1997/12/09 052231 1997/12/10 052231 1997/12/11 052231 1997/12/12 052231 1997/12/13 052231 1997/12/14 052231 1997/12/15 052231 1997/12/16 052231 1997/12/17 052231 1997/12/18 052231 1997/12/19 052231 1997/12/20 052231 1997/12/21 052231 1997/12/22 052231 1997/12/23 052231 1997/12/24 052231 1997/12/25 052231 1997/12/26 052231 1997/12/27 052231 1997/12/28 052231 1997/12/29 052231 1997/12/30 052231 1997/12/31 052231 1998/01/01 052231 1998/01/02 052231 1998/01/03 052231 1998/01/04 052231 1998/01/05 052231 1998/01/06 052231 1998/01/07 052231 1998/01/08 052231 1998/01/09 052231 1998/01/10 052231 1998/01/11 052231 1998/01/12 052231 1998/01/13 052231 1998/01/14 052231 1998/01/15 052231 1998/01/16 052231 1998/01/17 052231 1998/01/18 052231 1998/01/19 052231 1998/01/20 052231 1998/01/21 052231 1998/01/22 052231 1998/01/23 052231 1998/01/24 052231 1998/01/25 052231 1998/01/26 052231 1998/01/27 052231 1998/01/28 052231 1998/01/29 052231 1998/01/30 052231 1998/01/31 052231 1998/02/01 052231 1998/02/02 052231 1998/02/03 052231 1998/02/04 052231 1998/02/05 052231 1998/02/06 052231 1998/02/07 052231 1998/02/08 052231 1998/02/09 052231 1998/02/10 052231 1998/02/11 052231 1998/02/12 052231 1998/02/13 052231 1998/02/14 052231 1998/02/15 052231 1998/02/16 052231 1998/02/17 052231 1998/02/18 052231 1998/02/19 052231 1998/02/20 052231 1998/02/21 052231 1998/02/22 052231 1998/02/23 052231 1998/02/24 052231 1998/02/25 052231 1998/02/26 052231 1998/02/27 052231 1998/02/28 052231 1998/03/01 052231 1998/03/02 052231 1998/03/03 052231 1998/03/04 052231 1998/03/05 052231 1998/03/06 052231 1998/03/07 052231 1998/03/08 052231 1998/03/09 052231 1998/03/10 052231 1998/03/11 052231 1998/03/12 052231 1998/03/13 052231 1998/03/14 052231 1998/03/15 052231 1998/03/16 052231 1998/03/17 052231 1998/03/18 052231 1998/03/19 052231 1998/03/20 052231 1998/03/21 052231 1998/03/22 052231 1998/03/23 052231 1998/03/24 052231 1998/03/25 0.8801 MJ 052231 1998/03/26 1.189 MJ 052231 1998/03/27 4.736 MJ 052231 1998/03/28 10.21 MJ 052231 1998/03/29 15.50 MJ 052231 1998/03/30 18.01 MJ 052231 1998/03/31 22.26 MJ 052231 1998/04/01 18.01 MJ 052231 1998/04/02 13.35 MJ 052231 1998/04/03 11.74 MJ 052231 1998/04/04 8.599 MJ 052231 1998/04/05 6.619 MJ 052231 1998/04/06 7.767 MJ 052231 1998/04/07 10.49 MJ 052231 1998/04/08 11.09 MJ 052231 1998/04/09 10.60 MJ 052231 1998/04/10 9.011 MJ 052231 1998/04/11 7.959 MJ 052231 1998/04/12 7.755 MJ 052231 1998/04/13 8.637 MJ 052231 1998/04/14 9.374 MJ 052231 1998/04/15 9.406 MJ 052231 1998/04/16 8.680 MJ 052231 1998/04/17 12.41 MJ 052231 1998/04/18 10.56 MJ 052231 1998/04/19 7.009 MJ 052231 1998/04/20 5.504 MJ 052231 1998/04/21 4.230 MJ 052231 1998/04/22 3.376 MJ 052231 1998/04/23 2.842 MJ 052231 1998/04/24 2.455 MJ 052231 1998/04/25 2.299 MJ 052231 1998/04/26 1.863 MJ 052231 1998/04/27 1.759 MJ 052231 1998/04/28 1.528 MJ 052231 1998/04/29 1.383 MJ 052231 1998/04/30 1.249 MJ 052231 1998/05/01 1.139 MJ 052231 1998/05/02 1.096 MJ 052231 1998/05/03 1.286 MJ 052231 1998/05/04 1.145 MJ 052231 1998/05/05 1.846 MJ 052231 1998/05/06 2.247 MJ 052231 1998/05/07 2.485 MJ 052231 1998/05/08 2.293 MJ 052231 1998/05/09 1.905 MJ 052231 1998/05/10 1.634 MJ 052231 1998/05/11 1.376 MJ 052231 1998/05/12 1.136 MJ 052231 1998/05/13 0.988 MJ 052231 1998/05/14 0.8408 MJ 052231 1998/05/15 0.7413 MJ 052231 1998/05/16 0.5818 MJ 052231 1998/05/17 0.5376 MJ 052231 1998/05/18 0.4974 MJ 052231 1998/05/19 0.4431 MJ 052231 1998/05/20 0.4132 MJ 052231 1998/05/21 0.5724 MJ 052231 1998/05/22 0.5064 MJ 052231 1998/05/23 0.4235 MJ 052231 1998/05/24 0.3657 MJ 052231 1998/05/25 0.3154 MJ 052231 1998/05/26 0.2937 MJ 052231 1998/05/27 0.273 MJ 052231 1998/05/28 0.2707 MJ 052231 1998/05/29 0.2608 MJ 052231 1998/05/30 0.3277 MJ 052231 1998/05/31 0.4591 MJ 052231 1998/06/01 0.793 MJ 052231 1998/06/02 0.5203 MJ 052231 1998/06/03 0.738 MJ 052231 1998/06/04 0.6219 MJ 052231 1998/06/05 0.4695 MJ 052231 1998/06/06 0.3805 MJ 052231 1998/06/07 0.3473 MJ 052231 1998/06/08 0.3535 MJ 052231 1998/06/09 0.4107 MJ 052231 1998/06/10 0.4355 MJ 052231 1998/06/11 0.3527 MJ 052231 1998/06/12 0.4087 MJ 052231 1998/06/13 1.156 MJ 052231 1998/06/14 1.529 MJ 052231 1998/06/15 5.706 MJ 052231 1998/06/16 9.862 MJ 052231 1998/06/17 9.351 MJ 052231 1998/06/18 5.631 MJ 052231 1998/06/19 3.708 MJ 052231 1998/06/20 3.613 MJ 052231 1998/06/21 2.391 MJ 052231 1998/06/22 1.713 MJ 052231 1998/06/23 1.414 MJ 052231 1998/06/24 1.086 MJ 052231 1998/06/25 1.101 MJ 052231 1998/06/26 1.151 MJ 052231 1998/06/27 1.241 MJ 052231 1998/06/28 0.9427 MJ 052231 1998/06/29 0.763 MJ 052231 1998/06/30 0.6902 MJ 052231 1998/07/01 0.6103 MJ 052231 1998/07/02 0.5946 MJ 052231 1998/07/03 0.515 MJ 052231 1998/07/04 0.726 MJ 052231 1998/07/05 1.263 MJ 052231 1998/07/06 0.8341 MJ 052231 1998/07/07 0.621 MJ 052231 1998/07/08 0.502 MJ 052231 1998/07/09 0.4742 MJ 052231 1998/07/10 0.4519 MJ 052231 1998/07/11 0.4079 MJ 052231 1998/07/12 0.3657 MJ 052231 1998/07/13 0.3532 MJ 052231 1998/07/14 0.3519 MJ 052231 1998/07/15 0.3066 MJ 052231 1998/07/16 0.2739 MJ 052231 1998/07/17 0.3787 MJ 052231 1998/07/18 0.5651 MJ 052231 1998/07/19 0.3846 MJ 052231 1998/07/20 0.2974 MJ 052231 1998/07/21 0.2602 MJ 052231 1998/07/22 0.2406 MJ 052231 1998/07/23 0.2157 MJ 052231 1998/07/24 0.2231 MJ 052231 1998/07/25 0.2094 MJ 052231 1998/07/26 0.193 MJ 052231 1998/07/27 0.1794 MJ 052231 1998/07/28 0.1947 MJ 052231 1998/07/29 0.2427 MJ 052231 1998/07/30 0.2563 MJ 052231 1998/07/31 0.2912 MJ 052231 1998/08/01 0.2455 MJ 052231 1998/08/02 0.2025 MJ 052231 1998/08/03 0.1762 MJ 052231 1998/08/04 0.1572 MJ 052231 1998/08/05 0.1476 MJ 052231 1998/08/06 0.1337 MJ 052231 1998/08/07 0.1272 MJ 052231 1998/08/08 0.1258 MJ 052231 1998/08/09 0.1243 MJ 052231 1998/08/10 0.1275 MJ 052231 1998/08/11 0.1915 MJ 052231 1998/08/12 0.2227 MJ 052231 1998/08/13 0.1752 MJ 052231 1998/08/14 0.1482 MJ 052231 1998/08/15 0.1462 MJ 052231 1998/08/16 0.175 MJ 052231 1998/08/17 0.1755 MJ 052231 1998/08/18 0.1452 MJ 052231 1998/08/19 0.1244 MJ 052231 1998/08/20 0.1118 MJ 052231 1998/08/21 0.1052 MJ 052231 1998/08/22 0.1028 MJ 052231 1998/08/23 0.0929 MJ 052231 1998/08/24 0.1131 MJ 052231 1998/08/25 0.1878 MJ 052231 1998/08/26 0.3579 MJ 052231 1998/08/27 0.2861 MJ 052231 1998/08/28 0.2151 MJ 052231 1998/08/29 0.1748 MJ 052231 1998/08/30 0.1732 MJ 052231 1998/08/31 0.1573 MJ 052231 1998/09/01 0.1586 MJ 052231 1998/09/02 0.1327 MJ 052231 1998/09/03 0.1503 MJ 052231 1998/09/04 0.2811 MJ 052231 1998/09/05 0.2271 MJ 052231 1998/09/06 0.1804 MJ 052231 1998/09/07 0.174 MJ 052231 1998/09/08 0.1438 MJ 052231 1998/09/09 0.1712 MJ 052231 1998/09/10 0.1893 MJ 052231 1998/09/11 0.1581 MJ 052231 1998/09/12 0.1373 MJ 052231 1998/09/13 0.1254 MJ 052231 1998/09/14 0.1429 MJ 052231 1998/09/15 0.1145 MJ 052231 1998/09/16 0.1209 MJ 052231 1998/09/17 0.1157 MJ 052231 1998/09/18 0.102 MJ 052231 1998/09/19 0.0974 MJ 052231 1998/09/20 0.1229 MJ 052231 1998/09/21 0.1345 MJ 052231 1998/09/22 0.1181 MJ 052231 1998/09/23 0.100 MJ 052231 1998/09/24 0.0822 MJ 052231 1998/09/25 0.0845 MJ 052231 1998/09/26 0.0876 MJ 052231 1998/09/27 0.1879 MJ 052231 1998/09/28 0.188 MJ 052231 1998/09/29 0.1342 MJ 052231 1998/09/30 0.105 MJ 052231 1998/10/01 0.1656 MJ 052231 1998/10/02 0.2038 MJ 052231 1998/10/03 0.1579 MJ 052231 1998/10/04 0.1399 MJ 052231 1998/10/05 0.1237 MJ 052231 1998/10/06 0.1055 MJ 052231 1998/10/07 0.1072 MJ 052231 1998/10/08 0.2823 MJ 052231 1998/10/09 0.3651 MJ 052231 1998/10/10 0.2938 MJ 052231 1998/10/11 0.360 MJ 052231 1998/10/12 0.2662 MJ 052231 1998/10/13 0.2131 MJ 052231 1998/10/14 0.2017 MJ 052231 1998/10/15 1.017 MJ 052231 1998/10/16 0.8982 MJ 052231 1998/10/17 0.5739 MJ 052231 1998/10/18 0.6155 MJ 052231 1998/10/19 0.3962 MJ 052231 1998/10/20 0.2978 MJ 052231 1998/10/21 0.2661 MJ 052231 1998/10/22 0.2497 MJ 052231 1998/10/23 0.2325 MJ 052231 1998/10/24 0.2113 MJ 052231 1998/10/25 0.2014 MJ 052231 1998/10/26 0.206 MJ 052231 1998/10/27 0.2905 MJ 052231 1998/10/28 0.2679 MJ 052231 1998/10/29 0.3374 MJ 052231 1998/10/30 0.300 MJ 052231 1998/10/31 0.2671 MJ 052231 1998/11/01 0.3035 MJ 052231 1998/11/02 0.2406 MJ 052231 1998/11/03 0.2061 MJ 052231 1998/11/04 0.1928 MJ 052231 1998/11/05 0.1855 MJ 052231 1998/11/06 0.1836 MJ 052231 1998/11/07 0.1858 MJ 052231 1998/11/08 0.1748 MJ 052231 1998/11/09 0.1654 MJ 052231 1998/11/10 0.163 MJ 052231 1998/11/11 1.756 MJ 052231 1998/11/12 1.842 MJ 052231 1998/11/13 1.220 MJ 052231 1998/11/14 1.026 MJ 052231 1998/11/15 1.111 MJ 052231 1998/11/16 1.223 MJ 052231 1998/11/17 0.9723 MJ 052231 1998/11/18 0.7486 MJ 052231 1998/11/19 0.6151 MJ 052231 1998/11/20 0.6255 MJ 052231 1998/11/21 0.6181 MJ 052231 1998/11/22 0.5747 MJ 052231 1998/11/23 0.5381 MJ 052231 1998/11/24 0.5704 MJ 052231 1998/11/25 0.5169 MJ 052231 1998/11/26 0.5901 MJ 052231 1998/11/27 1.052 MJ 052231 1998/11/28 1.094 MJ 052231 1998/11/29 0.9719 MJ 052231 1998/11/30 0.8779 MJ 052231 1998/12/01 1.089 MJ 052231 1998/12/02 1.388 MJ 052231 1998/12/03 1.319 MJ 052231 1998/12/04 1.266 MJ 052231 1998/12/05 1.201 MJ 052231 1998/12/06 1.144 MJ 052231 1998/12/07 2.875 MJ 052231 1998/12/08 3.058 MJ 052231 1998/12/09 2.064 MJ 052231 1998/12/10 1.550 MJ 052231 1998/12/11 1.270 MJ 052231 1998/12/12 1.069 MJ 052231 1998/12/13 0.9426 MJ 052231 1998/12/14 0.8655 MJ 052231 1998/12/15 0.7588 MJ 052231 1998/12/16 0.7253 MJ 052231 1998/12/17 0.6595 MJ 052231 1998/12/18 052231 1998/12/19 052231 1998/12/20 052231 1998/12/21 052231 1998/12/22 052231 1998/12/23 052231 1998/12/24 052231 1998/12/25 052231 1998/12/26 052231 1998/12/27 052231 1998/12/28 052231 1998/12/29 052231 1998/12/30 052231 1998/12/31 052231 1999/01/01 052231 1999/01/02 052231 1999/01/03 052231 1999/01/04 052231 1999/01/05 052231 1999/01/06 052231 1999/01/07 052231 1999/01/08 052231 1999/01/09 052231 1999/01/10 052231 1999/01/11 052231 1999/01/12 052231 1999/01/13 052231 1999/01/14 052231 1999/01/15 052231 1999/01/16 052231 1999/01/17 052231 1999/01/18 052231 1999/01/19 052231 1999/01/20 052231 1999/01/21 052231 1999/01/22 052231 1999/01/23 052231 1999/01/24 052231 1999/01/25 052231 1999/01/26 052231 1999/01/27 052231 1999/01/28 052231 1999/01/29 052231 1999/01/30 052231 1999/01/31 052231 1999/02/01 052231 1999/02/02 052231 1999/02/03 052231 1999/02/04 052231 1999/02/05 052231 1999/02/06 052231 1999/02/07 052231 1999/02/08 052231 1999/02/09 052231 1999/02/10 052231 1999/02/11 052231 1999/02/12 052231 1999/02/13 052231 1999/02/14 052231 1999/02/15 052231 1999/02/16 052231 1999/02/17 052231 1999/02/18 052231 1999/02/19 052231 1999/02/20 052231 1999/02/21 052231 1999/02/22 052231 1999/02/23 052231 1999/02/24 052231 1999/02/25 052231 1999/02/26 052231 1999/02/27 052231 1999/02/28 052231 1999/03/01 052231 1999/03/02 052231 1999/03/03 052231 1999/03/04 052231 1999/03/05 052231 1999/03/06 052231 1999/03/07 052231 1999/03/08 052231 1999/03/09 052231 1999/03/10 052231 1999/03/11 052231 1999/03/12 052231 1999/03/13 052231 1999/03/14 052231 1999/03/15 052231 1999/03/16 052231 1999/03/17 052231 1999/03/18 052231 1999/03/19 052231 1999/03/20 052231 1999/03/21 052231 1999/03/22 052231 1999/03/23 052231 1999/03/24 052231 1999/03/25 052231 1999/03/26 052231 1999/03/27 052231 1999/03/28 052231 1999/03/29 052231 1999/03/30 052231 1999/03/31 052231 1999/04/01 052231 1999/04/02 052231 1999/04/03 052231 1999/04/04 052231 1999/04/05 052231 1999/04/06 6.653 MJ 052231 1999/04/07 11.06 MJ 052231 1999/04/08 14.41 MJ 052231 1999/04/09 15.54 MJ 052231 1999/04/10 11.23 MJ 052231 1999/04/11 8.010 MJ 052231 1999/04/12 7.699 MJ 052231 1999/04/13 7.537 MJ 052231 1999/04/14 6.461 MJ 052231 1999/04/15 6.252 MJ 052231 1999/04/16 7.535 MJ 052231 1999/04/17 9.484 MJ 052231 1999/04/18 9.791 MJ 052231 1999/04/19 10.90 MJ 052231 1999/04/20 9.493 MJ 052231 1999/04/21 8.333 MJ 052231 1999/04/22 7.483 MJ 052231 1999/04/23 6.803 MJ 052231 1999/04/24 5.189 MJ 052231 1999/04/25 4.298 MJ 052231 1999/04/26 3.973 MJ 052231 1999/04/27 3.694 MJ 052231 1999/04/28 3.198 MJ 052231 1999/04/29 2.909 MJ 052231 1999/04/30 2.662 MJ 052231 1999/05/01 2.343 MJ 052231 1999/05/02 2.100 MJ 052231 1999/05/03 1.874 MJ 052231 1999/05/04 1.682 MJ 052231 1999/05/05 1.544 MJ 052231 1999/05/06 2.460 MJ 052231 1999/05/07 1.771 MJ 052231 1999/05/08 1.616 MJ 052231 1999/05/09 1.776 MJ 052231 1999/05/10 1.449 MJ 052231 1999/05/11 1.218 MJ 052231 1999/05/12 1.030 MJ 052231 1999/05/13 0.8733 MJ 052231 1999/05/14 0.8004 MJ 052231 1999/05/15 0.6486 MJ 052231 1999/05/16 0.6481 MJ 052231 1999/05/17 0.6501 MJ 052231 1999/05/18 0.5722 MJ 052231 1999/05/19 0.8164 MJ 052231 1999/05/20 1.463 MJ 052231 1999/05/21 1.010 MJ 052231 1999/05/22 0.7768 MJ 052231 1999/05/23 0.6549 MJ 052231 1999/05/24 0.6585 MJ 052231 1999/05/25 1.838 MJ 052231 1999/05/26 1.716 MJ 052231 1999/05/27 1.437 MJ 052231 1999/05/28 1.102 MJ 052231 1999/05/29 0.9008 MJ 052231 1999/05/30 0.7678 MJ 052231 1999/05/31 0.6124 MJ 052231 1999/06/01 0.6365 MJ 052231 1999/06/02 0.8002 MJ 052231 1999/06/03 3.060 MJ 052231 1999/06/04 2.582 MJ 052231 1999/06/05 1.827 MJ 052231 1999/06/06 1.471 MJ 052231 1999/06/07 1.373 MJ 052231 1999/06/08 0.9816 MJ 052231 1999/06/09 0.807 MJ 052231 1999/06/10 0.7062 MJ 052231 1999/06/11 0.5894 MJ 052231 1999/06/12 0.4898 MJ 052231 1999/06/13 0.4093 MJ 052231 1999/06/14 0.3582 MJ 052231 1999/06/15 0.3875 MJ 052231 1999/06/16 0.4014 MJ 052231 1999/06/17 0.3674 MJ 052231 1999/06/18 0.3254 MJ 052231 1999/06/19 0.2883 MJ 052231 1999/06/20 0.2628 MJ 052231 1999/06/21 0.2511 MJ 052231 1999/06/22 0.2405 MJ 052231 1999/06/23 0.2231 MJ 052231 1999/06/24 0.2112 MJ 052231 1999/06/25 0.2311 MJ 052231 1999/06/26 0.2779 MJ 052231 1999/06/27 0.2363 MJ 052231 1999/06/28 1.125 MJ 052231 1999/06/29 1.399 MJ 052231 1999/06/30 0.7578 MJ 052231 1999/07/01 0.4953 MJ 052231 1999/07/02 0.9852 MJ 052231 1999/07/03 0.9374 MJ 052231 1999/07/04 0.7118 MJ 052231 1999/07/05 0.6309 MJ 052231 1999/07/06 0.5211 MJ 052231 1999/07/07 0.4163 MJ 052231 1999/07/08 0.3445 MJ 052231 1999/07/09 0.3112 MJ 052231 1999/07/10 0.3694 MJ 052231 1999/07/11 0.4741 MJ 052231 1999/07/12 0.3606 MJ 052231 1999/07/13 0.2881 MJ 052231 1999/07/14 0.2589 MJ 052231 1999/07/15 0.2313 MJ 052231 1999/07/16 0.2162 MJ 052231 1999/07/17 0.2398 MJ 052231 1999/07/18 0.2747 MJ 052231 1999/07/19 0.2533 MJ 052231 1999/07/20 0.2253 MJ 052231 1999/07/21 0.1932 MJ 052231 1999/07/22 0.1807 MJ 052231 1999/07/23 0.2697 MJ 052231 1999/07/24 0.298 MJ 052231 1999/07/25 0.5176 MJ 052231 1999/07/26 0.7135 MJ 052231 1999/07/27 0.463 MJ 052231 1999/07/28 0.3309 MJ 052231 1999/07/29 0.2758 MJ 052231 1999/07/30 0.2404 MJ 052231 1999/07/31 0.2751 MJ 052231 1999/08/01 0.2467 MJ 052231 1999/08/02 0.2005 MJ 052231 1999/08/03 0.1773 MJ 052231 1999/08/04 0.1678 MJ 052231 1999/08/05 0.1769 MJ 052231 1999/08/06 0.1823 MJ 052231 1999/08/07 0.1784 MJ 052231 1999/08/08 0.2296 MJ 052231 1999/08/09 0.2782 MJ 052231 1999/08/10 0.2706 MJ 052231 1999/08/11 0.1877 MJ 052231 1999/08/12 0.1698 MJ 052231 1999/08/13 0.1548 MJ 052231 1999/08/14 0.1713 MJ 052231 1999/08/15 0.1605 MJ 052231 1999/08/16 0.1382 MJ 052231 1999/08/17 0.1317 MJ 052231 1999/08/18 0.127 MJ 052231 1999/08/19 0.1176 MJ 052231 1999/08/20 0.1075 MJ 052231 1999/08/21 0.0986 MJ 052231 1999/08/22 0.0875 MJ 052231 1999/08/23 0.0935 MJ 052231 1999/08/24 0.1072 MJ 052231 1999/08/25 0.1207 MJ 052231 1999/08/26 0.129 MJ 052231 1999/08/27 0.105 MJ 052231 1999/08/28 0.0949 MJ 052231 1999/08/29 0.0748 MJ 052231 1999/08/30 0.0652 MJ 052231 1999/08/31 0.0593 MJ 052231 1999/09/01 0.0588 MJ 052231 1999/09/02 0.0562 MJ 052231 1999/09/03 0.057 MJ 052231 1999/09/04 0.0495 MJ 052231 1999/09/05 0.0574 MJ 052231 1999/09/06 0.0637 MJ 052231 1999/09/07 0.0768 MJ 052231 1999/09/08 0.1485 MJ 052231 1999/09/09 0.1941 MJ 052231 1999/09/10 0.192 MJ 052231 1999/09/11 0.1759 MJ 052231 1999/09/12 0.1497 MJ 052231 1999/09/13 0.1283 MJ 052231 1999/09/14 0.1772 MJ 052231 1999/09/15 0.2441 MJ 052231 1999/09/16 0.2125 MJ 052231 1999/09/17 0.7852 MJ 052231 1999/09/18 0.7465 MJ 052231 1999/09/19 0.4091 MJ 052231 1999/09/20 0.3068 MJ 052231 1999/09/21 0.3022 MJ 052231 1999/09/22 0.3103 MJ 052231 1999/09/23 0.4367 MJ 052231 1999/09/24 0.4129 MJ 052231 1999/09/25 0.4019 MJ 052231 1999/09/26 0.3516 MJ 052231 1999/09/27 0.2968 MJ 052231 1999/09/28 0.2508 MJ 052231 1999/09/29 0.2284 MJ 052231 1999/09/30 1.253 MJ 052231 1999/10/01 1.698 MJ 052231 1999/10/02 1.016 MJ 052231 1999/10/03 0.7285 MJ 052231 1999/10/04 0.5582 MJ 052231 1999/10/05 0.4524 MJ 052231 1999/10/06 0.4586 MJ 052231 1999/10/07 0.451 MJ 052231 1999/10/08 0.4231 MJ 052231 1999/10/09 052231 1999/10/10 052231 1999/10/11 052231 1999/10/12 052231 1999/10/13 052231 1999/10/14 052231 1999/10/15 052231 1999/10/16 052231 1999/10/17 052231 1999/10/18 052231 1999/10/19 052231 1999/10/20 052231 1999/10/21 052231 1999/10/22 052231 1999/10/23 052231 1999/10/24 052231 1999/10/25 052231 1999/10/26 052231 1999/10/27 052231 1999/10/28 052231 1999/10/29 052231 1999/10/30 052231 1999/10/31 052231 1999/11/01 052231 1999/11/02 052231 1999/11/03 052231 1999/11/04 052231 1999/11/05 052231 1999/11/06 052231 1999/11/07 052231 1999/11/08 052231 1999/11/09 052231 1999/11/10 052231 1999/11/11 052231 1999/11/12 052231 1999/11/13 052231 1999/11/14 052231 1999/11/15 052231 1999/11/16 052231 1999/11/17 052231 1999/11/18 052231 1999/11/19 052231 1999/11/20 052231 1999/11/21 052231 1999/11/22 052231 1999/11/23 052231 1999/11/24 052231 1999/11/25 052231 1999/11/26 052231 1999/11/27 052231 1999/11/28 052231 1999/11/29 052231 1999/11/30 052231 1999/12/01 052231 1999/12/02 052231 1999/12/03 052231 1999/12/04 052231 1999/12/05 052231 1999/12/06 052231 1999/12/07 052231 1999/12/08 052231 1999/12/09 052231 1999/12/10 052231 1999/12/11 052231 1999/12/12 052231 1999/12/13 052231 1999/12/14 052231 1999/12/15 052231 1999/12/16 052231 1999/12/17 052231 1999/12/18 052231 1999/12/19 052231 1999/12/20 052231 1999/12/21 052231 1999/12/22 052231 1999/12/23 052231 1999/12/24 052231 1999/12/25 052231 1999/12/26 052231 1999/12/27 052231 1999/12/28 052231 1999/12/29 052231 1999/12/30 052231 1999/12/31 052231 2000/01/01 052231 2000/01/02 052231 2000/01/03 052231 2000/01/04 052231 2000/01/05 052231 2000/01/06 052231 2000/01/07 052231 2000/01/08 052231 2000/01/09 052231 2000/01/10 052231 2000/01/11 052231 2000/01/12 052231 2000/01/13 052231 2000/01/14 052231 2000/01/15 052231 2000/01/16 052231 2000/01/17 052231 2000/01/18 052231 2000/01/19 052231 2000/01/20 052231 2000/01/21 052231 2000/01/22 052231 2000/01/23 052231 2000/01/24 052231 2000/01/25 052231 2000/01/26 052231 2000/01/27 052231 2000/01/28 052231 2000/01/29 052231 2000/01/30 052231 2000/01/31 052231 2000/02/01 052231 2000/02/02 052231 2000/02/03 052231 2000/02/04 052231 2000/02/05 052231 2000/02/06 052231 2000/02/07 052231 2000/02/08 052231 2000/02/09 052231 2000/02/10 052231 2000/02/11 052231 2000/02/12 052231 2000/02/13 052231 2000/02/14 052231 2000/02/15 052231 2000/02/16 052231 2000/02/17 052231 2000/02/18 052231 2000/02/19 052231 2000/02/20 052231 2000/02/21 052231 2000/02/22 052231 2000/02/23 052231 2000/02/24 052231 2000/02/25 052231 2000/02/26 052231 2000/02/27 052231 2000/02/28 052231 2000/02/29 052231 2000/03/01 052231 2000/03/02 052231 2000/03/03 052231 2000/03/04 052231 2000/03/05 052231 2000/03/06 052231 2000/03/07 052231 2000/03/08 052231 2000/03/09 052231 2000/03/10 052231 2000/03/11 052231 2000/03/12 052231 2000/03/13 052231 2000/03/14 052231 2000/03/15 052231 2000/03/16 052231 2000/03/17 052231 2000/03/18 052231 2000/03/19 052231 2000/03/20 052231 2000/03/21 052231 2000/03/22 052231 2000/03/23 052231 2000/03/24 052231 2000/03/25 052231 2000/03/26 052231 2000/03/27 4.411 MJ 052231 2000/03/28 8.706 MJ 052231 2000/03/29 20.06 MJ 052231 2000/03/30 14.51 MJ 052231 2000/03/31 8.701 MJ 052231 2000/04/01 7.081 MJ 052231 2000/04/02 7.417 MJ 052231 2000/04/03 6.909 MJ 052231 2000/04/04 11.38 MJ 052231 2000/04/05 11.94 MJ 052231 2000/04/06 7.118 MJ 052231 2000/04/07 4.969 MJ 052231 2000/04/08 7.247 MJ 052231 2000/04/09 10.13 MJ 052231 2000/04/10 6.987 MJ 052231 2000/04/11 4.812 MJ 052231 2000/04/12 3.618 MJ 052231 2000/04/13 3.099 MJ 052231 2000/04/14 3.160 MJ 052231 2000/04/15 5.456 MJ 052231 2000/04/16 9.838 MJ 052231 2000/04/17 7.546 MJ 052231 2000/04/18 5.118 MJ 052231 2000/04/19 4.059 MJ 052231 2000/04/20 3.827 MJ 052231 2000/04/21 4.831 MJ 052231 2000/04/22 6.237 MJ 052231 2000/04/23 6.998 MJ 052231 2000/04/24 5.675 MJ 052231 2000/04/25 4.714 MJ 052231 2000/04/26 3.368 MJ 052231 2000/04/27 2.839 MJ 052231 2000/04/28 2.420 MJ 052231 2000/04/29 2.011 MJ 052231 2000/04/30 1.653 MJ 052231 2000/05/01 1.619 MJ 052231 2000/05/02 1.494 MJ 052231 2000/05/03 1.530 MJ 052231 2000/05/04 1.399 MJ 052231 2000/05/05 1.170 MJ 052231 2000/05/06 1.063 MJ 052231 2000/05/07 1.207 MJ 052231 2000/05/08 1.616 MJ 052231 2000/05/09 4.431 MJ 052231 2000/05/10 10.46 MJ 052231 2000/05/11 16.47 MJ 052231 2000/05/12 7.882 MJ 052231 2000/05/13 5.387 MJ 052231 2000/05/14 4.861 MJ 052231 2000/05/15 3.384 MJ 052231 2000/05/16 2.610 MJ 052231 2000/05/17 2.493 MJ 052231 2000/05/18 2.796 MJ 052231 2000/05/19 3.158 MJ 052231 2000/05/20 2.375 MJ 052231 2000/05/21 1.976 MJ 052231 2000/05/22 1.819 MJ 052231 2000/05/23 1.643 MJ 052231 2000/05/24 2.477 MJ 052231 2000/05/25 4.329 MJ 052231 2000/05/26 3.788 MJ 052231 2000/05/27 2.718 MJ 052231 2000/05/28 2.082 MJ 052231 2000/05/29 1.713 MJ 052231 2000/05/30 1.444 MJ 052231 2000/05/31 1.180 MJ 052231 2000/06/01 1.093 MJ 052231 2000/06/02 0.9718 MJ 052231 2000/06/03 1.014 MJ 052231 2000/06/04 0.897 MJ 052231 2000/06/05 0.7989 MJ 052231 2000/06/06 0.6698 MJ 052231 2000/06/07 0.6789 MJ 052231 2000/06/08 0.6614 MJ 052231 2000/06/09 0.8699 MJ 052231 2000/06/10 0.7393 MJ 052231 2000/06/11 2.553 MJ 052231 2000/06/12 2.105 MJ 052231 2000/06/13 1.385 MJ 052231 2000/06/14 1.089 MJ 052231 2000/06/15 1.033 MJ 052231 2000/06/16 1.290 MJ 052231 2000/06/17 0.8694 MJ 052231 2000/06/18 0.7638 MJ 052231 2000/06/19 0.7509 MJ 052231 2000/06/20 0.7015 MJ 052231 2000/06/21 1.144 MJ 052231 2000/06/22 4.324 MJ 052231 2000/06/23 4.990 MJ 052231 2000/06/24 2.860 MJ 052231 2000/06/25 10.33 MJ 052231 2000/06/26 18.18 MJ 052231 2000/06/27 7.303 MJ 052231 2000/06/28 3.378 MJ 052231 2000/06/29 2.139 MJ 052231 2000/06/30 1.685 MJ 052231 2000/07/01 1.544 MJ 052231 2000/07/02 1.545 MJ 052231 2000/07/03 1.955 MJ 052231 2000/07/04 1.517 MJ 052231 2000/07/05 1.133 MJ 052231 2000/07/06 0.9028 MJ 052231 2000/07/07 0.7771 MJ 052231 2000/07/08 0.7298 MJ 052231 2000/07/09 0.7437 MJ 052231 2000/07/10 1.135 MJ 052231 2000/07/11 0.9903 MJ 052231 2000/07/12 0.7398 MJ 052231 2000/07/13 0.5954 MJ 052231 2000/07/14 0.5197 MJ 052231 2000/07/15 0.5373 MJ 052231 2000/07/16 1.070 MJ 052231 2000/07/17 1.480 MJ 052231 2000/07/18 1.085 MJ 052231 2000/07/19 0.788 MJ 052231 2000/07/20 0.5991 MJ 052231 2000/07/21 0.5278 MJ 052231 2000/07/22 0.5564 MJ 052231 2000/07/23 0.6016 MJ 052231 2000/07/24 0.4961 MJ 052231 2000/07/25 0.4149 MJ 052231 2000/07/26 0.3741 MJ 052231 2000/07/27 0.3045 MJ 052231 2000/07/28 0.2963 MJ 052231 2000/07/29 0.2809 MJ 052231 2000/07/30 0.3077 MJ 052231 2000/07/31 0.3823 MJ 052231 2000/08/01 0.4711 MJ 052231 2000/08/02 0.8207 MJ 052231 2000/08/03 0.7241 MJ 052231 2000/08/04 0.7581 MJ 052231 2000/08/05 0.4715 MJ 052231 2000/08/06 0.4013 MJ 052231 2000/08/07 0.419 MJ 052231 2000/08/08 0.4897 MJ 052231 2000/08/09 0.4858 MJ 052231 2000/08/10 0.523 MJ 052231 2000/08/11 0.4071 MJ 052231 2000/08/12 0.322 MJ 052231 2000/08/13 0.2758 MJ 052231 2000/08/14 0.2497 MJ 052231 2000/08/15 0.2363 MJ 052231 2000/08/16 0.2622 MJ 052231 2000/08/17 0.2981 MJ 052231 2000/08/18 0.2372 MJ 052231 2000/08/19 0.2307 MJ 052231 2000/08/20 0.2173 MJ 052231 2000/08/21 0.2005 MJ 052231 2000/08/22 0.1827 MJ 052231 2000/08/23 0.1805 MJ 052231 2000/08/24 0.1919 MJ 052231 2000/08/25 0.184 MJ 052231 2000/08/26 0.1807 MJ 052231 2000/08/27 0.2729 MJ 052231 2000/08/28 0.2766 MJ 052231 2000/08/29 0.2052 MJ 052231 2000/08/30 0.1866 MJ 052231 2000/08/31 0.1765 MJ 052231 2000/09/01 0.1603 MJ 052231 2000/09/02 1.081 MJ 052231 2000/09/03 0.6802 MJ 052231 2000/09/04 0.4431 MJ 052231 2000/09/05 0.3232 MJ 052231 2000/09/06 0.3063 MJ 052231 2000/09/07 0.2342 MJ 052231 2000/09/08 0.2092 MJ 052231 2000/09/09 0.1952 MJ 052231 2000/09/10 0.1813 MJ 052231 2000/09/11 0.2121 MJ 052231 2000/09/12 0.5174 MJ 052231 2000/09/13 1.325 MJ 052231 2000/09/14 0.8034 MJ 052231 2000/09/15 1.266 MJ 052231 2000/09/16 1.104 MJ 052231 2000/09/17 0.783 MJ 052231 2000/09/18 0.7028 MJ 052231 2000/09/19 0.5829 MJ 052231 2000/09/20 0.4531 MJ 052231 2000/09/21 0.5421 MJ 052231 2000/09/22 0.6654 MJ 052231 2000/09/23 0.5528 MJ 052231 2000/09/24 0.7389 MJ 052231 2000/09/25 0.6313 MJ 052231 2000/09/26 0.486 MJ 052231 2000/09/27 0.4292 MJ 052231 2000/09/28 0.3871 MJ 052231 2000/09/29 0.3457 MJ 052231 2000/09/30 0.325 MJ 052231 2000/10/01 0.3159 MJ 052231 2000/10/02 0.303 MJ 052231 2000/10/03 0.2799 MJ 052231 2000/10/04 0.272 MJ 052231 2000/10/05 0.2618 MJ 052231 2000/10/06 0.2945 MJ 052231 2000/10/07 0.3871 MJ 052231 2000/10/08 0.408 MJ 052231 2000/10/09 0.3355 MJ 052231 2000/10/10 0.3113 MJ 052231 2000/10/11 0.2665 MJ 052231 2000/10/12 0.2571 MJ 052231 2000/10/13 0.2869 MJ 052231 2000/10/14 0.3303 MJ 052231 2000/10/15 0.4319 MJ 052231 2000/10/16 0.3213 MJ 052231 2000/10/17 0.3919 MJ 052231 2000/10/18 0.3704 MJ 052231 2000/10/19 0.4822 MJ 052231 2000/10/20 0.4357 MJ 052231 2000/10/21 0.4017 MJ 052231 2000/10/22 0.3439 MJ 052231 2000/10/23 0.3046 MJ 052231 2000/10/24 0.3002 MJ 052231 2000/10/25 0.3027 MJ 052231 2000/10/26 0.2906 MJ 052231 2000/10/27 0.2812 MJ 052231 2000/10/28 0.2889 MJ 052231 2000/10/29 0.3711 MJ 052231 2000/10/30 0.284 MJ 052231 2000/10/31 0.3203 MJ 052231 2000/11/01 0.298 MJ 052231 2000/11/02 0.2865 MJ 052231 2000/11/03 0.3002 MJ 052231 2000/11/04 0.3644 MJ 052231 2000/11/05 0.3321 MJ 052231 2000/11/06 0.2659 MJ 052231 2000/11/07 0.2559 MJ 052231 2000/11/08 0.247 MJ 052231 2000/11/09 0.2555 MJ 052231 2000/11/10 0.566 MJ 052231 2000/11/11 1.098 MJ 052231 2000/11/12 0.984 MJ 052231 2000/11/13 0.8267 MJ 052231 2000/11/14 0.7258 MJ 052231 2000/11/15 0.8589 MJ 052231 2000/11/16 0.7625 MJ 052231 2000/11/17 0.7573 MJ 052231 2000/11/18 0.771 MJ 052231 2000/11/19 0.6567 MJ 052231 2000/11/20 0.6004 MJ 052231 2000/11/21 0.5633 MJ 052231 2000/11/22 0.5124 MJ 052231 2000/11/23 052231 2000/11/24 052231 2000/11/25 052231 2000/11/26 052231 2000/11/27 052231 2000/11/28 052231 2000/11/29 052231 2000/11/30 052231 2000/12/01 052231 2000/12/02 052231 2000/12/03 052231 2000/12/04 052231 2000/12/05 052231 2000/12/06 052231 2000/12/07 052231 2000/12/08 052231 2000/12/09 052231 2000/12/10 052231 2000/12/11 052231 2000/12/12 052231 2000/12/13 052231 2000/12/14 052231 2000/12/15 052231 2000/12/16 052231 2000/12/17 052231 2000/12/18 052231 2000/12/19 052231 2000/12/20 052231 2000/12/21 052231 2000/12/22 052231 2000/12/23 052231 2000/12/24 052231 2000/12/25 052231 2000/12/26 052231 2000/12/27 052231 2000/12/28 052231 2000/12/29 052231 2000/12/30 052231 2000/12/31 052231 2001/01/01 052231 2001/01/02 052231 2001/01/03 052231 2001/01/04 052231 2001/01/05 052231 2001/01/06 052231 2001/01/07 052231 2001/01/08 052231 2001/01/09 052231 2001/01/10 052231 2001/01/11 052231 2001/01/12 052231 2001/01/13 052231 2001/01/14 052231 2001/01/15 052231 2001/01/16 052231 2001/01/17 052231 2001/01/18 052231 2001/01/19 052231 2001/01/20 052231 2001/01/21 052231 2001/01/22 052231 2001/01/23 052231 2001/01/24 052231 2001/01/25 052231 2001/01/26 052231 2001/01/27 052231 2001/01/28 052231 2001/01/29 052231 2001/01/30 052231 2001/01/31 052231 2001/02/01 052231 2001/02/02 052231 2001/02/03 052231 2001/02/04 052231 2001/02/05 052231 2001/02/06 052231 2001/02/07 052231 2001/02/08 052231 2001/02/09 052231 2001/02/10 052231 2001/02/11 052231 2001/02/12 052231 2001/02/13 052231 2001/02/14 052231 2001/02/15 052231 2001/02/16 052231 2001/02/17 052231 2001/02/18 052231 2001/02/19 052231 2001/02/20 052231 2001/02/21 052231 2001/02/22 052231 2001/02/23 052231 2001/02/24 052231 2001/02/25 052231 2001/02/26 052231 2001/02/27 052231 2001/02/28 052231 2001/03/01 052231 2001/03/02 052231 2001/03/03 052231 2001/03/04 052231 2001/03/05 052231 2001/03/06 052231 2001/03/07 052231 2001/03/08 052231 2001/03/09 052231 2001/03/10 052231 2001/03/11 052231 2001/03/12 052231 2001/03/13 052231 2001/03/14 052231 2001/03/15 052231 2001/03/16 052231 2001/03/17 052231 2001/03/18 052231 2001/03/19 052231 2001/03/20 052231 2001/03/21 052231 2001/03/22 052231 2001/03/23 052231 2001/03/24 052231 2001/03/25 052231 2001/03/26 052231 2001/03/27 052231 2001/03/28 052231 2001/03/29 052231 2001/03/30 052231 2001/03/31 052231 2001/04/01 052231 2001/04/02 052231 2001/04/03 052231 2001/04/04 052231 2001/04/05 052231 2001/04/06 052231 2001/04/07 052231 2001/04/08 052231 2001/04/09 052231 2001/04/10 052231 2001/04/11 052231 2001/04/12 052231 2001/04/13 10.15 MJ 052231 2001/04/14 10.87 MJ 052231 2001/04/15 10.20 MJ 052231 2001/04/16 9.599 MJ 052231 2001/04/17 9.036 MJ 052231 2001/04/18 7.459 MJ 052231 2001/04/19 6.498 MJ 052231 2001/04/20 6.792 MJ 052231 2001/04/21 9.097 MJ 052231 2001/04/22 13.53 MJ 052231 2001/04/23 13.97 MJ 052231 2001/04/24 10.70 MJ 052231 2001/04/25 10.26 MJ 052231 2001/04/26 6.935 MJ 052231 2001/04/27 5.768 MJ 052231 2001/04/28 4.516 MJ 052231 2001/04/29 3.219 MJ 052231 2001/04/30 2.852 MJ 052231 2001/05/01 2.670 MJ 052231 2001/05/02 2.159 MJ 052231 2001/05/03 2.045 MJ 052231 2001/05/04 1.697 MJ 052231 2001/05/05 1.505 MJ 052231 2001/05/06 1.290 MJ 052231 2001/05/07 1.190 MJ 052231 2001/05/08 1.102 MJ 052231 2001/05/09 0.9382 MJ 052231 2001/05/10 0.9006 MJ 052231 2001/05/11 0.8517 MJ 052231 2001/05/12 0.8251 MJ 052231 2001/05/13 0.806 MJ 052231 2001/05/14 0.7119 MJ 052231 2001/05/15 0.6481 MJ 052231 2001/05/16 0.6209 MJ 052231 2001/05/17 0.591 MJ 052231 2001/05/18 0.6272 MJ 052231 2001/05/19 0.876 MJ 052231 2001/05/20 0.7377 MJ 052231 2001/05/21 0.6066 MJ 052231 2001/05/22 0.5345 MJ 052231 2001/05/23 0.6785 MJ 052231 2001/05/24 1.128 MJ 052231 2001/05/25 0.9249 MJ 052231 2001/05/26 0.7315 MJ 052231 2001/05/27 0.6763 MJ 052231 2001/05/28 0.7526 MJ 052231 2001/05/29 0.6824 MJ 052231 2001/05/30 0.6044 MJ 052231 2001/05/31 0.5637 MJ 052231 2001/06/01 0.5033 MJ 052231 2001/06/02 0.8396 MJ 052231 2001/06/03 1.452 MJ 052231 2001/06/04 3.255 MJ 052231 2001/06/05 2.075 MJ 052231 2001/06/06 1.332 MJ 052231 2001/06/07 0.9642 MJ 052231 2001/06/08 0.7986 MJ 052231 2001/06/09 0.637 MJ 052231 2001/06/10 0.4838 MJ 052231 2001/06/11 0.3985 MJ 052231 2001/06/12 0.393 MJ 052231 2001/06/13 0.3606 MJ 052231 2001/06/14 0.3344 MJ 052231 2001/06/15 0.3071 MJ 052231 2001/06/16 0.2991 MJ 052231 2001/06/17 0.3022 MJ 052231 2001/06/18 0.2693 MJ 052231 2001/06/19 0.2342 MJ 052231 2001/06/20 0.2085 MJ 052231 2001/06/21 0.1855 MJ 052231 2001/06/22 0.448 MJ 052231 2001/06/23 0.9432 MJ 052231 2001/06/24 0.6928 MJ 052231 2001/06/25 0.5065 MJ 052231 2001/06/26 0.3464 MJ 052231 2001/06/27 0.2583 MJ 052231 2001/06/28 0.2586 MJ 052231 2001/06/29 0.2347 MJ 052231 2001/06/30 0.2428 MJ 052231 2001/07/01 0.394 MJ 052231 2001/07/02 0.3934 MJ 052231 2001/07/03 0.2983 MJ 052231 2001/07/04 0.2987 MJ 052231 2001/07/05 0.717 MJ 052231 2001/07/06 0.4759 MJ 052231 2001/07/07 0.3339 MJ 052231 2001/07/08 0.2678 MJ 052231 2001/07/09 0.326 MJ 052231 2001/07/10 0.2986 MJ 052231 2001/07/11 0.502 MJ 052231 2001/07/12 0.7014 MJ 052231 2001/07/13 0.5048 MJ 052231 2001/07/14 0.3948 MJ 052231 2001/07/15 0.3273 MJ 052231 2001/07/16 0.2939 MJ 052231 2001/07/17 0.2969 MJ 052231 2001/07/18 0.3433 MJ 052231 2001/07/19 0.290 MJ 052231 2001/07/20 0.2294 MJ 052231 2001/07/21 0.1989 MJ 052231 2001/07/22 0.1722 MJ 052231 2001/07/23 0.1542 MJ 052231 2001/07/24 0.1625 MJ 052231 2001/07/25 0.1632 MJ 052231 2001/07/26 0.1327 MJ 052231 2001/07/27 0.1155 MJ 052231 2001/07/28 0.1084 MJ 052231 2001/07/29 0.1012 MJ 052231 2001/07/30 0.0951 MJ 052231 2001/07/31 0.1225 MJ 052231 2001/08/01 0.1188 MJ 052231 2001/08/02 0.1034 MJ 052231 2001/08/03 0.0957 MJ 052231 2001/08/04 0.090 MJ 052231 2001/08/05 0.0819 MJ 052231 2001/08/06 0.0725 MJ 052231 2001/08/07 0.0715 MJ 052231 2001/08/08 0.0706 MJ 052231 2001/08/09 0.1004 MJ 052231 2001/08/10 0.1172 MJ 052231 2001/08/11 0.0894 MJ 052231 2001/08/12 0.081 MJ 052231 2001/08/13 0.0648 MJ 052231 2001/08/14 0.0551 MJ 052231 2001/08/15 0.0706 MJ 052231 2001/08/16 0.0697 MJ 052231 2001/08/17 0.0673 MJ 052231 2001/08/18 0.0668 MJ 052231 2001/08/19 0.070 MJ 052231 2001/08/20 0.0713 MJ 052231 2001/08/21 0.0745 MJ 052231 2001/08/22 0.0841 MJ 052231 2001/08/23 0.0647 MJ 052231 2001/08/24 0.0627 MJ 052231 2001/08/25 0.0546 MJ 052231 2001/08/26 0.0567 MJ 052231 2001/08/27 0.0993 MJ 052231 2001/08/28 0.1054 MJ 052231 2001/08/29 0.0931 MJ 052231 2001/08/30 0.0784 MJ 052231 2001/08/31 0.0774 MJ 052231 2001/09/01 0.1218 MJ 052231 2001/09/02 0.1161 MJ 052231 2001/09/03 0.0868 MJ 052231 2001/09/04 0.0829 MJ 052231 2001/09/05 0.0704 MJ 052231 2001/09/06 0.0651 MJ 052231 2001/09/07 0.0604 MJ 052231 2001/09/08 0.0576 MJ 052231 2001/09/09 0.0523 MJ 052231 2001/09/10 0.048 MJ 052231 2001/09/11 0.0427 MJ 052231 2001/09/12 0.042 MJ 052231 2001/09/13 0.0432 MJ 052231 2001/09/14 0.0424 MJ 052231 2001/09/15 0.0417 MJ 052231 2001/09/16 0.0415 MJ 052231 2001/09/17 0.0427 MJ 052231 2001/09/18 0.0411 MJ 052231 2001/09/19 0.044 MJ 052231 2001/09/20 0.0625 MJ 052231 2001/09/21 0.2251 MJ 052231 2001/09/22 0.2026 MJ 052231 2001/09/23 0.1683 MJ 052231 2001/09/24 0.1667 MJ 052231 2001/09/25 2.531 MJ 052231 2001/09/26 2.489 MJ 052231 2001/09/27 1.094 MJ 052231 2001/09/28 0.7365 MJ 052231 2001/09/29 0.5373 MJ 052231 2001/09/30 0.4733 MJ 052231 2001/10/01 0.3252 MJ 052231 2001/10/02 0.2771 MJ 052231 2001/10/03 0.2484 MJ 052231 2001/10/04 0.2377 MJ 052231 2001/10/05 0.2124 MJ 052231 2001/10/06 0.9628 MJ 052231 2001/10/07 1.217 MJ 052231 2001/10/08 0.9768 MJ 052231 2001/10/09 0.7317 MJ 052231 2001/10/10 0.5727 MJ 052231 2001/10/11 0.4963 MJ 052231 2001/10/12 0.4237 MJ 052231 2001/10/13 0.456 MJ 052231 2001/10/14 0.5119 MJ 052231 2001/10/15 0.6368 MJ 052231 2001/10/16 0.6818 MJ 052231 2001/10/17 0.7522 MJ 052231 2001/10/18 0.888 MJ 052231 2001/10/19 0.7719 MJ 052231 2001/10/20 0.7022 MJ 052231 2001/10/21 0.7948 MJ 052231 2001/10/22 0.4848 MJ 052231 2001/10/23 0.4886 MJ 052231 2001/10/24 0.7292 MJ 052231 2001/10/25 0.976 MJ 052231 2001/10/26 1.209 MJ 052231 2001/10/27 1.122 MJ 052231 2001/10/28 0.9954 MJ 052231 2001/10/29 0.8195 MJ 052231 2001/10/30 0.8227 MJ 052231 2001/10/31 0.6201 MJ 052231 2001/11/01 0.6526 MJ 052231 2001/11/02 0.8177 MJ 052231 2001/11/03 1.228 MJ 052231 2001/11/04 1.128 MJ 052231 2001/11/05 1.917 MJ 052231 2001/11/06 2.175 MJ 052231 2001/11/07 1.674 MJ 052231 2001/11/08 1.324 MJ 052231 2001/11/09 1.314 MJ 052231 2001/11/10 1.202 MJ 052231 2001/11/11 1.070 MJ 052231 2001/11/12 0.9525 MJ 052231 2001/11/13 0.8348 MJ 052231 2001/11/14 0.7761 MJ 052231 2001/11/15 0.8103 MJ 052231 2001/11/16 0.8625 MJ 052231 2001/11/17 0.7223 MJ 052231 2001/11/18 0.6814 MJ 052231 2001/11/19 0.6695 MJ 052231 2001/11/20 0.7612 MJ 052231 2001/11/21 0.708 MJ 052231 2001/11/22 0.6583 MJ 052231 2001/11/23 0.6467 MJ 052231 2001/11/24 0.6221 MJ 052231 2001/11/25 0.8405 MJ 052231 2001/11/26 2.050 MJ 052231 2001/11/27 1.766 MJ 052231 2001/11/28 1.425 MJ 052231 2001/11/29 1.270 MJ 052231 2001/11/30 1.423 MJ 052231 2001/12/01 2.772 MJ 052231 2001/12/02 3.938 MJ 052231 2001/12/03 3.353 MJ 052231 2001/12/04 2.752 MJ 052231 2001/12/05 2.911 MJ 052231 2001/12/06 3.622 MJ 052231 2001/12/07 3.023 MJ 052231 2001/12/08 2.177 MJ 052231 2001/12/09 1.718 MJ 052231 2001/12/10 1.483 MJ 052231 2001/12/11 1.430 MJ 052231 2001/12/12 1.266 MJ 052231 2001/12/13 1.486 MJ 052231 2001/12/14 1.897 MJ 052231 2001/12/15 1.664 MJ 052231 2001/12/16 1.424 MJ 052231 2001/12/17 052231 2001/12/18 052231 2001/12/19 052231 2001/12/20 052231 2001/12/21 052231 2001/12/22 052231 2001/12/23 052231 2001/12/24 052231 2001/12/25 052231 2001/12/26 052231 2001/12/27 052231 2001/12/28 052231 2001/12/29 052231 2001/12/30 052231 2001/12/31 052231 2002/01/01 052231 2002/01/02 052231 2002/01/03 052231 2002/01/04 052231 2002/01/05 052231 2002/01/06 052231 2002/01/07 052231 2002/01/08 052231 2002/01/09 052231 2002/01/10 052231 2002/01/11 052231 2002/01/12 052231 2002/01/13 052231 2002/01/14 052231 2002/01/15 052231 2002/01/16 052231 2002/01/17 052231 2002/01/18 052231 2002/01/19 052231 2002/01/20 052231 2002/01/21 052231 2002/01/22 052231 2002/01/23 052231 2002/01/24 052231 2002/01/25 052231 2002/01/26 052231 2002/01/27 052231 2002/01/28 052231 2002/01/29 052231 2002/01/30 052231 2002/01/31 052231 2002/02/01 052231 2002/02/02 052231 2002/02/03 052231 2002/02/04 052231 2002/02/05 052231 2002/02/06 052231 2002/02/07 052231 2002/02/08 052231 2002/02/09 052231 2002/02/10 052231 2002/02/11 052231 2002/02/12 052231 2002/02/13 052231 2002/02/14 052231 2002/02/15 052231 2002/02/16 052231 2002/02/17 052231 2002/02/18 052231 2002/02/19 052231 2002/02/20 052231 2002/02/21 052231 2002/02/22 052231 2002/02/23 052231 2002/02/24 052231 2002/02/25 052231 2002/02/26 052231 2002/02/27 052231 2002/02/28 052231 2002/03/01 052231 2002/03/02 052231 2002/03/03 052231 2002/03/04 052231 2002/03/05 052231 2002/03/06 052231 2002/03/07 052231 2002/03/08 052231 2002/03/09 052231 2002/03/10 052231 2002/03/11 052231 2002/03/12 052231 2002/03/13 052231 2002/03/14 052231 2002/03/15 052231 2002/03/16 052231 2002/03/17 052231 2002/03/18 052231 2002/03/19 052231 2002/03/20 052231 2002/03/21 052231 2002/03/22 052231 2002/03/23 052231 2002/03/24 052231 2002/03/25 052231 2002/03/26 052231 2002/03/27 052231 2002/03/28 052231 2002/03/29 052231 2002/03/30 052231 2002/03/31 052231 2002/04/01 052231 2002/04/02 052231 2002/04/03 052231 2002/04/04 052231 2002/04/05 052231 2002/04/06 052231 2002/04/07 052231 2002/04/08 052231 2002/04/09 052231 2002/04/10 052231 2002/04/11 052231 2002/04/12 8.466 MJ 052231 2002/04/13 16.54 MJ 052231 2002/04/14 16.99 MJ 052231 2002/04/15 15.36 MJ 052231 2002/04/16 13.87 MJ 052231 2002/04/17 14.56 MJ 052231 2002/04/18 11.95 MJ 052231 2002/04/19 8.162 MJ 052231 2002/04/20 5.463 MJ 052231 2002/04/21 3.512 MJ 052231 2002/04/22 2.620 MJ 052231 2002/04/23 2.106 MJ 052231 2002/04/24 1.776 MJ 052231 2002/04/25 1.746 MJ 052231 2002/04/26 2.621 MJ 052231 2002/04/27 2.190 MJ 052231 2002/04/28 1.894 MJ 052231 2002/04/29 2.001 MJ 052231 2002/04/30 2.406 MJ 052231 2002/05/01 3.354 MJ 052231 2002/05/02 4.107 MJ 052231 2002/05/03 6.528 MJ 052231 2002/05/04 4.525 MJ 052231 2002/05/05 2.924 MJ 052231 2002/05/06 2.199 MJ 052231 2002/05/07 2.022 MJ 052231 2002/05/08 1.871 MJ 052231 2002/05/09 1.649 MJ 052231 2002/05/10 1.911 MJ 052231 2002/05/11 1.647 MJ 052231 2002/05/12 1.383 MJ 052231 2002/05/13 1.324 MJ 052231 2002/05/14 9.564 MJ 052231 2002/05/15 10.48 MJ 052231 2002/05/16 6.920 MJ 052231 2002/05/17 5.294 MJ 052231 2002/05/18 3.446 MJ 052231 2002/05/19 2.546 MJ 052231 2002/05/20 2.017 MJ 052231 2002/05/21 1.760 MJ 052231 2002/05/22 1.554 MJ 052231 2002/05/23 1.324 MJ 052231 2002/05/24 1.175 MJ 052231 2002/05/25 1.052 MJ 052231 2002/05/26 1.014 MJ 052231 2002/05/27 0.9505 MJ 052231 2002/05/28 0.9672 MJ 052231 2002/05/29 0.8897 MJ 052231 2002/05/30 1.051 MJ 052231 2002/05/31 1.555 MJ 052231 2002/06/01 2.345 MJ 052231 2002/06/02 1.641 MJ 052231 2002/06/03 1.245 MJ 052231 2002/06/04 0.9903 MJ 052231 2002/06/05 0.8526 MJ 052231 2002/06/06 0.758 MJ 052231 2002/06/07 0.6636 MJ 052231 2002/06/08 0.6307 MJ 052231 2002/06/09 0.6638 MJ 052231 2002/06/10 0.5369 MJ 052231 2002/06/11 0.5006 MJ 052231 2002/06/12 1.102 MJ 052231 2002/06/13 1.005 MJ 052231 2002/06/14 0.7728 MJ 052231 2002/06/15 0.8161 MJ 052231 2002/06/16 1.914 MJ 052231 2002/06/17 2.247 MJ 052231 2002/06/18 2.516 MJ 052231 2002/06/19 2.399 MJ 052231 2002/06/20 1.688 MJ 052231 2002/06/21 1.270 E 052231 2002/06/22 1.020 E 052231 2002/06/23 0.950 E 052231 2002/06/24 1.080 E 052231 2002/06/25 0.930 E 052231 2002/06/26 0.840 E 052231 2002/06/27 0.860 E 052231 2002/06/28 0.870 E 052231 2002/06/29 0.720 E 052231 2002/06/30 0.600 E 052231 2002/07/01 0.510 E 052231 2002/07/02 0.475 E 052231 2002/07/03 0.410 E 052231 2002/07/04 0.375 E 052231 2002/07/05 0.345 E 052231 2002/07/06 0.298 E 052231 2002/07/07 0.280 E 052231 2002/07/08 0.260 E 052231 2002/07/09 0.250 E 052231 2002/07/10 0.240 E 052231 2002/07/11 0.220 E 052231 2002/07/12 0.190 E 052231 2002/07/13 0.165 E 052231 2002/07/14 0.158 E 052231 2002/07/15 0.180 E 052231 2002/07/16 0.165 E 052231 2002/07/17 0.210 E 052231 2002/07/18 0.490 E 052231 2002/07/19 0.310 E 052231 2002/07/20 0.235 E 052231 2002/07/21 0.205 E 052231 2002/07/22 0.185 E 052231 2002/07/23 0.165 E 052231 2002/07/24 0.151 E 052231 2002/07/25 0.148 E 052231 2002/07/26 0.138 E 052231 2002/07/27 0.148 E 052231 2002/07/28 0.275 E 052231 2002/07/29 1.410 E 052231 2002/07/30 1.100 E 052231 2002/07/31 0.680 E 052231 2002/08/01 0.510 E 052231 2002/08/02 0.480 E 052231 2002/08/03 0.440 E 052231 2002/08/04 0.370 E 052231 2002/08/05 0.340 E 052231 2002/08/06 0.290 E 052231 2002/08/07 0.250 E 052231 2002/08/08 0.230 E 052231 2002/08/09 0.210 E 052231 2002/08/10 0.190 E 052231 2002/08/11 0.180 E 052231 2002/08/12 0.170 E 052231 2002/08/13 0.150 E 052231 2002/08/14 0.140 E 052231 2002/08/15 0.142 E 052231 2002/08/16 0.180 E 052231 2002/08/17 0.150 E 052231 2002/08/18 0.160 E 052231 2002/08/19 0.132 E 052231 2002/08/20 0.112 E 052231 2002/08/21 0.100 E 052231 2002/08/22 0.115 E 052231 2002/08/23 0.140 E 052231 2002/08/24 0.133 E 052231 2002/08/25 0.125 E 052231 2002/08/26 0.130 E 052231 2002/08/27 0.105 E 052231 2002/08/28 0.081 E 052231 2002/08/29 0.074 E 052231 2002/08/30 0.069 E 052231 2002/08/31 0.059 E 052231 2002/09/01 0.050 E 052231 2002/09/02 0.053 E 052231 2002/09/03 0.080 E 052231 2002/09/04 0.165 E 052231 2002/09/05 0.135 E 052231 2002/09/06 0.098 E 052231 2002/09/07 0.077 E 052231 2002/09/08 0.072 E 052231 2002/09/09 0.160 E 052231 2002/09/10 0.090 E 052231 2002/09/11 0.120 E 052231 2002/09/12 0.100 E 052231 2002/09/13 0.083 E 052231 2002/09/14 0.080 E 052231 2002/09/15 0.096 E 052231 2002/09/16 0.089 E 052231 2002/09/17 0.095 E 052231 2002/09/18 0.093 E 052231 2002/09/19 0.086 E 052231 2002/09/20 0.0708 MJ 052231 2002/09/21 0.0657 MJ 052231 2002/09/22 0.0661 MJ 052231 2002/09/23 0.0774 MJ 052231 2002/09/24 0.098 MJ 052231 2002/09/25 0.0906 MJ 052231 2002/09/26 0.0789 MJ 052231 2002/09/27 0.0787 MJ 052231 2002/09/28 0.1618 MJ 052231 2002/09/29 0.1562 MJ 052231 2002/09/30 0.1403 MJ 052231 2002/10/01 0.1257 MJ 052231 2002/10/02 0.120 MJ 052231 2002/10/03 0.1285 MJ 052231 2002/10/04 0.0838 MJ 052231 2002/10/05 0.1347 MJ 052231 2002/10/06 0.2175 MJ 052231 2002/10/07 0.1789 MJ 052231 2002/10/08 0.1357 MJ 052231 2002/10/09 0.1231 MJ 052231 2002/10/10 0.1137 MJ 052231 2002/10/11 0.1127 MJ 052231 2002/10/12 0.1137 MJ 052231 2002/10/13 0.1374 MJ 052231 2002/10/14 0.236 MJ 052231 2002/10/15 0.1779 MJ 052231 2002/10/16 0.1636 MJ 052231 2002/10/17 0.9272 MJ 052231 2002/10/18 0.8104 MJ 052231 2002/10/19 0.9559 MJ 052231 2002/10/20 1.477 MJ 052231 2002/10/21 0.9386 MJ 052231 2002/10/22 0.6404 MJ 052231 2002/10/23 0.4982 MJ 052231 2002/10/24 0.4332 MJ 052231 2002/10/25 0.4245 MJ 052231 2002/10/26 0.4119 MJ 052231 2002/10/27 0.4572 MJ 052231 2002/10/28 0.4908 MJ 052231 2002/10/29 0.4526 MJ 052231 2002/10/30 0.4264 MJ 052231 2002/10/31 0.450 MJ 052231 2002/11/01 0.411 MJ 052231 2002/11/02 0.3543 MJ 052231 2002/11/03 0.3919 MJ 052231 2002/11/04 0.2867 MJ 052231 2002/11/05 0.270 MJ 052231 2002/11/06 0.2926 MJ 052231 2002/11/07 0.329 MJ 052231 2002/11/08 0.2674 MJ 052231 2002/11/09 0.3066 MJ 052231 2002/11/10 0.4704 MJ 052231 2002/11/11 1.877 MJ 052231 2002/11/12 2.575 MJ 052231 2002/11/13 1.836 MJ 052231 2002/11/14 1.304 MJ 052231 2002/11/15 1.098 MJ 052231 2002/11/16 0.8576 MJ 052231 2002/11/17 0.844 MJ 052231 2002/11/18 0.8236 MJ 052231 2002/11/19 0.782 MJ 052231 2002/11/20 0.7342 MJ 052231 2002/11/21 0.7089 MJ 052231 2002/11/22 0.8576 MJ 052231 2002/11/23 1.568 MJ 052231 2002/11/24 1.539 MJ 052231 2002/11/25 1.240 MJ 052231 2002/11/26 1.036 MJ 052231 2002/11/27 052231 2002/11/28 052231 2002/11/29 052231 2002/11/30 052231 2002/12/01 052231 2002/12/02 052231 2002/12/03 052231 2002/12/04 052231 2002/12/05 052231 2002/12/06 052231 2002/12/07 052231 2002/12/08 052231 2002/12/09 052231 2002/12/10 052231 2002/12/11 052231 2002/12/12 052231 2002/12/13 052231 2002/12/14 052231 2002/12/15 052231 2002/12/16 052231 2002/12/17 052231 2002/12/18 052231 2002/12/19 052231 2002/12/20 052231 2002/12/21 052231 2002/12/22 052231 2002/12/23 052231 2002/12/24 052231 2002/12/25 052231 2002/12/26 052231 2002/12/27 052231 2002/12/28 052231 2002/12/29 052231 2002/12/30 052231 2002/12/31 052231 2003/01/01 052231 2003/01/02 052231 2003/01/03 052231 2003/01/04 052231 2003/01/05 052231 2003/01/06 052231 2003/01/07 052231 2003/01/08 052231 2003/01/09 052231 2003/01/10 052231 2003/01/11 052231 2003/01/12 052231 2003/01/13 052231 2003/01/14 052231 2003/01/15 052231 2003/01/16 052231 2003/01/17 052231 2003/01/18 052231 2003/01/19 052231 2003/01/20 052231 2003/01/21 052231 2003/01/22 052231 2003/01/23 052231 2003/01/24 052231 2003/01/25 052231 2003/01/26 052231 2003/01/27 052231 2003/01/28 052231 2003/01/29 052231 2003/01/30 052231 2003/01/31 052231 2003/02/01 052231 2003/02/02 052231 2003/02/03 052231 2003/02/04 052231 2003/02/05 052231 2003/02/06 052231 2003/02/07 052231 2003/02/08 052231 2003/02/09 052231 2003/02/10 052231 2003/02/11 052231 2003/02/12 052231 2003/02/13 052231 2003/02/14 052231 2003/02/15 052231 2003/02/16 052231 2003/02/17 052231 2003/02/18 052231 2003/02/19 052231 2003/02/20 052231 2003/02/21 052231 2003/02/22 052231 2003/02/23 052231 2003/02/24 052231 2003/02/25 052231 2003/02/26 052231 2003/02/27 052231 2003/02/28 052231 2003/03/01 052231 2003/03/02 052231 2003/03/03 052231 2003/03/04 052231 2003/03/05 052231 2003/03/06 052231 2003/03/07 052231 2003/03/08 052231 2003/03/09 052231 2003/03/10 052231 2003/03/11 052231 2003/03/12 052231 2003/03/13 052231 2003/03/14 052231 2003/03/15 052231 2003/03/16 052231 2003/03/17 052231 2003/03/18 052231 2003/03/19 052231 2003/03/20 052231 2003/03/21 052231 2003/03/22 052231 2003/03/23 052231 2003/03/24 052231 2003/03/25 052231 2003/03/26 052231 2003/03/27 052231 2003/03/28 052231 2003/03/29 4.080 MJ 052231 2003/03/30 5.456 MJ 052231 2003/03/31 4.808 MJ 052231 2003/04/01 3.871 MJ 052231 2003/04/02 2.745 MJ 052231 2003/04/03 1.955 MJ 052231 2003/04/04 1.484 MJ 052231 2003/04/05 1.118 MJ 052231 2003/04/06 1.163 MJ 052231 2003/04/07 1.010 MJ 052231 2003/04/08 0.8972 MJ 052231 2003/04/09 0.8342 MJ 052231 2003/04/10 0.9486 MJ 052231 2003/04/11 1.598 MJ 052231 2003/04/12 3.389 MJ 052231 2003/04/13 5.357 MJ 052231 2003/04/14 5.575 MJ 052231 2003/04/15 9.648 MJ 052231 2003/04/16 16.85 MJ 052231 2003/04/17 9.861 MJ 052231 2003/04/18 5.714 MJ 052231 2003/04/19 4.179 MJ 052231 2003/04/20 5.248 MJ 052231 2003/04/21 8.650 MJ 052231 2003/04/22 10.59 MJ 052231 2003/04/23 12.09 MJ 052231 2003/04/24 12.32 MJ 052231 2003/04/25 7.474 MJ 052231 2003/04/26 5.382 MJ 052231 2003/04/27 6.451 MJ 052231 2003/04/28 6.038 MJ 052231 2003/04/29 5.050 MJ 052231 2003/04/30 3.656 MJ 052231 2003/05/01 4.162 MJ 052231 2003/05/02 6.132 MJ 052231 2003/05/03 4.638 MJ 052231 2003/05/04 3.265 MJ 052231 2003/05/05 2.502 MJ 052231 2003/05/06 2.218 MJ 052231 2003/05/07 2.711 MJ 052231 2003/05/08 2.412 MJ 052231 2003/05/09 2.219 MJ 052231 2003/05/10 1.871 MJ 052231 2003/05/11 1.748 MJ 052231 2003/05/12 4.301 MJ 052231 2003/05/13 7.190 MJ 052231 2003/05/14 7.476 MJ 052231 2003/05/15 4.681 MJ 052231 2003/05/16 2.942 MJ 052231 2003/05/17 2.251 MJ 052231 2003/05/18 1.827 MJ 052231 2003/05/19 1.607 MJ 052231 2003/05/20 1.385 MJ 052231 2003/05/21 1.227 MJ 052231 2003/05/22 1.175 MJ 052231 2003/05/23 0.9258 MJ 052231 2003/05/24 0.9774 MJ 052231 2003/05/25 1.627 MJ 052231 2003/05/26 2.789 MJ 052231 2003/05/27 5.121 MJ 052231 2003/05/28 3.562 MJ 052231 2003/05/29 2.714 MJ 052231 2003/05/30 3.215 MJ 052231 2003/05/31 2.442 MJ 052231 2003/06/01 1.995 MJ 052231 2003/06/02 1.676 MJ 052231 2003/06/03 1.337 MJ 052231 2003/06/04 1.095 MJ 052231 2003/06/05 0.9421 MJ 052231 2003/06/06 0.8517 MJ 052231 2003/06/07 0.705 MJ 052231 2003/06/08 0.6287 MJ 052231 2003/06/09 0.6496 MJ 052231 2003/06/10 0.8078 MJ 052231 2003/06/11 0.9549 MJ 052231 2003/06/12 1.359 MJ 052231 2003/06/13 1.088 MJ 052231 2003/06/14 2.681 MJ 052231 2003/06/15 2.477 MJ 052231 2003/06/16 1.676 MJ 052231 2003/06/17 1.239 MJ 052231 2003/06/18 0.8729 MJ 052231 2003/06/19 0.7806 MJ 052231 2003/06/20 0.8076 MJ 052231 2003/06/21 0.5945 MJ 052231 2003/06/22 0.4545 MJ 052231 2003/06/23 0.4244 MJ 052231 2003/06/24 0.6548 MJ 052231 2003/06/25 0.4192 MJ 052231 2003/06/26 0.3266 MJ 052231 2003/06/27 0.2788 MJ 052231 2003/06/28 0.2406 MJ 052231 2003/06/29 0.2119 MJ 052231 2003/06/30 0.2036 MJ 052231 2003/07/01 0.2116 MJ 052231 2003/07/02 0.2135 MJ 052231 2003/07/03 0.1912 MJ 052231 2003/07/04 0.2039 MJ 052231 2003/07/05 0.2292 MJ 052231 2003/07/06 0.2077 MJ 052231 2003/07/07 0.1827 MJ 052231 2003/07/08 0.1652 MJ 052231 2003/07/09 0.1452 MJ 052231 2003/07/10 0.1326 MJ 052231 2003/07/11 0.2156 MJ 052231 2003/07/12 0.398 MJ 052231 2003/07/13 0.3685 MJ 052231 2003/07/14 0.281 MJ 052231 2003/07/15 0.2242 MJ 052231 2003/07/16 0.1823 MJ 052231 2003/07/17 0.1768 MJ 052231 2003/07/18 0.1716 MJ 052231 2003/07/19 0.148 MJ 052231 2003/07/20 0.1314 MJ 052231 2003/07/21 0.1308 MJ 052231 2003/07/22 0.1427 MJ 052231 2003/07/23 0.1597 MJ 052231 2003/07/24 0.1841 MJ 052231 2003/07/25 0.1737 MJ 052231 2003/07/26 0.1608 MJ 052231 2003/07/27 0.1781 MJ 052231 2003/07/28 0.2148 MJ 052231 2003/07/29 0.1747 MJ 052231 2003/07/30 0.1484 MJ 052231 2003/07/31 0.1276 MJ 052231 2003/08/01 0.1128 MJ 052231 2003/08/02 0.105 MJ 052231 2003/08/03 0.0989 MJ 052231 2003/08/04 0.1051 MJ 052231 2003/08/05 0.1073 MJ 052231 2003/08/06 0.1216 MJ 052231 2003/08/07 0.2217 MJ 052231 2003/08/08 0.1913 MJ 052231 2003/08/09 0.1488 MJ 052231 2003/08/10 0.2254 MJ 052231 2003/08/11 0.3511 MJ 052231 2003/08/12 0.3837 MJ 052231 2003/08/13 0.2847 MJ 052231 2003/08/14 0.2225 MJ 052231 2003/08/15 0.1801 MJ 052231 2003/08/16 0.1261 MJ 052231 2003/08/17 0.1089 MJ 052231 2003/08/18 0.1103 MJ 052231 2003/08/19 0.1009 MJ 052231 2003/08/20 0.1007 MJ 052231 2003/08/21 0.0976 MJ 052231 2003/08/22 0.0909 MJ 052231 2003/08/23 0.0833 MJ 052231 2003/08/24 0.0713 MJ 052231 2003/08/25 0.068 MJ 052231 2003/08/26 0.1166 MJ 052231 2003/08/27 0.9298 MJ 052231 2003/08/28 0.4853 MJ 052231 2003/08/29 0.2961 MJ 052231 2003/08/30 0.235 MJ 052231 2003/08/31 0.1797 MJ 052231 2003/09/01 0.1425 MJ 052231 2003/09/02 0.1221 MJ 052231 2003/09/03 0.1085 MJ 052231 2003/09/04 0.1164 MJ 052231 2003/09/05 0.1298 MJ 052231 2003/09/06 0.1176 MJ 052231 2003/09/07 0.1189 MJ 052231 2003/09/08 0.1189 MJ 052231 2003/09/09 0.1024 MJ 052231 2003/09/10 0.090 MJ 052231 2003/09/11 0.0855 MJ 052231 2003/09/12 0.0854 MJ 052231 2003/09/13 0.0866 MJ 052231 2003/09/14 0.0823 MJ 052231 2003/09/15 0.0782 MJ 052231 2003/09/16 0.0768 MJ 052231 2003/09/17 0.084 MJ 052231 2003/09/18 0.0891 MJ 052231 2003/09/19 0.0795 MJ 052231 2003/09/20 0.0801 MJ 052231 2003/09/21 0.1038 MJ 052231 2003/09/22 0.0916 MJ 052231 2003/09/23 0.3655 MJ 052231 2003/09/24 0.6051 MJ 052231 2003/09/25 0.396 MJ 052231 2003/09/26 0.3928 MJ 052231 2003/09/27 0.3622 MJ 052231 2003/09/28 3.169 MJ 052231 2003/09/29 2.837 MJ 052231 2003/09/30 1.429 MJ 052231 2003/10/01 0.9608 MJ 052231 2003/10/02 0.8176 MJ 052231 2003/10/03 0.8178 MJ 052231 2003/10/04 1.015 MJ 052231 2003/10/05 1.635 MJ 052231 2003/10/06 1.306 MJ 052231 2003/10/07 0.9782 MJ 052231 2003/10/08 0.7748 MJ 052231 2003/10/09 0.6088 MJ 052231 2003/10/10 0.4982 MJ 052231 2003/10/11 0.453 MJ 052231 2003/10/12 0.416 MJ 052231 2003/10/13 0.3627 MJ 052231 2003/10/14 0.331 MJ 052231 2003/10/15 5.174 MJ 052231 2003/10/16 9.533 MJ 052231 2003/10/17 4.174 MJ 052231 2003/10/18 2.357 MJ 052231 2003/10/19 1.759 MJ 052231 2003/10/20 1.372 MJ 052231 2003/10/21 1.685 MJ 052231 2003/10/22 1.672 MJ 052231 2003/10/23 1.481 MJ 052231 2003/10/24 1.351 MJ 052231 2003/10/25 1.483 MJ 052231 2003/10/26 1.909 MJ 052231 2003/10/27 4.975 MJ 052231 2003/10/28 7.933 MJ 052231 2003/10/29 6.657 MJ 052231 2003/10/30 7.483 MJ 052231 2003/10/31 4.607 MJ 052231 2003/11/01 3.147 MJ 052231 2003/11/02 2.441 MJ 052231 2003/11/03 2.207 MJ 052231 2003/11/04 1.982 MJ 052231 2003/11/05 2.068 MJ 052231 2003/11/06 2.511 MJ 052231 2003/11/07 2.490 MJ 052231 2003/11/08 2.179 MJ 052231 2003/11/09 1.773 MJ 052231 2003/11/10 1.564 MJ 052231 2003/11/11 1.541 MJ 052231 2003/11/12 1.695 MJ 052231 2003/11/13 10.28 MJ 052231 2003/11/14 10.16 MJ 052231 2003/11/15 5.207 MJ 052231 2003/11/16 3.242 MJ 052231 2003/11/17 2.448 MJ 052231 2003/11/18 2.022 MJ 052231 2003/11/19 5.301 MJ 052231 2003/11/20 17.39 MJ 052231 2003/11/21 9.476 MJ 052231 2003/11/22 5.230 MJ 052231 2003/11/23 3.626 MJ 052231 2003/11/24 2.774 MJ 052231 2003/11/25 2.377 MJ 052231 2003/11/26 2.017 MJ 052231 2003/11/27 1.834 MJ 052231 2003/11/28 2.634 MJ 052231 2003/11/29 13.28 MJ 052231 2003/11/30 9.182 MJ 052231 2003/12/01 5.266 MJ 052231 2003/12/02 3.312 MJ 052231 2003/12/03 052231 2003/12/04 052231 2003/12/05 052231 2003/12/06 052231 2003/12/07 052231 2003/12/08 052231 2003/12/09 052231 2003/12/10 052231 2003/12/11 052231 2003/12/12 052231 2003/12/13 052231 2003/12/14 052231 2003/12/15 052231 2003/12/16 052231 2003/12/17 052231 2003/12/18 052231 2003/12/19 052231 2003/12/20 052231 2003/12/21 052231 2003/12/22 052231 2003/12/23 052231 2003/12/24 052231 2003/12/25 052231 2003/12/26 052231 2003/12/27 052231 2003/12/28 052231 2003/12/29 052231 2003/12/30 052231 2003/12/31 052231 2004/01/01 052231 2004/01/02 052231 2004/01/03 052231 2004/01/04 052231 2004/01/05 052231 2004/01/06 052231 2004/01/07 052231 2004/01/08 052231 2004/01/09 052231 2004/01/10 052231 2004/01/11 052231 2004/01/12 052231 2004/01/13 052231 2004/01/14 052231 2004/01/15 052231 2004/01/16 052231 2004/01/17 052231 2004/01/18 052231 2004/01/19 052231 2004/01/20 052231 2004/01/21 052231 2004/01/22 052231 2004/01/23 052231 2004/01/24 052231 2004/01/25 052231 2004/01/26 052231 2004/01/27 052231 2004/01/28 052231 2004/01/29 052231 2004/01/30 052231 2004/01/31 052231 2004/02/01 052231 2004/02/02 052231 2004/02/03 052231 2004/02/04 052231 2004/02/05 052231 2004/02/06 052231 2004/02/07 052231 2004/02/08 052231 2004/02/09 052231 2004/02/10 052231 2004/02/11 052231 2004/02/12 052231 2004/02/13 052231 2004/02/14 052231 2004/02/15 052231 2004/02/16 052231 2004/02/17 052231 2004/02/18 052231 2004/02/19 052231 2004/02/20 052231 2004/02/21 052231 2004/02/22 052231 2004/02/23 052231 2004/02/24 052231 2004/02/25 052231 2004/02/26 052231 2004/02/27 052231 2004/02/28 052231 2004/02/29 052231 2004/03/01 052231 2004/03/02 052231 2004/03/03 052231 2004/03/04 052231 2004/03/05 052231 2004/03/06 052231 2004/03/07 052231 2004/03/08 052231 2004/03/09 052231 2004/03/10 052231 2004/03/11 052231 2004/03/12 052231 2004/03/13 052231 2004/03/14 052231 2004/03/15 052231 2004/03/16 052231 2004/03/17 052231 2004/03/18 052231 2004/03/19 052231 2004/03/20 052231 2004/03/21 052231 2004/03/22 052231 2004/03/23 052231 2004/03/24 052231 2004/03/25 052231 2004/03/26 052231 2004/03/27 052231 2004/03/28 052231 2004/03/29 052231 2004/03/30 052231 2004/03/31 052231 2004/04/01 6.109 MJ 052231 2004/04/02 7.262 MJ 052231 2004/04/03 7.580 MJ 052231 2004/04/04 6.665 MJ 052231 2004/04/05 5.548 MJ 052231 2004/04/06 4.252 MJ 052231 2004/04/07 3.914 MJ 052231 2004/04/08 4.236 MJ 052231 2004/04/09 4.714 MJ 052231 2004/04/10 4.422 MJ 052231 2004/04/11 3.537 MJ 052231 2004/04/12 2.922 MJ 052231 2004/04/13 3.240 MJ 052231 2004/04/14 9.268 MJ 052231 2004/04/15 8.389 MJ 052231 2004/04/16 5.847 MJ 052231 2004/04/17 5.072 MJ 052231 2004/04/18 5.123 MJ 052231 2004/04/19 6.160 MJ 052231 2004/04/20 7.945 MJ 052231 2004/04/21 5.295 MJ 052231 2004/04/22 4.161 MJ 052231 2004/04/23 3.395 MJ 052231 2004/04/24 2.730 MJ 052231 2004/04/25 2.211 MJ 052231 2004/04/26 2.381 MJ 052231 2004/04/27 2.501 MJ 052231 2004/04/28 2.403 MJ 052231 2004/04/29 2.019 MJ 052231 2004/04/30 1.823 MJ 052231 2004/05/01 1.532 MJ 052231 2004/05/02 1.714 MJ 052231 2004/05/03 2.431 MJ 052231 2004/05/04 2.267 MJ 052231 2004/05/05 1.866 MJ 052231 2004/05/06 1.746 MJ 052231 2004/05/07 1.963 MJ 052231 2004/05/08 1.391 MJ 052231 2004/05/09 1.233 MJ 052231 2004/05/10 1.039 MJ 052231 2004/05/11 1.107 MJ 052231 2004/05/12 1.064 MJ 052231 2004/05/13 0.9856 MJ 052231 2004/05/14 1.019 MJ 052231 2004/05/15 1.196 MJ 052231 2004/05/16 0.9117 MJ 052231 2004/05/17 0.7858 MJ 052231 2004/05/18 1.019 MJ 052231 2004/05/19 1.407 MJ 052231 2004/05/20 1.265 MJ 052231 2004/05/21 2.698 MJ 052231 2004/05/22 2.074 MJ 052231 2004/05/23 1.505 MJ 052231 2004/05/24 1.755 MJ 052231 2004/05/25 2.622 MJ 052231 2004/05/26 2.412 MJ 052231 2004/05/27 3.228 MJ 052231 2004/05/28 2.832 MJ 052231 2004/05/29 2.245 MJ 052231 2004/05/30 1.671 MJ 052231 2004/05/31 1.341 MJ 052231 2004/06/01 1.449 MJ 052231 2004/06/02 2.033 MJ 052231 2004/06/03 1.594 MJ 052231 2004/06/04 1.325 MJ 052231 2004/06/05 1.159 MJ 052231 2004/06/06 1.023 MJ 052231 2004/06/07 0.9434 MJ 052231 2004/06/08 0.8113 MJ 052231 2004/06/09 0.7048 MJ 052231 2004/06/10 0.5774 MJ 052231 2004/06/11 0.4908 MJ 052231 2004/06/12 0.4351 MJ 052231 2004/06/13 0.3614 MJ 052231 2004/06/14 0.3821 MJ 052231 2004/06/15 0.5856 MJ 052231 2004/06/16 0.5193 MJ 052231 2004/06/17 0.4042 MJ 052231 2004/06/18 0.3783 MJ 052231 2004/06/19 0.3427 MJ 052231 2004/06/20 0.300 S 052231 2004/06/21 0.294 E 052231 2004/06/22 0.305 E 052231 2004/06/23 0.380 E 052231 2004/06/24 0.280 E 052231 2004/06/25 0.250 E 052231 2004/06/26 0.230 E 052231 2004/06/27 0.200 S 052231 2004/06/28 0.1873 MJ 052231 2004/06/29 0.2153 MJ 052231 2004/06/30 0.7651 MJ 052231 2004/07/01 0.4726 MJ 052231 2004/07/02 0.4303 MJ 052231 2004/07/03 0.3468 MJ 052231 2004/07/04 0.2863 MJ 052231 2004/07/05 0.2876 MJ 052231 2004/07/06 0.2795 MJ 052231 2004/07/07 0.2505 MJ 052231 2004/07/08 0.3038 MJ 052231 2004/07/09 0.5085 MJ 052231 2004/07/10 0.3649 MJ 052231 2004/07/11 0.3003 MJ 052231 2004/07/12 0.2516 MJ 052231 2004/07/13 0.2138 MJ 052231 2004/07/14 0.2022 MJ 052231 2004/07/15 0.2764 MJ 052231 2004/07/16 0.7894 MJ 052231 2004/07/17 0.8253 MJ 052231 2004/07/18 0.634 MJ 052231 2004/07/19 0.5038 MJ 052231 2004/07/20 0.4894 MJ 052231 2004/07/21 0.4395 MJ 052231 2004/07/22 0.3759 MJ 052231 2004/07/23 0.2873 MJ 052231 2004/07/24 0.2334 MJ 052231 2004/07/25 0.1874 MJ 052231 2004/07/26 0.1685 MJ 052231 2004/07/27 0.1548 MJ 052231 2004/07/28 0.156 MJ 052231 2004/07/29 0.2745 MJ 052231 2004/07/30 0.2779 MJ 052231 2004/07/31 0.3634 MJ 052231 2004/08/01 0.630 MJ 052231 2004/08/02 0.450 MJ 052231 2004/08/03 0.3774 MJ 052231 2004/08/04 0.3707 MJ 052231 2004/08/05 0.2982 MJ 052231 2004/08/06 0.2391 MJ 052231 2004/08/07 0.2087 MJ 052231 2004/08/08 0.1933 MJ 052231 2004/08/09 0.2506 MJ 052231 2004/08/10 0.2686 MJ 052231 2004/08/11 0.9132 MJ 052231 2004/08/12 0.7851 MJ 052231 2004/08/13 0.6175 MJ 052231 2004/08/14 0.7537 MJ 052231 2004/08/15 0.5487 MJ 052231 2004/08/16 0.4003 MJ 052231 2004/08/17 0.3246 MJ 052231 2004/08/18 0.2821 MJ 052231 2004/08/19 0.3129 MJ 052231 2004/08/20 0.3604 MJ 052231 2004/08/21 0.3071 MJ 052231 2004/08/22 0.2265 MJ 052231 2004/08/23 0.1929 MJ 052231 2004/08/24 0.1829 MJ 052231 2004/08/25 0.1749 MJ 052231 2004/08/26 0.1758 MJ 052231 2004/08/27 0.1848 MJ 052231 2004/08/28 0.2241 MJ 052231 2004/08/29 0.4145 MJ 052231 2004/08/30 0.3072 MJ 052231 2004/08/31 0.6285 MJ 052231 2004/09/01 0.5707 MJ 052231 2004/09/02 0.3837 MJ 052231 2004/09/03 0.2997 MJ 052231 2004/09/04 0.2855 MJ 052231 2004/09/05 0.2728 MJ 052231 2004/09/06 0.2452 MJ 052231 2004/09/07 0.2238 MJ 052231 2004/09/08 0.2054 MJ 052231 2004/09/09 4.854 MJ 052231 2004/09/10 15.76 MJ 052231 2004/09/11 6.282 MJ 052231 2004/09/12 3.182 MJ 052231 2004/09/13 1.896 MJ 052231 2004/09/14 1.238 MJ 052231 2004/09/15 0.9202 MJ 052231 2004/09/16 0.7123 MJ 052231 2004/09/17 0.6062 MJ 052231 2004/09/18 0.556 MJ 052231 2004/09/19 0.6251 MJ 052231 2004/09/20 0.7017 MJ 052231 2004/09/21 0.5056 MJ 052231 2004/09/22 0.4272 MJ 052231 2004/09/23 0.3769 MJ 052231 2004/09/24 0.3499 MJ 052231 2004/09/25 0.3282 MJ 052231 2004/09/26 0.3733 MJ 052231 2004/09/27 0.2835 MJ 052231 2004/09/28 0.2696 MJ 052231 2004/09/29 0.2535 MJ 052231 2004/09/30 0.2514 MJ 052231 2004/10/01 0.2484 MJ 052231 2004/10/02 0.2488 MJ 052231 2004/10/03 0.3953 MJ 052231 2004/10/04 0.4353 MJ 052231 2004/10/05 0.3439 MJ 052231 2004/10/06 0.3251 MJ 052231 2004/10/07 0.3203 MJ 052231 2004/10/08 0.3057 MJ 052231 2004/10/09 0.3153 MJ 052231 2004/10/10 0.4417 MJ 052231 2004/10/11 0.3163 MJ 052231 2004/10/12 0.2582 MJ 052231 2004/10/13 0.2519 MJ 052231 2004/10/14 0.2373 MJ 052231 2004/10/15 0.2327 MJ 052231 2004/10/16 0.9388 MJ 052231 2004/10/17 1.159 MJ 052231 2004/10/18 0.9805 MJ 052231 2004/10/19 0.8207 MJ 052231 2004/10/20 0.6605 MJ 052231 2004/10/21 0.5531 MJ 052231 2004/10/22 0.4833 MJ 052231 2004/10/23 0.4441 MJ 052231 2004/10/24 0.4333 MJ 052231 2004/10/25 0.3828 MJ 052231 2004/10/26 0.3814 MJ 052231 2004/10/27 0.3961 MJ 052231 2004/10/28 0.3806 MJ 052231 2004/10/29 0.3681 MJ 052231 2004/10/30 0.4803 MJ 052231 2004/10/31 1.549 MJ 052231 2004/11/01 1.440 MJ 052231 2004/11/02 1.220 MJ 052231 2004/11/03 1.382 MJ 052231 2004/11/04 1.334 MJ 052231 2004/11/05 1.655 MJ 052231 2004/11/06 1.903 MJ 052231 2004/11/07 1.691 MJ 052231 2004/11/08 1.423 MJ 052231 2004/11/09 1.152 MJ 052231 2004/11/10 0.9928 MJ 052231 2004/11/11 0.9258 MJ 052231 2004/11/12 0.8186 MJ 052231 2004/11/13 0.7879 MJ 052231 2004/11/14 0.6969 MJ 052231 2004/11/15 0.6283 MJ 052231 2004/11/16 0.6877 MJ 052231 2004/11/17 0.7015 MJ 052231 2004/11/18 0.6546 MJ 052231 2004/11/19 0.6387 MJ 052231 2004/11/20 0.6032 MJ 052231 2004/11/21 0.6308 MJ 052231 2004/11/22 0.6603 MJ 052231 2004/11/23 0.6245 MJ 052231 2004/11/24 0.7539 MJ 052231 2004/11/25 3.443 MJ 052231 2004/11/26 3.259 MJ 052231 2004/11/27 2.206 MJ 052231 2004/11/28 2.104 MJ 052231 2004/11/29 3.294 MJ 052231 2004/11/30 2.522 MJ 052231 2004/12/01 2.086 MJ 052231 2004/12/02 1.791 MJ 052231 2004/12/03 1.623 MJ 052231 2004/12/04 052231 2004/12/05 052231 2004/12/06 052231 2004/12/07 052231 2004/12/08 052231 2004/12/09 052231 2004/12/10 052231 2004/12/11 052231 2004/12/12 052231 2004/12/13 052231 2004/12/14 052231 2004/12/15 052231 2004/12/16 052231 2004/12/17 052231 2004/12/18 052231 2004/12/19 052231 2004/12/20 052231 2004/12/21 052231 2004/12/22 052231 2004/12/23 052231 2004/12/24 052231 2004/12/25 052231 2004/12/26 052231 2004/12/27 052231 2004/12/28 052231 2004/12/29 052231 2004/12/30 052231 2004/12/31 052231 2005/01/01 052231 2005/01/02 052231 2005/01/03 052231 2005/01/04 052231 2005/01/05 052231 2005/01/06 052231 2005/01/07 052231 2005/01/08 052231 2005/01/09 052231 2005/01/10 052231 2005/01/11 052231 2005/01/12 052231 2005/01/13 052231 2005/01/14 052231 2005/01/15 052231 2005/01/16 052231 2005/01/17 052231 2005/01/18 052231 2005/01/19 052231 2005/01/20 052231 2005/01/21 052231 2005/01/22 052231 2005/01/23 052231 2005/01/24 052231 2005/01/25 052231 2005/01/26 052231 2005/01/27 052231 2005/01/28 052231 2005/01/29 052231 2005/01/30 052231 2005/01/31 052231 2005/02/01 052231 2005/02/02 052231 2005/02/03 052231 2005/02/04 052231 2005/02/05 052231 2005/02/06 052231 2005/02/07 052231 2005/02/08 052231 2005/02/09 052231 2005/02/10 052231 2005/02/11 052231 2005/02/12 052231 2005/02/13 052231 2005/02/14 052231 2005/02/15 052231 2005/02/16 052231 2005/02/17 052231 2005/02/18 052231 2005/02/19 052231 2005/02/20 052231 2005/02/21 052231 2005/02/22 052231 2005/02/23 052231 2005/02/24 052231 2005/02/25 052231 2005/02/26 052231 2005/02/27 052231 2005/02/28 052231 2005/03/01 052231 2005/03/02 052231 2005/03/03 052231 2005/03/04 052231 2005/03/05 052231 2005/03/06 052231 2005/03/07 052231 2005/03/08 052231 2005/03/09 052231 2005/03/10 052231 2005/03/11 052231 2005/03/12 052231 2005/03/13 052231 2005/03/14 052231 2005/03/15 052231 2005/03/16 052231 2005/03/17 052231 2005/03/18 052231 2005/03/19 052231 2005/03/20 052231 2005/03/21 052231 2005/03/22 052231 2005/03/23 052231 2005/03/24 052231 2005/03/25 052231 2005/03/26 052231 2005/03/27 052231 2005/03/28 052231 2005/03/29 052231 2005/03/30 052231 2005/03/31 052231 2005/04/01 052231 2005/04/02 052231 2005/04/03 19.23 MJ 052231 2005/04/04 23.20 MJ 052231 2005/04/05 18.09 MJ 052231 2005/04/06 14.10 MJ 052231 2005/04/07 14.91 MJ 052231 2005/04/08 13.45 MJ 052231 2005/04/09 11.17 MJ 052231 2005/04/10 10.61 MJ 052231 2005/04/11 9.725 MJ 052231 2005/04/12 7.623 MJ 052231 2005/04/13 6.514 MJ 052231 2005/04/14 5.862 MJ 052231 2005/04/15 5.894 MJ 052231 2005/04/16 5.929 MJ 052231 2005/04/17 6.730 MJ 052231 2005/04/18 7.637 MJ 052231 2005/04/19 6.424 MJ 052231 2005/04/20 6.201 MJ 052231 2005/04/21 5.527 MJ 052231 2005/04/22 3.877 MJ 052231 2005/04/23 4.093 MJ 052231 2005/04/24 12.11 MJ 052231 2005/04/25 14.68 MJ 052231 2005/04/26 8.932 MJ 052231 2005/04/27 10.25 MJ 052231 2005/04/28 20.95 MJ 052231 2005/04/29 14.15 MJ 052231 2005/04/30 8.888 MJ 052231 2005/05/01 7.802 MJ 052231 2005/05/02 6.032 MJ 052231 2005/05/03 4.421 MJ 052231 2005/05/04 3.296 MJ 052231 2005/05/05 2.639 MJ 052231 2005/05/06 2.207 MJ 052231 2005/05/07 1.743 MJ 052231 2005/05/08 1.748 MJ 052231 2005/05/09 1.576 MJ 052231 2005/05/10 1.674 MJ 052231 2005/05/11 1.386 MJ 052231 2005/05/12 1.359 MJ 052231 2005/05/13 1.088 MJ 052231 2005/05/14 0.9958 MJ 052231 2005/05/15 1.161 MJ 052231 2005/05/16 1.213 MJ 052231 2005/05/17 1.047 MJ 052231 2005/05/18 0.9423 MJ 052231 2005/05/19 0.8479 MJ 052231 2005/05/20 0.8198 MJ 052231 2005/05/21 0.9085 MJ 052231 2005/05/22 0.9726 MJ 052231 2005/05/23 1.305 MJ 052231 2005/05/24 2.351 MJ 052231 2005/05/25 1.991 MJ 052231 2005/05/26 1.408 MJ 052231 2005/05/27 1.286 MJ 052231 2005/05/28 2.713 MJ 052231 2005/05/29 4.847 MJ 052231 2005/05/30 5.855 MJ 052231 2005/05/31 5.066 MJ 052231 2005/06/01 3.106 MJ 052231 2005/06/02 2.181 MJ 052231 2005/06/03 1.563 MJ 052231 2005/06/04 1.354 MJ 052231 2005/06/05 1.177 MJ 052231 2005/06/06 1.224 MJ 052231 2005/06/07 1.219 MJ 052231 2005/06/08 1.030 MJ 052231 2005/06/09 0.9346 MJ 052231 2005/06/10 0.9054 MJ 052231 2005/06/11 0.8219 MJ 052231 2005/06/12 0.6525 MJ 052231 2005/06/13 0.5023 MJ 052231 2005/06/14 0.5712 MJ 052231 2005/06/15 2.223 MJ 052231 2005/06/16 11.15 MJ 052231 2005/06/17 11.80 MJ 052231 2005/06/18 10.45 MJ 052231 2005/06/19 5.327 MJ 052231 2005/06/20 3.022 MJ 052231 2005/06/21 2.035 MJ 052231 2005/06/22 1.634 MJ 052231 2005/06/23 1.279 MJ 052231 2005/06/24 1.078 MJ 052231 2005/06/25 1.203 MJ 052231 2005/06/26 1.565 MJ 052231 2005/06/27 1.122 MJ 052231 2005/06/28 0.9007 MJ 052231 2005/06/29 0.7469 MJ 052231 2005/06/30 0.6463 MJ 052231 2005/07/01 0.5951 MJ 052231 2005/07/02 0.5564 MJ 052231 2005/07/03 0.4876 MJ 052231 2005/07/04 0.4156 MJ 052231 2005/07/05 0.5913 MJ 052231 2005/07/06 0.6468 MJ 052231 2005/07/07 0.4926 MJ 052231 2005/07/08 0.4181 MJ 052231 2005/07/09 0.4322 MJ 052231 2005/07/10 0.4854 MJ 052231 2005/07/11 0.5098 MJ 052231 2005/07/12 0.4494 MJ 052231 2005/07/13 0.3432 MJ 052231 2005/07/14 0.3165 MJ 052231 2005/07/15 0.2925 MJ 052231 2005/07/16 0.2594 MJ 052231 2005/07/17 0.2363 MJ 052231 2005/07/18 0.2923 MJ 052231 2005/07/19 0.3334 MJ 052231 2005/07/20 0.3032 MJ 052231 2005/07/21 0.2496 MJ 052231 2005/07/22 0.2317 MJ 052231 2005/07/23 0.2375 MJ 052231 2005/07/24 0.2274 MJ 052231 2005/07/25 0.2129 MJ 052231 2005/07/26 0.2261 MJ 052231 2005/07/27 0.2541 MJ 052231 2005/07/28 0.2414 MJ 052231 2005/07/29 0.2004 MJ 052231 2005/07/30 0.1861 MJ 052231 2005/07/31 0.166 MJ 052231 2005/08/01 0.1654 MJ 052231 2005/08/02 0.1749 MJ 052231 2005/08/03 0.1579 MJ 052231 2005/08/04 0.1444 MJ 052231 2005/08/05 0.1291 MJ 052231 2005/08/06 0.1189 MJ 052231 2005/08/07 0.106 MJ 052231 2005/08/08 0.108 MJ 052231 2005/08/09 0.122 MJ 052231 2005/08/10 0.118 MJ 052231 2005/08/11 0.1593 MJ 052231 2005/08/12 0.1489 MJ 052231 2005/08/13 0.130 MJ 052231 2005/08/14 0.1261 MJ 052231 2005/08/15 0.1296 MJ 052231 2005/08/16 0.1197 MJ 052231 2005/08/17 0.1027 MJ 052231 2005/08/18 0.0942 MJ 052231 2005/08/19 0.0915 MJ 052231 2005/08/20 0.1251 MJ 052231 2005/08/21 0.1768 MJ 052231 2005/08/22 0.1678 MJ 052231 2005/08/23 0.1503 MJ 052231 2005/08/24 0.1451 MJ 052231 2005/08/25 0.1407 MJ 052231 2005/08/26 0.1503 MJ 052231 2005/08/27 0.113 MJ 052231 2005/08/28 0.1388 MJ 052231 2005/08/29 0.1941 MJ 052231 2005/08/30 0.1917 MJ 052231 2005/08/31 0.5301 MJ 052231 2005/09/01 1.008 MJ 052231 2005/09/02 0.5182 MJ 052231 2005/09/03 0.3314 MJ 052231 2005/09/04 0.2766 MJ 052231 2005/09/05 0.2345 MJ 052231 2005/09/06 0.1851 MJ 052231 2005/09/07 0.148 MJ 052231 2005/09/08 0.1874 MJ 052231 2005/09/09 0.2356 MJ 052231 2005/09/10 0.2311 MJ 052231 2005/09/11 0.1893 MJ 052231 2005/09/12 0.153 MJ 052231 2005/09/13 0.1435 MJ 052231 2005/09/14 0.1335 MJ 052231 2005/09/15 0.1176 MJ 052231 2005/09/16 0.1097 MJ 052231 2005/09/17 0.8827 MJ 052231 2005/09/18 1.408 MJ 052231 2005/09/19 0.8701 MJ 052231 2005/09/20 0.5289 MJ 052231 2005/09/21 0.3551 MJ 052231 2005/09/22 0.2909 MJ 052231 2005/09/23 0.2717 MJ 052231 2005/09/24 0.2231 MJ 052231 2005/09/25 0.2073 MJ 052231 2005/09/26 7.439 MJ 052231 2005/09/27 11.66 MJ 052231 2005/09/28 4.016 MJ 052231 2005/09/29 2.782 MJ 052231 2005/09/30 2.827 MJ 052231 2005/10/01 1.936 MJ 052231 2005/10/02 1.388 MJ 052231 2005/10/03 1.102 MJ 052231 2005/10/04 0.870 MJ 052231 2005/10/05 0.709 MJ 052231 2005/10/06 0.6076 MJ 052231 2005/10/07 0.6201 MJ 052231 2005/10/08 0.8665 MJ 052231 2005/10/09 0.8636 MJ 052231 2005/10/10 0.7601 MJ 052231 2005/10/11 0.7076 MJ 052231 2005/10/12 0.6179 MJ 052231 2005/10/13 1.070 MJ 052231 2005/10/14 11.44 MJ 052231 2005/10/15 9.493 MJ 052231 2005/10/16 4.748 MJ 052231 2005/10/17 3.026 MJ 052231 2005/10/18 2.381 MJ 052231 2005/10/19 2.500 MJ 052231 2005/10/20 3.544 MJ 052231 2005/10/21 2.763 MJ 052231 2005/10/22 2.244 MJ 052231 2005/10/23 1.914 MJ 052231 2005/10/24 1.977 MJ 052231 2005/10/25 2.195 MJ 052231 2005/10/26 5.559 MJ 052231 2005/10/27 4.804 MJ 052231 2005/10/28 3.105 MJ 052231 2005/10/29 2.398 MJ 052231 2005/10/30 1.955 MJ 052231 2005/10/31 1.714 MJ 052231 2005/11/01 1.563 MJ 052231 2005/11/02 1.505 MJ 052231 2005/11/03 1.379 MJ 052231 2005/11/04 1.280 MJ 052231 2005/11/05 1.156 MJ 052231 2005/11/06 1.183 MJ 052231 2005/11/07 1.408 MJ 052231 2005/11/08 1.278 MJ 052231 2005/11/09 1.237 MJ 052231 2005/11/10 3.058 MJ 052231 2005/11/11 2.811 MJ 052231 2005/11/12 2.161 MJ 052231 2005/11/13 1.794 MJ 052231 2005/11/14 1.597 MJ 052231 2005/11/15 1.418 MJ 052231 2005/11/16 3.568 MJ 052231 2005/11/17 6.635 MJ 052231 2005/11/18 4.246 MJ 052231 2005/11/19 2.802 MJ 052231 2005/11/20 2.331 MJ 052231 2005/11/21 2.115 MJ 052231 2005/11/22 1.904 MJ 052231 2005/11/23 1.629 MJ 052231 2005/11/24 1.440 MJ 052231 2005/11/25 1.541 MJ 052231 2005/11/26 1.811 MJ 052231 2005/11/27 1.542 MJ 052231 2005/11/28 1.164 MJ 052231 2005/11/29 1.636 MJ 052231 2005/11/30 7.124 MJ 052231 2005/12/01 5.658 MJ 052231 2005/12/02 3.592 MJ 052231 2005/12/03 2.522 MJ 052231 2005/12/04 1.968 MJ 052231 2005/12/05 052231 2005/12/06 052231 2005/12/07 052231 2005/12/08 052231 2005/12/09 052231 2005/12/10 052231 2005/12/11 052231 2005/12/12 052231 2005/12/13 052231 2005/12/14 052231 2005/12/15 052231 2005/12/16 052231 2005/12/17 052231 2005/12/18 052231 2005/12/19 052231 2005/12/20 052231 2005/12/21 052231 2005/12/22 052231 2005/12/23 052231 2005/12/24 052231 2005/12/25 052231 2005/12/26 052231 2005/12/27 052231 2005/12/28 052231 2005/12/29 052231 2005/12/30 052231 2005/12/31 052231 2006/01/01 052231 2006/01/02 052231 2006/01/03 052231 2006/01/04 052231 2006/01/05 052231 2006/01/06 052231 2006/01/07 052231 2006/01/08 052231 2006/01/09 052231 2006/01/10 052231 2006/01/11 052231 2006/01/12 052231 2006/01/13 052231 2006/01/14 052231 2006/01/15 052231 2006/01/16 052231 2006/01/17 052231 2006/01/18 052231 2006/01/19 052231 2006/01/20 052231 2006/01/21 052231 2006/01/22 052231 2006/01/23 052231 2006/01/24 052231 2006/01/25 052231 2006/01/26 052231 2006/01/27 052231 2006/01/28 052231 2006/01/29 052231 2006/01/30 052231 2006/01/31 052231 2006/02/01 052231 2006/02/02 052231 2006/02/03 052231 2006/02/04 052231 2006/02/05 052231 2006/02/06 052231 2006/02/07 052231 2006/02/08 052231 2006/02/09 052231 2006/02/10 052231 2006/02/11 052231 2006/02/12 052231 2006/02/13 052231 2006/02/14 052231 2006/02/15 052231 2006/02/16 052231 2006/02/17 052231 2006/02/18 052231 2006/02/19 052231 2006/02/20 052231 2006/02/21 052231 2006/02/22 052231 2006/02/23 052231 2006/02/24 052231 2006/02/25 052231 2006/02/26 052231 2006/02/27 052231 2006/02/28 052231 2006/03/01 052231 2006/03/02 052231 2006/03/03 052231 2006/03/04 052231 2006/03/05 052231 2006/03/06 052231 2006/03/07 052231 2006/03/08 052231 2006/03/09 052231 2006/03/10 052231 2006/03/11 052231 2006/03/12 052231 2006/03/13 052231 2006/03/14 052231 2006/03/15 052231 2006/03/16 052231 2006/03/17 052231 2006/03/18 052231 2006/03/19 052231 2006/03/20 052231 2006/03/21 052231 2006/03/22 052231 2006/03/23 052231 2006/03/24 052231 2006/03/25 052231 2006/03/26 052231 2006/03/27 052231 2006/03/28 052231 2006/03/29 052231 2006/03/30 052231 2006/03/31 9.632 MJ 052231 2006/04/01 15.17 MJ 052231 2006/04/02 16.97 MJ 052231 2006/04/03 11.41 MJ 052231 2006/04/04 11.34 MJ 052231 2006/04/05 10.84 MJ 052231 2006/04/06 7.151 MJ 052231 2006/04/07 5.994 MJ 052231 2006/04/08 5.862 MJ 052231 2006/04/09 5.479 MJ 052231 2006/04/10 6.225 MJ 052231 2006/04/11 8.175 MJ 052231 2006/04/12 9.854 MJ 052231 2006/04/13 13.32 MJ 052231 2006/04/14 11.98 MJ 052231 2006/04/15 10.65 MJ 052231 2006/04/16 9.714 MJ 052231 2006/04/17 7.228 MJ 052231 2006/04/18 5.778 MJ 052231 2006/04/19 4.773 MJ 052231 2006/04/20 3.698 MJ 052231 2006/04/21 2.885 MJ 052231 2006/04/22 2.301 MJ 052231 2006/04/23 7.301 MJ 052231 2006/04/24 13.33 MJ 052231 2006/04/25 8.460 MJ 052231 2006/04/26 5.238 MJ 052231 2006/04/27 3.575 MJ 052231 2006/04/28 2.487 MJ 052231 2006/04/29 2.256 MJ 052231 2006/04/30 1.967 MJ 052231 2006/05/01 1.675 MJ 052231 2006/05/02 1.580 MJ 052231 2006/05/03 4.408 MJ 052231 2006/05/04 3.963 MJ 052231 2006/05/05 2.988 MJ 052231 2006/05/06 2.577 MJ 052231 2006/05/07 2.578 MJ 052231 2006/05/08 2.122 MJ 052231 2006/05/09 1.729 MJ 052231 2006/05/10 1.513 MJ 052231 2006/05/11 1.470 MJ 052231 2006/05/12 1.817 MJ 052231 2006/05/13 7.717 MJ 052231 2006/05/14 12.78 MJ 052231 2006/05/15 7.542 MJ 052231 2006/05/16 4.746 MJ 052231 2006/05/17 4.343 MJ 052231 2006/05/18 4.445 MJ 052231 2006/05/19 4.611 MJ 052231 2006/05/20 12.85 MJ 052231 2006/05/21 8.465 MJ 052231 2006/05/22 5.724 MJ 052231 2006/05/23 3.871 MJ 052231 2006/05/24 2.747 MJ 052231 2006/05/25 2.075 MJ 052231 2006/05/26 1.838 MJ 052231 2006/05/27 1.599 MJ 052231 2006/05/28 1.344 MJ 052231 2006/05/29 1.180 MJ 052231 2006/05/30 0.9931 MJ 052231 2006/05/31 1.005 MJ 052231 2006/06/01 1.734 MJ 052231 2006/06/02 1.342 MJ 052231 2006/06/03 1.180 MJ 052231 2006/06/04 1.199 MJ 052231 2006/06/05 1.002 MJ 052231 2006/06/06 0.7962 MJ 052231 2006/06/07 0.6755 MJ 052231 2006/06/08 0.6148 MJ 052231 2006/06/09 0.7182 MJ 052231 2006/06/10 1.179 MJ 052231 2006/06/11 1.890 MJ 052231 2006/06/12 1.452 MJ 052231 2006/06/13 1.015 MJ 052231 2006/06/14 0.8323 MJ 052231 2006/06/15 0.6805 MJ 052231 2006/06/16 0.6009 MJ 052231 2006/06/17 0.5072 MJ 052231 2006/06/18 0.4527 MJ 052231 2006/06/19 0.4025 MJ 052231 2006/06/20 0.6866 MJ 052231 2006/06/21 0.7175 MJ 052231 2006/06/22 0.5724 MJ 052231 2006/06/23 0.5525 MJ 052231 2006/06/24 0.447 MJ 052231 2006/06/25 0.3849 MJ 052231 2006/06/26 0.4094 MJ 052231 2006/06/27 0.5821 MJ 052231 2006/06/28 2.184 MJ 052231 2006/06/29 3.513 MJ 052231 2006/06/30 2.778 MJ 052231 2006/07/01 2.609 MJ 052231 2006/07/02 4.728 MJ 052231 2006/07/03 3.123 MJ 052231 2006/07/04 2.286 MJ 052231 2006/07/05 2.910 MJ 052231 2006/07/06 2.192 MJ 052231 2006/07/07 1.530 MJ 052231 2006/07/08 1.086 MJ 052231 2006/07/09 0.7958 MJ 052231 2006/07/10 0.653 MJ 052231 2006/07/11 0.5534 MJ 052231 2006/07/12 0.4944 MJ 052231 2006/07/13 0.4313 MJ 052231 2006/07/14 0.4028 MJ 052231 2006/07/15 0.423 MJ 052231 2006/07/16 0.4939 MJ 052231 2006/07/17 0.4888 MJ 052231 2006/07/18 0.6398 MJ 052231 2006/07/19 0.5484 MJ 052231 2006/07/20 0.4138 MJ 052231 2006/07/21 0.4025 MJ 052231 2006/07/22 0.3548 MJ 052231 2006/07/23 0.3954 MJ 052231 2006/07/24 0.4261 MJ 052231 2006/07/25 0.6556 MJ 052231 2006/07/26 0.9987 MJ 052231 2006/07/27 1.462 MJ 052231 2006/07/28 1.462 MJ 052231 2006/07/29 1.023 MJ 052231 2006/07/30 0.7286 MJ 052231 2006/07/31 0.5505 MJ 052231 2006/08/01 0.5701 MJ 052231 2006/08/02 1.560 MJ 052231 2006/08/03 4.316 MJ 052231 2006/08/04 2.458 MJ 052231 2006/08/05 1.359 MJ 052231 2006/08/06 0.9242 MJ 052231 2006/08/07 0.685 MJ 052231 2006/08/08 0.5745 MJ 052231 2006/08/09 0.4353 MJ 052231 2006/08/10 0.3767 MJ 052231 2006/08/11 0.3843 MJ 052231 2006/08/12 0.3074 MJ 052231 2006/08/13 0.267 MJ 052231 2006/08/14 0.2851 MJ 052231 2006/08/15 0.290 MJ 052231 2006/08/16 0.2406 MJ 052231 2006/08/17 0.2186 MJ 052231 2006/08/18 0.200 MJ 052231 2006/08/19 0.1961 MJ 052231 2006/08/20 0.6014 MJ 052231 2006/08/21 2.978 MJ 052231 2006/08/22 1.744 MJ 052231 2006/08/23 0.9435 MJ 052231 2006/08/24 0.6119 MJ 052231 2006/08/25 0.4495 MJ 052231 2006/08/26 0.3641 MJ 052231 2006/08/27 0.5447 MJ 052231 2006/08/28 1.209 MJ 052231 2006/08/29 0.8894 MJ 052231 2006/08/30 0.6945 MJ 052231 2006/08/31 0.6319 MJ 052231 2006/09/01 0.5262 MJ 052231 2006/09/02 0.422 MJ 052231 2006/09/03 1.739 MJ 052231 2006/09/04 2.979 MJ 052231 2006/09/05 2.093 MJ 052231 2006/09/06 1.398 MJ 052231 2006/09/07 1.023 MJ 052231 2006/09/08 0.8423 MJ 052231 2006/09/09 2.004 MJ 052231 2006/09/10 1.675 MJ 052231 2006/09/11 1.211 MJ 052231 2006/09/12 0.9146 MJ 052231 2006/09/13 0.8192 MJ 052231 2006/09/14 1.150 MJ 052231 2006/09/15 1.296 MJ 052231 2006/09/16 1.192 MJ 052231 2006/09/17 0.8999 MJ 052231 2006/09/18 0.7882 MJ 052231 2006/09/19 0.9484 MJ 052231 2006/09/20 1.030 MJ 052231 2006/09/21 0.8392 MJ 052231 2006/09/22 0.7546 MJ 052231 2006/09/23 0.6467 MJ 052231 2006/09/24 1.735 MJ 052231 2006/09/25 2.063 MJ 052231 2006/09/26 1.555 MJ 052231 2006/09/27 1.187 MJ 052231 2006/09/28 0.9893 MJ 052231 2006/09/29 2.161 MJ 052231 2006/09/30 2.290 MJ 052231 2006/10/01 2.636 MJ 052231 2006/10/02 5.957 MJ 052231 2006/10/03 3.897 MJ 052231 2006/10/04 3.011 MJ 052231 2006/10/05 2.811 MJ 052231 2006/10/06 2.255 MJ 052231 2006/10/07 1.813 MJ 052231 2006/10/08 1.499 MJ 052231 2006/10/09 1.396 MJ 052231 2006/10/10 1.229 MJ 052231 2006/10/11 1.332 MJ 052231 2006/10/12 4.917 MJ 052231 2006/10/13 5.787 MJ 052231 2006/10/14 3.506 MJ 052231 2006/10/15 2.596 MJ 052231 2006/10/16 2.020 MJ 052231 2006/10/17 1.986 MJ 052231 2006/10/18 7.461 MJ 052231 2006/10/19 6.025 MJ 052231 2006/10/20 4.501 MJ 052231 2006/10/21 5.684 MJ 052231 2006/10/22 3.855 MJ 052231 2006/10/23 3.264 MJ 052231 2006/10/24 2.895 MJ 052231 2006/10/25 2.511 MJ 052231 2006/10/26 2.144 MJ 052231 2006/10/27 1.932 MJ 052231 2006/10/28 5.277 MJ 052231 2006/10/29 12.50 MJ 052231 2006/10/30 7.386 MJ 052231 2006/10/31 4.503 MJ 052231 2006/11/01 3.440 MJ 052231 2006/11/02 2.926 MJ 052231 2006/11/03 2.456 MJ 052231 2006/11/04 2.211 MJ 052231 2006/11/05 1.958 MJ 052231 2006/11/06 1.996 MJ 052231 2006/11/07 1.900 MJ 052231 2006/11/08 1.922 MJ 052231 2006/11/09 2.501 MJ 052231 2006/11/10 2.383 MJ 052231 2006/11/11 2.121 MJ 052231 2006/11/12 2.338 MJ 052231 2006/11/13 2.152 MJ 052231 2006/11/14 2.640 MJ 052231 2006/11/15 3.810 MJ 052231 2006/11/16 4.145 MJ 052231 2006/11/17 10.57 MJ 052231 2006/11/18 7.251 MJ 052231 2006/11/19 4.514 MJ 052231 2006/11/20 3.219 MJ 052231 2006/11/21 2.530 MJ 052231 2006/11/22 2.184 MJ 052231 2006/11/23 1.950 MJ 052231 2006/11/24 1.757 MJ 052231 2006/11/25 1.581 MJ 052231 2006/11/26 1.523 MJ 052231 2006/11/27 1.712 MJ 052231 2006/11/28 1.732 MJ 052231 2006/11/29 1.642 MJ 052231 2006/11/30 2.241 MJ 052231 2006/12/01 4.359 MJ 052231 2006/12/02 3.958 MJ 052231 2006/12/03 2.759 MJ 052231 2006/12/04 2.181 MJ 052231 2006/12/05 2.092 MJ 052231 2006/12/06 052231 2006/12/07 052231 2006/12/08 052231 2006/12/09 052231 2006/12/10 052231 2006/12/11 052231 2006/12/12 052231 2006/12/13 052231 2006/12/14 052231 2006/12/15 052231 2006/12/16 052231 2006/12/17 052231 2006/12/18 052231 2006/12/19 052231 2006/12/20 052231 2006/12/21 052231 2006/12/22 052231 2006/12/23 052231 2006/12/24 052231 2006/12/25 052231 2006/12/26 052231 2006/12/27 052231 2006/12/28 052231 2006/12/29 052231 2006/12/30 052231 2006/12/31 052231 2007/01/01 052231 2007/01/02 052231 2007/01/03 052231 2007/01/04 052231 2007/01/05 052231 2007/01/06 052231 2007/01/07 052231 2007/01/08 052231 2007/01/09 052231 2007/01/10 052231 2007/01/11 052231 2007/01/12 052231 2007/01/13 052231 2007/01/14 052231 2007/01/15 052231 2007/01/16 052231 2007/01/17 052231 2007/01/18 052231 2007/01/19 052231 2007/01/20 052231 2007/01/21 052231 2007/01/22 052231 2007/01/23 052231 2007/01/24 052231 2007/01/25 052231 2007/01/26 052231 2007/01/27 052231 2007/01/28 052231 2007/01/29 052231 2007/01/30 052231 2007/01/31 052231 2007/02/01 052231 2007/02/02 052231 2007/02/03 052231 2007/02/04 052231 2007/02/05 052231 2007/02/06 052231 2007/02/07 052231 2007/02/08 052231 2007/02/09 052231 2007/02/10 052231 2007/02/11 052231 2007/02/12 052231 2007/02/13 052231 2007/02/14 052231 2007/02/15 052231 2007/02/16 052231 2007/02/17 052231 2007/02/18 052231 2007/02/19 052231 2007/02/20 052231 2007/02/21 052231 2007/02/22 052231 2007/02/23 052231 2007/02/24 052231 2007/02/25 052231 2007/02/26 052231 2007/02/27 052231 2007/02/28 052231 2007/03/01 052231 2007/03/02 052231 2007/03/03 052231 2007/03/04 052231 2007/03/05 052231 2007/03/06 052231 2007/03/07 052231 2007/03/08 052231 2007/03/09 052231 2007/03/10 052231 2007/03/11 052231 2007/03/12 052231 2007/03/13 052231 2007/03/14 052231 2007/03/15 052231 2007/03/16 052231 2007/03/17 052231 2007/03/18 052231 2007/03/19 052231 2007/03/20 052231 2007/03/21 052231 2007/03/22 052231 2007/03/23 052231 2007/03/24 052231 2007/03/25 052231 2007/03/26 052231 2007/03/27 052231 2007/03/28 052231 2007/03/29 052231 2007/03/30 052231 2007/03/31 052231 2007/04/01 3.769 MJ 052231 2007/04/02 4.009 MJ 052231 2007/04/03 5.020 MJ 052231 2007/04/04 5.154 MJ 052231 2007/04/05 4.240 MJ 052231 2007/04/06 3.132 MJ 052231 2007/04/07 2.356 MJ 052231 2007/04/08 1.966 MJ 052231 2007/04/09 1.728 MJ 052231 2007/04/10 1.561 MJ 052231 2007/04/11 1.520 MJ 052231 2007/04/12 1.529 MJ 052231 2007/04/13 1.590 MJ 052231 2007/04/14 1.597 MJ 052231 2007/04/15 1.782 MJ 052231 2007/04/16 3.257 MJ 052231 2007/04/17 5.117 MJ 052231 2007/04/18 8.286 MJ 052231 2007/04/19 11.53 MJ 052231 2007/04/20 12.96 MJ 052231 2007/04/21 14.82 MJ 052231 2007/04/22 15.02 MJ 052231 2007/04/23 16.79 MJ 052231 2007/04/24 20.12 MJ 052231 2007/04/25 11.53 MJ 052231 2007/04/26 7.423 MJ 052231 2007/04/27 6.033 MJ 052231 2007/04/28 6.535 MJ 052231 2007/04/29 6.709 MJ 052231 2007/04/30 5.704 MJ 052231 2007/05/01 4.364 MJ 052231 2007/05/02 3.349 MJ 052231 2007/05/03 2.671 MJ 052231 2007/05/04 2.203 MJ 052231 2007/05/05 1.772 MJ 052231 2007/05/06 1.577 MJ 052231 2007/05/07 1.479 MJ 052231 2007/05/08 1.357 MJ 052231 2007/05/09 1.253 MJ 052231 2007/05/10 1.087 MJ 052231 2007/05/11 1.032 MJ 052231 2007/05/12 0.986 MJ 052231 2007/05/13 0.8332 MJ 052231 2007/05/14 0.7021 MJ 052231 2007/05/15 0.9057 MJ 052231 2007/05/16 2.486 MJ 052231 2007/05/17 3.870 MJ 052231 2007/05/18 3.095 MJ 052231 2007/05/19 2.274 MJ 052231 2007/05/20 1.782 MJ 052231 2007/05/21 1.652 MJ 052231 2007/05/22 1.496 MJ 052231 2007/05/23 1.148 MJ 052231 2007/05/24 0.9908 MJ 052231 2007/05/25 0.8724 MJ 052231 2007/05/26 0.7585 MJ 052231 2007/05/27 0.6465 MJ 052231 2007/05/28 0.7747 MJ 052231 2007/05/29 0.7373 MJ 052231 2007/05/30 0.6728 MJ 052231 2007/05/31 0.6312 MJ 052231 2007/06/01 0.6442 MJ 052231 2007/06/02 0.6314 MJ 052231 2007/06/03 0.5824 MJ 052231 2007/06/04 0.8329 MJ 052231 2007/06/05 1.927 MJ 052231 2007/06/06 2.507 MJ 052231 2007/06/07 1.727 MJ 052231 2007/06/08 1.381 MJ 052231 2007/06/09 1.084 MJ 052231 2007/06/10 0.9017 MJ 052231 2007/06/11 0.768 MJ 052231 2007/06/12 0.7577 MJ 052231 2007/06/13 0.6577 MJ 052231 2007/06/14 0.428 MJ 052231 2007/06/15 0.3701 MJ 052231 2007/06/16 0.3438 MJ 052231 2007/06/17 0.3327 MJ 052231 2007/06/18 0.3098 MJ 052231 2007/06/19 0.298 MJ 052231 2007/06/20 0.4137 MJ 052231 2007/06/21 0.3646 MJ 052231 2007/06/22 0.3207 MJ 052231 2007/06/23 0.2699 MJ 052231 2007/06/24 0.2255 MJ 052231 2007/06/25 0.2045 MJ 052231 2007/06/26 0.1963 MJ 052231 2007/06/27 0.2061 MJ 052231 2007/06/28 1.459 MJ 052231 2007/06/29 0.8768 MJ 052231 2007/06/30 0.6895 MJ 052231 2007/07/01 0.4933 MJ 052231 2007/07/02 0.3623 MJ 052231 2007/07/03 0.2939 MJ 052231 2007/07/04 0.2751 MJ 052231 2007/07/05 0.3075 MJ 052231 2007/07/06 0.2757 MJ 052231 2007/07/07 0.2343 MJ 052231 2007/07/08 0.2456 MJ 052231 2007/07/09 0.2975 MJ 052231 2007/07/10 0.3281 MJ 052231 2007/07/11 0.3333 MJ 052231 2007/07/12 0.4135 MJ 052231 2007/07/13 0.3456 MJ 052231 2007/07/14 0.3143 MJ 052231 2007/07/15 0.3743 MJ 052231 2007/07/16 0.3153 MJ 052231 2007/07/17 0.2704 MJ 052231 2007/07/18 0.6366 MJ 052231 2007/07/19 1.157 MJ 052231 2007/07/20 2.514 MJ 052231 2007/07/21 2.321 MJ 052231 2007/07/22 1.176 MJ 052231 2007/07/23 0.741 MJ 052231 2007/07/24 0.5259 MJ 052231 2007/07/25 0.3877 MJ 052231 2007/07/26 0.3112 MJ 052231 2007/07/27 0.258 MJ 052231 2007/07/28 0.4044 MJ 052231 2007/07/29 0.5541 MJ 052231 2007/07/30 0.5106 MJ 052231 2007/07/31 0.3671 MJ 052231 2007/08/01 0.2714 MJ 052231 2007/08/02 0.2168 MJ 052231 2007/08/03 0.1861 MJ 052231 2007/08/04 0.1909 MJ 052231 2007/08/05 0.1854 MJ 052231 2007/08/06 0.3314 MJ 052231 2007/08/07 0.4148 MJ 052231 2007/08/08 0.3471 MJ 052231 2007/08/09 0.3557 MJ 052231 2007/08/10 0.2546 MJ 052231 2007/08/11 0.1924 MJ 052231 2007/08/12 0.1647 MJ 052231 2007/08/13 0.1744 MJ 052231 2007/08/14 0.1599 MJ 052231 2007/08/15 0.1532 MJ 052231 2007/08/16 0.1615 MJ 052231 2007/08/17 0.1484 MJ 052231 2007/08/18 0.1494 MJ 052231 2007/08/19 0.1391 MJ 052231 2007/08/20 0.1202 MJ 052231 2007/08/21 0.1436 MJ 052231 2007/08/22 0.1393 MJ 052231 2007/08/23 0.1294 MJ 052231 2007/08/24 0.2184 MJ 052231 2007/08/25 0.3945 MJ 052231 2007/08/26 0.6589 MJ 052231 2007/08/27 0.4116 MJ 052231 2007/08/28 0.2726 MJ 052231 2007/08/29 0.2293 MJ 052231 2007/08/30 0.2212 MJ 052231 2007/08/31 0.2158 MJ 052231 2007/09/01 0.2171 MJ 052231 2007/09/02 0.1648 MJ 052231 2007/09/03 0.1388 MJ 052231 2007/09/04 0.1288 MJ 052231 2007/09/05 0.1284 MJ 052231 2007/09/06 0.1327 MJ 052231 2007/09/07 0.1319 MJ 052231 2007/09/08 0.1155 MJ 052231 2007/09/09 0.1071 MJ 052231 2007/09/10 0.104 MJ 052231 2007/09/11 0.111 MJ 052231 2007/09/12 0.1672 MJ 052231 2007/09/13 0.1424 MJ 052231 2007/09/14 0.1289 MJ 052231 2007/09/15 0.1924 MJ 052231 2007/09/16 0.2502 MJ 052231 2007/09/17 0.2236 MJ 052231 2007/09/18 0.2067 MJ 052231 2007/09/19 0.1969 MJ 052231 2007/09/20 0.1479 MJ 052231 2007/09/21 0.1429 MJ 052231 2007/09/22 0.1232 MJ 052231 2007/09/23 0.0935 MJ 052231 2007/09/24 0.1245 MJ 052231 2007/09/25 0.1033 MJ 052231 2007/09/26 0.0958 MJ 052231 2007/09/27 0.0897 MJ 052231 2007/09/28 0.137 MJ 052231 2007/09/29 0.2181 MJ 052231 2007/09/30 0.2189 MJ 052231 2007/10/01 0.1863 MJ 052231 2007/10/02 0.1615 MJ 052231 2007/10/03 0.1603 MJ 052231 2007/10/04 0.1312 MJ 052231 2007/10/05 0.1125 MJ 052231 2007/10/06 0.1288 MJ 052231 2007/10/07 0.116 MJ 052231 2007/10/08 0.1832 MJ 052231 2007/10/09 0.2271 MJ 052231 2007/10/10 0.1982 MJ 052231 2007/10/11 0.1906 MJ 052231 2007/10/12 0.8082 MJ 052231 2007/10/13 0.8512 MJ 052231 2007/10/14 0.6554 MJ 052231 2007/10/15 0.5135 MJ 052231 2007/10/16 0.3884 MJ 052231 2007/10/17 0.3191 MJ 052231 2007/10/18 0.2826 MJ 052231 2007/10/19 0.3861 MJ 052231 2007/10/20 1.592 MJ 052231 2007/10/21 1.049 MJ 052231 2007/10/22 0.7058 MJ 052231 2007/10/23 0.7511 MJ 052231 2007/10/24 1.032 MJ 052231 2007/10/25 0.820 MJ 052231 2007/10/26 0.6335 MJ 052231 2007/10/27 1.483 MJ 052231 2007/10/28 3.574 MJ 052231 2007/10/29 2.097 MJ 052231 2007/10/30 1.491 MJ 052231 2007/10/31 1.184 MJ 052231 2007/11/01 1.080 MJ 052231 2007/11/02 0.887 MJ 052231 2007/11/03 0.8067 MJ 052231 2007/11/04 0.7602 MJ 052231 2007/11/05 0.5703 MJ 052231 2007/11/06 1.367 MJ 052231 2007/11/07 1.815 MJ 052231 2007/11/08 1.375 MJ 052231 2007/11/09 1.124 MJ 052231 2007/11/10 0.9395 MJ 052231 2007/11/11 0.7996 MJ 052231 2007/11/12 0.7588 MJ 052231 2007/11/13 0.7798 MJ 052231 2007/11/14 0.8073 MJ 052231 2007/11/15 0.9045 MJ 052231 2007/11/16 1.200 MJ 052231 2007/11/17 1.045 MJ 052231 2007/11/18 0.8569 MJ 052231 2007/11/19 0.789 MJ 052231 2007/11/20 0.7615 MJ 052231 2007/11/21 0.7942 MJ 052231 2007/11/22 0.8651 MJ 052231 2007/11/23 0.8729 MJ 052231 2007/11/24 0.7632 MJ 052231 2007/11/25 0.7229 MJ 052231 2007/11/26 0.6981 MJ 052231 2007/11/27 0.8096 MJ 052231 2007/11/28 0.8701 MJ 052231 2007/11/29 0.8631 MJ 052231 2007/11/30 0.7305 MJ 052231 2007/12/01 052231 2007/12/02 052231 2007/12/03 052231 2007/12/04 052231 2007/12/05 052231 2007/12/06 052231 2007/12/07 052231 2007/12/08 052231 2007/12/09 052231 2007/12/10 052231 2007/12/11 052231 2007/12/12 052231 2007/12/13 052231 2007/12/14 052231 2007/12/15 052231 2007/12/16 052231 2007/12/17 052231 2007/12/18 052231 2007/12/19 052231 2007/12/20 052231 2007/12/21 052231 2007/12/22 052231 2007/12/23 052231 2007/12/24 052231 2007/12/25 052231 2007/12/26 052231 2007/12/27 052231 2007/12/28 052231 2007/12/29 052231 2007/12/30 052231 2007/12/31 052231 2008/01/01 052231 2008/01/02 052231 2008/01/03 052231 2008/01/04 052231 2008/01/05 052231 2008/01/06 052231 2008/01/07 052231 2008/01/08 052231 2008/01/09 052231 2008/01/10 052231 2008/01/11 052231 2008/01/12 052231 2008/01/13 052231 2008/01/14 052231 2008/01/15 052231 2008/01/16 052231 2008/01/17 052231 2008/01/18 052231 2008/01/19 052231 2008/01/20 052231 2008/01/21 052231 2008/01/22 052231 2008/01/23 052231 2008/01/24 052231 2008/01/25 052231 2008/01/26 052231 2008/01/27 052231 2008/01/28 052231 2008/01/29 052231 2008/01/30 052231 2008/01/31 052231 2008/02/01 052231 2008/02/02 052231 2008/02/03 052231 2008/02/04 052231 2008/02/05 052231 2008/02/06 052231 2008/02/07 052231 2008/02/08 052231 2008/02/09 052231 2008/02/10 052231 2008/02/11 052231 2008/02/12 052231 2008/02/13 052231 2008/02/14 052231 2008/02/15 052231 2008/02/16 052231 2008/02/17 052231 2008/02/18 052231 2008/02/19 052231 2008/02/20 052231 2008/02/21 052231 2008/02/22 052231 2008/02/23 052231 2008/02/24 052231 2008/02/25 052231 2008/02/26 052231 2008/02/27 052231 2008/02/28 052231 2008/02/29 052231 2008/03/01 052231 2008/03/02 052231 2008/03/03 052231 2008/03/04 052231 2008/03/05 052231 2008/03/06 052231 2008/03/07 052231 2008/03/08 052231 2008/03/09 052231 2008/03/10 052231 2008/03/11 052231 2008/03/12 0.628 R 052231 2008/03/13 0.617 R 052231 2008/03/14 0.608 R 052231 2008/03/15 0.600 R 052231 2008/03/16 0.593 R 052231 2008/03/17 0.587 R 052231 2008/03/18 0.583 R 052231 2008/03/19 0.592 R 052231 2008/03/20 0.647 R 052231 2008/03/21 0.735 R 052231 2008/03/22 0.667 R 052231 2008/03/23 0.617 R 052231 2008/03/24 0.598 R 052231 2008/03/25 0.663 R 052231 2008/03/26 0.728 R 052231 2008/03/27 0.851 R 052231 2008/03/28 0.728 R 052231 2008/03/29 0.657 R 052231 2008/03/30 0.616 R 052231 2008/03/31 0.587 R 052231 2008/04/01 0.662 R 052231 2008/04/02 0.855 R 052231 2008/04/03 1.190 R 052231 2008/04/04 1.690 R 052231 2008/04/05 2.300 R 052231 2008/04/06 3.200 R 052231 2008/04/07 5.000 R 052231 2008/04/08 7.770 R 052231 2008/04/09 10.57 R 052231 2008/04/10 11.89 MJ 052231 2008/04/11 9.242 MJ 052231 2008/04/12 8.414 MJ 052231 2008/04/13 7.806 MJ 052231 2008/04/14 6.540 MJ 052231 2008/04/15 7.003 MJ 052231 2008/04/16 8.870 MJ 052231 2008/04/17 12.95 MJ 052231 2008/04/18 17.13 MJ 052231 2008/04/19 19.39 MJ 052231 2008/04/20 19.91 MJ 052231 2008/04/21 19.40 MJ 052231 2008/04/22 20.41 MJ 052231 2008/04/23 21.01 MJ 052231 2008/04/24 22.66 MJ 052231 2008/04/25 17.39 MJ 052231 2008/04/26 13.25 MJ 052231 2008/04/27 13.16 MJ 052231 2008/04/28 13.74 MJ 052231 2008/04/29 18.43 MJ 052231 2008/04/30 10.17 MJ 052231 2008/05/01 6.414 MJ 052231 2008/05/02 4.542 MJ 052231 2008/05/03 3.741 MJ 052231 2008/05/04 4.010 MJ 052231 2008/05/05 3.939 MJ 052231 2008/05/06 3.245 MJ 052231 2008/05/07 2.583 MJ 052231 2008/05/08 3.661 MJ 052231 2008/05/09 3.130 MJ 052231 2008/05/10 2.376 MJ 052231 2008/05/11 2.027 MJ 052231 2008/05/12 1.800 MJ 052231 2008/05/13 1.612 MJ 052231 2008/05/14 1.462 MJ 052231 2008/05/15 1.329 MJ 052231 2008/05/16 1.153 MJ 052231 2008/05/17 1.030 MJ 052231 2008/05/18 1.060 MJ 052231 2008/05/19 1.556 MJ 052231 2008/05/20 2.331 MJ 052231 2008/05/21 1.784 MJ 052231 2008/05/22 1.702 MJ 052231 2008/05/23 1.767 MJ 052231 2008/05/24 1.432 MJ 052231 2008/05/25 1.212 MJ 052231 2008/05/26 1.121 MJ 052231 2008/05/27 1.166 MJ 052231 2008/05/28 1.007 MJ 052231 2008/05/29 0.8644 MJ 052231 2008/05/30 0.7397 MJ 052231 2008/05/31 1.039 MJ 052231 2008/06/01 1.774 MJ 052231 2008/06/02 1.856 MJ 052231 2008/06/03 1.593 MJ 052231 2008/06/04 1.202 MJ 052231 2008/06/05 0.934 MJ 052231 2008/06/06 0.9581 MJ 052231 2008/06/07 0.9108 MJ 052231 2008/06/08 0.8342 MJ 052231 2008/06/09 0.7999 MJ 052231 2008/06/10 0.7413 MJ 052231 2008/06/11 0.6676 MJ 052231 2008/06/12 0.6232 MJ 052231 2008/06/13 0.5102 MJ 052231 2008/06/14 0.520 MJ 052231 2008/06/15 0.4718 MJ 052231 2008/06/16 0.3855 MJ 052231 2008/06/17 0.3926 MJ 052231 2008/06/18 0.3843 MJ 052231 2008/06/19 0.4035 MJ 052231 2008/06/20 0.5503 MJ 052231 2008/06/21 0.5636 MJ 052231 2008/06/22 0.5386 MJ 052231 2008/06/23 0.544 MJ 052231 2008/06/24 0.4775 MJ 052231 2008/06/25 0.407 MJ 052231 2008/06/26 0.5508 MJ 052231 2008/06/27 1.037 MJ 052231 2008/06/28 0.7148 MJ 052231 2008/06/29 1.751 MJ 052231 2008/06/30 2.846 MJ 052231 2008/07/01 1.535 MJ 052231 2008/07/02 0.9841 MJ 052231 2008/07/03 1.435 MJ 052231 2008/07/04 1.571 MJ 052231 2008/07/05 1.092 MJ 052231 2008/07/06 0.754 MJ 052231 2008/07/07 0.5624 MJ 052231 2008/07/08 0.4643 MJ 052231 2008/07/09 0.5743 MJ 052231 2008/07/10 0.7552 MJ 052231 2008/07/11 0.5176 MJ 052231 2008/07/12 0.4028 MJ 052231 2008/07/13 1.219 MJ 052231 2008/07/14 1.272 MJ 052231 2008/07/15 0.8264 MJ 052231 2008/07/16 0.6077 MJ 052231 2008/07/17 0.4726 MJ 052231 2008/07/18 0.658 MJ 052231 2008/07/19 2.732 MJ 052231 2008/07/20 1.703 MJ 052231 2008/07/21 1.090 MJ 052231 2008/07/22 0.8328 MJ 052231 2008/07/23 0.8365 MJ 052231 2008/07/24 0.9162 MJ 052231 2008/07/25 0.8117 MJ 052231 2008/07/26 0.8451 MJ 052231 2008/07/27 1.692 MJ 052231 2008/07/28 1.221 MJ 052231 2008/07/29 0.8908 MJ 052231 2008/07/30 0.8747 MJ 052231 2008/07/31 1.307 MJ 052231 2008/08/01 1.441 MJ 052231 2008/08/02 1.308 MJ 052231 2008/08/03 1.969 MJ 052231 2008/08/04 3.069 MJ 052231 2008/08/05 2.900 MJ 052231 2008/08/06 3.377 MJ 052231 2008/08/07 3.721 MJ 052231 2008/08/08 2.646 MJ 052231 2008/08/09 2.643 MJ 052231 2008/08/10 2.052 MJ 052231 2008/08/11 1.568 MJ 052231 2008/08/12 1.747 MJ 052231 2008/08/13 2.183 MJ 052231 2008/08/14 1.727 MJ 052231 2008/08/15 1.381 MJ 052231 2008/08/16 1.243 MJ 052231 2008/08/17 0.9915 MJ 052231 2008/08/18 0.9121 MJ 052231 2008/08/19 1.404 MJ 052231 2008/08/20 1.062 MJ 052231 2008/08/21 0.7864 MJ 052231 2008/08/22 0.6285 MJ 052231 2008/08/23 0.5736 MJ 052231 2008/08/24 0.5378 MJ 052231 2008/08/25 0.5003 MJ 052231 2008/08/26 0.5359 MJ 052231 2008/08/27 0.4146 MJ 052231 2008/08/28 0.4122 MJ 052231 2008/08/29 0.427 MJ 052231 2008/08/30 0.4187 MJ 052231 2008/08/31 0.3428 MJ 052231 2008/09/01 0.3092 MJ 052231 2008/09/02 0.2623 MJ 052231 2008/09/03 0.2408 MJ 052231 2008/09/04 0.2373 MJ 052231 2008/09/05 0.2154 MJ 052231 2008/09/06 0.2113 MJ 052231 2008/09/07 0.285 MJ 052231 2008/09/08 0.2505 MJ 052231 2008/09/09 0.3056 MJ 052231 2008/09/10 0.3519 MJ 052231 2008/09/11 0.313 MJ 052231 2008/09/12 0.2855 MJ 052231 2008/09/13 0.2794 MJ 052231 2008/09/14 0.3697 MJ 052231 2008/09/15 0.776 MJ 052231 2008/09/16 0.6759 MJ 052231 2008/09/17 0.4646 MJ 052231 2008/09/18 0.3671 MJ 052231 2008/09/19 0.3018 MJ 052231 2008/09/20 0.278 MJ 052231 2008/09/21 0.259 MJ 052231 2008/09/22 0.2616 MJ 052231 2008/09/23 0.2521 MJ 052231 2008/09/24 0.2352 MJ 052231 2008/09/25 0.2184 MJ 052231 2008/09/26 0.2075 MJ 052231 2008/09/27 0.2168 MJ 052231 2008/09/28 0.323 MJ 052231 2008/09/29 0.2651 MJ 052231 2008/09/30 0.2554 MJ 052231 2008/10/01 0.2553 MJ 052231 2008/10/02 0.2927 MJ 052231 2008/10/03 0.2604 MJ 052231 2008/10/04 0.2286 MJ 052231 2008/10/05 0.2285 MJ 052231 2008/10/06 0.2363 MJ 052231 2008/10/07 0.224 MJ 052231 2008/10/08 0.2203 MJ 052231 2008/10/09 0.2483 MJ 052231 2008/10/10 0.2624 MJ 052231 2008/10/11 0.2651 MJ 052231 2008/10/12 0.2363 MJ 052231 2008/10/13 0.2375 MJ 052231 2008/10/14 0.2838 MJ 052231 2008/10/15 0.2993 MJ 052231 2008/10/16 0.2586 MJ 052231 2008/10/17 0.2403 MJ 052231 2008/10/18 0.2111 MJ 052231 2008/10/19 0.1954 MJ 052231 2008/10/20 0.1891 MJ 052231 2008/10/21 0.3118 MJ 052231 2008/10/22 0.5238 MJ 052231 2008/10/23 0.4606 MJ 052231 2008/10/24 0.3849 MJ 052231 2008/10/25 1.546 MJ 052231 2008/10/26 5.767 MJ 052231 2008/10/27 2.725 MJ 052231 2008/10/28 2.099 MJ 052231 2008/10/29 4.023 MJ 052231 2008/10/30 2.802 MJ 052231 2008/10/31 2.125 MJ 052231 2008/11/01 1.670 MJ 052231 2008/11/02 1.513 MJ 052231 2008/11/03 1.257 MJ 052231 2008/11/04 1.189 MJ 052231 2008/11/05 1.117 MJ 052231 2008/11/06 1.100 MJ 052231 2008/11/07 0.8724 MJ 052231 2008/11/08 0.9898 MJ 052231 2008/11/09 1.463 MJ 052231 2008/11/10 1.301 MJ 052231 2008/11/11 1.108 MJ 052231 2008/11/12 1.016 MJ 052231 2008/11/13 0.9437 MJ 052231 2008/11/14 1.421 MJ 052231 2008/11/15 2.349 MJ 052231 2008/11/16 6.858 MJ 052231 2008/11/17 4.385 MJ 052231 2008/11/18 2.627 MJ 052231 2008/11/19 1.929 MJ 052231 2008/11/20 1.534 MJ 052231 2008/11/21 1.275 MJ 052231 2008/11/22 1.334 MJ 052231 2008/11/23 1.493 MJ 052231 2008/11/24 1.279 MJ 052231 2008/11/25 0.9498 MJ 052231 2008/11/26 1.097 MJ 052231 2008/11/27 1.076 MJ 052231 2008/11/28 1.055 MJ 052231 2008/11/29 1.001 MJ 052231 2008/11/30 0.9184 MJ 052231 2008/12/01 1.147 MJ 052231 2008/12/02 1.427 MJ 052231 2008/12/03 1.299 MJ 052231 2008/12/04 1.190 R 052231 2008/12/05 1.160 R 052231 2008/12/06 1.120 R 052231 2008/12/07 1.090 R 052231 2008/12/08 1.050 R 052231 2008/12/09 1.010 R 052231 2008/12/10 0.966 R 052231 2008/12/11 0.929 R 052231 2008/12/12 0.894 R 052231 2008/12/13 0.862 R 052231 2008/12/14 0.835 R 052231 2008/12/15 1.557 MJ 052231 2008/12/16 4.600 R 052231 2008/12/17 3.590 R 052231 2008/12/18 2.690 R 052231 2008/12/19 2.470 R 052231 2008/12/20 2.210 R 052231 2008/12/21 1.970 R 052231 2008/12/22 1.760 R 052231 2008/12/23 1.610 R 052231 2008/12/24 1.510 R 052231 2008/12/25 3.240 R 052231 2008/12/26 2.877 MJ 052231 2008/12/27 2.987 MJ 052231 2008/12/28 5.346 MJ 052231 2008/12/29 6.382 MJ 052231 2008/12/30 4.447 MJ 052231 2008/12/31 2.812 MJ 052231 2009/01/01 2.177 MJ 052231 2009/01/02 1.882 MJ 052231 2009/01/03 1.699 MJ 052231 2009/01/04 1.477 MJ 052231 2009/01/05 1.395 MJ 052231 2009/01/06 1.280 R 052231 2009/01/07 1.220 R 052231 2009/01/08 1.160 R 052231 2009/01/09 1.110 R 052231 2009/01/10 1.070 R 052231 2009/01/11 1.030 R 052231 2009/01/12 0.992 R 052231 2009/01/13 0.957 R 052231 2009/01/14 0.925 R 052231 2009/01/15 0.896 R 052231 2009/01/16 0.869 R 052231 2009/01/17 0.844 R 052231 2009/01/18 0.821 R 052231 2009/01/19 0.800 R 052231 2009/01/20 0.780 R 052231 2009/01/21 0.762 R 052231 2009/01/22 0.745 R 052231 2009/01/23 0.730 R 052231 2009/01/24 0.715 R 052231 2009/01/25 0.701 R 052231 2009/01/26 0.689 R 052231 2009/01/27 0.677 R 052231 2009/01/28 0.666 R 052231 2009/01/29 0.656 R 052231 2009/01/30 0.646 R 052231 2009/01/31 0.637 R 052231 2009/02/01 0.628 R 052231 2009/02/02 0.620 R 052231 2009/02/03 0.613 R 052231 2009/02/04 0.641 R 052231 2009/02/05 0.680 R 052231 2009/02/06 0.738 R 052231 2009/02/07 0.824 R 052231 2009/02/08 0.958 R 052231 2009/02/09 0.815 R 052231 2009/02/10 0.720 R 052231 2009/02/11 0.656 R 052231 2009/02/12 1.100 R 052231 2009/02/13 3.530 R 052231 2009/02/14 6.870 R 052231 2009/02/15 3.750 R 052231 2009/02/16 2.350 R 052231 2009/02/17 1.670 R 052231 2009/02/18 1.310 R 052231 2009/02/19 1.120 R 052231 2009/02/20 1.030 R 052231 2009/02/21 0.950 R 052231 2009/02/22 0.885 R 052231 2009/02/23 0.833 R 052231 2009/02/24 0.793 R 052231 2009/02/25 0.764 R 052231 2009/02/26 0.744 R 052231 2009/02/27 1.430 R 052231 2009/02/28 5.780 R 052231 2009/03/01 9.260 MJ 052231 2009/03/02 4.238 MJ 052231 2009/03/03 2.463 MJ 052231 2009/03/04 1.629 MJ 052231 2009/03/05 1.195 MJ 052231 2009/03/06 1.190 MJ 052231 2009/03/07 1.578 MJ 052231 2009/03/08 1.804 MJ 052231 2009/03/09 1.580 MJ 052231 2009/03/10 1.315 MJ 052231 2009/03/11 1.555 MJ 052231 2009/03/12 2.066 MJ 052231 2009/03/13 1.750 MJ 052231 2009/03/14 1.542 MJ 052231 2009/03/15 1.465 MJ 052231 2009/03/16 1.464 MJ 052231 2009/03/17 1.458 MJ 052231 2009/03/18 2.010 MJ 052231 2009/03/19 3.503 MJ 052231 2009/03/20 2.871 MJ 052231 2009/03/21 2.245 MJ 052231 2009/03/22 1.994 MJ 052231 2009/03/23 1.822 MJ 052231 2009/03/24 1.703 MJ 052231 2009/03/25 1.674 MJ 052231 2009/03/26 1.812 MJ 052231 2009/03/27 2.713 MJ 052231 2009/03/28 3.992 MJ 052231 2009/03/29 6.471 MJ 052231 2009/03/30 13.66 MJ 052231 2009/03/31 12.94 MJ 052231 2009/04/01 8.838 MJ 052231 2009/04/02 9.747 MJ 052231 2009/04/03 13.65 MJ 052231 2009/04/04 24.23 MJ 052231 2009/04/05 20.02 MJ 052231 2009/04/06 13.81 MJ 052231 2009/04/07 13.67 MJ 052231 2009/04/08 9.532 MJ 052231 2009/04/09 6.561 MJ 052231 2009/04/10 5.219 MJ 052231 2009/04/11 5.000 MJ 052231 2009/04/12 5.016 MJ 052231 2009/04/13 4.336 MJ 052231 2009/04/14 4.317 MJ 052231 2009/04/15 5.238 MJ 052231 2009/04/16 6.254 MJ 052231 2009/04/17 7.109 MJ 052231 2009/04/18 9.017 MJ 052231 2009/04/19 7.476 MJ 052231 2009/04/20 5.462 MJ 052231 2009/04/21 7.778 MJ 052231 2009/04/22 8.854 MJ 052231 2009/04/23 6.377 MJ 052231 2009/04/24 4.784 MJ 052231 2009/04/25 4.024 MJ 052231 2009/04/26 3.254 MJ 052231 2009/04/27 2.729 MJ 052231 2009/04/28 2.364 MJ 052231 2009/04/29 2.065 MJ 052231 2009/04/30 1.757 MJ 052231 2009/05/01 2.709 MJ 052231 2009/05/02 2.691 MJ 052231 2009/05/03 2.205 MJ 052231 2009/05/04 1.874 MJ 052231 2009/05/05 1.549 MJ 052231 2009/05/06 1.291 MJ 052231 2009/05/07 1.570 MJ 052231 2009/05/08 2.140 MJ 052231 2009/05/09 1.991 MJ 052231 2009/05/10 5.035 MJ 052231 2009/05/11 3.733 MJ 052231 2009/05/12 2.525 MJ 052231 2009/05/13 2.135 MJ 052231 2009/05/14 2.608 MJ 052231 2009/05/15 3.550 MJ 052231 2009/05/16 3.812 MJ 052231 2009/05/17 6.353 MJ 052231 2009/05/18 4.355 MJ 052231 2009/05/19 2.910 MJ 052231 2009/05/20 2.244 MJ 052231 2009/05/21 1.901 MJ 052231 2009/05/22 1.444 MJ 052231 2009/05/23 1.286 MJ 052231 2009/05/24 1.201 MJ 052231 2009/05/25 1.012 MJ 052231 2009/05/26 0.9093 MJ 052231 2009/05/27 0.9071 MJ 052231 2009/05/28 1.241 MJ 052231 2009/05/29 2.942 MJ 052231 2009/05/30 4.330 MJ 052231 2009/05/31 4.086 MJ 052231 2009/06/01 2.585 MJ 052231 2009/06/02 2.265 MJ 052231 2009/06/03 1.733 MJ 052231 2009/06/04 1.581 MJ 052231 2009/06/05 1.441 MJ 052231 2009/06/06 1.173 MJ 052231 2009/06/07 1.035 MJ 052231 2009/06/08 0.9635 MJ 052231 2009/06/09 1.192 MJ 052231 2009/06/10 1.639 MJ 052231 2009/06/11 1.482 MJ 052231 2009/06/12 1.166 MJ 052231 2009/06/13 0.9298 MJ 052231 2009/06/14 0.8366 MJ 052231 2009/06/15 0.8214 MJ 052231 2009/06/16 0.8432 MJ 052231 2009/06/17 0.7353 MJ 052231 2009/06/18 0.6995 MJ 052231 2009/06/19 1.196 MJ 052231 2009/06/20 1.011 MJ 052231 2009/06/21 0.9054 MJ 052231 2009/06/22 0.9373 MJ 052231 2009/06/23 0.8396 MJ 052231 2009/06/24 0.7032 MJ 052231 2009/06/25 0.5147 MJ 052231 2009/06/26 0.6805 MJ 052231 2009/06/27 1.552 MJ 052231 2009/06/28 1.231 MJ 052231 2009/06/29 4.309 MJ 052231 2009/06/30 7.244 MJ 052231 2009/07/01 12.16 MJ 052231 2009/07/02 6.027 MJ 052231 2009/07/03 3.332 MJ 052231 2009/07/04 2.549 MJ 052231 2009/07/05 2.130 MJ 052231 2009/07/06 1.693 MJ 052231 2009/07/07 1.498 MJ 052231 2009/07/08 1.388 MJ 052231 2009/07/09 1.166 MJ 052231 2009/07/10 0.9646 MJ 052231 2009/07/11 3.283 MJ 052231 2009/07/12 9.753 MJ 052231 2009/07/13 4.620 MJ 052231 2009/07/14 3.194 MJ 052231 2009/07/15 2.160 MJ 052231 2009/07/16 1.791 MJ 052231 2009/07/17 1.838 MJ 052231 2009/07/18 1.840 MJ 052231 2009/07/19 1.650 MJ 052231 2009/07/20 1.389 MJ 052231 2009/07/21 1.137 MJ 052231 2009/07/22 0.9881 MJ 052231 2009/07/23 0.9301 MJ 052231 2009/07/24 0.9618 MJ 052231 2009/07/25 1.035 MJ 052231 2009/07/26 0.9251 MJ 052231 2009/07/27 1.929 MJ 052231 2009/07/28 2.462 MJ 052231 2009/07/29 2.501 MJ 052231 2009/07/30 2.529 MJ 052231 2009/07/31 1.774 MJ 052231 2009/08/01 1.398 MJ 052231 2009/08/02 1.298 MJ 052231 2009/08/03 1.518 MJ 052231 2009/08/04 1.225 MJ 052231 2009/08/05 1.058 MJ 052231 2009/08/06 0.9527 MJ 052231 2009/08/07 0.9173 MJ 052231 2009/08/08 0.8141 MJ 052231 2009/08/09 0.7423 MJ 052231 2009/08/10 0.6521 MJ 052231 2009/08/11 0.7272 MJ 052231 2009/08/12 0.6729 MJ 052231 2009/08/13 0.6043 MJ 052231 2009/08/14 0.5254 MJ 052231 2009/08/15 0.4606 MJ 052231 2009/08/16 0.4421 MJ 052231 2009/08/17 0.427 MJ 052231 2009/08/18 0.4727 MJ 052231 2009/08/19 0.4998 MJ 052231 2009/08/20 0.4395 MJ 052231 2009/08/21 0.4739 MJ 052231 2009/08/22 0.522 MJ 052231 2009/08/23 0.5474 MJ 052231 2009/08/24 0.4891 MJ 052231 2009/08/25 0.5501 MJ 052231 2009/08/26 0.4241 MJ 052231 2009/08/27 0.3178 MJ 052231 2009/08/28 0.2812 MJ 052231 2009/08/29 0.3107 MJ 052231 2009/08/30 0.8853 MJ 052231 2009/08/31 0.7287 MJ 052231 2009/09/01 0.5145 MJ 052231 2009/09/02 0.396 MJ 052231 2009/09/03 0.3374 MJ 052231 2009/09/04 0.2993 MJ 052231 2009/09/05 0.2855 MJ 052231 2009/09/06 0.2515 MJ 052231 2009/09/07 0.2324 MJ 052231 2009/09/08 0.286 MJ 052231 2009/09/09 0.235 MJ 052231 2009/09/10 0.2286 MJ 052231 2009/09/11 0.2231 MJ 052231 2009/09/12 0.1965 MJ 052231 2009/09/13 0.1922 MJ 052231 2009/09/14 0.1807 MJ 052231 2009/09/15 0.1889 MJ 052231 2009/09/16 0.1795 MJ 052231 2009/09/17 0.1884 MJ 052231 2009/09/18 0.1816 MJ 052231 2009/09/19 0.1856 MJ 052231 2009/09/20 0.1922 MJ 052231 2009/09/21 0.1706 MJ 052231 2009/09/22 0.257 MJ 052231 2009/09/23 0.3037 MJ 052231 2009/09/24 0.2972 MJ 052231 2009/09/25 0.2572 MJ 052231 2009/09/26 0.2175 MJ 052231 2009/09/27 0.3841 MJ 052231 2009/09/28 0.7954 MJ 052231 2009/09/29 0.7507 MJ 052231 2009/09/30 0.7055 MJ 052231 2009/10/01 0.6034 MJ 052231 2009/10/02 0.5283 MJ 052231 2009/10/03 0.6055 MJ 052231 2009/10/04 0.7893 MJ 052231 2009/10/05 0.6965 MJ 052231 2009/10/06 0.5414 MJ 052231 2009/10/07 0.6719 MJ 052231 2009/10/08 0.9076 MJ 052231 2009/10/09 0.9431 MJ 052231 2009/10/10 1.062 MJ 052231 2009/10/11 0.8616 MJ 052231 2009/10/12 0.654 MJ 052231 2009/10/13 0.5808 MJ 052231 2009/10/14 0.5093 MJ 052231 2009/10/15 0.4561 MJ 052231 2009/10/16 0.5325 MJ 052231 2009/10/17 0.4235 MJ 052231 2009/10/18 0.3731 MJ 052231 2009/10/19 0.3835 MJ 052231 2009/10/20 0.3439 MJ 052231 2009/10/21 0.3901 MJ 052231 2009/10/22 0.4786 MJ 052231 2009/10/23 0.7013 MJ 052231 2009/10/24 2.433 MJ 052231 2009/10/25 2.841 MJ 052231 2009/10/26 1.822 MJ 052231 2009/10/27 1.466 MJ 052231 2009/10/28 1.125 MJ 052231 2009/10/29 0.9822 MJ 052231 2009/10/30 0.8558 MJ 052231 2009/10/31 1.257 MJ 052231 2009/11/01 1.803 MJ 052231 2009/11/02 1.515 MJ 052231 2009/11/03 1.297 MJ 052231 2009/11/04 1.125 MJ 052231 2009/11/05 0.9794 MJ 052231 2009/11/06 0.9235 MJ 052231 2009/11/07 0.8338 MJ 052231 2009/11/08 0.7152 MJ 052231 2009/11/09 0.6773 MJ 052231 2009/11/10 0.6771 MJ 052231 2009/11/11 0.6131 MJ 052231 2009/11/12 0.5598 MJ 052231 2009/11/13 0.5445 MJ 052231 2009/11/14 0.5885 MJ 052231 2009/11/15 0.8528 MJ 052231 2009/11/16 0.8304 MJ 052231 2009/11/17 0.7444 MJ 052231 2009/11/18 0.667 MJ 052231 2009/11/19 0.6247 MJ 052231 2009/11/20 0.8341 MJ 052231 2009/11/21 0.9924 MJ 052231 2009/11/22 0.9379 MJ 052231 2009/11/23 0.8727 MJ 052231 2009/11/24 0.7838 MJ 052231 2009/11/25 0.7515 MJ 052231 2009/11/26 0.8763 MJ 052231 2009/11/27 0.9033 MJ 052231 2009/11/28 0.9879 MJ 052231 2009/11/29 0.9253 MJ 052231 2009/11/30 0.9769 MJ 052231 2009/12/01 0.9335 MJ 052231 2009/12/02 0.8569 MJ 052231 2009/12/03 3.004 MJ 052231 2009/12/04 4.291 MJ 052231 2009/12/05 2.767 MJ 052231 2009/12/06 2.008 MJ 052231 2009/12/07 1.547 MJ 052231 2009/12/08 1.304 MJ 052231 2009/12/09 052231 2009/12/10 052231 2009/12/11 052231 2009/12/12 052231 2009/12/13 052231 2009/12/14 052231 2009/12/15 052231 2009/12/16 052231 2009/12/17 052231 2009/12/18 052231 2009/12/19 052231 2009/12/20 052231 2009/12/21 052231 2009/12/22 052231 2009/12/23 052231 2009/12/24 052231 2009/12/25 052231 2009/12/26 052231 2009/12/27 052231 2009/12/28 052231 2009/12/29 052231 2009/12/30 052231 2009/12/31 052231 2010/01/01 052231 2010/01/02 052231 2010/01/03 052231 2010/01/04 052231 2010/01/05 052231 2010/01/06 052231 2010/01/07 052231 2010/01/08 052231 2010/01/09 052231 2010/01/10 052231 2010/01/11 052231 2010/01/12 052231 2010/01/13 052231 2010/01/14 052231 2010/01/15 052231 2010/01/16 052231 2010/01/17 052231 2010/01/18 052231 2010/01/19 052231 2010/01/20 052231 2010/01/21 052231 2010/01/22 052231 2010/01/23 052231 2010/01/24 052231 2010/01/25 052231 2010/01/26 052231 2010/01/27 052231 2010/01/28 052231 2010/01/29 052231 2010/01/30 052231 2010/01/31 052231 2010/02/01 052231 2010/02/02 052231 2010/02/03 052231 2010/02/04 052231 2010/02/05 052231 2010/02/06 052231 2010/02/07 052231 2010/02/08 052231 2010/02/09 052231 2010/02/10 052231 2010/02/11 052231 2010/02/12 052231 2010/02/13 052231 2010/02/14 052231 2010/02/15 052231 2010/02/16 052231 2010/02/17 052231 2010/02/18 052231 2010/02/19 052231 2010/02/20 052231 2010/02/21 052231 2010/02/22 052231 2010/02/23 052231 2010/02/24 052231 2010/02/25 052231 2010/02/26 052231 2010/02/27 052231 2010/02/28 052231 2010/03/01 052231 2010/03/02 052231 2010/03/03 052231 2010/03/04 052231 2010/03/05 052231 2010/03/06 052231 2010/03/07 052231 2010/03/08 052231 2010/03/09 052231 2010/03/10 052231 2010/03/11 052231 2010/03/12 052231 2010/03/13 052231 2010/03/14 052231 2010/03/15 052231 2010/03/16 052231 2010/03/17 3.041 MJ 052231 2010/03/18 4.053 MJ 052231 2010/03/19 5.386 MJ 052231 2010/03/20 6.349 MJ 052231 2010/03/21 5.560 MJ 052231 2010/03/22 4.179 MJ 052231 2010/03/23 3.559 MJ 052231 2010/03/24 3.166 MJ 052231 2010/03/25 3.214 MJ 052231 2010/03/26 3.509 MJ 052231 2010/03/27 2.854 MJ 052231 2010/03/28 2.363 MJ 052231 2010/03/29 2.981 MJ 052231 2010/03/30 3.364 MJ 052231 2010/03/31 4.756 MJ 052231 2010/04/01 7.401 MJ 052231 2010/04/02 8.171 MJ 052231 2010/04/03 11.09 MJ 052231 2010/04/04 12.58 MJ 052231 2010/04/05 9.989 MJ 052231 2010/04/06 7.135 MJ 052231 2010/04/07 6.636 MJ 052231 2010/04/08 5.564 MJ 052231 2010/04/09 5.623 MJ 052231 2010/04/10 4.865 MJ 052231 2010/04/11 3.541 MJ 052231 2010/04/12 2.603 MJ 052231 2010/04/13 2.051 MJ 052231 2010/04/14 1.811 MJ 052231 2010/04/15 1.565 MJ 052231 2010/04/16 2.636 MJ 052231 2010/04/17 8.784 MJ 052231 2010/04/18 6.788 MJ 052231 2010/04/19 4.358 MJ 052231 2010/04/20 2.997 MJ 052231 2010/04/21 2.279 MJ 052231 2010/04/22 1.862 MJ 052231 2010/04/23 1.715 MJ 052231 2010/04/24 1.417 MJ 052231 2010/04/25 1.203 MJ 052231 2010/04/26 1.213 MJ 052231 2010/04/27 1.227 MJ 052231 2010/04/28 1.955 MJ 052231 2010/04/29 2.135 MJ 052231 2010/04/30 1.787 MJ 052231 2010/05/01 1.414 MJ 052231 2010/05/02 1.493 MJ 052231 2010/05/03 1.550 MJ 052231 2010/05/04 1.502 MJ 052231 2010/05/05 1.493 MJ 052231 2010/05/06 1.401 MJ 052231 2010/05/07 1.283 MJ 052231 2010/05/08 1.226 MJ 052231 2010/05/09 1.393 MJ 052231 2010/05/10 1.219 MJ 052231 2010/05/11 1.061 MJ 052231 2010/05/12 0.9717 MJ 052231 2010/05/13 0.8699 MJ 052231 2010/05/14 0.8066 MJ 052231 2010/05/15 0.8657 MJ 052231 2010/05/16 0.9187 MJ 052231 2010/05/17 0.8098 MJ 052231 2010/05/18 0.6706 MJ 052231 2010/05/19 0.5689 MJ 052231 2010/05/20 0.5295 MJ 052231 2010/05/21 0.4756 MJ 052231 2010/05/22 0.456 MJ 052231 2010/05/23 0.4378 MJ 052231 2010/05/24 0.429 MJ 052231 2010/05/25 0.409 MJ