Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2006-11-18 Station: 052229 Saint-Esprit - à 1,0 km en amont du pont du C.N. près de l'Épiphanie Bassin versant: 208 km² Régime: Naturel Coordonnées: (NAD83) 45° 52' 6" // -73° 28' 54" Date de création du fichier: 2012-06-24 05:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 052229 1988/08/31 2.150 MC 052229 1988/09/01 1.720 MC 052229 1988/09/02 1.290 J 052229 1988/09/03 0.923 MC 052229 1988/09/04 0.820 MC 052229 1988/09/05 1.090 MC 052229 1988/09/06 1.390 J 052229 1988/09/07 1.190 MC 052229 1988/09/08 0.942 MC 052229 1988/09/09 0.783 MC 052229 1988/09/10 0.799 MC 052229 1988/09/11 0.713 MC 052229 1988/09/12 0.574 MC 052229 1988/09/13 0.573 MC 052229 1988/09/14 0.537 MC 052229 1988/09/15 0.523 MC 052229 1988/09/16 0.451 MC 052229 1988/09/17 0.411 MC 052229 1988/09/18 0.487 MC 052229 1988/09/19 0.584 MC 052229 1988/09/20 0.580 MC 052229 1988/09/21 1.030 MC 052229 1988/09/22 1.640 MC 052229 1988/09/23 1.270 MC 052229 1988/09/24 1.020 MC 052229 1988/09/25 0.907 MC 052229 1988/09/26 0.731 MC 052229 1988/09/27 0.686 MC 052229 1988/09/28 0.584 MC 052229 1988/09/29 0.550 MC 052229 1988/09/30 0.874 MC 052229 1988/10/01 0.734 MC 052229 1988/10/02 0.952 MC 052229 1988/10/03 5.190 MC 052229 1988/10/04 3.980 MC 052229 1988/10/05 3.240 MC 052229 1988/10/06 3.420 MC 052229 1988/10/07 3.710 MC 052229 1988/10/08 3.190 MC 052229 1988/10/09 2.800 MC 052229 1988/10/10 2.700 MC 052229 1988/10/11 2.580 MC 052229 1988/10/12 2.980 MC 052229 1988/10/13 2.690 MC 052229 1988/10/14 2.290 MC 052229 1988/10/15 1.990 MC 052229 1988/10/16 1.980 MC 052229 1988/10/17 2.060 MC 052229 1988/10/18 2.150 MC 052229 1988/10/19 2.280 MC 052229 1988/10/20 2.760 MC 052229 1988/10/21 2.390 MC 052229 1988/10/22 2.200 MC 052229 1988/10/23 6.270 MC 052229 1988/10/24 8.880 MC 052229 1988/10/25 10.60 MC 052229 1988/10/26 9.890 MC 052229 1988/10/27 7.550 MC 052229 1988/10/28 6.190 MC 052229 1988/10/29 5.700 MC 052229 1988/10/30 4.920 MC 052229 1988/10/31 4.420 MC 052229 1988/11/01 3.940 MC 052229 1988/11/02 10.80 J 052229 1988/11/03 18.40 MC 052229 1988/11/04 11.00 MC 052229 1988/11/05 7.960 MC 052229 1988/11/06 10.40 MC 052229 1988/11/07 14.20 MC 052229 1988/11/08 9.940 MC 052229 1988/11/09 8.660 MC 052229 1988/11/10 8.090 MC 052229 1988/11/11 9.870 MC 052229 1988/11/12 7.070 MC 052229 1988/11/13 5.880 MC 052229 1988/11/14 8.310 MC 052229 1988/11/15 7.760 MC 052229 1988/11/16 6.290 MC 052229 1988/11/17 5.560 MC 052229 1988/11/18 4.860 MC 052229 1988/11/19 4.140 MC 052229 1988/11/20 3.910 MC 052229 1988/11/21 3.750 MC 052229 1988/11/22 3.320 MC 052229 1988/11/23 2.870 MC 052229 1988/11/24 2.830 MC 052229 1988/11/25 2.370 MC 052229 1988/11/26 2.480 MC 052229 1988/11/27 2.600 MC 052229 1988/11/28 3.000 MC 052229 1988/11/29 3.870 MC 052229 1988/11/30 3.370 MC 052229 1988/12/01 3.100 MC 052229 1988/12/02 2.610 MC 052229 1988/12/03 2.640 MC 052229 1988/12/04 2.320 MC 052229 1988/12/05 1.690 MC 052229 1988/12/06 1.860 MC 052229 1988/12/07 1.860 MC 052229 1988/12/08 1.630 MC 052229 1988/12/09 1.250 MC 052229 1988/12/10 0.991 MC 052229 1988/12/11 0.836 MC 052229 1988/12/12 0.826 MC 052229 1988/12/13 0.926 MC 052229 1988/12/14 0.916 MC 052229 1988/12/15 0.895 MC 052229 1988/12/16 0.860 R 052229 1988/12/17 0.830 R 052229 1988/12/18 0.810 R 052229 1988/12/19 0.790 R 052229 1988/12/20 0.770 R 052229 1988/12/21 0.750 R 052229 1988/12/22 0.730 R 052229 1988/12/23 0.720 R 052229 1988/12/24 0.710 R 052229 1988/12/25 0.700 R 052229 1988/12/26 0.690 R 052229 1988/12/27 0.680 R 052229 1988/12/28 0.670 R 052229 1988/12/29 0.660 R 052229 1988/12/30 0.660 R 052229 1988/12/31 0.650 R 052229 1989/01/01 0.640 R 052229 1989/01/02 0.640 R 052229 1989/01/03 0.630 R 052229 1989/01/04 0.620 R 052229 1989/01/05 0.620 R 052229 1989/01/06 0.610 R 052229 1989/01/07 0.610 R 052229 1989/01/08 0.600 R 052229 1989/01/09 0.600 R 052229 1989/01/10 0.590 R 052229 1989/01/11 0.590 R 052229 1989/01/12 0.590 R 052229 1989/01/13 0.580 R 052229 1989/01/14 0.580 R 052229 1989/01/15 0.580 R 052229 1989/01/16 0.580 R 052229 1989/01/17 0.570 R 052229 1989/01/18 0.570 R 052229 1989/01/19 0.570 R 052229 1989/01/20 0.560 R 052229 1989/01/21 0.560 R 052229 1989/01/22 0.560 R 052229 1989/01/23 0.560 R 052229 1989/01/24 0.560 R 052229 1989/01/25 0.560 R 052229 1989/01/26 0.550 R 052229 1989/01/27 0.550 R 052229 1989/01/28 0.550 R 052229 1989/01/29 0.540 R 052229 1989/01/30 0.540 R 052229 1989/01/31 0.540 R 052229 1989/02/01 0.540 R 052229 1989/02/02 0.540 R 052229 1989/02/03 0.540 R 052229 1989/02/04 0.540 R 052229 1989/02/05 0.540 R 052229 1989/02/06 0.530 R 052229 1989/02/07 0.530 R 052229 1989/02/08 0.530 R 052229 1989/02/09 0.530 R 052229 1989/02/10 0.520 R 052229 1989/02/11 0.520 R 052229 1989/02/12 0.520 R 052229 1989/02/13 0.520 R 052229 1989/02/14 0.520 R 052229 1989/02/15 0.520 R 052229 1989/02/16 0.510 R 052229 1989/02/17 0.510 R 052229 1989/02/18 0.510 R 052229 1989/02/19 0.510 R 052229 1989/02/20 0.510 R 052229 1989/02/21 0.500 R 052229 1989/02/22 0.500 R 052229 1989/02/23 0.500 R 052229 1989/02/24 0.500 R 052229 1989/02/25 0.500 R 052229 1989/02/26 0.490 R 052229 1989/02/27 0.490 R 052229 1989/02/28 0.490 R 052229 1989/03/01 0.490 R 052229 1989/03/02 0.490 R 052229 1989/03/03 0.490 R 052229 1989/03/04 0.480 R 052229 1989/03/05 0.480 R 052229 1989/03/06 0.480 R 052229 1989/03/07 0.480 R 052229 1989/03/08 0.480 R 052229 1989/03/09 0.480 R 052229 1989/03/10 0.480 R 052229 1989/03/11 0.480 R 052229 1989/03/12 0.480 R 052229 1989/03/13 0.490 R 052229 1989/03/14 0.520 R 052229 1989/03/15 0.590 J 052229 1989/03/16 1.290 MC 052229 1989/03/17 2.440 MC 052229 1989/03/18 2.380 MC 052229 1989/03/19 1.950 MC 052229 1989/03/20 1.730 MC 052229 1989/03/21 1.460 MC 052229 1989/03/22 1.130 MC 052229 1989/03/23 1.010 MC 052229 1989/03/24 0.919 MC 052229 1989/03/25 0.899 MC 052229 1989/03/26 1.140 MC 052229 1989/03/27 2.470 MC 052229 1989/03/28 15.30 MC 052229 1989/03/29 47.40 MC 052229 1989/03/30 17.20 MC 052229 1989/03/31 9.410 MC 052229 1989/04/01 7.280 MC 052229 1989/04/02 7.870 MC 052229 1989/04/03 9.360 MC 052229 1989/04/04 14.00 MC 052229 1989/04/05 20.60 MC 052229 1989/04/06 18.50 MC 052229 1989/04/07 17.50 MC 052229 1989/04/08 13.80 MC 052229 1989/04/09 11.00 MC 052229 1989/04/10 9.350 MC 052229 1989/04/11 7.530 MC 052229 1989/04/12 6.340 MC 052229 1989/04/13 6.320 MC 052229 1989/04/14 6.660 MC 052229 1989/04/15 6.820 MC 052229 1989/04/16 8.040 MC 052229 1989/04/17 7.960 MC 052229 1989/04/18 9.440 MC 052229 1989/04/19 9.070 MC 052229 1989/04/20 7.640 MC 052229 1989/04/21 6.590 MC 052229 1989/04/22 5.710 MC 052229 1989/04/23 4.920 MC 052229 1989/04/24 4.340 MC 052229 1989/04/25 3.920 MC 052229 1989/04/26 3.610 MC 052229 1989/04/27 3.480 MC 052229 1989/04/28 3.580 MC 052229 1989/04/29 3.500 MC 052229 1989/04/30 3.380 MC 052229 1989/05/01 3.250 MC 052229 1989/05/02 3.340 MC 052229 1989/05/03 6.050 MC 052229 1989/05/04 6.540 MC 052229 1989/05/05 5.060 MC 052229 1989/05/06 5.930 MC 052229 1989/05/07 9.130 MC 052229 1989/05/08 8.700 MC 052229 1989/05/09 8.070 MC 052229 1989/05/10 6.110 MC 052229 1989/05/11 4.880 MC 052229 1989/05/12 6.020 MC 052229 1989/05/13 6.510 MC 052229 1989/05/14 5.560 MC 052229 1989/05/15 4.790 MC 052229 1989/05/16 3.840 MC 052229 1989/05/17 3.440 MC 052229 1989/05/18 3.050 MC 052229 1989/05/19 2.670 MC 052229 1989/05/20 2.360 MC 052229 1989/05/21 2.020 MC 052229 1989/05/22 2.210 MC 052229 1989/05/23 2.100 MC 052229 1989/05/24 1.970 MC 052229 1989/05/25 1.790 MC 052229 1989/05/26 1.710 MC 052229 1989/05/27 1.860 MC 052229 1989/05/28 1.810 MC 052229 1989/05/29 1.510 MC 052229 1989/05/30 1.320 MC 052229 1989/05/31 1.280 MC 052229 1989/06/01 1.290 MC 052229 1989/06/02 1.220 MC 052229 1989/06/03 1.250 MC 052229 1989/06/04 1.830 MC 052229 1989/06/05 2.880 MC 052229 1989/06/06 2.270 MC 052229 1989/06/07 1.730 MC 052229 1989/06/08 1.380 MC 052229 1989/06/09 1.130 MC 052229 1989/06/10 3.370 MC 052229 1989/06/11 9.520 MC 052229 1989/06/12 6.010 MC 052229 1989/06/13 3.980 MC 052229 1989/06/14 2.990 MC 052229 1989/06/15 2.360 MC 052229 1989/06/16 2.030 MC 052229 1989/06/17 2.350 MC 052229 1989/06/18 3.570 MC 052229 1989/06/19 3.220 MC 052229 1989/06/20 2.570 MC 052229 1989/06/21 2.150 MC 052229 1989/06/22 1.780 MC 052229 1989/06/23 1.400 MC 052229 1989/06/24 1.070 MC 052229 1989/06/25 0.868 MC 052229 1989/06/26 0.744 MC 052229 1989/06/27 0.675 MC 052229 1989/06/28 1.090 MC 052229 1989/06/29 1.090 MC 052229 1989/06/30 0.845 MC 052229 1989/07/01 0.669 MC 052229 1989/07/02 0.699 MC 052229 1989/07/03 0.726 MC 052229 1989/07/04 0.646 MC 052229 1989/07/05 1.380 MC 052229 1989/07/06 1.560 MC 052229 1989/07/07 1.060 MC 052229 1989/07/08 0.817 MC 052229 1989/07/09 0.558 MC 052229 1989/07/10 0.548 MC 052229 1989/07/11 0.630 MC 052229 1989/07/12 0.599 MC 052229 1989/07/13 0.474 MC 052229 1989/07/14 0.436 MC 052229 1989/07/15 0.421 MC 052229 1989/07/16 0.338 MC 052229 1989/07/17 0.295 MC 052229 1989/07/18 0.253 MC 052229 1989/07/19 0.283 MC 052229 1989/07/20 0.303 MC 052229 1989/07/21 0.228 MC 052229 1989/07/22 0.191 MC 052229 1989/07/23 0.168 MC 052229 1989/07/24 0.149 MC 052229 1989/07/25 0.134 MC 052229 1989/07/26 0.116 MC 052229 1989/07/27 0.111 MC 052229 1989/07/28 0.122 MC 052229 1989/07/29 0.120 MC 052229 1989/07/30 0.120 MC 052229 1989/07/31 0.129 MC 052229 1989/08/01 0.157 MC 052229 1989/08/02 0.116 MC 052229 1989/08/03 0.135 MC 052229 1989/08/04 0.233 MC 052229 1989/08/05 0.302 MC 052229 1989/08/06 0.251 MC 052229 1989/08/07 0.236 MC 052229 1989/08/08 0.201 MC 052229 1989/08/09 0.175 MC 052229 1989/08/10 0.146 MC 052229 1989/08/11 0.140 MC 052229 1989/08/12 0.140 MC 052229 1989/08/13 0.147 MC 052229 1989/08/14 0.155 MC 052229 1989/08/15 0.134 MC 052229 1989/08/16 0.119 MC 052229 1989/08/17 0.114 MC 052229 1989/08/18 0.114 MC 052229 1989/08/19 0.114 MC 052229 1989/08/20 0.134 MC 052229 1989/08/21 0.148 MC 052229 1989/08/22 0.169 MC 052229 1989/08/23 0.246 MC 052229 1989/08/24 0.633 MC 052229 1989/08/25 0.447 MC 052229 1989/08/26 0.371 MC 052229 1989/08/27 0.205 MC 052229 1989/08/28 0.183 MC 052229 1989/08/29 0.141 MC 052229 1989/08/30 0.146 MC 052229 1989/08/31 0.182 MC 052229 1989/09/01 0.239 MC 052229 1989/09/02 0.326 MC 052229 1989/09/03 0.320 MC 052229 1989/09/04 0.193 MC 052229 1989/09/05 0.128 MC 052229 1989/09/06 0.135 MC 052229 1989/09/07 0.130 MC 052229 1989/09/08 0.112 MC 052229 1989/09/09 0.114 MC 052229 1989/09/10 0.117 MC 052229 1989/09/11 0.120 MC 052229 1989/09/12 0.113 MC 052229 1989/09/13 0.109 MC 052229 1989/09/14 0.111 MC 052229 1989/09/15 0.141 MC 052229 1989/09/16 0.119 MC 052229 1989/09/17 0.118 MC 052229 1989/09/18 0.113 MC 052229 1989/09/19 0.119 MC 052229 1989/09/20 0.143 MC 052229 1989/09/21 0.158 MC 052229 1989/09/22 0.162 MC 052229 1989/09/23 0.152 MC 052229 1989/09/24 0.156 MC 052229 1989/09/25 0.138 MC 052229 1989/09/26 0.116 MC 052229 1989/09/27 0.105 MC 052229 1989/09/28 0.109 MC 052229 1989/09/29 0.108 MC 052229 1989/09/30 0.114 MC 052229 1989/10/01 0.104 S 052229 1989/10/02 0.178 S 052229 1989/10/03 0.454 S 052229 1989/10/04 0.626 S 052229 1989/10/05 0.438 S 052229 1989/10/06 0.337 S 052229 1989/10/07 0.330 S 052229 1989/10/08 0.307 S 052229 1989/10/09 0.277 S 052229 1989/10/10 0.310 S 052229 1989/10/11 0.266 S 052229 1989/10/12 0.218 S 052229 1989/10/13 0.219 S 052229 1989/10/14 0.195 S 052229 1989/10/15 0.192 S 052229 1989/10/16 0.207 S 052229 1989/10/17 0.335 S 052229 1989/10/18 0.297 S 052229 1989/10/19 0.318 S 052229 1989/10/20 0.933 S 052229 1989/10/21 7.990 S 052229 1989/10/22 6.020 S 052229 1989/10/23 3.820 S 052229 1989/10/24 2.760 S 052229 1989/10/25 2.190 S 052229 1989/10/26 1.790 S 052229 1989/10/27 1.590 S 052229 1989/10/28 1.410 S 052229 1989/10/29 1.250 S 052229 1989/10/30 1.200 S 052229 1989/10/31 1.090 S 052229 1989/11/01 1.280 S 052229 1989/11/02 1.830 S 052229 1989/11/03 2.220 S 052229 1989/11/04 1.840 S 052229 1989/11/05 1.380 S 052229 1989/11/06 1.770 S 052229 1989/11/07 4.050 S 052229 1989/11/08 3.920 S 052229 1989/11/09 6.080 S 052229 1989/11/10 10.10 S 052229 1989/11/11 6.770 S 052229 1989/11/12 5.710 S 052229 1989/11/13 4.640 S 052229 1989/11/14 5.030 S 052229 1989/11/15 13.70 S 052229 1989/11/16 18.70 S 052229 1989/11/17 23.90 S 052229 1989/11/18 11.10 S 052229 1989/11/19 7.350 S 052229 1989/11/20 6.280 S 052229 1989/11/21 5.070 S 052229 1989/11/22 3.690 S 052229 1989/11/23 3.200 S 052229 1989/11/24 3.230 S 052229 1989/11/25 2.850 S 052229 1989/11/26 2.780 S 052229 1989/11/27 2.330 S 052229 1989/11/28 2.450 S 052229 1989/11/29 2.910 S 052229 1989/11/30 2.800 S 052229 1989/12/01 2.320 S 052229 1989/12/02 1.960 S 052229 1989/12/03 2.210 S 052229 1989/12/04 2.090 S 052229 1989/12/05 1.930 S 052229 1989/12/06 2.010 S 052229 1989/12/07 1.860 S 052229 1989/12/08 1.730 S 052229 1989/12/09 1.710 S 052229 1989/12/10 1.590 S 052229 1989/12/11 1.520 S 052229 1989/12/12 1.510 S 052229 1989/12/13 1.390 S 052229 1989/12/14 1.200 S 052229 1989/12/15 1.160 S 052229 1989/12/16 1.320 S 052229 1989/12/17 1.260 S 052229 1989/12/18 1.300 S 052229 1989/12/19 1.410 S 052229 1989/12/20 1.270 S 052229 1989/12/21 1.040 S 052229 1989/12/22 1.110 S 052229 1989/12/23 1.140 S 052229 1989/12/24 1.210 S 052229 1989/12/25 1.100 S 052229 1989/12/26 0.996 S 052229 1989/12/27 0.992 S 052229 1989/12/28 0.818 S 052229 1989/12/29 0.761 S 052229 1989/12/30 0.726 S 052229 1989/12/31 0.839 S 052229 1990/01/01 0.898 S 052229 1990/01/02 1.020 S 052229 1990/01/03 1.210 S 052229 1990/01/04 1.440 S 052229 1990/01/05 1.640 S 052229 1990/01/06 2.070 S 052229 1990/01/07 2.350 S 052229 1990/01/08 2.140 S 052229 1990/01/09 1.850 S 052229 1990/01/10 1.650 S 052229 1990/01/11 1.580 S 052229 1990/01/12 1.550 S 052229 1990/01/13 1.480 S 052229 1990/01/14 1.260 S 052229 1990/01/15 1.220 S 052229 1990/01/16 1.420 S 052229 1990/01/17 1.170 S 052229 1990/01/18 1.350 S 052229 1990/01/19 2.990 S 052229 1990/01/20 3.290 S 052229 1990/01/21 2.930 S 052229 1990/01/22 2.320 S 052229 1990/01/23 2.100 S 052229 1990/01/24 2.010 S 052229 1990/01/25 2.270 S 052229 1990/01/26 3.250 S 052229 1990/01/27 3.860 S 052229 1990/01/28 3.550 S 052229 1990/01/29 2.970 S 052229 1990/01/30 2.650 S 052229 1990/01/31 2.520 S 052229 1990/02/01 2.560 S 052229 1990/02/02 2.430 S 052229 1990/02/03 2.280 S 052229 1990/02/04 2.180 S 052229 1990/02/05 2.520 S 052229 1990/02/06 2.900 S 052229 1990/02/07 2.740 S 052229 1990/02/08 2.510 S 052229 1990/02/09 2.580 S 052229 1990/02/10 2.680 S 052229 1990/02/11 2.600 S 052229 1990/02/12 2.080 S 052229 1990/02/13 1.950 S 052229 1990/02/14 2.020 S 052229 1990/02/15 1.600 S 052229 1990/02/16 1.680 S 052229 1990/02/17 1.680 S 052229 1990/02/18 1.940 S 052229 1990/02/19 2.170 S 052229 1990/02/20 1.900 S 052229 1990/02/21 1.880 S 052229 1990/02/22 1.810 S 052229 1990/02/23 2.530 S 052229 1990/02/24 3.090 S 052229 1990/02/25 3.000 S 052229 1990/02/26 2.260 S 052229 1990/02/27 2.190 S 052229 1990/02/28 2.170 S 052229 1990/03/01 2.030 S 052229 1990/03/02 2.140 S 052229 1990/03/03 2.030 S 052229 1990/03/04 1.740 S 052229 1990/03/05 2.050 S 052229 1990/03/06 2.040 S 052229 1990/03/07 2.000 S 052229 1990/03/08 2.010 S 052229 1990/03/09 1.890 S 052229 1990/03/10 1.760 S 052229 1990/03/11 1.710 S 052229 1990/03/12 2.020 S 052229 1990/03/13 2.520 S 052229 1990/03/14 3.530 S 052229 1990/03/15 4.430 S 052229 1990/03/16 6.980 S 052229 1990/03/17 12.60 S 052229 1990/03/18 18.50 S 052229 1990/03/19 16.70 S 052229 1990/03/20 14.30 S 052229 1990/03/21 12.50 S 052229 1990/03/22 13.80 S 052229 1990/03/23 17.40 S 052229 1990/03/24 13.40 S 052229 1990/03/25 8.950 S 052229 1990/03/26 7.340 S 052229 1990/03/27 5.470 S 052229 1990/03/28 4.830 S 052229 1990/03/29 4.450 S 052229 1990/03/30 4.310 S 052229 1990/03/31 4.000 S 052229 1990/04/01 5.060 S 052229 1990/04/02 8.880 S 052229 1990/04/03 9.180 S 052229 1990/04/04 29.10 S 052229 1990/04/05 28.00 S 052229 1990/04/06 15.30 S 052229 1990/04/07 9.950 S 052229 1990/04/08 7.820 S 052229 1990/04/09 6.800 S 052229 1990/04/10 8.000 S 052229 1990/04/11 8.670 S 052229 1990/04/12 6.800 S 052229 1990/04/13 5.600 S 052229 1990/04/14 6.640 S 052229 1990/04/15 9.720 S 052229 1990/04/16 9.520 S 052229 1990/04/17 9.350 S 052229 1990/04/18 9.440 S 052229 1990/04/19 7.840 S 052229 1990/04/20 8.150 S 052229 1990/04/21 11.40 S 052229 1990/04/22 12.50 S 052229 1990/04/23 10.40 S 052229 1990/04/24 9.190 S 052229 1990/04/25 7.910 S 052229 1990/04/26 7.270 S 052229 1990/04/27 6.740 S 052229 1990/04/28 5.360 S 052229 1990/04/29 4.630 S 052229 1990/04/30 4.000 S 052229 1990/05/01 3.620 S 052229 1990/05/02 3.190 S 052229 1990/05/03 2.980 S 052229 1990/05/04 2.730 S 052229 1990/05/05 2.600 S 052229 1990/05/06 2.890 S 052229 1990/05/07 2.730 S 052229 1990/05/08 2.620 S 052229 1990/05/09 2.470 S 052229 1990/05/10 2.220 S 052229 1990/05/11 2.450 S 052229 1990/05/12 2.670 S 052229 1990/05/13 2.430 S 052229 1990/05/14 2.230 S 052229 1990/05/15 2.000 S 052229 1990/05/16 1.920 S 052229 1990/05/17 2.300 S 052229 1990/05/18 13.50 S 052229 1990/05/19 10.30 S 052229 1990/05/20 7.210 S 052229 1990/05/21 5.700 S 052229 1990/05/22 5.070 S 052229 1990/05/23 4.370 S 052229 1990/05/24 3.830 S 052229 1990/05/25 3.240 S 052229 1990/05/26 2.850 S 052229 1990/05/27 2.590 S 052229 1990/05/28 2.320 S 052229 1990/05/29 1.920 S 052229 1990/05/30 1.730 S 052229 1990/05/31 1.590 S 052229 1990/06/01 1.460 S 052229 1990/06/02 1.310 S 052229 1990/06/03 1.300 S 052229 1990/06/04 2.010 S 052229 1990/06/05 2.110 S 052229 1990/06/06 1.700 S 052229 1990/06/07 1.660 S 052229 1990/06/08 1.470 S 052229 1990/06/09 1.280 S 052229 1990/06/10 1.590 S 052229 1990/06/11 2.160 S 052229 1990/06/12 2.080 S 052229 1990/06/13 1.660 S 052229 1990/06/14 1.420 S 052229 1990/06/15 1.250 S 052229 1990/06/16 1.090 S 052229 1990/06/17 0.907 S 052229 1990/06/18 4.540 S 052229 1990/06/19 5.490 S 052229 1990/06/20 3.220 S 052229 1990/06/21 2.330 S 052229 1990/06/22 2.100 S 052229 1990/06/23 1.880 S 052229 1990/06/24 4.320 S 052229 1990/06/25 4.500 S 052229 1990/06/26 3.270 S 052229 1990/06/27 2.440 S 052229 1990/06/28 2.090 S 052229 1990/06/29 1.710 S 052229 1990/06/30 2.260 S 052229 1990/07/01 2.890 S 052229 1990/07/02 3.200 S 052229 1990/07/03 2.500 S 052229 1990/07/04 2.710 S 052229 1990/07/05 2.690 S 052229 1990/07/06 2.080 S 052229 1990/07/07 1.710 S 052229 1990/07/08 1.410 S 052229 1990/07/09 1.310 S 052229 1990/07/10 1.160 S 052229 1990/07/11 0.969 S 052229 1990/07/12 0.855 S 052229 1990/07/13 0.724 S 052229 1990/07/14 0.655 S 052229 1990/07/15 0.565 S 052229 1990/07/16 0.736 S 052229 1990/07/17 0.856 S 052229 1990/07/18 1.140 S 052229 1990/07/19 1.240 S 052229 1990/07/20 1.110 S 052229 1990/07/21 1.570 S 052229 1990/07/22 1.310 S 052229 1990/07/23 1.640 S 052229 1990/07/24 3.380 S 052229 1990/07/25 2.410 S 052229 1990/07/26 2.030 S 052229 1990/07/27 1.640 S 052229 1990/07/28 1.170 S 052229 1990/07/29 0.948 S 052229 1990/07/30 0.767 S 052229 1990/07/31 0.740 S 052229 1990/08/01 0.809 S 052229 1990/08/02 0.679 S 052229 1990/08/03 0.544 S 052229 1990/08/04 0.469 S 052229 1990/08/05 0.436 S 052229 1990/08/06 0.480 S 052229 1990/08/07 1.300 S 052229 1990/08/08 1.940 S 052229 1990/08/09 1.570 S 052229 1990/08/10 1.190 S 052229 1990/08/11 0.961 S 052229 1990/08/12 0.830 S 052229 1990/08/13 0.744 S 052229 1990/08/14 1.220 S 052229 1990/08/15 1.250 S 052229 1990/08/16 1.010 S 052229 1990/08/17 0.803 S 052229 1990/08/18 0.786 S 052229 1990/08/19 1.460 S 052229 1990/08/20 1.420 S 052229 1990/08/21 1.020 S 052229 1990/08/22 0.835 S 052229 1990/08/23 0.710 S 052229 1990/08/24 0.623 S 052229 1990/08/25 0.564 S 052229 1990/08/26 0.515 S 052229 1990/08/27 0.431 S 052229 1990/08/28 0.403 S 052229 1990/08/29 0.342 S 052229 1990/08/30 0.251 S 052229 1990/08/31 0.239 S 052229 1990/09/01 0.205 S 052229 1990/09/02 0.176 S 052229 1990/09/03 0.171 S 052229 1990/09/04 0.171 S 052229 1990/09/05 0.183 S 052229 1990/09/06 0.209 S 052229 1990/09/07 0.201 S 052229 1990/09/08 0.206 S 052229 1990/09/09 0.190 S 052229 1990/09/10 0.193 S 052229 1990/09/11 0.253 S 052229 1990/09/12 0.260 S 052229 1990/09/13 0.316 S 052229 1990/09/14 0.445 S 052229 1990/09/15 0.772 S 052229 1990/09/16 0.634 S 052229 1990/09/17 0.496 S 052229 1990/09/18 0.764 S 052229 1990/09/19 0.698 S 052229 1990/09/20 0.515 S 052229 1990/09/21 0.551 S 052229 1990/09/22 0.452 S 052229 1990/09/23 0.377 S 052229 1990/09/24 0.443 S 052229 1990/09/25 0.414 S 052229 1990/09/26 0.357 S 052229 1990/09/27 0.306 S 052229 1990/09/28 0.288 S 052229 1990/09/29 0.360 S 052229 1990/09/30 1.200 S 052229 1991/10/01 0.440 MC 052229 1991/10/02 0.429 MC 052229 1991/10/03 0.603 MC 052229 1991/10/04 0.802 MC 052229 1991/10/05 0.923 MC 052229 1991/10/06 1.027 MC 052229 1991/10/07 1.499 MC 052229 1991/10/08 1.270 MC 052229 1991/10/09 1.022 MC 052229 1991/10/10 0.867 MC 052229 1991/10/11 1.167 MC 052229 1991/10/12 1.745 MC 052229 1991/10/13 1.326 MC 052229 1991/10/14 1.041 MC 052229 1991/10/15 0.858 MC 052229 1991/10/16 0.997 MC 052229 1991/10/17 2.129 MC 052229 1991/10/18 1.886 MC 052229 1991/10/19 1.616 MC 052229 1991/10/20 1.464 MC 052229 1991/10/21 1.391 MC 052229 1991/10/22 1.225 MC 052229 1991/10/23 1.059 MC 052229 1991/10/24 0.930 MC 052229 1991/10/25 0.896 MC 052229 1991/10/26 0.882 MC 052229 1991/10/27 0.916 MC 052229 1991/10/28 1.131 MC 052229 1991/10/29 1.158 MC 052229 1991/10/30 1.038 S 052229 1991/10/31 0.926 MC 052229 1991/11/01 0.844 MC 052229 1991/11/02 0.833 MC 052229 1991/11/03 0.777 MC 052229 1991/11/04 0.724 MC 052229 1991/11/05 0.821 MC 052229 1991/11/06 0.664 S 052229 1991/11/07 0.902 S 052229 1991/11/08 0.713 S 052229 1991/11/09 0.659 S 052229 1991/11/10 0.571 S 052229 1991/11/11 0.553 S 052229 1991/11/12 0.502 S 052229 1991/11/13 0.533 S 052229 1991/11/14 0.618 S 052229 1991/11/15 0.690 S 052229 1991/11/16 0.632 S 052229 1991/11/17 0.633 S 052229 1991/11/18 0.769 S 052229 1991/11/19 0.906 S 052229 1991/11/20 1.044 S 052229 1991/11/21 1.384 MC 052229 1991/11/22 1.312 MC 052229 1991/11/23 1.113 MC 052229 1991/11/24 0.976 MC 052229 1991/11/25 0.889 MC 052229 1991/11/26 0.841 MC 052229 1991/11/27 0.754 MC 052229 1991/11/28 0.743 MC 052229 1991/11/29 0.617 MC 052229 1991/11/30 0.605 MC 052229 1991/12/01 0.612 MC 052229 1991/12/02 0.602 MC 052229 1991/12/03 0.322 MC 052229 1991/12/04 0.448 MC 052229 1991/12/05 0.664 MC 052229 1991/12/06 0.774 S 052229 1991/12/07 0.778 S 052229 1991/12/08 0.740 S 052229 1991/12/09 0.858 S 052229 1991/12/10 0.892 S 052229 1991/12/11 1.028 S 052229 1991/12/12 1.217 S 052229 1991/12/13 1.438 S 052229 1991/12/14 1.373 S 052229 1991/12/15 1.207 S 052229 1991/12/16 1.333 S 052229 1991/12/17 1.518 S 052229 1991/12/18 1.534 S 052229 1991/12/19 1.440 S 052229 1991/12/20 1.385 S 052229 1991/12/21 1.313 S 052229 1991/12/22 1.390 MC 052229 1991/12/23 1.622 MC 052229 1991/12/24 1.359 MC 052229 1991/12/25 1.222 MC 052229 1991/12/26 1.073 MC 052229 1991/12/27 1.093 MC 052229 1991/12/28 0.890 MC 052229 1991/12/29 0.960 MC 052229 1991/12/30 0.906 MC 052229 1991/12/31 0.826 MC 052229 1992/01/01 0.830 MC 052229 1992/01/02 0.726 MC 052229 1992/01/03 0.640 MC 052229 1992/01/04 0.658 MC 052229 1992/01/05 0.751 MC 052229 1992/01/06 1.261 MC 052229 1992/01/07 1.690 MC 052229 1992/01/08 1.482 MC 052229 1992/01/09 1.262 MC 052229 1992/01/10 1.109 MC 052229 1992/01/11 1.022 MC 052229 1992/01/12 0.932 MC 052229 1992/01/13 0.907 MC 052229 1992/01/14 1.695 MC 052229 1992/01/15 5.521 MC 052229 1992/01/16 4.414 MC 052229 1992/01/17 3.925 MC 052229 1992/01/18 2.966 MC 052229 1992/01/19 2.532 MC 052229 1992/01/20 2.381 MC 052229 1992/01/21 2.383 MC 052229 1992/01/22 2.115 S 052229 1992/01/23 2.100 MC 052229 1992/01/24 2.357 MC 052229 1992/01/25 2.235 MC 052229 1992/01/26 2.030 MC 052229 1992/01/27 1.845 MC 052229 1992/01/28 1.640 MC 052229 1992/01/29 1.548 MC 052229 1992/01/30 1.705 MC 052229 1992/01/31 1.496 MC 052229 1992/02/01 1.117 MC 052229 1992/02/02 1.126 MC 052229 1992/02/03 1.573 MC 052229 1992/02/04 1.621 MC 052229 1992/02/05 1.337 MC 052229 1992/02/06 1.173 MC 052229 1992/02/07 1.207 MC 052229 1992/02/08 1.076 MC 052229 1992/02/09 0.962 MC 052229 1992/02/10 0.946 MC 052229 1992/02/11 0.930 MC 052229 1992/02/12 0.871 MC 052229 1992/02/13 0.932 MC 052229 1992/02/14 0.879 MC 052229 1992/02/15 0.835 MC 052229 1992/02/16 0.849 MC 052229 1992/02/17 0.824 MC 052229 1992/02/18 0.828 MC 052229 1992/02/19 0.901 MC 052229 1992/02/20 0.872 MC 052229 1992/02/21 0.834 MC 052229 1992/02/22 0.803 MC 052229 1992/02/23 0.813 MC 052229 1992/02/24 0.755 MC 052229 1992/02/25 0.841 MC 052229 1992/02/26 0.868 MC 052229 1992/02/27 0.872 MC 052229 1992/02/28 0.799 MC 052229 1992/02/29 0.747 MC 052229 1992/03/01 0.773 MC 052229 1992/03/02 0.701 MC 052229 1992/03/03 0.750 MC 052229 1992/03/04 0.895 MC 052229 1992/03/05 0.889 MC 052229 1992/03/06 0.711 MC 052229 1992/03/07 0.845 MC 052229 1992/03/08 1.002 MC 052229 1992/03/09 1.148 MC 052229 1992/03/10 1.609 MC 052229 1992/03/11 3.451 MC 052229 1992/03/12 7.302 MC 052229 1992/03/13 7.892 MC 052229 1992/03/14 9.063 MC 052229 1992/03/15 6.666 MC 052229 1992/03/16 5.203 MC 052229 1992/03/17 4.647 MC 052229 1992/03/18 3.931 MC 052229 1992/03/19 3.264 MC 052229 1992/03/20 2.989 MC 052229 1992/03/21 2.729 MC 052229 1992/03/22 2.437 MC 052229 1992/03/23 2.365 MC 052229 1992/03/24 2.243 MC 052229 1992/03/25 2.183 MC 052229 1992/03/26 2.195 MC 052229 1992/03/27 5.367 MC 052229 1992/03/28 12.78 MC 052229 1992/03/29 13.04 MC 052229 1992/03/30 12.37 MC 052229 1992/03/31 12.43 MC 052229 1992/04/01 11.19 MC 052229 1992/04/02 9.119 S 052229 1992/04/03 8.096 MC 052229 1992/04/04 7.401 MC 052229 1992/04/05 7.723 MC 052229 1992/04/06 9.578 MC 052229 1992/04/07 12.71 MC 052229 1992/04/08 13.98 MC 052229 1992/04/09 18.44 MC 052229 1992/04/10 18.84 MC 052229 1992/04/11 15.21 MC 052229 1992/04/12 9.942 MC 052229 1992/04/13 9.218 MC 052229 1992/04/14 8.300 MC 052229 1992/04/15 9.517 MC 052229 1992/04/16 9.989 MC 052229 1992/04/17 9.981 MC 052229 1992/04/18 8.857 MC 052229 1992/04/19 10.72 MC 052229 1992/04/20 13.24 MC 052229 1992/04/21 15.50 MC 052229 1992/04/22 20.26 MC 052229 1992/04/23 22.44 MC 052229 1992/04/24 14.80 MC 052229 1992/04/25 11.15 MC 052229 1992/04/26 8.981 MC 052229 1992/04/27 7.470 MC 052229 1992/04/28 6.340 MC 052229 1992/04/29 5.628 MC 052229 1992/04/30 5.129 MC 052229 1992/05/01 4.714 MC 052229 1992/05/02 4.133 MC 052229 1992/05/03 4.056 MC 052229 1992/05/04 4.190 MC 052229 1992/05/05 3.504 MC 052229 1992/05/06 3.035 MC 052229 1992/05/07 2.750 MC 052229 1992/05/08 2.511 MC 052229 1992/05/09 2.523 MC 052229 1992/05/10 2.771 MC 052229 1992/05/11 2.596 MC 052229 1992/05/12 2.385 MC 052229 1992/05/13 2.105 MC 052229 1992/05/14 1.801 MC 052229 1992/05/15 1.635 MC 052229 1992/05/16 1.670 MC 052229 1992/05/17 1.480 MC 052229 1992/05/18 1.978 MC 052229 1992/05/19 2.048 MC 052229 1992/05/20 1.666 MC 052229 1992/05/21 1.517 MC 052229 1992/05/22 1.383 MC 052229 1992/05/23 1.216 MC 052229 1992/05/24 1.103 MC 052229 1992/05/25 1.105 MC 052229 1992/05/26 1.014 MC 052229 1992/05/27 0.931 MC 052229 1992/05/28 0.816 MC 052229 1992/05/29 0.811 MC 052229 1992/05/30 0.726 MC 052229 1992/05/31 0.760 MC 052229 1992/06/01 1.082 MC 052229 1992/06/02 1.847 MC 052229 1992/06/03 1.562 MC 052229 1992/06/04 1.220 S 052229 1992/06/05 0.995 MC 052229 1992/06/06 1.354 MC 052229 1992/06/07 4.026 MC 052229 1992/06/08 3.387 MC 052229 1992/06/09 2.516 MC 052229 1992/06/10 1.833 MC 052229 1992/06/11 1.470 MC 052229 1992/06/12 1.206 MC 052229 1992/06/13 1.183 MC 052229 1992/06/14 1.107 MC 052229 1992/06/15 0.998 MC 052229 1992/06/16 0.929 MC 052229 1992/06/17 0.799 MC 052229 1992/06/18 0.714 MC 052229 1992/06/19 0.654 MC 052229 1992/06/20 2.813 MC 052229 1992/06/21 4.061 MC 052229 1992/06/22 2.891 MC 052229 1992/06/23 2.102 MC 052229 1992/06/24 1.570 MC 052229 1992/06/25 1.316 MC 052229 1992/06/26 1.088 MC 052229 1992/06/27 0.926 MC 052229 1992/06/28 0.768 MC 052229 1992/06/29 0.699 MC 052229 1992/06/30 0.832 MC 052229 1992/07/01 0.761 MC 052229 1992/07/02 0.638 MC 052229 1992/07/03 0.571 MC 052229 1992/07/04 0.718 MC 052229 1992/07/05 1.460 MC 052229 1992/07/06 1.425 MC 052229 1992/07/07 1.241 MC 052229 1992/07/08 1.159 MC 052229 1992/07/09 2.867 MC 052229 1992/07/10 4.428 MC 052229 1992/07/11 3.152 MC 052229 1992/07/12 2.285 MC 052229 1992/07/13 2.936 MC 052229 1992/07/14 3.514 MC 052229 1992/07/15 2.701 MC 052229 1992/07/16 2.129 MC 052229 1992/07/17 2.246 MC 052229 1992/07/18 13.40 MC 052229 1992/07/19 9.321 MC 052229 1992/07/20 5.942 MC 052229 1992/07/21 5.890 MC 052229 1992/07/22 4.547 MC 052229 1992/07/23 3.123 MC 052229 1992/07/24 2.401 MC 052229 1992/07/25 1.961 MC 052229 1992/07/26 1.588 MC 052229 1992/07/27 1.442 MC 052229 1992/07/28 1.200 MC 052229 1992/07/29 1.063 MC 052229 1992/07/30 0.909 MC 052229 1992/07/31 0.743 MC 052229 1992/08/01 4.073 MC 052229 1992/08/02 5.820 MC 052229 1992/08/03 6.608 MC 052229 1992/08/04 4.854 MC 052229 1992/08/05 5.086 MC 052229 1992/08/06 3.770 MC 052229 1992/08/07 2.741 MC 052229 1992/08/08 2.154 MC 052229 1992/08/09 2.315 MC 052229 1992/08/10 2.553 MC 052229 1992/08/11 2.189 MC 052229 1992/08/12 1.781 MC 052229 1992/08/13 1.467 MC 052229 1992/08/14 1.297 MC 052229 1992/08/15 1.286 MC 052229 1992/08/16 1.165 MC 052229 1992/08/17 1.002 MC 052229 1992/08/18 0.910 MC 052229 1992/08/19 0.841 MC 052229 1992/08/20 0.764 S 052229 1992/08/21 0.701 MC 052229 1992/08/22 0.648 MC 052229 1992/08/23 0.639 MC 052229 1992/08/24 0.546 MC 052229 1992/08/25 0.500 MC 052229 1992/08/26 0.511 MC 052229 1992/08/27 0.505 MC 052229 1992/08/28 0.547 MC 052229 1992/08/29 0.726 MC 052229 1992/08/30 0.770 MC 052229 1992/08/31 1.029 MC 052229 1992/09/01 0.967 MC 052229 1992/09/02 0.784 MC 052229 1992/09/03 0.701 MC 052229 1992/09/04 1.619 MC 052229 1992/09/05 1.617 MC 052229 1992/09/06 1.213 MC 052229 1992/09/07 0.873 MC 052229 1992/09/08 0.981 MC 052229 1992/09/09 0.979 MC 052229 1992/09/10 1.034 MC 052229 1992/09/11 1.073 MC 052229 1992/09/12 0.779 MC 052229 1992/09/13 0.705 MC 052229 1992/09/14 0.736 MC 052229 1992/09/15 0.682 MC 052229 1992/09/16 0.627 MC 052229 1992/09/17 0.628 MC 052229 1992/09/18 0.627 MC 052229 1992/09/19 1.864 MC 052229 1992/09/20 2.626 MC 052229 1992/09/21 1.889 MC 052229 1992/09/22 4.546 MC 052229 1992/09/23 7.698 MC 052229 1992/09/24 4.654 MC 052229 1992/09/25 3.214 MC 052229 1992/09/26 2.460 MC 052229 1992/09/27 2.316 MC 052229 1992/09/28 2.371 MC 052229 1992/09/29 2.379 MC 052229 1992/09/30 1.937 MC 052229 1992/10/01 1.603 MC 052229 1992/10/02 1.426 MC 052229 1992/10/03 1.341 MC 052229 1992/10/04 1.181 MC 052229 1992/10/05 1.125 MC 052229 1992/10/06 0.925 MC 052229 1992/10/07 0.877 MC 052229 1992/10/08 0.953 MC 052229 1992/10/09 0.818 MC 052229 1992/10/10 1.768 MC 052229 1992/10/11 1.868 MC 052229 1992/10/12 1.673 MC 052229 1992/10/13 1.448 MC 052229 1992/10/14 1.293 MC 052229 1992/10/15 1.138 MC 052229 1992/10/16 1.248 MC 052229 1992/10/17 6.346 MC 052229 1992/10/18 4.691 MC 052229 1992/10/19 3.330 MC 052229 1992/10/20 3.142 MC 052229 1992/10/21 2.509 S 052229 1992/10/22 2.262 MC 052229 1992/10/23 2.158 MC 052229 1992/10/24 2.892 MC 052229 1992/10/25 3.712 MC 052229 1992/10/26 3.010 MC 052229 1992/10/27 2.552 MC 052229 1992/10/28 2.159 MC 052229 1992/10/29 2.002 MC 052229 1992/10/30 1.961 MC 052229 1992/10/31 1.750 MC 052229 1992/11/01 1.629 MC 052229 1992/11/02 1.516 MC 052229 1992/11/03 2.249 MC 052229 1992/11/04 4.849 MC 052229 1992/11/05 5.348 MC 052229 1992/11/06 5.310 MC 052229 1992/11/07 4.263 MC 052229 1992/11/08 3.415 MC 052229 1992/11/09 2.802 MC 052229 1992/11/10 2.392 MC 052229 1992/11/11 2.675 MC 052229 1992/11/12 4.029 MC 052229 1992/11/13 9.164 MC 052229 1992/11/14 11.21 MC 052229 1992/11/15 7.156 MC 052229 1992/11/16 5.126 MC 052229 1992/11/17 4.212 MC 052229 1992/11/18 3.540 MC 052229 1992/11/19 2.517 MC 052229 1992/11/20 2.321 MC 052229 1992/11/21 2.732 MC 052229 1992/11/22 2.680 MC 052229 1992/11/23 3.003 MC 052229 1992/11/24 3.378 MC 052229 1992/11/25 3.709 MC 052229 1992/11/26 4.767 MC 052229 1992/11/27 6.183 MC 052229 1992/11/28 5.723 MC 052229 1992/11/29 4.513 MC 052229 1992/11/30 3.848 MC 052229 1992/12/01 3.522 MC 052229 1992/12/02 3.187 MC 052229 1992/12/03 2.958 MC 052229 1992/12/04 2.706 MC 052229 1992/12/05 1.980 MC 052229 1992/12/06 1.720 MC 052229 1992/12/07 2.424 MC 052229 1992/12/08 1.722 MC 052229 1992/12/09 1.454 MC 052229 1992/12/10 1.394 MC 052229 1992/12/11 1.469 MC 052229 1992/12/12 1.440 MC 052229 1992/12/13 1.447 MC 052229 1992/12/14 1.327 MC 052229 1992/12/15 1.233 MC 052229 1992/12/16 1.244 MC 052229 1992/12/17 1.348 MC 052229 1992/12/18 1.466 MC 052229 1992/12/19 1.140 MC 052229 1992/12/20 1.365 MC 052229 1992/12/21 1.237 MC 052229 1992/12/22 1.113 MC 052229 1992/12/23 1.119 MC 052229 1992/12/24 0.972 MC 052229 1992/12/25 0.770 MC 052229 1992/12/26 0.898 MC 052229 1992/12/27 1.203 MC 052229 1992/12/28 1.263 MC 052229 1992/12/29 1.304 MC 052229 1992/12/30 1.228 MC 052229 1992/12/31 1.247 MC 052229 1993/01/01 1.196 MC 052229 1993/01/02 1.215 MC 052229 1993/01/03 1.221 MC 052229 1993/01/04 1.269 MC 052229 1993/01/05 8.589 MC 052229 1993/01/06 8.551 MC 052229 1993/01/07 4.306 MC 052229 1993/01/08 3.916 MC 052229 1993/01/09 3.193 MC 052229 1993/01/10 3.022 MC 052229 1993/01/11 3.337 MC 052229 1993/01/12 4.063 MC 052229 1993/01/13 3.765 MC 052229 1993/01/14 2.881 MC 052229 1993/01/15 2.676 MC 052229 1993/01/16 2.859 MC 052229 1993/01/17 2.584 MC 052229 1993/01/18 1.828 MC 052229 1993/01/19 1.673 MC 052229 1993/01/20 2.158 S 052229 1993/01/21 1.883 MC 052229 1993/01/22 1.738 MC 052229 1993/01/23 1.661 MC 052229 1993/01/24 1.543 MC 052229 1993/01/25 1.728 MC 052229 1993/01/26 1.926 MC 052229 1993/01/27 1.771 MC 052229 1993/01/28 1.248 MC 052229 1993/01/29 1.047 MC 052229 1993/01/30 0.924 MC 052229 1993/01/31 0.965 MC 052229 1993/02/01 0.887 MC 052229 1993/02/02 0.824 MC 052229 1993/02/03 0.910 MC 052229 1993/02/04 0.815 MC 052229 1993/02/05 0.759 MC 052229 1993/02/06 0.900 MC 052229 1993/02/07 0.889 MC 052229 1993/02/08 0.923 MC 052229 1993/02/09 0.799 MC 052229 1993/02/10 0.799 MC 052229 1993/02/11 0.661 MC 052229 1993/02/12 0.658 MC 052229 1993/02/13 0.833 MC 052229 1993/02/14 0.964 MC 052229 1993/02/15 0.776 MC 052229 1993/02/16 0.795 MC 052229 1993/02/17 0.872 MC 052229 1993/02/18 0.866 MC 052229 1993/02/19 0.909 MC 052229 1993/02/20 0.915 MC 052229 1993/02/21 0.915 MC 052229 1993/02/22 1.078 MC 052229 1993/02/23 0.964 MC 052229 1993/02/24 0.929 MC 052229 1993/02/25 0.724 MC 052229 1993/02/26 0.779 MC 052229 1993/02/27 0.776 MC 052229 1993/02/28 0.856 MC 052229 1993/03/01 0.797 MC 052229 1993/03/02 1.006 MC 052229 1993/03/03 1.027 MC 052229 1993/03/04 0.785 MC 052229 1993/03/05 0.659 MC 052229 1993/03/06 0.598 MC 052229 1993/03/07 0.567 MC 052229 1993/03/08 0.598 MC 052229 1993/03/09 0.593 MC 052229 1993/03/10 0.635 S 052229 1993/03/11 0.672 MC 052229 1993/03/12 0.580 MC 052229 1993/03/13 0.641 MC 052229 1993/03/14 0.730 MC 052229 1993/03/15 0.598 MC 052229 1993/03/16 0.643 MC 052229 1993/03/17 0.634 MC 052229 1993/03/18 0.520 MC 052229 1993/03/19 0.438 MC 052229 1993/03/20 0.537 MC 052229 1993/03/21 1.009 MC 052229 1993/03/22 1.073 MC 052229 1993/03/23 0.811 MC 052229 1993/03/24 0.803 MC 052229 1993/03/25 0.808 MC 052229 1993/03/26 0.845 MC 052229 1993/03/27 0.961 MC 052229 1993/03/28 1.226 MC 052229 1993/03/29 4.545 MC 052229 1993/03/30 7.898 MC 052229 1993/03/31 11.36 MC 052229 1993/04/01 9.779 MC 052229 1993/04/02 5.552 MC 052229 1993/04/03 4.911 MC 052229 1993/04/04 4.826 MC 052229 1993/04/05 5.204 MC 052229 1993/04/06 7.159 MC 052229 1993/04/07 11.98 MC 052229 1993/04/08 19.54 MC 052229 1993/04/09 24.99 MC 052229 1993/04/10 25.82 MC 052229 1993/04/11 42.64 MC 052229 1993/04/12 30.10 MC 052229 1993/04/13 15.09 MC 052229 1993/04/14 14.15 MC 052229 1993/04/15 13.31 MC 052229 1993/04/16 11.82 MC 052229 1993/04/17 19.67 MC 052229 1993/04/18 17.25 MC 052229 1993/04/19 11.20 MC 052229 1993/04/20 8.658 MC 052229 1993/04/21 13.63 MC 052229 1993/04/22 16.62 MC 052229 1993/04/23 23.48 MC 052229 1993/04/24 13.64 MC 052229 1993/04/25 10.85 MC 052229 1993/04/26 13.92 MC 052229 1993/04/27 9.504 MC 052229 1993/04/28 7.025 MC 052229 1993/04/29 5.895 MC 052229 1993/04/30 5.292 MC 052229 1993/05/01 4.911 MC 052229 1993/05/02 4.279 MC 052229 1993/05/03 3.732 MC 052229 1993/05/04 3.556 MC 052229 1993/05/05 3.335 MC 052229 1993/05/06 4.207 MC 052229 1993/05/07 5.256 MC 052229 1993/05/08 4.621 MC 052229 1993/05/09 3.791 MC 052229 1993/05/10 3.272 MC 052229 1993/05/11 3.051 MC 052229 1993/05/12 2.811 MC 052229 1993/05/13 2.696 MC 052229 1993/05/14 2.429 MC 052229 1993/05/15 2.338 MC 052229 1993/05/16 2.767 MC 052229 1993/05/17 3.228 MC 052229 1993/05/18 2.813 MC 052229 1993/05/19 2.551 MC 052229 1993/05/20 2.432 MC 052229 1993/05/21 2.414 MC 052229 1993/05/22 2.929 MC 052229 1993/05/23 2.796 MC 052229 1993/05/24 2.502 MC 052229 1993/05/25 3.931 MC 052229 1993/05/26 4.360 MC 052229 1993/05/27 3.570 MC 052229 1993/05/28 2.863 MC 052229 1993/05/29 2.550 MC 052229 1993/05/30 2.208 MC 052229 1993/05/31 2.029 MC 052229 1993/06/01 15.64 MC 052229 1993/06/02 11.43 MC 052229 1993/06/03 6.946 MC 052229 1993/06/04 4.942 MC 052229 1993/06/05 3.803 MC 052229 1993/06/06 3.208 MC 052229 1993/06/07 3.066 MC 052229 1993/06/08 2.915 MC 052229 1993/06/09 2.599 MC 052229 1993/06/10 2.331 MC 052229 1993/06/11 2.063 MC 052229 1993/06/12 1.671 MC 052229 1993/06/13 1.500 MC 052229 1993/06/14 1.337 MC 052229 1993/06/15 1.378 MC 052229 1993/06/16 1.746 MC 052229 1993/06/17 1.782 MC 052229 1993/06/18 1.505 MC 052229 1993/06/19 1.976 MC 052229 1993/06/20 2.072 MC 052229 1993/06/21 3.550 MC 052229 1993/06/22 5.553 MC 052229 1993/06/23 4.894 MC 052229 1993/06/24 3.151 MC 052229 1993/06/25 2.400 MC 052229 1993/06/26 1.961 MC 052229 1993/06/27 1.621 MC 052229 1993/06/28 1.403 MC 052229 1993/06/29 1.198 MC 052229 1993/06/30 1.018 MC 052229 1993/07/01 0.962 MC 052229 1993/07/02 0.830 MC 052229 1993/07/03 0.822 MC 052229 1993/07/04 0.967 MC 052229 1993/07/05 0.944 MC 052229 1993/07/06 0.811 S 052229 1993/07/07 0.749 MC 052229 1993/07/08 0.672 MC 052229 1993/07/09 0.624 MC 052229 1993/07/10 0.579 MC 052229 1993/07/11 0.548 MC 052229 1993/07/12 0.541 MC 052229 1993/07/13 0.554 MC 052229 1993/07/14 0.494 MC 052229 1993/07/15 0.459 MC 052229 1993/07/16 0.428 MC 052229 1993/07/17 0.401 MC 052229 1993/07/18 0.378 MC 052229 1993/07/19 0.372 MC 052229 1993/07/20 0.375 MC 052229 1993/07/21 0.367 MC 052229 1993/07/22 0.363 MC 052229 1993/07/23 0.354 MC 052229 1993/07/24 0.342 MC 052229 1993/07/25 0.346 MC 052229 1993/07/26 0.343 MC 052229 1993/07/27 0.791 MC 052229 1993/07/28 1.997 MC 052229 1993/07/29 1.218 MC 052229 1993/07/30 0.992 MC 052229 1993/07/31 1.195 MC 052229 1993/08/01 0.972 MC 052229 1993/08/02 0.822 MC 052229 1993/08/03 0.816 MC 052229 1993/08/04 0.742 MC 052229 1993/08/05 0.712 MC 052229 1993/08/06 0.707 MC 052229 1993/08/07 0.641 MC 052229 1993/08/08 0.587 MC 052229 1993/08/09 0.561 MC 052229 1993/08/10 0.482 MC 052229 1993/08/11 0.475 MC 052229 1993/08/12 0.539 MC 052229 1993/08/13 0.572 MC 052229 1993/08/14 0.680 MC 052229 1993/08/15 0.603 MC 052229 1993/08/16 0.574 MC 052229 1993/08/17 0.684 MC 052229 1993/08/18 1.610 MC 052229 1993/08/19 1.879 MC 052229 1993/08/20 1.210 MC 052229 1993/08/21 0.879 MC 052229 1993/08/22 0.689 MC 052229 1993/08/23 0.563 MC 052229 1993/08/24 0.545 MC 052229 1993/08/25 0.744 MC 052229 1993/08/26 0.915 MC 052229 1993/08/27 0.801 MC 052229 1993/08/28 0.724 MC 052229 1993/08/29 0.560 MC 052229 1993/08/30 0.547 MC 052229 1993/08/31 0.558 MC 052229 1993/09/01 0.917 MC 052229 1993/09/02 1.032 S 052229 1993/09/03 0.888 MC 052229 1993/09/04 2.102 MC 052229 1993/09/05 2.157 MC 052229 1993/09/06 1.524 MC 052229 1993/09/07 1.215 MC 052229 1993/09/08 1.069 MC 052229 1993/09/09 0.934 MC 052229 1993/09/10 1.299 MC 052229 1993/09/11 2.408 MC 052229 1993/09/12 1.738 MC 052229 1993/09/13 1.472 MC 052229 1993/09/14 1.139 MC 052229 1993/09/15 0.964 MC 052229 1993/09/16 0.909 MC 052229 1993/09/17 0.837 MC 052229 1993/09/18 0.737 MC 052229 1993/09/19 0.633 MC 052229 1993/09/20 0.659 MC 052229 1993/09/21 0.676 MC 052229 1993/09/22 0.654 MC 052229 1993/09/23 0.703 MC 052229 1993/09/24 1.086 MC 052229 1993/09/25 1.171 MC 052229 1993/09/26 1.050 MC 052229 1993/09/27 1.561 MC 052229 1993/09/28 2.287 MC 052229 1993/09/29 2.709 MC 052229 1993/09/30 2.366 MC 052229 1993/10/01 2.166 MC 052229 1993/10/02 2.121 MC 052229 1993/10/03 2.002 MC 052229 1993/10/04 2.077 MC 052229 1993/10/05 3.076 MC 052229 1993/10/06 7.302 MC 052229 1993/10/07 6.136 MC 052229 1993/10/08 4.814 MC 052229 1993/10/09 3.775 MC 052229 1993/10/10 3.335 MC 052229 1993/10/11 2.818 MC 052229 1993/10/12 2.596 MC 052229 1993/10/13 2.321 MC 052229 1993/10/14 2.003 MC 052229 1993/10/15 1.827 MC 052229 1993/10/16 1.731 MC 052229 1993/10/17 1.824 MC 052229 1993/10/18 8.610 MC 052229 1993/10/19 7.529 MC 052229 1993/10/20 4.955 MC 052229 1993/10/21 12.82 MC 052229 1993/10/22 17.61 MC 052229 1993/10/23 8.625 MC 052229 1993/10/24 5.660 MC 052229 1993/10/25 4.465 MC 052229 1993/10/26 3.571 MC 052229 1993/10/27 3.272 MC 052229 1993/10/28 3.096 MC 052229 1993/10/29 2.834 MC 052229 1993/10/30 2.700 MC 052229 1993/10/31 2.467 MC 052229 1993/11/01 1.812 MC 052229 1993/11/02 1.687 MC 052229 1993/11/03 2.431 MC 052229 1993/11/04 3.610 MC 052229 1993/11/05 4.574 MC 052229 1993/11/06 3.297 MC 052229 1993/11/07 2.693 MC 052229 1993/11/08 2.584 MC 052229 1993/11/09 2.886 MC 052229 1993/11/10 3.194 MC 052229 1993/11/11 3.306 MC 052229 1993/11/12 3.159 MC 052229 1993/11/13 3.099 MC 052229 1993/11/14 3.065 MC 052229 1993/11/15 3.309 MC 052229 1993/11/16 4.352 MC 052229 1993/11/17 4.019 S 052229 1993/11/18 3.407 MC 052229 1993/11/19 3.060 MC 052229 1993/11/20 3.275 MC 052229 1993/11/21 3.378 MC 052229 1993/11/22 2.985 MC 052229 1993/11/23 2.654 MC 052229 1993/11/24 2.305 MC 052229 1993/11/25 1.306 MC 052229 1993/11/26 1.772 MC 052229 1993/11/27 1.688 MC 052229 1993/11/28 9.624 MC 052229 1993/11/29 16.32 MC 052229 1993/11/30 8.816 MC 052229 1993/12/01 5.695 MC 052229 1993/12/02 5.306 MC 052229 1993/12/03 3.987 MC 052229 1993/12/04 3.493 MC 052229 1993/12/05 3.318 MC 052229 1993/12/06 3.197 MC 052229 1993/12/07 2.932 MC 052229 1993/12/08 2.593 MC 052229 1993/12/09 2.258 MC 052229 1993/12/10 2.363 MC 052229 1993/12/11 3.741 MC 052229 1993/12/12 2.831 MC 052229 1993/12/13 2.339 MC 052229 1993/12/14 2.223 MC 052229 1993/12/15 2.297 MC 052229 1993/12/16 1.908 MC 052229 1993/12/17 1.367 MC 052229 1993/12/18 1.517 MC 052229 1993/12/19 1.524 MC 052229 1993/12/20 1.508 MC 052229 1993/12/21 1.451 MC 052229 1993/12/22 1.554 MC 052229 1993/12/23 1.272 MC 052229 1993/12/24 1.157 MC 052229 1993/12/25 1.144 R 052229 1993/12/26 1.095 R 052229 1993/12/27 1.045 R 052229 1993/12/28 1.017 R 052229 1993/12/29 0.987 R 052229 1993/12/30 0.962 R 052229 1993/12/31 0.939 R 052229 1994/01/01 0.919 R 052229 1994/01/02 0.900 R 052229 1994/01/03 0.872 R 052229 1994/01/04 0.857 R 052229 1994/01/05 0.833 R 052229 1994/01/06 0.821 R 052229 1994/01/07 0.809 R 052229 1994/01/08 0.795 R 052229 1994/01/09 0.787 R 052229 1994/01/10 0.778 R 052229 1994/01/11 0.767 R 052229 1994/01/12 0.751 R 052229 1994/01/13 0.743 R 052229 1994/01/14 0.733 R 052229 1994/01/15 0.723 R 052229 1994/01/16 0.711 R 052229 1994/01/17 0.702 R 052229 1994/01/18 0.697 R 052229 1994/01/19 0.686 R 052229 1994/01/20 0.683 R 052229 1994/01/21 0.674 R 052229 1994/01/22 0.667 R 052229 1994/01/23 0.661 R 052229 1994/01/24 0.650 R 052229 1994/01/25 0.641 R 052229 1994/01/26 0.637 R 052229 1994/01/27 0.636 R 052229 1994/01/28 0.776 R 052229 1994/01/29 0.994 R 052229 1994/01/30 0.890 R 052229 1994/01/31 0.815 R 052229 1994/02/01 0.764 R 052229 1994/02/02 0.717 R 052229 1994/02/03 0.684 R 052229 1994/02/04 0.658 R 052229 1994/02/05 0.633 R 052229 1994/02/06 0.613 R 052229 1994/02/07 0.595 R 052229 1994/02/08 0.576 R 052229 1994/02/09 0.561 R 052229 1994/02/10 0.545 R 052229 1994/02/11 0.535 R 052229 1994/02/12 0.523 R 052229 1994/02/13 0.514 R 052229 1994/02/14 0.506 R 052229 1994/02/15 0.496 R 052229 1994/02/16 0.485 R 052229 1994/02/17 0.481 R 052229 1994/02/18 0.480 R 052229 1994/02/19 0.642 R 052229 1994/02/20 0.872 R 052229 1994/02/21 0.961 MC 052229 1994/02/22 0.900 MC 052229 1994/02/23 0.844 MC 052229 1994/02/24 0.759 MC 052229 1994/02/25 0.797 MC 052229 1994/02/26 0.461 MC 052229 1994/02/27 1.125 R 052229 1994/02/28 1.037 R 052229 1994/03/01 0.991 R 052229 1994/03/02 0.913 R 052229 1994/03/03 0.875 R 052229 1994/03/04 0.933 R 052229 1994/03/05 1.045 R 052229 1994/03/06 0.931 R 052229 1994/03/07 0.815 R 052229 1994/03/08 0.714 R 052229 1994/03/09 0.646 R 052229 1994/03/10 0.586 R 052229 1994/03/11 0.557 R 052229 1994/03/12 0.531 R 052229 1994/03/13 0.517 R 052229 1994/03/14 0.502 R 052229 1994/03/15 0.825 R 052229 1994/03/16 0.824 R 052229 1994/03/17 0.807 R 052229 1994/03/18 0.773 R 052229 1994/03/19 0.742 R 052229 1994/03/20 0.711 R 052229 1994/03/21 0.770 R 052229 1994/03/22 0.878 MC 052229 1994/03/23 1.258 MC 052229 1994/03/24 2.030 MC 052229 1994/03/25 2.287 MC 052229 1994/03/26 2.079 MC 052229 1994/03/27 2.049 MC 052229 1994/03/28 2.043 MC 052229 1994/03/29 2.275 MC 052229 1994/03/30 2.473 MC 052229 1994/03/31 2.596 MC 052229 1994/04/01 2.717 MC 052229 1994/04/02 2.530 MC 052229 1994/04/03 2.705 MC 052229 1994/04/04 3.808 MC 052229 1994/04/05 5.288 MC 052229 1994/04/06 5.689 MC 052229 1994/04/07 4.950 MC 052229 1994/04/08 4.031 MC 052229 1994/04/09 4.310 MC 052229 1994/04/10 6.132 MC 052229 1994/04/11 13.62 MC 052229 1994/04/12 18.85 MC 052229 1994/04/13 21.70 MC 052229 1994/04/14 27.70 MC 052229 1994/04/15 29.58 MC 052229 1994/04/16 30.80 MC 052229 1994/04/17 26.23 MC 052229 1994/04/18 15.32 MC 052229 1994/04/19 12.19 MC 052229 1994/04/20 12.43 MC 052229 1994/04/21 10.74 MC 052229 1994/04/22 8.535 MC 052229 1994/04/23 6.935 MC 052229 1994/04/24 6.431 MC 052229 1994/04/25 6.572 MC 052229 1994/04/26 6.844 MC 052229 1994/04/27 9.974 MC 052229 1994/04/28 12.08 MC 052229 1994/04/29 8.538 MC 052229 1994/04/30 6.302 MC 052229 1994/05/01 7.630 MC 052229 1994/05/02 10.68 MC 052229 1994/05/03 7.095 MC 052229 1994/05/04 5.350 MC 052229 1994/05/05 4.329 MC 052229 1994/05/06 3.461 MC 052229 1994/05/07 3.185 MC 052229 1994/05/08 3.064 MC 052229 1994/05/09 3.171 MC 052229 1994/05/10 3.028 MC 052229 1994/05/11 2.807 MC 052229 1994/05/12 2.728 MC 052229 1994/05/13 2.579 MC 052229 1994/05/14 2.361 MC 052229 1994/05/15 2.226 MC 052229 1994/05/16 3.450 MC 052229 1994/05/17 13.26 S 052229 1994/05/18 9.252 MC 052229 1994/05/19 6.049 MC 052229 1994/05/20 4.541 MC 052229 1994/05/21 3.698 MC 052229 1994/05/22 3.249 MC 052229 1994/05/23 2.928 MC 052229 1994/05/24 2.703 MC 052229 1994/05/25 2.429 MC 052229 1994/05/26 2.462 MC 052229 1994/05/27 4.304 MC 052229 1994/05/28 3.591 MC 052229 1994/05/29 2.783 MC 052229 1994/05/30 2.596 MC 052229 1994/05/31 2.598 MC 052229 1994/06/01 2.688 MC 052229 1994/06/02 2.678 MC 052229 1994/06/03 2.421 MC 052229 1994/06/04 2.109 MC 052229 1994/06/05 1.810 MC 052229 1994/06/06 1.696 MC 052229 1994/06/07 1.799 MC 052229 1994/06/08 1.936 MC 052229 1994/06/09 1.864 MC 052229 1994/06/10 1.658 MC 052229 1994/06/11 1.438 MC 052229 1994/06/12 1.342 MC 052229 1994/06/13 2.202 MC 052229 1994/06/14 4.942 MC 052229 1994/06/15 3.780 MC 052229 1994/06/16 2.705 MC 052229 1994/06/17 2.142 MC 052229 1994/06/18 1.828 MC 052229 1994/06/19 2.329 MC 052229 1994/06/20 1.947 MC 052229 1994/06/21 1.716 MC 052229 1994/06/22 2.491 MC 052229 1994/06/23 2.095 MC 052229 1994/06/24 1.601 MC 052229 1994/06/25 7.042 MC 052229 1994/06/26 12.20 MC 052229 1994/06/27 7.623 MC 052229 1994/06/28 22.91 MC 052229 1994/06/29 13.42 MC 052229 1994/06/30 15.66 MC 052229 1994/07/01 9.935 MC 052229 1994/07/02 6.321 MC 052229 1994/07/03 5.399 MC 052229 1994/07/04 3.613 MC 052229 1994/07/05 7.107 MC 052229 1994/07/06 5.142 MC 052229 1994/07/07 3.552 MC 052229 1994/07/08 2.806 MC 052229 1994/07/09 3.728 MC 052229 1994/07/10 5.627 MC 052229 1994/07/11 4.194 MC 052229 1994/07/12 3.152 MC 052229 1994/07/13 2.554 MC 052229 1994/07/14 2.044 MC 052229 1994/07/15 1.709 MC 052229 1994/07/16 2.092 MC 052229 1994/07/17 1.876 MC 052229 1994/07/18 1.530 MC 052229 1994/07/19 1.317 MC 052229 1994/07/20 1.179 MC 052229 1994/07/21 1.110 MC 052229 1994/07/22 1.498 MC 052229 1994/07/23 1.831 MC 052229 1994/07/24 4.170 MC 052229 1994/07/25 4.306 MC 052229 1994/07/26 3.031 MC 052229 1994/07/27 2.538 MC 052229 1994/07/28 1.944 MC 052229 1994/07/29 1.656 MC 052229 1994/07/30 1.436 MC 052229 1994/07/31 1.289 MC 052229 1994/08/01 1.114 MC 052229 1994/08/02 3.110 MC 052229 1994/08/03 5.571 MC 052229 1994/08/04 3.518 MC 052229 1994/08/05 2.845 MC 052229 1994/08/06 4.130 MC 052229 1994/08/07 3.105 MC 052229 1994/08/08 2.245 MC 052229 1994/08/09 1.800 MC 052229 1994/08/10 1.615 MC 052229 1994/08/11 1.415 MC 052229 1994/08/12 1.265 MC 052229 1994/08/13 1.134 MC 052229 1994/08/14 1.090 MC 052229 1994/08/15 1.042 MC 052229 1994/08/16 1.029 MC 052229 1994/08/17 0.946 MC 052229 1994/08/18 0.863 MC 052229 1994/08/19 0.793 MC 052229 1994/08/20 0.800 MC 052229 1994/08/21 0.985 MC 052229 1994/08/22 1.129 MC 052229 1994/08/23 1.012 S 052229 1994/08/24 0.844 MC 052229 1994/08/25 0.768 MC 052229 1994/08/26 0.756 MC 052229 1994/08/27 0.762 MC 052229 1994/08/28 0.787 MC 052229 1994/08/29 0.921 MC 052229 1994/08/30 0.894 MC 052229 1994/08/31 0.745 MC 052229 1994/09/01 0.782 MC 052229 1994/09/02 0.745 MC 052229 1994/09/03 0.638 MC 052229 1994/09/04 0.613 MC 052229 1994/09/05 0.581 MC 052229 1994/09/06 0.565 MC 052229 1994/09/07 0.578 MC 052229 1994/09/08 0.553 MC 052229 1994/09/09 0.548 MC 052229 1994/09/10 0.545 MC 052229 1994/09/11 0.526 MC 052229 1994/09/12 0.546 MC 052229 1994/09/13 0.543 MC 052229 1994/09/14 0.533 MC 052229 1994/09/15 0.536 MC 052229 1994/09/16 0.549 MC 052229 1994/09/17 0.669 MC 052229 1994/09/18 0.663 MC 052229 1994/09/19 0.644 MC 052229 1994/09/20 0.527 MC 052229 1994/09/21 0.495 MC 052229 1994/09/22 0.505 MC 052229 1994/09/23 0.630 MC 052229 1994/09/24 0.941 MC 052229 1994/09/25 0.447 MC 052229 1994/09/26 0.456 MC 052229 1994/09/27 0.533 MC 052229 1994/09/28 0.509 MC 052229 1994/09/29 0.551 MC 052229 1994/09/30 0.727 MC 052229 1994/10/01 0.834 MC 052229 1994/10/02 0.855 MC 052229 1994/10/03 0.732 MC 052229 1994/10/04 0.683 MC 052229 1994/10/05 0.667 MC 052229 1994/10/06 0.645 MC 052229 1994/10/07 0.547 MC 052229 1994/10/08 0.517 MC 052229 1994/10/09 0.502 MC 052229 1994/10/10 0.432 MC 052229 1994/10/11 0.361 MC 052229 1994/10/12 0.309 MC 052229 1994/10/13 0.434 MC 052229 1994/10/14 0.430 MC 052229 1994/10/15 0.424 MC 052229 1994/10/16 0.446 MC 052229 1994/10/17 0.439 MC 052229 1994/10/18 0.455 MC 052229 1994/10/19 0.501 MC 052229 1994/10/20 0.584 MC 052229 1994/10/21 0.706 MC 052229 1994/10/22 0.744 MC 052229 1994/10/23 0.713 MC 052229 1994/10/24 0.637 MC 052229 1994/10/25 0.628 MC 052229 1994/10/26 0.635 MC 052229 1994/10/27 0.620 MC 052229 1994/10/28 0.641 MC 052229 1994/10/29 0.603 MC 052229 1994/10/30 0.781 MC 052229 1994/10/31 0.831 MC 052229 1994/11/01 1.091 MC 052229 1994/11/02 3.425 MC 052229 1994/11/03 3.244 MC 052229 1994/11/04 2.317 S 052229 1994/11/05 2.123 MC 052229 1994/11/06 2.244 MC 052229 1994/11/07 3.134 MC 052229 1994/11/08 2.904 MC 052229 1994/11/09 2.346 MC 052229 1994/11/10 2.070 MC 052229 1994/11/11 1.624 MC 052229 1994/11/12 1.440 MC 052229 1994/11/13 1.341 MC 052229 1994/11/14 1.289 MC 052229 1994/11/15 1.252 MC 052229 1994/11/16 1.076 MC 052229 1994/11/17 0.981 MC 052229 1994/11/18 0.953 MC 052229 1994/11/19 1.014 MC 052229 1994/11/20 1.021 MC 052229 1994/11/21 0.925 MC 052229 1994/11/22 1.277 MC 052229 1994/11/23 1.655 MC 052229 1994/11/24 0.894 MC 052229 1994/11/25 1.291 MC 052229 1994/11/26 1.080 MC 052229 1994/11/27 0.690 MC 052229 1994/11/28 0.808 MC 052229 1994/11/29 0.963 MC 052229 1994/11/30 1.210 MC 052229 1994/12/01 1.193 MC 052229 1994/12/02 1.201 MC 052229 1994/12/03 1.249 MC 052229 1994/12/04 1.292 MC 052229 1994/12/05 1.777 MC 052229 1994/12/06 6.824 MC 052229 1994/12/07 7.193 MC 052229 1994/12/08 4.355 MC 052229 1994/12/09 4.253 MC 052229 1994/12/10 2.772 MC 052229 1994/12/11 2.349 MC 052229 1994/12/12 1.761 MC 052229 1994/12/13 1.580 R 052229 1994/12/14 1.522 R 052229 1994/12/15 1.458 R 052229 1994/12/16 1.423 R 052229 1994/12/17 1.507 R 052229 1994/12/18 1.661 R 052229 1994/12/19 1.547 R 052229 1994/12/20 1.445 R 052229 1994/12/21 1.360 R 052229 1994/12/22 1.285 R 052229 1994/12/23 1.220 R 052229 1994/12/24 1.165 R 052229 1994/12/25 1.113 R 052229 1994/12/26 1.059 R 052229 1994/12/27 1.021 R 052229 1994/12/28 0.979 R 052229 1994/12/29 0.940 R 052229 1994/12/30 0.903 R 052229 1994/12/31 0.878 R 052229 1995/01/01 0.838 R 052229 1995/01/02 0.817 R 052229 1995/01/03 0.788 R 052229 1995/01/04 0.760 R 052229 1995/01/05 0.736 R 052229 1995/01/06 0.714 R 052229 1995/01/07 0.697 R 052229 1995/01/08 0.678 R 052229 1995/01/09 0.662 R 052229 1995/01/10 0.650 R 052229 1995/01/11 0.640 R 052229 1995/01/12 0.636 R 052229 1995/01/13 0.644 R 052229 1995/01/14 0.676 R 052229 1995/01/15 0.924 R 052229 1995/01/16 7.399 MC 052229 1995/01/17 15.42 MC 052229 1995/01/18 11.00 MC 052229 1995/01/19 8.485 MC 052229 1995/01/20 7.109 S 052229 1995/01/21 14.65 MC 052229 1995/01/22 15.26 MC 052229 1995/01/23 10.55 MC 052229 1995/01/24 8.055 MC 052229 1995/01/25 6.383 MC 052229 1995/01/26 4.480 MC 052229 1995/01/27 4.168 MC 052229 1995/01/28 3.631 MC 052229 1995/01/29 3.060 R 052229 1995/01/30 2.844 R 052229 1995/01/31 2.624 R 052229 1995/02/01 2.393 R 052229 1995/02/02 2.202 R 052229 1995/02/03 2.083 R 052229 1995/02/04 1.962 R 052229 1995/02/05 1.869 R 052229 1995/02/06 1.763 R 052229 1995/02/07 1.687 R 052229 1995/02/08 1.593 R 052229 1995/02/09 1.525 R 052229 1995/02/10 1.475 R 052229 1995/02/11 1.416 R 052229 1995/02/12 1.353 R 052229 1995/02/13 1.284 R 052229 1995/02/14 1.233 R 052229 1995/02/15 1.187 R 052229 1995/02/16 1.134 R 052229 1995/02/17 1.096 R 052229 1995/02/18 1.054 R 052229 1995/02/19 1.022 R 052229 1995/02/20 0.991 R 052229 1995/02/21 0.972 R 052229 1995/02/22 0.947 R 052229 1995/02/23 0.929 R 052229 1995/02/24 0.914 R 052229 1995/02/25 0.901 R 052229 1995/02/26 0.887 R 052229 1995/02/27 0.872 R 052229 1995/02/28 0.860 R 052229 1995/03/01 0.836 R 052229 1995/03/02 0.833 R 052229 1995/03/03 0.815 R 052229 1995/03/04 0.813 R 052229 1995/03/05 0.806 R 052229 1995/03/06 0.798 R 052229 1995/03/07 0.788 R 052229 1995/03/08 0.784 R 052229 1995/03/09 0.783 R 052229 1995/03/10 0.783 R 052229 1995/03/11 0.828 R 052229 1995/03/12 1.015 R 052229 1995/03/13 0.948 R 052229 1995/03/14 0.900 R 052229 1995/03/15 0.986 R 052229 1995/03/16 1.396 R 052229 1995/03/17 2.106 R 052229 1995/03/18 3.513 R 052229 1995/03/19 6.389 R 052229 1995/03/20 10.10 R 052229 1995/03/21 16.20 R 052229 1995/03/22 18.82 MC 052229 1995/03/23 21.22 MC 052229 1995/03/24 17.23 MC 052229 1995/03/25 11.33 MC 052229 1995/03/26 9.936 MC 052229 1995/03/27 10.36 MC 052229 1995/03/28 10.57 MC 052229 1995/03/29 9.289 MC 052229 1995/03/30 9.550 MC 052229 1995/03/31 8.648 MC 052229 1995/04/01 7.953 MC 052229 1995/04/02 6.630 MC 052229 1995/04/03 5.697 MC 052229 1995/04/04 5.366 MC 052229 1995/04/05 4.392 MC 052229 1995/04/06 3.794 MC 052229 1995/04/07 3.796 MC 052229 1995/04/08 3.341 MC 052229 1995/04/09 3.292 MC 052229 1995/04/10 3.066 MC 052229 1995/04/11 3.068 MC 052229 1995/04/12 3.153 MC 052229 1995/04/13 6.506 MC 052229 1995/04/14 10.42 MC 052229 1995/04/15 8.187 MC 052229 1995/04/16 6.316 MC 052229 1995/04/17 5.166 MC 052229 1995/04/18 4.554 MC 052229 1995/04/19 4.848 MC 052229 1995/04/20 6.578 MC 052229 1995/04/21 5.937 MC 052229 1995/04/22 7.705 MC 052229 1995/04/23 7.197 MC 052229 1995/04/24 5.734 MC 052229 1995/04/25 4.573 MC 052229 1995/04/26 3.670 MC 052229 1995/04/27 3.138 MC 052229 1995/04/28 3.455 MC 052229 1995/04/29 5.901 MC 052229 1995/04/30 5.873 MC 052229 1995/05/01 5.544 MC 052229 1995/05/02 4.525 MC 052229 1995/05/03 3.748 MC 052229 1995/05/04 3.203 MC 052229 1995/05/05 2.812 MC 052229 1995/05/06 2.395 MC 052229 1995/05/07 1.998 MC 052229 1995/05/08 1.860 MC 052229 1995/05/09 1.779 MC 052229 1995/05/10 1.663 MC 052229 1995/05/11 1.701 MC 052229 1995/05/12 1.981 MC 052229 1995/05/13 2.644 MC 052229 1995/05/14 2.498 MC 052229 1995/05/15 2.811 MC 052229 1995/05/16 4.692 MC 052229 1995/05/17 3.946 MC 052229 1995/05/18 6.875 MC 052229 1995/05/19 6.604 MC 052229 1995/05/20 4.845 MC 052229 1995/05/21 3.554 MC 052229 1995/05/22 3.064 MC 052229 1995/05/23 2.616 MC 052229 1995/05/24 2.592 MC 052229 1995/05/25 2.704 MC 052229 1995/05/26 2.375 MC 052229 1995/05/27 2.088 MC 052229 1995/05/28 1.842 MC 052229 1995/05/29 1.832 MC 052229 1995/05/30 3.174 MC 052229 1995/05/31 3.101 S 052229 1995/06/01 2.431 MC 052229 1995/06/02 1.970 MC 052229 1995/06/03 1.908 MC 052229 1995/06/04 2.628 MC 052229 1995/06/05 2.401 MC 052229 1995/06/06 052229 1995/06/07 052229 1995/06/08 052229 1995/06/09 052229 1995/06/10 052229 1995/06/11 052229 1995/06/12 052229 1995/06/13 052229 1995/06/14 052229 1995/06/15 052229 1995/06/16 052229 1995/06/17 052229 1995/06/18 052229 1995/06/19 052229 1995/06/20 052229 1995/06/21 052229 1995/06/22 052229 1995/06/23 052229 1995/06/24 052229 1995/06/25 052229 1995/06/26 052229 1995/06/27 052229 1995/06/28 052229 1995/06/29 052229 1995/06/30 052229 1995/07/01 052229 1995/07/02 052229 1995/07/03 052229 1995/07/04 052229 1995/07/05 052229 1995/07/06 052229 1995/07/07 052229 1995/07/08 052229 1995/07/09 052229 1995/07/10 052229 1995/07/11 052229 1995/07/12 052229 1995/07/13 052229 1995/07/14 052229 1995/07/15 052229 1995/07/16 052229 1995/07/17 052229 1995/07/18 052229 1995/07/19 052229 1995/07/20 052229 1995/07/21 052229 1995/07/22 052229 1995/07/23 052229 1995/07/24 052229 1995/07/25 052229 1995/07/26 052229 1995/07/27 052229 1995/07/28 052229 1995/07/29 052229 1995/07/30 052229 1995/07/31 052229 1995/08/01 052229 1995/08/02 052229 1995/08/03 052229 1995/08/04 052229 1995/08/05 052229 1995/08/06 052229 1995/08/07 052229 1995/08/08 052229 1995/08/09 052229 1995/08/10 052229 1995/08/11 052229 1995/08/12 052229 1995/08/13 052229 1995/08/14 052229 1995/08/15 052229 1995/08/16 052229 1995/08/17 052229 1995/08/18 052229 1995/08/19 052229 1995/08/20 052229 1995/08/21 052229 1995/08/22 052229 1995/08/23 052229 1995/08/24 0.352 S 052229 1995/08/25 052229 1995/08/26 052229 1995/08/27 052229 1995/08/28 052229 1995/08/29 052229 1995/08/30 0.760 S 052229 1995/08/31 052229 1995/09/01 052229 1995/09/02 052229 1995/09/03 052229 1995/09/04 052229 1995/09/05 052229 1995/09/06 052229 1995/09/07 052229 1995/09/08 052229 1995/09/09 052229 1995/09/10 052229 1995/09/11 052229 1995/09/12 052229 1995/09/13 052229 1995/09/14 052229 1995/09/15 052229 1995/09/16 052229 1995/09/17 052229 1995/09/18 052229 1995/09/19 052229 1995/09/20 052229 1995/09/21 052229 1995/09/22 052229 1995/09/23 052229 1995/09/24 052229 1995/09/25 052229 1995/09/26 052229 1995/09/27 052229 1995/09/28 052229 1995/09/29 052229 1995/09/30 052229 1995/10/01 052229 1995/10/02 052229 1995/10/03 052229 1995/10/04 052229 1995/10/05 052229 1995/10/06 052229 1995/10/07 052229 1995/10/08 052229 1995/10/09 052229 1995/10/10 052229 1995/10/11 052229 1995/10/12 052229 1995/10/13 052229 1995/10/14 052229 1995/10/15 052229 1995/10/16 052229 1995/10/17 052229 1995/10/18 052229 1995/10/19 052229 1995/10/20 052229 1995/10/21 052229 1995/10/22 052229 1995/10/23 052229 1995/10/24 052229 1995/10/25 052229 1995/10/26 052229 1995/10/27 052229 1995/10/28 052229 1995/10/29 052229 1995/10/30 052229 1995/10/31 052229 1995/11/01 052229 1995/11/02 052229 1995/11/03 052229 1995/11/04 052229 1995/11/05 052229 1995/11/06 052229 1995/11/07 052229 1995/11/08 052229 1995/11/09 2.877 MC 052229 1995/11/10 2.608 MC 052229 1995/11/11 2.572 MC 052229 1995/11/12 6.349 MC 052229 1995/11/13 9.032 MC 052229 1995/11/14 6.333 MC 052229 1995/11/15 6.336 MC 052229 1995/11/16 12.69 MC 052229 1995/11/17 8.870 MC 052229 1995/11/18 6.117 MC 052229 1995/11/19 4.880 MC 052229 1995/11/20 4.208 MC 052229 1995/11/21 4.010 MC 052229 1995/11/22 3.941 MC 052229 1995/11/23 3.720 MC 052229 1995/11/24 2.559 MC 052229 1995/11/25 2.440 MC 052229 1995/11/26 2.864 MC 052229 1995/11/27 2.388 MC 052229 1995/11/28 2.138 MC 052229 1995/11/29 2.066 R 052229 1995/11/30 2.012 R 052229 1995/12/01 1.950 R 052229 1995/12/02 1.907 R 052229 1995/12/03 1.850 R 052229 1995/12/04 1.800 R 052229 1995/12/05 1.757 R 052229 1995/12/06 1.711 R 052229 1995/12/07 1.663 R 052229 1995/12/08 1.625 R 052229 1995/12/09 1.587 R 052229 1995/12/10 1.543 R 052229 1995/12/11 1.500 R 052229 1995/12/12 1.462 R 052229 1995/12/13 1.436 R 052229 1995/12/14 1.409 R 052229 1995/12/15 1.383 R 052229 1995/12/16 1.353 R 052229 1995/12/17 1.323 R 052229 1995/12/18 1.302 R 052229 1995/12/19 1.273 R 052229 1995/12/20 1.249 R 052229 1995/12/21 1.227 R 052229 1995/12/22 1.198 R 052229 1995/12/23 1.175 R 052229 1995/12/24 1.151 R 052229 1995/12/25 1.130 R 052229 1995/12/26 1.106 R 052229 1995/12/27 1.084 R 052229 1995/12/28 1.068 R 052229 1995/12/29 1.051 R 052229 1995/12/30 1.033 R 052229 1995/12/31 1.017 R 052229 1996/01/01 0.997 R 052229 1996/01/02 0.982 R 052229 1996/01/03 0.969 R 052229 1996/01/04 0.956 R 052229 1996/01/05 0.944 R 052229 1996/01/06 0.928 R 052229 1996/01/07 0.919 R 052229 1996/01/08 0.907 R 052229 1996/01/09 0.896 R 052229 1996/01/10 0.884 R 052229 1996/01/11 0.878 R 052229 1996/01/12 0.861 R 052229 1996/01/13 0.855 R 052229 1996/01/14 0.846 R 052229 1996/01/15 0.842 R 052229 1996/01/16 0.917 R 052229 1996/01/17 1.124 R 052229 1996/01/18 1.403 R 052229 1996/01/19 5.951 MC 052229 1996/01/20 19.03 MC 052229 1996/01/21 14.90 MC 052229 1996/01/22 11.31 MC 052229 1996/01/23 9.002 MC 052229 1996/01/24 7.612 MC 052229 1996/01/25 7.427 S 052229 1996/01/26 6.121 MC 052229 1996/01/27 5.776 MC 052229 1996/01/28 6.264 MC 052229 1996/01/29 5.843 MC 052229 1996/01/30 5.010 R 052229 1996/01/31 4.409 R 052229 1996/02/01 3.778 R 052229 1996/02/02 3.320 R 052229 1996/02/03 2.978 R 052229 1996/02/04 2.734 R 052229 1996/02/05 2.531 R 052229 1996/02/06 2.310 R 052229 1996/02/07 2.140 R 052229 1996/02/08 1.988 R 052229 1996/02/09 1.862 R 052229 1996/02/10 1.751 R 052229 1996/02/11 1.634 R 052229 1996/02/12 1.549 R 052229 1996/02/13 1.459 R 052229 1996/02/14 1.405 R 052229 1996/02/15 1.345 R 052229 1996/02/16 1.301 R 052229 1996/02/17 1.262 R 052229 1996/02/18 1.230 R 052229 1996/02/19 1.196 R 052229 1996/02/20 1.299 R 052229 1996/02/21 10.15 MC 052229 1996/02/22 34.87 MC 052229 1996/02/23 34.10 MC 052229 1996/02/24 25.09 MC 052229 1996/02/25 29.87 MC 052229 1996/02/26 18.11 MC 052229 1996/02/27 12.18 MC 052229 1996/02/28 9.446 MC 052229 1996/02/29 6.152 MC 052229 1996/03/01 4.787 R 052229 1996/03/02 4.179 R 052229 1996/03/03 3.436 R 052229 1996/03/04 3.084 R 052229 1996/03/05 2.830 R 052229 1996/03/06 2.626 R 052229 1996/03/07 2.451 R 052229 1996/03/08 2.304 R 052229 1996/03/09 2.180 R 052229 1996/03/10 2.055 R 052229 1996/03/11 1.970 R 052229 1996/03/12 2.057 R 052229 1996/03/13 2.491 R 052229 1996/03/14 5.014 MC 052229 1996/03/15 7.116 MC 052229 1996/03/16 4.559 MC 052229 1996/03/17 3.932 MC 052229 1996/03/18 4.357 MC 052229 1996/03/19 5.804 MC 052229 1996/03/20 6.640 MC 052229 1996/03/21 4.646 MC 052229 1996/03/22 4.117 MC 052229 1996/03/23 3.521 MC 052229 1996/03/24 2.949 MC 052229 1996/03/25 3.830 MC 052229 1996/03/26 8.287 MC 052229 1996/03/27 6.032 MC 052229 1996/03/28 4.126 MC 052229 1996/03/29 4.189 MC 052229 1996/03/30 4.931 MC 052229 1996/03/31 6.313 MC 052229 1996/04/01 7.909 MC 052229 1996/04/02 11.87 MC 052229 1996/04/03 9.673 MC 052229 1996/04/04 7.419 MC 052229 1996/04/05 7.300 MC 052229 1996/04/06 7.594 MC 052229 1996/04/07 8.099 MC 052229 1996/04/08 6.896 MC 052229 1996/04/09 6.533 MC 052229 1996/04/10 7.130 MC 052229 1996/04/11 7.768 MC 052229 1996/04/12 10.72 MC 052229 1996/04/13 11.21 MC 052229 1996/04/14 9.291 MC 052229 1996/04/15 10.25 MC 052229 1996/04/16 43.54 MC 052229 1996/04/17 61.18 MC 052229 1996/04/18 31.87 MC 052229 1996/04/19 20.43 MC 052229 1996/04/20 19.19 MC 052229 1996/04/21 38.33 MC 052229 1996/04/22 29.86 MC 052229 1996/04/23 24.98 MC 052229 1996/04/24 22.07 MC 052229 1996/04/25 15.83 MC 052229 1996/04/26 16.54 MC 052229 1996/04/27 23.70 MC 052229 1996/04/28 15.33 MC 052229 1996/04/29 10.13 MC 052229 1996/04/30 11.32 MC 052229 1996/05/01 22.59 MC 052229 1996/05/02 15.69 MC 052229 1996/05/03 10.68 MC 052229 1996/05/04 7.922 MC 052229 1996/05/05 5.788 MC 052229 1996/05/06 4.906 S 052229 1996/05/07 4.453 MC 052229 1996/05/08 4.122 MC 052229 1996/05/09 3.647 MC 052229 1996/05/10 3.421 MC 052229 1996/05/11 3.741 MC 052229 1996/05/12 9.872 MC 052229 1996/05/13 11.93 MC 052229 1996/05/14 8.023 MC 052229 1996/05/15 5.960 MC 052229 1996/05/16 5.042 MC 052229 1996/05/17 4.375 MC 052229 1996/05/18 3.912 MC 052229 1996/05/19 5.041 MC 052229 1996/05/20 13.02 MC 052229 1996/05/21 11.02 MC 052229 1996/05/22 7.020 MC 052229 1996/05/23 5.054 MC 052229 1996/05/24 3.872 MC 052229 1996/05/25 052229 1996/05/26 052229 1996/05/27 052229 1996/05/28 052229 1996/05/29 052229 1996/05/30 052229 1996/05/31 052229 1996/06/01 052229 1996/06/02 052229 1996/06/03 052229 1996/06/04 052229 1996/06/05 052229 1996/06/06 052229 1996/06/07 052229 1996/06/08 052229 1996/06/09 052229 1996/06/10 052229 1996/06/11 052229 1996/06/12 052229 1996/06/13 052229 1996/06/14 052229 1996/06/15 052229 1996/06/16 052229 1996/06/17 052229 1996/06/18 052229 1996/06/19 052229 1996/06/20 052229 1996/06/21 052229 1996/06/22 052229 1996/06/23 052229 1996/06/24 052229 1996/06/25 052229 1996/06/26 052229 1996/06/27 052229 1996/06/28 052229 1996/06/29 052229 1996/06/30 052229 1996/07/01 052229 1996/07/02 052229 1996/07/03 052229 1996/07/04 052229 1996/07/05 052229 1996/07/06 052229 1996/07/07 052229 1996/07/08 052229 1996/07/09 052229 1996/07/10 052229 1996/07/11 052229 1996/07/12 052229 1996/07/13 052229 1996/07/14 052229 1996/07/15 052229 1996/07/16 052229 1996/07/17 052229 1996/07/18 052229 1996/07/19 052229 1996/07/20 052229 1996/07/21 052229 1996/07/22 052229 1996/07/23 052229 1996/07/24 052229 1996/07/25 052229 1996/07/26 052229 1996/07/27 052229 1996/07/28 052229 1996/07/29 052229 1996/07/30 052229 1996/07/31 052229 1996/08/01 052229 1996/08/02 052229 1996/08/03 052229 1996/08/04 052229 1996/08/05 052229 1996/08/06 052229 1996/08/07 052229 1996/08/08 052229 1996/08/09 052229 1996/08/10 052229 1996/08/11 052229 1996/08/12 052229 1996/08/13 052229 1996/08/14 052229 1996/08/15 052229 1996/08/16 052229 1996/08/17 052229 1996/08/18 052229 1996/08/19 052229 1996/08/20 052229 1996/08/21 052229 1996/08/22 052229 1996/08/23 052229 1996/08/24 052229 1996/08/25 052229 1996/08/26 052229 1996/08/27 052229 1996/08/28 052229 1996/08/29 0.335 MC 052229 1996/08/30 0.285 MC 052229 1996/08/31 0.285 MC 052229 1996/09/01 0.278 MC 052229 1996/09/02 0.273 MC 052229 1996/09/03 0.279 MC 052229 1996/09/04 0.280 MC 052229 1996/09/05 0.290 MC 052229 1996/09/06 0.271 MC 052229 1996/09/07 0.262 MC 052229 1996/09/08 0.308 MC 052229 1996/09/09 0.509 MC 052229 1996/09/10 0.636 MC 052229 1996/09/11 0.647 MC 052229 1996/09/12 1.061 MC 052229 1996/09/13 2.545 MC 052229 1996/09/14 3.250 MC 052229 1996/09/15 4.062 MC 052229 1996/09/16 2.862 MC 052229 1996/09/17 2.753 MC 052229 1996/09/18 2.226 MC 052229 1996/09/19 1.554 MC 052229 1996/09/20 1.198 MC 052229 1996/09/21 0.955 MC 052229 1996/09/22 0.769 MC 052229 1996/09/23 0.636 MC 052229 1996/09/24 0.534 MC 052229 1996/09/25 0.538 MC 052229 1996/09/26 0.509 MC 052229 1996/09/27 0.467 MC 052229 1996/09/28 0.797 MC 052229 1996/09/29 9.511 MC 052229 1996/09/30 6.392 MC 052229 1996/10/01 4.159 MC 052229 1996/10/02 3.150 MC 052229 1996/10/03 4.353 MC 052229 1996/10/04 4.115 MC 052229 1996/10/05 2.900 MC 052229 1996/10/06 2.357 MC 052229 1996/10/07 2.141 MC 052229 1996/10/08 2.047 MC 052229 1996/10/09 2.103 MC 052229 1996/10/10 1.720 MC 052229 1996/10/11 1.908 MC 052229 1996/10/12 2.212 MC 052229 1996/10/13 2.178 MC 052229 1996/10/14 2.180 MC 052229 1996/10/15 2.388 MC 052229 1996/10/16 2.559 MC 052229 1996/10/17 2.116 MC 052229 1996/10/18 1.881 MC 052229 1996/10/19 1.776 MC 052229 1996/10/20 1.500 MC 052229 1996/10/21 10.26 MC 052229 1996/10/22 40.43 MC 052229 1996/10/23 28.09 S 052229 1996/10/24 16.21 MC 052229 1996/10/25 11.35 MC 052229 1996/10/26 8.181 MC 052229 1996/10/27 6.469 MC 052229 1996/10/28 5.485 MC 052229 1996/10/29 4.514 MC 052229 1996/10/30 4.092 MC 052229 1996/10/31 5.006 MC 052229 1996/11/01 5.342 MC 052229 1996/11/02 4.581 MC 052229 1996/11/03 3.716 MC 052229 1996/11/04 3.148 MC 052229 1996/11/05 2.957 MC 052229 1996/11/06 2.727 MC 052229 1996/11/07 2.759 MC 052229 1996/11/08 6.597 MC 052229 1996/11/09 66.08 MC 052229 1996/11/10 41.70 MC 052229 1996/11/11 17.23 MC 052229 1996/11/12 10.50 MC 052229 1996/11/13 7.251 MC 052229 1996/11/14 5.477 MC 052229 1996/11/15 4.075 MC 052229 1996/11/16 3.631 MC 052229 1996/11/17 3.415 MC 052229 1996/11/18 3.174 MC 052229 1996/11/19 3.107 MC 052229 1996/11/20 3.125 MC 052229 1996/11/21 3.076 MC 052229 1996/11/22 2.946 MC 052229 1996/11/23 2.668 MC 052229 1996/11/24 1.924 MC 052229 1996/11/25 1.701 R 052229 1996/11/26 1.581 R 052229 1996/11/27 1.521 R 052229 1996/11/28 1.457 R 052229 1996/11/29 1.408 R 052229 1996/11/30 1.447 R 052229 1996/12/01 1.676 R 052229 1996/12/02 16.70 MC 052229 1996/12/03 13.37 MC 052229 1996/12/04 8.246 MC 052229 1996/12/05 5.994 MC 052229 1996/12/06 4.899 MC 052229 1996/12/07 4.126 MC 052229 1996/12/08 3.866 MC 052229 1996/12/09 3.364 MC 052229 1996/12/10 2.407 MC 052229 1996/12/11 2.234 R 052229 1996/12/12 2.125 R 052229 1996/12/13 2.154 R 052229 1996/12/14 2.168 R 052229 1996/12/15 2.180 R 052229 1996/12/16 2.328 R 052229 1996/12/17 2.789 MC 052229 1996/12/18 8.637 MC 052229 1996/12/19 8.653 MC 052229 1996/12/20 5.584 MC 052229 1996/12/21 3.248 MC 052229 1996/12/22 3.041 R 052229 1996/12/23 3.571 R 052229 1996/12/24 5.266 R 052229 1996/12/25 8.296 R 052229 1996/12/26 4.453 R 052229 1996/12/27 3.131 R 052229 1996/12/28 2.558 R 052229 1996/12/29 2.110 R 052229 1996/12/30 1.880 R 052229 1996/12/31 1.715 R 052229 1997/01/01 1.651 R 052229 1997/01/02 1.724 R 052229 1997/01/03 1.882 R 052229 1997/01/04 2.082 R 052229 1997/01/05 2.327 R 052229 1997/01/06 2.692 R 052229 1997/01/07 2.404 R 052229 1997/01/08 2.154 R 052229 1997/01/09 2.016 R 052229 1997/01/10 1.893 R 052229 1997/01/11 1.783 R 052229 1997/01/12 1.685 R 052229 1997/01/13 1.598 R 052229 1997/01/14 1.523 R 052229 1997/01/15 1.471 R 052229 1997/01/16 1.419 R 052229 1997/01/17 1.362 R 052229 1997/01/18 1.313 R 052229 1997/01/19 1.266 R 052229 1997/01/20 1.225 R 052229 1997/01/21 1.192 R 052229 1997/01/22 1.168 R 052229 1997/01/23 1.714 R 052229 1997/01/24 2.915 R 052229 1997/01/25 3.762 R 052229 1997/01/26 2.212 R 052229 1997/01/27 1.968 R 052229 1997/01/28 1.971 R 052229 1997/01/29 1.983 R 052229 1997/01/30 1.114 R 052229 1997/01/31 0.652 R 052229 1997/02/01 1.318 R 052229 1997/02/02 1.261 R 052229 1997/02/03 1.184 R 052229 1997/02/04 1.119 R 052229 1997/02/05 1.069 R 052229 1997/02/06 1.026 R 052229 1997/02/07 0.974 R 052229 1997/02/08 0.941 R 052229 1997/02/09 0.914 R 052229 1997/02/10 0.877 R 052229 1997/02/11 0.858 R 052229 1997/02/12 0.829 R 052229 1997/02/13 0.811 R 052229 1997/02/14 0.798 R 052229 1997/02/15 0.785 R 052229 1997/02/16 0.774 R 052229 1997/02/17 0.766 R 052229 1997/02/18 0.757 R 052229 1997/02/19 0.825 R 052229 1997/02/20 0.953 R 052229 1997/02/21 1.153 R 052229 1997/02/22 1.760 R 052229 1997/02/23 3.119 R 052229 1997/02/24 2.755 R 052229 1997/02/25 2.369 R 052229 1997/02/26 2.139 R 052229 1997/02/27 1.976 R 052229 1997/02/28 1.844 R 052229 1997/03/01 1.770 R 052229 1997/03/02 1.955 R 052229 1997/03/03 5.830 R 052229 1997/03/04 6.925 R 052229 1997/03/05 5.617 R 052229 1997/03/06 4.234 R 052229 1997/03/07 3.110 R 052229 1997/03/08 2.744 R 052229 1997/03/09 2.291 R 052229 1997/03/10 2.258 R 052229 1997/03/11 2.267 R 052229 1997/03/12 2.006 R 052229 1997/03/13 1.751 R 052229 1997/03/14 1.613 R 052229 1997/03/15 1.506 R 052229 1997/03/16 1.391 R 052229 1997/03/17 1.297 R 052229 1997/03/18 1.240 R 052229 1997/03/19 1.186 R 052229 1997/03/20 1.127 R 052229 1997/03/21 1.067 R 052229 1997/03/22 1.017 R 052229 1997/03/23 0.981 R 052229 1997/03/24 0.949 R 052229 1997/03/25 0.936 R 052229 1997/03/26 0.929 R 052229 1997/03/27 0.966 R 052229 1997/03/28 1.109 R 052229 1997/03/29 1.757 R 052229 1997/03/30 5.004 R 052229 1997/03/31 6.556 R 052229 1997/04/01 5.836 R 052229 1997/04/02 5.412 R 052229 1997/04/03 5.871 R 052229 1997/04/04 6.454 R 052229 1997/04/05 11.00 R 052229 1997/04/06 23.85 MC 052229 1997/04/07 35.90 MC 052229 1997/04/08 31.65 MC 052229 1997/04/09 21.74 MC 052229 1997/04/10 17.32 MC 052229 1997/04/11 15.88 MC 052229 1997/04/12 17.77 MC 052229 1997/04/13 17.53 MC 052229 1997/04/14 15.15 MC 052229 1997/04/15 17.65 MC 052229 1997/04/16 24.52 MC 052229 1997/04/17 33.95 MC 052229 1997/04/18 25.95 MC 052229 1997/04/19 30.92 MC 052229 1997/04/20 37.77 MC 052229 1997/04/21 37.73 MC 052229 1997/04/22 35.06 MC 052229 1997/04/23 33.28 MC 052229 1997/04/24 30.44 MC 052229 1997/04/25 24.90 MC 052229 1997/04/26 20.75 MC 052229 1997/04/27 18.47 MC 052229 1997/04/28 23.37 MC 052229 1997/04/29 40.26 MC 052229 1997/04/30 23.05 MC 052229 1997/05/01 17.68 MC 052229 1997/05/02 16.51 MC 052229 1997/05/03 13.00 MC 052229 1997/05/04 22.12 MC 052229 1997/05/05 15.46 MC 052229 1997/05/06 11.62 MC 052229 1997/05/07 11.53 MC 052229 1997/05/08 8.637 MC 052229 1997/05/09 6.372 MC 052229 1997/05/10 5.379 MC 052229 1997/05/11 4.500 MC 052229 1997/05/12 4.026 MC 052229 1997/05/13 4.465 MC 052229 1997/05/14 4.171 MC 052229 1997/05/15 3.644 MC 052229 1997/05/16 3.579 MC 052229 1997/05/17 3.433 MC 052229 1997/05/18 3.035 MC 052229 1997/05/19 2.752 MC 052229 1997/05/20 2.534 MC 052229 1997/05/21 2.334 MC 052229 1997/05/22 2.123 MC 052229 1997/05/23 2.002 MC 052229 1997/05/24 1.948 MC 052229 1997/05/25 1.857 MC 052229 1997/05/26 1.775 MC 052229 1997/05/27 1.673 S 052229 1997/05/28 1.525 MC 052229 1997/05/29 1.430 MC 052229 1997/05/30 1.359 MC 052229 1997/05/31 1.468 MC 052229 1997/06/01 1.518 MC 052229 1997/06/02 1.322 MC 052229 1997/06/03 1.137 MC 052229 1997/06/04 1.039 MC 052229 1997/06/05 0.954 MC 052229 1997/06/06 0.891 MC 052229 1997/06/07 0.794 MC 052229 1997/06/08 0.775 MC 052229 1997/06/09 0.741 MC 052229 1997/06/10 0.734 MC 052229 1997/06/11 0.715 MC 052229 1997/06/12 0.708 MC 052229 1997/06/13 0.700 MC 052229 1997/06/14 0.675 MC 052229 1997/06/15 0.617 MC 052229 1997/06/16 0.640 MC 052229 1997/06/17 0.744 MC 052229 1997/06/18 0.805 MC 052229 1997/06/19 0.770 MC 052229 1997/06/20 0.725 MC 052229 1997/06/21 0.793 MC 052229 1997/06/22 3.387 MC 052229 1997/06/23 3.472 MC 052229 1997/06/24 1.811 MC 052229 1997/06/25 1.309 MC 052229 1997/06/26 1.129 MC 052229 1997/06/27 0.876 MC 052229 1997/06/28 0.735 MC 052229 1997/06/29 0.713 MC 052229 1997/06/30 0.602 MC 052229 1997/07/01 0.548 MC 052229 1997/07/02 0.503 MC 052229 1997/07/03 0.560 MC 052229 1997/07/04 0.972 MC 052229 1997/07/05 1.030 MC 052229 1997/07/06 0.838 MC 052229 1997/07/07 0.595 MC 052229 1997/07/08 0.529 MC 052229 1997/07/09 0.517 MC 052229 1997/07/10 0.532 MC 052229 1997/07/11 0.479 MC 052229 1997/07/12 0.473 MC 052229 1997/07/13 0.499 MC 052229 1997/07/14 0.641 MC 052229 1997/07/15 1.179 MC 052229 1997/07/16 1.352 MC 052229 1997/07/17 1.015 MC 052229 1997/07/18 0.837 MC 052229 1997/07/19 0.693 MC 052229 1997/07/20 0.578 MC 052229 1997/07/21 0.513 MC 052229 1997/07/22 0.421 MC 052229 1997/07/23 0.388 MC 052229 1997/07/24 0.355 MC 052229 1997/07/25 0.337 MC 052229 1997/07/26 0.337 MC 052229 1997/07/27 0.315 MC 052229 1997/07/28 0.339 MC 052229 1997/07/29 0.416 MC 052229 1997/07/30 0.339 MC 052229 1997/07/31 0.298 MC 052229 1997/08/01 0.265 MC 052229 1997/08/02 0.267 MC 052229 1997/08/03 0.269 MC 052229 1997/08/04 0.248 MC 052229 1997/08/05 0.219 MC 052229 1997/08/06 0.198 MC 052229 1997/08/07 0.186 MC 052229 1997/08/08 0.196 MC 052229 1997/08/09 0.204 MC 052229 1997/08/10 0.196 MC 052229 1997/08/11 0.219 MC 052229 1997/08/12 0.259 MC 052229 1997/08/13 0.335 MC 052229 1997/08/14 0.443 MC 052229 1997/08/15 0.382 MC 052229 1997/08/16 0.493 MC 052229 1997/08/17 0.448 MC 052229 1997/08/18 0.372 MC 052229 1997/08/19 0.318 MC 052229 1997/08/20 0.303 MC 052229 1997/08/21 0.241 S 052229 1997/08/22 0.281 MC 052229 1997/08/23 0.372 MC 052229 1997/08/24 0.415 MC 052229 1997/08/25 0.354 MC 052229 1997/08/26 0.308 MC 052229 1997/08/27 0.303 MC 052229 1997/08/28 0.305 MC 052229 1997/08/29 0.301 MC 052229 1997/08/30 0.324 MC 052229 1997/08/31 0.285 MC 052229 1997/09/01 0.292 MC 052229 1997/09/02 0.267 MC 052229 1997/09/03 0.271 MC 052229 1997/09/04 0.252 MC 052229 1997/09/05 0.242 MC 052229 1997/09/06 0.234 MC 052229 1997/09/07 0.219 MC 052229 1997/09/08 0.210 MC 052229 1997/09/09 0.215 MC 052229 1997/09/10 0.226 MC 052229 1997/09/11 0.245 MC 052229 1997/09/12 0.275 MC 052229 1997/09/13 0.307 MC 052229 1997/09/14 0.301 MC 052229 1997/09/15 0.295 MC 052229 1997/09/16 0.287 MC 052229 1997/09/17 0.253 MC 052229 1997/09/18 0.245 MC 052229 1997/09/19 0.238 MC 052229 1997/09/20 0.275 MC 052229 1997/09/21 0.315 MC 052229 1997/09/22 0.333 MC 052229 1997/09/23 0.301 MC 052229 1997/09/24 0.287 MC 052229 1997/09/25 0.291 MC 052229 1997/09/26 0.302 MC 052229 1997/09/27 0.288 MC 052229 1997/09/28 0.311 MC 052229 1997/09/29 0.481 MC 052229 1997/09/30 0.817 MC 052229 1997/10/01 0.6116 MJ 052229 1997/10/02 0.5125 MJ 052229 1997/10/03 0.4161 MJ 052229 1997/10/04 0.3449 MJ 052229 1997/10/05 0.2968 MJ 052229 1997/10/06 0.3475 MJ 052229 1997/10/07 0.3609 MJ 052229 1997/10/08 0.4259 MJ 052229 1997/10/09 0.4799 MJ 052229 1997/10/10 0.4321 MJ 052229 1997/10/11 0.3481 MJ 052229 1997/10/12 0.330 MJ 052229 1997/10/13 0.3428 MJ 052229 1997/10/14 0.3382 MJ 052229 1997/10/15 0.5908 MJ 052229 1997/10/16 0.6627 MJ 052229 1997/10/17 0.8494 MJ 052229 1997/10/18 0.8416 MJ 052229 1997/10/19 0.6034 MJ 052229 1997/10/20 0.5048 MJ 052229 1997/10/21 0.5354 MJ 052229 1997/10/22 0.5524 MJ 052229 1997/10/23 0.4337 MJ 052229 1997/10/24 0.3788 MJ 052229 1997/10/25 0.3599 MJ 052229 1997/10/26 0.3268 MJ 052229 1997/10/27 0.4037 MJ 052229 1997/10/28 0.6974 MJ 052229 1997/10/29 0.7719 MJ 052229 1997/10/30 0.7385 MJ 052229 1997/10/31 0.7314 MJ 052229 1997/11/01 0.7239 MJ 052229 1997/11/02 2.418 MJ 052229 1997/11/03 11.73 MJ 052229 1997/11/04 8.812 MJ 052229 1997/11/05 5.439 MJ 052229 1997/11/06 4.000 MJ 052229 1997/11/07 2.915 MJ 052229 1997/11/08 2.311 MJ 052229 1997/11/09 1.954 MJ 052229 1997/11/10 2.092 MJ 052229 1997/11/11 2.274 MJ 052229 1997/11/12 2.111 MJ 052229 1997/11/13 1.750 MJ 052229 1997/11/14 1.298 MJ 052229 1997/11/15 1.348 MJ 052229 1997/11/16 1.311 MJ 052229 1997/11/17 0.9981 MJ 052229 1997/11/18 0.9436 MJ 052229 1997/11/19 1.009 MJ 052229 1997/11/20 1.014 MJ 052229 1997/11/21 1.010 MJ 052229 1997/11/22 0.8221 MJ 052229 1997/11/23 0.6639 MJ 052229 1997/11/24 0.8732 MJ 052229 1997/11/25 0.6876 MJ 052229 1997/11/26 0.894 MJ 052229 1997/11/27 0.9489 MJ 052229 1997/11/28 0.8906 MJ 052229 1997/11/29 0.9002 MJ 052229 1997/11/30 0.8879 MJ 052229 1997/12/01 0.8852 MJ 052229 1997/12/02 0.8332 MJ 052229 1997/12/03 0.7719 MJ 052229 1997/12/04 0.7643 MJ 052229 1997/12/05 0.7945 MJ 052229 1997/12/06 0.806 MJ 052229 1997/12/07 0.7983 MJ 052229 1997/12/08 0.772 MJ 052229 1997/12/09 0.7024 MJ 052229 1997/12/10 0.671 MJ 052229 1997/12/11 0.649 R 052229 1997/12/12 0.614 R 052229 1997/12/13 0.589 R 052229 1997/12/14 0.564 R 052229 1997/12/15 0.543 R 052229 1997/12/16 0.532 R 052229 1997/12/17 0.595 R 052229 1997/12/18 0.602 R 052229 1997/12/19 0.601 R 052229 1997/12/20 0.585 R 052229 1997/12/21 0.543 R 052229 1997/12/22 0.402 R 052229 1997/12/23 0.3885 MJ 052229 1997/12/24 0.4264 MJ 052229 1997/12/25 0.4782 MJ 052229 1997/12/26 0.4998 MJ 052229 1997/12/27 0.507 R 052229 1997/12/28 0.491 R 052229 1997/12/29 0.480 R 052229 1997/12/30 0.468 R 052229 1997/12/31 0.460 R 052229 1998/01/01 0.456 R 052229 1998/01/02 0.478 R 052229 1998/01/03 0.542 R 052229 1998/01/04 0.652 R 052229 1998/01/05 1.100 MJ 052229 1998/01/06 1.167 MJ 052229 1998/01/07 1.129 MJ 052229 1998/01/08 1.078 MJ 052229 1998/01/09 1.033 MJ 052229 1998/01/10 0.9588 MJ 052229 1998/01/11 0.9418 MJ 052229 1998/01/12 0.897 R 052229 1998/01/13 0.866 R 052229 1998/01/14 0.835 R 052229 1998/01/15 0.818 R 052229 1998/01/16 0.790 R 052229 1998/01/17 0.767 R 052229 1998/01/18 0.826 R 052229 1998/01/19 0.915 R 052229 1998/01/20 0.846 R 052229 1998/01/21 0.815 R 052229 1998/01/22 0.788 R 052229 1998/01/23 0.769 R 052229 1998/01/24 0.748 R 052229 1998/01/25 0.727 R 052229 1998/01/26 0.702 R 052229 1998/01/27 0.678 R 052229 1998/01/28 0.659 R 052229 1998/01/29 0.643 R 052229 1998/01/30 0.625 R 052229 1998/01/31 0.618 R 052229 1998/02/01 0.619 R 052229 1998/02/02 0.633 R 052229 1998/02/03 0.664 R 052229 1998/02/04 0.647 R 052229 1998/02/05 0.640 R 052229 1998/02/06 0.629 R 052229 1998/02/07 0.619 R 052229 1998/02/08 0.611 R 052229 1998/02/09 0.608 R 052229 1998/02/10 0.610 R 052229 1998/02/11 0.635 R 052229 1998/02/12 0.752 R 052229 1998/02/13 0.715 R 052229 1998/02/14 0.684 R 052229 1998/02/15 0.665 R 052229 1998/02/16 0.722 R 052229 1998/02/17 0.818 R 052229 1998/02/18 0.940 R 052229 1998/02/19 0.914 R 052229 1998/02/20 0.873 R 052229 1998/02/21 0.817 R 052229 1998/02/22 0.785 R 052229 1998/02/23 0.765 R 052229 1998/02/24 0.790 R 052229 1998/02/25 0.854 R 052229 1998/02/26 1.019 R 052229 1998/02/27 1.421 R 052229 1998/02/28 3.169 R 052229 1998/03/01 4.118 MJ 052229 1998/03/02 5.654 MJ 052229 1998/03/03 7.132 MJ 052229 1998/03/04 6.860 MJ 052229 1998/03/05 5.666 MJ 052229 1998/03/06 4.794 MJ 052229 1998/03/07 4.283 MJ 052229 1998/03/08 3.744 MJ 052229 1998/03/09 5.002 MJ 052229 1998/03/10 18.75 MJ 052229 1998/03/11 19.64 MJ 052229 1998/03/12 13.35 MJ 052229 1998/03/13 9.707 MJ 052229 1998/03/14 8.386 MJ 052229 1998/03/15 6.666 MJ 052229 1998/03/16 5.125 MJ 052229 1998/03/17 4.150 MJ 052229 1998/03/18 4.030 MJ 052229 1998/03/19 3.777 MJ 052229 1998/03/20 2.647 MJ 052229 1998/03/21 2.845 MJ 052229 1998/03/22 2.468 MJ 052229 1998/03/23 2.242 MJ 052229 1998/03/24 2.752 MJ 052229 1998/03/25 2.279 MJ 052229 1998/03/26 2.300 MJ 052229 1998/03/27 4.247 MJ 052229 1998/03/28 17.15 MJ 052229 1998/03/29 29.95 MJ 052229 1998/03/30 41.35 MJ 052229 1998/03/31 55.74 MJ 052229 1998/04/01 55.56 MJ 052229 1998/04/02 36.12 MJ 052229 1998/04/03 34.28 MJ 052229 1998/04/04 26.73 MJ 052229 1998/04/05 21.71 MJ 052229 1998/04/06 24.47 MJ 052229 1998/04/07 29.81 MJ 052229 1998/04/08 27.25 MJ 052229 1998/04/09 23.66 MJ 052229 1998/04/10 19.53 MJ 052229 1998/04/11 16.20 MJ 052229 1998/04/12 14.24 MJ 052229 1998/04/13 14.08 MJ 052229 1998/04/14 14.69 MJ 052229 1998/04/15 14.43 MJ 052229 1998/04/16 13.46 MJ 052229 1998/04/17 15.58 MJ 052229 1998/04/18 17.73 MJ 052229 1998/04/19 13.17 MJ 052229 1998/04/20 9.898 MJ 052229 1998/04/21 8.197 MJ 052229 1998/04/22 6.601 MJ 052229 1998/04/23 5.183 MJ 052229 1998/04/24 4.102 MJ 052229 1998/04/25 3.675 MJ 052229 1998/04/26 3.534 MJ 052229 1998/04/27 3.146 MJ 052229 1998/04/28 2.997 MJ 052229 1998/04/29 2.627 MJ 052229 1998/04/30 2.484 MJ 052229 1998/05/01 2.283 MJ 052229 1998/05/02 2.089 MJ 052229 1998/05/03 2.124 MJ 052229 1998/05/04 2.325 MJ 052229 1998/05/05 2.445 MJ 052229 1998/05/06 2.874 MJ 052229 1998/05/07 3.228 MJ 052229 1998/05/08 3.161 MJ 052229 1998/05/09 2.694 MJ 052229 1998/05/10 2.430 MJ 052229 1998/05/11 2.521 MJ 052229 1998/05/12 2.000 MJ 052229 1998/05/13 1.645 MJ 052229 1998/05/14 1.463 MJ 052229 1998/05/15 1.341 MJ 052229 1998/05/16 1.219 MJ 052229 1998/05/17 1.112 MJ 052229 1998/05/18 1.052 MJ 052229 1998/05/19 0.8489 MJ 052229 1998/05/20 0.9031 MJ 052229 1998/05/21 1.190 MJ 052229 1998/05/22 1.178 MJ 052229 1998/05/23 0.9877 MJ 052229 1998/05/24 0.8532 MJ 052229 1998/05/25 0.7378 MJ 052229 1998/05/26 0.6697 MJ 052229 1998/05/27 0.6711 MJ 052229 1998/05/28 0.5962 MJ 052229 1998/05/29 0.5646 MJ 052229 1998/05/30 0.688 MJ 052229 1998/05/31 0.878 MJ 052229 1998/06/01 1.855 MJ 052229 1998/06/02 1.589 MJ 052229 1998/06/03 1.556 MJ 052229 1998/06/04 1.698 MJ 052229 1998/06/05 1.297 MJ 052229 1998/06/06 1.062 MJ 052229 1998/06/07 0.9035 MJ 052229 1998/06/08 0.9038 MJ 052229 1998/06/09 052229 1998/06/10 052229 1998/06/11 052229 1998/06/12 052229 1998/06/13 052229 1998/06/14 052229 1998/06/15 052229 1998/06/16 052229 1998/06/17 052229 1998/06/18 052229 1998/06/19 052229 1998/06/20 052229 1998/06/21 052229 1998/06/22 052229 1998/06/23 052229 1998/06/24 052229 1998/06/25 052229 1998/06/26 052229 1998/06/27 052229 1998/06/28 052229 1998/06/29 052229 1998/06/30 052229 1998/07/01 052229 1998/07/02 052229 1998/07/03 052229 1998/07/04 052229 1998/07/05 052229 1998/07/06 052229 1998/07/07 052229 1998/07/08 052229 1998/07/09 052229 1998/07/10 052229 1998/07/11 052229 1998/07/12 052229 1998/07/13 052229 1998/07/14 052229 1998/07/15 052229 1998/07/16 052229 1998/07/17 052229 1998/07/18 052229 1998/07/19 052229 1998/07/20 052229 1998/07/21 052229 1998/07/22 052229 1998/07/23 052229 1998/07/24 052229 1998/07/25 052229 1998/07/26 052229 1998/07/27 052229 1998/07/28 052229 1998/07/29 052229 1998/07/30 052229 1998/07/31 052229 1998/08/01 052229 1998/08/02 052229 1998/08/03 052229 1998/08/04 052229 1998/08/05 052229 1998/08/06 052229 1998/08/07 052229 1998/08/08 052229 1998/08/09 052229 1998/08/10 052229 1998/08/11 052229 1998/08/12 052229 1998/08/13 052229 1998/08/14 052229 1998/08/15 052229 1998/08/16 052229 1998/08/17 052229 1998/08/18 052229 1998/08/19 052229 1998/08/20 052229 1998/08/21 052229 1998/08/22 052229 1998/08/23 052229 1998/08/24 052229 1998/08/25 052229 1998/08/26 052229 1998/08/27 052229 1998/08/28 1.042 MJ 052229 1998/08/29 0.8584 MJ 052229 1998/08/30 0.884 MJ 052229 1998/08/31 0.8316 MJ 052229 1998/09/01 0.6451 MJ 052229 1998/09/02 0.5975 MJ 052229 1998/09/03 0.6378 MJ 052229 1998/09/04 0.6304 MJ 052229 1998/09/05 0.7149 MJ 052229 1998/09/06 0.6902 MJ 052229 1998/09/07 0.596 MJ 052229 1998/09/08 0.5439 MJ 052229 1998/09/09 0.6584 MJ 052229 1998/09/10 0.6331 MJ 052229 1998/09/11 0.6405 MJ 052229 1998/09/12 0.598 MJ 052229 1998/09/13 0.4973 MJ 052229 1998/09/14 0.5213 MJ 052229 1998/09/15 0.5075 MJ 052229 1998/09/16 0.4082 MJ 052229 1998/09/17 0.4085 MJ 052229 1998/09/18 0.4038 MJ 052229 1998/09/19 0.4148 MJ 052229 1998/09/20 0.3906 MJ 052229 1998/09/21 0.3448 MJ 052229 1998/09/22 0.3173 MJ 052229 1998/09/23 0.3003 MJ 052229 1998/09/24 0.3068 MJ 052229 1998/09/25 0.2931 MJ 052229 1998/09/26 0.3112 MJ 052229 1998/09/27 0.3745 MJ 052229 1998/09/28 0.3945 MJ 052229 1998/09/29 0.4378 MJ 052229 1998/09/30 0.451 MJ 052229 1998/10/01 0.473 MJ 052229 1998/10/02 0.8463 MJ 052229 1998/10/03 0.7949 MJ 052229 1998/10/04 0.6433 MJ 052229 1998/10/05 0.5274 MJ 052229 1998/10/06 0.4262 MJ 052229 1998/10/07 0.4085 MJ 052229 1998/10/08 0.6053 MJ 052229 1998/10/09 0.9156 MJ 052229 1998/10/10 0.9655 MJ 052229 1998/10/11 0.8069 MJ 052229 1998/10/12 0.7971 MJ 052229 1998/10/13 0.7962 MJ 052229 1998/10/14 0.6786 MJ 052229 1998/10/15 1.528 MJ 052229 1998/10/16 2.526 MJ 052229 1998/10/17 1.854 MJ 052229 1998/10/18 1.439 MJ 052229 1998/10/19 1.362 MJ 052229 1998/10/20 1.101 MJ 052229 1998/10/21 1.014 MJ 052229 1998/10/22 0.8221 MJ 052229 1998/10/23 0.8013 MJ 052229 1998/10/24 0.681 MJ 052229 1998/10/25 0.618 MJ 052229 1998/10/26 0.5542 MJ 052229 1998/10/27 0.6104 MJ 052229 1998/10/28 0.6334 MJ 052229 1998/10/29 0.6289 MJ 052229 1998/10/30 0.7956 MJ 052229 1998/10/31 0.8085 MJ 052229 1998/11/01 0.8559 MJ 052229 1998/11/02 1.267 MJ 052229 1998/11/03 1.634 MJ 052229 1998/11/04 1.610 MJ 052229 1998/11/05 0.9931 MJ 052229 1998/11/06 0.7554 MJ 052229 1998/11/07 0.6349 MJ 052229 1998/11/08 0.5574 MJ 052229 1998/11/09 0.5142 MJ 052229 1998/11/10 0.5954 MJ 052229 1998/11/11 2.267 MJ 052229 1998/11/12 5.205 MJ 052229 1998/11/13 3.761 MJ 052229 1998/11/14 2.826 MJ 052229 1998/11/15 2.577 MJ 052229 1998/11/16 3.361 MJ 052229 1998/11/17 2.844 MJ 052229 1998/11/18 2.299 MJ 052229 1998/11/19 1.959 MJ 052229 1998/11/20 1.862 MJ 052229 1998/11/21 1.799 MJ 052229 1998/11/22 1.634 MJ 052229 1998/11/23 1.628 MJ 052229 1998/11/24 1.536 MJ 052229 1998/11/25 1.488 MJ 052229 1998/11/26 1.634 MJ 052229 1998/11/27 3.489 MJ 052229 1998/11/28 4.590 MJ 052229 1998/11/29 3.877 MJ 052229 1998/11/30 3.351 MJ 052229 1998/12/01 3.248 MJ 052229 1998/12/02 3.327 MJ 052229 1998/12/03 3.438 MJ 052229 1998/12/04 3.299 MJ 052229 1998/12/05 3.062 MJ 052229 1998/12/06 2.932 MJ 052229 1998/12/07 6.902 MJ 052229 1998/12/08 9.774 MJ 052229 1998/12/09 6.595 MJ 052229 1998/12/10 4.690 MJ 052229 1998/12/11 3.792 MJ 052229 1998/12/12 3.183 MJ 052229 1998/12/13 2.844 MJ 052229 1998/12/14 2.331 MJ 052229 1998/12/15 2.391 MJ 052229 1998/12/16 2.137 MJ 052229 1998/12/17 2.009 MJ 052229 1998/12/18 1.296 MJ 052229 1998/12/19 1.316 MJ 052229 1998/12/20 1.216 MJ 052229 1998/12/21 1.259 MJ 052229 1998/12/22 2.119 MJ 052229 1998/12/23 3.202 MJ 052229 1998/12/24 2.844 MJ 052229 1998/12/25 2.556 MJ 052229 1998/12/26 2.358 MJ 052229 1998/12/27 2.169 MJ 052229 1998/12/28 1.949 R 052229 1998/12/29 1.739 R 052229 1998/12/30 1.637 R 052229 1998/12/31 1.550 R 052229 1999/01/01 1.443 R 052229 1999/01/02 1.363 R 052229 1999/01/03 1.270 R 052229 1999/01/04 1.199 R 052229 1999/01/05 1.138 R 052229 1999/01/06 1.099 R 052229 1999/01/07 1.056 R 052229 1999/01/08 1.019 R 052229 1999/01/09 0.995 R 052229 1999/01/10 0.970 R 052229 1999/01/11 0.950 R 052229 1999/01/12 0.934 R 052229 1999/01/13 0.919 R 052229 1999/01/14 0.906 R 052229 1999/01/15 0.899 R 052229 1999/01/16 0.891 R 052229 1999/01/17 0.892 R 052229 1999/01/18 0.904 R 052229 1999/01/19 1.097 R 052229 1999/01/20 3.973 R 052229 1999/01/21 3.553 R 052229 1999/01/22 3.191 R 052229 1999/01/23 2.923 R 052229 1999/01/24 3.280 R 052229 1999/01/25 4.175 R 052229 1999/01/26 4.776 R 052229 1999/01/27 4.648 R 052229 1999/01/28 4.462 R 052229 1999/01/29 3.542 R 052229 1999/01/30 2.983 R 052229 1999/01/31 2.545 R 052229 1999/02/01 2.390 R 052229 1999/02/02 2.261 R 052229 1999/02/03 2.885 R 052229 1999/02/04 3.571 R 052229 1999/02/05 3.286 R 052229 1999/02/06 2.962 R 052229 1999/02/07 2.731 R 052229 1999/02/08 2.559 R 052229 1999/02/09 2.430 R 052229 1999/02/10 2.298 R 052229 1999/02/11 2.139 R 052229 1999/02/12 2.010 R 052229 1999/02/13 1.907 R 052229 1999/02/14 1.807 R 052229 1999/02/15 1.749 R 052229 1999/02/16 1.651 R 052229 1999/02/17 1.570 R 052229 1999/02/18 1.492 R 052229 1999/02/19 1.432 R 052229 1999/02/20 1.375 R 052229 1999/02/21 1.326 R 052229 1999/02/22 1.281 R 052229 1999/02/23 1.239 R 052229 1999/02/24 1.208 R 052229 1999/02/25 1.166 R 052229 1999/02/26 1.139 R 052229 1999/02/27 1.105 R 052229 1999/02/28 1.079 R 052229 1999/03/01 1.042 R 052229 1999/03/02 1.048 R 052229 1999/03/03 1.087 R 052229 1999/03/04 1.366 R 052229 1999/03/05 2.185 R 052229 1999/03/06 3.769 R 052229 1999/03/07 3.328 R 052229 1999/03/08 2.869 R 052229 1999/03/09 2.625 R 052229 1999/03/10 2.464 R 052229 1999/03/11 2.294 R 052229 1999/03/12 2.172 R 052229 1999/03/13 2.093 R 052229 1999/03/14 2.024 R 052229 1999/03/15 1.973 R 052229 1999/03/16 1.911 R 052229 1999/03/17 1.973 R 052229 1999/03/18 2.120 R 052229 1999/03/19 2.384 R 052229 1999/03/20 2.992 R 052229 1999/03/21 3.351 R 052229 1999/03/22 3.408 R 052229 1999/03/23 3.664 R 052229 1999/03/24 5.549 R 052229 1999/03/25 5.535 R 052229 1999/03/26 5.085 R 052229 1999/03/27 4.416 R 052229 1999/03/28 4.817 R 052229 1999/03/29 7.916 R 052229 1999/03/30 11.60 R 052229 1999/03/31 15.30 R 052229 1999/04/01 14.50 R 052229 1999/04/02 14.00 R 052229 1999/04/03 14.80 R 052229 1999/04/04 16.30 R 052229 1999/04/05 19.80 R 052229 1999/04/06 25.70 R 052229 1999/04/07 41.80 MJ 052229 1999/04/08 48.36 MJ 052229 1999/04/09 48.94 MJ 052229 1999/04/10 34.21 MJ 052229 1999/04/11 23.21 MJ 052229 1999/04/12 20.28 MJ 052229 1999/04/13 18.20 MJ 052229 1999/04/14 15.30 MJ 052229 1999/04/15 13.38 MJ 052229 1999/04/16 13.65 MJ 052229 1999/04/17 14.77 MJ 052229 1999/04/18 052229 1999/04/19 052229 1999/04/20 052229 1999/04/21 052229 1999/04/22 052229 1999/04/23 052229 1999/04/24 052229 1999/04/25 052229 1999/04/26 052229 1999/04/27 052229 1999/04/28 052229 1999/04/29 052229 1999/04/30 052229 1999/05/01 052229 1999/05/02 052229 1999/05/03 052229 1999/05/04 052229 1999/05/05 052229 1999/05/06 052229 1999/05/07 052229 1999/05/08 052229 1999/05/09 052229 1999/05/10 052229 1999/05/11 052229 1999/05/12 052229 1999/05/13 052229 1999/05/14 052229 1999/05/15 052229 1999/05/16 052229 1999/05/17 052229 1999/05/18 052229 1999/05/19 052229 1999/05/20 052229 1999/05/21 052229 1999/05/22 052229 1999/05/23 052229 1999/05/24 052229 1999/05/25 052229 1999/05/26 052229 1999/05/27 052229 1999/05/28 052229 1999/05/29 052229 1999/05/30 052229 1999/05/31 052229 1999/06/01 1.049 MJ 052229 1999/06/02 1.205 MJ 052229 1999/06/03 4.055 MJ 052229 1999/06/04 7.119 MJ 052229 1999/06/05 4.180 MJ 052229 1999/06/06 3.143 MJ 052229 1999/06/07 2.987 MJ 052229 1999/06/08 2.496 MJ 052229 1999/06/09 1.893 MJ 052229 1999/06/10 1.539 MJ 052229 1999/06/11 1.293 MJ 052229 1999/06/12 1.168 MJ 052229 1999/06/13 1.030 MJ 052229 1999/06/14 0.9428 MJ 052229 1999/06/15 1.022 MJ 052229 1999/06/16 0.8542 MJ 052229 1999/06/17 0.6998 MJ 052229 1999/06/18 0.7066 MJ 052229 1999/06/19 0.6583 MJ 052229 1999/06/20 0.6402 MJ 052229 1999/06/21 0.6367 MJ 052229 1999/06/22 0.599 MJ 052229 1999/06/23 0.5864 MJ 052229 1999/06/24 0.5895 MJ 052229 1999/06/25 0.5978 MJ 052229 1999/06/26 0.565 MJ 052229 1999/06/27 0.543 MJ 052229 1999/06/28 3.684 MJ 052229 1999/06/29 7.462 MJ 052229 1999/06/30 4.140 MJ 052229 1999/07/01 2.511 MJ 052229 1999/07/02 2.216 MJ 052229 1999/07/03 2.297 MJ 052229 1999/07/04 1.964 MJ 052229 1999/07/05 1.860 MJ 052229 1999/07/06 1.558 MJ 052229 1999/07/07 1.216 MJ 052229 1999/07/08 0.9955 MJ 052229 1999/07/09 0.9399 MJ 052229 1999/07/10 0.8998 MJ 052229 1999/07/11 0.9722 MJ 052229 1999/07/12 0.9012 MJ 052229 1999/07/13 0.7657 MJ 052229 1999/07/14 0.7266 MJ 052229 1999/07/15 0.6701 MJ 052229 1999/07/16 0.6328 MJ 052229 1999/07/17 0.6004 MJ 052229 1999/07/18 0.6496 MJ 052229 1999/07/19 0.5871 MJ 052229 1999/07/20 0.5273 MJ 052229 1999/07/21 0.4551 MJ 052229 1999/07/22 0.4258 MJ 052229 1999/07/23 0.4631 MJ 052229 1999/07/24 0.4719 MJ 052229 1999/07/25 0.5318 MJ 052229 1999/07/26 0.9673 MJ 052229 1999/07/27 1.364 MJ 052229 1999/07/28 0.9726 MJ 052229 1999/07/29 0.7203 MJ 052229 1999/07/30 0.6309 MJ 052229 1999/07/31 0.6947 MJ 052229 1999/08/01 1.016 MJ 052229 1999/08/02 0.7187 MJ 052229 1999/08/03 0.5384 MJ 052229 1999/08/04 0.446 MJ 052229 1999/08/05 0.4459 MJ 052229 1999/08/06 0.444 MJ 052229 1999/08/07 0.4603 MJ 052229 1999/08/08 0.5227 MJ 052229 1999/08/09 0.5242 MJ 052229 1999/08/10 0.4741 MJ 052229 1999/08/11 0.4441 MJ 052229 1999/08/12 0.3809 MJ 052229 1999/08/13 0.3623 MJ 052229 1999/08/14 0.4476 MJ 052229 1999/08/15 0.4064 MJ 052229 1999/08/16 0.3917 MJ 052229 1999/08/17 0.3693 MJ 052229 1999/08/18 0.3782 MJ 052229 1999/08/19 0.3275 MJ 052229 1999/08/20 0.3008 MJ 052229 1999/08/21 0.2949 MJ 052229 1999/08/22 0.2949 MJ 052229 1999/08/23 0.3157 MJ 052229 1999/08/24 0.2899 MJ 052229 1999/08/25 0.2445 MJ 052229 1999/08/26 0.2211 MJ 052229 1999/08/27 0.2084 MJ 052229 1999/08/28 0.218 MJ 052229 1999/08/29 0.193 MJ 052229 1999/08/30 0.1749 MJ 052229 1999/08/31 0.1612 MJ 052229 1999/09/01 0.1649 MJ 052229 1999/09/02 0.1692 MJ 052229 1999/09/03 0.1595 MJ 052229 1999/09/04 0.1706 MJ 052229 1999/09/05 0.1789 MJ 052229 1999/09/06 0.2123 MJ 052229 1999/09/07 0.2278 MJ 052229 1999/09/08 0.4956 MJ 052229 1999/09/09 0.6043 MJ 052229 1999/09/10 0.562 MJ 052229 1999/09/11 0.4381 MJ 052229 1999/09/12 0.3132 MJ 052229 1999/09/13 0.3183 MJ 052229 1999/09/14 0.2781 MJ 052229 1999/09/15 0.4248 MJ 052229 1999/09/16 0.4845 MJ 052229 1999/09/17 1.982 MJ 052229 1999/09/18 2.033 MJ 052229 1999/09/19 1.197 MJ 052229 1999/09/20 0.8264 MJ 052229 1999/09/21 0.8343 MJ 052229 1999/09/22 0.7808 MJ 052229 1999/09/23 0.7898 MJ 052229 1999/09/24 0.779 MJ 052229 1999/09/25 0.779 MJ 052229 1999/09/26 0.8161 MJ 052229 1999/09/27 0.759 MJ 052229 1999/09/28 0.6711 MJ 052229 1999/09/29 0.6385 MJ 052229 1999/09/30 1.244 MJ 052229 1999/10/01 3.321 MJ 052229 1999/10/02 2.597 MJ 052229 1999/10/03 1.865 MJ 052229 1999/10/04 1.520 MJ 052229 1999/10/05 1.207 MJ 052229 1999/10/06 1.076 MJ 052229 1999/10/07 0.9576 MJ 052229 1999/10/08 0.9684 MJ 052229 1999/10/09 0.9977 MJ 052229 1999/10/10 1.140 MJ 052229 1999/10/11 1.226 MJ 052229 1999/10/12 1.127 MJ 052229 1999/10/13 1.092 MJ 052229 1999/10/14 2.888 MJ 052229 1999/10/15 3.908 MJ 052229 1999/10/16 3.059 MJ 052229 1999/10/17 2.616 MJ 052229 1999/10/18 2.271 MJ 052229 1999/10/19 2.263 MJ 052229 1999/10/20 2.105 MJ 052229 1999/10/21 2.091 MJ 052229 1999/10/22 2.141 MJ 052229 1999/10/23 6.810 MJ 052229 1999/10/24 16.39 MJ 052229 1999/10/25 9.550 MJ 052229 1999/10/26 6.214 MJ 052229 1999/10/27 4.534 MJ 052229 1999/10/28 3.643 MJ 052229 1999/10/29 2.971 MJ 052229 1999/10/30 3.071 MJ 052229 1999/10/31 3.119 MJ 052229 1999/11/01 2.522 MJ 052229 1999/11/02 2.169 MJ 052229 1999/11/03 4.244 MJ 052229 1999/11/04 6.083 MJ 052229 1999/11/05 4.557 MJ 052229 1999/11/06 3.865 MJ 052229 1999/11/07 2.991 MJ 052229 1999/11/08 2.579 MJ 052229 1999/11/09 2.430 MJ 052229 1999/11/10 2.629 MJ 052229 1999/11/11 2.457 MJ 052229 1999/11/12 2.100 MJ 052229 1999/11/13 1.955 MJ 052229 1999/11/14 2.102 MJ 052229 1999/11/15 2.883 MJ 052229 1999/11/16 3.041 MJ 052229 1999/11/17 2.544 MJ 052229 1999/11/18 2.280 MJ 052229 1999/11/19 2.094 MJ 052229 1999/11/20 2.060 MJ 052229 1999/11/21 2.047 MJ 052229 1999/11/22 2.000 MJ 052229 1999/11/23 1.903 MJ 052229 1999/11/24 1.776 MJ 052229 1999/11/25 1.636 MJ 052229 1999/11/26 2.542 MJ 052229 1999/11/27 28.19 MJ 052229 1999/11/28 22.38 MJ 052229 1999/11/29 11.57 MJ 052229 1999/11/30 7.792 MJ 052229 1999/12/01 5.617 MJ 052229 1999/12/02 4.517 MJ 052229 1999/12/03 3.861 MJ 052229 1999/12/04 3.674 MJ 052229 1999/12/05 4.236 MJ 052229 1999/12/06 6.208 MJ 052229 1999/12/07 9.811 MJ 052229 1999/12/08 7.348 MJ 052229 1999/12/09 5.719 MJ 052229 1999/12/10 4.952 MJ 052229 1999/12/11 7.864 MJ 052229 1999/12/12 6.558 MJ 052229 1999/12/13 5.078 MJ 052229 1999/12/14 4.234 MJ 052229 1999/12/15 3.781 MJ 052229 1999/12/16 3.719 MJ 052229 1999/12/17 4.214 MJ 052229 1999/12/18 2.860 MJ 052229 1999/12/19 2.601 MJ 052229 1999/12/20 2.690 MJ 052229 1999/12/21 4.924 MJ 052229 1999/12/22 3.646 MJ 052229 1999/12/23 2.806 MJ 052229 1999/12/24 2.195 MJ 052229 1999/12/25 1.770 MJ 052229 1999/12/26 1.647 R 052229 1999/12/27 1.539 R 052229 1999/12/28 1.480 R 052229 1999/12/29 1.395 R 052229 1999/12/30 1.333 R 052229 1999/12/31 1.279 R 052229 2000/01/01 1.227 R 052229 2000/01/02 1.198 R 052229 2000/01/03 1.185 R 052229 2000/01/04 1.289 R 052229 2000/01/05 1.438 R 052229 2000/01/06 1.778 R 052229 2000/01/07 1.651 R 052229 2000/01/08 1.543 R 052229 2000/01/09 1.478 R 052229 2000/01/10 1.403 R 052229 2000/01/11 1.596 R 052229 2000/01/12 1.691 R 052229 2000/01/13 1.545 R 052229 2000/01/14 1.450 R 052229 2000/01/15 1.394 R 052229 2000/01/16 1.336 R 052229 2000/01/17 1.299 R 052229 2000/01/18 1.261 R 052229 2000/01/19 1.231 R 052229 2000/01/20 1.207 R 052229 2000/01/21 1.176 R 052229 2000/01/22 1.146 R 052229 2000/01/23 1.120 R 052229 2000/01/24 1.094 R 052229 2000/01/25 1.070 R 052229 2000/01/26 1.035 R 052229 2000/01/27 1.017 R 052229 2000/01/28 0.992 R 052229 2000/01/29 0.970 R 052229 2000/01/30 0.954 R 052229 2000/01/31 0.930 R 052229 2000/02/01 0.907 R 052229 2000/02/02 0.887 R 052229 2000/02/03 0.869 R 052229 2000/02/04 0.852 R 052229 2000/02/05 0.837 R 052229 2000/02/06 0.822 R 052229 2000/02/07 0.810 R 052229 2000/02/08 0.795 R 052229 2000/02/09 0.780 R 052229 2000/02/10 0.768 R 052229 2000/02/11 0.753 R 052229 2000/02/12 0.731 R 052229 2000/02/13 0.729 R 052229 2000/02/14 0.721 R 052229 2000/02/15 0.714 R 052229 2000/02/16 0.709 R 052229 2000/02/17 0.703 R 052229 2000/02/18 0.697 R 052229 2000/02/19 0.691 R 052229 2000/02/20 0.688 R 052229 2000/02/21 0.683 R 052229 2000/02/22 0.685 R 052229 2000/02/23 0.680 R 052229 2000/02/24 0.773 R 052229 2000/02/25 0.895 R 052229 2000/02/26 0.983 R 052229 2000/02/27 1.011 R 052229 2000/02/28 1.133 R 052229 2000/02/29 1.449 R 052229 2000/03/01 2.615 R 052229 2000/03/02 2.554 R 052229 2000/03/03 2.456 R 052229 2000/03/04 2.395 R 052229 2000/03/05 2.348 R 052229 2000/03/06 2.323 R 052229 2000/03/07 2.392 R 052229 2000/03/08 2.496 R 052229 2000/03/09 2.878 R 052229 2000/03/10 5.156 R 052229 2000/03/11 4.614 R 052229 2000/03/12 4.028 R 052229 2000/03/13 3.639 R 052229 2000/03/14 3.275 R 052229 2000/03/15 3.090 R 052229 2000/03/16 2.851 R 052229 2000/03/17 2.680 R 052229 2000/03/18 2.513 R 052229 2000/03/19 2.415 R 052229 2000/03/20 2.335 R 052229 2000/03/21 2.308 R 052229 2000/03/22 2.690 R 052229 2000/03/23 4.252 R 052229 2000/03/24 19.06 MJ 052229 2000/03/25 20.74 MJ 052229 2000/03/26 18.81 MJ 052229 2000/03/27 21.09 MJ 052229 2000/03/28 26.93 MJ 052229 2000/03/29 52.08 MJ 052229 2000/03/30 37.38 MJ 052229 2000/03/31 23.55 MJ 052229 2000/04/01 18.75 MJ 052229 2000/04/02 17.44 MJ 052229 2000/04/03 15.45 MJ 052229 2000/04/04 20.93 MJ 052229 2000/04/05 25.51 MJ 052229 2000/04/06 16.17 MJ 052229 2000/04/07 12.58 MJ 052229 2000/04/08 15.67 MJ 052229 2000/04/09 29.58 MJ 052229 2000/04/10 17.66 MJ 052229 2000/04/11 13.60 MJ 052229 2000/04/12 10.68 MJ 052229 2000/04/13 9.002 MJ 052229 2000/04/14 9.700 MJ 052229 2000/04/15 17.44 MJ 052229 2000/04/16 22.06 MJ 052229 2000/04/17 16.01 MJ 052229 2000/04/18 11.28 MJ 052229 2000/04/19 8.850 MJ 052229 2000/04/20 7.848 MJ 052229 2000/04/21 7.648 MJ 052229 2000/04/22 10.10 MJ 052229 2000/04/23 14.00 MJ 052229 2000/04/24 12.30 MJ 052229 2000/04/25 9.197 MJ 052229 2000/04/26 7.312 MJ 052229 2000/04/27 5.825 MJ 052229 2000/04/28 5.320 MJ 052229 2000/04/29 4.608 MJ 052229 2000/04/30 4.210 MJ 052229 2000/05/01 3.776 MJ 052229 2000/05/02 3.594 MJ 052229 2000/05/03 3.002 MJ 052229 2000/05/04 2.597 MJ 052229 2000/05/05 2.531 MJ 052229 2000/05/06 2.417 MJ 052229 2000/05/07 2.561 MJ 052229 2000/05/08 2.676 MJ 052229 2000/05/09 6.500 MJ 052229 2000/05/10 16.83 MJ 052229 2000/05/11 34.88 MJ 052229 2000/05/12 20.11 MJ 052229 2000/05/13 12.25 MJ 052229 2000/05/14 10.45 MJ 052229 2000/05/15 8.062 MJ 052229 2000/05/16 6.109 MJ 052229 2000/05/17 4.892 MJ 052229 2000/05/18 5.198 MJ 052229 2000/05/19 7.645 MJ 052229 2000/05/20 6.417 MJ 052229 2000/05/21 5.236 MJ 052229 2000/05/22 4.455 MJ 052229 2000/05/23 4.193 MJ 052229 2000/05/24 4.370 MJ 052229 2000/05/25 10.68 MJ 052229 2000/05/26 10.56 MJ 052229 2000/05/27 7.453 MJ 052229 2000/05/28 5.475 MJ 052229 2000/05/29 4.339 MJ 052229 2000/05/30 3.702 MJ 052229 2000/05/31 3.177 MJ 052229 2000/06/01 2.863 MJ 052229 2000/06/02 2.532 MJ 052229 2000/06/03 2.306 MJ 052229 2000/06/04 2.003 MJ 052229 2000/06/05 1.858 MJ 052229 2000/06/06 1.814 MJ 052229 2000/06/07 1.776 MJ 052229 2000/06/08 1.684 MJ 052229 2000/06/09 1.715 MJ 052229 2000/06/10 1.661 MJ 052229 2000/06/11 4.156 MJ 052229 2000/06/12 6.008 MJ 052229 2000/06/13 4.020 MJ 052229 2000/06/14 3.065 MJ 052229 2000/06/15 3.173 MJ 052229 2000/06/16 3.602 MJ 052229 2000/06/17 2.896 MJ 052229 2000/06/18 2.082 MJ 052229 2000/06/19 1.943 MJ 052229 2000/06/20 1.879 MJ 052229 2000/06/21 1.882 MJ 052229 2000/06/22 5.941 MJ 052229 2000/06/23 7.218 MJ 052229 2000/06/24 5.533 MJ 052229 2000/06/25 13.65 MJ 052229 2000/06/26 42.09 MJ 052229 2000/06/27 19.18 MJ 052229 2000/06/28 10.29 MJ 052229 2000/06/29 6.298 MJ 052229 2000/06/30 5.097 MJ 052229 2000/07/01 5.211 MJ 052229 2000/07/02 4.486 MJ 052229 2000/07/03 4.851 MJ 052229 2000/07/04 4.468 MJ 052229 2000/07/05 3.530 MJ 052229 2000/07/06 2.770 MJ 052229 2000/07/07 2.278 MJ 052229 2000/07/08 2.110 MJ 052229 2000/07/09 1.955 MJ 052229 2000/07/10 2.352 MJ 052229 2000/07/11 2.566 MJ 052229 2000/07/12 2.087 MJ 052229 2000/07/13 1.771 MJ 052229 2000/07/14 1.544 MJ 052229 2000/07/15 1.430 MJ 052229 2000/07/16 1.719 MJ 052229 2000/07/17 2.255 MJ 052229 2000/07/18 3.284 MJ 052229 2000/07/19 2.229 MJ 052229 2000/07/20 1.663 MJ 052229 2000/07/21 1.446 MJ 052229 2000/07/22 1.316 MJ 052229 2000/07/23 1.585 MJ 052229 2000/07/24 1.466 MJ 052229 2000/07/25 1.179 MJ 052229 2000/07/26 0.9981 MJ 052229 2000/07/27 0.8758 MJ 052229 2000/07/28 0.8615 MJ 052229 2000/07/29 0.801 MJ 052229 2000/07/30 0.7804 MJ 052229 2000/07/31 0.7057 MJ 052229 2000/08/01 0.7597 MJ 052229 2000/08/02 1.202 MJ 052229 2000/08/03 1.512 MJ 052229 2000/08/04 1.634 MJ 052229 2000/08/05 1.352 MJ 052229 2000/08/06 1.062 MJ 052229 2000/08/07 0.9681 MJ 052229 2000/08/08 1.151 MJ 052229 2000/08/09 1.079 MJ 052229 2000/08/10 1.047 MJ 052229 2000/08/11 0.9871 MJ 052229 2000/08/12 0.811 MJ 052229 2000/08/13 0.7033 MJ 052229 2000/08/14 0.6771 MJ 052229 2000/08/15 0.6029 MJ 052229 2000/08/16 0.9338 MJ 052229 2000/08/17 0.9133 MJ 052229 2000/08/18 0.720 MJ 052229 2000/08/19 0.5968 MJ 052229 2000/08/20 0.5509 MJ 052229 2000/08/21 0.5169 MJ 052229 2000/08/22 0.4953 MJ 052229 2000/08/23 0.5021 MJ 052229 2000/08/24 0.5211 MJ 052229 2000/08/25 0.5148 MJ 052229 2000/08/26 0.4471 MJ 052229 2000/08/27 0.5494 MJ 052229 2000/08/28 0.512 MJ 052229 2000/08/29 0.4883 MJ 052229 2000/08/30 0.4661 MJ 052229 2000/08/31 0.4548 MJ 052229 2000/09/01 0.4276 MJ 052229 2000/09/02 2.042 MJ 052229 2000/09/03 1.819 MJ 052229 2000/09/04 1.076 MJ 052229 2000/09/05 0.7768 MJ 052229 2000/09/06 0.7027 MJ 052229 2000/09/07 0.5629 MJ 052229 2000/09/08 0.4696 MJ 052229 2000/09/09 0.4378 MJ 052229 2000/09/10 0.409 MJ 052229 2000/09/11 0.7231 MJ 052229 2000/09/12 1.839 MJ 052229 2000/09/13 1.834 MJ 052229 2000/09/14 1.878 MJ 052229 2000/09/15 2.260 MJ 052229 2000/09/16 2.918 MJ 052229 2000/09/17 2.025 MJ 052229 2000/09/18 1.937 MJ 052229 2000/09/19 1.656 MJ 052229 2000/09/20 1.305 MJ 052229 2000/09/21 0.9931 MJ 052229 2000/09/22 0.8658 MJ 052229 2000/09/23 0.9107 MJ 052229 2000/09/24 1.238 MJ 052229 2000/09/25 1.329 MJ 052229 2000/09/26 1.069 MJ 052229 2000/09/27 0.9233 MJ 052229 2000/09/28 0.8149 MJ 052229 2000/09/29 0.7227 MJ 052229 2000/09/30 0.6738 MJ 052229 2000/10/01 0.6735 MJ 052229 2000/10/02 0.6587 MJ 052229 2000/10/03 0.6659 MJ 052229 2000/10/04 0.6337 MJ 052229 2000/10/05 0.613 MJ 052229 2000/10/06 0.5927 MJ 052229 2000/10/07 0.5993 MJ 052229 2000/10/08 0.613 MJ 052229 2000/10/09 0.6482 MJ 052229 2000/10/10 0.6479 MJ 052229 2000/10/11 0.6562 MJ 052229 2000/10/12 0.6456 MJ 052229 2000/10/13 0.6782 MJ 052229 2000/10/14 0.6907 MJ 052229 2000/10/15 0.6758 MJ 052229 2000/10/16 0.6869 MJ 052229 2000/10/17 0.7096 MJ 052229 2000/10/18 0.9051 MJ 052229 2000/10/19 1.247 MJ 052229 2000/10/20 1.156 MJ 052229 2000/10/21 1.056 MJ 052229 2000/10/22 0.9871 MJ 052229 2000/10/23 0.9038 MJ 052229 2000/10/24 0.7768 MJ 052229 2000/10/25 0.7374 MJ 052229 2000/10/26 0.7484 MJ 052229 2000/10/27 0.7172 MJ 052229 2000/10/28 0.6729 MJ 052229 2000/10/29 0.6686 MJ 052229 2000/10/30 0.7096 MJ 052229 2000/10/31 0.6909 MJ 052229 2000/11/01 0.9262 MJ 052229 2000/11/02 0.9062 MJ 052229 2000/11/03 0.7022 MJ 052229 2000/11/04 0.6407 MJ 052229 2000/11/05 0.6004 MJ 052229 2000/11/06 0.8482 MJ 052229 2000/11/07 1.403 MJ 052229 2000/11/08 1.008 MJ 052229 2000/11/09 0.8203 MJ 052229 2000/11/10 0.9644 MJ 052229 2000/11/11 1.872 MJ 052229 2000/11/12 2.105 MJ 052229 2000/11/13 1.893 MJ 052229 2000/11/14 1.668 MJ 052229 2000/11/15 1.933 MJ 052229 2000/11/16 1.970 MJ 052229 2000/11/17 2.027 MJ 052229 2000/11/18 1.933 MJ 052229 2000/11/19 1.743 MJ 052229 2000/11/20 1.735 MJ 052229 2000/11/21 1.591 MJ 052229 2000/11/22 1.357 MJ 052229 2000/11/23 0.973 MJ 052229 2000/11/24 0.6923 MJ 052229 2000/11/25 0.639 R 052229 2000/11/26 0.625 R 052229 2000/11/27 1.101 R 052229 2000/11/28 3.479 MJ 052229 2000/11/29 3.285 MJ 052229 2000/11/30 3.424 MJ 052229 2000/12/01 2.971 MJ 052229 2000/12/02 2.032 MJ 052229 2000/12/03 1.596 MJ 052229 2000/12/04 1.254 R 052229 2000/12/05 1.110 R 052229 2000/12/06 0.994 R 052229 2000/12/07 0.944 R 052229 2000/12/08 0.895 R 052229 2000/12/09 0.852 R 052229 2000/12/10 0.819 R 052229 2000/12/11 0.797 R 052229 2000/12/12 0.782 R 052229 2000/12/13 0.771 R 052229 2000/12/14 0.762 R 052229 2000/12/15 0.752 R 052229 2000/12/16 0.743 R 052229 2000/12/17 3.008 R 052229 2000/12/18 10.60 R 052229 2000/12/19 8.714 R 052229 2000/12/20 6.139 R 052229 2000/12/21 4.575 R 052229 2000/12/22 3.487 R 052229 2000/12/23 3.088 R 052229 2000/12/24 2.803 R 052229 2000/12/25 2.559 R 052229 2000/12/26 2.407 R 052229 2000/12/27 2.272 R 052229 2000/12/28 2.158 R 052229 2000/12/29 2.053 R 052229 2000/12/30 1.970 R 052229 2000/12/31 1.895 R 052229 2001/01/01 1.800 R 052229 2001/01/02 1.732 R 052229 2001/01/03 1.673 R 052229 2001/01/04 1.622 R 052229 2001/01/05 1.567 R 052229 2001/01/06 1.511 R 052229 2001/01/07 1.462 R 052229 2001/01/08 1.411 R 052229 2001/01/09 1.360 R 052229 2001/01/10 1.309 R 052229 2001/01/11 1.271 R 052229 2001/01/12 1.240 R 052229 2001/01/13 1.201 R 052229 2001/01/14 1.162 R 052229 2001/01/15 1.131 R 052229 2001/01/16 1.094 R 052229 2001/01/17 1.071 R 052229 2001/01/18 1.041 R 052229 2001/01/19 1.019 R 052229 2001/01/20 0.998 R 052229 2001/01/21 0.973 R 052229 2001/01/22 0.950 R 052229 2001/01/23 0.926 R 052229 2001/01/24 0.908 R 052229 2001/01/25 0.889 R 052229 2001/01/26 0.870 R 052229 2001/01/27 0.848 R 052229 2001/01/28 0.829 R 052229 2001/01/29 0.813 R 052229 2001/01/30 0.796 R 052229 2001/01/31 0.782 R 052229 2001/02/01 0.764 R 052229 2001/02/02 0.751 R 052229 2001/02/03 0.738 R 052229 2001/02/04 0.725 R 052229 2001/02/05 0.712 R 052229 2001/02/06 0.699 R 052229 2001/02/07 0.689 R 052229 2001/02/08 0.680 R 052229 2001/02/09 0.675 R 052229 2001/02/10 0.797 R 052229 2001/02/11 1.598 R 052229 2001/02/12 2.283 R 052229 2001/02/13 2.035 R 052229 2001/02/14 1.835 R 052229 2001/02/15 1.679 R 052229 2001/02/16 1.495 R 052229 2001/02/17 1.333 R 052229 2001/02/18 1.233 R 052229 2001/02/19 1.148 R 052229 2001/02/20 1.093 R 052229 2001/02/21 1.050 R 052229 2001/02/22 1.006 R 052229 2001/02/23 0.975 R 052229 2001/02/24 0.943 R 052229 2001/02/25 0.922 R 052229 2001/02/26 1.057 R 052229 2001/02/27 1.263 R 052229 2001/02/28 1.136 R 052229 2001/03/01 1.009 R 052229 2001/03/02 0.958 R 052229 2001/03/03 0.919 R 052229 2001/03/04 0.885 R 052229 2001/03/05 0.849 R 052229 2001/03/06 0.811 R 052229 2001/03/07 0.799 R 052229 2001/03/08 0.787 R 052229 2001/03/09 0.770 R 052229 2001/03/10 0.759 R 052229 2001/03/11 0.749 R 052229 2001/03/12 0.779 R 052229 2001/03/13 0.820 R 052229 2001/03/14 0.816 R 052229 2001/03/15 0.793 R 052229 2001/03/16 0.782 R 052229 2001/03/17 0.772 R 052229 2001/03/18 0.763 R 052229 2001/03/19 0.760 R 052229 2001/03/20 0.780 R 052229 2001/03/21 0.808 R 052229 2001/03/22 0.847 R 052229 2001/03/23 0.906 R 052229 2001/03/24 0.977 R 052229 2001/03/25 0.973 R 052229 2001/03/26 0.946 R 052229 2001/03/27 0.927 R 052229 2001/03/28 0.910 R 052229 2001/03/29 0.896 R 052229 2001/03/30 0.894 R 052229 2001/03/31 0.900 R 052229 2001/04/01 0.901 R 052229 2001/04/02 0.927 R 052229 2001/04/03 0.969 R 052229 2001/04/04 1.052 R 052229 2001/04/05 1.158 R 052229 2001/04/06 1.373 R 052229 2001/04/07 2.299 R 052229 2001/04/08 4.959 R 052229 2001/04/09 5.561 R 052229 2001/04/10 10.90 R 052229 2001/04/11 19.90 R 052229 2001/04/12 26.12 MJ 052229 2001/04/13 33.62 MJ 052229 2001/04/14 38.21 MJ 052229 2001/04/15 38.78 MJ 052229 2001/04/16 34.65 MJ 052229 2001/04/17 30.10 MJ 052229 2001/04/18 23.55 MJ 052229 2001/04/19 18.96 MJ 052229 2001/04/20 16.61 MJ 052229 2001/04/21 16.56 MJ 052229 2001/04/22 18.53 MJ 052229 2001/04/23 20.48 MJ 052229 2001/04/24 15.79 MJ 052229 2001/04/25 13.33 MJ 052229 2001/04/26 10.72 MJ 052229 2001/04/27 8.238 MJ 052229 2001/04/28 6.854 MJ 052229 2001/04/29 5.632 MJ 052229 2001/04/30 4.712 MJ 052229 2001/05/01 4.555 MJ 052229 2001/05/02 4.005 MJ 052229 2001/05/03 3.480 MJ 052229 2001/05/04 2.844 MJ 052229 2001/05/05 2.546 MJ 052229 2001/05/06 2.354 MJ 052229 2001/05/07 2.103 MJ 052229 2001/05/08 1.976 MJ 052229 2001/05/09 1.825 MJ 052229 2001/05/10 1.637 MJ 052229 2001/05/11 1.493 MJ 052229 2001/05/12 1.650 MJ 052229 2001/05/13 1.706 MJ 052229 2001/05/14 1.527 MJ 052229 2001/05/15 1.603 MJ 052229 2001/05/16 1.465 MJ 052229 2001/05/17 1.468 MJ 052229 2001/05/18 1.440 MJ 052229 2001/05/19 1.592 MJ 052229 2001/05/20 1.668 MJ 052229 2001/05/21 1.582 MJ 052229 2001/05/22 1.654 MJ 052229 2001/05/23 1.547 MJ 052229 2001/05/24 2.185 MJ 052229 2001/05/25 2.144 MJ 052229 2001/05/26 1.854 MJ 052229 2001/05/27 1.532 MJ 052229 2001/05/28 1.654 MJ 052229 2001/05/29 1.798 MJ 052229 2001/05/30 1.512 MJ 052229 2001/05/31 1.448 MJ 052229 2001/06/01 1.263 MJ 052229 2001/06/02 1.351 MJ 052229 2001/06/03 2.100 MJ 052229 2001/06/04 5.196 MJ 052229 2001/06/05 4.582 MJ 052229 2001/06/06 3.200 MJ 052229 2001/06/07 2.487 MJ 052229 2001/06/08 1.999 MJ 052229 2001/06/09 1.560 MJ 052229 2001/06/10 1.302 MJ 052229 2001/06/11 1.374 MJ 052229 2001/06/12 1.274 MJ 052229 2001/06/13 1.144 MJ 052229 2001/06/14 1.050 MJ 052229 2001/06/15 0.9754 MJ 052229 2001/06/16 1.050 MJ 052229 2001/06/17 2.983 MJ 052229 2001/06/18 2.247 MJ 052229 2001/06/19 1.437 MJ 052229 2001/06/20 1.164 MJ 052229 2001/06/21 0.9609 MJ 052229 2001/06/22 1.108 MJ 052229 2001/06/23 2.023 MJ 052229 2001/06/24 2.172 MJ 052229 2001/06/25 1.817 MJ 052229 2001/06/26 1.382 MJ 052229 2001/06/27 1.236 MJ 052229 2001/06/28 1.100 MJ 052229 2001/06/29 0.8889 MJ 052229 2001/06/30 0.8045 MJ 052229 2001/07/01 0.9906 MJ 052229 2001/07/02 1.236 MJ 052229 2001/07/03 1.003 MJ 052229 2001/07/04 0.8543 MJ 052229 2001/07/05 1.213 MJ 052229 2001/07/06 1.754 MJ 052229 2001/07/07 1.335 MJ 052229 2001/07/08 1.045 MJ 052229 2001/07/09 1.050 MJ 052229 2001/07/10 1.124 MJ 052229 2001/07/11 1.394 MJ 052229 2001/07/12 1.836 MJ 052229 2001/07/13 1.662 MJ 052229 2001/07/14 1.426 MJ 052229 2001/07/15 1.195 MJ 052229 2001/07/16 1.074 MJ 052229 2001/07/17 0.993 MJ 052229 2001/07/18 0.9569 MJ 052229 2001/07/19 0.8977 MJ 052229 2001/07/20 0.8079 MJ 052229 2001/07/21 0.6953 MJ 052229 2001/07/22 0.545 MJ 052229 2001/07/23 0.4747 MJ 052229 2001/07/24 0.4584 MJ 052229 2001/07/25 0.4316 MJ 052229 2001/07/26 0.4336 MJ 052229 2001/07/27 0.4157 MJ 052229 2001/07/28 0.3868 MJ 052229 2001/07/29 0.3632 MJ 052229 2001/07/30 0.326 MJ 052229 2001/07/31 0.3568 MJ 052229 2001/08/01 0.377 MJ 052229 2001/08/02 0.4085 MJ 052229 2001/08/03 0.3805 MJ 052229 2001/08/04 0.3082 MJ 052229 2001/08/05 0.3137 MJ 052229 2001/08/06 0.3116 MJ 052229 2001/08/07 0.3302 MJ 052229 2001/08/08 0.3054 MJ 052229 2001/08/09 0.386 MJ 052229 2001/08/10 0.3258 MJ 052229 2001/08/11 0.2947 MJ 052229 2001/08/12 0.3282 MJ 052229 2001/08/13 0.3037 MJ 052229 2001/08/14 0.2939 MJ 052229 2001/08/15 0.290 MJ 052229 2001/08/16 0.2356 MJ 052229 2001/08/17 0.2727 MJ 052229 2001/08/18 0.2725 MJ 052229 2001/08/19 0.2403 MJ 052229 2001/08/20 0.3283 MJ 052229 2001/08/21 0.3639 MJ 052229 2001/08/22 0.3282 MJ 052229 2001/08/23 0.3059 MJ 052229 2001/08/24 0.3218 MJ 052229 2001/08/25 0.3001 MJ 052229 2001/08/26 0.2936 MJ 052229 2001/08/27 0.4985 MJ 052229 2001/08/28 0.3746 MJ 052229 2001/08/29 0.3698 MJ 052229 2001/08/30 0.3634 MJ 052229 2001/08/31 0.4007 MJ 052229 2001/09/01 0.4781 MJ 052229 2001/09/02 0.512 MJ 052229 2001/09/03 0.4563 MJ 052229 2001/09/04 0.4049 MJ 052229 2001/09/05 0.5888 MJ 052229 2001/09/06 0.4036 MJ 052229 2001/09/07 0.3617 MJ 052229 2001/09/08 0.357 MJ 052229 2001/09/09 0.4037 MJ 052229 2001/09/10 0.3201 MJ 052229 2001/09/11 0.2693 MJ 052229 2001/09/12 0.2766 MJ 052229 2001/09/13 0.2711 MJ 052229 2001/09/14 0.2674 MJ 052229 2001/09/15 0.2609 MJ 052229 2001/09/16 0.271 MJ 052229 2001/09/17 0.2505 MJ 052229 2001/09/18 0.2332 MJ 052229 2001/09/19 0.2399 MJ 052229 2001/09/20 0.2446 MJ 052229 2001/09/21 0.3177 MJ 052229 2001/09/22 0.2572 MJ 052229 2001/09/23 0.3752 MJ 052229 2001/09/24 0.418 MJ 052229 2001/09/25 0.8874 MJ 052229 2001/09/26 3.007 MJ 052229 2001/09/27 2.297 MJ 052229 2001/09/28 1.294 MJ 052229 2001/09/29 0.8811 MJ 052229 2001/09/30 0.7207 MJ 052229 2001/10/01 0.6258 MJ 052229 2001/10/02 0.5649 MJ 052229 2001/10/03 0.5616 MJ 052229 2001/10/04 0.4881 MJ 052229 2001/10/05 0.3572 MJ 052229 2001/10/06 1.055 MJ 052229 2001/10/07 2.297 MJ 052229 2001/10/08 2.462 MJ 052229 2001/10/09 2.155 MJ 052229 2001/10/10 1.618 MJ 052229 2001/10/11 1.372 MJ 052229 2001/10/12 1.129 MJ 052229 2001/10/13 1.124 MJ 052229 2001/10/14 1.131 MJ 052229 2001/10/15 1.482 MJ 052229 2001/10/16 1.874 MJ 052229 2001/10/17 1.772 MJ 052229 2001/10/18 1.804 MJ 052229 2001/10/19 1.754 MJ 052229 2001/10/20 1.710 MJ 052229 2001/10/21 1.543 MJ 052229 2001/10/22 1.377 MJ 052229 2001/10/23 1.159 MJ 052229 2001/10/24 1.109 MJ 052229 2001/10/25 1.608 MJ 052229 2001/10/26 2.146 MJ 052229 2001/10/27 2.426 MJ 052229 2001/10/28 2.063 MJ 052229 2001/10/29 1.766 MJ 052229 2001/10/30 1.704 MJ 052229 2001/10/31 1.595 MJ 052229 2001/11/01 1.585 MJ 052229 2001/11/02 1.536 MJ 052229 2001/11/03 1.687 MJ 052229 2001/11/04 2.049 MJ 052229 2001/11/05 3.437 MJ 052229 2001/11/06 5.465 MJ 052229 2001/11/07 4.290 MJ 052229 2001/11/08 3.334 MJ 052229 2001/11/09 2.930 MJ 052229 2001/11/10 2.881 MJ 052229 2001/11/11 2.710 MJ 052229 2001/11/12 2.241 MJ 052229 2001/11/13 1.976 MJ 052229 2001/11/14 1.854 MJ 052229 2001/11/15 1.711 MJ 052229 2001/11/16 1.614 MJ 052229 2001/11/17 1.484 MJ 052229 2001/11/18 1.421 MJ 052229 2001/11/19 1.426 MJ 052229 2001/11/20 1.387 MJ 052229 2001/11/21 1.365 MJ 052229 2001/11/22 1.269 MJ 052229 2001/11/23 1.134 MJ 052229 2001/11/24 1.089 MJ 052229 2001/11/25 1.099 MJ 052229 2001/11/26 1.473 MJ 052229 2001/11/27 2.226 MJ 052229 2001/11/28 2.233 MJ 052229 2001/11/29 2.144 MJ 052229 2001/11/30 2.146 MJ 052229 2001/12/01 4.754 MJ 052229 2001/12/02 10.11 MJ 052229 2001/12/03 9.538 MJ 052229 2001/12/04 7.620 MJ 052229 2001/12/05 6.979 MJ 052229 2001/12/06 7.149 MJ 052229 2001/12/07 7.033 MJ 052229 2001/12/08 5.528 MJ 052229 2001/12/09 4.284 MJ 052229 2001/12/10 3.387 MJ 052229 2001/12/11 2.907 MJ 052229 2001/12/12 2.517 MJ 052229 2001/12/13 2.477 MJ 052229 2001/12/14 3.112 MJ 052229 2001/12/15 3.270 MJ 052229 2001/12/16 2.480 R 052229 2001/12/17 2.110 R 052229 2001/12/18 1.820 R 052229 2001/12/19 1.600 R 052229 2001/12/20 1.420 R 052229 2001/12/21 1.270 R 052229 2001/12/22 1.160 R 052229 2001/12/23 1.110 R 052229 2001/12/24 1.060 R 052229 2001/12/25 1.020 R 052229 2001/12/26 0.991 R 052229 2001/12/27 0.962 R 052229 2001/12/28 0.936 R 052229 2001/12/29 0.914 R 052229 2001/12/30 0.895 R 052229 2001/12/31 0.877 R 052229 2002/01/01 0.862 R 052229 2002/01/02 0.849 R 052229 2002/01/03 0.837 R 052229 2002/01/04 0.826 R 052229 2002/01/05 0.816 R 052229 2002/01/06 0.806 R 052229 2002/01/07 0.797 R 052229 2002/01/08 0.789 R 052229 2002/01/09 0.780 R 052229 2002/01/10 0.771 R 052229 2002/01/11 1.010 R 052229 2002/01/12 0.969 R 052229 2002/01/13 0.920 R 052229 2002/01/14 0.868 R 052229 2002/01/15 0.817 R 052229 2002/01/16 0.771 R 052229 2002/01/17 0.766 R 052229 2002/01/18 0.760 R 052229 2002/01/19 0.755 R 052229 2002/01/20 0.751 R 052229 2002/01/21 0.746 R 052229 2002/01/22 0.742 R 052229 2002/01/23 0.737 R 052229 2002/01/24 0.733 R 052229 2002/01/25 0.730 R 052229 2002/01/26 0.726 R 052229 2002/01/27 0.722 R 052229 2002/01/28 0.719 R 052229 2002/01/29 0.716 R 052229 2002/01/30 0.713 R 052229 2002/01/31 0.710 R 052229 2002/02/01 0.708 R 052229 2002/02/02 0.705 R 052229 2002/02/03 0.703 R 052229 2002/02/04 0.700 R 052229 2002/02/05 0.698 R 052229 2002/02/06 0.696 R 052229 2002/02/07 0.694 R 052229 2002/02/08 0.693 R 052229 2002/02/09 0.691 R 052229 2002/02/10 0.690 R 052229 2002/02/11 0.7186 MJ 052229 2002/02/12 0.7565 MJ 052229 2002/02/13 0.755 R 052229 2002/02/14 0.767 R 052229 2002/02/15 0.782 R 052229 2002/02/16 0.797 R 052229 2002/02/17 0.809 R 052229 2002/02/18 0.8148 MJ 052229 2002/02/19 0.8062 MJ 052229 2002/02/20 0.8247 MJ 052229 2002/02/21 0.8217 MJ 052229 2002/02/22 0.8258 MJ 052229 2002/02/23 0.8777 MJ 052229 2002/02/24 0.9109 MJ 052229 2002/02/25 0.9287 MJ 052229 2002/02/26 0.9366 MJ 052229 2002/02/27 1.120 MJ 052229 2002/02/28 1.384 MJ 052229 2002/03/01 1.456 MJ 052229 2002/03/02 1.281 MJ 052229 2002/03/03 1.641 MJ 052229 2002/03/04 4.915 MJ 052229 2002/03/05 4.750 MJ 052229 2002/03/06 3.729 MJ 052229 2002/03/07 3.091 MJ 052229 2002/03/08 2.636 MJ 052229 2002/03/09 2.339 MJ 052229 2002/03/10 5.823 MJ 052229 2002/03/11 6.566 MJ 052229 2002/03/12 4.520 MJ 052229 2002/03/13 3.801 MJ 052229 2002/03/14 3.605 MJ 052229 2002/03/15 4.935 MJ 052229 2002/03/16 3.746 MJ 052229 2002/03/17 3.202 MJ 052229 2002/03/18 3.418 MJ 052229 2002/03/19 2.753 MJ 052229 2002/03/20 2.703 MJ 052229 2002/03/21 2.440 MJ 052229 2002/03/22 1.754 MJ 052229 2002/03/23 2.099 MJ 052229 2002/03/24 2.128 MJ 052229 2002/03/25 1.772 MJ 052229 2002/03/26 1.516 MJ 052229 2002/03/27 1.719 MJ 052229 2002/03/28 1.768 MJ 052229 2002/03/29 1.816 MJ 052229 2002/03/30 3.506 MJ 052229 2002/03/31 15.66 MJ 052229 2002/04/01 19.83 MJ 052229 2002/04/02 19.44 MJ 052229 2002/04/03 17.75 MJ 052229 2002/04/04 13.92 MJ 052229 2002/04/05 10.87 MJ 052229 2002/04/06 9.606 MJ 052229 2002/04/07 7.496 MJ 052229 2002/04/08 6.394 MJ 052229 2002/04/09 10.23 MJ 052229 2002/04/10 20.22 MJ 052229 2002/04/11 18.37 MJ 052229 2002/04/12 16.11 MJ 052229 2002/04/13 21.42 MJ 052229 2002/04/14 25.73 MJ 052229 2002/04/15 21.93 MJ 052229 2002/04/16 19.63 MJ 052229 2002/04/17 18.19 MJ 052229 2002/04/18 17.23 MJ 052229 2002/04/19 13.62 MJ 052229 2002/04/20 9.730 MJ 052229 2002/04/21 7.236 MJ 052229 2002/04/22 5.559 MJ 052229 2002/04/23 4.350 MJ 052229 2002/04/24 3.831 MJ 052229 2002/04/25 3.178 MJ 052229 2002/04/26 3.805 MJ 052229 2002/04/27 4.099 MJ 052229 2002/04/28 3.411 MJ 052229 2002/04/29 3.264 MJ 052229 2002/04/30 5.021 MJ 052229 2002/05/01 6.358 MJ 052229 2002/05/02 6.270 MJ 052229 2002/05/03 12.99 MJ 052229 2002/05/04 10.18 MJ 052229 2002/05/05 7.340 MJ 052229 2002/05/06 5.755 MJ 052229 2002/05/07 4.685 MJ 052229 2002/05/08 4.184 MJ 052229 2002/05/09 3.643 MJ 052229 2002/05/10 3.857 MJ 052229 2002/05/11 3.447 MJ 052229 2002/05/12 3.009 MJ 052229 2002/05/13 2.734 MJ 052229 2002/05/14 11.44 MJ 052229 2002/05/15 24.14 MJ 052229 2002/05/16 13.61 MJ 052229 2002/05/17 9.460 MJ 052229 2002/05/18 6.786 MJ 052229 2002/05/19 5.317 MJ 052229 2002/05/20 4.563 MJ 052229 2002/05/21 4.155 MJ 052229 2002/05/22 3.411 MJ 052229 2002/05/23 3.043 MJ 052229 2002/05/24 2.800 MJ 052229 2002/05/25 2.426 MJ 052229 2002/05/26 2.247 MJ 052229 2002/05/27 2.213 MJ 052229 2002/05/28 2.096 MJ 052229 2002/05/29 2.036 MJ 052229 2002/05/30 2.834 MJ 052229 2002/05/31 5.376 MJ 052229 2002/06/01 10.23 MJ 052229 2002/06/02 5.501 MJ 052229 2002/06/03 3.486 MJ 052229 2002/06/04 2.924 MJ 052229 2002/06/05 2.589 MJ 052229 2002/06/06 2.283 MJ 052229 2002/06/07 1.923 MJ 052229 2002/06/08 1.652 MJ 052229 2002/06/09 1.604 MJ 052229 2002/06/10 1.511 MJ 052229 2002/06/11 1.454 MJ 052229 2002/06/12 1.857 MJ 052229 2002/06/13 2.240 MJ 052229 2002/06/14 1.915 MJ 052229 2002/06/15 1.794 MJ 052229 2002/06/16 2.795 MJ 052229 2002/06/17 4.803 MJ 052229 2002/06/18 7.374 MJ 052229 2002/06/19 6.853 MJ 052229 2002/06/20 4.375 MJ 052229 2002/06/21 3.229 MJ 052229 2002/06/22 2.500 MJ 052229 2002/06/23 2.544 MJ 052229 2002/06/24 3.352 MJ 052229 2002/06/25 2.642 MJ 052229 2002/06/26 2.411 MJ 052229 2002/06/27 2.789 MJ 052229 2002/06/28 2.612 MJ 052229 2002/06/29 2.091 MJ 052229 2002/06/30 1.653 MJ 052229 2002/07/01 1.509 MJ 052229 2002/07/02 2.083 MJ 052229 2002/07/03 1.323 MJ 052229 2002/07/04 1.036 MJ 052229 2002/07/05 0.9051 MJ 052229 2002/07/06 0.8342 MJ 052229 2002/07/07 0.7928 MJ 052229 2002/07/08 0.8218 MJ 052229 2002/07/09 0.8675 MJ 052229 2002/07/10 0.649 MJ 052229 2002/07/11 0.6093 MJ 052229 2002/07/12 0.5978 MJ 052229 2002/07/13 0.5998 MJ 052229 2002/07/14 0.6654 MJ 052229 2002/07/15 0.6632 MJ 052229 2002/07/16 0.6797 MJ 052229 2002/07/17 0.6762 MJ 052229 2002/07/18 1.003 MJ 052229 2002/07/19 0.9133 MJ 052229 2002/07/20 0.7447 MJ 052229 2002/07/21 0.6125 MJ 052229 2002/07/22 0.5489 MJ 052229 2002/07/23 0.5005 MJ 052229 2002/07/24 0.5428 MJ 052229 2002/07/25 0.5491 MJ 052229 2002/07/26 0.5089 MJ 052229 2002/07/27 0.5429 MJ 052229 2002/07/28 0.5731 MJ 052229 2002/07/29 3.649 MJ 052229 2002/07/30 3.900 MJ 052229 2002/07/31 2.263 MJ 052229 2002/08/01 1.502 MJ 052229 2002/08/02 1.284 MJ 052229 2002/08/03 1.415 MJ 052229 2002/08/04 1.264 MJ 052229 2002/08/05 1.003 MJ 052229 2002/08/06 0.9186 MJ 052229 2002/08/07 0.7647 MJ 052229 2002/08/08 0.6293 MJ 052229 2002/08/09 0.5812 MJ 052229 2002/08/10 0.5563 MJ 052229 2002/08/11 0.4468 MJ 052229 2002/08/12 0.426 MJ 052229 2002/08/13 0.3681 MJ 052229 2002/08/14 0.3462 MJ 052229 2002/08/15 0.3814 MJ 052229 2002/08/16 0.4543 MJ 052229 2002/08/17 0.5338 MJ 052229 2002/08/18 0.6053 MJ 052229 2002/08/19 0.556 MJ 052229 2002/08/20 0.4607 MJ 052229 2002/08/21 0.396 MJ 052229 2002/08/22 0.3784 MJ 052229 2002/08/23 0.4666 MJ 052229 2002/08/24 0.4764 MJ 052229 2002/08/25 0.5213 MJ 052229 2002/08/26 0.483 MJ 052229 2002/08/27 0.4112 MJ 052229 2002/08/28 0.3888 MJ 052229 2002/08/29 0.3137 MJ 052229 2002/08/30 0.2469 MJ 052229 2002/08/31 0.2399 MJ 052229 2002/09/01 0.2486 MJ 052229 2002/09/02 0.2433 MJ 052229 2002/09/03 0.2507 MJ 052229 2002/09/04 0.3531 MJ 052229 2002/09/05 0.3198 MJ 052229 2002/09/06 0.2926 MJ 052229 2002/09/07 0.247 MJ 052229 2002/09/08 0.2365 MJ 052229 2002/09/09 0.2433 MJ 052229 2002/09/10 0.235 MJ 052229 2002/09/11 0.2761 MJ 052229 2002/09/12 0.4292 MJ 052229 2002/09/13 0.4668 MJ 052229 2002/09/14 0.3353 MJ 052229 2002/09/15 0.3022 MJ 052229 2002/09/16 0.3089 MJ 052229 2002/09/17 0.3841 MJ 052229 2002/09/18 0.3513 MJ 052229 2002/09/19 0.3322 MJ 052229 2002/09/20 0.2909 MJ 052229 2002/09/21 0.3022 MJ 052229 2002/09/22 0.3133 MJ 052229 2002/09/23 0.338 MJ 052229 2002/09/24 0.2861 MJ 052229 2002/09/25 0.3836 MJ 052229 2002/09/26 0.4131 MJ 052229 2002/09/27 0.401 MJ 052229 2002/09/28 0.4209 MJ 052229 2002/09/29 0.4165 MJ 052229 2002/09/30 0.4326 MJ 052229 2002/10/01 0.4435 MJ 052229 2002/10/02 0.4248 MJ 052229 2002/10/03 0.3975 MJ 052229 2002/10/04 0.390 MJ 052229 2002/10/05 0.405 MJ 052229 2002/10/06 0.3903 MJ 052229 2002/10/07 0.3869 MJ 052229 2002/10/08 0.3639 MJ 052229 2002/10/09 0.3659 MJ 052229 2002/10/10 0.3728 MJ 052229 2002/10/11 0.3775 MJ 052229 2002/10/12 0.3668 MJ 052229 2002/10/13 0.3674 MJ 052229 2002/10/14 0.3561 MJ 052229 2002/10/15 0.4156 MJ 052229 2002/10/16 0.5324 MJ 052229 2002/10/17 1.132 MJ 052229 2002/10/18 1.687 MJ 052229 2002/10/19 1.509 MJ 052229 2002/10/20 2.511 MJ 052229 2002/10/21 2.316 MJ 052229 2002/10/22 1.791 MJ 052229 2002/10/23 1.485 MJ 052229 2002/10/24 1.238 MJ 052229 2002/10/25 1.196 MJ 052229 2002/10/26 1.131 MJ 052229 2002/10/27 1.223 MJ 052229 2002/10/28 1.217 MJ 052229 2002/10/29 1.214 MJ 052229 2002/10/30 1.231 MJ 052229 2002/10/31 1.257 MJ 052229 2002/11/01 1.205 MJ 052229 2002/11/02 1.047 MJ 052229 2002/11/03 0.8899 MJ 052229 2002/11/04 0.8542 MJ 052229 2002/11/05 0.8419 MJ 052229 2002/11/06 0.8164 MJ 052229 2002/11/07 0.7147 MJ 052229 2002/11/08 0.6255 MJ 052229 2002/11/09 0.6373 MJ 052229 2002/11/10 0.7436 MJ 052229 2002/11/11 2.561 MJ 052229 2002/11/12 4.664 MJ 052229 2002/11/13 3.987 MJ 052229 2002/11/14 2.975 MJ 052229 2002/11/15 2.507 MJ 052229 2002/11/16 2.046 MJ 052229 2002/11/17 1.640 MJ 052229 2002/11/18 1.349 MJ 052229 2002/11/19 1.415 MJ 052229 2002/11/20 1.544 MJ 052229 2002/11/21 1.538 MJ 052229 2002/11/22 1.573 MJ 052229 2002/11/23 3.167 MJ 052229 2002/11/24 4.311 MJ 052229 2002/11/25 3.454 MJ 052229 2002/11/26 2.787 MJ 052229 2002/11/27 2.087 MJ 052229 2002/11/28 1.650 R 052229 2002/11/29 1.370 R 052229 2002/11/30 1.190 R 052229 2002/12/01 1.070 R 052229 2002/12/02 0.999 R 052229 2002/12/03 0.950 R 052229 2002/12/04 0.907 R 052229 2002/12/05 0.869 R 052229 2002/12/06 0.835 R 052229 2002/12/07 0.806 R 052229 2002/12/08 0.780 R 052229 2002/12/09 0.757 R 052229 2002/12/10 0.736 R 052229 2002/12/11 0.718 R 052229 2002/12/12 0.702 R 052229 2002/12/13 0.688 R 052229 2002/12/14 0.676 R 052229 2002/12/15 0.665 R 052229 2002/12/16 0.655 R 052229 2002/12/17 0.646 R 052229 2002/12/18 0.637 R 052229 2002/12/19 0.630 R 052229 2002/12/20 0.623 R 052229 2002/12/21 0.753 R 052229 2002/12/22 0.912 R 052229 2002/12/23 0.956 R 052229 2002/12/24 0.936 R 052229 2002/12/25 0.833 R 052229 2002/12/26 0.697 R 052229 2002/12/27 0.631 R 052229 2002/12/28 0.623 R 052229 2002/12/29 0.615 R 052229 2002/12/30 0.607 R 052229 2002/12/31 0.600 R 052229 2003/01/01 0.593 R 052229 2003/01/02 0.586 R 052229 2003/01/03 0.579 R 052229 2003/01/04 0.573 R 052229 2003/01/05 0.567 R 052229 2003/01/06 0.561 R 052229 2003/01/07 0.556 R 052229 2003/01/08 0.551 R 052229 2003/01/09 0.546 R 052229 2003/01/10 0.541 R 052229 2003/01/11 0.536 R 052229 2003/01/12 0.532 R 052229 2003/01/13 0.528 R 052229 2003/01/14 0.524 R 052229 2003/01/15 0.520 R 052229 2003/01/16 0.516 R 052229 2003/01/17 0.512 R 052229 2003/01/18 0.509 R 052229 2003/01/19 0.506 R 052229 2003/01/20 0.503 R 052229 2003/01/21 0.500 R 052229 2003/01/22 0.497 R 052229 2003/01/23 0.494 R 052229 2003/01/24 0.491 R 052229 2003/01/25 0.489 R 052229 2003/01/26 0.486 R 052229 2003/01/27 0.484 R 052229 2003/01/28 0.481 R 052229 2003/01/29 0.479 R 052229 2003/01/30 0.477 R 052229 2003/01/31 0.475 R 052229 2003/02/01 0.473 R 052229 2003/02/02 0.471 R 052229 2003/02/03 0.469 R 052229 2003/02/04 0.467 R 052229 2003/02/05 0.466 R 052229 2003/02/06 0.464 R 052229 2003/02/07 0.462 R 052229 2003/02/08 0.461 R 052229 2003/02/09 0.459 R 052229 2003/02/10 0.458 R 052229 2003/02/11 0.456 R 052229 2003/02/12 0.455 R 052229 2003/02/13 0.453 R 052229 2003/02/14 0.452 R 052229 2003/02/15 0.450 R 052229 2003/02/16 0.449 R 052229 2003/02/17 0.447 R 052229 2003/02/18 0.446 R 052229 2003/02/19 0.445 R 052229 2003/02/20 0.443 R 052229 2003/02/21 0.442 R 052229 2003/02/22 0.440 R 052229 2003/02/23 0.439 R 052229 2003/02/24 0.438 R 052229 2003/02/25 0.436 R 052229 2003/02/26 0.435 R 052229 2003/02/27 0.433 R 052229 2003/02/28 0.432 R 052229 2003/03/01 0.429 R 052229 2003/03/02 0.427 R 052229 2003/03/03 0.425 R 052229 2003/03/04 0.424 R 052229 2003/03/05 0.420 R 052229 2003/03/06 0.418 R 052229 2003/03/07 0.416 R 052229 2003/03/08 0.415 R 052229 2003/03/09 0.414 R 052229 2003/03/10 0.413 R 052229 2003/03/11 0.413 R 052229 2003/03/12 0.412 R 052229 2003/03/13 0.412 R 052229 2003/03/14 0.412 R 052229 2003/03/15 0.411 R 052229 2003/03/16 0.410 R 052229 2003/03/17 0.408 R 052229 2003/03/18 0.434 R 052229 2003/03/19 0.463 R 052229 2003/03/20 0.516 R 052229 2003/03/21 0.622 R 052229 2003/03/22 0.840 R 052229 2003/03/23 1.320 R 052229 2003/03/24 2.490 R 052229 2003/03/25 3.267 MJ 052229 2003/03/26 4.137 MJ 052229 2003/03/27 6.899 MJ 052229 2003/03/28 8.940 MJ 052229 2003/03/29 13.06 MJ 052229 2003/03/30 24.99 MJ 052229 2003/03/31 14.21 MJ 052229 2003/04/01 11.97 MJ 052229 2003/04/02 9.605 MJ 052229 2003/04/03 7.200 MJ 052229 2003/04/04 5.058 MJ 052229 2003/04/05 3.664 MJ 052229 2003/04/06 3.041 MJ 052229 2003/04/07 2.682 MJ 052229 2003/04/08 2.421 MJ 052229 2003/04/09 2.026 MJ 052229 2003/04/10 3.424 MJ 052229 2003/04/11 12.11 MJ 052229 2003/04/12 18.82 MJ 052229 2003/04/13 16.75 MJ 052229 2003/04/14 12.34 MJ 052229 2003/04/15 15.18 MJ 052229 2003/04/16 31.33 MJ 052229 2003/04/17 18.70 MJ 052229 2003/04/18 11.38 MJ 052229 2003/04/19 8.257 MJ 052229 2003/04/20 8.232 MJ 052229 2003/04/21 10.86 MJ 052229 2003/04/22 16.65 MJ 052229 2003/04/23 19.58 MJ 052229 2003/04/24 24.69 MJ 052229 2003/04/25 15.79 MJ 052229 2003/04/26 10.54 MJ 052229 2003/04/27 15.85 MJ 052229 2003/04/28 13.34 MJ 052229 2003/04/29 10.24 MJ 052229 2003/04/30 7.718 MJ 052229 2003/05/01 6.495 MJ 052229 2003/05/02 14.02 MJ 052229 2003/05/03 11.29 MJ 052229 2003/05/04 7.532 MJ 052229 2003/05/05 5.342 MJ 052229 2003/05/06 4.562 MJ 052229 2003/05/07 4.933 MJ 052229 2003/05/08 4.730 MJ 052229 2003/05/09 4.458 MJ 052229 2003/05/10 4.217 MJ 052229 2003/05/11 3.718 MJ 052229 2003/05/12 6.664 MJ 052229 2003/05/13 9.864 MJ 052229 2003/05/14 12.35 MJ 052229 2003/05/15 9.359 MJ 052229 2003/05/16 6.264 MJ 052229 2003/05/17 4.700 MJ 052229 2003/05/18 3.598 MJ 052229 2003/05/19 3.254 MJ 052229 2003/05/20 2.959 MJ 052229 2003/05/21 2.555 MJ 052229 2003/05/22 2.175 MJ 052229 2003/05/23 1.968 MJ 052229 2003/05/24 1.801 MJ 052229 2003/05/25 2.264 MJ 052229 2003/05/26 4.403 MJ 052229 2003/05/27 14.33 MJ 052229 2003/05/28 10.40 MJ 052229 2003/05/29 6.728 MJ 052229 2003/05/30 6.292 MJ 052229 2003/05/31 4.921 MJ 052229 2003/06/01 3.796 MJ 052229 2003/06/02 3.167 MJ 052229 2003/06/03 2.632 MJ 052229 2003/06/04 2.185 MJ 052229 2003/06/05 1.994 MJ 052229 2003/06/06 1.852 MJ 052229 2003/06/07 1.577 MJ 052229 2003/06/08 1.462 MJ 052229 2003/06/09 1.411 MJ 052229 2003/06/10 1.270 MJ 052229 2003/06/11 1.318 MJ 052229 2003/06/12 1.650 MJ 052229 2003/06/13 1.770 MJ 052229 2003/06/14 3.227 MJ 052229 2003/06/15 4.333 MJ 052229 2003/06/16 3.083 MJ 052229 2003/06/17 2.369 MJ 052229 2003/06/18 1.936 MJ 052229 2003/06/19 1.636 MJ 052229 2003/06/20 1.389 MJ 052229 2003/06/21 1.249 MJ 052229 2003/06/22 1.139 MJ 052229 2003/06/23 1.049 MJ 052229 2003/06/24 0.8965 MJ 052229 2003/06/25 0.7457 MJ 052229 2003/06/26 0.7698 MJ 052229 2003/06/27 0.5357 MJ 052229 2003/06/28 0.4954 MJ 052229 2003/06/29 0.4693 MJ 052229 2003/06/30 0.4611 MJ 052229 2003/07/01 0.4328 MJ 052229 2003/07/02 0.5148 MJ 052229 2003/07/03 052229 2003/07/04 052229 2003/07/05 052229 2003/07/06 052229 2003/07/07 052229 2003/07/08 052229 2003/07/09 052229 2003/07/10 052229 2003/07/11 052229 2003/07/12 052229 2003/07/13 052229 2003/07/14 052229 2003/07/15 052229 2003/07/16 052229 2003/07/17 052229 2003/07/18 052229 2003/07/19 052229 2003/07/20 052229 2003/07/21 052229 2003/07/22 052229 2003/07/23 052229 2003/07/24 052229 2003/07/25 052229 2003/07/26 052229 2003/07/27 052229 2003/07/28 052229 2003/07/29 052229 2003/07/30 052229 2003/07/31 052229 2003/08/01 052229 2003/08/02 052229 2003/08/03 052229 2003/08/04 052229 2003/08/05 052229 2003/08/06 052229 2003/08/07 052229 2003/08/08 052229 2003/08/09 052229 2003/08/10 052229 2003/08/11 052229 2003/08/12 052229 2003/08/13 052229 2003/08/14 052229 2003/08/15 052229 2003/08/16 052229 2003/08/17 052229 2003/08/18 052229 2003/08/19 052229 2003/08/20 052229 2003/08/21 052229 2003/08/22 052229 2003/08/23 052229 2003/08/24 052229 2003/08/25 052229 2003/08/26 052229 2003/08/27 052229 2003/08/28 052229 2003/08/29 052229 2003/08/30 052229 2003/08/31 052229 2003/09/01 052229 2003/09/02 052229 2003/09/03 052229 2003/09/04 052229 2003/09/05 052229 2003/09/06 052229 2003/09/07 052229 2003/09/08 052229 2003/09/09 0.3147 MJ 052229 2003/09/10 0.245 MJ 052229 2003/09/11 0.2569 MJ 052229 2003/09/12 0.2769 MJ 052229 2003/09/13 0.2696 MJ 052229 2003/09/14 0.2674 MJ 052229 2003/09/15 0.3442 MJ 052229 2003/09/16 0.3622 MJ 052229 2003/09/17 0.2502 MJ 052229 2003/09/18 0.2327 MJ 052229 2003/09/19 0.2445 MJ 052229 2003/09/20 0.2941 MJ 052229 2003/09/21 0.2606 MJ 052229 2003/09/22 0.2696 MJ 052229 2003/09/23 0.5055 MJ 052229 2003/09/24 0.8403 MJ 052229 2003/09/25 0.6639 MJ 052229 2003/09/26 0.6599 MJ 052229 2003/09/27 0.7778 MJ 052229 2003/09/28 1.710 MJ 052229 2003/09/29 4.680 MJ 052229 2003/09/30 2.888 MJ 052229 2003/10/01 1.999 MJ 052229 2003/10/02 1.568 MJ 052229 2003/10/03 1.469 MJ 052229 2003/10/04 1.509 MJ 052229 2003/10/05 2.565 MJ 052229 2003/10/06 2.751 MJ 052229 2003/10/07 2.153 MJ 052229 2003/10/08 1.772 MJ 052229 2003/10/09 1.621 MJ 052229 2003/10/10 1.430 MJ 052229 2003/10/11 1.331 MJ 052229 2003/10/12 1.320 MJ 052229 2003/10/13 1.209 MJ 052229 2003/10/14 1.056 MJ 052229 2003/10/15 2.707 MJ 052229 2003/10/16 15.70 MJ 052229 2003/10/17 9.214 MJ 052229 2003/10/18 5.517 MJ 052229 2003/10/19 3.827 MJ 052229 2003/10/20 2.925 MJ 052229 2003/10/21 3.772 MJ 052229 2003/10/22 5.787 MJ 052229 2003/10/23 5.584 MJ 052229 2003/10/24 4.480 MJ 052229 2003/10/25 3.469 MJ 052229 2003/10/26 3.677 MJ 052229 2003/10/27 11.04 MJ 052229 2003/10/28 17.97 MJ 052229 2003/10/29 13.41 MJ 052229 2003/10/30 16.99 MJ 052229 2003/10/31 10.73 MJ 052229 2003/11/01 7.194 MJ 052229 2003/11/02 5.129 MJ 052229 2003/11/03 4.116 MJ 052229 2003/11/04 3.344 MJ 052229 2003/11/05 3.841 MJ 052229 2003/11/06 6.525 MJ 052229 2003/11/07 6.003 MJ 052229 2003/11/08 4.444 MJ 052229 2003/11/09 3.209 MJ 052229 2003/11/10 3.047 MJ 052229 2003/11/11 2.782 MJ 052229 2003/11/12 2.563 MJ 052229 2003/11/13 13.81 MJ 052229 2003/11/14 22.81 MJ 052229 2003/11/15 11.49 MJ 052229 2003/11/16 6.755 MJ 052229 2003/11/17 4.738 MJ 052229 2003/11/18 3.880 MJ 052229 2003/11/19 6.203 MJ 052229 2003/11/20 28.56 MJ 052229 2003/11/21 21.55 MJ 052229 2003/11/22 11.25 MJ 052229 2003/11/23 7.333 MJ 052229 2003/11/24 5.682 MJ 052229 2003/11/25 4.558 MJ 052229 2003/11/26 3.854 MJ 052229 2003/11/27 3.289 MJ 052229 2003/11/28 3.609 MJ 052229 2003/11/29 28.81 MJ 052229 2003/11/30 24.39 MJ 052229 2003/12/01 12.96 MJ 052229 2003/12/02 8.279 MJ 052229 2003/12/03 5.770 R 052229 2003/12/04 3.800 R 052229 2003/12/05 2.710 R 052229 2003/12/06 2.080 R 052229 2003/12/07 1.710 R 052229 2003/12/08 1.490 R 052229 2003/12/09 1.370 R 052229 2003/12/10 1.310 R 052229 2003/12/11 12.57 R 052229 2003/12/12 39.13 R 052229 2003/12/13 11.81 R 052229 2003/12/14 6.070 R 052229 2003/12/15 4.380 R 052229 2003/12/16 4.310 R 052229 2003/12/17 4.230 R 052229 2003/12/18 4.160 R 052229 2003/12/19 3.050 R 052229 2003/12/20 2.390 R 052229 2003/12/21 1.990 R 052229 2003/12/22 1.730 R 052229 2003/12/23 1.550 R 052229 2003/12/24 1.430 R 052229 2003/12/25 3.920 R 052229 2003/12/26 5.940 R 052229 2003/12/27 4.580 R 052229 2003/12/28 3.470 R 052229 2003/12/29 2.850 R 052229 2003/12/30 3.200 R 052229 2003/12/31 4.910 R 052229 2004/01/01 4.110 R 052229 2004/01/02 3.360 R 052229 2004/01/03 2.840 R 052229 2004/01/04 2.630 R 052229 2004/01/05 2.430 R 052229 2004/01/06 2.260 R 052229 2004/01/07 2.110 R 052229 2004/01/08 1.980 R 052229 2004/01/09 1.870 R 052229 2004/01/10 1.770 R 052229 2004/01/11 1.690 R 052229 2004/01/12 1.620 R 052229 2004/01/13 1.550 R 052229 2004/01/14 1.500 R 052229 2004/01/15 1.450 R 052229 2004/01/16 1.400 R 052229 2004/01/17 1.360 R 052229 2004/01/18 1.320 R 052229 2004/01/19 1.290 R 052229 2004/01/20 1.260 R 052229 2004/01/21 1.220 R 052229 2004/01/22 1.180 R 052229 2004/01/23 1.140 R 052229 2004/01/24 1.110 R 052229 2004/01/25 1.080 R 052229 2004/01/26 1.050 R 052229 2004/01/27 1.020 R 052229 2004/01/28 0.992 R 052229 2004/01/29 0.966 R 052229 2004/01/30 0.942 R 052229 2004/01/31 0.920 R 052229 2004/02/01 0.899 R 052229 2004/02/02 0.879 R 052229 2004/02/03 0.860 R 052229 2004/02/04 0.842 R 052229 2004/02/05 0.825 R 052229 2004/02/06 0.810 R 052229 2004/02/07 0.795 R 052229 2004/02/08 0.780 R 052229 2004/02/09 0.767 R 052229 2004/02/10 0.754 R 052229 2004/02/11 0.742 R 052229 2004/02/12 0.731 R 052229 2004/02/13 0.720 R 052229 2004/02/14 0.709 R 052229 2004/02/15 0.699 R 052229 2004/02/16 0.690 R 052229 2004/02/17 0.681 R 052229 2004/02/18 0.673 R 052229 2004/02/19 0.665 R 052229 2004/02/20 0.657 R 052229 2004/02/21 0.650 R 052229 2004/02/22 0.643 R 052229 2004/02/23 0.636 R 052229 2004/02/24 0.629 R 052229 2004/02/25 0.623 R 052229 2004/02/26 0.617 R 052229 2004/02/27 0.611 R 052229 2004/02/28 0.606 R 052229 2004/02/29 0.601 R 052229 2004/03/01 0.595 R 052229 2004/03/02 0.590 R 052229 2004/03/03 0.638 R 052229 2004/03/04 0.797 R 052229 2004/03/05 1.200 R 052229 2004/03/06 2.270 R 052229 2004/03/07 5.640 R 052229 2004/03/08 4.550 R 052229 2004/03/09 3.690 R 052229 2004/03/10 3.040 R 052229 2004/03/11 2.600 R 052229 2004/03/12 2.250 R 052229 2004/03/13 1.970 R 052229 2004/03/14 1.740 R 052229 2004/03/15 1.560 R 052229 2004/03/16 1.410 R 052229 2004/03/17 1.280 R 052229 2004/03/18 1.180 R 052229 2004/03/19 1.090 R 052229 2004/03/20 1.020 R 052229 2004/03/21 0.961 R 052229 2004/03/22 0.913 R 052229 2004/03/23 0.874 R 052229 2004/03/24 0.843 R 052229 2004/03/25 0.819 R 052229 2004/03/26 0.977 R 052229 2004/03/27 13.41 R 052229 2004/03/28 22.11 R 052229 2004/03/29 23.58 MJ 052229 2004/03/30 26.34 MJ 052229 2004/03/31 25.20 MJ 052229 2004/04/01 21.11 MJ 052229 2004/04/02 20.82 MJ 052229 2004/04/03 21.78 MJ 052229 2004/04/04 16.29 MJ 052229 2004/04/05 14.26 MJ 052229 2004/04/06 9.671 MJ 052229 2004/04/07 9.786 MJ 052229 2004/04/08 9.531 MJ 052229 2004/04/09 9.446 MJ 052229 2004/04/10 8.790 MJ 052229 2004/04/11 7.300 MJ 052229 2004/04/12 5.979 MJ 052229 2004/04/13 5.729 MJ 052229 2004/04/14 19.34 MJ 052229 2004/04/15 17.76 MJ 052229 2004/04/16 12.17 MJ 052229 2004/04/17 9.500 MJ 052229 2004/04/18 9.166 MJ 052229 2004/04/19 9.997 MJ 052229 2004/04/20 13.60 MJ 052229 2004/04/21 11.31 MJ 052229 2004/04/22 8.965 MJ 052229 2004/04/23 7.422 MJ 052229 2004/04/24 6.286 MJ 052229 2004/04/25 4.933 MJ 052229 2004/04/26 5.024 MJ 052229 2004/04/27 5.501 MJ 052229 2004/04/28 5.572 MJ 052229 2004/04/29 4.824 MJ 052229 2004/04/30 4.231 MJ 052229 2004/05/01 3.942 MJ 052229 2004/05/02 3.783 MJ 052229 2004/05/03 3.994 MJ 052229 2004/05/04 4.188 MJ 052229 2004/05/05 3.618 MJ 052229 2004/05/06 3.554 MJ 052229 2004/05/07 3.132 MJ 052229 2004/05/08 2.607 MJ 052229 2004/05/09 2.472 MJ 052229 2004/05/10 2.363 MJ 052229 2004/05/11 2.299 MJ 052229 2004/05/12 2.230 MJ 052229 2004/05/13 1.973 MJ 052229 2004/05/14 1.843 MJ 052229 2004/05/15 1.869 MJ 052229 2004/05/16 1.744 MJ 052229 2004/05/17 1.907 MJ 052229 2004/05/18 1.981 MJ 052229 2004/05/19 2.231 MJ 052229 2004/05/20 2.174 MJ 052229 2004/05/21 3.700 MJ 052229 2004/05/22 3.675 MJ 052229 2004/05/23 3.050 MJ 052229 2004/05/24 2.651 MJ 052229 2004/05/25 4.544 MJ 052229 2004/05/26 4.822 MJ 052229 2004/05/27 7.922 MJ 052229 2004/05/28 7.534 MJ 052229 2004/05/29 6.118 MJ 052229 2004/05/30 4.332 MJ 052229 2004/05/31 3.414 MJ 052229 2004/06/01 3.265 MJ 052229 2004/06/02 6.705 MJ 052229 2004/06/03 5.759 MJ 052229 2004/06/04 4.777 MJ 052229 2004/06/05 3.513 MJ 052229 2004/06/06 2.817 MJ 052229 2004/06/07 2.534 MJ 052229 2004/06/08 2.278 MJ 052229 2004/06/09 1.913 MJ 052229 2004/06/10 1.678 MJ 052229 2004/06/11 1.373 MJ 052229 2004/06/12 1.235 MJ 052229 2004/06/13 1.086 MJ 052229 2004/06/14 1.121 MJ 052229 2004/06/15 1.224 MJ 052229 2004/06/16 1.238 MJ 052229 2004/06/17 1.156 MJ 052229 2004/06/18 1.130 MJ 052229 2004/06/19 1.101 MJ 052229 2004/06/20 0.9626 MJ 052229 2004/06/21 0.9269 MJ 052229 2004/06/22 0.9351 MJ 052229 2004/06/23 1.067 MJ 052229 2004/06/24 0.8998 MJ 052229 2004/06/25 0.8171 MJ 052229 2004/06/26 0.8345 MJ 052229 2004/06/27 0.7887 MJ 052229 2004/06/28 0.7929 MJ 052229 2004/06/29 0.7261 MJ 052229 2004/06/30 0.9023 MJ 052229 2004/07/01 1.033 MJ 052229 2004/07/02 1.116 MJ 052229 2004/07/03 0.9953 MJ 052229 2004/07/04 0.9808 MJ 052229 2004/07/05 0.8515 MJ 052229 2004/07/06 0.7316 MJ 052229 2004/07/07 0.6862 MJ 052229 2004/07/08 0.6727 MJ 052229 2004/07/09 0.6027 MJ 052229 2004/07/10 0.5857 MJ 052229 2004/07/11 0.5598 MJ 052229 2004/07/12 0.4072 MJ 052229 2004/07/13 0.4901 MJ 052229 2004/07/14 0.5015 MJ 052229 2004/07/15 0.6888 MJ 052229 2004/07/16 0.8975 MJ 052229 2004/07/17 1.057 MJ 052229 2004/07/18 1.166 MJ 052229 2004/07/19 1.202 MJ 052229 2004/07/20 1.115 MJ 052229 2004/07/21 0.9899 MJ 052229 2004/07/22 0.8772 MJ 052229 2004/07/23 0.7804 MJ 052229 2004/07/24 0.6746 MJ 052229 2004/07/25 0.5626 MJ 052229 2004/07/26 0.5111 MJ 052229 2004/07/27 0.4643 MJ 052229 2004/07/28 0.5193 MJ 052229 2004/07/29 0.6901 MJ 052229 2004/07/30 0.6906 MJ 052229 2004/07/31 1.240 MJ 052229 2004/08/01 1.513 MJ 052229 2004/08/02 1.102 MJ 052229 2004/08/03 0.9172 MJ 052229 2004/08/04 0.913 MJ 052229 2004/08/05 0.8434 MJ 052229 2004/08/06 0.6769 MJ 052229 2004/08/07 0.579 MJ 052229 2004/08/08 0.5251 MJ 052229 2004/08/09 0.5735 MJ 052229 2004/08/10 0.7554 MJ 052229 2004/08/11 1.481 MJ 052229 2004/08/12 1.325 MJ 052229 2004/08/13 1.115 MJ 052229 2004/08/14 1.130 MJ 052229 2004/08/15 1.155 MJ 052229 2004/08/16 1.052 MJ 052229 2004/08/17 0.8905 MJ 052229 2004/08/18 0.7688 MJ 052229 2004/08/19 052229 2004/08/20 052229 2004/08/21 052229 2004/08/22 052229 2004/08/23 052229 2004/08/24 052229 2004/08/25 052229 2004/08/26 052229 2004/08/27 052229 2004/08/28 052229 2004/08/29 052229 2004/08/30 052229 2004/08/31 052229 2004/09/01 052229 2004/09/02 052229 2004/09/03 052229 2004/09/04 052229 2004/09/05 052229 2004/09/06 052229 2004/09/07 052229 2004/09/08 0.475 S 052229 2004/09/09 4.668 MJ 052229 2004/09/10 31.34 MJ 052229 2004/09/11 19.27 MJ 052229 2004/09/12 8.126 MJ 052229 2004/09/13 4.645 MJ 052229 2004/09/14 3.051 MJ 052229 2004/09/15 2.422 MJ 052229 2004/09/16 2.105 MJ 052229 2004/09/17 1.873 MJ 052229 2004/09/18 1.537 MJ 052229 2004/09/19 1.462 MJ 052229 2004/09/20 1.423 MJ 052229 2004/09/21 1.232 MJ 052229 2004/09/22 1.191 MJ 052229 2004/09/23 1.057 MJ 052229 2004/09/24 1.032 MJ 052229 2004/09/25 0.9686 MJ 052229 2004/09/26 0.8148 MJ 052229 2004/09/27 0.7858 MJ 052229 2004/09/28 0.6375 MJ 052229 2004/09/29 0.8877 MJ 052229 2004/09/30 0.879 MJ 052229 2004/10/01 0.7578 MJ 052229 2004/10/02 0.6738 MJ 052229 2004/10/03 0.6211 MJ 052229 2004/10/04 0.8974 MJ 052229 2004/10/05 0.9005 MJ 052229 2004/10/06 0.8358 MJ 052229 2004/10/07 0.8064 MJ 052229 2004/10/08 0.782 MJ 052229 2004/10/09 0.8143 MJ 052229 2004/10/10 0.9253 MJ 052229 2004/10/11 0.6637 MJ 052229 2004/10/12 0.7783 MJ 052229 2004/10/13 0.8051 MJ 052229 2004/10/14 0.6602 MJ 052229 2004/10/15 0.5865 MJ 052229 2004/10/16 0.9733 MJ 052229 2004/10/17 1.903 MJ 052229 2004/10/18 1.802 MJ 052229 2004/10/19 1.538 MJ 052229 2004/10/20 1.293 MJ 052229 2004/10/21 1.178 MJ 052229 2004/10/22 1.065 MJ 052229 2004/10/23 1.043 MJ 052229 2004/10/24 1.020 MJ 052229 2004/10/25 0.956 MJ 052229 2004/10/26 0.9469 MJ 052229 2004/10/27 0.9653 MJ 052229 2004/10/28 1.204 MJ 052229 2004/10/29 1.379 MJ 052229 2004/10/30 1.322 MJ 052229 2004/10/31 2.421 MJ 052229 2004/11/01 2.947 MJ 052229 2004/11/02 2.289 MJ 052229 2004/11/03 2.206 MJ 052229 2004/11/04 2.201 MJ 052229 2004/11/05 2.665 MJ 052229 2004/11/06 3.348 MJ 052229 2004/11/07 3.020 MJ 052229 2004/11/08 2.532 MJ 052229 2004/11/09 2.186 MJ 052229 2004/11/10 1.918 MJ 052229 2004/11/11 1.779 MJ 052229 2004/11/12 1.444 MJ 052229 2004/11/13 1.150 MJ 052229 2004/11/14 1.104 MJ 052229 2004/11/15 1.200 MJ 052229 2004/11/16 1.129 MJ 052229 2004/11/17 1.089 MJ 052229 2004/11/18 1.084 MJ 052229 2004/11/19 1.079 MJ 052229 2004/11/20 1.104 MJ 052229 2004/11/21 1.232 MJ 052229 2004/11/22 1.268 MJ 052229 2004/11/23 1.273 MJ 052229 2004/11/24 1.205 MJ 052229 2004/11/25 8.535 MJ 052229 2004/11/26 9.597 MJ 052229 2004/11/27 5.511 MJ 052229 2004/11/28 3.934 MJ 052229 2004/11/29 5.832 MJ 052229 2004/11/30 5.766 MJ 052229 2004/12/01 4.716 MJ 052229 2004/12/02 3.986 MJ 052229 2004/12/03 2.494 MJ 052229 2004/12/04 2.090 R 052229 2004/12/05 1.930 R 052229 2004/12/06 1.740 R 052229 2004/12/07 1.640 R 052229 2004/12/08 1.560 R 052229 2004/12/09 1.480 R 052229 2004/12/10 1.420 R 052229 2004/12/11 1.360 R 052229 2004/12/12 1.310 R 052229 2004/12/13 1.270 R 052229 2004/12/14 1.230 R 052229 2004/12/15 1.200 R 052229 2004/12/16 1.170 R 052229 2004/12/17 1.140 R 052229 2004/12/18 1.110 R 052229 2004/12/19 1.090 R 052229 2004/12/20 1.070 R 052229 2004/12/21 1.050 R 052229 2004/12/22 1.030 R 052229 2004/12/23 1.010 R 052229 2004/12/24 5.380 R 052229 2004/12/25 4.350 R 052229 2004/12/26 3.510 R 052229 2004/12/27 2.860 R 052229 2004/12/28 2.380 R 052229 2004/12/29 2.030 R 052229 2004/12/30 1.800 R 052229 2004/12/31 1.670 R 052229 2005/01/01 3.850 R 052229 2005/01/02 4.320 R 052229 2005/01/03 3.670 R 052229 2005/01/04 3.190 R 052229 2005/01/05 2.820 R 052229 2005/01/06 2.540 R 052229 2005/01/07 2.330 R 052229 2005/01/08 2.160 R 052229 2005/01/09 2.040 R 052229 2005/01/10 1.930 R 052229 2005/01/11 1.850 R 052229 2005/01/12 1.790 R 052229 2005/01/13 1.740 R 052229 2005/01/14 2.000 R 052229 2005/01/15 2.940 R 052229 2005/01/16 2.660 R 052229 2005/01/17 2.430 R 052229 2005/01/18 2.230 R 052229 2005/01/19 2.060 R 052229 2005/01/20 1.920 R 052229 2005/01/21 1.790 R 052229 2005/01/22 1.690 R 052229 2005/01/23 1.600 R 052229 2005/01/24 1.520 R 052229 2005/01/25 1.450 R 052229 2005/01/26 1.400 R 052229 2005/01/27 1.340 R 052229 2005/01/28 1.300 R 052229 2005/01/29 1.260 R 052229 2005/01/30 1.230 R 052229 2005/01/31 1.200 R 052229 2005/02/01 1.170 R 052229 2005/02/02 1.150 R 052229 2005/02/03 1.120 R 052229 2005/02/04 1.100 R 052229 2005/02/05 1.110 R 052229 2005/02/06 1.150 R 052229 2005/02/07 1.210 R 052229 2005/02/08 1.270 R 052229 2005/02/09 1.320 R 052229 2005/02/10 1.330 R 052229 2005/02/11 1.260 R 052229 2005/02/12 1.200 R 052229 2005/02/13 1.160 R 052229 2005/02/14 1.180 R 052229 2005/02/15 1.210 R 052229 2005/02/16 1.380 R 052229 2005/02/17 1.650 R 052229 2005/02/18 1.580 R 052229 2005/02/19 1.510 R 052229 2005/02/20 1.440 R 052229 2005/02/21 1.390 R 052229 2005/02/22 1.330 R 052229 2005/02/23 1.280 R 052229 2005/02/24 1.240 R 052229 2005/02/25 1.190 R 052229 2005/02/26 1.160 R 052229 2005/02/27 1.120 R 052229 2005/02/28 1.080 R 052229 2005/03/01 1.020 R 052229 2005/03/02 0.996 R 052229 2005/03/03 0.971 R 052229 2005/03/04 0.947 R 052229 2005/03/05 0.924 R 052229 2005/03/06 0.903 R 052229 2005/03/07 0.883 R 052229 2005/03/08 0.864 R 052229 2005/03/09 0.846 R 052229 2005/03/10 0.829 R 052229 2005/03/11 0.813 R 052229 2005/03/12 0.798 R 052229 2005/03/13 0.783 R 052229 2005/03/14 0.769 R 052229 2005/03/15 0.765 R 052229 2005/03/16 0.765 R 052229 2005/03/17 0.768 R 052229 2005/03/18 0.774 R 052229 2005/03/19 0.785 R 052229 2005/03/20 0.800 R 052229 2005/03/21 0.819 R 052229 2005/03/22 0.844 R 052229 2005/03/23 0.874 R 052229 2005/03/24 0.910 R 052229 2005/03/25 0.954 R 052229 2005/03/26 1.010 R 052229 2005/03/27 1.070 R 052229 2005/03/28 1.280 R 052229 2005/03/29 1.820 R 052229 2005/03/30 3.210 R 052229 2005/03/31 6.640 R 052229 2005/04/01 14.02 R 052229 2005/04/02 21.68 R 052229 2005/04/03 43.00 MJ 052229 2005/04/04 73.92 MJ 052229 2005/04/05 59.52 MJ 052229 2005/04/06 49.66 MJ 052229 2005/04/07 42.77 MJ 052229 2005/04/08 35.26 MJ 052229 2005/04/09 28.21 MJ 052229 2005/04/10 24.01 MJ 052229 2005/04/11 20.04 MJ 052229 2005/04/12 15.86 MJ 052229 2005/04/13 13.17 MJ 052229 2005/04/14 11.34 MJ 052229 2005/04/15 10.50 MJ 052229 2005/04/16 9.942 MJ 052229 2005/04/17 10.26 MJ 052229 2005/04/18 11.45 MJ 052229 2005/04/19 10.83 MJ 052229 2005/04/20 9.578 MJ 052229 2005/04/21 9.402 MJ 052229 2005/04/22 7.369 MJ 052229 2005/04/23 6.579 MJ 052229 2005/04/24 17.23 MJ 052229 2005/04/25 28.30 MJ 052229 2005/04/26 17.59 MJ 052229 2005/04/27 17.05 MJ 052229 2005/04/28 44.63 MJ 052229 2005/04/29 29.63 MJ 052229 2005/04/30 18.51 MJ 052229 2005/05/01 17.27 MJ 052229 2005/05/02 13.65 MJ 052229 2005/05/03 10.50 MJ 052229 2005/05/04 8.095 MJ 052229 2005/05/05 6.593 MJ 052229 2005/05/06 5.295 MJ 052229 2005/05/07 4.539 MJ 052229 2005/05/08 4.018 MJ 052229 2005/05/09 3.749 MJ 052229 2005/05/10 3.543 MJ 052229 2005/05/11 3.251 MJ 052229 2005/05/12 2.709 MJ 052229 2005/05/13 2.425 MJ 052229 2005/05/14 2.353 MJ 052229 2005/05/15 2.456 MJ 052229 2005/05/16 2.440 MJ 052229 2005/05/17 2.163 MJ 052229 2005/05/18 1.991 MJ 052229 2005/05/19 1.999 MJ 052229 2005/05/20 1.807 MJ 052229 2005/05/21 1.759 MJ 052229 2005/05/22 1.872 MJ 052229 2005/05/23 1.934 MJ 052229 2005/05/24 2.559 MJ 052229 2005/05/25 2.750 MJ 052229 2005/05/26 2.338 MJ 052229 2005/05/27 2.127 MJ 052229 2005/05/28 4.185 MJ 052229 2005/05/29 8.570 MJ 052229 2005/05/30 9.660 MJ 052229 2005/05/31 7.961 MJ 052229 2005/06/01 5.718 MJ 052229 2005/06/02 4.216 MJ 052229 2005/06/03 3.410 MJ 052229 2005/06/04 2.868 MJ 052229 2005/06/05 2.394 MJ 052229 2005/06/06 2.334 MJ 052229 2005/06/07 2.564 MJ 052229 2005/06/08 2.079 MJ 052229 2005/06/09 1.779 MJ 052229 2005/06/10 1.612 MJ 052229 2005/06/11 1.626 MJ 052229 2005/06/12 1.612 MJ 052229 2005/06/13 1.412 MJ 052229 2005/06/14 1.258 MJ 052229 2005/06/15 1.466 MJ 052229 2005/06/16 12.03 MJ 052229 2005/06/17 22.09 MJ 052229 2005/06/18 26.46 MJ 052229 2005/06/19 14.28 MJ 052229 2005/06/20 8.189 MJ 052229 2005/06/21 5.372 MJ 052229 2005/06/22 4.037 MJ 052229 2005/06/23 3.044 MJ 052229 2005/06/24 2.576 MJ 052229 2005/06/25 2.766 MJ 052229 2005/06/26 4.732 MJ 052229 2005/06/27 3.122 MJ 052229 2005/06/28 2.430 MJ 052229 2005/06/29 2.034 MJ 052229 2005/06/30 1.580 MJ 052229 2005/07/01 1.486 MJ 052229 2005/07/02 1.337 MJ 052229 2005/07/03 1.256 MJ 052229 2005/07/04 1.089 MJ 052229 2005/07/05 1.273 MJ 052229 2005/07/06 1.367 MJ 052229 2005/07/07 1.131 MJ 052229 2005/07/08 0.9214 MJ 052229 2005/07/09 0.9317 MJ 052229 2005/07/10 1.072 MJ 052229 2005/07/11 1.118 MJ 052229 2005/07/12 0.9016 MJ 052229 2005/07/13 0.8441 MJ 052229 2005/07/14 0.7529 MJ 052229 2005/07/15 0.6965 MJ 052229 2005/07/16 0.6022 MJ 052229 2005/07/17 0.5521 MJ 052229 2005/07/18 0.6119 MJ 052229 2005/07/19 0.8531 MJ 052229 2005/07/20 0.7754 MJ 052229 2005/07/21 0.7093 MJ 052229 2005/07/22 0.7912 MJ 052229 2005/07/23 0.9069 MJ 052229 2005/07/24 0.7011 MJ 052229 2005/07/25 0.571 MJ 052229 2005/07/26 0.5225 MJ 052229 2005/07/27 0.5749 MJ 052229 2005/07/28 0.6224 MJ 052229 2005/07/29 0.5565 MJ 052229 2005/07/30 0.5259 MJ 052229 2005/07/31 0.4866 MJ 052229 2005/08/01 0.4724 MJ 052229 2005/08/02 0.4969 MJ 052229 2005/08/03 0.466 MJ 052229 2005/08/04 0.4289 MJ 052229 2005/08/05 0.4957 MJ 052229 2005/08/06 0.3631 MJ 052229 2005/08/07 0.3266 MJ 052229 2005/08/08 0.3896 MJ 052229 2005/08/09 0.362 MJ 052229 2005/08/10 0.3427 MJ 052229 2005/08/11 0.484 MJ 052229 2005/08/12 0.4794 MJ 052229 2005/08/13 0.4969 MJ 052229 2005/08/14 0.4157 MJ 052229 2005/08/15 0.373 MJ 052229 2005/08/16 0.3756 MJ 052229 2005/08/17 0.3173 MJ 052229 2005/08/18 0.2184 MJ 052229 2005/08/19 0.2036 MJ 052229 2005/08/20 0.2791 MJ 052229 2005/08/21 0.4294 MJ 052229 2005/08/22 0.5224 MJ 052229 2005/08/23 0.4759 MJ 052229 2005/08/24 0.4417 MJ 052229 2005/08/25 0.432 MJ 052229 2005/08/26 0.4351 MJ 052229 2005/08/27 0.4187 MJ 052229 2005/08/28 0.4886 MJ 052229 2005/08/29 0.5224 MJ 052229 2005/08/30 0.5335 MJ 052229 2005/08/31 1.115 MJ 052229 2005/09/01 2.092 MJ 052229 2005/09/02 1.385 MJ 052229 2005/09/03 0.865 MJ 052229 2005/09/04 0.7009 MJ 052229 2005/09/05 0.5904 MJ 052229 2005/09/06 0.6773 MJ 052229 2005/09/07 0.6028 MJ 052229 2005/09/08 0.5219 MJ 052229 2005/09/09 0.7893 MJ 052229 2005/09/10 0.7267 MJ 052229 2005/09/11 0.519 MJ 052229 2005/09/12 0.4453 MJ 052229 2005/09/13 0.3683 MJ 052229 2005/09/14 0.3745 MJ 052229 2005/09/15 0.389 MJ 052229 2005/09/16 0.3666 MJ 052229 2005/09/17 2.098 MJ 052229 2005/09/18 8.673 MJ 052229 2005/09/19 4.022 MJ 052229 2005/09/20 2.306 MJ 052229 2005/09/21 1.595 MJ 052229 2005/09/22 1.279 MJ 052229 2005/09/23 1.102 MJ 052229 2005/09/24 0.9639 MJ 052229 2005/09/25 0.8217 MJ 052229 2005/09/26 9.714 MJ 052229 2005/09/27 37.53 MJ 052229 2005/09/28 17.36 MJ 052229 2005/09/29 9.977 MJ 052229 2005/09/30 10.78 MJ 052229 2005/10/01 7.170 MJ 052229 2005/10/02 4.884 MJ 052229 2005/10/03 3.627 MJ 052229 2005/10/04 2.880 MJ 052229 2005/10/05 2.401 MJ 052229 2005/10/06 2.087 MJ 052229 2005/10/07 1.958 MJ 052229 2005/10/08 4.245 MJ 052229 2005/10/09 3.403 MJ 052229 2005/10/10 2.597 MJ 052229 2005/10/11 2.244 MJ 052229 2005/10/12 2.045 MJ 052229 2005/10/13 1.900 MJ 052229 2005/10/14 26.57 MJ 052229 2005/10/15 35.74 MJ 052229 2005/10/16 19.09 MJ 052229 2005/10/17 10.99 MJ 052229 2005/10/18 7.367 MJ 052229 2005/10/19 5.992 MJ 052229 2005/10/20 11.31 MJ 052229 2005/10/21 8.535 MJ 052229 2005/10/22 6.425 MJ 052229 2005/10/23 5.138 MJ 052229 2005/10/24 4.623 MJ 052229 2005/10/25 4.482 MJ 052229 2005/10/26 11.50 MJ 052229 2005/10/27 13.30 MJ 052229 2005/10/28 8.888 MJ 052229 2005/10/29 6.914 MJ 052229 2005/10/30 5.400 MJ 052229 2005/10/31 4.653 MJ 052229 2005/11/01 4.256 MJ 052229 2005/11/02 3.743 MJ 052229 2005/11/03 3.460 MJ 052229 2005/11/04 3.188 MJ 052229 2005/11/05 2.819 MJ 052229 2005/11/06 2.598 MJ 052229 2005/11/07 2.744 MJ 052229 2005/11/08 3.007 MJ 052229 2005/11/09 2.781 MJ 052229 2005/11/10 6.605 MJ 052229 2005/11/11 7.655 MJ 052229 2005/11/12 5.617 MJ 052229 2005/11/13 4.432 MJ 052229 2005/11/14 4.002 MJ 052229 2005/11/15 3.591 MJ 052229 2005/11/16 8.535 MJ 052229 2005/11/17 19.84 MJ 052229 2005/11/18 12.39 MJ 052229 2005/11/19 8.186 MJ 052229 2005/11/20 6.209 MJ 052229 2005/11/21 5.350 MJ 052229 2005/11/22 4.914 MJ 052229 2005/11/23 4.302 MJ 052229 2005/11/24 3.041 MJ 052229 2005/11/25 2.530 R 052229 2005/11/26 2.300 R 052229 2005/11/27 2.130 R 052229 2005/11/28 2.010 R 052229 2005/11/29 3.315 MJ 052229 2005/11/30 15.06 MJ 052229 2005/12/01 13.96 MJ 052229 2005/12/02 9.698 MJ 052229 2005/12/03 6.917 MJ 052229 2005/12/04 4.713 MJ 052229 2005/12/05 3.050 R 052229 2005/12/06 2.450 R 052229 2005/12/07 2.150 R 052229 2005/12/08 1.910 R 052229 2005/12/09 1.810 R 052229 2005/12/10 1.710 R 052229 2005/12/11 1.630 R 052229 2005/12/12 1.550 R 052229 2005/12/13 1.480 R 052229 2005/12/14 1.420 R 052229 2005/12/15 1.360 R 052229 2005/12/16 1.310 R 052229 2005/12/17 1.270 R 052229 2005/12/18 1.220 R 052229 2005/12/19 1.190 R 052229 2005/12/20 1.150 R 052229 2005/12/21 1.120 R 052229 2005/12/22 1.090 R 052229 2005/12/23 1.060 R 052229 2005/12/24 1.040 R 052229 2005/12/25 1.020 R 052229 2005/12/26 0.998 R 052229 2005/12/27 0.980 R 052229 2005/12/28 0.962 R 052229 2005/12/29 0.946 R 052229 2005/12/30 0.931 R 052229 2005/12/31 0.918 R 052229 2006/01/01 0.905 R 052229 2006/01/02 0.892 R 052229 2006/01/03 0.881 R 052229 2006/01/04 0.870 R 052229 2006/01/05 0.859 R 052229 2006/01/06 0.849 R 052229 2006/01/07 0.838 R 052229 2006/01/08 0.828 R 052229 2006/01/09 0.818 R 052229 2006/01/10 0.808 R 052229 2006/01/11 0.798 R 052229 2006/01/12 1.060 R 052229 2006/01/13 1.370 R 052229 2006/01/14 2.000 R 052229 2006/01/15 2.550 R 052229 2006/01/16 3.070 R 052229 2006/01/17 2.980 R 052229 2006/01/18 4.950 R 052229 2006/01/19 19.61 MJ 052229 2006/01/20 17.54 MJ 052229 2006/01/21 13.27 MJ 052229 2006/01/22 9.885 MJ 052229 2006/01/23 8.240 MJ 052229 2006/01/24 7.070 R 052229 2006/01/25 6.170 R 052229 2006/01/26 5.320 R 052229 2006/01/27 4.080 R 052229 2006/01/28 4.020 R 052229 2006/01/29 3.970 R 052229 2006/01/30 3.350 R 052229 2006/01/31 2.960 R 052229 2006/02/01 2.720 R 052229 2006/02/02 2.570 R 052229 2006/02/03 3.120 R 052229 2006/02/04 4.700 R 052229 2006/02/05 7.810 R 052229 2006/02/06 13.70 R 052229 2006/02/07 9.390 R 052229 2006/02/08 7.390 R 052229 2006/02/09 5.610 R 052229 2006/02/10 4.530 R 052229 2006/02/11 3.810 R 052229 2006/02/12 3.320 R 052229 2006/02/13 2.970 R 052229 2006/02/14 2.700 R 052229 2006/02/15 2.490 R 052229 2006/02/16 2.610 R 052229 2006/02/17 2.510 R 052229 2006/02/18 3.440 R 052229 2006/02/19 2.790 R 052229 2006/02/20 2.610 R 052229 2006/02/21 2.450 R 052229 2006/02/22 2.320 R 052229 2006/02/23 2.200 R 052229 2006/02/24 2.090 R 052229 2006/02/25 2.000 R 052229 2006/02/26 1.920 R 052229 2006/02/27 1.850 R 052229 2006/02/28 1.780 R 052229 2006/03/01 1.680 R 052229 2006/03/02 1.640 R 052229 2006/03/03 1.600 R 052229 2006/03/04 1.570 R 052229 2006/03/05 1.540 R 052229 2006/03/06 1.520 R 052229 2006/03/07 1.500 R 052229 2006/03/08 1.480 R 052229 2006/03/09 1.470 R 052229 2006/03/10 1.740 R 052229 2006/03/11 3.070 R 052229 2006/03/12 6.080 R 052229 2006/03/13 7.520 R 052229 2006/03/14 8.850 R 052229 2006/03/15 10.26 R 052229 2006/03/16 8.020 R 052229 2006/03/17 6.020 R 052229 2006/03/18 4.820 R 052229 2006/03/19 4.030 R 052229 2006/03/20 3.510 R 052229 2006/03/21 3.170 R 052229 2006/03/22 2.960 R 052229 2006/03/23 3.540 R 052229 2006/03/24 7.660 R 052229 2006/03/25 11.83 R 052229 2006/03/26 14.75 R 052229 2006/03/27 17.94 R 052229 2006/03/28 20.50 R 052229 2006/03/29 22.47 MJ 052229 2006/03/30 26.92 MJ 052229 2006/03/31 32.34 MJ 052229 2006/04/01 37.38 MJ 052229 2006/04/02 42.90 MJ 052229 2006/04/03 32.23 MJ 052229 2006/04/04 26.42 MJ 052229 2006/04/05 29.22 MJ 052229 2006/04/06 21.81 MJ 052229 2006/04/07 17.78 MJ 052229 2006/04/08 15.84 MJ 052229 2006/04/09 13.54 MJ 052229 2006/04/10 12.45 MJ 052229 2006/04/11 12.94 MJ 052229 2006/04/12 14.32 MJ 052229 2006/04/13 16.01 MJ 052229 2006/04/14 18.51 MJ 052229 2006/04/15 15.34 MJ 052229 2006/04/16 15.09 MJ 052229 2006/04/17 12.15 MJ 052229 2006/04/18 9.960 MJ 052229 2006/04/19 8.599 MJ 052229 2006/04/20 7.355 MJ 052229 2006/04/21 6.279 MJ 052229 2006/04/22 5.093 MJ 052229 2006/04/23 9.917 MJ 052229 2006/04/24 33.89 MJ 052229 2006/04/25 22.27 MJ 052229 2006/04/26 13.65 MJ 052229 2006/04/27 9.087 MJ 052229 2006/04/28 6.511 MJ 052229 2006/04/29 5.259 MJ 052229 2006/04/30 4.653 MJ 052229 2006/05/01 4.328 MJ 052229 2006/05/02 3.981 MJ 052229 2006/05/03 11.42 MJ 052229 2006/05/04 12.48 MJ 052229 2006/05/05 9.415 MJ 052229 2006/05/06 7.315 MJ 052229 2006/05/07 7.340 MJ 052229 2006/05/08 6.277 MJ 052229 2006/05/09 5.118 MJ 052229 2006/05/10 4.278 MJ 052229 2006/05/11 3.772 MJ 052229 2006/05/12 3.444 MJ 052229 2006/05/13 7.767 MJ 052229 2006/05/14 27.68 MJ 052229 2006/05/15 18.32 MJ 052229 2006/05/16 11.73 MJ 052229 2006/05/17 11.99 MJ 052229 2006/05/18 10.58 MJ 052229 2006/05/19 9.096 MJ 052229 2006/05/20 32.65 MJ 052229 2006/05/21 23.92 MJ 052229 2006/05/22 16.43 MJ 052229 2006/05/23 10.90 MJ 052229 2006/05/24 8.235 MJ 052229 2006/05/25 6.468 MJ 052229 2006/05/26 5.466 MJ 052229 2006/05/27 4.644 MJ 052229 2006/05/28 3.743 MJ 052229 2006/05/29 3.213 MJ 052229 2006/05/30 2.758 MJ 052229 2006/05/31 2.472 MJ 052229 2006/06/01 3.152 MJ 052229 2006/06/02 3.520 MJ 052229 2006/06/03 2.790 MJ 052229 2006/06/04 2.653 MJ 052229 2006/06/05 2.330 MJ 052229 2006/06/06 2.053 MJ 052229 2006/06/07 1.887 MJ 052229 2006/06/08 1.665 MJ 052229 2006/06/09 1.618 MJ 052229 2006/06/10 1.797 MJ 052229 2006/06/11 3.269 MJ 052229 2006/06/12 3.381 MJ 052229 2006/06/13 2.533 MJ 052229 2006/06/14 1.970 MJ 052229 2006/06/15 1.676 MJ 052229 2006/06/16 1.546 MJ 052229 2006/06/17 1.349 MJ 052229 2006/06/18 1.199 MJ 052229 2006/06/19 1.271 MJ 052229 2006/06/20 1.408 MJ 052229 2006/06/21 1.685 MJ 052229 2006/06/22 1.552 MJ 052229 2006/06/23 1.458 MJ 052229 2006/06/24 1.266 MJ 052229 2006/06/25 1.114 MJ 052229 2006/06/26 1.039 MJ 052229 2006/06/27 1.034 MJ 052229 2006/06/28 2.407 MJ 052229 2006/06/29 4.216 MJ 052229 2006/06/30 4.192 MJ 052229 2006/07/01 7.196 MJ 052229 2006/07/02 9.276 MJ 052229 2006/07/03 7.498 MJ 052229 2006/07/04 4.420 MJ 052229 2006/07/05 12.52 MJ 052229 2006/07/06 7.670 MJ 052229 2006/07/07 4.598 MJ 052229 2006/07/08 3.261 MJ 052229 2006/07/09 2.562 MJ 052229 2006/07/10 2.135 MJ 052229 2006/07/11 2.313 MJ 052229 2006/07/12 1.867 MJ 052229 2006/07/13 1.654 MJ 052229 2006/07/14 1.424 MJ 052229 2006/07/15 1.316 MJ 052229 2006/07/16 1.364 MJ 052229 2006/07/17 1.310 MJ 052229 2006/07/18 1.369 MJ 052229 2006/07/19 1.474 MJ 052229 2006/07/20 1.240 MJ 052229 2006/07/21 1.173 MJ 052229 2006/07/22 1.178 MJ 052229 2006/07/23 1.184 MJ 052229 2006/07/24 1.145 MJ 052229 2006/07/25 1.070 MJ 052229 2006/07/26 1.240 MJ 052229 2006/07/27 2.019 MJ 052229 2006/07/28 2.592 MJ 052229 2006/07/29 2.251 MJ 052229 2006/07/30 1.728 MJ 052229 2006/07/31 1.356 MJ 052229 2006/08/01 1.308 MJ 052229 2006/08/02 1.986 MJ 052229 2006/08/03 12.43 MJ 052229 2006/08/04 7.735 MJ 052229 2006/08/05 3.942 MJ 052229 2006/08/06 2.454 MJ 052229 2006/08/07 1.848 MJ 052229 2006/08/08 1.548 MJ 052229 2006/08/09 1.273 MJ 052229 2006/08/10 1.165 MJ 052229 2006/08/11 1.121 MJ 052229 2006/08/12 1.015 MJ 052229 2006/08/13 0.852 MJ 052229 2006/08/14 0.8238 MJ 052229 2006/08/15 0.7918 MJ 052229 2006/08/16 0.7604 MJ 052229 2006/08/17 0.7382 MJ 052229 2006/08/18 0.6171 MJ 052229 2006/08/19 0.5773 MJ 052229 2006/08/20 0.7217 MJ 052229 2006/08/21 3.953 MJ 052229 2006/08/22 4.140 MJ 052229 2006/08/23 2.599 MJ 052229 2006/08/24 1.706 MJ 052229 2006/08/25 1.403 MJ 052229 2006/08/26 1.175 MJ 052229 2006/08/27 1.103 MJ 052229 2006/08/28 2.019 MJ 052229 2006/08/29 2.331 MJ 052229 2006/08/30 1.924 MJ 052229 2006/08/31 1.501 MJ 052229 2006/09/01 1.260 MJ 052229 2006/09/02 1.038 MJ 052229 2006/09/03 1.147 MJ 052229 2006/09/04 4.529 MJ 052229 2006/09/05 4.177 MJ 052229 2006/09/06 2.985 MJ 052229 2006/09/07 2.269 MJ 052229 2006/09/08 1.744 MJ 052229 2006/09/09 1.808 MJ 052229 2006/09/10 2.619 MJ 052229 2006/09/11 2.463 MJ 052229 2006/09/12 1.986 MJ 052229 2006/09/13 1.683 MJ 052229 2006/09/14 1.617 MJ 052229 2006/09/15 1.758 MJ 052229 2006/09/16 1.881 MJ 052229 2006/09/17 1.819 MJ 052229 2006/09/18 1.637 MJ 052229 2006/09/19 1.532 MJ 052229 2006/09/20 1.865 MJ 052229 2006/09/21 1.819 MJ 052229 2006/09/22 1.578 MJ 052229 2006/09/23 1.545 MJ 052229 2006/09/24 1.675 MJ 052229 2006/09/25 3.456 MJ 052229 2006/09/26 3.186 MJ 052229 2006/09/27 2.528 MJ 052229 2006/09/28 2.174 MJ 052229 2006/09/29 2.364 MJ 052229 2006/09/30 4.163 MJ 052229 2006/10/01 4.008 MJ 052229 2006/10/02 6.910 MJ 052229 2006/10/03 7.613 MJ 052229 2006/10/04 5.659 MJ 052229 2006/10/05 4.914 MJ 052229 2006/10/06 4.849 MJ 052229 2006/10/07 3.743 MJ 052229 2006/10/08 3.187 MJ 052229 2006/10/09 2.795 MJ 052229 2006/10/10 2.527 MJ 052229 2006/10/11 2.310 MJ 052229 2006/10/12 4.424 MJ 052229 2006/10/13 10.61 MJ 052229 2006/10/14 7.689 MJ 052229 2006/10/15 5.504 MJ 052229 2006/10/16 4.327 MJ 052229 2006/10/17 3.616 MJ 052229 2006/10/18 13.20 MJ 052229 2006/10/19 16.38 MJ 052229 2006/10/20 11.15 MJ 052229 2006/10/21 19.60 MJ 052229 2006/10/22 12.33 MJ 052229 2006/10/23 8.693 MJ 052229 2006/10/24 7.738 MJ 052229 2006/10/25 6.657 MJ 052229 2006/10/26 5.380 MJ 052229 2006/10/27 4.659 MJ 052229 2006/10/28 8.531 MJ 052229 2006/10/29 29.42 MJ 052229 2006/10/30 21.10 MJ 052229 2006/10/31 12.02 MJ 052229 2006/11/01 8.641 MJ 052229 2006/11/02 7.025 MJ 052229 2006/11/03 5.527 MJ 052229 2006/11/04 4.745 MJ 052229 2006/11/05 4.656 MJ 052229 2006/11/06 4.482 MJ 052229 2006/11/07 4.525 MJ 052229 2006/11/08 4.290 MJ 052229 2006/11/09 4.571 MJ 052229 2006/11/10 4.734 MJ 052229 2006/11/11 4.701 MJ 052229 2006/11/12 4.701 MJ 052229 2006/11/13 5.132 MJ 052229 2006/11/14 5.812 MJ 052229 2006/11/15 10.22 MJ 052229 2006/11/16 9.540 MJ 052229 2006/11/17 17.05 MJ 052229 2006/11/18 11.22 MJ