Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 052228 Noire - à 2,6 km en amont du pont-route à Sainte-Émélie-de-l'Énergie Bassin versant: 188 km² Régime: Naturel Coordonnées: (NAD83) 46° 20' 26" // -73° 39' 15" Date de création du fichier: 2024-05-02 13:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 052228 1974/10/30 0.510 J 052228 1974/10/31 052228 1974/11/01 052228 1974/11/02 052228 1974/11/03 052228 1974/11/04 052228 1974/11/05 052228 1974/11/06 052228 1974/11/07 052228 1974/11/08 052228 1974/11/09 052228 1974/11/10 052228 1974/11/11 052228 1974/11/12 052228 1974/11/13 052228 1974/11/14 052228 1974/11/15 052228 1974/11/16 052228 1974/11/17 052228 1974/11/18 052228 1974/11/19 052228 1974/11/20 052228 1974/11/21 052228 1974/11/22 052228 1974/11/23 052228 1974/11/24 052228 1974/11/25 052228 1974/11/26 052228 1974/11/27 052228 1974/11/28 052228 1974/11/29 052228 1974/11/30 052228 1974/12/01 052228 1974/12/02 052228 1974/12/03 052228 1974/12/04 052228 1974/12/05 052228 1974/12/06 052228 1974/12/07 052228 1974/12/08 052228 1974/12/09 052228 1974/12/10 052228 1974/12/11 052228 1974/12/12 052228 1974/12/13 052228 1974/12/14 052228 1974/12/15 052228 1974/12/16 052228 1974/12/17 052228 1974/12/18 052228 1974/12/19 052228 1974/12/20 052228 1974/12/21 052228 1974/12/22 052228 1974/12/23 052228 1974/12/24 052228 1974/12/25 052228 1974/12/26 052228 1974/12/27 052228 1974/12/28 052228 1974/12/29 052228 1974/12/30 052228 1974/12/31 052228 1975/01/01 052228 1975/01/02 052228 1975/01/03 052228 1975/01/04 052228 1975/01/05 052228 1975/01/06 052228 1975/01/07 052228 1975/01/08 052228 1975/01/09 052228 1975/01/10 052228 1975/01/11 052228 1975/01/12 052228 1975/01/13 052228 1975/01/14 052228 1975/01/15 052228 1975/01/16 052228 1975/01/17 052228 1975/01/18 052228 1975/01/19 052228 1975/01/20 052228 1975/01/21 052228 1975/01/22 052228 1975/01/23 052228 1975/01/24 052228 1975/01/25 052228 1975/01/26 052228 1975/01/27 052228 1975/01/28 052228 1975/01/29 052228 1975/01/30 052228 1975/01/31 052228 1975/02/01 052228 1975/02/02 052228 1975/02/03 052228 1975/02/04 052228 1975/02/05 052228 1975/02/06 052228 1975/02/07 052228 1975/02/08 052228 1975/02/09 052228 1975/02/10 052228 1975/02/11 052228 1975/02/12 052228 1975/02/13 052228 1975/02/14 052228 1975/02/15 052228 1975/02/16 052228 1975/02/17 052228 1975/02/18 052228 1975/02/19 052228 1975/02/20 052228 1975/02/21 052228 1975/02/22 052228 1975/02/23 052228 1975/02/24 052228 1975/02/25 052228 1975/02/26 052228 1975/02/27 052228 1975/02/28 052228 1975/03/01 052228 1975/03/02 052228 1975/03/03 052228 1975/03/04 052228 1975/03/05 052228 1975/03/06 052228 1975/03/07 052228 1975/03/08 052228 1975/03/09 052228 1975/03/10 052228 1975/03/11 052228 1975/03/12 052228 1975/03/13 052228 1975/03/14 052228 1975/03/15 052228 1975/03/16 052228 1975/03/17 052228 1975/03/18 052228 1975/03/19 052228 1975/03/20 052228 1975/03/21 052228 1975/03/22 052228 1975/03/23 052228 1975/03/24 052228 1975/03/25 052228 1975/03/26 052228 1975/03/27 052228 1975/03/28 052228 1975/03/29 052228 1975/03/30 052228 1975/03/31 052228 1975/04/01 052228 1975/04/02 052228 1975/04/03 052228 1975/04/04 052228 1975/04/05 052228 1975/04/06 052228 1975/04/07 052228 1975/04/08 052228 1975/04/09 052228 1975/04/10 052228 1975/04/11 052228 1975/04/12 052228 1975/04/13 052228 1975/04/14 052228 1975/04/15 052228 1975/04/16 052228 1975/04/17 5.470 Z 052228 1975/04/18 7.280 Z 052228 1975/04/19 9.200 Z 052228 1975/04/20 16.50 Z 052228 1975/04/21 18.70 Z 052228 1975/04/22 14.90 Z 052228 1975/04/23 12.50 Z 052228 1975/04/24 14.70 Z 052228 1975/04/25 18.90 Z 052228 1975/04/26 20.70 Z 052228 1975/04/27 18.90 Z 052228 1975/04/28 19.90 Z 052228 1975/04/29 18.90 Z 052228 1975/04/30 20.10 Z 052228 1975/05/01 23.20 Z 052228 1975/05/02 28.20 Z 052228 1975/05/03 28.90 Z 052228 1975/05/04 30.90 MC 052228 1975/05/05 34.50 MC 052228 1975/05/06 34.50 J 052228 1975/05/07 32.00 MC 052228 1975/05/08 29.40 J 052228 1975/05/09 27.30 MC 052228 1975/05/10 24.40 MC 052228 1975/05/11 21.60 MC 052228 1975/05/12 19.10 MC 052228 1975/05/13 16.70 MC 052228 1975/05/14 14.20 MC 052228 1975/05/15 12.10 MC 052228 1975/05/16 10.80 MC 052228 1975/05/17 9.200 MC 052228 1975/05/18 7.960 MC 052228 1975/05/19 6.940 MC 052228 1975/05/20 5.950 MC 052228 1975/05/21 4.980 MC 052228 1975/05/22 4.280 MC 052228 1975/05/23 3.740 MC 052228 1975/05/24 3.230 MC 052228 1975/05/25 2.630 MC 052228 1975/05/26 2.290 MC 052228 1975/05/27 2.860 MC 052228 1975/05/28 3.820 MC 052228 1975/05/29 3.140 MC 052228 1975/05/30 2.550 MC 052228 1975/05/31 2.940 MC 052228 1975/06/01 3.620 MC 052228 1975/06/02 4.220 MC 052228 1975/06/03 3.600 MC 052228 1975/06/04 3.000 MC 052228 1975/06/05 2.800 J 052228 1975/06/06 7.420 MC 052228 1975/06/07 8.470 MC 052228 1975/06/08 7.310 MC 052228 1975/06/09 6.770 MC 052228 1975/06/10 5.640 MC 052228 1975/06/11 4.930 MC 052228 1975/06/12 4.220 MC 052228 1975/06/13 4.620 MC 052228 1975/06/14 5.610 MC 052228 1975/06/15 7.820 MC 052228 1975/06/16 9.850 MC 052228 1975/06/17 6.680 MC 052228 1975/06/18 5.180 MC 052228 1975/06/19 4.220 MC 052228 1975/06/20 3.430 MC 052228 1975/06/21 2.780 MC 052228 1975/06/22 2.290 MC 052228 1975/06/23 1.900 MC 052228 1975/06/24 1.670 MC 052228 1975/06/25 1.420 MC 052228 1975/06/26 1.190 MC 052228 1975/06/27 1.100 MC 052228 1975/06/28 0.960 MC 052228 1975/06/29 0.850 MC 052228 1975/06/30 0.790 MC 052228 1975/07/01 0.710 MC 052228 1975/07/02 0.680 MC 052228 1975/07/03 0.740 MC 052228 1975/07/04 0.680 MC 052228 1975/07/05 0.680 MC 052228 1975/07/06 0.650 MC 052228 1975/07/07 0.590 MC 052228 1975/07/08 0.540 J 052228 1975/07/09 0.540 MC 052228 1975/07/10 0.510 MC 052228 1975/07/11 0.510 MC 052228 1975/07/12 0.590 MC 052228 1975/07/13 0.570 MC 052228 1975/07/14 0.540 MC 052228 1975/07/15 0.480 MC 052228 1975/07/16 0.450 MC 052228 1975/07/17 0.420 MC 052228 1975/07/18 0.400 MC 052228 1975/07/19 0.370 MC 052228 1975/07/20 0.370 MC 052228 1975/07/21 0.370 MC 052228 1975/07/22 0.340 MC 052228 1975/07/23 0.340 MC 052228 1975/07/24 0.340 MC 052228 1975/07/25 0.340 MC 052228 1975/07/26 0.340 MC 052228 1975/07/27 0.310 MC 052228 1975/07/28 0.340 MC 052228 1975/07/29 0.370 MC 052228 1975/07/30 0.370 MC 052228 1975/07/31 0.340 MC 052228 1975/08/01 0.310 MC 052228 1975/08/02 0.280 MC 052228 1975/08/03 0.280 MC 052228 1975/08/04 0.280 MC 052228 1975/08/05 0.280 MC 052228 1975/08/06 0.280 MC 052228 1975/08/07 0.280 MC 052228 1975/08/08 0.270 MC 052228 1975/08/09 0.370 MC 052228 1975/08/10 0.280 MC 052228 1975/08/11 0.250 MC 052228 1975/08/12 0.250 MC 052228 1975/08/13 0.250 MC 052228 1975/08/14 0.240 MC 052228 1975/08/15 0.230 J 052228 1975/08/16 0.220 MC 052228 1975/08/17 0.210 MC 052228 1975/08/18 0.210 MC 052228 1975/08/19 0.200 MC 052228 1975/08/20 0.190 MC 052228 1975/08/21 0.190 MC 052228 1975/08/22 0.190 MC 052228 1975/08/23 0.250 MC 052228 1975/08/24 0.230 MC 052228 1975/08/25 0.200 MC 052228 1975/08/26 0.200 MC 052228 1975/08/27 0.190 MC 052228 1975/08/28 0.190 MC 052228 1975/08/29 0.180 MC 052228 1975/08/30 0.180 MC 052228 1975/08/31 0.170 MC 052228 1975/09/01 0.160 MC 052228 1975/09/02 0.160 MC 052228 1975/09/03 0.170 MC 052228 1975/09/04 0.170 MC 052228 1975/09/05 0.170 MC 052228 1975/09/06 0.170 MC 052228 1975/09/07 0.180 MC 052228 1975/09/08 0.180 MC 052228 1975/09/09 0.180 MC 052228 1975/09/10 0.180 MC 052228 1975/09/11 0.180 MC 052228 1975/09/12 0.370 MC 052228 1975/09/13 0.370 MC 052228 1975/09/14 0.400 J 052228 1975/09/15 0.340 MC 052228 1975/09/16 0.310 MC 052228 1975/09/17 0.310 MC 052228 1975/09/18 0.310 MC 052228 1975/09/19 0.370 MC 052228 1975/09/20 0.450 MC 052228 1975/09/21 0.740 MC 052228 1975/09/22 0.790 MC 052228 1975/09/23 0.760 MC 052228 1975/09/24 0.680 MC 052228 1975/09/25 0.590 MC 052228 1975/09/26 1.190 MC 052228 1975/09/27 2.180 MC 052228 1975/09/28 2.210 MC 052228 1975/09/29 1.640 MC 052228 1975/09/30 1.300 MC 052228 1975/10/01 1.100 MC 052228 1975/10/02 1.130 MC 052228 1975/10/03 1.100 MC 052228 1975/10/04 1.020 MC 052228 1975/10/05 0.930 MC 052228 1975/10/06 0.850 MC 052228 1975/10/07 0.740 MC 052228 1975/10/08 0.680 MC 052228 1975/10/09 0.620 MC 052228 1975/10/10 0.590 MC 052228 1975/10/11 0.570 MC 052228 1975/10/12 0.540 MC 052228 1975/10/13 0.540 MC 052228 1975/10/14 0.540 MC 052228 1975/10/15 0.590 MC 052228 1975/10/16 1.020 MC 052228 1975/10/17 1.590 MC 052228 1975/10/18 1.610 MC 052228 1975/10/19 1.530 J 052228 1975/10/20 3.110 MC 052228 1975/10/21 5.970 MC 052228 1975/10/22 5.640 MC 052228 1975/10/23 4.640 MC 052228 1975/10/24 3.850 MC 052228 1975/10/25 3.480 MC 052228 1975/10/26 3.880 MC 052228 1975/10/27 3.400 MC 052228 1975/10/28 2.860 MC 052228 1975/10/29 2.580 MC 052228 1975/10/30 2.240 MC 052228 1975/10/31 1.900 MC 052228 1975/11/01 1.870 MC 052228 1975/11/02 2.610 MC 052228 1975/11/03 2.720 MC 052228 1975/11/04 2.440 MC 052228 1975/11/05 2.120 MC 052228 1975/11/06 1.760 MC 052228 1975/11/07 1.560 MC 052228 1975/11/08 1.590 MC 052228 1975/11/09 1.730 MC 052228 1975/11/10 2.830 MC 052228 1975/11/11 6.680 MC 052228 1975/11/12 5.920 MC 052228 1975/11/13 6.290 MC 052228 1975/11/14 6.770 MC 052228 1975/11/15 6.400 MC 052228 1975/11/16 052228 1975/11/17 052228 1975/11/18 052228 1975/11/19 052228 1975/11/20 052228 1975/11/21 052228 1975/11/22 052228 1975/11/23 052228 1975/11/24 052228 1975/11/25 052228 1975/11/26 052228 1975/11/27 052228 1975/11/28 052228 1975/11/29 052228 1975/11/30 052228 1975/12/01 052228 1975/12/02 052228 1975/12/03 052228 1975/12/04 052228 1975/12/05 052228 1975/12/06 052228 1975/12/07 052228 1975/12/08 052228 1975/12/09 052228 1975/12/10 052228 1975/12/11 052228 1975/12/12 052228 1975/12/13 052228 1975/12/14 052228 1975/12/15 052228 1975/12/16 052228 1975/12/17 052228 1975/12/18 052228 1975/12/19 052228 1975/12/20 052228 1975/12/21 052228 1975/12/22 052228 1975/12/23 052228 1975/12/24 052228 1975/12/25 052228 1975/12/26 052228 1975/12/27 052228 1975/12/28 052228 1975/12/29 052228 1975/12/30 052228 1975/12/31 052228 1976/01/01 052228 1976/01/02 052228 1976/01/03 052228 1976/01/04 052228 1976/01/05 052228 1976/01/06 052228 1976/01/07 052228 1976/01/08 052228 1976/01/09 052228 1976/01/10 052228 1976/01/11 052228 1976/01/12 052228 1976/01/13 052228 1976/01/14 052228 1976/01/15 052228 1976/01/16 052228 1976/01/17 052228 1976/01/18 052228 1976/01/19 052228 1976/01/20 052228 1976/01/21 052228 1976/01/22 052228 1976/01/23 052228 1976/01/24 052228 1976/01/25 052228 1976/01/26 052228 1976/01/27 052228 1976/01/28 052228 1976/01/29 052228 1976/01/30 052228 1976/01/31 052228 1976/02/01 052228 1976/02/02 052228 1976/02/03 052228 1976/02/04 052228 1976/02/05 052228 1976/02/06 052228 1976/02/07 052228 1976/02/08 052228 1976/02/09 052228 1976/02/10 052228 1976/02/11 052228 1976/02/12 052228 1976/02/13 052228 1976/02/14 052228 1976/02/15 052228 1976/02/16 052228 1976/02/17 052228 1976/02/18 052228 1976/02/19 052228 1976/02/20 052228 1976/02/21 052228 1976/02/22 052228 1976/02/23 052228 1976/02/24 052228 1976/02/25 052228 1976/02/26 052228 1976/02/27 052228 1976/02/28 052228 1976/02/29 052228 1976/03/01 052228 1976/03/02 052228 1976/03/03 052228 1976/03/04 052228 1976/03/05 052228 1976/03/06 052228 1976/03/07 052228 1976/03/08 052228 1976/03/09 052228 1976/03/10 052228 1976/03/11 052228 1976/03/12 052228 1976/03/13 052228 1976/03/14 052228 1976/03/15 052228 1976/03/16 052228 1976/03/17 052228 1976/03/18 052228 1976/03/19 052228 1976/03/20 052228 1976/03/21 052228 1976/03/22 052228 1976/03/23 052228 1976/03/24 052228 1976/03/25 052228 1976/03/26 052228 1976/03/27 052228 1976/03/28 052228 1976/03/29 052228 1976/03/30 052228 1976/03/31 052228 1976/04/01 052228 1976/04/02 052228 1976/04/03 052228 1976/04/04 052228 1976/04/05 052228 1976/04/06 16.60 MC 052228 1976/04/07 14.80 MC 052228 1976/04/08 12.80 MC 052228 1976/04/09 10.80 MC 052228 1976/04/10 9.680 MC 052228 1976/04/11 10.00 MC 052228 1976/04/12 8.860 MC 052228 1976/04/13 7.560 MC 052228 1976/04/14 7.760 MC 052228 1976/04/15 9.570 MC 052228 1976/04/16 19.30 MC 052228 1976/04/17 32.30 MC 052228 1976/04/18 37.10 MC 052228 1976/04/19 45.00 MC 052228 1976/04/20 46.40 MC 052228 1976/04/21 36.80 MC 052228 1976/04/22 29.70 MC 052228 1976/04/23 27.80 MC 052228 1976/04/24 23.20 MC 052228 1976/04/25 18.30 MC 052228 1976/04/26 14.60 MC 052228 1976/04/27 12.90 MC 052228 1976/04/28 12.50 MC 052228 1976/04/29 11.70 MC 052228 1976/04/30 10.80 MC 052228 1976/05/01 9.630 MC 052228 1976/05/02 11.90 MC 052228 1976/05/03 12.30 MC 052228 1976/05/04 10.40 MC 052228 1976/05/05 8.690 MC 052228 1976/05/06 7.840 MC 052228 1976/05/07 7.080 MC 052228 1976/05/08 6.710 MC 052228 1976/05/09 6.880 MC 052228 1976/05/10 6.680 MC 052228 1976/05/11 6.290 MC 052228 1976/05/12 8.660 MC 052228 1976/05/13 8.810 MC 052228 1976/05/14 7.560 MC 052228 1976/05/15 6.910 MC 052228 1976/05/16 6.120 MC 052228 1976/05/17 5.550 MC 052228 1976/05/18 5.800 MC 052228 1976/05/19 14.60 MC 052228 1976/05/20 25.80 MC 052228 1976/05/21 21.70 MC 052228 1976/05/22 16.30 MC 052228 1976/05/23 12.80 MC 052228 1976/05/24 10.40 J 052228 1976/05/25 8.210 MC 052228 1976/05/26 6.880 MC 052228 1976/05/27 5.970 MC 052228 1976/05/28 4.980 MC 052228 1976/05/29 4.220 MC 052228 1976/05/30 3.710 MC 052228 1976/05/31 3.280 MC 052228 1976/06/01 3.140 MC 052228 1976/06/02 2.750 MC 052228 1976/06/03 2.440 MC 052228 1976/06/04 2.150 MC 052228 1976/06/05 1.870 MC 052228 1976/06/06 1.640 MC 052228 1976/06/07 1.440 MC 052228 1976/06/08 1.300 MC 052228 1976/06/09 1.160 MC 052228 1976/06/10 1.050 MC 052228 1976/06/11 0.960 MC 052228 1976/06/12 0.960 MC 052228 1976/06/13 0.960 MC 052228 1976/06/14 0.990 MC 052228 1976/06/15 1.270 MC 052228 1976/06/16 1.760 MC 052228 1976/06/17 2.460 MC 052228 1976/06/18 2.040 MC 052228 1976/06/19 2.350 MC 052228 1976/06/20 6.710 MC 052228 1976/06/21 5.690 MC 052228 1976/06/22 3.960 MC 052228 1976/06/23 2.920 MC 052228 1976/06/24 2.380 MC 052228 1976/06/25 2.010 MC 052228 1976/06/26 3.030 MC 052228 1976/06/27 4.020 MC 052228 1976/06/28 3.370 MC 052228 1976/06/29 2.630 MC 052228 1976/06/30 3.110 MC 052228 1976/07/01 16.60 MC 052228 1976/07/02 16.10 MC 052228 1976/07/03 12.60 MC 052228 1976/07/04 9.830 MC 052228 1976/07/05 7.280 MC 052228 1976/07/06 5.320 MC 052228 1976/07/07 4.220 MC 052228 1976/07/08 3.740 MC 052228 1976/07/09 3.400 MC 052228 1976/07/10 2.830 MC 052228 1976/07/11 2.410 MC 052228 1976/07/12 2.940 MC 052228 1976/07/13 4.250 MC 052228 1976/07/14 4.530 MC 052228 1976/07/15 4.220 MC 052228 1976/07/16 3.570 MC 052228 1976/07/17 3.430 MC 052228 1976/07/18 3.060 MC 052228 1976/07/19 2.630 MC 052228 1976/07/20 2.320 MC 052228 1976/07/21 2.270 MC 052228 1976/07/22 2.150 MC 052228 1976/07/23 1.980 MC 052228 1976/07/24 2.660 MC 052228 1976/07/25 2.380 MC 052228 1976/07/26 1.980 MC 052228 1976/07/27 2.040 MC 052228 1976/07/28 1.950 MC 052228 1976/07/29 1.760 MC 052228 1976/07/30 1.530 MC 052228 1976/07/31 1.360 MC 052228 1976/08/01 1.220 MC 052228 1976/08/02 1.130 MC 052228 1976/08/03 0.990 MC 052228 1976/08/04 0.880 MC 052228 1976/08/05 0.850 MC 052228 1976/08/06 1.130 MC 052228 1976/08/07 1.270 MC 052228 1976/08/08 1.300 MC 052228 1976/08/09 3.960 MC 052228 1976/08/10 6.370 MC 052228 1976/08/11 5.440 MC 052228 1976/08/12 4.080 MC 052228 1976/08/13 3.910 MC 052228 1976/08/14 6.090 MC 052228 1976/08/15 9.260 MC 052228 1976/08/16 9.630 MC 052228 1976/08/17 8.160 MC 052228 1976/08/18 6.370 MC 052228 1976/08/19 4.980 MC 052228 1976/08/20 3.960 MC 052228 1976/08/21 3.280 MC 052228 1976/08/22 2.890 MC 052228 1976/08/23 2.690 MC 052228 1976/08/24 2.040 MC 052228 1976/08/25 1.640 MC 052228 1976/08/26 1.610 J 052228 1976/08/27 1.270 MC 052228 1976/08/28 1.100 MC 052228 1976/08/29 1.020 MC 052228 1976/08/30 0.930 MC 052228 1976/08/31 0.880 MC 052228 1976/09/01 0.820 MC 052228 1976/09/02 0.790 MC 052228 1976/09/03 0.710 MC 052228 1976/09/04 0.710 MC 052228 1976/09/05 0.820 MC 052228 1976/09/06 0.710 MC 052228 1976/09/07 0.620 MC 052228 1976/09/08 0.590 MC 052228 1976/09/09 0.590 MC 052228 1976/09/10 0.570 MC 052228 1976/09/11 0.650 MC 052228 1976/09/12 0.680 MC 052228 1976/09/13 0.650 MC 052228 1976/09/14 0.620 MC 052228 1976/09/15 0.540 MC 052228 1976/09/16 0.650 MC 052228 1976/09/17 0.540 MC 052228 1976/09/18 0.570 MC 052228 1976/09/19 0.710 MC 052228 1976/09/20 1.730 MC 052228 1976/09/21 3.790 MC 052228 1976/09/22 3.940 MC 052228 1976/09/23 3.030 MC 052228 1976/09/24 3.090 MC 052228 1976/09/25 3.090 MC 052228 1976/09/26 2.630 MC 052228 1976/09/27 2.660 MC 052228 1976/09/28 2.750 MC 052228 1976/09/29 2.040 MC 052228 1976/09/30 1.640 MC 052228 1976/10/01 052228 1976/10/02 052228 1976/10/03 052228 1976/10/04 052228 1976/10/05 052228 1976/10/06 052228 1976/10/07 052228 1976/10/08 052228 1976/10/09 052228 1976/10/10 052228 1976/10/11 052228 1976/10/12 052228 1976/10/13 052228 1976/10/14 052228 1976/10/15 052228 1976/10/16 052228 1976/10/17 052228 1976/10/18 052228 1976/10/19 052228 1976/10/20 052228 1976/10/21 052228 1976/10/22 052228 1976/10/23 052228 1976/10/24 052228 1976/10/25 052228 1976/10/26 052228 1976/10/27 052228 1976/10/28 052228 1976/10/29 052228 1976/10/30 052228 1976/10/31 052228 1976/11/01 052228 1976/11/02 052228 1976/11/03 052228 1976/11/04 052228 1976/11/05 052228 1976/11/06 052228 1976/11/07 052228 1976/11/08 052228 1976/11/09 052228 1976/11/10 052228 1976/11/11 052228 1976/11/12 052228 1976/11/13 052228 1976/11/14 052228 1976/11/15 052228 1976/11/16 052228 1976/11/17 052228 1976/11/18 052228 1976/11/19 052228 1976/11/20 052228 1976/11/21 052228 1976/11/22 052228 1976/11/23 052228 1976/11/24 052228 1976/11/25 052228 1976/11/26 052228 1976/11/27 052228 1976/11/28 052228 1976/11/29 052228 1976/11/30 052228 1976/12/01 052228 1976/12/02 052228 1976/12/03 052228 1976/12/04 052228 1976/12/05 052228 1976/12/06 052228 1976/12/07 052228 1976/12/08 052228 1976/12/09 052228 1976/12/10 052228 1976/12/11 052228 1976/12/12 052228 1976/12/13 052228 1976/12/14 052228 1976/12/15 052228 1976/12/16 052228 1976/12/17 052228 1976/12/18 052228 1976/12/19 052228 1976/12/20 052228 1976/12/21 052228 1976/12/22 052228 1976/12/23 052228 1976/12/24 052228 1976/12/25 052228 1976/12/26 052228 1976/12/27 052228 1976/12/28 052228 1976/12/29 052228 1976/12/30 052228 1976/12/31 052228 1977/01/01 052228 1977/01/02 052228 1977/01/03 052228 1977/01/04 052228 1977/01/05 052228 1977/01/06 052228 1977/01/07 052228 1977/01/08 052228 1977/01/09 052228 1977/01/10 052228 1977/01/11 052228 1977/01/12 052228 1977/01/13 052228 1977/01/14 052228 1977/01/15 052228 1977/01/16 052228 1977/01/17 052228 1977/01/18 052228 1977/01/19 052228 1977/01/20 052228 1977/01/21 0.890 J 052228 1977/01/22 052228 1977/01/23 052228 1977/01/24 052228 1977/01/25 052228 1977/01/26 052228 1977/01/27 052228 1977/01/28 052228 1977/01/29 052228 1977/01/30 052228 1977/01/31 052228 1977/02/01 052228 1977/02/02 052228 1977/02/03 052228 1977/02/04 052228 1977/02/05 052228 1977/02/06 052228 1977/02/07 052228 1977/02/08 052228 1977/02/09 052228 1977/02/10 052228 1977/02/11 052228 1977/02/12 052228 1977/02/13 052228 1977/02/14 052228 1977/02/15 052228 1977/02/16 052228 1977/02/17 0.530 J 052228 1977/02/18 052228 1977/02/19 052228 1977/02/20 052228 1977/02/21 052228 1977/02/22 052228 1977/02/23 052228 1977/02/24 052228 1977/02/25 052228 1977/02/26 052228 1977/02/27 052228 1977/02/28 052228 1977/03/01 052228 1977/03/02 052228 1977/03/03 052228 1977/03/04 052228 1977/03/05 052228 1977/03/06 052228 1977/03/07 052228 1977/03/08 052228 1977/03/09 052228 1977/03/10 052228 1977/03/11 052228 1977/03/12 052228 1977/03/13 6.600 MC 052228 1977/03/14 14.40 MC 052228 1977/03/15 17.80 MC 052228 1977/03/16 15.20 MC 052228 1977/03/17 14.70 MC 052228 1977/03/18 12.70 MC 052228 1977/03/19 10.60 MC 052228 1977/03/20 8.750 MC 052228 1977/03/21 7.420 MC 052228 1977/03/22 6.540 MC 052228 1977/03/23 6.170 MC 052228 1977/03/24 5.640 MC 052228 1977/03/25 5.180 MC 052228 1977/03/26 4.590 MC 052228 1977/03/27 4.190 MC 052228 1977/03/28 3.990 MC 052228 1977/03/29 4.670 MC 052228 1977/03/30 6.800 MC 052228 1977/03/31 12.90 MC 052228 1977/04/01 13.60 MC 052228 1977/04/02 11.20 MC 052228 1977/04/03 12.50 MC 052228 1977/04/04 12.30 MC 052228 1977/04/05 9.320 MC 052228 1977/04/06 8.660 MC 052228 1977/04/07 8.270 MC 052228 1977/04/08 6.740 MC 052228 1977/04/09 6.740 MC 052228 1977/04/10 6.030 MC 052228 1977/04/11 4.980 MC 052228 1977/04/12 5.410 MC 052228 1977/04/13 8.300 MC 052228 1977/04/14 11.20 MC 052228 1977/04/15 10.20 MC 052228 1977/04/16 11.10 MC 052228 1977/04/17 13.60 MC 052228 1977/04/18 17.80 MC 052228 1977/04/19 22.30 MC 052228 1977/04/20 27.40 MC 052228 1977/04/21 36.20 J 052228 1977/04/22 44.20 MC 052228 1977/04/23 38.50 MC 052228 1977/04/24 29.70 MC 052228 1977/04/25 24.70 MC 052228 1977/04/26 20.00 MC 052228 1977/04/27 16.80 MC 052228 1977/04/28 16.00 MC 052228 1977/04/29 14.50 MC 052228 1977/04/30 12.10 MC 052228 1977/05/01 10.90 MC 052228 1977/05/02 10.00 MC 052228 1977/05/03 9.230 MC 052228 1977/05/04 8.160 MC 052228 1977/05/05 7.190 MC 052228 1977/05/06 6.600 MC 052228 1977/05/07 5.860 MC 052228 1977/05/08 5.350 MC 052228 1977/05/09 4.810 MC 052228 1977/05/10 4.110 MC 052228 1977/05/11 3.510 MC 052228 1977/05/12 3.090 MC 052228 1977/05/13 2.830 MC 052228 1977/05/14 2.460 MC 052228 1977/05/15 2.210 MC 052228 1977/05/16 2.040 MC 052228 1977/05/17 1.840 MC 052228 1977/05/18 1.670 MC 052228 1977/05/19 1.530 MC 052228 1977/05/20 1.440 MC 052228 1977/05/21 1.390 MC 052228 1977/05/22 1.360 MC 052228 1977/05/23 1.300 MC 052228 1977/05/24 1.220 MC 052228 1977/05/25 1.190 MC 052228 1977/05/26 1.080 MC 052228 1977/05/27 1.020 MC 052228 1977/05/28 1.050 MC 052228 1977/05/29 1.160 MC 052228 1977/05/30 1.100 MC 052228 1977/05/31 1.020 MC 052228 1977/06/01 0.960 MC 052228 1977/06/02 0.930 MC 052228 1977/06/03 0.960 MC 052228 1977/06/04 0.960 J 052228 1977/06/05 0.930 MC 052228 1977/06/06 0.880 MC 052228 1977/06/07 0.880 MC 052228 1977/06/08 0.960 MC 052228 1977/06/09 0.990 MC 052228 1977/06/10 0.990 MC 052228 1977/06/11 0.930 MC 052228 1977/06/12 0.880 MC 052228 1977/06/13 0.850 MC 052228 1977/06/14 0.790 MC 052228 1977/06/15 0.760 MC 052228 1977/06/16 0.820 MC 052228 1977/06/17 0.820 MC 052228 1977/06/18 0.930 MC 052228 1977/06/19 1.610 MC 052228 1977/06/20 2.440 MC 052228 1977/06/21 4.330 MC 052228 1977/06/22 6.140 MC 052228 1977/06/23 4.870 MC 052228 1977/06/24 3.990 MC 052228 1977/06/25 3.450 MC 052228 1977/06/26 5.130 MC 052228 1977/06/27 4.330 MC 052228 1977/06/28 3.140 MC 052228 1977/06/29 4.980 MC 052228 1977/06/30 10.30 MC 052228 1977/07/01 10.60 MC 052228 1977/07/02 10.20 MC 052228 1977/07/03 8.010 MC 052228 1977/07/04 6.570 MC 052228 1977/07/05 5.660 MC 052228 1977/07/06 4.190 MC 052228 1977/07/07 3.200 MC 052228 1977/07/08 2.520 MC 052228 1977/07/09 2.240 MC 052228 1977/07/10 1.870 MC 052228 1977/07/11 1.610 J 052228 1977/07/12 1.470 MC 052228 1977/07/13 1.420 MC 052228 1977/07/14 1.300 MC 052228 1977/07/15 1.190 MC 052228 1977/07/16 1.100 MC 052228 1977/07/17 1.130 MC 052228 1977/07/18 1.100 MC 052228 1977/07/19 1.020 MC 052228 1977/07/20 0.960 MC 052228 1977/07/21 0.910 MC 052228 1977/07/22 0.850 MC 052228 1977/07/23 0.760 MC 052228 1977/07/24 0.760 MC 052228 1977/07/25 0.790 MC 052228 1977/07/26 0.790 MC 052228 1977/07/27 0.790 MC 052228 1977/07/28 0.740 MC 052228 1977/07/29 0.710 MC 052228 1977/07/30 0.790 MC 052228 1977/07/31 0.820 MC 052228 1977/08/01 0.910 MC 052228 1977/08/02 0.990 MC 052228 1977/08/03 1.130 MC 052228 1977/08/04 1.270 MC 052228 1977/08/05 1.950 MC 052228 1977/08/06 2.240 MC 052228 1977/08/07 1.730 MC 052228 1977/08/08 1.420 MC 052228 1977/08/09 1.330 MC 052228 1977/08/10 1.330 MC 052228 1977/08/11 1.330 MC 052228 1977/08/12 1.160 MC 052228 1977/08/13 1.050 MC 052228 1977/08/14 0.990 MC 052228 1977/08/15 0.960 MC 052228 1977/08/16 0.930 MC 052228 1977/08/17 0.910 MC 052228 1977/08/18 0.880 MC 052228 1977/08/19 0.850 MC 052228 1977/08/20 0.850 MC 052228 1977/08/21 0.850 MC 052228 1977/08/22 1.160 MC 052228 1977/08/23 1.390 MC 052228 1977/08/24 1.300 MC 052228 1977/08/25 1.190 MC 052228 1977/08/26 1.080 MC 052228 1977/08/27 0.930 MC 052228 1977/08/28 0.910 MC 052228 1977/08/29 0.990 MC 052228 1977/08/30 1.160 MC 052228 1977/08/31 1.100 MC 052228 1977/09/01 1.050 MC 052228 1977/09/02 0.990 MC 052228 1977/09/03 0.960 MC 052228 1977/09/04 0.910 MC 052228 1977/09/05 0.910 MC 052228 1977/09/06 0.930 J 052228 1977/09/07 0.910 MC 052228 1977/09/08 0.850 MC 052228 1977/09/09 0.790 MC 052228 1977/09/10 0.760 MC 052228 1977/09/11 0.760 MC 052228 1977/09/12 0.740 MC 052228 1977/09/13 0.740 MC 052228 1977/09/14 1.020 MC 052228 1977/09/15 1.330 MC 052228 1977/09/16 1.300 MC 052228 1977/09/17 1.190 MC 052228 1977/09/18 1.130 MC 052228 1977/09/19 1.080 MC 052228 1977/09/20 0.990 MC 052228 1977/09/21 0.990 MC 052228 1977/09/22 0.990 MC 052228 1977/09/23 0.990 MC 052228 1977/09/24 0.930 MC 052228 1977/09/25 0.910 MC 052228 1977/09/26 1.160 MC 052228 1977/09/27 1.950 MC 052228 1977/09/28 2.860 MC 052228 1977/09/29 4.360 MC 052228 1977/09/30 4.420 MC 052228 1977/10/01 4.560 MC 052228 1977/10/02 6.000 MC 052228 1977/10/03 6.620 MC 052228 1977/10/04 6.280 MC 052228 1977/10/05 5.180 MC 052228 1977/10/06 4.300 MC 052228 1977/10/07 3.790 MC 052228 1977/10/08 3.200 MC 052228 1977/10/09 5.800 MC 052228 1977/10/10 9.420 MC 052228 1977/10/11 7.700 MC 052228 1977/10/12 6.590 MC 052228 1977/10/13 5.800 MC 052228 1977/10/14 5.070 MC 052228 1977/10/15 5.150 MC 052228 1977/10/16 5.320 MC 052228 1977/10/17 7.390 MC 052228 1977/10/18 10.40 MC 052228 1977/10/19 8.720 MC 052228 1977/10/20 7.050 MC 052228 1977/10/21 5.800 MC 052228 1977/10/22 5.240 MC 052228 1977/10/23 4.640 MC 052228 1977/10/24 4.050 MC 052228 1977/10/25 3.510 MC 052228 1977/10/26 3.110 MC 052228 1977/10/27 2.770 MC 052228 1977/10/28 2.520 MC 052228 1977/10/29 2.260 MC 052228 1977/10/30 1.980 MC 052228 1977/10/31 1.840 MC 052228 1977/11/01 1.730 MC 052228 1977/11/02 1.640 MC 052228 1977/11/03 1.560 MC 052228 1977/11/04 1.530 MC 052228 1977/11/05 1.500 MC 052228 1977/11/06 1.390 MC 052228 1977/11/07 1.390 MC 052228 1977/11/08 1.270 MC 052228 1977/11/09 1.410 MC 052228 1977/11/10 1.470 MC 052228 1977/11/11 2.290 MC 052228 1977/11/12 3.310 MC 052228 1977/11/13 3.200 MC 052228 1977/11/14 2.770 MC 052228 1977/11/15 2.380 MC 052228 1977/11/16 2.240 MC 052228 1977/11/17 3.250 MC 052228 1977/11/18 4.980 MC 052228 1977/11/19 5.280 MC 052228 1977/11/20 4.630 MC 052228 1977/11/21 4.150 MC 052228 1977/11/22 4.300 MC 052228 1977/11/23 3.770 MC 052228 1977/11/24 3.480 MC 052228 1977/11/25 3.280 MC 052228 1977/11/26 2.940 MC 052228 1977/11/27 2.970 MC 052228 1977/11/28 3.250 MC 052228 1977/11/29 2.740 MC 052228 1977/11/30 2.410 MC 052228 1977/12/01 052228 1977/12/02 052228 1977/12/03 052228 1977/12/04 052228 1977/12/05 052228 1977/12/06 052228 1977/12/07 052228 1977/12/08 052228 1977/12/09 052228 1977/12/10 052228 1977/12/11 052228 1977/12/12 052228 1977/12/13 052228 1977/12/14 052228 1977/12/15 052228 1977/12/16 052228 1977/12/17 052228 1977/12/18 052228 1977/12/19 052228 1977/12/20 052228 1977/12/21 052228 1977/12/22 052228 1977/12/23 052228 1977/12/24 052228 1977/12/25 052228 1977/12/26 052228 1977/12/27 052228 1977/12/28 052228 1977/12/29 052228 1977/12/30 052228 1977/12/31 052228 1978/01/01 052228 1978/01/02 052228 1978/01/03 052228 1978/01/04 052228 1978/01/05 052228 1978/01/06 052228 1978/01/07 052228 1978/01/08 052228 1978/01/09 052228 1978/01/10 052228 1978/01/11 052228 1978/01/12 052228 1978/01/13 052228 1978/01/14 052228 1978/01/15 052228 1978/01/16 052228 1978/01/17 052228 1978/01/18 052228 1978/01/19 052228 1978/01/20 052228 1978/01/21 052228 1978/01/22 052228 1978/01/23 052228 1978/01/24 052228 1978/01/25 052228 1978/01/26 052228 1978/01/27 052228 1978/01/28 052228 1978/01/29 052228 1978/01/30 052228 1978/01/31 052228 1978/02/01 052228 1978/02/02 052228 1978/02/03 052228 1978/02/04 052228 1978/02/05 052228 1978/02/06 052228 1978/02/07 052228 1978/02/08 052228 1978/02/09 052228 1978/02/10 052228 1978/02/11 052228 1978/02/12 052228 1978/02/13 052228 1978/02/14 052228 1978/02/15 052228 1978/02/16 052228 1978/02/17 052228 1978/02/18 052228 1978/02/19 052228 1978/02/20 052228 1978/02/21 052228 1978/02/22 052228 1978/02/23 052228 1978/02/24 052228 1978/02/25 052228 1978/02/26 052228 1978/02/27 052228 1978/02/28 052228 1978/03/01 052228 1978/03/02 052228 1978/03/03 052228 1978/03/04 052228 1978/03/05 052228 1978/03/06 052228 1978/03/07 052228 1978/03/08 052228 1978/03/09 052228 1978/03/10 052228 1978/03/11 052228 1978/03/12 052228 1978/03/13 052228 1978/03/14 052228 1978/03/15 052228 1978/03/16 052228 1978/03/17 052228 1978/03/18 052228 1978/03/19 052228 1978/03/20 052228 1978/03/21 052228 1978/03/22 052228 1978/03/23 052228 1978/03/24 052228 1978/03/25 052228 1978/03/26 052228 1978/03/27 052228 1978/03/28 052228 1978/03/29 052228 1978/03/30 052228 1978/03/31 052228 1978/04/01 052228 1978/04/02 052228 1978/04/03 052228 1978/04/04 052228 1978/04/05 052228 1978/04/06 052228 1978/04/07 052228 1978/04/08 052228 1978/04/09 052228 1978/04/10 052228 1978/04/11 7.580 MC 052228 1978/04/12 17.50 MC 052228 1978/04/13 17.60 MC 052228 1978/04/14 18.60 MC 052228 1978/04/15 18.70 MC 052228 1978/04/16 16.40 MC 052228 1978/04/17 14.80 MC 052228 1978/04/18 14.00 MC 052228 1978/04/19 13.70 MC 052228 1978/04/20 14.00 MC 052228 1978/04/21 12.60 MC 052228 1978/04/22 11.80 MC 052228 1978/04/23 11.90 MC 052228 1978/04/24 13.30 MC 052228 1978/04/25 16.70 MC 052228 1978/04/26 19.90 MC 052228 1978/04/27 21.90 MC 052228 1978/04/28 24.20 MC 052228 1978/04/29 25.30 MC 052228 1978/04/30 22.90 MC 052228 1978/05/01 18.30 MC 052228 1978/05/02 14.30 MC 052228 1978/05/03 11.60 MC 052228 1978/05/04 10.20 MC 052228 1978/05/05 10.30 MC 052228 1978/05/06 13.10 MC 052228 1978/05/07 17.50 MC 052228 1978/05/08 22.10 MC 052228 1978/05/09 32.70 J 052228 1978/05/10 33.20 MC 052228 1978/05/11 29.00 MC 052228 1978/05/12 24.40 MC 052228 1978/05/13 21.60 MC 052228 1978/05/14 19.40 MC 052228 1978/05/15 16.90 MC 052228 1978/05/16 14.50 MC 052228 1978/05/17 13.00 MC 052228 1978/05/18 13.10 MC 052228 1978/05/19 11.30 MC 052228 1978/05/20 9.440 MC 052228 1978/05/21 8.240 MC 052228 1978/05/22 6.990 MC 052228 1978/05/23 5.810 MC 052228 1978/05/24 4.890 MC 052228 1978/05/25 4.100 MC 052228 1978/05/26 3.450 MC 052228 1978/05/27 2.930 MC 052228 1978/05/28 2.520 MC 052228 1978/05/29 2.100 MC 052228 1978/05/30 1.780 MC 052228 1978/05/31 1.570 MC 052228 1978/06/01 1.430 MC 052228 1978/06/02 1.330 MC 052228 1978/06/03 1.250 MC 052228 1978/06/04 1.070 MC 052228 1978/06/05 0.993 MC 052228 1978/06/06 1.040 MC 052228 1978/06/07 0.968 MC 052228 1978/06/08 0.938 MC 052228 1978/06/09 0.883 MC 052228 1978/06/10 0.836 MC 052228 1978/06/11 0.749 MC 052228 1978/06/12 0.747 MC 052228 1978/06/13 1.330 MC 052228 1978/06/14 1.040 MC 052228 1978/06/15 0.842 MC 052228 1978/06/16 0.668 MC 052228 1978/06/17 0.580 MC 052228 1978/06/18 0.634 MC 052228 1978/06/19 1.100 MC 052228 1978/06/20 11.20 MC 052228 1978/06/21 8.240 MC 052228 1978/06/22 6.710 MC 052228 1978/06/23 6.560 MC 052228 1978/06/24 5.140 MC 052228 1978/06/25 3.880 MC 052228 1978/06/26 3.050 MC 052228 1978/06/27 2.660 MC 052228 1978/06/28 3.190 MC 052228 1978/06/29 3.020 MC 052228 1978/06/30 2.550 MC 052228 1978/07/01 2.090 MC 052228 1978/07/02 1.730 MC 052228 1978/07/03 1.510 MC 052228 1978/07/04 1.330 MC 052228 1978/07/05 1.190 MC 052228 1978/07/06 1.020 MC 052228 1978/07/07 0.978 MC 052228 1978/07/08 0.955 MC 052228 1978/07/09 0.929 MC 052228 1978/07/10 0.902 MC 052228 1978/07/11 0.958 MC 052228 1978/07/12 0.850 MC 052228 1978/07/13 0.693 MC 052228 1978/07/14 0.623 MC 052228 1978/07/15 0.568 MC 052228 1978/07/16 0.551 MC 052228 1978/07/17 0.528 MC 052228 1978/07/18 0.491 MC 052228 1978/07/19 0.530 MC 052228 1978/07/20 0.595 MC 052228 1978/07/21 0.589 MC 052228 1978/07/22 0.552 MC 052228 1978/07/23 0.515 MC 052228 1978/07/24 0.495 MC 052228 1978/07/25 0.441 MC 052228 1978/07/26 0.398 MC 052228 1978/07/27 0.409 MC 052228 1978/07/28 0.488 MC 052228 1978/07/29 0.434 MC 052228 1978/07/30 0.441 MC 052228 1978/07/31 0.412 MC 052228 1978/08/01 0.403 MC 052228 1978/08/02 0.408 MC 052228 1978/08/03 0.507 MC 052228 1978/08/04 0.623 MC 052228 1978/08/05 0.573 MC 052228 1978/08/06 0.493 MC 052228 1978/08/07 0.431 MC 052228 1978/08/08 0.392 MC 052228 1978/08/09 0.391 MC 052228 1978/08/10 0.354 MC 052228 1978/08/11 0.315 MC 052228 1978/08/12 0.302 MC 052228 1978/08/13 0.289 MC 052228 1978/08/14 0.288 MC 052228 1978/08/15 0.275 MC 052228 1978/08/16 0.258 MC 052228 1978/08/17 0.276 MC 052228 1978/08/18 0.304 MC 052228 1978/08/19 0.305 MC 052228 1978/08/20 0.370 MC 052228 1978/08/21 0.366 MC 052228 1978/08/22 0.344 MC 052228 1978/08/23 0.296 MC 052228 1978/08/24 0.268 MC 052228 1978/08/25 0.266 MC 052228 1978/08/26 0.267 MC 052228 1978/08/27 0.256 MC 052228 1978/08/28 0.278 MC 052228 1978/08/29 0.394 MC 052228 1978/08/30 0.402 MC 052228 1978/08/31 0.401 MC 052228 1978/09/01 0.372 MC 052228 1978/09/02 0.352 MC 052228 1978/09/03 0.362 MC 052228 1978/09/04 0.402 MC 052228 1978/09/05 0.597 MC 052228 1978/09/06 0.461 MC 052228 1978/09/07 0.440 MC 052228 1978/09/08 0.384 MC 052228 1978/09/09 0.350 MC 052228 1978/09/10 0.324 MC 052228 1978/09/11 0.312 MC 052228 1978/09/12 0.341 MC 052228 1978/09/13 0.341 MC 052228 1978/09/14 0.313 MC 052228 1978/09/15 0.296 MC 052228 1978/09/16 0.299 MC 052228 1978/09/17 0.277 MC 052228 1978/09/18 0.261 MC 052228 1978/09/19 0.259 J 052228 1978/09/20 0.245 MC 052228 1978/09/21 0.245 MC 052228 1978/09/22 0.234 MC 052228 1978/09/23 0.216 MC 052228 1978/09/24 0.209 MC 052228 1978/09/25 0.217 MC 052228 1978/09/26 0.228 MC 052228 1978/09/27 0.252 MC 052228 1978/09/28 0.282 MC 052228 1978/09/29 0.256 MC 052228 1978/09/30 0.239 MC 052228 1978/10/01 0.302 MC 052228 1978/10/02 0.392 MC 052228 1978/10/03 0.476 MC 052228 1978/10/04 0.487 MC 052228 1978/10/05 0.517 MC 052228 1978/10/06 0.668 MC 052228 1978/10/07 1.020 MC 052228 1978/10/08 1.150 MC 052228 1978/10/09 1.010 MC 052228 1978/10/10 0.844 MC 052228 1978/10/11 0.873 MC 052228 1978/10/12 0.912 MC 052228 1978/10/13 0.824 MC 052228 1978/10/14 0.739 MC 052228 1978/10/15 0.736 MC 052228 1978/10/16 0.734 MC 052228 1978/10/17 0.713 MC 052228 1978/10/18 0.653 MC 052228 1978/10/19 0.644 MC 052228 1978/10/20 0.711 MC 052228 1978/10/21 0.789 MC 052228 1978/10/22 0.803 MC 052228 1978/10/23 0.804 MC 052228 1978/10/24 0.791 MC 052228 1978/10/25 0.750 MC 052228 1978/10/26 0.748 MC 052228 1978/10/27 0.809 MC 052228 1978/10/28 0.857 MC 052228 1978/10/29 0.869 MC 052228 1978/10/30 0.860 MC 052228 1978/10/31 0.844 MC 052228 1978/11/01 0.816 MC 052228 1978/11/02 0.811 MC 052228 1978/11/03 0.781 MC 052228 1978/11/04 0.745 MC 052228 1978/11/05 0.732 MC 052228 1978/11/06 0.722 MC 052228 1978/11/07 0.695 MC 052228 1978/11/08 0.665 MC 052228 1978/11/09 0.657 MC 052228 1978/11/10 0.652 MC 052228 1978/11/11 0.640 MC 052228 1978/11/12 0.628 MC 052228 1978/11/13 0.589 MC 052228 1978/11/14 0.656 MC 052228 1978/11/15 0.754 J 052228 1978/11/16 052228 1978/11/17 052228 1978/11/18 052228 1978/11/19 052228 1978/11/20 052228 1978/11/21 052228 1978/11/22 052228 1978/11/23 052228 1978/11/24 052228 1978/11/25 052228 1978/11/26 052228 1978/11/27 052228 1978/11/28 052228 1978/11/29 052228 1978/11/30 052228 1978/12/01 052228 1978/12/02 052228 1978/12/03 052228 1978/12/04 052228 1978/12/05 052228 1978/12/06 052228 1978/12/07 052228 1978/12/08 052228 1978/12/09 052228 1978/12/10 052228 1978/12/11 052228 1978/12/12 052228 1978/12/13 052228 1978/12/14 052228 1978/12/15 052228 1978/12/16 052228 1978/12/17 052228 1978/12/18 052228 1978/12/19 052228 1978/12/20 052228 1978/12/21 052228 1978/12/22 052228 1978/12/23 052228 1978/12/24 052228 1978/12/25 052228 1978/12/26 052228 1978/12/27 052228 1978/12/28 052228 1978/12/29 052228 1978/12/30 052228 1978/12/31 052228 1979/01/01 052228 1979/01/02 052228 1979/01/03 052228 1979/01/04 052228 1979/01/05 052228 1979/01/06 052228 1979/01/07 052228 1979/01/08 052228 1979/01/09 052228 1979/01/10 052228 1979/01/11 052228 1979/01/12 052228 1979/01/13 052228 1979/01/14 052228 1979/01/15 052228 1979/01/16 052228 1979/01/17 052228 1979/01/18 052228 1979/01/19 052228 1979/01/20 052228 1979/01/21 052228 1979/01/22 052228 1979/01/23 052228 1979/01/24 052228 1979/01/25 052228 1979/01/26 052228 1979/01/27 052228 1979/01/28 052228 1979/01/29 052228 1979/01/30 052228 1979/01/31 052228 1979/02/01 052228 1979/02/02 052228 1979/02/03 052228 1979/02/04 052228 1979/02/05 052228 1979/02/06 052228 1979/02/07 052228 1979/02/08 052228 1979/02/09 052228 1979/02/10 052228 1979/02/11 052228 1979/02/12 052228 1979/02/13 052228 1979/02/14 052228 1979/02/15 052228 1979/02/16 052228 1979/02/17 052228 1979/02/18 052228 1979/02/19 052228 1979/02/20 052228 1979/02/21 052228 1979/02/22 052228 1979/02/23 052228 1979/02/24 052228 1979/02/25 052228 1979/02/26 052228 1979/02/27 052228 1979/02/28 052228 1979/03/01 052228 1979/03/02 052228 1979/03/03 052228 1979/03/04 052228 1979/03/05 052228 1979/03/06 052228 1979/03/07 052228 1979/03/08 052228 1979/03/09 052228 1979/03/10 052228 1979/03/11 052228 1979/03/12 052228 1979/03/13 052228 1979/03/14 052228 1979/03/15 052228 1979/03/16 052228 1979/03/17 052228 1979/03/18 052228 1979/03/19 052228 1979/03/20 052228 1979/03/21 052228 1979/03/22 052228 1979/03/23 052228 1979/03/24 052228 1979/03/25 29.10 MC 052228 1979/03/26 40.20 MC 052228 1979/03/27 34.40 MC 052228 1979/03/28 25.10 MC 052228 1979/03/29 18.40 MC 052228 1979/03/30 14.00 MC 052228 1979/03/31 14.50 MC 052228 1979/04/01 16.60 MC 052228 1979/04/02 15.00 MC 052228 1979/04/03 13.50 MC 052228 1979/04/04 12.40 MC 052228 1979/04/05 11.10 MC 052228 1979/04/06 9.620 MC 052228 1979/04/07 8.190 MC 052228 1979/04/08 7.110 MC 052228 1979/04/09 6.030 MC 052228 1979/04/10 5.250 MC 052228 1979/04/11 4.640 MC 052228 1979/04/12 4.410 MC 052228 1979/04/13 4.840 MC 052228 1979/04/14 6.040 MC 052228 1979/04/15 6.600 MC 052228 1979/04/16 8.150 MC 052228 1979/04/17 8.150 MC 052228 1979/04/18 8.960 MC 052228 1979/04/19 9.600 MC 052228 1979/04/20 10.30 MC 052228 1979/04/21 12.30 MC 052228 1979/04/22 17.00 MC 052228 1979/04/23 19.30 MC 052228 1979/04/24 20.40 MC 052228 1979/04/25 19.90 MC 052228 1979/04/26 25.40 MC 052228 1979/04/27 43.20 MC 052228 1979/04/28 56.00 MC 052228 1979/04/29 46.20 MC 052228 1979/04/30 36.00 MC 052228 1979/05/01 27.00 MC 052228 1979/05/02 20.50 MC 052228 1979/05/03 15.80 MC 052228 1979/05/04 14.00 MC 052228 1979/05/05 12.10 MC 052228 1979/05/06 10.20 MC 052228 1979/05/07 8.300 MC 052228 1979/05/08 6.810 MC 052228 1979/05/09 6.080 J 052228 1979/05/10 5.730 MC 052228 1979/05/11 4.970 MC 052228 1979/05/12 4.350 MC 052228 1979/05/13 4.420 MC 052228 1979/05/14 4.740 MC 052228 1979/05/15 4.220 MC 052228 1979/05/16 4.620 MC 052228 1979/05/17 6.210 MC 052228 1979/05/18 5.870 MC 052228 1979/05/19 5.050 MC 052228 1979/05/20 4.500 MC 052228 1979/05/21 4.360 MC 052228 1979/05/22 4.290 MC 052228 1979/05/23 3.510 MC 052228 1979/05/24 3.080 MC 052228 1979/05/25 2.710 MC 052228 1979/05/26 2.550 MC 052228 1979/05/27 6.350 MC 052228 1979/05/28 8.440 MC 052228 1979/05/29 10.00 MC 052228 1979/05/30 9.070 MC 052228 1979/05/31 8.460 MC 052228 1979/06/01 7.040 MC 052228 1979/06/02 5.740 MC 052228 1979/06/03 4.720 MC 052228 1979/06/04 3.960 MC 052228 1979/06/05 3.290 MC 052228 1979/06/06 2.780 MC 052228 1979/06/07 2.410 MC 052228 1979/06/08 2.140 MC 052228 1979/06/09 2.370 MC 052228 1979/06/10 2.380 MC 052228 1979/06/11 4.420 MC 052228 1979/06/12 9.760 MC 052228 1979/06/13 9.140 MC 052228 1979/06/14 7.660 MC 052228 1979/06/15 6.090 MC 052228 1979/06/16 4.830 MC 052228 1979/06/17 3.800 MC 052228 1979/06/18 3.120 MC 052228 1979/06/19 2.540 MC 052228 1979/06/20 2.060 MC 052228 1979/06/21 1.730 MC 052228 1979/06/22 1.490 MC 052228 1979/06/23 1.340 Z 052228 1979/06/24 1.320 Z 052228 1979/06/25 1.260 Z 052228 1979/06/26 1.080 Z 052228 1979/06/27 0.982 Z 052228 1979/06/28 0.952 Z 052228 1979/06/29 0.914 Z 052228 1979/06/30 0.876 Z 052228 1979/07/01 0.875 Z 052228 1979/07/02 1.060 Z 052228 1979/07/03 1.100 Z 052228 1979/07/04 0.984 Z 052228 1979/07/05 0.838 Z 052228 1979/07/06 0.751 Z 052228 1979/07/07 0.680 Z 052228 1979/07/08 0.619 Z 052228 1979/07/09 0.580 Z 052228 1979/07/10 0.548 Z 052228 1979/07/11 0.487 J 052228 1979/07/12 0.468 MC 052228 1979/07/13 0.464 MC 052228 1979/07/14 0.448 MC 052228 1979/07/15 0.428 MC 052228 1979/07/16 0.610 MC 052228 1979/07/17 0.615 MC 052228 1979/07/18 0.541 MC 052228 1979/07/19 0.455 MC 052228 1979/07/20 0.401 MC 052228 1979/07/21 0.386 MC 052228 1979/07/22 0.342 MC 052228 1979/07/23 0.388 MC 052228 1979/07/24 0.519 MC 052228 1979/07/25 0.500 MC 052228 1979/07/26 0.602 MC 052228 1979/07/27 0.575 MC 052228 1979/07/28 0.433 MC 052228 1979/07/29 0.381 MC 052228 1979/07/30 0.372 MC 052228 1979/07/31 0.341 MC 052228 1979/08/01 0.323 MC 052228 1979/08/02 0.341 MC 052228 1979/08/03 0.456 MC 052228 1979/08/04 0.414 MC 052228 1979/08/05 0.400 MC 052228 1979/08/06 0.427 MC 052228 1979/08/07 0.424 MC 052228 1979/08/08 0.421 MC 052228 1979/08/09 0.377 MC 052228 1979/08/10 0.336 MC 052228 1979/08/11 0.304 MC 052228 1979/08/12 0.268 MC 052228 1979/08/13 0.242 MC 052228 1979/08/14 0.231 MC 052228 1979/08/15 0.231 MC 052228 1979/08/16 0.231 MC 052228 1979/08/17 0.222 MC 052228 1979/08/18 0.213 MC 052228 1979/08/19 0.264 MC 052228 1979/08/20 0.288 MC 052228 1979/08/21 0.274 MC 052228 1979/08/22 0.240 MC 052228 1979/08/23 0.212 MC 052228 1979/08/24 0.385 MC 052228 1979/08/25 0.468 MC 052228 1979/08/26 0.411 MC 052228 1979/08/27 0.353 MC 052228 1979/08/28 0.349 MC 052228 1979/08/29 1.060 MC 052228 1979/08/30 2.030 MC 052228 1979/08/31 1.390 MC 052228 1979/09/01 0.916 MC 052228 1979/09/02 0.762 MC 052228 1979/09/03 0.840 MC 052228 1979/09/04 0.801 MC 052228 1979/09/05 0.701 MC 052228 1979/09/06 0.993 MC 052228 1979/09/07 3.300 MC 052228 1979/09/08 2.900 MC 052228 1979/09/09 2.040 MC 052228 1979/09/10 1.690 MC 052228 1979/09/11 2.170 MC 052228 1979/09/12 2.010 MC 052228 1979/09/13 1.570 MC 052228 1979/09/14 5.510 MC 052228 1979/09/15 11.10 MC 052228 1979/09/16 8.590 MC 052228 1979/09/17 6.750 MC 052228 1979/09/18 5.030 J 052228 1979/09/19 4.150 MC 052228 1979/09/20 3.190 MC 052228 1979/09/21 2.600 MC 052228 1979/09/22 2.210 MC 052228 1979/09/23 1.910 MC 052228 1979/09/24 1.680 MC 052228 1979/09/25 1.490 MC 052228 1979/09/26 1.330 MC 052228 1979/09/27 1.150 MC 052228 1979/09/28 1.200 MC 052228 1979/09/29 1.370 MC 052228 1979/09/30 1.180 MC 052228 1979/10/01 1.060 MC 052228 1979/10/02 0.888 MC 052228 1979/10/03 0.771 MC 052228 1979/10/04 0.729 MC 052228 1979/10/05 0.693 MC 052228 1979/10/06 6.870 MC 052228 1979/10/07 8.670 MC 052228 1979/10/08 8.630 MC 052228 1979/10/09 7.400 MC 052228 1979/10/10 6.070 MC 052228 1979/10/11 4.940 MC 052228 1979/10/12 4.260 MC 052228 1979/10/13 6.150 MC 052228 1979/10/14 7.010 MC 052228 1979/10/15 5.960 MC 052228 1979/10/16 4.990 MC 052228 1979/10/17 4.170 MC 052228 1979/10/18 3.620 MC 052228 1979/10/19 3.180 MC 052228 1979/10/20 3.420 MC 052228 1979/10/21 4.310 MC 052228 1979/10/22 4.200 MC 052228 1979/10/23 3.650 MC 052228 1979/10/24 3.350 MC 052228 1979/10/25 3.290 MC 052228 1979/10/26 3.120 MC 052228 1979/10/27 2.930 MC 052228 1979/10/28 2.790 MC 052228 1979/10/29 2.620 MC 052228 1979/10/30 2.500 MC 052228 1979/10/31 2.400 MC 052228 1979/11/01 2.260 MC 052228 1979/11/02 2.200 MC 052228 1979/11/03 2.150 MC 052228 1979/11/04 2.050 MC 052228 1979/11/05 1.960 MC 052228 1979/11/06 1.930 MC 052228 1979/11/07 1.830 MC 052228 1979/11/08 1.740 MC 052228 1979/11/09 1.650 MC 052228 1979/11/10 2.050 MC 052228 1979/11/11 2.680 MC 052228 1979/11/12 2.580 MC 052228 1979/11/13 2.310 MC 052228 1979/11/14 052228 1979/11/15 052228 1979/11/16 052228 1979/11/17 052228 1979/11/18 052228 1979/11/19 052228 1979/11/20 052228 1979/11/21 052228 1979/11/22 052228 1979/11/23 052228 1979/11/24 052228 1979/11/25 052228 1979/11/26 052228 1979/11/27 052228 1979/11/28 052228 1979/11/29 052228 1979/11/30 052228 1979/12/01 052228 1979/12/02 052228 1979/12/03 052228 1979/12/04 052228 1979/12/05 052228 1979/12/06 052228 1979/12/07 052228 1979/12/08 052228 1979/12/09 052228 1979/12/10 052228 1979/12/11 052228 1979/12/12 052228 1979/12/13 052228 1979/12/14 052228 1979/12/15 052228 1979/12/16 052228 1979/12/17 052228 1979/12/18 052228 1979/12/19 052228 1979/12/20 052228 1979/12/21 052228 1979/12/22 052228 1979/12/23 052228 1979/12/24 052228 1979/12/25 052228 1979/12/26 052228 1979/12/27 052228 1979/12/28 052228 1979/12/29 052228 1979/12/30 052228 1979/12/31 052228 1980/01/01 052228 1980/01/02 052228 1980/01/03 052228 1980/01/04 052228 1980/01/05 052228 1980/01/06 052228 1980/01/07 052228 1980/01/08 052228 1980/01/09 052228 1980/01/10 052228 1980/01/11 052228 1980/01/12 052228 1980/01/13 052228 1980/01/14 052228 1980/01/15 052228 1980/01/16 052228 1980/01/17 052228 1980/01/18 052228 1980/01/19 052228 1980/01/20 052228 1980/01/21 052228 1980/01/22 052228 1980/01/23 052228 1980/01/24 052228 1980/01/25 052228 1980/01/26 052228 1980/01/27 052228 1980/01/28 052228 1980/01/29 052228 1980/01/30 052228 1980/01/31 052228 1980/02/01 052228 1980/02/02 052228 1980/02/03 052228 1980/02/04 052228 1980/02/05 052228 1980/02/06 052228 1980/02/07 052228 1980/02/08 052228 1980/02/09 052228 1980/02/10 052228 1980/02/11 052228 1980/02/12 052228 1980/02/13 052228 1980/02/14 052228 1980/02/15 052228 1980/02/16 052228 1980/02/17 052228 1980/02/18 052228 1980/02/19 052228 1980/02/20 052228 1980/02/21 052228 1980/02/22 052228 1980/02/23 052228 1980/02/24 052228 1980/02/25 052228 1980/02/26 052228 1980/02/27 052228 1980/02/28 052228 1980/02/29 052228 1980/03/01 052228 1980/03/02 052228 1980/03/03 052228 1980/03/04 052228 1980/03/05 052228 1980/03/06 052228 1980/03/07 052228 1980/03/08 052228 1980/03/09 052228 1980/03/10 052228 1980/03/11 052228 1980/03/12 052228 1980/03/13 052228 1980/03/14 052228 1980/03/15 052228 1980/03/16 052228 1980/03/17 052228 1980/03/18 052228 1980/03/19 052228 1980/03/20 052228 1980/03/21 052228 1980/03/22 052228 1980/03/23 052228 1980/03/24 052228 1980/03/25 052228 1980/03/26 052228 1980/03/27 052228 1980/03/28 052228 1980/03/29 052228 1980/03/30 052228 1980/03/31 052228 1980/04/01 052228 1980/04/02 052228 1980/04/03 052228 1980/04/04 052228 1980/04/05 052228 1980/04/06 052228 1980/04/07 5.530 MC 052228 1980/04/08 6.500 MC 052228 1980/04/09 15.50 MC 052228 1980/04/10 26.10 MC 052228 1980/04/11 24.60 MC 052228 1980/04/12 19.60 MC 052228 1980/04/13 18.10 MC 052228 1980/04/14 15.30 MC 052228 1980/04/15 24.00 MC 052228 1980/04/16 23.10 MC 052228 1980/04/17 17.10 MC 052228 1980/04/18 13.20 MC 052228 1980/04/19 10.60 MC 052228 1980/04/20 9.140 MC 052228 1980/04/21 8.350 MC 052228 1980/04/22 7.030 MC 052228 1980/04/23 6.170 MC 052228 1980/04/24 5.980 MC 052228 1980/04/25 5.980 MC 052228 1980/04/26 6.400 MC 052228 1980/04/27 7.550 MC 052228 1980/04/28 7.610 MC 052228 1980/04/29 7.210 MC 052228 1980/04/30 8.070 MC 052228 1980/05/01 8.490 MC 052228 1980/05/02 7.640 MC 052228 1980/05/03 6.740 MC 052228 1980/05/04 6.320 MC 052228 1980/05/05 5.360 MC 052228 1980/05/06 4.540 MC 052228 1980/05/07 4.290 MC 052228 1980/05/08 5.120 MC 052228 1980/05/09 5.470 MC 052228 1980/05/10 5.010 MC 052228 1980/05/11 4.560 MC 052228 1980/05/12 4.320 MC 052228 1980/05/13 3.950 MC 052228 1980/05/14 3.670 MC 052228 1980/05/15 3.300 MC 052228 1980/05/16 3.000 MC 052228 1980/05/17 2.590 MC 052228 1980/05/18 2.630 MC 052228 1980/05/19 4.780 MC 052228 1980/05/20 4.640 MC 052228 1980/05/21 3.760 MC 052228 1980/05/22 3.180 MC 052228 1980/05/23 2.700 MC 052228 1980/05/24 2.370 MC 052228 1980/05/25 2.120 MC 052228 1980/05/26 1.850 MC 052228 1980/05/27 1.630 MC 052228 1980/05/28 1.460 MC 052228 1980/05/29 1.290 MC 052228 1980/05/30 1.160 MC 052228 1980/05/31 1.200 MC 052228 1980/06/01 2.860 MC 052228 1980/06/02 3.380 MC 052228 1980/06/03 2.900 MC 052228 1980/06/04 2.690 MC 052228 1980/06/05 2.330 MC 052228 1980/06/06 1.950 MC 052228 1980/06/07 1.670 MC 052228 1980/06/08 1.660 MC 052228 1980/06/09 1.630 MC 052228 1980/06/10 1.500 MC 052228 1980/06/11 1.380 MC 052228 1980/06/12 1.270 MC 052228 1980/06/13 1.190 MC 052228 1980/06/14 1.110 MC 052228 1980/06/15 1.140 MC 052228 1980/06/16 1.280 MC 052228 1980/06/17 1.270 MC 052228 1980/06/18 1.190 MC 052228 1980/06/19 1.130 MC 052228 1980/06/20 1.050 MC 052228 1980/06/21 1.030 MC 052228 1980/06/22 0.970 MC 052228 1980/06/23 0.875 MC 052228 1980/06/24 0.819 MC 052228 1980/06/25 0.728 MC 052228 1980/06/26 0.657 MC 052228 1980/06/27 0.644 MC 052228 1980/06/28 0.580 MC 052228 1980/06/29 0.526 MC 052228 1980/06/30 0.512 MC 052228 1980/07/01 0.583 MC 052228 1980/07/02 0.657 MC 052228 1980/07/03 0.594 MC 052228 1980/07/04 0.502 MC 052228 1980/07/05 0.434 MC 052228 1980/07/06 0.404 MC 052228 1980/07/07 0.345 J 052228 1980/07/08 0.312 MC 052228 1980/07/09 0.296 MC 052228 1980/07/10 0.278 MC 052228 1980/07/11 0.266 MC 052228 1980/07/12 0.282 MC 052228 1980/07/13 0.295 MC 052228 1980/07/14 0.285 MC 052228 1980/07/15 0.271 MC 052228 1980/07/16 0.279 MC 052228 1980/07/17 0.264 MC 052228 1980/07/18 0.250 MC 052228 1980/07/19 0.226 MC 052228 1980/07/20 0.219 MC 052228 1980/07/21 0.231 MC 052228 1980/07/22 0.253 MC 052228 1980/07/23 0.905 MC 052228 1980/07/24 0.911 MC 052228 1980/07/25 0.515 MC 052228 1980/07/26 0.371 MC 052228 1980/07/27 0.309 MC 052228 1980/07/28 0.309 MC 052228 1980/07/29 0.765 MC 052228 1980/07/30 1.260 MC 052228 1980/07/31 0.901 MC 052228 1980/08/01 0.633 MC 052228 1980/08/02 0.492 MC 052228 1980/08/03 0.402 MC 052228 1980/08/04 0.481 MC 052228 1980/08/05 0.445 MC 052228 1980/08/06 0.363 MC 052228 1980/08/07 0.324 MC 052228 1980/08/08 1.270 MC 052228 1980/08/09 3.520 MC 052228 1980/08/10 1.640 MC 052228 1980/08/11 1.110 MC 052228 1980/08/12 0.914 MC 052228 1980/08/13 0.883 MC 052228 1980/08/14 0.736 MC 052228 1980/08/15 0.903 MC 052228 1980/08/16 1.010 MC 052228 1980/08/17 0.929 MC 052228 1980/08/18 0.917 MC 052228 1980/08/19 1.200 MC 052228 1980/08/20 1.490 MC 052228 1980/08/21 1.550 MC 052228 1980/08/22 1.570 MC 052228 1980/08/23 1.350 MC 052228 1980/08/24 1.320 MC 052228 1980/08/25 1.250 MC 052228 1980/08/26 0.886 MC 052228 1980/08/27 0.728 MC 052228 1980/08/28 0.671 MC 052228 1980/08/29 0.570 MC 052228 1980/08/30 0.424 MC 052228 1980/08/31 0.410 MC 052228 1980/09/01 0.491 MC 052228 1980/09/02 0.646 MC 052228 1980/09/03 1.700 MC 052228 1980/09/04 1.880 MC 052228 1980/09/05 1.450 MC 052228 1980/09/06 1.710 MC 052228 1980/09/07 1.850 MC 052228 1980/09/08 1.610 J 052228 1980/09/09 1.230 MC 052228 1980/09/10 1.120 MC 052228 1980/09/11 1.060 MC 052228 1980/09/12 2.110 MC 052228 1980/09/13 2.310 MC 052228 1980/09/14 3.350 MC 052228 1980/09/15 3.980 MC 052228 1980/09/16 3.310 MC 052228 1980/09/17 2.900 MC 052228 1980/09/18 2.800 MC 052228 1980/09/19 2.470 MC 052228 1980/09/20 2.150 MC 052228 1980/09/21 2.120 MC 052228 1980/09/22 2.340 MC 052228 1980/09/23 2.880 MC 052228 1980/09/24 2.980 MC 052228 1980/09/25 2.600 MC 052228 1980/09/26 5.110 MC 052228 1980/09/27 9.480 MC 052228 1980/09/28 7.990 MC 052228 1980/09/29 6.720 MC 052228 1980/09/30 5.850 MC 052228 1980/10/01 5.950 MC 052228 1980/10/02 5.970 MC 052228 1980/10/03 6.450 MC 052228 1980/10/04 6.820 MC 052228 1980/10/05 9.250 MC 052228 1980/10/06 9.070 MC 052228 1980/10/07 8.100 MC 052228 1980/10/08 7.270 MC 052228 1980/10/09 7.400 MC 052228 1980/10/10 6.620 MC 052228 1980/10/11 5.670 MC 052228 1980/10/12 5.070 MC 052228 1980/10/13 4.490 MC 052228 1980/10/14 4.010 MC 052228 1980/10/15 3.510 MC 052228 1980/10/16 3.150 MC 052228 1980/10/17 2.840 MC 052228 1980/10/18 3.880 MC 052228 1980/10/19 5.920 MC 052228 1980/10/20 5.420 MC 052228 1980/10/21 4.810 MC 052228 1980/10/22 4.410 MC 052228 1980/10/23 3.970 MC 052228 1980/10/24 3.630 MC 052228 1980/10/25 3.490 MC 052228 1980/10/26 8.800 MC 052228 1980/10/27 10.80 MC 052228 1980/10/28 8.740 MC 052228 1980/10/29 7.260 MC 052228 1980/10/30 6.240 MC 052228 1980/10/31 5.530 MC 052228 1980/11/01 5.110 MC 052228 1980/11/02 4.660 MC 052228 1980/11/03 4.070 MC 052228 1980/11/04 3.740 MC 052228 1980/11/05 4.180 MC 052228 1980/11/06 4.490 MC 052228 1980/11/07 4.260 MC 052228 1980/11/08 4.150 MC 052228 1980/11/09 3.910 MC 052228 1980/11/10 3.760 MC 052228 1980/11/11 3.500 MC 052228 1980/11/12 3.190 MC 052228 1980/11/13 2.940 MC 052228 1980/11/14 2.800 MC 052228 1980/11/15 052228 1980/11/16 052228 1980/11/17 052228 1980/11/18 052228 1980/11/19 052228 1980/11/20 052228 1980/11/21 052228 1980/11/22 052228 1980/11/23 052228 1980/11/24 052228 1980/11/25 052228 1980/11/26 052228 1980/11/27 052228 1980/11/28 052228 1980/11/29 052228 1980/11/30 052228 1980/12/01 052228 1980/12/02 052228 1980/12/03 052228 1980/12/04 052228 1980/12/05 052228 1980/12/06 052228 1980/12/07 052228 1980/12/08 052228 1980/12/09 052228 1980/12/10 052228 1980/12/11 052228 1980/12/12 052228 1980/12/13 052228 1980/12/14 052228 1980/12/15 052228 1980/12/16 052228 1980/12/17 052228 1980/12/18 052228 1980/12/19 052228 1980/12/20 052228 1980/12/21 052228 1980/12/22 052228 1980/12/23 052228 1980/12/24 052228 1980/12/25 052228 1980/12/26 052228 1980/12/27 052228 1980/12/28 052228 1980/12/29 052228 1980/12/30 052228 1980/12/31 052228 1981/01/01 052228 1981/01/02 052228 1981/01/03 052228 1981/01/04 052228 1981/01/05 052228 1981/01/06 052228 1981/01/07 052228 1981/01/08 052228 1981/01/09 052228 1981/01/10 052228 1981/01/11 052228 1981/01/12 052228 1981/01/13 052228 1981/01/14 052228 1981/01/15 052228 1981/01/16 052228 1981/01/17 052228 1981/01/18 052228 1981/01/19 052228 1981/01/20 052228 1981/01/21 052228 1981/01/22 052228 1981/01/23 052228 1981/01/24 052228 1981/01/25 052228 1981/01/26 052228 1981/01/27 052228 1981/01/28 052228 1981/01/29 052228 1981/01/30 052228 1981/01/31 052228 1981/02/01 052228 1981/02/02 052228 1981/02/03 052228 1981/02/04 052228 1981/02/05 052228 1981/02/06 052228 1981/02/07 052228 1981/02/08 052228 1981/02/09 052228 1981/02/10 052228 1981/02/11 052228 1981/02/12 052228 1981/02/13 052228 1981/02/14 052228 1981/02/15 052228 1981/02/16 052228 1981/02/17 052228 1981/02/18 052228 1981/02/19 052228 1981/02/20 052228 1981/02/21 052228 1981/02/22 052228 1981/02/23 052228 1981/02/24 052228 1981/02/25 052228 1981/02/26 052228 1981/02/27 052228 1981/02/28 052228 1981/03/01 052228 1981/03/02 052228 1981/03/03 052228 1981/03/04 052228 1981/03/05 052228 1981/03/06 052228 1981/03/07 052228 1981/03/08 052228 1981/03/09 052228 1981/03/10 052228 1981/03/11 052228 1981/03/12 052228 1981/03/13 052228 1981/03/14 052228 1981/03/15 052228 1981/03/16 052228 1981/03/17 052228 1981/03/18 052228 1981/03/19 052228 1981/03/20 052228 1981/03/21 2.090 MC 052228 1981/03/22 2.030 MC 052228 1981/03/23 1.900 MC 052228 1981/03/24 1.810 MC 052228 1981/03/25 1.640 MC 052228 1981/03/26 1.550 MC 052228 1981/03/27 1.570 MC 052228 1981/03/28 1.670 MC 052228 1981/03/29 2.490 MC 052228 1981/03/30 7.920 MC 052228 1981/03/31 21.20 MC 052228 1981/04/01 23.30 MC 052228 1981/04/02 31.60 MC 052228 1981/04/03 29.20 MC 052228 1981/04/04 33.00 MC 052228 1981/04/05 46.40 MC 052228 1981/04/06 42.30 MC 052228 1981/04/07 30.50 MC 052228 1981/04/08 23.10 MC 052228 1981/04/09 21.80 MC 052228 1981/04/10 22.50 MC 052228 1981/04/11 19.30 MC 052228 1981/04/12 16.40 MC 052228 1981/04/13 13.60 MC 052228 1981/04/14 11.90 MC 052228 1981/04/15 11.80 MC 052228 1981/04/16 10.20 MC 052228 1981/04/17 9.010 MC 052228 1981/04/18 8.200 MC 052228 1981/04/19 7.520 MC 052228 1981/04/20 6.730 MC 052228 1981/04/21 5.940 MC 052228 1981/04/22 5.210 MC 052228 1981/04/23 4.630 MC 052228 1981/04/24 4.410 MC 052228 1981/04/25 4.370 MC 052228 1981/04/26 4.300 MC 052228 1981/04/27 4.110 MC 052228 1981/04/28 3.900 MC 052228 1981/04/29 4.510 MC 052228 1981/04/30 5.880 MC 052228 1981/05/01 5.620 MC 052228 1981/05/02 4.980 MC 052228 1981/05/03 4.460 MC 052228 1981/05/04 3.940 MC 052228 1981/05/05 3.520 MC 052228 1981/05/06 3.610 MC 052228 1981/05/07 3.630 MC 052228 1981/05/08 3.310 MC 052228 1981/05/09 3.150 MC 052228 1981/05/10 3.050 MC 052228 1981/05/11 7.160 MC 052228 1981/05/12 22.70 MC 052228 1981/05/13 26.80 MC 052228 1981/05/14 23.20 MC 052228 1981/05/15 17.40 MC 052228 1981/05/16 13.70 MC 052228 1981/05/17 12.10 MC 052228 1981/05/18 10.40 MC 052228 1981/05/19 9.110 MC 052228 1981/05/20 7.080 J 052228 1981/05/21 5.260 MC 052228 1981/05/22 4.450 MC 052228 1981/05/23 3.760 MC 052228 1981/05/24 3.260 MC 052228 1981/05/25 2.990 MC 052228 1981/05/26 3.070 MC 052228 1981/05/27 2.760 MC 052228 1981/05/28 3.510 MC 052228 1981/05/29 4.160 MC 052228 1981/05/30 3.920 MC 052228 1981/05/31 3.800 MC 052228 1981/06/01 3.210 MC 052228 1981/06/02 2.700 MC 052228 1981/06/03 2.400 MC 052228 1981/06/04 2.310 MC 052228 1981/06/05 2.430 MC 052228 1981/06/06 2.310 MC 052228 1981/06/07 2.350 MC 052228 1981/06/08 2.120 MC 052228 1981/06/09 2.550 MC 052228 1981/06/10 3.440 MC 052228 1981/06/11 3.240 MC 052228 1981/06/12 2.620 MC 052228 1981/06/13 2.260 MC 052228 1981/06/14 2.070 MC 052228 1981/06/15 1.880 MC 052228 1981/06/16 2.350 MC 052228 1981/06/17 3.820 MC 052228 1981/06/18 3.250 MC 052228 1981/06/19 2.660 MC 052228 1981/06/20 2.240 MC 052228 1981/06/21 1.910 MC 052228 1981/06/22 5.560 MC 052228 1981/06/23 11.40 MC 052228 1981/06/24 8.140 MC 052228 1981/06/25 6.780 MC 052228 1981/06/26 11.70 MC 052228 1981/06/27 10.70 MC 052228 1981/06/28 7.660 MC 052228 1981/06/29 5.740 MC 052228 1981/06/30 4.490 MC 052228 1981/07/01 3.960 MC 052228 1981/07/02 3.390 MC 052228 1981/07/03 2.910 MC 052228 1981/07/04 2.490 MC 052228 1981/07/05 3.230 MC 052228 1981/07/06 6.690 MC 052228 1981/07/07 5.720 MC 052228 1981/07/08 3.980 MC 052228 1981/07/09 2.940 MC 052228 1981/07/10 2.390 MC 052228 1981/07/11 2.010 MC 052228 1981/07/12 1.710 MC 052228 1981/07/13 1.810 MC 052228 1981/07/14 2.540 MC 052228 1981/07/15 2.980 MC 052228 1981/07/16 2.330 MC 052228 1981/07/17 1.950 MC 052228 1981/07/18 1.730 MC 052228 1981/07/19 1.510 MC 052228 1981/07/20 1.560 MC 052228 1981/07/21 1.940 MC 052228 1981/07/22 2.090 MC 052228 1981/07/23 1.730 MC 052228 1981/07/24 1.420 MC 052228 1981/07/25 1.230 MC 052228 1981/07/26 1.430 MC 052228 1981/07/27 4.010 MC 052228 1981/07/28 2.690 MC 052228 1981/07/29 1.990 MC 052228 1981/07/30 1.780 MC 052228 1981/07/31 1.580 MC 052228 1981/08/01 1.380 MC 052228 1981/08/02 1.210 MC 052228 1981/08/03 1.060 MC 052228 1981/08/04 1.180 MC 052228 1981/08/05 4.870 MC 052228 1981/08/06 8.320 MC 052228 1981/08/07 6.120 MC 052228 1981/08/08 4.460 MC 052228 1981/08/09 3.850 MC 052228 1981/08/10 3.570 MC 052228 1981/08/11 3.040 MC 052228 1981/08/12 2.820 MC 052228 1981/08/13 2.400 MC 052228 1981/08/14 1.940 MC 052228 1981/08/15 1.710 MC 052228 1981/08/16 1.840 MC 052228 1981/08/17 3.510 MC 052228 1981/08/18 3.350 MC 052228 1981/08/19 2.600 MC 052228 1981/08/20 2.180 MC 052228 1981/08/21 2.110 MC 052228 1981/08/22 2.070 MC 052228 1981/08/23 1.740 MC 052228 1981/08/24 1.650 MC 052228 1981/08/25 1.620 MC 052228 1981/08/26 1.340 MC 052228 1981/08/27 1.170 MC 052228 1981/08/28 1.040 MC 052228 1981/08/29 0.946 MC 052228 1981/08/30 0.891 MC 052228 1981/08/31 0.851 MC 052228 1981/09/01 0.842 MC 052228 1981/09/02 0.899 MC 052228 1981/09/03 1.040 MC 052228 1981/09/04 1.000 MC 052228 1981/09/05 0.899 MC 052228 1981/09/06 0.827 MC 052228 1981/09/07 0.775 MC 052228 1981/09/08 1.250 MC 052228 1981/09/09 4.100 MC 052228 1981/09/10 4.030 MC 052228 1981/09/11 3.610 MC 052228 1981/09/12 3.070 MC 052228 1981/09/13 2.670 MC 052228 1981/09/14 2.480 MC 052228 1981/09/15 3.260 MC 052228 1981/09/16 3.040 MC 052228 1981/09/17 2.490 MC 052228 1981/09/18 2.020 MC 052228 1981/09/19 1.760 MC 052228 1981/09/20 1.630 MC 052228 1981/09/21 1.540 MC 052228 1981/09/22 1.430 MC 052228 1981/09/23 1.300 MC 052228 1981/09/24 1.340 MC 052228 1981/09/25 1.310 MC 052228 1981/09/26 1.200 MC 052228 1981/09/27 1.470 MC 052228 1981/09/28 1.810 MC 052228 1981/09/29 1.820 MC 052228 1981/09/30 1.590 MC 052228 1981/10/01 1.430 MC 052228 1981/10/02 1.420 MC 052228 1981/10/03 1.350 MC 052228 1981/10/04 1.280 MC 052228 1981/10/05 1.220 MC 052228 1981/10/06 1.190 MC 052228 1981/10/07 2.240 MC 052228 1981/10/08 3.060 MC 052228 1981/10/09 2.870 MC 052228 1981/10/10 2.440 MC 052228 1981/10/11 2.170 MC 052228 1981/10/12 1.920 MC 052228 1981/10/13 1.720 MC 052228 1981/10/14 1.630 MC 052228 1981/10/15 1.580 MC 052228 1981/10/16 1.600 MC 052228 1981/10/17 1.600 MC 052228 1981/10/18 1.730 MC 052228 1981/10/19 2.910 MC 052228 1981/10/20 3.110 MC 052228 1981/10/21 2.850 MC 052228 1981/10/22 2.590 MC 052228 1981/10/23 3.180 MC 052228 1981/10/24 4.390 MC 052228 1981/10/25 3.950 MC 052228 1981/10/26 4.130 MC 052228 1981/10/27 6.990 MC 052228 1981/10/28 11.90 MC 052228 1981/10/29 9.530 MC 052228 1981/10/30 7.300 MC 052228 1981/10/31 5.880 MC 052228 1981/11/01 4.970 MC 052228 1981/11/02 4.330 MC 052228 1981/11/03 3.750 MC 052228 1981/11/04 3.280 MC 052228 1981/11/05 2.960 MC 052228 1981/11/06 3.440 MC 052228 1981/11/07 6.240 MC 052228 1981/11/08 6.400 MC 052228 1981/11/09 5.690 MC 052228 1981/11/10 052228 1981/11/11 052228 1981/11/12 052228 1981/11/13 052228 1981/11/14 052228 1981/11/15 052228 1981/11/16 052228 1981/11/17 052228 1981/11/18 052228 1981/11/19 052228 1981/11/20 052228 1981/11/21 052228 1981/11/22 052228 1981/11/23 052228 1981/11/24 052228 1981/11/25 052228 1981/11/26 052228 1981/11/27 052228 1981/11/28 052228 1981/11/29 052228 1981/11/30 052228 1981/12/01 052228 1981/12/02 052228 1981/12/03 052228 1981/12/04 052228 1981/12/05 052228 1981/12/06 052228 1981/12/07 052228 1981/12/08 052228 1981/12/09 052228 1981/12/10 052228 1981/12/11 052228 1981/12/12 052228 1981/12/13 052228 1981/12/14 052228 1981/12/15 052228 1981/12/16 052228 1981/12/17 052228 1981/12/18 052228 1981/12/19 052228 1981/12/20 052228 1981/12/21 052228 1981/12/22 052228 1981/12/23 052228 1981/12/24 052228 1981/12/25 052228 1981/12/26 052228 1981/12/27 052228 1981/12/28 052228 1981/12/29 052228 1981/12/30 052228 1981/12/31 052228 1982/01/01 052228 1982/01/02 052228 1982/01/03 052228 1982/01/04 052228 1982/01/05 052228 1982/01/06 052228 1982/01/07 052228 1982/01/08 052228 1982/01/09 052228 1982/01/10 052228 1982/01/11 052228 1982/01/12 052228 1982/01/13 052228 1982/01/14 052228 1982/01/15 052228 1982/01/16 052228 1982/01/17 052228 1982/01/18 052228 1982/01/19 052228 1982/01/20 052228 1982/01/21 052228 1982/01/22 052228 1982/01/23 052228 1982/01/24 052228 1982/01/25 052228 1982/01/26 052228 1982/01/27 052228 1982/01/28 052228 1982/01/29 052228 1982/01/30 052228 1982/01/31 052228 1982/02/01 052228 1982/02/02 052228 1982/02/03 052228 1982/02/04 052228 1982/02/05 052228 1982/02/06 052228 1982/02/07 052228 1982/02/08 052228 1982/02/09 052228 1982/02/10 052228 1982/02/11 052228 1982/02/12 052228 1982/02/13 052228 1982/02/14 052228 1982/02/15 052228 1982/02/16 052228 1982/02/17 052228 1982/02/18 052228 1982/02/19 052228 1982/02/20 052228 1982/02/21 052228 1982/02/22 052228 1982/02/23 052228 1982/02/24 052228 1982/02/25 052228 1982/02/26 052228 1982/02/27 052228 1982/02/28 052228 1982/03/01 052228 1982/03/02 052228 1982/03/03 052228 1982/03/04 052228 1982/03/05 052228 1982/03/06 052228 1982/03/07 052228 1982/03/08 052228 1982/03/09 052228 1982/03/10 052228 1982/03/11 052228 1982/03/12 052228 1982/03/13 052228 1982/03/14 052228 1982/03/15 052228 1982/03/16 052228 1982/03/17 052228 1982/03/18 052228 1982/03/19 052228 1982/03/20 052228 1982/03/21 052228 1982/03/22 052228 1982/03/23 052228 1982/03/24 052228 1982/03/25 052228 1982/03/26 052228 1982/03/27 052228 1982/03/28 052228 1982/03/29 052228 1982/03/30 052228 1982/03/31 052228 1982/04/01 052228 1982/04/02 052228 1982/04/03 052228 1982/04/04 052228 1982/04/05 052228 1982/04/06 052228 1982/04/07 052228 1982/04/08 052228 1982/04/09 052228 1982/04/10 052228 1982/04/11 052228 1982/04/12 052228 1982/04/13 052228 1982/04/14 052228 1982/04/15 052228 1982/04/16 052228 1982/04/17 052228 1982/04/18 052228 1982/04/19 052228 1982/04/20 052228 1982/04/21 052228 1982/04/22 052228 1982/04/23 052228 1982/04/24 052228 1982/04/25 27.90 MC 052228 1982/04/26 31.90 MC 052228 1982/04/27 38.30 MC 052228 1982/04/28 32.40 MC 052228 1982/04/29 25.80 MC 052228 1982/04/30 23.80 MC 052228 1982/05/01 25.20 MC 052228 1982/05/02 23.00 MC 052228 1982/05/03 21.70 MC 052228 1982/05/04 20.00 MC 052228 1982/05/05 17.90 MC 052228 1982/05/06 16.00 MC 052228 1982/05/07 14.60 MC 052228 1982/05/08 13.20 MC 052228 1982/05/09 12.10 MC 052228 1982/05/10 10.50 MC 052228 1982/05/11 8.640 MC 052228 1982/05/12 7.570 MC 052228 1982/05/13 6.560 MC 052228 1982/05/14 5.420 MC 052228 1982/05/15 4.680 MC 052228 1982/05/16 4.270 MC 052228 1982/05/17 3.830 MC 052228 1982/05/18 3.300 MC 052228 1982/05/19 3.030 MC 052228 1982/05/20 3.180 MC 052228 1982/05/21 2.950 MC 052228 1982/05/22 2.540 MC 052228 1982/05/23 2.240 MC 052228 1982/05/24 2.020 MC 052228 1982/05/25 1.860 MC 052228 1982/05/26 1.730 MC 052228 1982/05/27 1.550 MC 052228 1982/05/28 1.410 MC 052228 1982/05/29 1.320 MC 052228 1982/05/30 1.240 MC 052228 1982/05/31 1.200 MC 052228 1982/06/01 1.170 MC 052228 1982/06/02 1.330 MC 052228 1982/06/03 1.460 MC 052228 1982/06/04 1.260 MC 052228 1982/06/05 1.080 MC 052228 1982/06/06 0.952 MC 052228 1982/06/07 0.953 MC 052228 1982/06/08 0.858 MC 052228 1982/06/09 0.739 MC 052228 1982/06/10 0.662 MC 052228 1982/06/11 0.630 MC 052228 1982/06/12 0.614 MC 052228 1982/06/13 0.592 MC 052228 1982/06/14 0.615 MC 052228 1982/06/15 0.850 MC 052228 1982/06/16 1.230 MC 052228 1982/06/17 1.130 MC 052228 1982/06/18 0.944 MC 052228 1982/06/19 0.977 MC 052228 1982/06/20 1.990 MC 052228 1982/06/21 2.930 MC 052228 1982/06/22 7.410 MC 052228 1982/06/23 9.560 MC 052228 1982/06/24 8.260 MC 052228 1982/06/25 6.970 MC 052228 1982/06/26 6.250 MC 052228 1982/06/27 4.740 MC 052228 1982/06/28 3.690 MC 052228 1982/06/29 3.100 MC 052228 1982/06/30 2.730 MC 052228 1982/07/01 2.380 MC 052228 1982/07/02 2.010 MC 052228 1982/07/03 1.760 MC 052228 1982/07/04 1.500 MC 052228 1982/07/05 1.410 MC 052228 1982/07/06 1.600 MC 052228 1982/07/07 1.380 MC 052228 1982/07/08 1.460 MC 052228 1982/07/09 1.700 MC 052228 1982/07/10 1.350 MC 052228 1982/07/11 1.090 MC 052228 1982/07/12 1.280 MC 052228 1982/07/13 1.260 MC 052228 1982/07/14 1.160 MC 052228 1982/07/15 1.040 MC 052228 1982/07/16 0.985 MC 052228 1982/07/17 0.947 MC 052228 1982/07/18 0.898 MC 052228 1982/07/19 1.030 MC 052228 1982/07/20 0.912 MC 052228 1982/07/21 0.752 MC 052228 1982/07/22 0.669 MC 052228 1982/07/23 0.582 MC 052228 1982/07/24 0.507 MC 052228 1982/07/25 0.479 MC 052228 1982/07/26 0.476 MC 052228 1982/07/27 0.453 MC 052228 1982/07/28 0.464 MC 052228 1982/07/29 0.464 MC 052228 1982/07/30 0.465 MC 052228 1982/07/31 0.459 MC 052228 1982/08/01 0.452 MC 052228 1982/08/02 0.387 MC 052228 1982/08/03 0.327 MC 052228 1982/08/04 0.325 MC 052228 1982/08/05 0.366 MC 052228 1982/08/06 0.333 MC 052228 1982/08/07 0.318 MC 052228 1982/08/08 0.302 MC 052228 1982/08/09 0.385 MC 052228 1982/08/10 0.415 MC 052228 1982/08/11 0.410 MC 052228 1982/08/12 0.370 MC 052228 1982/08/13 0.341 MC 052228 1982/08/14 0.337 MC 052228 1982/08/15 0.337 MC 052228 1982/08/16 0.319 MC 052228 1982/08/17 0.304 MC 052228 1982/08/18 0.298 MC 052228 1982/08/19 0.291 MC 052228 1982/08/20 0.280 MC 052228 1982/08/21 0.255 MC 052228 1982/08/22 0.240 MC 052228 1982/08/23 0.294 MC 052228 1982/08/24 0.310 MC 052228 1982/08/25 0.450 MC 052228 1982/08/26 0.596 MC 052228 1982/08/27 0.583 MC 052228 1982/08/28 0.709 MC 052228 1982/08/29 0.690 MC 052228 1982/08/30 0.642 MC 052228 1982/08/31 0.597 MC 052228 1982/09/01 0.516 MC 052228 1982/09/02 0.976 MC 052228 1982/09/03 1.020 J 052228 1982/09/04 1.160 MC 052228 1982/09/05 1.010 MC 052228 1982/09/06 0.996 MC 052228 1982/09/07 1.070 MC 052228 1982/09/08 1.030 MC 052228 1982/09/09 0.919 MC 052228 1982/09/10 0.822 MC 052228 1982/09/11 0.733 MC 052228 1982/09/12 0.658 MC 052228 1982/09/13 0.612 MC 052228 1982/09/14 0.576 MC 052228 1982/09/15 0.565 MC 052228 1982/09/16 0.622 MC 052228 1982/09/17 0.675 MC 052228 1982/09/18 0.674 MC 052228 1982/09/19 0.671 MC 052228 1982/09/20 0.647 MC 052228 1982/09/21 0.600 MC 052228 1982/09/22 0.558 MC 052228 1982/09/23 0.535 MC 052228 1982/09/24 0.747 MC 052228 1982/09/25 0.901 MC 052228 1982/09/26 0.923 MC 052228 1982/09/27 0.913 MC 052228 1982/09/28 0.985 MC 052228 1982/09/29 1.030 MC 052228 1982/09/30 0.953 MC 052228 1982/10/01 0.906 MC 052228 1982/10/02 1.030 MC 052228 1982/10/03 1.050 MC 052228 1982/10/04 0.962 MC 052228 1982/10/05 0.836 MC 052228 1982/10/06 0.769 MC 052228 1982/10/07 0.714 MC 052228 1982/10/08 0.803 MC 052228 1982/10/09 0.869 MC 052228 1982/10/10 0.865 MC 052228 1982/10/11 0.814 MC 052228 1982/10/12 0.769 MC 052228 1982/10/13 0.762 MC 052228 1982/10/14 0.762 MC 052228 1982/10/15 0.820 MC 052228 1982/10/16 0.934 MC 052228 1982/10/17 0.999 MC 052228 1982/10/18 0.967 MC 052228 1982/10/19 0.964 MC 052228 1982/10/20 0.929 MC 052228 1982/10/21 0.885 MC 052228 1982/10/22 0.864 MC 052228 1982/10/23 0.810 MC 052228 1982/10/24 0.821 MC 052228 1982/10/25 0.769 MC 052228 1982/10/26 0.688 MC 052228 1982/10/27 0.662 MC 052228 1982/10/28 0.655 MC 052228 1982/10/29 0.698 MC 052228 1982/10/30 0.700 MC 052228 1982/10/31 0.700 MC 052228 1982/11/01 0.700 MC 052228 1982/11/02 0.688 MC 052228 1982/11/03 0.684 MC 052228 1982/11/04 1.390 MC 052228 1982/11/05 5.090 MC 052228 1982/11/06 5.890 MC 052228 1982/11/07 5.070 MC 052228 1982/11/08 4.160 MC 052228 1982/11/09 3.410 MC 052228 1982/11/10 2.820 MC 052228 1982/11/11 2.450 MC 052228 1982/11/12 2.390 MC 052228 1982/11/13 3.030 MC 052228 1982/11/14 3.140 MC 052228 1982/11/15 2.810 MC 052228 1982/11/16 2.420 MC 052228 1982/11/17 2.230 MC 052228 1982/11/18 2.030 MC 052228 1982/11/19 1.870 MC 052228 1982/11/20 1.740 MC 052228 1982/11/21 1.810 MC 052228 1982/11/22 2.210 MC 052228 1982/11/23 2.260 MC 052228 1982/11/24 2.900 MC 052228 1982/11/25 3.440 MC 052228 1982/11/26 3.150 MC 052228 1982/11/27 2.990 MC 052228 1982/11/28 052228 1982/11/29 052228 1982/11/30 052228 1982/12/01 052228 1982/12/02 052228 1982/12/03 052228 1982/12/04 052228 1982/12/05 052228 1982/12/06 052228 1982/12/07 052228 1982/12/08 052228 1982/12/09 052228 1982/12/10 052228 1982/12/11 052228 1982/12/12 052228 1982/12/13 052228 1982/12/14 052228 1982/12/15 052228 1982/12/16 052228 1982/12/17 052228 1982/12/18 052228 1982/12/19 052228 1982/12/20 052228 1982/12/21 052228 1982/12/22 052228 1982/12/23 052228 1982/12/24 052228 1982/12/25 052228 1982/12/26 052228 1982/12/27 052228 1982/12/28 052228 1982/12/29 052228 1982/12/30 052228 1982/12/31 052228 1983/01/01 052228 1983/01/02 052228 1983/01/03 052228 1983/01/04 052228 1983/01/05 052228 1983/01/06 052228 1983/01/07 052228 1983/01/08 052228 1983/01/09 052228 1983/01/10 052228 1983/01/11 052228 1983/01/12 052228 1983/01/13 052228 1983/01/14 052228 1983/01/15 052228 1983/01/16 052228 1983/01/17 052228 1983/01/18 052228 1983/01/19 052228 1983/01/20 052228 1983/01/21 052228 1983/01/22 052228 1983/01/23 052228 1983/01/24 052228 1983/01/25 052228 1983/01/26 052228 1983/01/27 052228 1983/01/28 052228 1983/01/29 052228 1983/01/30 052228 1983/01/31 052228 1983/02/01 052228 1983/02/02 052228 1983/02/03 052228 1983/02/04 052228 1983/02/05 052228 1983/02/06 052228 1983/02/07 052228 1983/02/08 052228 1983/02/09 052228 1983/02/10 052228 1983/02/11 052228 1983/02/12 052228 1983/02/13 052228 1983/02/14 052228 1983/02/15 052228 1983/02/16 052228 1983/02/17 052228 1983/02/18 052228 1983/02/19 052228 1983/02/20 052228 1983/02/21 052228 1983/02/22 052228 1983/02/23 052228 1983/02/24 052228 1983/02/25 052228 1983/02/26 052228 1983/02/27 052228 1983/02/28 052228 1983/03/01 052228 1983/03/02 052228 1983/03/03 052228 1983/03/04 052228 1983/03/05 052228 1983/03/06 052228 1983/03/07 052228 1983/03/08 052228 1983/03/09 052228 1983/03/10 052228 1983/03/11 052228 1983/03/12 052228 1983/03/13 052228 1983/03/14 052228 1983/03/15 052228 1983/03/16 052228 1983/03/17 052228 1983/03/18 052228 1983/03/19 052228 1983/03/20 052228 1983/03/21 052228 1983/03/22 052228 1983/03/23 052228 1983/03/24 052228 1983/03/25 052228 1983/03/26 052228 1983/03/27 052228 1983/03/28 052228 1983/03/29 052228 1983/03/30 052228 1983/03/31 052228 1983/04/01 052228 1983/04/02 052228 1983/04/03 052228 1983/04/04 052228 1983/04/05 052228 1983/04/06 052228 1983/04/07 052228 1983/04/08 052228 1983/04/09 052228 1983/04/10 052228 1983/04/11 052228 1983/04/12 052228 1983/04/13 052228 1983/04/14 052228 1983/04/15 052228 1983/04/16 34.40 MC 052228 1983/04/17 28.70 MC 052228 1983/04/18 20.40 MC 052228 1983/04/19 14.80 MC 052228 1983/04/20 11.60 MC 052228 1983/04/21 9.970 MC 052228 1983/04/22 8.720 MC 052228 1983/04/23 8.230 MC 052228 1983/04/24 8.440 MC 052228 1983/04/25 10.70 MC 052228 1983/04/26 19.00 MC 052228 1983/04/27 22.60 MC 052228 1983/04/28 25.50 MC 052228 1983/04/29 31.70 MC 052228 1983/04/30 30.90 MC 052228 1983/05/01 45.20 MC 052228 1983/05/02 42.50 MC 052228 1983/05/03 49.10 MC 052228 1983/05/04 41.40 MC 052228 1983/05/05 31.90 MC 052228 1983/05/06 23.90 MC 052228 1983/05/07 20.00 MC 052228 1983/05/08 26.70 MC 052228 1983/05/09 30.80 MC 052228 1983/05/10 23.60 MC 052228 1983/05/11 18.80 MC 052228 1983/05/12 16.40 MC 052228 1983/05/13 14.80 MC 052228 1983/05/14 13.40 MC 052228 1983/05/15 14.60 MC 052228 1983/05/16 15.40 MC 052228 1983/05/17 12.90 J 052228 1983/05/18 10.60 MC 052228 1983/05/19 8.760 MC 052228 1983/05/20 8.080 MC 052228 1983/05/21 8.650 MC 052228 1983/05/22 8.170 MC 052228 1983/05/23 13.30 MC 052228 1983/05/24 17.90 MC 052228 1983/05/25 14.60 MC 052228 1983/05/26 11.70 MC 052228 1983/05/27 10.10 MC 052228 1983/05/28 8.680 MC 052228 1983/05/29 7.420 MC 052228 1983/05/30 7.370 MC 052228 1983/05/31 9.860 MC 052228 1983/06/01 10.70 MC 052228 1983/06/02 9.470 MC 052228 1983/06/03 8.020 MC 052228 1983/06/04 6.880 MC 052228 1983/06/05 6.660 MC 052228 1983/06/06 6.370 MC 052228 1983/06/07 6.580 MC 052228 1983/06/08 6.630 MC 052228 1983/06/09 5.990 MC 052228 1983/06/10 5.320 MC 052228 1983/06/11 4.570 MC 052228 1983/06/12 3.930 MC 052228 1983/06/13 3.440 MC 052228 1983/06/14 3.190 MC 052228 1983/06/15 2.900 MC 052228 1983/06/16 2.480 MC 052228 1983/06/17 2.890 MC 052228 1983/06/18 3.800 MC 052228 1983/06/19 3.100 MC 052228 1983/06/20 2.400 MC 052228 1983/06/21 1.960 MC 052228 1983/06/22 1.690 MC 052228 1983/06/23 1.460 MC 052228 1983/06/24 1.290 MC 052228 1983/06/25 1.190 MC 052228 1983/06/26 1.100 MC 052228 1983/06/27 1.090 MC 052228 1983/06/28 1.050 MC 052228 1983/06/29 0.967 MC 052228 1983/06/30 0.874 MC 052228 1983/07/01 0.803 MC 052228 1983/07/02 0.758 MC 052228 1983/07/03 0.763 MC 052228 1983/07/04 0.759 MC 052228 1983/07/05 0.761 MC 052228 1983/07/06 0.743 MC 052228 1983/07/07 0.650 MC 052228 1983/07/08 0.606 MC 052228 1983/07/09 0.547 MC 052228 1983/07/10 0.502 MC 052228 1983/07/11 0.537 MC 052228 1983/07/12 0.609 MC 052228 1983/07/13 0.611 MC 052228 1983/07/14 0.549 MC 052228 1983/07/15 0.504 MC 052228 1983/07/16 0.423 MC 052228 1983/07/17 0.415 MC 052228 1983/07/18 0.392 MC 052228 1983/07/19 0.338 MC 052228 1983/07/20 0.318 MC 052228 1983/07/21 0.316 MC 052228 1983/07/22 0.348 MC 052228 1983/07/23 0.328 MC 052228 1983/07/24 0.311 MC 052228 1983/07/25 0.297 MC 052228 1983/07/26 0.259 MC 052228 1983/07/27 0.243 MC 052228 1983/07/28 0.233 MC 052228 1983/07/29 0.221 MC 052228 1983/07/30 0.211 MC 052228 1983/07/31 0.198 MC 052228 1983/08/01 0.215 MC 052228 1983/08/02 0.218 MC 052228 1983/08/03 0.215 MC 052228 1983/08/04 0.214 MC 052228 1983/08/05 0.214 MC 052228 1983/08/06 0.214 MC 052228 1983/08/07 0.206 MC 052228 1983/08/08 0.252 MC 052228 1983/08/09 0.308 MC 052228 1983/08/10 0.278 J 052228 1983/08/11 0.253 MC 052228 1983/08/12 0.226 MC 052228 1983/08/13 0.211 MC 052228 1983/08/14 0.193 MC 052228 1983/08/15 0.181 MC 052228 1983/08/16 0.175 MC 052228 1983/08/17 0.174 MC 052228 1983/08/18 0.202 MC 052228 1983/08/19 0.196 MC 052228 1983/08/20 0.188 MC 052228 1983/08/21 0.185 MC 052228 1983/08/22 0.168 MC 052228 1983/08/23 0.165 MC 052228 1983/08/24 0.156 MC 052228 1983/08/25 0.149 MC 052228 1983/08/26 0.145 MC 052228 1983/08/27 0.160 MC 052228 1983/08/28 0.159 MC 052228 1983/08/29 0.183 MC 052228 1983/08/30 0.231 MC 052228 1983/08/31 0.168 MC 052228 1983/09/01 0.157 MC 052228 1983/09/02 0.151 MC 052228 1983/09/03 0.154 MC 052228 1983/09/04 0.138 MC 052228 1983/09/05 0.134 MC 052228 1983/09/06 0.133 MC 052228 1983/09/07 0.159 MC 052228 1983/09/08 0.148 MC 052228 1983/09/09 0.142 MC 052228 1983/09/10 0.142 MC 052228 1983/09/11 0.142 MC 052228 1983/09/12 0.139 MC 052228 1983/09/13 0.133 MC 052228 1983/09/14 0.126 MC 052228 1983/09/15 0.125 MC 052228 1983/09/16 0.126 MC 052228 1983/09/17 0.213 MC 052228 1983/09/18 0.213 MC 052228 1983/09/19 0.215 MC 052228 1983/09/20 0.209 MC 052228 1983/09/21 0.277 MC 052228 1983/09/22 0.606 MC 052228 1983/09/23 0.535 MC 052228 1983/09/24 0.444 MC 052228 1983/09/25 0.329 MC 052228 1983/09/26 0.275 MC 052228 1983/09/27 0.250 MC 052228 1983/09/28 0.217 MC 052228 1983/09/29 0.195 MC 052228 1983/09/30 0.183 MC 052228 1983/10/01 0.204 MC 052228 1983/10/02 0.208 MC 052228 1983/10/03 0.208 MC 052228 1983/10/04 0.220 MC 052228 1983/10/05 1.560 MC 052228 1983/10/06 6.120 MC 052228 1983/10/07 4.460 MC 052228 1983/10/08 3.380 MC 052228 1983/10/09 3.300 MC 052228 1983/10/10 2.800 MC 052228 1983/10/11 2.310 MC 052228 1983/10/12 2.050 MC 052228 1983/10/13 2.280 MC 052228 1983/10/14 2.690 MC 052228 1983/10/15 2.740 MC 052228 1983/10/16 2.360 MC 052228 1983/10/17 1.980 MC 052228 1983/10/18 1.770 MC 052228 1983/10/19 1.570 MC 052228 1983/10/20 1.410 MC 052228 1983/10/21 1.270 MC 052228 1983/10/22 1.160 MC 052228 1983/10/23 1.100 MC 052228 1983/10/24 1.060 MC 052228 1983/10/25 0.977 MC 052228 1983/10/26 0.916 MC 052228 1983/10/27 0.900 MC 052228 1983/10/28 0.891 MC 052228 1983/10/29 1.100 MC 052228 1983/10/30 1.110 MC 052228 1983/10/31 1.070 MC 052228 1983/11/01 0.972 MC 052228 1983/11/02 0.913 MC 052228 1983/11/03 1.300 MC 052228 1983/11/04 3.080 MC 052228 1983/11/05 4.620 MC 052228 1983/11/06 4.860 MC 052228 1983/11/07 5.230 MC 052228 1983/11/08 5.270 MC 052228 1983/11/09 5.530 MC 052228 1983/11/10 6.150 MC 052228 1983/11/11 7.520 MC 052228 1983/11/12 8.730 MC 052228 1983/11/13 6.760 MC 052228 1983/11/14 5.740 MC 052228 1983/11/15 5.070 MC 052228 1983/11/16 4.710 MC 052228 1983/11/17 052228 1983/11/18 052228 1983/11/19 052228 1983/11/20 052228 1983/11/21 052228 1983/11/22 052228 1983/11/23 052228 1983/11/24 052228 1983/11/25 052228 1983/11/26 052228 1983/11/27 052228 1983/11/28 052228 1983/11/29 052228 1983/11/30 052228 1983/12/01 052228 1983/12/02 052228 1983/12/03 052228 1983/12/04 052228 1983/12/05 052228 1983/12/06 052228 1983/12/07 052228 1983/12/08 052228 1983/12/09 052228 1983/12/10 052228 1983/12/11 052228 1983/12/12 052228 1983/12/13 052228 1983/12/14 052228 1983/12/15 052228 1983/12/16 052228 1983/12/17 052228 1983/12/18 052228 1983/12/19 052228 1983/12/20 052228 1983/12/21 052228 1983/12/22 052228 1983/12/23 052228 1983/12/24 052228 1983/12/25 052228 1983/12/26 052228 1983/12/27 052228 1983/12/28 052228 1983/12/29 052228 1983/12/30 052228 1983/12/31 052228 1984/01/01 052228 1984/01/02 052228 1984/01/03 052228 1984/01/04 052228 1984/01/05 052228 1984/01/06 052228 1984/01/07 052228 1984/01/08 052228 1984/01/09 052228 1984/01/10 052228 1984/01/11 052228 1984/01/12 052228 1984/01/13 052228 1984/01/14 052228 1984/01/15 052228 1984/01/16 052228 1984/01/17 052228 1984/01/18 052228 1984/01/19 052228 1984/01/20 052228 1984/01/21 052228 1984/01/22 052228 1984/01/23 052228 1984/01/24 052228 1984/01/25 052228 1984/01/26 052228 1984/01/27 052228 1984/01/28 052228 1984/01/29 052228 1984/01/30 052228 1984/01/31 052228 1984/02/01 052228 1984/02/02 052228 1984/02/03 052228 1984/02/04 052228 1984/02/05 052228 1984/02/06 052228 1984/02/07 052228 1984/02/08 052228 1984/02/09 052228 1984/02/10 052228 1984/02/11 052228 1984/02/12 052228 1984/02/13 052228 1984/02/14 052228 1984/02/15 052228 1984/02/16 052228 1984/02/17 052228 1984/02/18 052228 1984/02/19 052228 1984/02/20 052228 1984/02/21 052228 1984/02/22 052228 1984/02/23 052228 1984/02/24 052228 1984/02/25 052228 1984/02/26 052228 1984/02/27 052228 1984/02/28 052228 1984/02/29 052228 1984/03/01 052228 1984/03/02 052228 1984/03/03 052228 1984/03/04 052228 1984/03/05 052228 1984/03/06 052228 1984/03/07 052228 1984/03/08 052228 1984/03/09 052228 1984/03/10 052228 1984/03/11 052228 1984/03/12 052228 1984/03/13 052228 1984/03/14 052228 1984/03/15 052228 1984/03/16 052228 1984/03/17 052228 1984/03/18 052228 1984/03/19 052228 1984/03/20 052228 1984/03/21 052228 1984/03/22 052228 1984/03/23 052228 1984/03/24 052228 1984/03/25 052228 1984/03/26 052228 1984/03/27 052228 1984/03/28 052228 1984/03/29 052228 1984/03/30 052228 1984/03/31 052228 1984/04/01 052228 1984/04/02 052228 1984/04/03 052228 1984/04/04 052228 1984/04/05 052228 1984/04/06 17.00 MC 052228 1984/04/07 17.70 MC 052228 1984/04/08 14.80 MC 052228 1984/04/09 12.80 MC 052228 1984/04/10 11.20 MC 052228 1984/04/11 10.20 MC 052228 1984/04/12 12.80 MC 052228 1984/04/13 15.50 MC 052228 1984/04/14 16.50 MC 052228 1984/04/15 17.60 MC 052228 1984/04/16 22.60 MC 052228 1984/04/17 31.20 MC 052228 1984/04/18 28.10 MC 052228 1984/04/19 25.00 MC 052228 1984/04/20 26.30 MC 052228 1984/04/21 27.60 MC 052228 1984/04/22 22.20 MC 052228 1984/04/23 19.80 MC 052228 1984/04/24 23.30 MC 052228 1984/04/25 32.60 MC 052228 1984/04/26 31.70 MC 052228 1984/04/27 29.00 MC 052228 1984/04/28 27.10 MC 052228 1984/04/29 27.20 MC 052228 1984/04/30 26.70 MC 052228 1984/05/01 25.20 MC 052228 1984/05/02 20.70 MC 052228 1984/05/03 16.30 MC 052228 1984/05/04 13.80 MC 052228 1984/05/05 13.40 MC 052228 1984/05/06 11.90 MC 052228 1984/05/07 10.50 MC 052228 1984/05/08 10.50 MC 052228 1984/05/09 14.90 MC 052228 1984/05/10 13.50 MC 052228 1984/05/11 11.00 MC 052228 1984/05/12 9.740 MC 052228 1984/05/13 8.600 MC 052228 1984/05/14 7.460 J 052228 1984/05/15 6.470 MC 052228 1984/05/16 5.770 MC 052228 1984/05/17 5.140 MC 052228 1984/05/18 4.570 MC 052228 1984/05/19 4.160 MC 052228 1984/05/20 3.850 MC 052228 1984/05/21 3.590 MC 052228 1984/05/22 3.280 MC 052228 1984/05/23 3.500 MC 052228 1984/05/24 4.110 MC 052228 1984/05/25 3.870 MC 052228 1984/05/26 3.590 MC 052228 1984/05/27 3.440 MC 052228 1984/05/28 3.070 MC 052228 1984/05/29 3.310 MC 052228 1984/05/30 5.110 MC 052228 1984/05/31 5.580 MC 052228 1984/06/01 5.080 MC 052228 1984/06/02 4.500 MC 052228 1984/06/03 3.820 MC 052228 1984/06/04 3.540 MC 052228 1984/06/05 3.210 MC 052228 1984/06/06 2.870 MC 052228 1984/06/07 2.690 MC 052228 1984/06/08 2.720 MC 052228 1984/06/09 2.500 MC 052228 1984/06/10 2.140 MC 052228 1984/06/11 1.920 MC 052228 1984/06/12 1.650 MC 052228 1984/06/13 1.610 MC 052228 1984/06/14 1.660 MC 052228 1984/06/15 1.690 MC 052228 1984/06/16 1.470 MC 052228 1984/06/17 1.370 MC 052228 1984/06/18 1.330 MC 052228 1984/06/19 1.570 MC 052228 1984/06/20 1.380 MC 052228 1984/06/21 1.170 MC 052228 1984/06/22 1.010 MC 052228 1984/06/23 0.866 MC 052228 1984/06/24 1.100 MC 052228 1984/06/25 2.560 MC 052228 1984/06/26 2.240 MC 052228 1984/06/27 1.720 MC 052228 1984/06/28 1.510 MC 052228 1984/06/29 1.370 MC 052228 1984/06/30 1.190 MC 052228 1984/07/01 1.010 MC 052228 1984/07/02 0.881 MC 052228 1984/07/03 0.811 MC 052228 1984/07/04 0.650 MC 052228 1984/07/05 0.565 MC 052228 1984/07/06 0.512 MC 052228 1984/07/07 0.604 MC 052228 1984/07/08 0.605 MC 052228 1984/07/09 0.566 MC 052228 1984/07/10 0.493 MC 052228 1984/07/11 0.836 MC 052228 1984/07/12 1.490 MC 052228 1984/07/13 1.400 MC 052228 1984/07/14 1.480 MC 052228 1984/07/15 3.590 MC 052228 1984/07/16 8.220 MC 052228 1984/07/17 7.750 MC 052228 1984/07/18 10.40 MC 052228 1984/07/19 10.20 MC 052228 1984/07/20 7.240 MC 052228 1984/07/21 6.530 MC 052228 1984/07/22 5.890 MC 052228 1984/07/23 4.730 MC 052228 1984/07/24 3.970 MC 052228 1984/07/25 3.330 MC 052228 1984/07/26 2.850 MC 052228 1984/07/27 2.590 MC 052228 1984/07/28 2.410 MC 052228 1984/07/29 2.100 MC 052228 1984/07/30 1.800 MC 052228 1984/07/31 1.530 MC 052228 1984/08/01 1.380 MC 052228 1984/08/02 1.280 MC 052228 1984/08/03 1.150 MC 052228 1984/08/04 1.040 MC 052228 1984/08/05 0.912 MC 052228 1984/08/06 0.799 MC 052228 1984/08/07 0.827 MC 052228 1984/08/08 0.822 MC 052228 1984/08/09 0.733 MC 052228 1984/08/10 0.785 MC 052228 1984/08/11 0.733 MC 052228 1984/08/12 0.627 MC 052228 1984/08/13 0.555 MC 052228 1984/08/14 0.501 MC 052228 1984/08/15 0.728 MC 052228 1984/08/16 0.736 MC 052228 1984/08/17 0.651 MC 052228 1984/08/18 0.539 MC 052228 1984/08/19 0.485 MC 052228 1984/08/20 0.428 MC 052228 1984/08/21 0.396 MC 052228 1984/08/22 0.370 MC 052228 1984/08/23 0.364 MC 052228 1984/08/24 0.367 MC 052228 1984/08/25 0.363 MC 052228 1984/08/26 0.339 MC 052228 1984/08/27 0.318 MC 052228 1984/08/28 0.300 MC 052228 1984/08/29 0.300 MC 052228 1984/08/30 0.306 MC 052228 1984/08/31 0.333 MC 052228 1984/09/01 0.324 MC 052228 1984/09/02 0.302 MC 052228 1984/09/03 0.313 MC 052228 1984/09/04 0.304 MC 052228 1984/09/05 0.259 MC 052228 1984/09/06 0.228 MC 052228 1984/09/07 0.209 MC 052228 1984/09/08 0.194 MC 052228 1984/09/09 0.187 MC 052228 1984/09/10 0.192 MC 052228 1984/09/11 0.266 MC 052228 1984/09/12 0.280 MC 052228 1984/09/13 0.257 MC 052228 1984/09/14 0.248 MC 052228 1984/09/15 0.232 MC 052228 1984/09/16 0.217 MC 052228 1984/09/17 0.212 MC 052228 1984/09/18 0.212 MC 052228 1984/09/19 0.259 MC 052228 1984/09/20 0.234 MC 052228 1984/09/21 0.238 MC 052228 1984/09/22 0.220 MC 052228 1984/09/23 0.432 MC 052228 1984/09/24 0.344 MC 052228 1984/09/25 0.258 MC 052228 1984/09/26 0.217 MC 052228 1984/09/27 0.192 MC 052228 1984/09/28 0.173 MC 052228 1984/09/29 0.171 MC 052228 1984/09/30 0.171 MC 052228 1984/10/01 0.111 MC 052228 1984/10/02 0.113 MC 052228 1984/10/03 0.130 MC 052228 1984/10/04 0.179 MC 052228 1984/10/05 0.179 MC 052228 1984/10/06 0.176 MC 052228 1984/10/07 0.174 MC 052228 1984/10/08 0.191 MC 052228 1984/10/09 0.234 MC 052228 1984/10/10 0.234 MC 052228 1984/10/11 0.252 MC 052228 1984/10/12 0.292 MC 052228 1984/10/13 0.251 MC 052228 1984/10/14 0.220 MC 052228 1984/10/15 0.220 MC 052228 1984/10/16 0.200 MC 052228 1984/10/17 0.194 MC 052228 1984/10/18 0.194 MC 052228 1984/10/19 0.200 MC 052228 1984/10/20 0.223 MC 052228 1984/10/21 0.224 MC 052228 1984/10/22 0.293 MC 052228 1984/10/23 0.286 MC 052228 1984/10/24 0.286 MC 052228 1984/10/25 0.286 MC 052228 1984/10/26 0.328 MC 052228 1984/10/27 0.333 MC 052228 1984/10/28 0.585 MC 052228 1984/10/29 0.859 J 052228 1984/10/30 0.505 MC 052228 1984/10/31 0.370 MC 052228 1984/11/01 0.281 MC 052228 1984/11/02 0.306 MC 052228 1984/11/03 0.337 MC 052228 1984/11/04 0.412 MC 052228 1984/11/05 0.576 MC 052228 1984/11/06 0.628 MC 052228 1984/11/07 0.629 MC 052228 1984/11/08 0.633 MC 052228 1984/11/09 0.617 MC 052228 1984/11/10 0.622 MC 052228 1984/11/11 1.180 MC 052228 1984/11/12 2.400 MC 052228 1984/11/13 2.360 MC 052228 1984/11/14 1.730 MC 052228 1984/11/15 1.560 MC 052228 1984/11/16 1.550 MC 052228 1984/11/17 1.560 MC 052228 1984/11/18 1.460 MC 052228 1984/11/19 1.490 MC 052228 1984/11/20 1.250 MC 052228 1984/11/21 1.190 MC 052228 1984/11/22 1.120 MC 052228 1984/11/23 1.070 MC 052228 1984/11/24 1.000 MC 052228 1984/11/25 0.953 MC 052228 1984/11/26 0.917 MC 052228 1984/11/27 0.897 MC 052228 1984/11/28 0.846 MC 052228 1984/11/29 1.080 MC 052228 1984/11/30 2.380 MC 052228 1984/12/01 2.680 MC 052228 1984/12/02 2.460 MC 052228 1984/12/03 2.360 MC 052228 1984/12/04 2.080 MC 052228 1984/12/05 2.140 MC 052228 1984/12/06 1.760 MC 052228 1984/12/07 1.600 MC 052228 1984/12/08 1.810 MC 052228 1984/12/09 1.840 MC 052228 1984/12/10 1.860 MC 052228 1984/12/11 1.750 MC 052228 1984/12/12 1.650 MC 052228 1984/12/13 1.670 MC 052228 1984/12/14 1.520 MC 052228 1984/12/15 1.790 MC 052228 1984/12/16 1.740 MC 052228 1984/12/17 1.780 MC 052228 1984/12/18 2.070 MC 052228 1984/12/19 2.050 MC 052228 1984/12/20 2.000 MC 052228 1984/12/21 1.750 MC 052228 1984/12/22 1.890 MC 052228 1984/12/23 2.200 MC 052228 1984/12/24 2.450 MC 052228 1984/12/25 2.580 MC 052228 1984/12/26 2.570 MC 052228 1984/12/27 2.420 MC 052228 1984/12/28 2.440 MC 052228 1984/12/29 052228 1984/12/30 052228 1984/12/31 052228 1985/01/01 052228 1985/01/02 052228 1985/01/03 052228 1985/01/04 052228 1985/01/05 052228 1985/01/06 052228 1985/01/07 052228 1985/01/08 052228 1985/01/09 052228 1985/01/10 052228 1985/01/11 052228 1985/01/12 052228 1985/01/13 052228 1985/01/14 052228 1985/01/15 052228 1985/01/16 052228 1985/01/17 052228 1985/01/18 052228 1985/01/19 052228 1985/01/20 052228 1985/01/21 052228 1985/01/22 052228 1985/01/23 052228 1985/01/24 052228 1985/01/25 052228 1985/01/26 052228 1985/01/27 052228 1985/01/28 052228 1985/01/29 052228 1985/01/30 052228 1985/01/31 052228 1985/02/01 052228 1985/02/02 052228 1985/02/03 052228 1985/02/04 052228 1985/02/05 052228 1985/02/06 052228 1985/02/07 052228 1985/02/08 052228 1985/02/09 052228 1985/02/10 052228 1985/02/11 052228 1985/02/12 052228 1985/02/13 052228 1985/02/14 052228 1985/02/15 052228 1985/02/16 052228 1985/02/17 052228 1985/02/18 052228 1985/02/19 052228 1985/02/20 052228 1985/02/21 052228 1985/02/22 052228 1985/02/23 052228 1985/02/24 052228 1985/02/25 052228 1985/02/26 052228 1985/02/27 052228 1985/02/28 052228 1985/03/01 052228 1985/03/02 052228 1985/03/03 052228 1985/03/04 052228 1985/03/05 052228 1985/03/06 052228 1985/03/07 052228 1985/03/08 052228 1985/03/09 052228 1985/03/10 052228 1985/03/11 052228 1985/03/12 052228 1985/03/13 052228 1985/03/14 052228 1985/03/15 052228 1985/03/16 052228 1985/03/17 052228 1985/03/18 052228 1985/03/19 052228 1985/03/20 052228 1985/03/21 052228 1985/03/22 052228 1985/03/23 052228 1985/03/24 052228 1985/03/25 052228 1985/03/26 052228 1985/03/27 052228 1985/03/28 052228 1985/03/29 052228 1985/03/30 052228 1985/03/31 052228 1985/04/01 052228 1985/04/02 052228 1985/04/03 052228 1985/04/04 052228 1985/04/05 052228 1985/04/06 5.890 MC 052228 1985/04/07 7.900 MC 052228 1985/04/08 7.540 MC 052228 1985/04/09 6.830 MC 052228 1985/04/10 5.880 MC 052228 1985/04/11 4.970 MC 052228 1985/04/12 4.220 MC 052228 1985/04/13 3.640 MC 052228 1985/04/14 3.360 MC 052228 1985/04/15 4.470 MC 052228 1985/04/16 15.10 MC 052228 1985/04/17 23.20 MC 052228 1985/04/18 19.70 MC 052228 1985/04/19 15.30 MC 052228 1985/04/20 13.20 MC 052228 1985/04/21 13.90 MC 052228 1985/04/22 17.30 MC 052228 1985/04/23 21.50 MC 052228 1985/04/24 23.70 MC 052228 1985/04/25 26.30 MC 052228 1985/04/26 34.00 MC 052228 1985/04/27 37.30 MC 052228 1985/04/28 32.80 MC 052228 1985/04/29 27.40 MC 052228 1985/04/30 27.70 MC 052228 1985/05/01 30.00 MC 052228 1985/05/02 26.60 MC 052228 1985/05/03 22.30 MC 052228 1985/05/04 19.00 MC 052228 1985/05/05 16.20 MC 052228 1985/05/06 13.70 MC 052228 1985/05/07 12.00 MC 052228 1985/05/08 10.80 MC 052228 1985/05/09 9.270 MC 052228 1985/05/10 8.240 MC 052228 1985/05/11 7.930 MC 052228 1985/05/12 7.270 MC 052228 1985/05/13 6.680 MC 052228 1985/05/14 6.100 J 052228 1985/05/15 5.300 MC 052228 1985/05/16 4.720 J 052228 1985/05/17 4.280 MC 052228 1985/05/18 3.790 MC 052228 1985/05/19 3.380 MC 052228 1985/05/20 3.100 MC 052228 1985/05/21 3.210 MC 052228 1985/05/22 3.170 MC 052228 1985/05/23 2.830 MC 052228 1985/05/24 2.590 MC 052228 1985/05/25 2.390 MC 052228 1985/05/26 2.150 MC 052228 1985/05/27 1.960 MC 052228 1985/05/28 1.790 MC 052228 1985/05/29 1.540 MC 052228 1985/05/30 1.410 MC 052228 1985/05/31 1.330 MC 052228 1985/06/01 1.680 MC 052228 1985/06/02 2.020 MC 052228 1985/06/03 1.900 MC 052228 1985/06/04 1.640 MC 052228 1985/06/05 1.440 MC 052228 1985/06/06 1.620 MC 052228 1985/06/07 1.840 MC 052228 1985/06/08 1.740 MC 052228 1985/06/09 1.570 MC 052228 1985/06/10 1.490 MC 052228 1985/06/11 1.490 MC 052228 1985/06/12 1.510 MC 052228 1985/06/13 1.500 MC 052228 1985/06/14 1.510 MC 052228 1985/06/15 1.520 MC 052228 1985/06/16 1.520 MC 052228 1985/06/17 1.470 MC 052228 1985/06/18 1.350 MC 052228 1985/06/19 1.260 MC 052228 1985/06/20 1.170 MC 052228 1985/06/21 1.060 MC 052228 1985/06/22 0.936 MC 052228 1985/06/23 0.916 MC 052228 1985/06/24 1.170 MC 052228 1985/06/25 1.650 MC 052228 1985/06/26 1.790 MC 052228 1985/06/27 1.670 MC 052228 1985/06/28 1.410 MC 052228 1985/06/29 1.220 MC 052228 1985/06/30 1.120 MC 052228 1985/07/01 0.999 MC 052228 1985/07/02 0.894 MC 052228 1985/07/03 1.080 MC 052228 1985/07/04 1.110 MC 052228 1985/07/05 1.200 MC 052228 1985/07/06 1.070 MC 052228 1985/07/07 1.420 MC 052228 1985/07/08 2.270 MC 052228 1985/07/09 1.630 MC 052228 1985/07/10 1.900 MC 052228 1985/07/11 2.020 MC 052228 1985/07/12 1.720 MC 052228 1985/07/13 1.440 MC 052228 1985/07/14 1.330 MC 052228 1985/07/15 1.550 MC 052228 1985/07/16 1.850 MC 052228 1985/07/17 2.240 MC 052228 1985/07/18 2.180 MC 052228 1985/07/19 2.080 MC 052228 1985/07/20 2.030 MC 052228 1985/07/21 1.860 MC 052228 1985/07/22 1.660 MC 052228 1985/07/23 1.490 MC 052228 1985/07/24 1.250 MC 052228 1985/07/25 1.090 MC 052228 1985/07/26 1.100 MC 052228 1985/07/27 1.220 MC 052228 1985/07/28 1.140 MC 052228 1985/07/29 1.070 MC 052228 1985/07/30 1.150 MC 052228 1985/07/31 1.400 MC 052228 1985/08/01 1.390 MC 052228 1985/08/02 1.270 MC 052228 1985/08/03 1.130 MC 052228 1985/08/04 1.080 MC 052228 1985/08/05 0.925 MC 052228 1985/08/06 0.859 J 052228 1985/08/07 0.846 MC 052228 1985/08/08 1.050 MC 052228 1985/08/09 0.955 MC 052228 1985/08/10 0.725 MC 052228 1985/08/11 0.628 MC 052228 1985/08/12 0.545 MC 052228 1985/08/13 0.491 MC 052228 1985/08/14 0.491 MC 052228 1985/08/15 0.467 MC 052228 1985/08/16 0.464 MC 052228 1985/08/17 0.444 MC 052228 1985/08/18 0.404 MC 052228 1985/08/19 0.552 MC 052228 1985/08/20 0.609 MC 052228 1985/08/21 0.518 MC 052228 1985/08/22 0.507 MC 052228 1985/08/23 0.500 MC 052228 1985/08/24 0.487 MC 052228 1985/08/25 0.556 MC 052228 1985/08/26 0.531 MC 052228 1985/08/27 0.506 MC 052228 1985/08/28 0.491 MC 052228 1985/08/29 0.401 MC 052228 1985/08/30 0.351 MC 052228 1985/08/31 0.317 MC 052228 1985/09/01 0.297 MC 052228 1985/09/02 0.303 MC 052228 1985/09/03 0.333 MC 052228 1985/09/04 0.853 MC 052228 1985/09/05 1.150 MC 052228 1985/09/06 1.030 MC 052228 1985/09/07 0.826 MC 052228 1985/09/08 1.010 MC 052228 1985/09/09 0.984 MC 052228 1985/09/10 0.708 MC 052228 1985/09/11 0.563 MC 052228 1985/09/12 0.466 MC 052228 1985/09/13 0.458 MC 052228 1985/09/14 0.442 MC 052228 1985/09/15 0.371 MC 052228 1985/09/16 0.319 MC 052228 1985/09/17 0.297 MC 052228 1985/09/18 0.270 MC 052228 1985/09/19 0.270 MC 052228 1985/09/20 0.258 MC 052228 1985/09/21 0.231 MC 052228 1985/09/22 0.225 MC 052228 1985/09/23 0.188 MC 052228 1985/09/24 0.213 MC 052228 1985/09/25 0.278 MC 052228 1985/09/26 0.257 MC 052228 1985/09/27 0.857 MC 052228 1985/09/28 4.660 MC 052228 1985/09/29 4.230 MC 052228 1985/09/30 2.980 MC 052228 1985/10/01 2.630 MC 052228 1985/10/02 3.250 MC 052228 1985/10/03 3.780 MC 052228 1985/10/04 2.680 MC 052228 1985/10/05 2.210 MC 052228 1985/10/06 3.200 MC 052228 1985/10/07 3.330 MC 052228 1985/10/08 2.770 MC 052228 1985/10/09 2.410 MC 052228 1985/10/10 2.480 MC 052228 1985/10/11 2.580 MC 052228 1985/10/12 2.320 MC 052228 1985/10/13 2.360 MC 052228 1985/10/14 2.550 MC 052228 1985/10/15 2.630 MC 052228 1985/10/16 2.650 J 052228 1985/10/17 2.440 MC 052228 1985/10/18 2.210 MC 052228 1985/10/19 2.060 MC 052228 1985/10/20 1.930 MC 052228 1985/10/21 2.230 MC 052228 1985/10/22 1.970 MC 052228 1985/10/23 1.770 MC 052228 1985/10/24 1.550 MC 052228 1985/10/25 2.400 MC 052228 1985/10/26 2.500 MC 052228 1985/10/27 2.330 MC 052228 1985/10/28 1.920 MC 052228 1985/10/29 1.700 MC 052228 1985/10/30 1.540 MC 052228 1985/10/31 1.400 MC 052228 1985/11/01 1.330 MC 052228 1985/11/02 1.280 MC 052228 1985/11/03 1.220 MC 052228 1985/11/04 1.170 MC 052228 1985/11/05 1.130 MC 052228 1985/11/06 1.430 MC 052228 1985/11/07 2.260 MC 052228 1985/11/08 2.860 MC 052228 1985/11/09 3.430 MC 052228 1985/11/10 2.910 MC 052228 1985/11/11 2.510 MC 052228 1985/11/12 2.210 MC 052228 1985/11/13 2.220 MC 052228 1985/11/14 2.200 MC 052228 1985/11/15 2.000 MC 052228 1985/11/16 2.010 MC 052228 1985/11/17 1.740 MC 052228 1985/11/18 1.790 MC 052228 1985/11/19 1.880 MC 052228 1985/11/20 3.570 MC 052228 1985/11/21 5.980 MC 052228 1985/11/22 5.350 MC 052228 1985/11/23 4.740 MC 052228 1985/11/24 4.000 MC 052228 1985/11/25 3.820 MC 052228 1985/11/26 4.580 MC 052228 1985/11/27 2.810 MC 052228 1985/11/28 2.510 MC 052228 1985/11/29 2.370 MC 052228 1985/11/30 2.050 MC 052228 1985/12/01 2.040 MC 052228 1985/12/02 2.910 MC 052228 1985/12/03 3.350 MC 052228 1985/12/04 3.060 MC 052228 1985/12/05 2.600 MC 052228 1985/12/06 2.380 MC 052228 1985/12/07 2.230 MC 052228 1985/12/08 2.180 MC 052228 1985/12/09 2.140 MC 052228 1985/12/10 2.000 MC 052228 1985/12/11 1.880 MC 052228 1985/12/12 1.780 MC 052228 1985/12/13 1.760 MC 052228 1985/12/14 1.730 MC 052228 1985/12/15 1.720 MC 052228 1985/12/16 1.650 MC 052228 1985/12/17 052228 1985/12/18 052228 1985/12/19 052228 1985/12/20 052228 1985/12/21 052228 1985/12/22 052228 1985/12/23 052228 1985/12/24 052228 1985/12/25 052228 1985/12/26 052228 1985/12/27 052228 1985/12/28 052228 1985/12/29 052228 1985/12/30 052228 1985/12/31 052228 1986/01/01 052228 1986/01/02 052228 1986/01/03 052228 1986/01/04 052228 1986/01/05 052228 1986/01/06 052228 1986/01/07 052228 1986/01/08 052228 1986/01/09 052228 1986/01/10 052228 1986/01/11 052228 1986/01/12 052228 1986/01/13 052228 1986/01/14 052228 1986/01/15 052228 1986/01/16 052228 1986/01/17 052228 1986/01/18 052228 1986/01/19 052228 1986/01/20 052228 1986/01/21 052228 1986/01/22 052228 1986/01/23 052228 1986/01/24 052228 1986/01/25 052228 1986/01/26 052228 1986/01/27 052228 1986/01/28 052228 1986/01/29 052228 1986/01/30 052228 1986/01/31 052228 1986/02/01 052228 1986/02/02 052228 1986/02/03 052228 1986/02/04 052228 1986/02/05 052228 1986/02/06 052228 1986/02/07 052228 1986/02/08 052228 1986/02/09 052228 1986/02/10 052228 1986/02/11 052228 1986/02/12 052228 1986/02/13 052228 1986/02/14 052228 1986/02/15 052228 1986/02/16 052228 1986/02/17 052228 1986/02/18 052228 1986/02/19 052228 1986/02/20 052228 1986/02/21 052228 1986/02/22 052228 1986/02/23 052228 1986/02/24 052228 1986/02/25 052228 1986/02/26 052228 1986/02/27 052228 1986/02/28 052228 1986/03/01 052228 1986/03/02 052228 1986/03/03 052228 1986/03/04 052228 1986/03/05 052228 1986/03/06 052228 1986/03/07 052228 1986/03/08 052228 1986/03/09 052228 1986/03/10 052228 1986/03/11 052228 1986/03/12 052228 1986/03/13 052228 1986/03/14 052228 1986/03/15 052228 1986/03/16 052228 1986/03/17 052228 1986/03/18 052228 1986/03/19 052228 1986/03/20 5.590 MC 052228 1986/03/21 5.640 MC 052228 1986/03/22 5.360 MC 052228 1986/03/23 4.640 MC 052228 1986/03/24 3.930 MC 052228 1986/03/25 3.400 MC 052228 1986/03/26 3.700 MC 052228 1986/03/27 7.060 MC 052228 1986/03/28 9.450 MC 052228 1986/03/29 9.930 MC 052228 1986/03/30 13.50 MC 052228 1986/03/31 18.10 MC 052228 1986/04/01 20.00 MC 052228 1986/04/02 26.50 MC 052228 1986/04/03 25.90 MC 052228 1986/04/04 20.60 MC 052228 1986/04/05 16.50 MC 052228 1986/04/06 13.50 MC 052228 1986/04/07 11.90 MC 052228 1986/04/08 16.10 MC 052228 1986/04/09 19.90 MC 052228 1986/04/10 17.20 MC 052228 1986/04/11 14.20 MC 052228 1986/04/12 12.00 MC 052228 1986/04/13 10.90 MC 052228 1986/04/14 10.90 MC 052228 1986/04/15 11.30 MC 052228 1986/04/16 12.40 MC 052228 1986/04/17 13.90 MC 052228 1986/04/18 14.90 MC 052228 1986/04/19 14.60 MC 052228 1986/04/20 13.60 MC 052228 1986/04/21 16.20 MC 052228 1986/04/22 20.20 MC 052228 1986/04/23 16.20 MC 052228 1986/04/24 12.60 MC 052228 1986/04/25 10.30 MC 052228 1986/04/26 9.310 MC 052228 1986/04/27 8.880 MC 052228 1986/04/28 8.250 MC 052228 1986/04/29 7.560 MC 052228 1986/04/30 6.780 MC 052228 1986/05/01 6.140 MC 052228 1986/05/02 6.960 MC 052228 1986/05/03 7.300 MC 052228 1986/05/04 6.180 MC 052228 1986/05/05 5.540 MC 052228 1986/05/06 5.280 MC 052228 1986/05/07 5.240 MC 052228 1986/05/08 7.660 MC 052228 1986/05/09 8.310 MC 052228 1986/05/10 7.630 MC 052228 1986/05/11 6.600 MC 052228 1986/05/12 5.600 MC 052228 1986/05/13 4.830 MC 052228 1986/05/14 4.200 MC 052228 1986/05/15 3.870 MC 052228 1986/05/16 3.550 MC 052228 1986/05/17 4.370 MC 052228 1986/05/18 4.480 MC 052228 1986/05/19 4.850 MC 052228 1986/05/20 9.560 MC 052228 1986/05/21 20.80 MC 052228 1986/05/22 24.30 MC 052228 1986/05/23 22.30 MC 052228 1986/05/24 21.50 MC 052228 1986/05/25 17.70 MC 052228 1986/05/26 14.00 MC 052228 1986/05/27 10.70 MC 052228 1986/05/28 8.360 MC 052228 1986/05/29 6.590 MC 052228 1986/05/30 5.500 MC 052228 1986/05/31 5.070 MC 052228 1986/06/01 4.700 MC 052228 1986/06/02 4.520 MC 052228 1986/06/03 3.900 J 052228 1986/06/04 3.460 MC 052228 1986/06/05 3.480 MC 052228 1986/06/06 3.300 MC 052228 1986/06/07 2.870 MC 052228 1986/06/08 4.910 MC 052228 1986/06/09 5.720 MC 052228 1986/06/10 4.510 MC 052228 1986/06/11 3.710 MC 052228 1986/06/12 3.070 MC 052228 1986/06/13 2.830 MC 052228 1986/06/14 2.840 MC 052228 1986/06/15 2.620 MC 052228 1986/06/16 2.390 MC 052228 1986/06/17 3.130 MC 052228 1986/06/18 2.880 MC 052228 1986/06/19 2.400 MC 052228 1986/06/20 2.060 MC 052228 1986/06/21 1.770 MC 052228 1986/06/22 1.610 MC 052228 1986/06/23 1.510 MC 052228 1986/06/24 1.450 MC 052228 1986/06/25 1.620 MC 052228 1986/06/26 1.670 MC 052228 1986/06/27 2.010 MC 052228 1986/06/28 3.630 MC 052228 1986/06/29 3.810 MC 052228 1986/06/30 3.710 MC 052228 1986/07/01 3.040 MC 052228 1986/07/02 2.510 MC 052228 1986/07/03 2.200 MC 052228 1986/07/04 2.090 MC 052228 1986/07/05 1.910 MC 052228 1986/07/06 1.750 MC 052228 1986/07/07 1.670 MC 052228 1986/07/08 1.560 MC 052228 1986/07/09 1.570 MC 052228 1986/07/10 1.390 MC 052228 1986/07/11 1.200 MC 052228 1986/07/12 1.040 MC 052228 1986/07/13 0.980 MC 052228 1986/07/14 1.180 MC 052228 1986/07/15 1.190 MC 052228 1986/07/16 1.090 MC 052228 1986/07/17 0.950 MC 052228 1986/07/18 0.945 MC 052228 1986/07/19 0.947 MC 052228 1986/07/20 0.919 MC 052228 1986/07/21 0.821 MC 052228 1986/07/22 0.734 MC 052228 1986/07/23 0.740 MC 052228 1986/07/24 0.759 MC 052228 1986/07/25 0.729 MC 052228 1986/07/26 1.100 MC 052228 1986/07/27 1.150 MC 052228 1986/07/28 1.080 MC 052228 1986/07/29 0.917 MC 052228 1986/07/30 1.350 MC 052228 1986/07/31 1.660 MC 052228 1986/08/01 1.530 MC 052228 1986/08/02 1.470 MC 052228 1986/08/03 2.220 MC 052228 1986/08/04 2.140 MC 052228 1986/08/05 2.130 MC 052228 1986/08/06 1.860 MC 052228 1986/08/07 1.780 MC 052228 1986/08/08 1.650 MC 052228 1986/08/09 1.490 MC 052228 1986/08/10 1.440 MC 052228 1986/08/11 1.570 MC 052228 1986/08/12 1.470 MC 052228 1986/08/13 1.340 MC 052228 1986/08/14 1.240 MC 052228 1986/08/15 1.100 MC 052228 1986/08/16 1.750 MC 052228 1986/08/17 2.000 MC 052228 1986/08/18 1.800 MC 052228 1986/08/19 1.710 MC 052228 1986/08/20 1.500 MC 052228 1986/08/21 1.360 MC 052228 1986/08/22 1.400 MC 052228 1986/08/23 1.550 MC 052228 1986/08/24 2.890 MC 052228 1986/08/25 3.590 MC 052228 1986/08/26 3.450 MC 052228 1986/08/27 3.570 MC 052228 1986/08/28 4.020 MC 052228 1986/08/29 3.480 MC 052228 1986/08/30 2.950 MC 052228 1986/08/31 2.700 MC 052228 1986/09/01 2.600 MC 052228 1986/09/02 2.760 MC 052228 1986/09/03 2.740 MC 052228 1986/09/04 2.420 MC 052228 1986/09/05 2.470 MC 052228 1986/09/06 2.550 MC 052228 1986/09/07 2.410 MC 052228 1986/09/08 2.230 MC 052228 1986/09/09 1.850 MC 052228 1986/09/10 1.620 MC 052228 1986/09/11 1.930 MC 052228 1986/09/12 23.70 MC 052228 1986/09/13 26.30 MC 052228 1986/09/14 17.40 MC 052228 1986/09/15 11.60 MC 052228 1986/09/16 8.110 MC 052228 1986/09/17 6.100 MC 052228 1986/09/18 4.900 MC 052228 1986/09/19 4.350 MC 052228 1986/09/20 3.820 MC 052228 1986/09/21 3.420 MC 052228 1986/09/22 3.090 MC 052228 1986/09/23 2.970 MC 052228 1986/09/24 3.050 MC 052228 1986/09/25 3.040 MC 052228 1986/09/26 2.920 MC 052228 1986/09/27 2.700 MC 052228 1986/09/28 2.510 MC 052228 1986/09/29 2.320 MC 052228 1986/09/30 2.460 MC 052228 1986/10/01 2.640 MC 052228 1986/10/02 2.510 MC 052228 1986/10/03 2.300 MC 052228 1986/10/04 2.230 MC 052228 1986/10/05 2.230 MC 052228 1986/10/06 2.400 MC 052228 1986/10/07 2.570 MC 052228 1986/10/08 2.590 MC 052228 1986/10/09 2.600 MC 052228 1986/10/10 2.640 MC 052228 1986/10/11 2.530 MC 052228 1986/10/12 2.470 MC 052228 1986/10/13 2.350 MC 052228 1986/10/14 2.440 MC 052228 1986/10/15 2.760 MC 052228 1986/10/16 2.770 MC 052228 1986/10/17 2.600 MC 052228 1986/10/18 2.280 MC 052228 1986/10/19 2.160 MC 052228 1986/10/20 2.020 MC 052228 1986/10/21 1.910 MC 052228 1986/10/22 1.860 MC 052228 1986/10/23 1.840 MC 052228 1986/10/24 1.840 MC 052228 1986/10/25 1.710 MC 052228 1986/10/26 1.670 MC 052228 1986/10/27 1.660 MC 052228 1986/10/28 1.860 MC 052228 1986/10/29 1.760 MC 052228 1986/10/30 1.930 MC 052228 1986/10/31 1.910 MC 052228 1986/11/01 1.840 MC 052228 1986/11/02 1.860 MC 052228 1986/11/03 1.800 MC 052228 1986/11/04 1.770 MC 052228 1986/11/05 1.610 MC 052228 1986/11/06 1.560 MC 052228 1986/11/07 1.590 MC 052228 1986/11/08 1.590 MC 052228 1986/11/09 2.050 MC 052228 1986/11/10 2.620 MC 052228 1986/11/11 2.470 MC 052228 1986/11/12 2.260 MC 052228 1986/11/13 2.180 MC 052228 1986/11/14 2.420 MC 052228 1986/11/15 1.790 MC 052228 1986/11/16 1.790 MC 052228 1986/11/17 1.790 MC 052228 1986/11/18 1.730 MC 052228 1986/11/19 052228 1986/11/20 052228 1986/11/21 052228 1986/11/22 052228 1986/11/23 052228 1986/11/24 052228 1986/11/25 052228 1986/11/26 052228 1986/11/27 052228 1986/11/28 052228 1986/11/29 052228 1986/11/30 052228 1986/12/01 052228 1986/12/02 052228 1986/12/03 052228 1986/12/04 052228 1986/12/05 052228 1986/12/06 052228 1986/12/07 052228 1986/12/08 052228 1986/12/09 052228 1986/12/10 052228 1986/12/11 052228 1986/12/12 052228 1986/12/13 052228 1986/12/14 052228 1986/12/15 052228 1986/12/16 052228 1986/12/17 052228 1986/12/18 052228 1986/12/19 052228 1986/12/20 052228 1986/12/21 052228 1986/12/22 052228 1986/12/23 052228 1986/12/24 052228 1986/12/25 052228 1986/12/26 052228 1986/12/27 052228 1986/12/28 052228 1986/12/29 052228 1986/12/30 052228 1986/12/31 052228 1987/01/01 052228 1987/01/02 052228 1987/01/03 052228 1987/01/04 052228 1987/01/05 052228 1987/01/06 052228 1987/01/07 052228 1987/01/08 052228 1987/01/09 052228 1987/01/10 052228 1987/01/11 052228 1987/01/12 052228 1987/01/13 052228 1987/01/14 052228 1987/01/15 052228 1987/01/16 052228 1987/01/17 052228 1987/01/18 052228 1987/01/19 052228 1987/01/20 052228 1987/01/21 052228 1987/01/22 052228 1987/01/23 052228 1987/01/24 052228 1987/01/25 052228 1987/01/26 052228 1987/01/27 052228 1987/01/28 052228 1987/01/29 052228 1987/01/30 052228 1987/01/31 052228 1987/02/01 052228 1987/02/02 052228 1987/02/03 052228 1987/02/04 052228 1987/02/05 052228 1987/02/06 052228 1987/02/07 052228 1987/02/08 052228 1987/02/09 052228 1987/02/10 052228 1987/02/11 052228 1987/02/12 052228 1987/02/13 052228 1987/02/14 052228 1987/02/15 052228 1987/02/16 052228 1987/02/17 052228 1987/02/18 052228 1987/02/19 052228 1987/02/20 052228 1987/02/21 052228 1987/02/22 052228 1987/02/23 052228 1987/02/24 052228 1987/02/25 052228 1987/02/26 052228 1987/02/27 052228 1987/02/28 052228 1987/03/01 052228 1987/03/02 052228 1987/03/03 052228 1987/03/04 052228 1987/03/05 052228 1987/03/06 052228 1987/03/07 052228 1987/03/08 052228 1987/03/09 052228 1987/03/10 052228 1987/03/11 052228 1987/03/12 052228 1987/03/13 052228 1987/03/14 052228 1987/03/15 052228 1987/03/16 052228 1987/03/17 052228 1987/03/18 052228 1987/03/19 052228 1987/03/20 052228 1987/03/21 052228 1987/03/22 052228 1987/03/23 052228 1987/03/24 052228 1987/03/25 9.610 MC 052228 1987/03/26 17.60 MC 052228 1987/03/27 18.10 MC 052228 1987/03/28 13.50 MC 052228 1987/03/29 14.00 MC 052228 1987/03/30 14.70 MC 052228 1987/03/31 30.20 MC 052228 1987/04/01 46.30 MC 052228 1987/04/02 31.00 MC 052228 1987/04/03 21.60 MC 052228 1987/04/04 16.40 MC 052228 1987/04/05 14.50 MC 052228 1987/04/06 17.00 MC 052228 1987/04/07 18.80 MC 052228 1987/04/08 18.10 MC 052228 1987/04/09 15.60 MC 052228 1987/04/10 13.70 MC 052228 1987/04/11 12.20 MC 052228 1987/04/12 10.80 MC 052228 1987/04/13 9.470 MC 052228 1987/04/14 8.110 MC 052228 1987/04/15 6.990 MC 052228 1987/04/16 5.980 MC 052228 1987/04/17 5.340 MC 052228 1987/04/18 4.890 MC 052228 1987/04/19 4.500 MC 052228 1987/04/20 3.970 MC 052228 1987/04/21 3.710 MC 052228 1987/04/22 3.160 MC 052228 1987/04/23 2.930 MC 052228 1987/04/24 3.170 MC 052228 1987/04/25 3.150 MC 052228 1987/04/26 2.880 MC 052228 1987/04/27 2.680 MC 052228 1987/04/28 2.420 MC 052228 1987/04/29 2.280 MC 052228 1987/04/30 2.220 MC 052228 1987/05/01 2.140 MC 052228 1987/05/02 2.100 MC 052228 1987/05/03 1.910 MC 052228 1987/05/04 1.770 MC 052228 1987/05/05 1.640 MC 052228 1987/05/06 1.570 MC 052228 1987/05/07 1.660 MC 052228 1987/05/08 1.510 MC 052228 1987/05/09 1.490 MC 052228 1987/05/10 1.630 MC 052228 1987/05/11 1.760 MC 052228 1987/05/12 2.150 MC 052228 1987/05/13 2.140 MC 052228 1987/05/14 1.920 MC 052228 1987/05/15 2.070 MC 052228 1987/05/16 2.270 MC 052228 1987/05/17 2.420 MC 052228 1987/05/18 2.160 MC 052228 1987/05/19 1.910 MC 052228 1987/05/20 1.770 MC 052228 1987/05/21 1.690 MC 052228 1987/05/22 1.810 MC 052228 1987/05/23 3.080 MC 052228 1987/05/24 4.150 MC 052228 1987/05/25 4.260 MC 052228 1987/05/26 3.910 MC 052228 1987/05/27 4.690 MC 052228 1987/05/28 8.550 MC 052228 1987/05/29 8.360 MC 052228 1987/05/30 7.220 MC 052228 1987/05/31 5.870 MC 052228 1987/06/01 4.830 MC 052228 1987/06/02 4.130 MC 052228 1987/06/03 5.560 MC 052228 1987/06/04 10.10 MC 052228 1987/06/05 13.00 MC 052228 1987/06/06 10.80 MC 052228 1987/06/07 8.100 J 052228 1987/06/08 052228 1987/06/09 052228 1987/06/10 052228 1987/06/11 052228 1987/06/12 052228 1987/06/13 052228 1987/06/14 052228 1987/06/15 052228 1987/06/16 052228 1987/06/17 052228 1987/06/18 052228 1987/06/19 052228 1987/06/20 052228 1987/06/21 052228 1987/06/22 052228 1987/06/23 052228 1987/06/24 052228 1987/06/25 052228 1987/06/26 052228 1987/06/27 052228 1987/06/28 052228 1987/06/29 052228 1987/06/30 052228 1987/07/01 052228 1987/07/02 052228 1987/07/03 052228 1987/07/04 052228 1987/07/05 052228 1987/07/06 052228 1987/07/07 052228 1987/07/08 052228 1987/07/09 052228 1987/07/10 052228 1987/07/11 052228 1987/07/12 052228 1987/07/13 052228 1987/07/14 052228 1987/07/15 052228 1987/07/16 052228 1987/07/17 052228 1987/07/18 052228 1987/07/19 052228 1987/07/20 052228 1987/07/21 052228 1987/07/22 052228 1987/07/23 052228 1987/07/24 052228 1987/07/25 052228 1987/07/26 052228 1987/07/27 052228 1987/07/28 052228 1987/07/29 052228 1987/07/30 052228 1987/07/31 052228 1987/08/01 052228 1987/08/02 052228 1987/08/03 052228 1987/08/04 052228 1987/08/05 052228 1987/08/06 052228 1987/08/07 052228 1987/08/08 052228 1987/08/09 052228 1987/08/10 052228 1987/08/11 052228 1987/08/12 052228 1987/08/13 052228 1987/08/14 052228 1987/08/15 052228 1987/08/16 052228 1987/08/17 052228 1987/08/18 052228 1987/08/19 052228 1987/08/20 052228 1987/08/21 052228 1987/08/22 052228 1987/08/23 052228 1987/08/24 052228 1987/08/25 052228 1987/08/26 052228 1987/08/27 052228 1987/08/28 052228 1987/08/29 052228 1987/08/30 052228 1987/08/31 052228 1987/09/01 052228 1987/09/02 052228 1987/09/03 052228 1987/09/04 052228 1987/09/05 052228 1987/09/06 052228 1987/09/07 052228 1987/09/08 052228 1987/09/09 052228 1987/09/10 052228 1987/09/11 052228 1987/09/12 052228 1987/09/13 052228 1987/09/14 052228 1987/09/15 052228 1987/09/16 052228 1987/09/17 1.380 MC 052228 1987/09/18 1.260 MC 052228 1987/09/19 1.030 MC 052228 1987/09/20 0.860 MC 052228 1987/09/21 0.917 MC 052228 1987/09/22 0.972 MC 052228 1987/09/23 0.972 MC 052228 1987/09/24 0.955 MC 052228 1987/09/25 0.877 MC 052228 1987/09/26 0.856 MC 052228 1987/09/27 0.753 MC 052228 1987/09/28 0.671 MC 052228 1987/09/29 0.620 MC 052228 1987/09/30 0.797 MC 052228 1987/10/01 2.060 MC 052228 1987/10/02 2.210 MC 052228 1987/10/03 2.140 MC 052228 1987/10/04 2.120 MC 052228 1987/10/05 1.920 MC 052228 1987/10/06 1.720 MC 052228 1987/10/07 1.820 MC 052228 1987/10/08 3.260 MC 052228 1987/10/09 3.350 MC 052228 1987/10/10 3.040 MC 052228 1987/10/11 2.790 MC 052228 1987/10/12 2.650 MC 052228 1987/10/13 2.400 MC 052228 1987/10/14 2.090 MC 052228 1987/10/15 1.910 MC 052228 1987/10/16 1.790 MC 052228 1987/10/17 1.740 MC 052228 1987/10/18 1.680 MC 052228 1987/10/19 1.600 MC 052228 1987/10/20 1.570 MC 052228 1987/10/21 1.600 MC 052228 1987/10/22 1.640 MC 052228 1987/10/23 1.640 MC 052228 1987/10/24 1.580 MC 052228 1987/10/25 2.650 MC 052228 1987/10/26 3.550 MC 052228 1987/10/27 3.230 MC 052228 1987/10/28 4.070 MC 052228 1987/10/29 5.220 MC 052228 1987/10/30 4.730 MC 052228 1987/10/31 4.370 MC 052228 1987/11/01 3.960 MC 052228 1987/11/02 3.500 MC 052228 1987/11/03 3.170 MC 052228 1987/11/04 3.030 MC 052228 1987/11/05 3.120 MC 052228 1987/11/06 3.290 MC 052228 1987/11/07 3.110 MC 052228 1987/11/08 2.780 MC 052228 1987/11/09 2.600 MC 052228 1987/11/10 2.380 MC 052228 1987/11/11 2.200 MC 052228 1987/11/12 1.980 MC 052228 1987/11/13 1.950 MC 052228 1987/11/14 1.930 MC 052228 1987/11/15 1.860 MC 052228 1987/11/16 1.770 MC 052228 1987/11/17 1.690 MC 052228 1987/11/18 3.320 MC 052228 1987/11/19 5.150 MC 052228 1987/11/20 4.810 MC 052228 1987/11/21 3.930 MC 052228 1987/11/22 3.730 MC 052228 1987/11/23 3.140 MC 052228 1987/11/24 2.670 MC 052228 1987/11/25 2.540 MC 052228 1987/11/26 2.400 MC 052228 1987/11/27 2.380 MC 052228 1987/11/28 2.560 MC 052228 1987/11/29 2.130 MC 052228 1987/11/30 5.350 MC 052228 1987/12/01 7.250 MC 052228 1987/12/02 6.140 MC 052228 1987/12/03 5.550 MC 052228 1987/12/04 4.620 MC 052228 1987/12/05 4.210 MC 052228 1987/12/06 3.230 MC 052228 1987/12/07 3.080 MC 052228 1987/12/08 2.870 MC 052228 1987/12/09 2.430 MC 052228 1987/12/10 2.560 MC 052228 1987/12/11 2.620 MC 052228 1987/12/12 2.550 MC 052228 1987/12/13 2.410 MC 052228 1987/12/14 2.270 MC 052228 1987/12/15 052228 1987/12/16 052228 1987/12/17 052228 1987/12/18 052228 1987/12/19 052228 1987/12/20 052228 1987/12/21 052228 1987/12/22 052228 1987/12/23 052228 1987/12/24 052228 1987/12/25 052228 1987/12/26 052228 1987/12/27 052228 1987/12/28 052228 1987/12/29 052228 1987/12/30 052228 1987/12/31 052228 1988/01/01 052228 1988/01/02 052228 1988/01/03 052228 1988/01/04 052228 1988/01/05 052228 1988/01/06 052228 1988/01/07 052228 1988/01/08 052228 1988/01/09 052228 1988/01/10 052228 1988/01/11 052228 1988/01/12 052228 1988/01/13 052228 1988/01/14 052228 1988/01/15 052228 1988/01/16 052228 1988/01/17 052228 1988/01/18 052228 1988/01/19 052228 1988/01/20 052228 1988/01/21 052228 1988/01/22 052228 1988/01/23 052228 1988/01/24 052228 1988/01/25 052228 1988/01/26 052228 1988/01/27 052228 1988/01/28 052228 1988/01/29 052228 1988/01/30 052228 1988/01/31 052228 1988/02/01 052228 1988/02/02 052228 1988/02/03 052228 1988/02/04 052228 1988/02/05 052228 1988/02/06 052228 1988/02/07 052228 1988/02/08 052228 1988/02/09 052228 1988/02/10 052228 1988/02/11 052228 1988/02/12 052228 1988/02/13 052228 1988/02/14 052228 1988/02/15 052228 1988/02/16 052228 1988/02/17 052228 1988/02/18 052228 1988/02/19 052228 1988/02/20 052228 1988/02/21 052228 1988/02/22 052228 1988/02/23 052228 1988/02/24 052228 1988/02/25 052228 1988/02/26 052228 1988/02/27 052228 1988/02/28 052228 1988/02/29 052228 1988/03/01 052228 1988/03/02 052228 1988/03/03 052228 1988/03/04 052228 1988/03/05 052228 1988/03/06 052228 1988/03/07 052228 1988/03/08 052228 1988/03/09 052228 1988/03/10 052228 1988/03/11 052228 1988/03/12 052228 1988/03/13 052228 1988/03/14 052228 1988/03/15 052228 1988/03/16 052228 1988/03/17 052228 1988/03/18 052228 1988/03/19 052228 1988/03/20 052228 1988/03/21 052228 1988/03/22 052228 1988/03/23 052228 1988/03/24 052228 1988/03/25 052228 1988/03/26 052228 1988/03/27 052228 1988/03/28 052228 1988/03/29 052228 1988/03/30 052228 1988/03/31 6.150 MC 052228 1988/04/01 7.570 MC 052228 1988/04/02 8.240 MC 052228 1988/04/03 10.40 MC 052228 1988/04/04 12.90 MC 052228 1988/04/05 16.00 MC 052228 1988/04/06 17.10 MC 052228 1988/04/07 18.80 MC 052228 1988/04/08 19.20 MC 052228 1988/04/09 18.00 MC 052228 1988/04/10 16.30 MC 052228 1988/04/11 15.50 MC 052228 1988/04/12 16.00 MC 052228 1988/04/13 15.40 MC 052228 1988/04/14 14.70 MC 052228 1988/04/15 15.80 MC 052228 1988/04/16 15.20 MC 052228 1988/04/17 13.70 MC 052228 1988/04/18 14.30 MC 052228 1988/04/19 14.30 MC 052228 1988/04/20 11.80 MC 052228 1988/04/21 9.520 MC 052228 1988/04/22 8.020 MC 052228 1988/04/23 7.330 MC 052228 1988/04/24 8.730 MC 052228 1988/04/25 11.40 MC 052228 1988/04/26 11.40 MC 052228 1988/04/27 11.20 MC 052228 1988/04/28 11.40 MC 052228 1988/04/29 24.00 MC 052228 1988/04/30 27.60 MC 052228 1988/05/01 21.20 MC 052228 1988/05/02 17.40 MC 052228 1988/05/03 14.70 MC 052228 1988/05/04 12.70 MC 052228 1988/05/05 11.20 MC 052228 1988/05/06 10.20 MC 052228 1988/05/07 8.930 MC 052228 1988/05/08 7.580 MC 052228 1988/05/09 6.490 MC 052228 1988/05/10 5.550 MC 052228 1988/05/11 4.930 MC 052228 1988/05/12 4.240 MC 052228 1988/05/13 3.960 MC 052228 1988/05/14 4.380 MC 052228 1988/05/15 4.260 MC 052228 1988/05/16 4.060 MC 052228 1988/05/17 4.650 MC 052228 1988/05/18 5.100 MC 052228 1988/05/19 4.780 MC 052228 1988/05/20 4.380 MC 052228 1988/05/21 4.210 MC 052228 1988/05/22 4.000 MC 052228 1988/05/23 3.800 MC 052228 1988/05/24 3.330 MC 052228 1988/05/25 2.870 MC 052228 1988/05/26 2.620 MC 052228 1988/05/27 2.380 MC 052228 1988/05/28 2.140 MC 052228 1988/05/29 1.930 MC 052228 1988/05/30 1.810 MC 052228 1988/05/31 1.860 MC 052228 1988/06/01 1.720 MC 052228 1988/06/02 1.440 MC 052228 1988/06/03 1.330 MC 052228 1988/06/04 1.230 MC 052228 1988/06/05 1.110 MC 052228 1988/06/06 0.993 MC 052228 1988/06/07 0.879 MC 052228 1988/06/08 0.795 MC 052228 1988/06/09 0.759 MC 052228 1988/06/10 0.726 MC 052228 1988/06/11 0.692 MC 052228 1988/06/12 0.651 MC 052228 1988/06/13 0.596 MC 052228 1988/06/14 0.554 MC 052228 1988/06/15 0.516 MC 052228 1988/06/16 0.469 J 052228 1988/06/17 0.430 MC 052228 1988/06/18 0.379 MC 052228 1988/06/19 0.352 MC 052228 1988/06/20 0.349 MC 052228 1988/06/21 0.349 MC 052228 1988/06/22 0.367 MC 052228 1988/06/23 0.496 MC 052228 1988/06/24 0.492 MC 052228 1988/06/25 0.477 MC 052228 1988/06/26 0.496 MC 052228 1988/06/27 0.480 MC 052228 1988/06/28 0.469 MC 052228 1988/06/29 0.497 MC 052228 1988/06/30 0.573 MC 052228 1988/07/01 0.733 MC 052228 1988/07/02 0.718 MC 052228 1988/07/03 0.632 MC 052228 1988/07/04 0.581 MC 052228 1988/07/05 0.541 MC 052228 1988/07/06 0.457 MC 052228 1988/07/07 0.378 MC 052228 1988/07/08 0.328 MC 052228 1988/07/09 0.307 MC 052228 1988/07/10 0.298 MC 052228 1988/07/11 0.309 MC 052228 1988/07/12 0.503 MC 052228 1988/07/13 0.527 MC 052228 1988/07/14 0.452 MC 052228 1988/07/15 0.368 MC 052228 1988/07/16 0.359 MC 052228 1988/07/17 0.364 MC 052228 1988/07/18 0.351 MC 052228 1988/07/19 0.320 MC 052228 1988/07/20 0.318 MC 052228 1988/07/21 0.287 MC 052228 1988/07/22 0.261 MC 052228 1988/07/23 0.272 MC 052228 1988/07/24 0.288 MC 052228 1988/07/25 0.284 MC 052228 1988/07/26 0.296 MC 052228 1988/07/27 0.288 MC 052228 1988/07/28 0.269 MC 052228 1988/07/29 0.369 MC 052228 1988/07/30 0.566 MC 052228 1988/07/31 1.020 MC 052228 1988/08/01 0.646 MC 052228 1988/08/02 0.539 MC 052228 1988/08/03 0.545 MC 052228 1988/08/04 0.513 MC 052228 1988/08/05 0.445 MC 052228 1988/08/06 0.435 MC 052228 1988/08/07 0.848 MC 052228 1988/08/08 0.828 MC 052228 1988/08/09 0.663 MC 052228 1988/08/10 0.597 MC 052228 1988/08/11 0.523 MC 052228 1988/08/12 0.439 MC 052228 1988/08/13 0.489 MC 052228 1988/08/14 1.130 MC 052228 1988/08/15 2.520 MC 052228 1988/08/16 3.360 MC 052228 1988/08/17 1.910 MC 052228 1988/08/18 1.320 MC 052228 1988/08/19 1.050 MC 052228 1988/08/20 0.859 MC 052228 1988/08/21 0.726 MC 052228 1988/08/22 0.643 MC 052228 1988/08/23 0.608 MC 052228 1988/08/24 0.559 MC 052228 1988/08/25 0.849 MC 052228 1988/08/26 1.840 MC 052228 1988/08/27 2.050 MC 052228 1988/08/28 2.550 MC 052228 1988/08/29 3.770 MC 052228 1988/08/30 2.970 MC 052228 1988/08/31 2.330 MC 052228 1988/09/01 1.790 MC 052228 1988/09/02 1.420 MC 052228 1988/09/03 1.070 MC 052228 1988/09/04 1.130 MC 052228 1988/09/05 2.440 MC 052228 1988/09/06 3.390 MC 052228 1988/09/07 2.720 J 052228 1988/09/08 2.100 MC 052228 1988/09/09 1.670 MC 052228 1988/09/10 1.410 MC 052228 1988/09/11 1.170 MC 052228 1988/09/12 1.000 MC 052228 1988/09/13 0.942 MC 052228 1988/09/14 0.890 MC 052228 1988/09/15 0.817 MC 052228 1988/09/16 0.718 MC 052228 1988/09/17 0.702 MC 052228 1988/09/18 0.907 MC 052228 1988/09/19 0.895 MC 052228 1988/09/20 0.890 MC 052228 1988/09/21 3.330 MC 052228 1988/09/22 3.310 MC 052228 1988/09/23 2.480 MC 052228 1988/09/24 2.050 MC 052228 1988/09/25 1.800 MC 052228 1988/09/26 1.500 MC 052228 1988/09/27 1.340 MC 052228 1988/09/28 1.530 MC 052228 1988/09/29 1.580 MC 052228 1988/09/30 1.500 MC 052228 1988/10/01 1.450 MC 052228 1988/10/02 2.500 MC 052228 1988/10/03 8.200 MC 052228 1988/10/04 7.420 MC 052228 1988/10/05 6.030 MC 052228 1988/10/06 4.980 MC 052228 1988/10/07 4.160 MC 052228 1988/10/08 3.580 MC 052228 1988/10/09 3.070 MC 052228 1988/10/10 2.780 MC 052228 1988/10/11 2.860 MC 052228 1988/10/12 2.980 MC 052228 1988/10/13 2.900 MC 052228 1988/10/14 2.650 MC 052228 1988/10/15 2.560 MC 052228 1988/10/16 2.510 MC 052228 1988/10/17 2.410 MC 052228 1988/10/18 3.720 MC 052228 1988/10/19 6.810 MC 052228 1988/10/20 5.920 MC 052228 1988/10/21 4.760 MC 052228 1988/10/22 4.210 MC 052228 1988/10/23 4.760 MC 052228 1988/10/24 7.020 MC 052228 1988/10/25 14.40 MC 052228 1988/10/26 14.80 MC 052228 1988/10/27 12.80 MC 052228 1988/10/28 10.90 MC 052228 1988/10/29 10.20 MC 052228 1988/10/30 8.660 MC 052228 1988/10/31 7.100 MC 052228 1988/11/01 6.000 MC 052228 1988/11/02 7.110 MC 052228 1988/11/03 8.090 MC 052228 1988/11/04 6.520 MC 052228 1988/11/05 6.160 MC 052228 1988/11/06 34.30 MC 052228 1988/11/07 41.90 MC 052228 1988/11/08 28.30 MC 052228 1988/11/09 21.80 MC 052228 1988/11/10 18.40 MC 052228 1988/11/11 19.30 MC 052228 1988/11/12 16.40 MC 052228 1988/11/13 13.30 MC 052228 1988/11/14 12.30 MC 052228 1988/11/15 11.20 MC 052228 1988/11/16 9.450 MC 052228 1988/11/17 8.760 MC 052228 1988/11/18 8.710 MC 052228 1988/11/19 7.610 MC 052228 1988/11/20 6.630 MC 052228 1988/11/21 6.160 MC 052228 1988/11/22 5.430 MC 052228 1988/11/23 4.860 MC 052228 1988/11/24 4.390 MC 052228 1988/11/25 3.950 MC 052228 1988/11/26 3.680 MC 052228 1988/11/27 3.430 MC 052228 1988/11/28 3.380 MC 052228 1988/11/29 3.300 MC 052228 1988/11/30 3.090 MC 052228 1988/12/01 3.010 MC 052228 1988/12/02 3.180 MC 052228 1988/12/03 2.850 MC 052228 1988/12/04 2.590 MC 052228 1988/12/05 3.020 MC 052228 1988/12/06 2.250 MC 052228 1988/12/07 2.320 MC 052228 1988/12/08 2.230 MC 052228 1988/12/09 2.040 MC 052228 1988/12/10 1.920 MC 052228 1988/12/11 052228 1988/12/12 052228 1988/12/13 052228 1988/12/14 052228 1988/12/15 052228 1988/12/16 052228 1988/12/17 052228 1988/12/18 052228 1988/12/19 052228 1988/12/20 052228 1988/12/21 052228 1988/12/22 052228 1988/12/23 052228 1988/12/24 052228 1988/12/25 052228 1988/12/26 052228 1988/12/27 052228 1988/12/28 052228 1988/12/29 052228 1988/12/30 052228 1988/12/31 052228 1989/01/01 052228 1989/01/02 052228 1989/01/03 052228 1989/01/04 052228 1989/01/05 052228 1989/01/06 052228 1989/01/07 052228 1989/01/08 052228 1989/01/09 052228 1989/01/10 052228 1989/01/11 052228 1989/01/12 052228 1989/01/13 052228 1989/01/14 052228 1989/01/15 052228 1989/01/16 052228 1989/01/17 052228 1989/01/18 052228 1989/01/19 052228 1989/01/20 052228 1989/01/21 052228 1989/01/22 052228 1989/01/23 052228 1989/01/24 052228 1989/01/25 052228 1989/01/26 052228 1989/01/27 052228 1989/01/28 052228 1989/01/29 052228 1989/01/30 052228 1989/01/31 052228 1989/02/01 052228 1989/02/02 052228 1989/02/03 052228 1989/02/04 052228 1989/02/05 052228 1989/02/06 052228 1989/02/07 052228 1989/02/08 052228 1989/02/09 052228 1989/02/10 052228 1989/02/11 052228 1989/02/12 052228 1989/02/13 052228 1989/02/14 052228 1989/02/15 052228 1989/02/16 052228 1989/02/17 052228 1989/02/18 052228 1989/02/19 052228 1989/02/20 052228 1989/02/21 052228 1989/02/22 052228 1989/02/23 052228 1989/02/24 052228 1989/02/25 052228 1989/02/26 052228 1989/02/27 052228 1989/02/28 052228 1989/03/01 052228 1989/03/02 052228 1989/03/03 052228 1989/03/04 052228 1989/03/05 052228 1989/03/06 052228 1989/03/07 052228 1989/03/08 052228 1989/03/09 052228 1989/03/10 052228 1989/03/11 052228 1989/03/12 052228 1989/03/13 052228 1989/03/14 1.230 MC 052228 1989/03/15 1.750 MC 052228 1989/03/16 2.660 MC 052228 1989/03/17 2.870 MC 052228 1989/03/18 2.910 MC 052228 1989/03/19 2.840 MC 052228 1989/03/20 2.660 MC 052228 1989/03/21 2.520 MC 052228 1989/03/22 2.350 MC 052228 1989/03/23 2.270 MC 052228 1989/03/24 2.140 MC 052228 1989/03/25 2.080 MC 052228 1989/03/26 2.300 MC 052228 1989/03/27 2.750 MC 052228 1989/03/28 6.130 MC 052228 1989/03/29 18.80 MC 052228 1989/03/30 16.50 MC 052228 1989/03/31 13.00 MC 052228 1989/04/01 10.10 MC 052228 1989/04/02 8.290 MC 052228 1989/04/03 6.980 MC 052228 1989/04/04 6.510 MC 052228 1989/04/05 9.590 MC 052228 1989/04/06 12.90 MC 052228 1989/04/07 13.90 MC 052228 1989/04/08 12.00 MC 052228 1989/04/09 9.940 MC 052228 1989/04/10 8.250 MC 052228 1989/04/11 7.320 MC 052228 1989/04/12 6.140 MC 052228 1989/04/13 5.270 MC 052228 1989/04/14 4.810 MC 052228 1989/04/15 4.680 MC 052228 1989/04/16 4.650 MC 052228 1989/04/17 5.590 MC 052228 1989/04/18 9.110 MC 052228 1989/04/19 9.730 MC 052228 1989/04/20 9.030 MC 052228 1989/04/21 8.360 MC 052228 1989/04/22 7.600 MC 052228 1989/04/23 6.610 MC 052228 1989/04/24 5.800 MC 052228 1989/04/25 5.550 MC 052228 1989/04/26 5.890 MC 052228 1989/04/27 6.400 MC 052228 1989/04/28 6.770 MC 052228 1989/04/29 6.400 MC 052228 1989/04/30 7.450 MC 052228 1989/05/01 10.50 MC 052228 1989/05/02 14.20 MC 052228 1989/05/03 20.20 MC 052228 1989/05/04 20.80 MC 052228 1989/05/05 17.40 MC 052228 1989/05/06 19.70 MC 052228 1989/05/07 24.20 MC 052228 1989/05/08 24.40 MC 052228 1989/05/09 21.50 MC 052228 1989/05/10 17.60 MC 052228 1989/05/11 14.30 MC 052228 1989/05/12 15.20 MC 052228 1989/05/13 15.70 MC 052228 1989/05/14 16.50 MC 052228 1989/05/15 15.40 MC 052228 1989/05/16 12.80 J 052228 1989/05/17 10.60 MC 052228 1989/05/18 8.740 MC 052228 1989/05/19 7.350 MC 052228 1989/05/20 6.240 MC 052228 1989/05/21 5.550 MC 052228 1989/05/22 5.250 MC 052228 1989/05/23 4.570 MC 052228 1989/05/24 4.170 MC 052228 1989/05/25 3.780 MC 052228 1989/05/26 3.450 MC 052228 1989/05/27 3.290 MC 052228 1989/05/28 3.090 MC 052228 1989/05/29 2.770 MC 052228 1989/05/30 2.570 MC 052228 1989/05/31 2.550 MC 052228 1989/06/01 2.500 MC 052228 1989/06/02 2.430 MC 052228 1989/06/03 2.460 MC 052228 1989/06/04 3.070 MC 052228 1989/06/05 3.210 MC 052228 1989/06/06 2.730 MC 052228 1989/06/07 2.340 MC 052228 1989/06/08 2.060 MC 052228 1989/06/09 1.840 MC 052228 1989/06/10 5.730 MC 052228 1989/06/11 9.320 MC 052228 1989/06/12 6.990 MC 052228 1989/06/13 5.270 MC 052228 1989/06/14 3.960 MC 052228 1989/06/15 3.250 MC 052228 1989/06/16 2.940 MC 052228 1989/06/17 3.760 MC 052228 1989/06/18 4.920 MC 052228 1989/06/19 4.730 MC 052228 1989/06/20 3.960 MC 052228 1989/06/21 3.310 MC 052228 1989/06/22 2.770 MC 052228 1989/06/23 2.390 MC 052228 1989/06/24 2.090 MC 052228 1989/06/25 1.830 MC 052228 1989/06/26 1.690 MC 052228 1989/06/27 1.540 MC 052228 1989/06/28 1.480 MC 052228 1989/06/29 1.420 MC 052228 1989/06/30 1.300 MC 052228 1989/07/01 1.240 MC 052228 1989/07/02 1.290 MC 052228 1989/07/03 1.290 MC 052228 1989/07/04 1.240 MC 052228 1989/07/05 1.180 MC 052228 1989/07/06 1.160 MC 052228 1989/07/07 1.120 MC 052228 1989/07/08 0.974 MC 052228 1989/07/09 0.894 MC 052228 1989/07/10 0.971 MC 052228 1989/07/11 0.996 MC 052228 1989/07/12 0.920 MC 052228 1989/07/13 0.885 MC 052228 1989/07/14 0.762 MC 052228 1989/07/15 0.718 MC 052228 1989/07/16 0.663 MC 052228 1989/07/17 0.624 MC 052228 1989/07/18 0.597 MC 052228 1989/07/19 0.582 MC 052228 1989/07/20 0.564 MC 052228 1989/07/21 0.524 MC 052228 1989/07/22 0.495 MC 052228 1989/07/23 0.461 MC 052228 1989/07/24 0.446 MC 052228 1989/07/25 0.422 MC 052228 1989/07/26 0.403 MC 052228 1989/07/27 0.373 MC 052228 1989/07/28 0.371 MC 052228 1989/07/29 0.371 MC 052228 1989/07/30 0.355 MC 052228 1989/07/31 0.337 MC 052228 1989/08/01 0.321 MC 052228 1989/08/02 0.312 MC 052228 1989/08/03 0.344 MC 052228 1989/08/04 0.477 MC 052228 1989/08/05 0.429 MC 052228 1989/08/06 0.387 MC 052228 1989/08/07 0.370 MC 052228 1989/08/08 0.326 MC 052228 1989/08/09 0.315 MC 052228 1989/08/10 0.314 MC 052228 1989/08/11 0.305 MC 052228 1989/08/12 0.287 MC 052228 1989/08/13 0.261 MC 052228 1989/08/14 0.268 MC 052228 1989/08/15 0.250 MC 052228 1989/08/16 0.297 J 052228 1989/08/17 0.328 MC 052228 1989/08/18 0.293 MC 052228 1989/08/19 0.267 MC 052228 1989/08/20 0.261 MC 052228 1989/08/21 0.306 MC 052228 1989/08/22 0.324 MC 052228 1989/08/23 0.276 MC 052228 1989/08/24 0.268 MC 052228 1989/08/25 0.250 MC 052228 1989/08/26 0.232 MC 052228 1989/08/27 0.211 MC 052228 1989/08/28 0.197 MC 052228 1989/08/29 0.197 MC 052228 1989/08/30 0.195 MC 052228 1989/08/31 0.207 MC 052228 1989/09/01 0.405 MC 052228 1989/09/02 0.640 MC 052228 1989/09/03 0.580 MC 052228 1989/09/04 0.528 MC 052228 1989/09/05 0.442 MC 052228 1989/09/06 0.364 MC 052228 1989/09/07 0.319 MC 052228 1989/09/08 0.287 MC 052228 1989/09/09 0.264 MC 052228 1989/09/10 0.722 MC 052228 1989/09/11 0.523 MC 052228 1989/09/12 0.422 MC 052228 1989/09/13 0.357 MC 052228 1989/09/14 0.311 MC 052228 1989/09/15 0.266 MC 052228 1989/09/16 0.237 MC 052228 1989/09/17 0.231 MC 052228 1989/09/18 0.232 MC 052228 1989/09/19 0.295 MC 052228 1989/09/20 0.230 MC 052228 1989/09/21 0.229 MC 052228 1989/09/22 0.434 MC 052228 1989/09/23 2.110 MC 052228 1989/09/24 1.930 MC 052228 1989/09/25 1.300 MC 052228 1989/09/26 0.994 MC 052228 1989/09/27 0.875 MC 052228 1989/09/28 0.745 MC 052228 1989/09/29 0.639 MC 052228 1989/09/30 0.550 MC 052228 1989/10/01 0.463 MC 052228 1989/10/02 0.520 MC 052228 1989/10/03 0.839 MC 052228 1989/10/04 0.794 MC 052228 1989/10/05 0.804 MC 052228 1989/10/06 0.710 MC 052228 1989/10/07 0.708 MC 052228 1989/10/08 0.711 MC 052228 1989/10/09 0.716 MC 052228 1989/10/10 0.679 MC 052228 1989/10/11 0.680 MC 052228 1989/10/12 0.564 MC 052228 1989/10/13 0.565 MC 052228 1989/10/14 0.578 MC 052228 1989/10/15 0.634 MC 052228 1989/10/16 0.860 MC 052228 1989/10/17 0.914 J 052228 1989/10/18 1.140 MC 052228 1989/10/19 1.100 MC 052228 1989/10/20 4.500 MC 052228 1989/10/21 19.10 MC 052228 1989/10/22 17.30 MC 052228 1989/10/23 12.30 MC 052228 1989/10/24 8.710 MC 052228 1989/10/25 6.570 MC 052228 1989/10/26 5.180 MC 052228 1989/10/27 4.310 MC 052228 1989/10/28 3.610 MC 052228 1989/10/29 3.200 MC 052228 1989/10/30 2.840 MC 052228 1989/10/31 2.490 MC 052228 1989/11/01 3.050 MC 052228 1989/11/02 3.270 MC 052228 1989/11/03 3.030 MC 052228 1989/11/04 2.690 MC 052228 1989/11/05 2.360 MC 052228 1989/11/06 2.950 MC 052228 1989/11/07 4.790 MC 052228 1989/11/08 4.740 MC 052228 1989/11/09 6.260 MC 052228 1989/11/10 10.30 MC 052228 1989/11/11 9.040 MC 052228 1989/11/12 8.570 MC 052228 1989/11/13 6.870 MC 052228 1989/11/14 6.070 MC 052228 1989/11/15 6.520 MC 052228 1989/11/16 15.30 MC 052228 1989/11/17 28.30 MC 052228 1989/11/18 21.20 MC 052228 1989/11/19 15.00 MC 052228 1989/11/20 11.50 MC 052228 1989/11/21 9.220 MC 052228 1989/11/22 7.370 MC 052228 1989/11/23 6.010 MC 052228 1989/11/24 5.820 MC 052228 1989/11/25 6.210 MC 052228 1989/11/26 6.050 MC 052228 1989/11/27 6.440 MC 052228 1989/11/28 6.850 MC 052228 1989/11/29 9.320 MC 052228 1989/11/30 9.580 MC 052228 1989/12/01 052228 1989/12/02 052228 1989/12/03 052228 1989/12/04 052228 1989/12/05 052228 1989/12/06 052228 1989/12/07 052228 1989/12/08 052228 1989/12/09 052228 1989/12/10 052228 1989/12/11 052228 1989/12/12 052228 1989/12/13 052228 1989/12/14 052228 1989/12/15 052228 1989/12/16 052228 1989/12/17 052228 1989/12/18 052228 1989/12/19 052228 1989/12/20 052228 1989/12/21 052228 1989/12/22 052228 1989/12/23 052228 1989/12/24 052228 1989/12/25 052228 1989/12/26 052228 1989/12/27 052228 1989/12/28 052228 1989/12/29 052228 1989/12/30 052228 1989/12/31 052228 1990/01/01 052228 1990/01/02 052228 1990/01/03 052228 1990/01/04 052228 1990/01/05 052228 1990/01/06 052228 1990/01/07 052228 1990/01/08 052228 1990/01/09 052228 1990/01/10 052228 1990/01/11 052228 1990/01/12 052228 1990/01/13 052228 1990/01/14 052228 1990/01/15 052228 1990/01/16 052228 1990/01/17 052228 1990/01/18 052228 1990/01/19 052228 1990/01/20 052228 1990/01/21 052228 1990/01/22 052228 1990/01/23 052228 1990/01/24 052228 1990/01/25 052228 1990/01/26 052228 1990/01/27 052228 1990/01/28 052228 1990/01/29 052228 1990/01/30 052228 1990/01/31 052228 1990/02/01 052228 1990/02/02 052228 1990/02/03 052228 1990/02/04 052228 1990/02/05 052228 1990/02/06 052228 1990/02/07 052228 1990/02/08 052228 1990/02/09 052228 1990/02/10 052228 1990/02/11 052228 1990/02/12 052228 1990/02/13 052228 1990/02/14 052228 1990/02/15 052228 1990/02/16 052228 1990/02/17 052228 1990/02/18 052228 1990/02/19 052228 1990/02/20 052228 1990/02/21 052228 1990/02/22 052228 1990/02/23 052228 1990/02/24 052228 1990/02/25 052228 1990/02/26 052228 1990/02/27 052228 1990/02/28 052228 1990/03/01 052228 1990/03/02 052228 1990/03/03 052228 1990/03/04 052228 1990/03/05 052228 1990/03/06 052228 1990/03/07 052228 1990/03/08 052228 1990/03/09 052228 1990/03/10 052228 1990/03/11 052228 1990/03/12 052228 1990/03/13 052228 1990/03/14 052228 1990/03/15 052228 1990/03/16 052228 1990/03/17 17.20 MC 052228 1990/03/18 25.80 MC 052228 1990/03/19 25.10 MC 052228 1990/03/20 21.40 MC 052228 1990/03/21 19.80 MC 052228 1990/03/22 17.30 MC 052228 1990/03/23 15.80 MC 052228 1990/03/24 15.50 MC 052228 1990/03/25 13.50 MC 052228 1990/03/26 10.80 MC 052228 1990/03/27 9.360 MC 052228 1990/03/28 8.110 MC 052228 1990/03/29 6.610 MC 052228 1990/03/30 5.730 MC 052228 1990/03/31 5.200 MC 052228 1990/04/01 4.640 MC 052228 1990/04/02 4.220 MC 052228 1990/04/03 3.950 MC 052228 1990/04/04 11.90 MC 052228 1990/04/05 18.50 MC 052228 1990/04/06 14.90 MC 052228 1990/04/07 10.90 MC 052228 1990/04/08 8.160 MC 052228 1990/04/09 6.780 MC 052228 1990/04/10 6.370 MC 052228 1990/04/11 5.890 MC 052228 1990/04/12 5.220 MC 052228 1990/04/13 5.380 MC 052228 1990/04/14 4.170 MC 052228 1990/04/15 4.400 MC 052228 1990/04/16 5.570 MC 052228 1990/04/17 5.830 MC 052228 1990/04/18 5.810 MC 052228 1990/04/19 5.600 MC 052228 1990/04/20 8.120 MC 052228 1990/04/21 15.20 MC 052228 1990/04/22 18.40 MC 052228 1990/04/23 22.10 MC 052228 1990/04/24 25.00 MC 052228 1990/04/25 26.70 MC 052228 1990/04/26 29.10 MC 052228 1990/04/27 35.80 MC 052228 1990/04/28 37.30 MC 052228 1990/04/29 30.90 MC 052228 1990/04/30 25.10 MC 052228 1990/05/01 20.50 MC 052228 1990/05/02 16.60 MC 052228 1990/05/03 13.10 MC 052228 1990/05/04 10.20 MC 052228 1990/05/05 8.370 MC 052228 1990/05/06 7.120 MC 052228 1990/05/07 6.090 MC 052228 1990/05/08 5.190 MC 052228 1990/05/09 4.550 MC 052228 1990/05/10 4.200 MC 052228 1990/05/11 5.520 MC 052228 1990/05/12 5.660 MC 052228 1990/05/13 4.850 MC 052228 1990/05/14 4.220 MC 052228 1990/05/15 3.730 MC 052228 1990/05/16 3.410 MC 052228 1990/05/17 4.050 MC 052228 1990/05/18 10.20 MC 052228 1990/05/19 11.40 MC 052228 1990/05/20 9.230 MC 052228 1990/05/21 7.430 MC 052228 1990/05/22 6.070 MC 052228 1990/05/23 4.940 J 052228 1990/05/24 4.220 MC 052228 1990/05/25 3.630 MC 052228 1990/05/26 3.160 MC 052228 1990/05/27 2.800 MC 052228 1990/05/28 2.490 MC 052228 1990/05/29 2.250 MC 052228 1990/05/30 2.080 MC 052228 1990/05/31 1.850 MC 052228 1990/06/01 1.710 MC 052228 1990/06/02 1.610 MC 052228 1990/06/03 1.540 MC 052228 1990/06/04 1.530 MC 052228 1990/06/05 1.520 MC 052228 1990/06/06 1.430 MC 052228 1990/06/07 1.450 MC 052228 1990/06/08 1.480 MC 052228 1990/06/09 1.630 MC 052228 1990/06/10 1.640 MC 052228 1990/06/11 2.190 MC 052228 1990/06/12 2.170 MC 052228 1990/06/13 1.910 MC 052228 1990/06/14 1.730 MC 052228 1990/06/15 1.570 MC 052228 1990/06/16 1.420 MC 052228 1990/06/17 1.300 MC 052228 1990/06/18 1.770 MC 052228 1990/06/19 2.180 MC 052228 1990/06/20 2.530 MC 052228 1990/06/21 2.550 MC 052228 1990/06/22 2.400 MC 052228 1990/06/23 2.320 MC 052228 1990/06/24 3.060 MC 052228 1990/06/25 4.090 MC 052228 1990/06/26 3.920 MC 052228 1990/06/27 3.130 MC 052228 1990/06/28 2.570 MC 052228 1990/06/29 2.240 MC 052228 1990/06/30 2.120 MC 052228 1990/07/01 2.070 MC 052228 1990/07/02 1.910 MC 052228 1990/07/03 1.730 MC 052228 1990/07/04 1.770 MC 052228 1990/07/05 1.830 MC 052228 1990/07/06 1.670 MC 052228 1990/07/07 1.500 MC 052228 1990/07/08 1.330 MC 052228 1990/07/09 1.280 MC 052228 1990/07/10 1.270 MC 052228 1990/07/11 1.150 MC 052228 1990/07/12 1.070 MC 052228 1990/07/13 0.986 MC 052228 1990/07/14 0.908 MC 052228 1990/07/15 0.865 MC 052228 1990/07/16 0.879 MC 052228 1990/07/17 1.150 MC 052228 1990/07/18 1.350 MC 052228 1990/07/19 1.100 MC 052228 1990/07/20 1.010 MC 052228 1990/07/21 1.010 MC 052228 1990/07/22 1.010 MC 052228 1990/07/23 1.220 MC 052228 1990/07/24 1.330 MC 052228 1990/07/25 1.250 MC 052228 1990/07/26 1.110 MC 052228 1990/07/27 1.030 MC 052228 1990/07/28 1.030 MC 052228 1990/07/29 1.000 MC 052228 1990/07/30 0.999 MC 052228 1990/07/31 0.955 MC 052228 1990/08/01 0.909 MC 052228 1990/08/02 1.130 MC 052228 1990/08/03 0.795 MC 052228 1990/08/04 0.726 MC 052228 1990/08/05 0.701 MC 052228 1990/08/06 1.180 MC 052228 1990/08/07 1.580 MC 052228 1990/08/08 1.680 MC 052228 1990/08/09 1.430 MC 052228 1990/08/10 1.190 MC 052228 1990/08/11 1.070 MC 052228 1990/08/12 0.914 MC 052228 1990/08/13 0.808 MC 052228 1990/08/14 0.816 J 052228 1990/08/15 0.808 MC 052228 1990/08/16 0.745 MC 052228 1990/08/17 0.680 MC 052228 1990/08/18 0.748 MC 052228 1990/08/19 0.909 MC 052228 1990/08/20 0.852 MC 052228 1990/08/21 0.747 MC 052228 1990/08/22 0.658 MC 052228 1990/08/23 0.639 MC 052228 1990/08/24 0.554 MC 052228 1990/08/25 0.491 MC 052228 1990/08/26 0.426 MC 052228 1990/08/27 0.421 MC 052228 1990/08/28 0.442 MC 052228 1990/08/29 0.449 MC 052228 1990/08/30 0.454 MC 052228 1990/08/31 0.515 MC 052228 1990/09/01 0.582 MC 052228 1990/09/02 0.517 MC 052228 1990/09/03 0.459 MC 052228 1990/09/04 0.403 MC 052228 1990/09/05 0.363 MC 052228 1990/09/06 0.337 MC 052228 1990/09/07 0.314 MC 052228 1990/09/08 0.309 MC 052228 1990/09/09 0.296 MC 052228 1990/09/10 0.289 MC 052228 1990/09/11 0.294 MC 052228 1990/09/12 0.287 MC 052228 1990/09/13 0.279 MC 052228 1990/09/14 0.273 MC 052228 1990/09/15 0.277 MC 052228 1990/09/16 0.314 MC 052228 1990/09/17 0.314 MC 052228 1990/09/18 0.314 MC 052228 1990/09/19 0.314 MC 052228 1990/09/20 0.323 MC 052228 1990/09/21 0.329 MC 052228 1990/09/22 0.373 MC 052228 1990/09/23 0.497 MC 052228 1990/09/24 0.498 MC 052228 1990/09/25 0.485 MC 052228 1990/09/26 0.420 MC 052228 1990/09/27 0.383 MC 052228 1990/09/28 0.383 MC 052228 1990/09/29 0.383 MC 052228 1990/09/30 1.630 MC 052228 1990/10/01 3.310 MC 052228 1990/10/02 2.810 MC 052228 1990/10/03 2.390 MC 052228 1990/10/04 2.170 MC 052228 1990/10/05 3.140 MC 052228 1990/10/06 3.080 MC 052228 1990/10/07 2.480 MC 052228 1990/10/08 2.290 MC 052228 1990/10/09 2.600 MC 052228 1990/10/10 4.480 MC 052228 1990/10/11 4.740 MC 052228 1990/10/12 6.230 MC 052228 1990/10/13 7.440 MC 052228 1990/10/14 12.00 MC 052228 1990/10/15 11.60 MC 052228 1990/10/16 9.400 MC 052228 1990/10/17 7.780 MC 052228 1990/10/18 7.160 MC 052228 1990/10/19 7.370 MC 052228 1990/10/20 6.880 MC 052228 1990/10/21 5.800 MC 052228 1990/10/22 5.010 MC 052228 1990/10/23 4.470 MC 052228 1990/10/24 4.000 MC 052228 1990/10/25 3.540 MC 052228 1990/10/26 3.080 MC 052228 1990/10/27 2.790 MC 052228 1990/10/28 2.610 MC 052228 1990/10/29 2.720 MC 052228 1990/10/30 2.650 MC 052228 1990/10/31 2.480 MC 052228 1990/11/01 2.300 MC 052228 1990/11/02 2.110 MC 052228 1990/11/03 2.020 MC 052228 1990/11/04 2.010 MC 052228 1990/11/05 1.930 MC 052228 1990/11/06 2.150 MC 052228 1990/11/07 2.320 MC 052228 1990/11/08 2.220 MC 052228 1990/11/09 2.020 MC 052228 1990/11/10 1.930 MC 052228 1990/11/11 1.890 MC 052228 1990/11/12 1.750 MC 052228 1990/11/13 1.590 MC 052228 1990/11/14 1.570 MC 052228 1990/11/15 1.570 MC 052228 1990/11/16 1.670 MC 052228 1990/11/17 3.310 MC 052228 1990/11/18 3.630 MC 052228 1990/11/19 3.230 MC 052228 1990/11/20 2.890 MC 052228 1990/11/21 2.610 MC 052228 1990/11/22 2.460 MC 052228 1990/11/23 2.980 MC 052228 1990/11/24 4.400 MC 052228 1990/11/25 5.070 MC 052228 1990/11/26 4.670 MC 052228 1990/11/27 4.210 MC 052228 1990/11/28 6.720 MC 052228 1990/11/29 12.40 MC 052228 1990/11/30 10.80 MC 052228 1990/12/01 8.120 MC 052228 1990/12/02 6.470 MC 052228 1990/12/03 5.270 MC 052228 1990/12/04 4.610 MC 052228 1990/12/05 052228 1990/12/06 052228 1990/12/07 052228 1990/12/08 052228 1990/12/09 052228 1990/12/10 052228 1990/12/11 052228 1990/12/12 052228 1990/12/13 052228 1990/12/14 052228 1990/12/15 052228 1990/12/16 052228 1990/12/17 052228 1990/12/18 052228 1990/12/19 052228 1990/12/20 052228 1990/12/21 052228 1990/12/22 052228 1990/12/23 052228 1990/12/24 052228 1990/12/25 052228 1990/12/26 052228 1990/12/27 052228 1990/12/28 052228 1990/12/29 052228 1990/12/30 052228 1990/12/31 052228 1991/01/01 052228 1991/01/02 052228 1991/01/03 052228 1991/01/04 052228 1991/01/05 052228 1991/01/06 052228 1991/01/07 052228 1991/01/08 052228 1991/01/09 052228 1991/01/10 052228 1991/01/11 052228 1991/01/12 052228 1991/01/13 052228 1991/01/14 052228 1991/01/15 052228 1991/01/16 052228 1991/01/17 052228 1991/01/18 052228 1991/01/19 052228 1991/01/20 052228 1991/01/21 052228 1991/01/22 052228 1991/01/23 052228 1991/01/24 052228 1991/01/25 052228 1991/01/26 052228 1991/01/27 052228 1991/01/28 052228 1991/01/29 052228 1991/01/30 052228 1991/01/31 052228 1991/02/01 052228 1991/02/02 052228 1991/02/03 052228 1991/02/04 052228 1991/02/05 052228 1991/02/06 052228 1991/02/07 052228 1991/02/08 052228 1991/02/09 052228 1991/02/10 052228 1991/02/11 052228 1991/02/12 052228 1991/02/13 052228 1991/02/14 052228 1991/02/15 052228 1991/02/16 052228 1991/02/17 052228 1991/02/18 052228 1991/02/19 052228 1991/02/20 052228 1991/02/21 052228 1991/02/22 052228 1991/02/23 052228 1991/02/24 052228 1991/02/25 052228 1991/02/26 052228 1991/02/27 052228 1991/02/28 052228 1991/03/01 052228 1991/03/02 052228 1991/03/03 052228 1991/03/04 052228 1991/03/05 052228 1991/03/06 052228 1991/03/07 052228 1991/03/08 052228 1991/03/09 052228 1991/03/10 052228 1991/03/11 052228 1991/03/12 052228 1991/03/13 052228 1991/03/14 052228 1991/03/15 052228 1991/03/16 052228 1991/03/17 052228 1991/03/18 052228 1991/03/19 052228 1991/03/20 052228 1991/03/21 052228 1991/03/22 052228 1991/03/23 052228 1991/03/24 052228 1991/03/25 052228 1991/03/26 052228 1991/03/27 052228 1991/03/28 052228 1991/03/29 052228 1991/03/30 052228 1991/03/31 052228 1991/04/01 052228 1991/04/02 052228 1991/04/03 052228 1991/04/04 052228 1991/04/05 052228 1991/04/06 052228 1991/04/07 052228 1991/04/08 052228 1991/04/09 32.90 MC 052228 1991/04/10 34.10 MC 052228 1991/04/11 30.20 MC 052228 1991/04/12 22.90 MC 052228 1991/04/13 18.00 MC 052228 1991/04/14 15.20 MC 052228 1991/04/15 14.40 MC 052228 1991/04/16 16.60 MC 052228 1991/04/17 16.50 MC 052228 1991/04/18 15.00 MC 052228 1991/04/19 14.80 MC 052228 1991/04/20 15.70 MC 052228 1991/04/21 17.30 MC 052228 1991/04/22 26.30 MC 052228 1991/04/23 29.80 MC 052228 1991/04/24 25.60 MC 052228 1991/04/25 23.10 MC 052228 1991/04/26 22.60 MC 052228 1991/04/27 23.30 MC 052228 1991/04/28 21.40 MC 052228 1991/04/29 18.00 MC 052228 1991/04/30 15.90 MC 052228 1991/05/01 16.20 MC 052228 1991/05/02 17.20 MC 052228 1991/05/03 16.00 MC 052228 1991/05/04 13.50 MC 052228 1991/05/05 10.70 MC 052228 1991/05/06 8.630 MC 052228 1991/05/07 8.070 MC 052228 1991/05/08 7.360 MC 052228 1991/05/09 6.330 MC 052228 1991/05/10 5.540 MC 052228 1991/05/11 5.100 MC 052228 1991/05/12 4.260 MC 052228 1991/05/13 3.660 MC 052228 1991/05/14 3.180 MC 052228 1991/05/15 2.840 MC 052228 1991/05/16 2.580 MC 052228 1991/05/17 3.120 MC 052228 1991/05/18 4.310 MC 052228 1991/05/19 3.960 MC 052228 1991/05/20 3.530 MC 052228 1991/05/21 3.160 MC 052228 1991/05/22 2.780 J 052228 1991/05/23 2.433 MC 052228 1991/05/24 2.194 MC 052228 1991/05/25 2.268 MC 052228 1991/05/26 2.424 MC 052228 1991/05/27 3.435 MC 052228 1991/05/28 3.857 MC 052228 1991/05/29 3.429 MC 052228 1991/05/30 3.115 MC 052228 1991/05/31 3.088 MC 052228 1991/06/01 2.883 MC 052228 1991/06/02 2.442 MC 052228 1991/06/03 2.151 MC 052228 1991/06/04 1.870 MC 052228 1991/06/05 1.623 MC 052228 1991/06/06 1.469 MC 052228 1991/06/07 1.301 MC 052228 1991/06/08 1.188 MC 052228 1991/06/09 1.012 MC 052228 1991/06/10 0.939 MC 052228 1991/06/11 0.930 MC 052228 1991/06/12 0.939 MC 052228 1991/06/13 1.012 MC 052228 1991/06/14 0.992 MC 052228 1991/06/15 1.149 MC 052228 1991/06/16 1.863 MC 052228 1991/06/17 3.102 MC 052228 1991/06/18 3.076 MC 052228 1991/06/19 2.442 MC 052228 1991/06/20 1.994 MC 052228 1991/06/21 1.634 MC 052228 1991/06/22 1.372 MC 052228 1991/06/23 1.256 MC 052228 1991/06/24 1.164 MC 052228 1991/06/25 1.080 MC 052228 1991/06/26 0.971 MC 052228 1991/06/27 0.948 MC 052228 1991/06/28 0.940 MC 052228 1991/06/29 0.893 MC 052228 1991/06/30 0.852 MC 052228 1991/07/01 0.874 MC 052228 1991/07/02 0.796 S 052228 1991/07/03 0.680 MC 052228 1991/07/04 0.593 MC 052228 1991/07/05 0.558 MC 052228 1991/07/06 0.557 MC 052228 1991/07/07 0.556 MC 052228 1991/07/08 0.615 MC 052228 1991/07/09 0.667 MC 052228 1991/07/10 0.591 MC 052228 1991/07/11 0.532 MC 052228 1991/07/12 0.478 MC 052228 1991/07/13 0.519 MC 052228 1991/07/14 0.657 MC 052228 1991/07/15 0.543 MC 052228 1991/07/16 0.462 MC 052228 1991/07/17 0.408 MC 052228 1991/07/18 0.403 MC 052228 1991/07/19 0.383 MC 052228 1991/07/20 0.362 MC 052228 1991/07/21 0.357 MC 052228 1991/07/22 0.338 MC 052228 1991/07/23 0.396 MC 052228 1991/07/24 0.488 MC 052228 1991/07/25 0.462 MC 052228 1991/07/26 0.389 MC 052228 1991/07/27 0.345 MC 052228 1991/07/28 0.332 MC 052228 1991/07/29 0.352 MC 052228 1991/07/30 0.348 MC 052228 1991/07/31 0.358 MC 052228 1991/08/01 0.378 MC 052228 1991/08/02 0.362 MC 052228 1991/08/03 0.332 MC 052228 1991/08/04 0.322 MC 052228 1991/08/05 1.014 MC 052228 1991/08/06 1.289 MC 052228 1991/08/07 1.110 J 052228 1991/08/08 0.817 MC 052228 1991/08/09 0.690 MC 052228 1991/08/10 1.050 MC 052228 1991/08/11 1.530 MC 052228 1991/08/12 1.760 MC 052228 1991/08/13 1.280 MC 052228 1991/08/14 0.956 MC 052228 1991/08/15 0.764 MC 052228 1991/08/16 0.683 MC 052228 1991/08/17 0.589 MC 052228 1991/08/18 0.549 MC 052228 1991/08/19 0.530 MC 052228 1991/08/20 0.495 MC 052228 1991/08/21 0.488 MC 052228 1991/08/22 0.483 MC 052228 1991/08/23 0.505 MC 052228 1991/08/24 0.500 MC 052228 1991/08/25 0.490 MC 052228 1991/08/26 0.386 MC 052228 1991/08/27 0.375 MC 052228 1991/08/28 1.430 MC 052228 1991/08/29 2.840 MC 052228 1991/08/30 2.110 MC 052228 1991/08/31 1.640 MC 052228 1991/09/01 1.310 MC 052228 1991/09/02 1.020 MC 052228 1991/09/03 0.804 MC 052228 1991/09/04 0.697 MC 052228 1991/09/05 0.558 MC 052228 1991/09/06 0.467 MC 052228 1991/09/07 0.428 MC 052228 1991/09/08 0.666 MC 052228 1991/09/09 0.443 MC 052228 1991/09/10 0.298 MC 052228 1991/09/11 0.238 MC 052228 1991/09/12 0.236 MC 052228 1991/09/13 0.217 MC 052228 1991/09/14 0.199 MC 052228 1991/09/15 0.316 MC 052228 1991/09/16 0.371 MC 052228 1991/09/17 0.280 MC 052228 1991/09/18 0.297 MC 052228 1991/09/19 0.345 MC 052228 1991/09/20 0.312 MC 052228 1991/09/21 0.274 MC 052228 1991/09/22 0.272 MC 052228 1991/09/23 0.219 MC 052228 1991/09/24 0.223 MC 052228 1991/09/25 0.250 MC 052228 1991/09/26 0.329 MC 052228 1991/09/27 0.348 MC 052228 1991/09/28 0.403 MC 052228 1991/09/29 0.773 MC 052228 1991/09/30 0.462 MC 052228 1991/10/01 0.361 MC 052228 1991/10/02 0.282 MC 052228 1991/10/03 0.701 MC 052228 1991/10/04 1.180 MC 052228 1991/10/05 1.330 MC 052228 1991/10/06 2.370 MC 052228 1991/10/07 3.590 MC 052228 1991/10/08 3.010 MC 052228 1991/10/09 2.330 MC 052228 1991/10/10 2.020 MC 052228 1991/10/11 2.470 MC 052228 1991/10/12 2.460 MC 052228 1991/10/13 2.150 MC 052228 1991/10/14 1.760 MC 052228 1991/10/15 1.880 MC 052228 1991/10/16 4.830 MC 052228 1991/10/17 6.640 J 052228 1991/10/18 5.430 MC 052228 1991/10/19 4.900 MC 052228 1991/10/20 4.230 MC 052228 1991/10/21 3.510 MC 052228 1991/10/22 2.970 MC 052228 1991/10/23 2.580 MC 052228 1991/10/24 2.290 MC 052228 1991/10/25 2.190 MC 052228 1991/10/26 2.050 MC 052228 1991/10/27 2.500 MC 052228 1991/10/28 3.130 MC 052228 1991/10/29 3.180 MC 052228 1991/10/30 3.020 MC 052228 1991/10/31 2.660 MC 052228 1991/11/01 2.430 MC 052228 1991/11/02 2.270 MC 052228 1991/11/03 2.070 MC 052228 1991/11/04 1.900 MC 052228 1991/11/05 1.770 MC 052228 1991/11/06 1.710 MC 052228 1991/11/07 1.570 MC 052228 1991/11/08 1.470 MC 052228 1991/11/09 1.350 MC 052228 1991/11/10 1.270 MC 052228 1991/11/11 1.240 MC 052228 1991/11/12 1.190 MC 052228 1991/11/13 1.150 MC 052228 1991/11/14 1.140 MC 052228 1991/11/15 1.140 MC 052228 1991/11/16 1.330 MC 052228 1991/11/17 1.390 MC 052228 1991/11/18 1.310 MC 052228 1991/11/19 1.250 MC 052228 1991/11/20 1.240 MC 052228 1991/11/21 1.520 MC 052228 1991/11/22 1.760 MC 052228 1991/11/23 1.710 MC 052228 1991/11/24 1.780 MC 052228 1991/11/25 2.360 MC 052228 1991/11/26 2.430 MC 052228 1991/11/27 2.020 MC 052228 1991/11/28 1.950 MC 052228 1991/11/29 1.830 MC 052228 1991/11/30 1.690 MC 052228 1991/12/01 1.670 MC 052228 1991/12/02 1.630 MC 052228 1991/12/03 1.910 MC 052228 1991/12/04 1.750 MC 052228 1991/12/05 1.650 MC 052228 1991/12/06 1.590 MC 052228 1991/12/07 1.790 MC 052228 1991/12/08 2.000 MC 052228 1991/12/09 2.410 MC 052228 1991/12/10 2.560 MC 052228 1991/12/11 2.570 MC 052228 1991/12/12 2.430 MC 052228 1991/12/13 2.590 MC 052228 1991/12/14 3.280 MC 052228 1991/12/15 3.460 MC 052228 1991/12/16 3.050 MC 052228 1991/12/17 2.770 MC 052228 1991/12/18 2.760 MC 052228 1991/12/19 2.770 MC 052228 1991/12/20 2.600 MC 052228 1991/12/21 2.630 MC 052228 1991/12/22 2.620 MC 052228 1991/12/23 2.480 MC 052228 1991/12/24 2.210 MC 052228 1991/12/25 2.150 MC 052228 1991/12/26 2.150 MC 052228 1991/12/27 2.150 MC 052228 1991/12/28 2.150 MC 052228 1991/12/29 2.110 MC 052228 1991/12/30 2.030 MC 052228 1991/12/31 1.940 MC 052228 1992/01/01 1.940 MC 052228 1992/01/02 1.980 MC 052228 1992/01/03 2.010 MC 052228 1992/01/04 1.850 MC 052228 1992/01/05 1.950 MC 052228 1992/01/06 2.140 MC 052228 1992/01/07 2.170 MC 052228 1992/01/08 2.080 MC 052228 1992/01/09 1.940 MC 052228 1992/01/10 1.960 MC 052228 1992/01/11 1.960 MC 052228 1992/01/12 1.960 MC 052228 1992/01/13 1.960 MC 052228 1992/01/14 2.020 MC 052228 1992/01/15 2.390 MC 052228 1992/01/16 2.860 MC 052228 1992/01/17 3.200 MC 052228 1992/01/18 3.150 MC 052228 1992/01/19 2.950 MC 052228 1992/01/20 2.800 MC 052228 1992/01/21 2.610 MC 052228 1992/01/22 2.530 MC 052228 1992/01/23 2.465 MC 052228 1992/01/24 2.485 MC 052228 1992/01/25 2.522 MC 052228 1992/01/26 2.513 MC 052228 1992/01/27 2.277 MC 052228 1992/01/28 2.125 MC 052228 1992/01/29 1.981 MC 052228 1992/01/30 1.934 MC 052228 1992/01/31 1.901 MC 052228 1992/02/01 1.873 MC 052228 1992/02/02 1.847 MC 052228 1992/02/03 1.847 MC 052228 1992/02/04 1.829 MC 052228 1992/02/05 1.767 MC 052228 1992/02/06 1.728 MC 052228 1992/02/07 1.726 MC 052228 1992/02/08 1.725 MC 052228 1992/02/09 1.685 MC 052228 1992/02/10 1.635 MC 052228 1992/02/11 1.683 MC 052228 1992/02/12 1.774 MC 052228 1992/02/13 1.748 MC 052228 1992/02/14 1.747 MC 052228 1992/02/15 1.747 MC 052228 1992/02/16 1.747 MC 052228 1992/02/17 1.733 MC 052228 1992/02/18 1.719 MC 052228 1992/02/19 1.719 MC 052228 1992/02/20 1.687 MC 052228 1992/02/21 1.678 MC 052228 1992/02/22 1.756 MC 052228 1992/02/23 1.834 MC 052228 1992/02/24 1.818 MC 052228 1992/02/25 1.804 MC 052228 1992/02/26 1.789 MC 052228 1992/02/27 1.779 MC 052228 1992/02/28 1.783 MC 052228 1992/02/29 1.919 MC 052228 1992/03/01 1.952 MC 052228 1992/03/02 1.952 MC 052228 1992/03/03 1.954 MC 052228 1992/03/04 1.963 MC 052228 1992/03/05 1.996 MC 052228 1992/03/06 1.999 MC 052228 1992/03/07 1.915 MC 052228 1992/03/08 1.988 MC 052228 1992/03/09 2.057 MC 052228 1992/03/10 2.115 MC 052228 1992/03/11 3.373 MC 052228 1992/03/12 4.681 MC 052228 1992/03/13 5.166 MC 052228 1992/03/14 4.857 MC 052228 1992/03/15 4.577 MC 052228 1992/03/16 4.287 MC 052228 1992/03/17 3.996 MC 052228 1992/03/18 3.619 MC 052228 1992/03/19 3.550 MC 052228 1992/03/20 3.445 MC 052228 1992/03/21 3.371 MC 052228 1992/03/22 3.328 MC 052228 1992/03/23 3.225 MC 052228 1992/03/24 3.150 MC 052228 1992/03/25 3.306 MC 052228 1992/03/26 3.164 MC 052228 1992/03/27 5.419 MC 052228 1992/03/28 8.180 MC 052228 1992/03/29 9.611 MC 052228 1992/03/30 9.517 MC 052228 1992/03/31 8.495 MC 052228 1992/04/01 7.169 MC 052228 1992/04/02 6.365 MC 052228 1992/04/03 5.685 MC 052228 1992/04/04 5.024 MC 052228 1992/04/05 4.525 MC 052228 1992/04/06 4.036 MC 052228 1992/04/07 3.697 MC 052228 1992/04/08 3.686 MC 052228 1992/04/09 3.873 MC 052228 1992/04/10 4.018 MC 052228 1992/04/11 3.613 MC 052228 1992/04/12 3.132 MC 052228 1992/04/13 2.719 MC 052228 1992/04/14 2.524 MC 052228 1992/04/15 2.431 MC 052228 1992/04/16 2.417 MC 052228 1992/04/17 2.422 MC 052228 1992/04/18 2.660 MC 052228 1992/04/19 4.121 MC 052228 1992/04/20 8.513 MC 052228 1992/04/21 21.09 MC 052228 1992/04/22 35.95 MC 052228 1992/04/23 38.13 MC 052228 1992/04/24 32.52 MC 052228 1992/04/25 27.25 MC 052228 1992/04/26 23.44 MC 052228 1992/04/27 21.40 MC 052228 1992/04/28 19.59 MC 052228 1992/04/29 18.73 MC 052228 1992/04/30 18.60 MC 052228 1992/05/01 17.51 MC 052228 1992/05/02 15.98 MC 052228 1992/05/03 16.82 MC 052228 1992/05/04 16.76 MC 052228 1992/05/05 14.38 MC 052228 1992/05/06 12.37 MC 052228 1992/05/07 10.28 MC 052228 1992/05/08 9.111 MC 052228 1992/05/09 9.587 MC 052228 1992/05/10 11.69 MC 052228 1992/05/11 10.37 MC 052228 1992/05/12 8.669 MC 052228 1992/05/13 7.496 MC 052228 1992/05/14 6.428 MC 052228 1992/05/15 5.504 MC 052228 1992/05/16 4.984 MC 052228 1992/05/17 4.654 MC 052228 1992/05/18 4.649 MC 052228 1992/05/19 4.344 MC 052228 1992/05/20 3.834 MC 052228 1992/05/21 3.332 MC 052228 1992/05/22 2.852 MC 052228 1992/05/23 2.577 MC 052228 1992/05/24 2.532 MC 052228 1992/05/25 2.472 MC 052228 1992/05/26 2.140 MC 052228 1992/05/27 1.896 MC 052228 1992/05/28 1.711 MC 052228 1992/05/29 1.538 MC 052228 1992/05/30 1.440 MC 052228 1992/05/31 1.392 MC 052228 1992/06/01 1.580 MC 052228 1992/06/02 1.678 MC 052228 1992/06/03 1.590 J 052228 1992/06/04 1.436 MC 052228 1992/06/05 1.281 MC 052228 1992/06/06 1.614 MC 052228 1992/06/07 2.529 MC 052228 1992/06/08 3.090 MC 052228 1992/06/09 2.537 MC 052228 1992/06/10 2.046 MC 052228 1992/06/11 1.756 MC 052228 1992/06/12 1.387 MC 052228 1992/06/13 1.300 MC 052228 1992/06/14 1.260 MC 052228 1992/06/15 1.384 MC 052228 1992/06/16 1.247 MC 052228 1992/06/17 1.010 MC 052228 1992/06/18 0.858 MC 052228 1992/06/19 0.815 MC 052228 1992/06/20 1.077 MC 052228 1992/06/21 1.185 MC 052228 1992/06/22 1.200 MC 052228 1992/06/23 1.212 MC 052228 1992/06/24 1.051 MC 052228 1992/06/25 0.933 MC 052228 1992/06/26 0.811 MC 052228 1992/06/27 0.699 MC 052228 1992/06/28 0.639 MC 052228 1992/06/29 0.576 MC 052228 1992/06/30 0.566 MC 052228 1992/07/01 0.564 MC 052228 1992/07/02 0.560 MC 052228 1992/07/03 0.475 MC 052228 1992/07/04 0.537 MC 052228 1992/07/05 0.813 MC 052228 1992/07/06 1.144 MC 052228 1992/07/07 1.199 MC 052228 1992/07/08 1.088 MC 052228 1992/07/09 2.641 MC 052228 1992/07/10 3.307 MC 052228 1992/07/11 3.265 MC 052228 1992/07/12 2.698 MC 052228 1992/07/13 3.323 MC 052228 1992/07/14 3.594 MC 052228 1992/07/15 2.951 MC 052228 1992/07/16 2.339 MC 052228 1992/07/17 5.434 MC 052228 1992/07/18 20.18 MC 052228 1992/07/19 16.77 MC 052228 1992/07/20 10.78 MC 052228 1992/07/21 7.199 MC 052228 1992/07/22 5.288 MC 052228 1992/07/23 4.011 MC 052228 1992/07/24 3.096 MC 052228 1992/07/25 2.438 MC 052228 1992/07/26 2.046 MC 052228 1992/07/27 2.258 MC 052228 1992/07/28 2.419 MC 052228 1992/07/29 1.928 MC 052228 1992/07/30 1.514 MC 052228 1992/07/31 1.369 MC 052228 1992/08/01 4.042 MC 052228 1992/08/02 8.616 MC 052228 1992/08/03 18.08 MC 052228 1992/08/04 12.98 MC 052228 1992/08/05 8.871 MC 052228 1992/08/06 6.169 MC 052228 1992/08/07 4.731 MC 052228 1992/08/08 3.673 MC 052228 1992/08/09 3.372 MC 052228 1992/08/10 3.058 MC 052228 1992/08/11 2.670 MC 052228 1992/08/12 2.305 MC 052228 1992/08/13 1.935 MC 052228 1992/08/14 1.590 S 052228 1992/08/15 1.390 MC 052228 1992/08/16 1.200 MC 052228 1992/08/17 1.040 MC 052228 1992/08/18 0.960 MC 052228 1992/08/19 0.903 MC 052228 1992/08/20 0.842 MC 052228 1992/08/21 0.776 MC 052228 1992/08/22 0.746 MC 052228 1992/08/23 0.733 MC 052228 1992/08/24 0.685 MC 052228 1992/08/25 0.636 MC 052228 1992/08/26 0.624 MC 052228 1992/08/27 0.594 MC 052228 1992/08/28 0.779 MC 052228 1992/08/29 1.270 MC 052228 1992/08/30 1.470 MC 052228 1992/08/31 1.390 MC 052228 1992/09/01 1.200 MC 052228 1992/09/02 1.030 MC 052228 1992/09/03 1.250 MC 052228 1992/09/04 1.150 MC 052228 1992/09/05 0.992 MC 052228 1992/09/06 0.913 MC 052228 1992/09/07 0.822 MC 052228 1992/09/08 0.770 MC 052228 1992/09/09 0.918 MC 052228 1992/09/10 1.100 MC 052228 1992/09/11 1.030 MC 052228 1992/09/12 0.909 MC 052228 1992/09/13 0.793 MC 052228 1992/09/14 0.661 MC 052228 1992/09/15 0.574 MC 052228 1992/09/16 0.546 MC 052228 1992/09/17 0.541 MC 052228 1992/09/18 0.671 MC 052228 1992/09/19 1.060 MC 052228 1992/09/20 1.080 MC 052228 1992/09/21 1.330 MC 052228 1992/09/22 3.110 MC 052228 1992/09/23 3.380 MC 052228 1992/09/24 2.700 MC 052228 1992/09/25 2.350 MC 052228 1992/09/26 2.070 MC 052228 1992/09/27 1.960 MC 052228 1992/09/28 1.940 MC 052228 1992/09/29 1.650 MC 052228 1992/09/30 1.380 MC 052228 1992/10/01 1.220 MC 052228 1992/10/02 1.170 MC 052228 1992/10/03 1.170 MC 052228 1992/10/04 1.160 MC 052228 1992/10/05 1.050 MC 052228 1992/10/06 0.997 MC 052228 1992/10/07 0.996 MC 052228 1992/10/08 0.916 MC 052228 1992/10/09 1.080 MC 052228 1992/10/10 1.150 MC 052228 1992/10/11 1.150 MC 052228 1992/10/12 1.310 MC 052228 1992/10/13 1.390 MC 052228 1992/10/14 2.020 MC 052228 1992/10/15 1.740 MC 052228 1992/10/16 4.040 MC 052228 1992/10/17 6.220 MC 052228 1992/10/18 5.250 MC 052228 1992/10/19 4.420 MC 052228 1992/10/20 4.080 MC 052228 1992/10/21 3.650 MC 052228 1992/10/22 3.447 MC 052228 1992/10/23 3.211 MC 052228 1992/10/24 3.773 MC 052228 1992/10/25 3.974 MC 052228 1992/10/26 3.690 MC 052228 1992/10/27 3.494 MC 052228 1992/10/28 3.303 MC 052228 1992/10/29 2.971 MC 052228 1992/10/30 2.716 MC 052228 1992/10/31 2.599 MC 052228 1992/11/01 2.598 MC 052228 1992/11/02 2.464 MC 052228 1992/11/03 2.302 MC 052228 1992/11/04 2.368 MC 052228 1992/11/05 3.245 MC 052228 1992/11/06 3.840 MC 052228 1992/11/07 3.695 MC 052228 1992/11/08 3.266 MC 052228 1992/11/09 2.846 MC 052228 1992/11/10 2.684 MC 052228 1992/11/11 2.852 MC 052228 1992/11/12 2.892 MC 052228 1992/11/13 13.25 MC 052228 1992/11/14 13.36 MC 052228 1992/11/15 9.432 MC 052228 1992/11/16 7.037 MC 052228 1992/11/17 5.870 MC 052228 1992/11/18 4.839 MC 052228 1992/11/19 4.412 MC 052228 1992/11/20 4.685 MC 052228 1992/11/21 3.413 MC 052228 1992/11/22 3.331 MC 052228 1992/11/23 3.258 MC 052228 1992/11/24 3.197 MC 052228 1992/11/25 3.188 MC 052228 1992/11/26 3.183 MC 052228 1992/11/27 4.588 MC 052228 1992/11/28 4.969 MC 052228 1992/11/29 4.404 MC 052228 1992/11/30 4.100 MC 052228 1992/12/01 3.618 MC 052228 1992/12/02 3.256 MC 052228 1992/12/03 3.042 MC 052228 1992/12/04 2.897 MC 052228 1992/12/05 3.230 MC 052228 1992/12/06 4.219 MC 052228 1992/12/07 2.650 MC 052228 1992/12/08 2.512 MC 052228 1992/12/09 2.213 MC 052228 1992/12/10 2.101 MC 052228 1992/12/11 2.188 MC 052228 1992/12/12 2.281 MC 052228 1992/12/13 2.304 MC 052228 1992/12/14 2.181 MC 052228 1992/12/15 2.198 MC 052228 1992/12/16 2.224 MC 052228 1992/12/17 2.144 MC 052228 1992/12/18 1.981 MC 052228 1992/12/19 1.715 MC 052228 1992/12/20 1.898 MC 052228 1992/12/21 1.827 MC 052228 1992/12/22 1.899 MC 052228 1992/12/23 1.913 MC 052228 1992/12/24 1.758 MC 052228 1992/12/25 1.612 MC 052228 1992/12/26 1.915 MC 052228 1992/12/27 1.967 MC 052228 1992/12/28 2.017 MC 052228 1992/12/29 2.100 MC 052228 1992/12/30 2.053 MC 052228 1992/12/31 2.011 MC 052228 1993/01/01 1.972 MC 052228 1993/01/02 1.969 MC 052228 1993/01/03 1.934 MC 052228 1993/01/04 2.180 MC 052228 1993/01/05 3.705 MC 052228 1993/01/06 4.701 MC 052228 1993/01/07 5.872 MC 052228 1993/01/08 4.975 MC 052228 1993/01/09 4.345 MC 052228 1993/01/10 4.087 MC 052228 1993/01/11 4.109 MC 052228 1993/01/12 4.193 MC 052228 1993/01/13 4.116 MC 052228 1993/01/14 3.863 MC 052228 1993/01/15 3.605 MC 052228 1993/01/16 3.300 MC 052228 1993/01/17 3.232 MC 052228 1993/01/18 3.039 S 052228 1993/01/19 2.710 MC 052228 1993/01/20 2.654 MC 052228 1993/01/21 2.527 MC 052228 1993/01/22 2.559 MC 052228 1993/01/23 2.629 MC 052228 1993/01/24 2.627 MC 052228 1993/01/25 2.459 MC 052228 1993/01/26 2.567 MC 052228 1993/01/27 2.531 MC 052228 1993/01/28 2.362 MC 052228 1993/01/29 2.232 MC 052228 1993/01/30 2.204 MC 052228 1993/01/31 2.309 MC 052228 1993/02/01 2.390 MC 052228 1993/02/02 2.261 MC 052228 1993/02/03 2.222 MC 052228 1993/02/04 2.194 MC 052228 1993/02/05 2.168 MC 052228 1993/02/06 2.059 MC 052228 1993/02/07 1.989 MC 052228 1993/02/08 2.009 MC 052228 1993/02/09 1.996 MC 052228 1993/02/10 1.993 MC 052228 1993/02/11 1.964 MC 052228 1993/02/12 1.834 MC 052228 1993/02/13 1.815 MC 052228 1993/02/14 1.805 MC 052228 1993/02/15 1.801 MC 052228 1993/02/16 1.794 MC 052228 1993/02/17 1.760 MC 052228 1993/02/18 1.722 MC 052228 1993/02/19 1.734 MC 052228 1993/02/20 1.747 MC 052228 1993/02/21 1.742 MC 052228 1993/02/22 1.708 MC 052228 1993/02/23 1.811 MC 052228 1993/02/24 1.846 MC 052228 1993/02/25 2.077 MC 052228 1993/02/26 1.879 MC 052228 1993/02/27 1.624 MC 052228 1993/02/28 1.561 MC 052228 1993/03/01 1.655 MC 052228 1993/03/02 1.538 MC 052228 1993/03/03 1.526 MC 052228 1993/03/04 1.609 MC 052228 1993/03/05 1.816 MC 052228 1993/03/06 1.870 MC 052228 1993/03/07 1.647 MC 052228 1993/03/08 1.583 MC 052228 1993/03/09 1.598 MC 052228 1993/03/10 1.564 MC 052228 1993/03/11 1.512 S 052228 1993/03/12 1.553 MC 052228 1993/03/13 1.595 MC 052228 1993/03/14 1.740 MC 052228 1993/03/15 1.675 MC 052228 1993/03/16 1.793 MC 052228 1993/03/17 1.933 MC 052228 1993/03/18 2.231 MC 052228 1993/03/19 2.524 MC 052228 1993/03/20 2.736 MC 052228 1993/03/21 2.810 MC 052228 1993/03/22 2.670 MC 052228 1993/03/23 2.544 MC 052228 1993/03/24 2.539 MC 052228 1993/03/25 2.669 MC 052228 1993/03/26 3.148 MC 052228 1993/03/27 4.031 MC 052228 1993/03/28 5.682 MC 052228 1993/03/29 8.886 MC 052228 1993/03/30 11.99 MC 052228 1993/03/31 13.22 MC 052228 1993/04/01 9.903 MC 052228 1993/04/02 7.518 MC 052228 1993/04/03 6.312 MC 052228 1993/04/04 5.304 MC 052228 1993/04/05 4.771 MC 052228 1993/04/06 4.741 MC 052228 1993/04/07 5.171 MC 052228 1993/04/08 6.431 MC 052228 1993/04/09 8.664 MC 052228 1993/04/10 15.28 MC 052228 1993/04/11 35.17 MC 052228 1993/04/12 30.21 MC 052228 1993/04/13 20.30 MC 052228 1993/04/14 15.20 MC 052228 1993/04/15 13.29 MC 052228 1993/04/16 13.74 MC 052228 1993/04/17 23.75 MC 052228 1993/04/18 27.30 MC 052228 1993/04/19 20.81 MC 052228 1993/04/20 15.81 MC 052228 1993/04/21 13.76 MC 052228 1993/04/22 12.67 MC 052228 1993/04/23 11.47 MC 052228 1993/04/24 10.73 MC 052228 1993/04/25 15.48 MC 052228 1993/04/26 22.03 MC 052228 1993/04/27 18.09 MC 052228 1993/04/28 14.35 MC 052228 1993/04/29 12.61 MC 052228 1993/04/30 13.03 MC 052228 1993/05/01 12.55 MC 052228 1993/05/02 11.92 MC 052228 1993/05/03 10.61 MC 052228 1993/05/04 9.601 MC 052228 1993/05/05 8.926 MC 052228 1993/05/06 16.60 MC 052228 1993/05/07 15.37 MC 052228 1993/05/08 11.91 MC 052228 1993/05/09 8.728 MC 052228 1993/05/10 7.117 MC 052228 1993/05/11 6.121 MC 052228 1993/05/12 4.950 MC 052228 1993/05/13 4.137 MC 052228 1993/05/14 3.602 MC 052228 1993/05/15 3.750 MC 052228 1993/05/16 4.948 MC 052228 1993/05/17 5.435 MC 052228 1993/05/18 4.946 MC 052228 1993/05/19 4.257 MC 052228 1993/05/20 4.033 MC 052228 1993/05/21 4.322 MC 052228 1993/05/22 4.387 MC 052228 1993/05/23 4.273 MC 052228 1993/05/24 4.827 MC 052228 1993/05/25 7.085 MC 052228 1993/05/26 7.071 MC 052228 1993/05/27 6.246 MC 052228 1993/05/28 5.512 MC 052228 1993/05/29 5.295 MC 052228 1993/05/30 4.596 MC 052228 1993/05/31 4.045 J 052228 1993/06/01 10.65 MC 052228 1993/06/02 13.15 MC 052228 1993/06/03 10.64 MC 052228 1993/06/04 8.580 MC 052228 1993/06/05 6.993 MC 052228 1993/06/06 6.076 MC 052228 1993/06/07 5.267 MC 052228 1993/06/08 4.590 MC 052228 1993/06/09 3.916 MC 052228 1993/06/10 3.744 MC 052228 1993/06/11 3.575 MC 052228 1993/06/12 3.245 MC 052228 1993/06/13 2.863 MC 052228 1993/06/14 2.593 MC 052228 1993/06/15 2.279 MC 052228 1993/06/16 2.126 MC 052228 1993/06/17 1.849 MC 052228 1993/06/18 1.839 MC 052228 1993/06/19 2.016 MC 052228 1993/06/20 1.833 MC 052228 1993/06/21 2.281 MC 052228 1993/06/22 2.686 MC 052228 1993/06/23 2.650 MC 052228 1993/06/24 2.158 MC 052228 1993/06/25 1.788 MC 052228 1993/06/26 1.550 MC 052228 1993/06/27 1.374 MC 052228 1993/06/28 1.291 MC 052228 1993/06/29 1.293 MC 052228 1993/06/30 1.248 MC 052228 1993/07/01 1.284 MC 052228 1993/07/02 1.155 MC 052228 1993/07/03 1.042 MC 052228 1993/07/04 1.039 MC 052228 1993/07/05 1.028 MC 052228 1993/07/06 1.036 MC 052228 1993/07/07 0.967 MC 052228 1993/07/08 0.890 MC 052228 1993/07/09 0.878 MC 052228 1993/07/10 0.878 MC 052228 1993/07/11 0.854 MC 052228 1993/07/12 0.839 MC 052228 1993/07/13 0.824 MC 052228 1993/07/14 0.723 MC 052228 1993/07/15 0.647 MC 052228 1993/07/16 0.584 MC 052228 1993/07/17 0.560 MC 052228 1993/07/18 0.532 MC 052228 1993/07/19 0.516 MC 052228 1993/07/20 0.540 MC 052228 1993/07/21 0.474 MC 052228 1993/07/22 0.445 MC 052228 1993/07/23 0.408 MC 052228 1993/07/24 0.411 MC 052228 1993/07/25 0.391 MC 052228 1993/07/26 0.365 MC 052228 1993/07/27 0.458 MC 052228 1993/07/28 0.469 MC 052228 1993/07/29 0.512 MC 052228 1993/07/30 0.815 MC 052228 1993/07/31 1.185 MC 052228 1993/08/01 0.856 MC 052228 1993/08/02 0.717 MC 052228 1993/08/03 0.646 MC 052228 1993/08/04 0.711 MC 052228 1993/08/05 0.797 MC 052228 1993/08/06 0.788 MC 052228 1993/08/07 0.708 MC 052228 1993/08/08 0.656 MC 052228 1993/08/09 0.667 MC 052228 1993/08/10 0.714 MC 052228 1993/08/11 0.766 MC 052228 1993/08/12 0.832 MC 052228 1993/08/13 1.461 MC 052228 1993/08/14 1.688 MC 052228 1993/08/15 1.574 MC 052228 1993/08/16 1.366 MC 052228 1993/08/17 1.305 MC 052228 1993/08/18 1.297 MC 052228 1993/08/19 1.391 MC 052228 1993/08/20 1.326 MC 052228 1993/08/21 1.197 MC 052228 1993/08/22 1.102 MC 052228 1993/08/23 0.915 MC 052228 1993/08/24 0.855 MC 052228 1993/08/25 1.306 MC 052228 1993/08/26 1.199 MC 052228 1993/08/27 1.024 MC 052228 1993/08/28 0.886 MC 052228 1993/08/29 0.786 MC 052228 1993/08/30 0.679 MC 052228 1993/08/31 0.664 MC 052228 1993/09/01 0.709 S 052228 1993/09/02 0.701 MC 052228 1993/09/03 2.035 MC 052228 1993/09/04 3.109 MC 052228 1993/09/05 2.710 MC 052228 1993/09/06 2.147 MC 052228 1993/09/07 1.744 MC 052228 1993/09/08 1.434 MC 052228 1993/09/09 1.197 MC 052228 1993/09/10 1.071 MC 052228 1993/09/11 0.973 MC 052228 1993/09/12 0.910 MC 052228 1993/09/13 0.831 MC 052228 1993/09/14 0.762 MC 052228 1993/09/15 0.717 MC 052228 1993/09/16 0.634 MC 052228 1993/09/17 0.564 MC 052228 1993/09/18 0.532 MC 052228 1993/09/19 0.532 MC 052228 1993/09/20 0.489 MC 052228 1993/09/21 0.462 MC 052228 1993/09/22 0.434 MC 052228 1993/09/23 0.502 MC 052228 1993/09/24 0.674 MC 052228 1993/09/25 0.711 MC 052228 1993/09/26 0.751 MC 052228 1993/09/27 0.996 MC 052228 1993/09/28 1.687 MC 052228 1993/09/29 2.658 MC 052228 1993/09/30 2.407 MC 052228 1993/10/01 1.917 MC 052228 1993/10/02 1.985 MC 052228 1993/10/03 2.751 MC 052228 1993/10/04 4.852 MC 052228 1993/10/05 5.728 MC 052228 1993/10/06 5.101 MC 052228 1993/10/07 4.120 MC 052228 1993/10/08 3.928 MC 052228 1993/10/09 5.496 MC 052228 1993/10/10 5.809 MC 052228 1993/10/11 4.647 MC 052228 1993/10/12 3.966 MC 052228 1993/10/13 3.621 MC 052228 1993/10/14 3.227 MC 052228 1993/10/15 2.960 MC 052228 1993/10/16 2.783 MC 052228 1993/10/17 4.178 MC 052228 1993/10/18 16.05 MC 052228 1993/10/19 14.56 MC 052228 1993/10/20 10.97 MC 052228 1993/10/21 15.19 MC 052228 1993/10/22 16.55 MC 052228 1993/10/23 12.32 MC 052228 1993/10/24 10.15 MC 052228 1993/10/25 8.212 MC 052228 1993/10/26 6.701 MC 052228 1993/10/27 5.744 MC 052228 1993/10/28 5.384 MC 052228 1993/10/29 4.770 MC 052228 1993/10/30 4.425 MC 052228 1993/10/31 4.015 MC 052228 1993/11/01 3.881 MC 052228 1993/11/02 3.579 MC 052228 1993/11/03 3.275 MC 052228 1993/11/04 3.059 MC 052228 1993/11/05 3.168 MC 052228 1993/11/06 4.510 MC 052228 1993/11/07 5.054 MC 052228 1993/11/08 4.314 MC 052228 1993/11/09 3.826 MC 052228 1993/11/10 3.593 MC 052228 1993/11/11 3.314 MC 052228 1993/11/12 3.134 S 052228 1993/11/13 2.860 MC 052228 1993/11/14 2.989 MC 052228 1993/11/15 4.079 MC 052228 1993/11/16 4.968 MC 052228 1993/11/17 4.511 MC 052228 1993/11/18 4.069 MC 052228 1993/11/19 3.659 MC 052228 1993/11/20 3.898 MC 052228 1993/11/21 3.744 MC 052228 1993/11/22 3.481 MC 052228 1993/11/23 3.110 MC 052228 1993/11/24 3.040 MC 052228 1993/11/25 4.773 MC 052228 1993/11/26 2.680 MC 052228 1993/11/27 2.494 MC 052228 1993/11/28 11.00 MC 052228 1993/11/29 21.86 MC 052228 1993/11/30 15.68 MC 052228 1993/12/01 11.08 MC 052228 1993/12/02 8.746 MC 052228 1993/12/03 6.677 MC 052228 1993/12/04 5.551 MC 052228 1993/12/05 5.050 MC 052228 1993/12/06 4.485 MC 052228 1993/12/07 4.035 MC 052228 1993/12/08 3.812 MC 052228 1993/12/09 3.813 MC 052228 1993/12/10 3.397 MC 052228 1993/12/11 3.256 MC 052228 1993/12/12 4.168 MC 052228 1993/12/13 4.151 MC 052228 1993/12/14 3.212 MC 052228 1993/12/15 2.970 MC 052228 1993/12/16 2.734 MC 052228 1993/12/17 2.364 MC 052228 1993/12/18 2.213 MC 052228 1993/12/19 2.185 MC 052228 1993/12/20 2.185 MC 052228 1993/12/21 2.187 MC 052228 1993/12/22 2.569 MC 052228 1993/12/23 2.929 MC 052228 1993/12/24 2.892 MC 052228 1993/12/25 2.917 MC 052228 1993/12/26 2.942 MC 052228 1993/12/27 2.716 MC 052228 1993/12/28 2.893 MC 052228 1993/12/29 3.495 MC 052228 1993/12/30 3.920 MC 052228 1993/12/31 4.009 MC 052228 1994/01/01 3.744 MC 052228 1994/01/02 3.506 MC 052228 1994/01/03 3.447 MC 052228 1994/01/04 3.436 MC 052228 1994/01/05 3.229 MC 052228 1994/01/06 3.117 MC 052228 1994/01/07 3.074 MC 052228 1994/01/08 3.086 MC 052228 1994/01/09 2.963 MC 052228 1994/01/10 2.845 MC 052228 1994/01/11 2.788 MC 052228 1994/01/12 2.593 MC 052228 1994/01/13 2.472 MC 052228 1994/01/14 2.319 MC 052228 1994/01/15 2.197 MC 052228 1994/01/16 2.067 MC 052228 1994/01/17 1.913 MC 052228 1994/01/18 1.991 S 052228 1994/01/19 2.191 MC 052228 1994/01/20 2.388 MC 052228 1994/01/21 2.261 MC 052228 1994/01/22 2.161 MC 052228 1994/01/23 2.050 MC 052228 1994/01/24 1.979 MC 052228 1994/01/25 1.911 MC 052228 1994/01/26 1.872 MC 052228 1994/01/27 2.017 MC 052228 1994/01/28 2.160 MC 052228 1994/01/29 2.544 MC 052228 1994/01/30 2.704 MC 052228 1994/01/31 3.104 MC 052228 1994/02/01 3.202 MC 052228 1994/02/02 3.107 MC 052228 1994/02/03 3.087 MC 052228 1994/02/04 3.007 MC 052228 1994/02/05 2.822 MC 052228 1994/02/06 2.675 MC 052228 1994/02/07 2.502 MC 052228 1994/02/08 2.282 MC 052228 1994/02/09 2.109 MC 052228 1994/02/10 1.955 MC 052228 1994/02/11 1.840 MC 052228 1994/02/12 1.766 MC 052228 1994/02/13 1.754 MC 052228 1994/02/14 1.760 MC 052228 1994/02/15 1.765 MC 052228 1994/02/16 1.797 MC 052228 1994/02/17 1.814 MC 052228 1994/02/18 1.800 MC 052228 1994/02/19 1.747 MC 052228 1994/02/20 1.969 MC 052228 1994/02/21 3.562 MC 052228 1994/02/22 3.933 MC 052228 1994/02/23 1.788 MC 052228 1994/02/24 3.342 MC 052228 1994/02/25 3.505 MC 052228 1994/02/26 3.267 MC 052228 1994/02/27 3.012 MC 052228 1994/02/28 2.712 MC 052228 1994/03/01 2.110 MC 052228 1994/03/02 2.030 MC 052228 1994/03/03 2.383 MC 052228 1994/03/04 2.187 MC 052228 1994/03/05 2.448 MC 052228 1994/03/06 1.141 MC 052228 1994/03/07 1.387 MC 052228 1994/03/08 2.101 MC 052228 1994/03/09 1.283 MC 052228 1994/03/10 2.054 MC 052228 1994/03/11 1.269 MC 052228 1994/03/12 0.812 MC 052228 1994/03/13 1.715 MC 052228 1994/03/14 2.051 MC 052228 1994/03/15 1.935 MC 052228 1994/03/16 1.802 MC 052228 1994/03/17 1.786 MC 052228 1994/03/18 1.773 MC 052228 1994/03/19 1.757 MC 052228 1994/03/20 1.720 MC 052228 1994/03/21 1.680 MC 052228 1994/03/22 1.589 MC 052228 1994/03/23 1.679 MC 052228 1994/03/24 1.922 MC 052228 1994/03/25 1.867 MC 052228 1994/03/26 1.886 MC 052228 1994/03/27 1.837 MC 052228 1994/03/28 1.811 MC 052228 1994/03/29 1.811 MC 052228 1994/03/30 1.791 MC 052228 1994/03/31 1.695 MC 052228 1994/04/01 1.631 MC 052228 1994/04/02 1.536 MC 052228 1994/04/03 1.511 MC 052228 1994/04/04 1.476 MC 052228 1994/04/05 1.546 MC 052228 1994/04/06 1.651 MC 052228 1994/04/07 1.546 MC 052228 1994/04/08 1.453 MC 052228 1994/04/09 1.431 MC 052228 1994/04/10 1.691 MC 052228 1994/04/11 2.502 MC 052228 1994/04/12 3.126 MC 052228 1994/04/13 4.262 MC 052228 1994/04/14 7.227 MC 052228 1994/04/15 12.74 MC 052228 1994/04/16 24.71 MC 052228 1994/04/17 28.36 MC 052228 1994/04/18 21.32 MC 052228 1994/04/19 17.17 MC 052228 1994/04/20 17.25 MC 052228 1994/04/21 14.55 MC 052228 1994/04/22 11.54 MC 052228 1994/04/23 9.257 MC 052228 1994/04/24 9.455 MC 052228 1994/04/25 11.41 MC 052228 1994/04/26 13.34 MC 052228 1994/04/27 17.94 MC 052228 1994/04/28 26.74 MC 052228 1994/04/29 22.32 MC 052228 1994/04/30 17.71 MC 052228 1994/05/01 18.79 MC 052228 1994/05/02 21.13 MC 052228 1994/05/03 18.57 MC 052228 1994/05/04 16.96 MC 052228 1994/05/05 17.57 MC 052228 1994/05/06 17.40 MC 052228 1994/05/07 17.04 MC 052228 1994/05/08 15.39 MC 052228 1994/05/09 13.31 MC 052228 1994/05/10 12.42 MC 052228 1994/05/11 10.21 MC 052228 1994/05/12 10.15 MC 052228 1994/05/13 11.39 MC 052228 1994/05/14 9.336 MC 052228 1994/05/15 7.980 MC 052228 1994/05/16 9.422 MC 052228 1994/05/17 18.21 MC 052228 1994/05/18 16.13 MC 052228 1994/05/19 12.92 J 052228 1994/05/20 9.889 MC 052228 1994/05/21 7.836 MC 052228 1994/05/22 6.362 MC 052228 1994/05/23 5.445 MC 052228 1994/05/24 4.503 MC 052228 1994/05/25 4.148 MC 052228 1994/05/26 4.004 MC 052228 1994/05/27 3.998 MC 052228 1994/05/28 3.861 MC 052228 1994/05/29 3.692 MC 052228 1994/05/30 3.506 MC 052228 1994/05/31 4.537 MC 052228 1994/06/01 9.095 MC 052228 1994/06/02 8.236 MC 052228 1994/06/03 7.905 MC 052228 1994/06/04 6.750 MC 052228 1994/06/05 5.364 MC 052228 1994/06/06 4.404 MC 052228 1994/06/07 3.921 MC 052228 1994/06/08 3.551 MC 052228 1994/06/09 3.079 MC 052228 1994/06/10 2.553 MC 052228 1994/06/11 2.175 MC 052228 1994/06/12 2.076 MC 052228 1994/06/13 2.756 MC 052228 1994/06/14 3.518 MC 052228 1994/06/15 3.601 MC 052228 1994/06/16 3.046 MC 052228 1994/06/17 2.598 MC 052228 1994/06/18 2.270 E 052228 1994/06/19 2.800 E 052228 1994/06/20 2.400 E 052228 1994/06/21 1.885 MC 052228 1994/06/22 1.824 MC 052228 1994/06/23 1.621 MC 052228 1994/06/24 1.357 MC 052228 1994/06/25 3.178 MC 052228 1994/06/26 6.597 MC 052228 1994/06/27 6.129 MC 052228 1994/06/28 13.18 MC 052228 1994/06/29 13.53 MC 052228 1994/06/30 15.70 MC 052228 1994/07/01 11.81 MC 052228 1994/07/02 8.570 MC 052228 1994/07/03 6.791 MC 052228 1994/07/04 5.324 MC 052228 1994/07/05 4.326 MC 052228 1994/07/06 5.055 MC 052228 1994/07/07 5.163 MC 052228 1994/07/08 10.40 MC 052228 1994/07/09 9.943 MC 052228 1994/07/10 8.253 MC 052228 1994/07/11 7.184 MC 052228 1994/07/12 5.896 MC 052228 1994/07/13 4.977 MC 052228 1994/07/14 4.176 MC 052228 1994/07/15 3.632 MC 052228 1994/07/16 3.980 MC 052228 1994/07/17 3.195 MC 052228 1994/07/18 2.843 MC 052228 1994/07/19 4.223 MC 052228 1994/07/20 4.513 MC 052228 1994/07/21 4.167 MC 052228 1994/07/22 7.855 MC 052228 1994/07/23 15.18 MC 052228 1994/07/24 15.56 MC 052228 1994/07/25 13.76 MC 052228 1994/07/26 10.93 MC 052228 1994/07/27 9.810 MC 052228 1994/07/28 7.300 MC 052228 1994/07/29 5.693 MC 052228 1994/07/30 4.635 MC 052228 1994/07/31 3.911 MC 052228 1994/08/01 3.322 MC 052228 1994/08/02 3.986 MC 052228 1994/08/03 3.787 MC 052228 1994/08/04 5.104 MC 052228 1994/08/05 12.41 MC 052228 1994/08/06 8.454 MC 052228 1994/08/07 6.547 MC 052228 1994/08/08 5.178 MC 052228 1994/08/09 4.089 MC 052228 1994/08/10 3.558 MC 052228 1994/08/11 3.053 MC 052228 1994/08/12 2.676 MC 052228 1994/08/13 2.443 MC 052228 1994/08/14 2.233 MC 052228 1994/08/15 1.999 MC 052228 1994/08/16 1.851 MC 052228 1994/08/17 1.645 MC 052228 1994/08/18 1.492 MC 052228 1994/08/19 1.354 MC 052228 1994/08/20 1.370 MC 052228 1994/08/21 1.649 MC 052228 1994/08/22 1.742 MC 052228 1994/08/23 1.543 MC 052228 1994/08/24 1.312 MC 052228 1994/08/25 1.196 S 052228 1994/08/26 1.099 MC 052228 1994/08/27 2.237 MC 052228 1994/08/28 3.783 MC 052228 1994/08/29 5.463 MC 052228 1994/08/30 3.891 MC 052228 1994/08/31 2.830 MC 052228 1994/09/01 2.703 MC 052228 1994/09/02 2.855 MC 052228 1994/09/03 2.266 MC 052228 1994/09/04 1.858 MC 052228 1994/09/05 1.596 MC 052228 1994/09/06 1.395 MC 052228 1994/09/07 1.270 MC 052228 1994/09/08 1.165 MC 052228 1994/09/09 1.117 MC 052228 1994/09/10 1.112 MC 052228 1994/09/11 1.078 MC 052228 1994/09/12 0.965 MC 052228 1994/09/13 0.962 MC 052228 1994/09/14 0.962 MC 052228 1994/09/15 0.920 MC 052228 1994/09/16 0.887 MC 052228 1994/09/17 0.971 MC 052228 1994/09/18 0.965 MC 052228 1994/09/19 0.862 MC 052228 1994/09/20 0.784 MC 052228 1994/09/21 0.720 MC 052228 1994/09/22 0.680 MC 052228 1994/09/23 0.654 MC 052228 1994/09/24 0.622 MC 052228 1994/09/25 0.664 MC 052228 1994/09/26 0.665 MC 052228 1994/09/27 0.766 MC 052228 1994/09/28 1.242 MC 052228 1994/09/29 1.751 MC 052228 1994/09/30 1.861 MC 052228 1994/10/01 1.629 MC 052228 1994/10/02 1.383 MC 052228 1994/10/03 1.252 MC 052228 1994/10/04 1.146 MC 052228 1994/10/05 1.069 MC 052228 1994/10/06 0.985 MC 052228 1994/10/07 0.933 MC 052228 1994/10/08 0.880 MC 052228 1994/10/09 0.853 MC 052228 1994/10/10 0.814 MC 052228 1994/10/11 0.809 MC 052228 1994/10/12 0.933 MC 052228 1994/10/13 0.906 MC 052228 1994/10/14 0.782 MC 052228 1994/10/15 0.683 MC 052228 1994/10/16 0.641 MC 052228 1994/10/17 0.601 MC 052228 1994/10/18 0.599 MC 052228 1994/10/19 0.623 MC 052228 1994/10/20 0.761 MC 052228 1994/10/21 1.190 MC 052228 1994/10/22 1.326 MC 052228 1994/10/23 1.114 MC 052228 1994/10/24 0.992 MC 052228 1994/10/25 0.905 MC 052228 1994/10/26 0.871 MC 052228 1994/10/27 0.825 MC 052228 1994/10/28 0.793 MC 052228 1994/10/29 0.788 MC 052228 1994/10/30 0.787 MC 052228 1994/10/31 0.787 MC 052228 1994/11/01 1.086 MC 052228 1994/11/02 4.429 MC 052228 1994/11/03 5.357 MC 052228 1994/11/04 4.439 MC 052228 1994/11/05 6.630 MC 052228 1994/11/06 7.681 MC 052228 1994/11/07 9.058 MC 052228 1994/11/08 7.343 MC 052228 1994/11/09 6.527 S 052228 1994/11/10 5.462 MC 052228 1994/11/11 4.530 MC 052228 1994/11/12 3.933 MC 052228 1994/11/13 3.504 MC 052228 1994/11/14 3.195 MC 052228 1994/11/15 2.948 MC 052228 1994/11/16 2.658 MC 052228 1994/11/17 2.495 MC 052228 1994/11/18 2.345 MC 052228 1994/11/19 2.293 MC 052228 1994/11/20 2.148 MC 052228 1994/11/21 2.024 MC 052228 1994/11/22 2.405 MC 052228 1994/11/23 2.446 MC 052228 1994/11/24 2.137 MC 052228 1994/11/25 1.997 MC 052228 1994/11/26 1.902 MC 052228 1994/11/27 1.708 MC 052228 1994/11/28 052228 1994/11/29 052228 1994/11/30 052228 1994/12/01 052228 1994/12/02 052228 1994/12/03 052228 1994/12/04 052228 1994/12/05 052228 1994/12/06 052228 1994/12/07 052228 1994/12/08 052228 1994/12/09 052228 1994/12/10 052228 1994/12/11 052228 1994/12/12 052228 1994/12/13 052228 1994/12/14 052228 1994/12/15 052228 1994/12/16 052228 1994/12/17 052228 1994/12/18 052228 1994/12/19 052228 1994/12/20 052228 1994/12/21 052228 1994/12/22 052228 1994/12/23 052228 1994/12/24 052228 1994/12/25 052228 1994/12/26 052228 1994/12/27 052228 1994/12/28 052228 1994/12/29 052228 1994/12/30 052228 1994/12/31 052228 1995/01/01 052228 1995/01/02 052228 1995/01/03 052228 1995/01/04 052228 1995/01/05 052228 1995/01/06 052228 1995/01/07 052228 1995/01/08 052228 1995/01/09 052228 1995/01/10 052228 1995/01/11 052228 1995/01/12 052228 1995/01/13 052228 1995/01/14 052228 1995/01/15 052228 1995/01/16 052228 1995/01/17 052228 1995/01/18 052228 1995/01/19 15.82 S 052228 1995/01/20 052228 1995/01/21 052228 1995/01/22 052228 1995/01/23 052228 1995/01/24 052228 1995/01/25 052228 1995/01/26 052228 1995/01/27 052228 1995/01/28 052228 1995/01/29 052228 1995/01/30 052228 1995/01/31 052228 1995/02/01 052228 1995/02/02 052228 1995/02/03 052228 1995/02/04 052228 1995/02/05 052228 1995/02/06 052228 1995/02/07 052228 1995/02/08 052228 1995/02/09 052228 1995/02/10 052228 1995/02/11 052228 1995/02/12 052228 1995/02/13 052228 1995/02/14 052228 1995/02/15 052228 1995/02/16 052228 1995/02/17 052228 1995/02/18 052228 1995/02/19 052228 1995/02/20 052228 1995/02/21 052228 1995/02/22 052228 1995/02/23 052228 1995/02/24 052228 1995/02/25 052228 1995/02/26 052228 1995/02/27 052228 1995/02/28 052228 1995/03/01 2.410 S 052228 1995/03/02 052228 1995/03/03 052228 1995/03/04 052228 1995/03/05 052228 1995/03/06 052228 1995/03/07 052228 1995/03/08 052228 1995/03/09 052228 1995/03/10 6.307 MC 052228 1995/03/11 6.475 MC 052228 1995/03/12 5.691 MC 052228 1995/03/13 5.152 MC 052228 1995/03/14 6.886 MC 052228 1995/03/15 10.39 MC 052228 1995/03/16 15.82 MC 052228 1995/03/17 20.26 MC 052228 1995/03/18 21.85 MC 052228 1995/03/19 19.91 MC 052228 1995/03/20 17.15 MC 052228 1995/03/21 14.39 MC 052228 1995/03/22 13.72 MC 052228 1995/03/23 12.09 MC 052228 1995/03/24 10.00 MC 052228 1995/03/25 7.892 MC 052228 1995/03/26 6.533 MC 052228 1995/03/27 5.737 MC 052228 1995/03/28 5.543 MC 052228 1995/03/29 5.676 MC 052228 1995/03/30 5.782 MC 052228 1995/03/31 5.337 MC 052228 1995/04/01 4.694 MC 052228 1995/04/02 4.204 MC 052228 1995/04/03 3.850 MC 052228 1995/04/04 3.660 MC 052228 1995/04/05 3.563 MC 052228 1995/04/06 4.279 MC 052228 1995/04/07 2.877 MC 052228 1995/04/08 2.635 MC 052228 1995/04/09 2.559 MC 052228 1995/04/10 2.464 MC 052228 1995/04/11 2.449 MC 052228 1995/04/12 2.525 MC 052228 1995/04/13 5.041 MC 052228 1995/04/14 6.981 MC 052228 1995/04/15 6.364 MC 052228 1995/04/16 5.459 MC 052228 1995/04/17 4.824 MC 052228 1995/04/18 4.835 MC 052228 1995/04/19 6.149 MC 052228 1995/04/20 10.28 MC 052228 1995/04/21 11.12 MC 052228 1995/04/22 16.04 MC 052228 1995/04/23 17.37 MC 052228 1995/04/24 13.69 MC 052228 1995/04/25 10.55 MC 052228 1995/04/26 8.933 MC 052228 1995/04/27 8.097 MC 052228 1995/04/28 10.03 MC 052228 1995/04/29 13.36 MC 052228 1995/04/30 13.85 MC 052228 1995/05/01 12.05 MC 052228 1995/05/02 10.49 MC 052228 1995/05/03 9.337 MC 052228 1995/05/04 8.300 MC 052228 1995/05/05 7.075 MC 052228 1995/05/06 6.437 MC 052228 1995/05/07 5.672 MC 052228 1995/05/08 5.413 MC 052228 1995/05/09 4.730 MC 052228 1995/05/10 3.973 MC 052228 1995/05/11 3.702 MC 052228 1995/05/12 4.713 MC 052228 1995/05/13 5.285 MC 052228 1995/05/14 4.940 MC 052228 1995/05/15 6.458 MC 052228 1995/05/16 8.602 MC 052228 1995/05/17 8.573 MC 052228 1995/05/18 11.65 MC 052228 1995/05/19 10.32 MC 052228 1995/05/20 8.420 MC 052228 1995/05/21 7.000 MC 052228 1995/05/22 6.383 MC 052228 1995/05/23 6.183 MC 052228 1995/05/24 7.384 MC 052228 1995/05/25 7.730 MC 052228 1995/05/26 6.655 S 052228 1995/05/27 052228 1995/05/28 052228 1995/05/29 052228 1995/05/30 052228 1995/05/31 052228 1995/06/01 052228 1995/06/02 052228 1995/06/03 052228 1995/06/04 052228 1995/06/05 052228 1995/06/06 052228 1995/06/07 052228 1995/06/08 052228 1995/06/09 052228 1995/06/10 052228 1995/06/11 052228 1995/06/12 052228 1995/06/13 052228 1995/06/14 052228 1995/06/15 052228 1995/06/16 052228 1995/06/17 052228 1995/06/18 052228 1995/06/19 052228 1995/06/20 052228 1995/06/21 052228 1995/06/22 052228 1995/06/23 052228 1995/06/24 052228 1995/06/25 052228 1995/06/26 052228 1995/06/27 052228 1995/06/28 052228 1995/06/29 052228 1995/06/30 052228 1995/07/01 052228 1995/07/02 052228 1995/07/03 052228 1995/07/04 052228 1995/07/05 052228 1995/07/06 052228 1995/07/07 052228 1995/07/08 052228 1995/07/09 052228 1995/07/10 052228 1995/07/11 052228 1995/07/12 052228 1995/07/13 052228 1995/07/14 052228 1995/07/15 052228 1995/07/16 052228 1995/07/17 052228 1995/07/18 052228 1995/07/19 052228 1995/07/20 052228 1995/07/21 052228 1995/07/22 052228 1995/07/23 052228 1995/07/24 052228 1995/07/25 052228 1995/07/26 052228 1995/07/27 052228 1995/07/28 052228 1995/07/29 052228 1995/07/30 052228 1995/07/31 052228 1995/08/01 052228 1995/08/02 052228 1995/08/03 052228 1995/08/04 052228 1995/08/05 052228 1995/08/06 052228 1995/08/07 052228 1995/08/08 052228 1995/08/09 052228 1995/08/10 052228 1995/08/11 052228 1995/08/12 052228 1995/08/13 052228 1995/08/14 052228 1995/08/15 052228 1995/08/16 052228 1995/08/17 052228 1995/08/18 052228 1995/08/19 052228 1995/08/20 052228 1995/08/21 052228 1995/08/22 052228 1995/08/23 052228 1995/08/24 052228 1995/08/25 052228 1995/08/26 052228 1995/08/27 052228 1995/08/28 052228 1995/08/29 0.227 J 052228 1995/08/30 0.214 MC 052228 1995/08/31 0.201 MC 052228 1995/09/01 0.189 MC 052228 1995/09/02 0.171 MC 052228 1995/09/03 0.159 MC 052228 1995/09/04 0.153 MC 052228 1995/09/05 0.149 MC 052228 1995/09/06 0.144 MC 052228 1995/09/07 0.132 MC 052228 1995/09/08 0.140 MC 052228 1995/09/09 0.139 MC 052228 1995/09/10 0.125 MC 052228 1995/09/11 0.130 MC 052228 1995/09/12 0.130 MC 052228 1995/09/13 0.130 MC 052228 1995/09/14 0.202 MC 052228 1995/09/15 0.210 MC 052228 1995/09/16 0.191 MC 052228 1995/09/17 0.170 MC 052228 1995/09/18 0.170 MC 052228 1995/09/19 0.170 MC 052228 1995/09/20 0.170 MC 052228 1995/09/21 0.170 MC 052228 1995/09/22 0.213 MC 052228 1995/09/23 0.353 MC 052228 1995/09/24 0.429 MC 052228 1995/09/25 0.569 MC 052228 1995/09/26 0.473 MC 052228 1995/09/27 0.403 MC 052228 1995/09/28 0.316 MC 052228 1995/09/29 0.272 MC 052228 1995/09/30 0.251 MC 052228 1995/10/01 0.299 MC 052228 1995/10/02 0.319 MC 052228 1995/10/03 0.307 MC 052228 1995/10/04 0.274 MC 052228 1995/10/05 0.244 MC 052228 1995/10/06 0.241 MC 052228 1995/10/07 0.496 MC 052228 1995/10/08 0.586 MC 052228 1995/10/09 0.800 MC 052228 1995/10/10 0.771 MC 052228 1995/10/11 0.681 MC 052228 1995/10/12 0.621 MC 052228 1995/10/13 0.589 MC 052228 1995/10/14 0.536 MC 052228 1995/10/15 0.714 MC 052228 1995/10/16 0.882 MC 052228 1995/10/17 0.988 MC 052228 1995/10/18 0.958 MC 052228 1995/10/19 0.873 MC 052228 1995/10/20 0.786 MC 052228 1995/10/21 0.883 MC 052228 1995/10/22 8.955 MC 052228 1995/10/23 11.16 MC 052228 1995/10/24 8.574 MC 052228 1995/10/25 7.314 MC 052228 1995/10/26 6.217 MC 052228 1995/10/27 5.093 MC 052228 1995/10/28 5.395 MC 052228 1995/10/29 5.754 MC 052228 1995/10/30 5.087 MC 052228 1995/10/31 4.669 MC 052228 1995/11/01 4.043 MC 052228 1995/11/02 4.060 MC 052228 1995/11/03 6.588 MC 052228 1995/11/04 6.998 MC 052228 1995/11/05 5.761 MC 052228 1995/11/06 4.829 MC 052228 1995/11/07 4.145 MC 052228 1995/11/08 3.923 MC 052228 1995/11/09 3.543 MC 052228 1995/11/10 3.172 MC 052228 1995/11/11 3.385 MC 052228 1995/11/12 21.17 MC 052228 1995/11/13 20.64 MC 052228 1995/11/14 14.49 S 052228 1995/11/15 11.84 MC 052228 1995/11/16 10.34 MC 052228 1995/11/17 8.348 MC 052228 1995/11/18 6.883 MC 052228 1995/11/19 5.926 MC 052228 1995/11/20 5.211 MC 052228 1995/11/21 4.829 MC 052228 1995/11/22 4.431 MC 052228 1995/11/23 4.003 MC 052228 1995/11/24 4.116 MC 052228 1995/11/25 5.094 MC 052228 1995/11/26 3.333 MC 052228 1995/11/27 3.061 MC 052228 1995/11/28 2.908 MC 052228 1995/11/29 2.865 MC 052228 1995/11/30 2.723 MC 052228 1995/12/01 2.750 MC 052228 1995/12/02 2.805 MC 052228 1995/12/03 2.721 MC 052228 1995/12/04 2.821 MC 052228 1995/12/05 2.783 MC 052228 1995/12/06 2.879 MC 052228 1995/12/07 2.994 MC 052228 1995/12/08 2.861 MC 052228 1995/12/09 2.779 MC 052228 1995/12/10 2.849 MC 052228 1995/12/11 2.926 MC 052228 1995/12/12 2.870 MC 052228 1995/12/13 2.890 MC 052228 1995/12/14 2.757 MC 052228 1995/12/15 2.746 MC 052228 1995/12/16 2.879 MC 052228 1995/12/17 3.011 MC 052228 1995/12/18 2.959 MC 052228 1995/12/19 2.745 MC 052228 1995/12/20 2.589 MC 052228 1995/12/21 2.554 MC 052228 1995/12/22 2.534 MC 052228 1995/12/23 2.492 MC 052228 1995/12/24 2.343 MC 052228 1995/12/25 2.206 MC 052228 1995/12/26 2.072 MC 052228 1995/12/27 2.078 MC 052228 1995/12/28 2.077 MC 052228 1995/12/29 2.106 MC 052228 1995/12/30 2.176 MC 052228 1995/12/31 2.129 MC 052228 1996/01/01 2.014 MC 052228 1996/01/02 2.083 MC 052228 1996/01/03 2.186 MC 052228 1996/01/04 2.438 MC 052228 1996/01/05 2.656 MC 052228 1996/01/06 2.868 MC 052228 1996/01/07 3.263 MC 052228 1996/01/08 3.645 MC 052228 1996/01/09 3.680 MC 052228 1996/01/10 3.316 MC 052228 1996/01/11 2.806 MC 052228 1996/01/12 2.491 MC 052228 1996/01/13 2.201 MC 052228 1996/01/14 1.994 MC 052228 1996/01/15 2.002 MC 052228 1996/01/16 2.008 MC 052228 1996/01/17 2.318 MC 052228 1996/01/18 2.478 MC 052228 1996/01/19 5.611 MC 052228 1996/01/20 19.41 MC 052228 1996/01/21 26.02 MC 052228 1996/01/22 23.91 MC 052228 1996/01/23 20.82 MC 052228 1996/01/24 18.66 MC 052228 1996/01/25 16.87 MC 052228 1996/01/26 14.83 S 052228 1996/01/27 15.41 MC 052228 1996/01/28 18.59 MC 052228 1996/01/29 18.44 MC 052228 1996/01/30 17.64 MC 052228 1996/01/31 16.38 MC 052228 1996/02/01 15.19 MC 052228 1996/02/02 13.88 MC 052228 1996/02/03 13.47 MC 052228 1996/02/04 12.79 MC 052228 1996/02/05 11.66 MC 052228 1996/02/06 10.93 MC 052228 1996/02/07 10.27 MC 052228 1996/02/08 9.797 MC 052228 1996/02/09 9.260 MC 052228 1996/02/10 8.946 MC 052228 1996/02/11 8.532 MC 052228 1996/02/12 7.717 MC 052228 1996/02/13 7.494 MC 052228 1996/02/14 7.087 MC 052228 1996/02/15 6.659 MC 052228 1996/02/16 6.004 MC 052228 1996/02/17 5.647 MC 052228 1996/02/18 5.286 MC 052228 1996/02/19 4.864 MC 052228 1996/02/20 4.769 MC 052228 1996/02/21 17.85 MC 052228 1996/02/22 25.57 MC 052228 1996/02/23 22.14 MC 052228 1996/02/24 19.39 MC 052228 1996/02/25 18.31 MC 052228 1996/02/26 17.14 MC 052228 1996/02/27 15.02 MC 052228 1996/02/28 13.14 MC 052228 1996/02/29 11.63 MC 052228 1996/03/01 10.64 MC 052228 1996/03/02 9.582 MC 052228 1996/03/03 8.737 MC 052228 1996/03/04 7.947 MC 052228 1996/03/05 7.435 MC 052228 1996/03/06 6.780 MC 052228 1996/03/07 6.276 S 052228 1996/03/08 5.858 MC 052228 1996/03/09 5.555 MC 052228 1996/03/10 5.462 MC 052228 1996/03/11 5.279 MC 052228 1996/03/12 5.105 MC 052228 1996/03/13 4.866 MC 052228 1996/03/14 4.939 MC 052228 1996/03/15 5.574 MC 052228 1996/03/16 5.314 MC 052228 1996/03/17 4.996 MC 052228 1996/03/18 4.807 MC 052228 1996/03/19 4.776 MC 052228 1996/03/20 5.033 MC 052228 1996/03/21 5.552 MC 052228 1996/03/22 5.917 MC 052228 1996/03/23 5.660 MC 052228 1996/03/24 5.114 MC 052228 1996/03/25 4.743 MC 052228 1996/03/26 5.403 MC 052228 1996/03/27 5.691 MC 052228 1996/03/28 5.359 MC 052228 1996/03/29 5.067 MC 052228 1996/03/30 4.528 MC 052228 1996/03/31 4.210 MC 052228 1996/04/01 4.005 MC 052228 1996/04/02 3.736 MC 052228 1996/04/03 3.535 MC 052228 1996/04/04 3.288 MC 052228 1996/04/05 3.126 MC 052228 1996/04/06 2.822 MC 052228 1996/04/07 2.530 MC 052228 1996/04/08 2.281 MC 052228 1996/04/09 2.111 MC 052228 1996/04/10 1.996 MC 052228 1996/04/11 2.099 MC 052228 1996/04/12 3.080 MC 052228 1996/04/13 3.860 MC 052228 1996/04/14 3.672 MC 052228 1996/04/15 3.562 MC 052228 1996/04/16 7.086 MC 052228 1996/04/17 9.684 MC 052228 1996/04/18 9.475 MC 052228 1996/04/19 9.208 MC 052228 1996/04/20 13.79 MC 052228 1996/04/21 31.86 MC 052228 1996/04/22 35.51 MC 052228 1996/04/23 37.42 MC 052228 1996/04/24 36.33 MC 052228 1996/04/25 29.68 MC 052228 1996/04/26 28.63 MC 052228 1996/04/27 30.95 MC 052228 1996/04/28 26.73 MC 052228 1996/04/29 22.34 MC 052228 1996/04/30 25.51 MC 052228 1996/05/01 36.80 MC 052228 1996/05/02 37.15 MC 052228 1996/05/03 32.21 MC 052228 1996/05/04 27.82 MC 052228 1996/05/05 24.93 MC 052228 1996/05/06 22.68 MC 052228 1996/05/07 20.12 J 052228 1996/05/08 19.21 MC 052228 1996/05/09 18.85 MC 052228 1996/05/10 18.14 MC 052228 1996/05/11 19.78 MC 052228 1996/05/12 19.44 MC 052228 1996/05/13 17.17 MC 052228 1996/05/14 14.75 MC 052228 1996/05/15 12.94 MC 052228 1996/05/16 11.84 MC 052228 1996/05/17 10.77 MC 052228 1996/05/18 9.808 MC 052228 1996/05/19 10.39 MC 052228 1996/05/20 15.31 MC 052228 1996/05/21 15.63 MC 052228 1996/05/22 11.78 MC 052228 1996/05/23 8.913 MC 052228 1996/05/24 7.017 MC 052228 1996/05/25 5.846 MC 052228 1996/05/26 4.968 MC 052228 1996/05/27 4.343 MC 052228 1996/05/28 3.957 MC 052228 1996/05/29 3.669 MC 052228 1996/05/30 3.356 MC 052228 1996/05/31 3.066 MC 052228 1996/06/01 2.665 MC 052228 1996/06/02 2.306 MC 052228 1996/06/03 2.041 MC 052228 1996/06/04 1.891 MC 052228 1996/06/05 1.783 MC 052228 1996/06/06 1.792 MC 052228 1996/06/07 1.637 MC 052228 1996/06/08 1.498 MC 052228 1996/06/09 1.338 MC 052228 1996/06/10 1.243 MC 052228 1996/06/11 1.206 MC 052228 1996/06/12 1.172 MC 052228 1996/06/13 1.214 MC 052228 1996/06/14 1.380 MC 052228 1996/06/15 1.234 MC 052228 1996/06/16 1.021 MC 052228 1996/06/17 0.930 MC 052228 1996/06/18 0.819 MC 052228 1996/06/19 0.759 MC 052228 1996/06/20 0.706 MC 052228 1996/06/21 0.791 MC 052228 1996/06/22 0.820 MC 052228 1996/06/23 0.841 MC 052228 1996/06/24 0.837 MC 052228 1996/06/25 0.837 MC 052228 1996/06/26 0.805 MC 052228 1996/06/27 0.742 MC 052228 1996/06/28 0.701 MC 052228 1996/06/29 0.643 MC 052228 1996/06/30 0.658 MC 052228 1996/07/01 0.684 MC 052228 1996/07/02 1.039 MC 052228 1996/07/03 1.024 MC 052228 1996/07/04 0.947 MC 052228 1996/07/05 1.037 MC 052228 1996/07/06 1.095 MC 052228 1996/07/07 0.984 MC 052228 1996/07/08 1.013 MC 052228 1996/07/09 0.906 MC 052228 1996/07/10 0.870 MC 052228 1996/07/11 0.802 MC 052228 1996/07/12 0.721 MC 052228 1996/07/13 0.701 MC 052228 1996/07/14 0.651 MC 052228 1996/07/15 0.734 MC 052228 1996/07/16 1.752 MC 052228 1996/07/17 2.338 MC 052228 1996/07/18 2.134 MC 052228 1996/07/19 5.593 MC 052228 1996/07/20 7.773 MC 052228 1996/07/21 5.487 MC 052228 1996/07/22 3.824 MC 052228 1996/07/23 2.866 MC 052228 1996/07/24 2.277 MC 052228 1996/07/25 1.982 MC 052228 1996/07/26 1.970 MC 052228 1996/07/27 2.134 MC 052228 1996/07/28 1.949 MC 052228 1996/07/29 1.601 MC 052228 1996/07/30 1.326 MC 052228 1996/07/31 1.701 MC 052228 1996/08/01 2.527 MC 052228 1996/08/02 2.609 MC 052228 1996/08/03 2.313 MC 052228 1996/08/04 2.029 MC 052228 1996/08/05 1.948 MC 052228 1996/08/06 1.904 MC 052228 1996/08/07 1.531 MC 052228 1996/08/08 1.660 MC 052228 1996/08/09 3.111 MC 052228 1996/08/10 3.016 MC 052228 1996/08/11 2.729 MC 052228 1996/08/12 2.140 MC 052228 1996/08/13 1.670 MC 052228 1996/08/14 1.424 MC 052228 1996/08/15 1.244 MC 052228 1996/08/16 1.204 MC 052228 1996/08/17 1.080 MC 052228 1996/08/18 1.002 MC 052228 1996/08/19 0.960 E 052228 1996/08/20 0.910 E 052228 1996/08/21 0.850 E 052228 1996/08/22 0.800 E 052228 1996/08/23 0.730 E 052228 1996/08/24 0.680 E 052228 1996/08/25 0.630 E 052228 1996/08/26 0.560 E 052228 1996/08/27 0.540 J 052228 1996/08/28 0.527 MC 052228 1996/08/29 0.517 MC 052228 1996/08/30 0.441 MC 052228 1996/08/31 0.411 MC 052228 1996/09/01 0.380 MC 052228 1996/09/02 0.390 MC 052228 1996/09/03 0.389 MC 052228 1996/09/04 0.398 MC 052228 1996/09/05 0.354 MC 052228 1996/09/06 0.337 MC 052228 1996/09/07 0.309 MC 052228 1996/09/08 0.371 MC 052228 1996/09/09 0.433 MC 052228 1996/09/10 0.488 MC 052228 1996/09/11 0.494 MC 052228 1996/09/12 1.054 MC 052228 1996/09/13 1.702 MC 052228 1996/09/14 2.256 MC 052228 1996/09/15 2.630 MC 052228 1996/09/16 2.609 MC 052228 1996/09/17 2.208 MC 052228 1996/09/18 1.745 MC 052228 1996/09/19 1.373 MC 052228 1996/09/20 1.149 MC 052228 1996/09/21 1.014 MC 052228 1996/09/22 1.025 MC 052228 1996/09/23 0.919 MC 052228 1996/09/24 0.780 MC 052228 1996/09/25 0.714 MC 052228 1996/09/26 0.735 MC 052228 1996/09/27 0.772 MC 052228 1996/09/28 1.829 MC 052228 1996/09/29 5.075 MC 052228 1996/09/30 6.191 MC 052228 1996/10/01 5.408 MC 052228 1996/10/02 4.320 MC 052228 1996/10/03 4.713 MC 052228 1996/10/04 4.263 MC 052228 1996/10/05 3.855 MC 052228 1996/10/06 3.577 MC 052228 1996/10/07 3.482 MC 052228 1996/10/08 3.956 MC 052228 1996/10/09 3.924 MC 052228 1996/10/10 3.767 MC 052228 1996/10/11 3.728 MC 052228 1996/10/12 3.480 MC 052228 1996/10/13 3.277 MC 052228 1996/10/14 4.241 MC 052228 1996/10/15 4.629 MC 052228 1996/10/16 3.787 MC 052228 1996/10/17 3.191 MC 052228 1996/10/18 2.798 MC 052228 1996/10/19 2.679 MC 052228 1996/10/20 2.532 MC 052228 1996/10/21 2.817 MC 052228 1996/10/22 12.99 MC 052228 1996/10/23 16.96 MC 052228 1996/10/24 13.74 MC 052228 1996/10/25 10.62 MC 052228 1996/10/26 8.351 MC 052228 1996/10/27 6.714 MC 052228 1996/10/28 5.742 MC 052228 1996/10/29 5.024 J 052228 1996/10/30 4.489 MC 052228 1996/10/31 4.518 MC 052228 1996/11/01 4.425 MC 052228 1996/11/02 3.995 MC 052228 1996/11/03 3.575 MC 052228 1996/11/04 3.223 MC 052228 1996/11/05 2.961 MC 052228 1996/11/06 2.737 MC 052228 1996/11/07 2.662 MC 052228 1996/11/08 4.806 MC 052228 1996/11/09 24.57 MC 052228 1996/11/10 26.17 MC 052228 1996/11/11 18.19 MC 052228 1996/11/12 12.30 MC 052228 1996/11/13 8.904 MC 052228 1996/11/14 6.873 MC 052228 1996/11/15 5.606 MC 052228 1996/11/16 4.795 MC 052228 1996/11/17 4.227 MC 052228 1996/11/18 3.760 MC 052228 1996/11/19 3.527 MC 052228 1996/11/20 052228 1996/11/21 052228 1996/11/22 052228 1996/11/23 052228 1996/11/24 052228 1996/11/25 052228 1996/11/26 052228 1996/11/27 052228 1996/11/28 052228 1996/11/29 052228 1996/11/30 052228 1996/12/01 052228 1996/12/02 052228 1996/12/03 052228 1996/12/04 052228 1996/12/05 052228 1996/12/06 052228 1996/12/07 052228 1996/12/08 052228 1996/12/09 052228 1996/12/10 052228 1996/12/11 052228 1996/12/12 052228 1996/12/13 052228 1996/12/14 052228 1996/12/15 052228 1996/12/16 052228 1996/12/17 052228 1996/12/18 052228 1996/12/19 052228 1996/12/20 052228 1996/12/21 052228 1996/12/22 052228 1996/12/23 052228 1996/12/24 052228 1996/12/25 052228 1996/12/26 052228 1996/12/27 052228 1996/12/28 052228 1996/12/29 052228 1996/12/30 052228 1996/12/31 052228 1997/01/01 052228 1997/01/02 052228 1997/01/03 052228 1997/01/04 052228 1997/01/05 052228 1997/01/06 052228 1997/01/07 052228 1997/01/08 052228 1997/01/09 052228 1997/01/10 052228 1997/01/11 052228 1997/01/12 052228 1997/01/13 052228 1997/01/14 052228 1997/01/15 052228 1997/01/16 052228 1997/01/17 052228 1997/01/18 052228 1997/01/19 052228 1997/01/20 052228 1997/01/21 052228 1997/01/22 052228 1997/01/23 052228 1997/01/24 052228 1997/01/25 052228 1997/01/26 052228 1997/01/27 052228 1997/01/28 052228 1997/01/29 052228 1997/01/30 052228 1997/01/31 052228 1997/02/01 052228 1997/02/02 052228 1997/02/03 052228 1997/02/04 052228 1997/02/05 052228 1997/02/06 052228 1997/02/07 052228 1997/02/08 052228 1997/02/09 052228 1997/02/10 052228 1997/02/11 052228 1997/02/12 052228 1997/02/13 052228 1997/02/14 052228 1997/02/15 052228 1997/02/16 052228 1997/02/17 052228 1997/02/18 052228 1997/02/19 052228 1997/02/20 052228 1997/02/21 052228 1997/02/22 052228 1997/02/23 052228 1997/02/24 052228 1997/02/25 052228 1997/02/26 052228 1997/02/27 052228 1997/02/28 052228 1997/03/01 052228 1997/03/02 052228 1997/03/03 052228 1997/03/04 052228 1997/03/05 052228 1997/03/06 052228 1997/03/07 052228 1997/03/08 052228 1997/03/09 052228 1997/03/10 052228 1997/03/11 052228 1997/03/12 052228 1997/03/13 052228 1997/03/14 052228 1997/03/15 052228 1997/03/16 052228 1997/03/17 052228 1997/03/18 052228 1997/03/19 052228 1997/03/20 052228 1997/03/21 052228 1997/03/22 052228 1997/03/23 052228 1997/03/24 052228 1997/03/25 052228 1997/03/26 052228 1997/03/27 052228 1997/03/28 052228 1997/03/29 052228 1997/03/30 052228 1997/03/31 052228 1997/04/01 052228 1997/04/02 052228 1997/04/03 052228 1997/04/04 052228 1997/04/05 052228 1997/04/06 052228 1997/04/07 052228 1997/04/08 052228 1997/04/09 052228 1997/04/10 052228 1997/04/11 052228 1997/04/12 052228 1997/04/13 052228 1997/04/14 052228 1997/04/15 052228 1997/04/16 052228 1997/04/17 052228 1997/04/18 052228 1997/04/19 052228 1997/04/20 052228 1997/04/21 052228 1997/04/22 052228 1997/04/23 052228 1997/04/24 052228 1997/04/25 052228 1997/04/26 052228 1997/04/27 052228 1997/04/28 052228 1997/04/29 052228 1997/04/30 052228 1997/05/01 052228 1997/05/02 052228 1997/05/03 052228 1997/05/04 052228 1997/05/05 052228 1997/05/06 052228 1997/05/07 052228 1997/05/08 052228 1997/05/09 052228 1997/05/10 052228 1997/05/11 052228 1997/05/12 052228 1997/05/13 052228 1997/05/14 052228 1997/05/15 052228 1997/05/16 052228 1997/05/17 052228 1997/05/18 052228 1997/05/19 052228 1997/05/20 052228 1997/05/21 052228 1997/05/22 052228 1997/05/23 052228 1997/05/24 052228 1997/05/25 052228 1997/05/26 052228 1997/05/27 052228 1997/05/28 4.490 MC 052228 1997/05/29 4.079 MC 052228 1997/05/30 3.690 MC 052228 1997/05/31 3.549 MC 052228 1997/06/01 3.295 MC 052228 1997/06/02 2.904 MC 052228 1997/06/03 2.533 MC 052228 1997/06/04 2.229 MC 052228 1997/06/05 2.039 MC 052228 1997/06/06 1.835 MC 052228 1997/06/07 1.681 MC 052228 1997/06/08 1.628 MC 052228 1997/06/09 1.635 MC 052228 1997/06/10 1.601 MC 052228 1997/06/11 1.428 MC 052228 1997/06/12 1.355 MC 052228 1997/06/13 1.705 MC 052228 1997/06/14 1.936 MC 052228 1997/06/15 1.655 MC 052228 1997/06/16 1.390 MC 052228 1997/06/17 1.411 MC 052228 1997/06/18 1.651 MC 052228 1997/06/19 1.668 MC 052228 1997/06/20 1.522 MC 052228 1997/06/21 1.280 MC 052228 1997/06/22 1.247 MC 052228 1997/06/23 1.299 MC 052228 1997/06/24 1.157 MC 052228 1997/06/25 1.192 MC 052228 1997/06/26 1.287 MC 052228 1997/06/27 1.294 MC 052228 1997/06/28 1.193 MC 052228 1997/06/29 1.003 MC 052228 1997/06/30 0.879 MC 052228 1997/07/01 0.791 MC 052228 1997/07/02 0.678 MC 052228 1997/07/03 0.726 MC 052228 1997/07/04 1.225 MC 052228 1997/07/05 2.091 MC 052228 1997/07/06 1.997 MC 052228 1997/07/07 1.749 MC 052228 1997/07/08 1.550 MC 052228 1997/07/09 1.508 MC 052228 1997/07/10 1.287 MC 052228 1997/07/11 1.115 MC 052228 1997/07/12 0.994 MC 052228 1997/07/13 0.941 MC 052228 1997/07/14 0.956 MC 052228 1997/07/15 0.918 MC 052228 1997/07/16 0.837 MC 052228 1997/07/17 0.955 MC 052228 1997/07/18 0.938 MC 052228 1997/07/19 0.812 MC 052228 1997/07/20 0.700 MC 052228 1997/07/21 0.596 MC 052228 1997/07/22 0.528 MC 052228 1997/07/23 0.452 MC 052228 1997/07/24 0.395 MC 052228 1997/07/25 0.363 MC 052228 1997/07/26 0.350 MC 052228 1997/07/27 0.331 MC 052228 1997/07/28 0.313 MC 052228 1997/07/29 0.306 MC 052228 1997/07/30 0.277 MC 052228 1997/07/31 0.275 MC 052228 1997/08/01 0.256 MC 052228 1997/08/02 0.231 MC 052228 1997/08/03 0.225 MC 052228 1997/08/04 0.205 MC 052228 1997/08/05 0.197 MC 052228 1997/08/06 0.148 MC 052228 1997/08/07 0.146 MC 052228 1997/08/08 0.146 MC 052228 1997/08/09 0.143 MC 052228 1997/08/10 0.142 MC 052228 1997/08/11 0.142 MC 052228 1997/08/12 0.139 MC 052228 1997/08/13 0.167 MC 052228 1997/08/14 0.202 MC 052228 1997/08/15 0.158 MC 052228 1997/08/16 0.163 MC 052228 1997/08/17 0.186 MC 052228 1997/08/18 0.161 MC 052228 1997/08/19 0.139 J 052228 1997/08/20 0.119 MC 052228 1997/08/21 0.121 MC 052228 1997/08/22 0.252 MC 052228 1997/08/23 0.249 MC 052228 1997/08/24 0.241 MC 052228 1997/08/25 0.275 MC 052228 1997/08/26 0.359 MC 052228 1997/08/27 0.295 MC 052228 1997/08/28 0.234 MC 052228 1997/08/29 0.190 MC 052228 1997/08/30 0.177 MC 052228 1997/08/31 0.202 MC 052228 1997/09/01 0.216 MC 052228 1997/09/02 0.187 MC 052228 1997/09/03 0.171 MC 052228 1997/09/04 0.148 MC 052228 1997/09/05 0.139 MC 052228 1997/09/06 0.139 MC 052228 1997/09/07 0.139 MC 052228 1997/09/08 0.129 MC 052228 1997/09/09 0.119 MC 052228 1997/09/10 0.117 MC 052228 1997/09/11 0.182 MC 052228 1997/09/12 0.273 MC 052228 1997/09/13 0.225 MC 052228 1997/09/14 0.201 MC 052228 1997/09/15 0.198 MC 052228 1997/09/16 0.167 MC 052228 1997/09/17 0.159 MC 052228 1997/09/18 0.184 MC 052228 1997/09/19 0.172 MC 052228 1997/09/20 0.201 MC 052228 1997/09/21 0.201 MC 052228 1997/09/22 0.184 MC 052228 1997/09/23 0.192 MC 052228 1997/09/24 0.178 MC 052228 1997/09/25 0.165 MC 052228 1997/09/26 0.205 MC 052228 1997/09/27 0.197 MC 052228 1997/09/28 0.180 MC 052228 1997/09/29 0.436 MC 052228 1997/09/30 0.583 MC 052228 1997/10/01 0.674 MJ 052228 1997/10/02 0.6336 MJ 052228 1997/10/03 0.5457 MJ 052228 1997/10/04 0.4647 MJ 052228 1997/10/05 0.544 MJ 052228 1997/10/06 0.4861 MJ 052228 1997/10/07 0.4251 MJ 052228 1997/10/08 0.3558 MJ 052228 1997/10/09 0.334 MJ 052228 1997/10/10 0.3095 MJ 052228 1997/10/11 0.3018 MJ 052228 1997/10/12 0.2884 MJ 052228 1997/10/13 0.2697 MJ 052228 1997/10/14 0.2678 MJ 052228 1997/10/15 0.3079 MJ 052228 1997/10/16 0.2777 MJ 052228 1997/10/17 0.2428 MJ 052228 1997/10/18 0.2241 MJ 052228 1997/10/19 0.2153 MJ 052228 1997/10/20 0.2181 MJ 052228 1997/10/21 0.2185 MJ 052228 1997/10/22 0.2024 MJ 052228 1997/10/23 0.1903 MJ 052228 1997/10/24 0.2038 MJ 052228 1997/10/25 0.2216 MJ 052228 1997/10/26 0.2295 MJ 052228 1997/10/27 0.3373 MJ 052228 1997/10/28 0.3938 MJ 052228 1997/10/29 0.3895 MJ 052228 1997/10/30 0.4156 MJ 052228 1997/10/31 0.4302 MJ 052228 1997/11/01 0.6522 MJ 052228 1997/11/02 15.16 MJ 052228 1997/11/03 29.76 MJ 052228 1997/11/04 24.30 MJ 052228 1997/11/05 17.73 MJ 052228 1997/11/06 12.92 MJ 052228 1997/11/07 10.79 MJ 052228 1997/11/08 8.295 MJ 052228 1997/11/09 6.717 MJ 052228 1997/11/10 6.655 MJ 052228 1997/11/11 6.137 MJ 052228 1997/11/12 5.251 MJ 052228 1997/11/13 4.556 MJ 052228 1997/11/14 3.981 MJ 052228 1997/11/15 3.618 MJ 052228 1997/11/16 3.251 MJ 052228 1997/11/17 2.899 MJ 052228 1997/11/18 2.884 MJ 052228 1997/11/19 2.359 MJ 052228 1997/11/20 2.225 MJ 052228 1997/11/21 2.103 MJ 052228 1997/11/22 2.277 MJ 052228 1997/11/23 1.853 MJ 052228 1997/11/24 1.737 MJ 052228 1997/11/25 1.580 MJ 052228 1997/11/26 052228 1997/11/27 052228 1997/11/28 052228 1997/11/29 052228 1997/11/30 052228 1997/12/01 052228 1997/12/02 052228 1997/12/03 052228 1997/12/04 052228 1997/12/05 052228 1997/12/06 052228 1997/12/07 052228 1997/12/08 052228 1997/12/09 052228 1997/12/10 052228 1997/12/11 052228 1997/12/12 052228 1997/12/13 052228 1997/12/14 052228 1997/12/15 052228 1997/12/16 052228 1997/12/17 052228 1997/12/18 052228 1997/12/19 052228 1997/12/20 052228 1997/12/21 052228 1997/12/22 052228 1997/12/23 052228 1997/12/24 052228 1997/12/25 052228 1997/12/26 052228 1997/12/27 052228 1997/12/28 052228 1997/12/29 052228 1997/12/30 052228 1997/12/31 052228 1998/01/01 052228 1998/01/02 052228 1998/01/03 052228 1998/01/04 052228 1998/01/05 052228 1998/01/06 052228 1998/01/07 052228 1998/01/08 052228 1998/01/09 052228 1998/01/10 052228 1998/01/11 052228 1998/01/12 052228 1998/01/13 052228 1998/01/14 052228 1998/01/15 052228 1998/01/16 052228 1998/01/17 052228 1998/01/18 052228 1998/01/19 052228 1998/01/20 052228 1998/01/21 052228 1998/01/22 052228 1998/01/23 052228 1998/01/24 052228 1998/01/25 052228 1998/01/26 052228 1998/01/27 052228 1998/01/28 052228 1998/01/29 052228 1998/01/30 052228 1998/01/31 052228 1998/02/01 052228 1998/02/02 052228 1998/02/03 2.148 S 052228 1998/02/04 052228 1998/02/05 052228 1998/02/06 052228 1998/02/07 052228 1998/02/08 052228 1998/02/09 052228 1998/02/10 052228 1998/02/11 052228 1998/02/12 052228 1998/02/13 052228 1998/02/14 052228 1998/02/15 052228 1998/02/16 052228 1998/02/17 052228 1998/02/18 052228 1998/02/19 052228 1998/02/20 052228 1998/02/21 052228 1998/02/22 052228 1998/02/23 052228 1998/02/24 052228 1998/02/25 052228 1998/02/26 052228 1998/02/27 052228 1998/02/28 052228 1998/03/01 052228 1998/03/02 052228 1998/03/03 052228 1998/03/04 052228 1998/03/05 052228 1998/03/06 052228 1998/03/07 052228 1998/03/08 052228 1998/03/09 052228 1998/03/10 052228 1998/03/11 052228 1998/03/12 052228 1998/03/13 052228 1998/03/14 052228 1998/03/15 052228 1998/03/16 052228 1998/03/17 052228 1998/03/18 052228 1998/03/19 052228 1998/03/20 052228 1998/03/21 052228 1998/03/22 052228 1998/03/23 052228 1998/03/24 052228 1998/03/25 052228 1998/03/26 052228 1998/03/27 052228 1998/03/28 052228 1998/03/29 052228 1998/03/30 052228 1998/03/31 052228 1998/04/01 052228 1998/04/02 052228 1998/04/03 052228 1998/04/04 052228 1998/04/05 052228 1998/04/06 052228 1998/04/07 15.10 MJ 052228 1998/04/08 14.77 MJ 052228 1998/04/09 14.87 MJ 052228 1998/04/10 13.52 MJ 052228 1998/04/11 12.30 MJ 052228 1998/04/12 12.47 MJ 052228 1998/04/13 14.62 MJ 052228 1998/04/14 17.04 MJ 052228 1998/04/15 18.68 MJ 052228 1998/04/16 19.65 MJ 052228 1998/04/17 25.15 MJ 052228 1998/04/18 27.99 MJ 052228 1998/04/19 24.53 MJ 052228 1998/04/20 21.71 MJ 052228 1998/04/21 19.53 MJ 052228 1998/04/22 17.14 MJ 052228 1998/04/23 15.34 MJ 052228 1998/04/24 14.06 MJ 052228 1998/04/25 14.53 MJ 052228 1998/04/26 12.91 MJ 052228 1998/04/27 10.39 MJ 052228 1998/04/28 8.413 MJ 052228 1998/04/29 7.212 MJ 052228 1998/04/30 6.669 MJ 052228 1998/05/01 6.400 MJ 052228 1998/05/02 5.960 MJ 052228 1998/05/03 5.682 MJ 052228 1998/05/04 5.483 MJ 052228 1998/05/05 6.533 MJ 052228 1998/05/06 7.813 MJ 052228 1998/05/07 9.447 MJ 052228 1998/05/08 10.01 MJ 052228 1998/05/09 8.066 MJ 052228 1998/05/10 6.512 MJ 052228 1998/05/11 5.403 MJ 052228 1998/05/12 4.556 MJ 052228 1998/05/13 3.842 MJ 052228 1998/05/14 3.310 MJ 052228 1998/05/15 3.021 MJ 052228 1998/05/16 2.534 MJ 052228 1998/05/17 2.175 MJ 052228 1998/05/18 1.827 MJ 052228 1998/05/19 1.513 MJ 052228 1998/05/20 1.375 MJ 052228 1998/05/21 1.438 MJ 052228 1998/05/22 1.308 MJ 052228 1998/05/23 1.170 MJ 052228 1998/05/24 1.076 MJ 052228 1998/05/25 0.9695 MJ 052228 1998/05/26 0.8758 MJ 052228 1998/05/27 0.7646 J 052228 1998/05/28 0.6968 MJ 052228 1998/05/29 0.6483 MJ 052228 1998/05/30 0.6136 MJ 052228 1998/05/31 0.6454 MJ 052228 1998/06/01 0.7583 MJ 052228 1998/06/02 0.795 MJ 052228 1998/06/03 0.8175 MJ 052228 1998/06/04 0.8247 MJ 052228 1998/06/05 0.7861 MJ 052228 1998/06/06 0.7059 MJ 052228 1998/06/07 0.838 MJ 052228 1998/06/08 0.7016 MJ 052228 1998/06/09 0.5971 MJ 052228 1998/06/10 0.516 MJ 052228 1998/06/11 0.4403 MJ 052228 1998/06/12 0.455 MJ 052228 1998/06/13 0.7518 MJ 052228 1998/06/14 2.662 MJ 052228 1998/06/15 13.75 MJ 052228 1998/06/16 27.24 MJ 052228 1998/06/17 26.23 MJ 052228 1998/06/18 20.51 MJ 052228 1998/06/19 17.46 MJ 052228 1998/06/20 16.30 MJ 052228 1998/06/21 12.38 MJ 052228 1998/06/22 8.953 MJ 052228 1998/06/23 7.124 MJ 052228 1998/06/24 5.596 MJ 052228 1998/06/25 4.930 MJ 052228 1998/06/26 4.368 MJ 052228 1998/06/27 5.073 MJ 052228 1998/06/28 3.967 MJ 052228 1998/06/29 3.666 MJ 052228 1998/06/30 6.148 MJ 052228 1998/07/01 6.849 MJ 052228 1998/07/02 5.921 MJ 052228 1998/07/03 4.643 MJ 052228 1998/07/04 4.526 MJ 052228 1998/07/05 6.497 MJ 052228 1998/07/06 5.523 MJ 052228 1998/07/07 4.188 MJ 052228 1998/07/08 3.333 MJ 052228 1998/07/09 2.782 MJ 052228 1998/07/10 2.518 MJ 052228 1998/07/11 2.314 MJ 052228 1998/07/12 1.989 MJ 052228 1998/07/13 1.821 MJ 052228 1998/07/14 1.705 MJ 052228 1998/07/15 1.464 MJ 052228 1998/07/16 1.369 MJ 052228 1998/07/17 1.750 MJ 052228 1998/07/18 1.792 MJ 052228 1998/07/19 1.509 MJ 052228 1998/07/20 1.270 MJ 052228 1998/07/21 1.063 MJ 052228 1998/07/22 0.9688 MJ 052228 1998/07/23 0.9582 MJ 052228 1998/07/24 0.9147 MJ 052228 1998/07/25 0.7905 MJ 052228 1998/07/26 0.7065 MJ 052228 1998/07/27 0.6684 MJ 052228 1998/07/28 0.6713 MJ 052228 1998/07/29 1.267 MJ 052228 1998/07/30 1.144 MJ 052228 1998/07/31 0.9722 MJ 052228 1998/08/01 0.8085 MJ 052228 1998/08/02 0.6882 MJ 052228 1998/08/03 0.6428 MJ 052228 1998/08/04 0.5576 MJ 052228 1998/08/05 0.5142 MJ 052228 1998/08/06 0.5992 MJ 052228 1998/08/07 0.5274 MJ 052228 1998/08/08 0.4489 MJ 052228 1998/08/09 0.4069 MJ 052228 1998/08/10 0.436 MJ 052228 1998/08/11 0.435 MJ 052228 1998/08/12 0.4185 MJ 052228 1998/08/13 0.5858 MJ 052228 1998/08/14 0.5901 MJ 052228 1998/08/15 0.4424 MJ 052228 1998/08/16 0.3839 MJ 052228 1998/08/17 0.3038 MJ 052228 1998/08/18 0.4565 MJ 052228 1998/08/19 0.9623 MJ 052228 1998/08/20 0.7492 MJ 052228 1998/08/21 0.5854 MJ 052228 1998/08/22 0.482 MJ 052228 1998/08/23 0.405 MJ 052228 1998/08/24 0.3451 MJ 052228 1998/08/25 0.2789 MJ 052228 1998/08/26 0.4481 MJ 052228 1998/08/27 1.186 MJ 052228 1998/08/28 0.8993 MJ 052228 1998/08/29 0.6858 MJ 052228 1998/08/30 0.5789 MJ 052228 1998/08/31 0.6191 MJ 052228 1998/09/01 0.4761 MJ 052228 1998/09/02 0.3398 MJ 052228 1998/09/03 0.2623 MJ 052228 1998/09/04 0.2563 MJ 052228 1998/09/05 0.3686 MJ 052228 1998/09/06 0.3603 MJ 052228 1998/09/07 0.2912 MJ 052228 1998/09/08 0.3032 MJ 052228 1998/09/09 0.3851 MJ 052228 1998/09/10 0.3883 MJ 052228 1998/09/11 0.3745 MJ 052228 1998/09/12 0.3337 MJ 052228 1998/09/13 0.3742 MJ 052228 1998/09/14 0.4035 MJ 052228 1998/09/15 0.7647 MJ 052228 1998/09/16 0.5764 MJ 052228 1998/09/17 0.392 MJ 052228 1998/09/18 0.2785 MJ 052228 1998/09/19 0.2193 MJ 052228 1998/09/20 0.2377 MJ 052228 1998/09/21 0.1782 MJ 052228 1998/09/22 0.136 MJ 052228 1998/09/23 0.1156 MJ 052228 1998/09/24 0.1038 MJ 052228 1998/09/25 0.1079 MJ 052228 1998/09/26 0.1221 MJ 052228 1998/09/27 0.2044 MJ 052228 1998/09/28 0.230 MJ 052228 1998/09/29 0.2056 MJ 052228 1998/09/30 0.180 MJ 052228 1998/10/01 0.1833 MJ 052228 1998/10/02 0.2041 MJ 052228 1998/10/03 0.2704 MJ 052228 1998/10/04 0.2552 MJ 052228 1998/10/05 0.2608 MJ 052228 1998/10/06 0.2405 MJ 052228 1998/10/07 0.2156 MJ 052228 1998/10/08 0.3834 MJ 052228 1998/10/09 0.365 MJ 052228 1998/10/10 0.3855 MJ 052228 1998/10/11 0.4099 MJ 052228 1998/10/12 0.3497 MJ 052228 1998/10/13 0.3077 MJ 052228 1998/10/14 0.2905 MJ 052228 1998/10/15 0.4333 MJ 052228 1998/10/16 0.4567 MJ 052228 1998/10/17 0.472 MJ 052228 1998/10/18 0.5017 MJ 052228 1998/10/19 0.4545 MJ 052228 1998/10/20 0.4047 MJ 052228 1998/10/21 0.4454 MJ 052228 1998/10/22 0.4905 MJ 052228 1998/10/23 0.4433 MJ 052228 1998/10/24 0.4707 MJ 052228 1998/10/25 0.4491 MJ 052228 1998/10/26 0.3892 MJ 052228 1998/10/27 0.3989 MJ 052228 1998/10/28 0.4245 MJ 052228 1998/10/29 0.4366 MJ 052228 1998/10/30 0.4446 MJ 052228 1998/10/31 0.4555 MJ 052228 1998/11/01 0.4812 MJ 052228 1998/11/02 0.5118 MJ 052228 1998/11/03 0.471 MJ 052228 1998/11/04 0.455 MJ 052228 1998/11/05 0.4642 MJ 052228 1998/11/06 0.5323 MJ 052228 1998/11/07 0.5369 MJ 052228 1998/11/08 0.4734 MJ 052228 1998/11/09 0.433 J 052228 1998/11/10 0.3595 MJ 052228 1998/11/11 1.058 MJ 052228 1998/11/12 1.535 MJ 052228 1998/11/13 2.055 MJ 052228 1998/11/14 2.003 MJ 052228 1998/11/15 1.795 MJ 052228 1998/11/16 1.577 MJ 052228 1998/11/17 1.347 MJ 052228 1998/11/18 1.170 MJ 052228 1998/11/19 1.088 MJ 052228 1998/11/20 1.082 MJ 052228 1998/11/21 1.066 MJ 052228 1998/11/22 1.019 MJ 052228 1998/11/23 1.029 MJ 052228 1998/11/24 1.279 MJ 052228 1998/11/25 1.441 MJ 052228 1998/11/26 1.530 MJ 052228 1998/11/27 1.635 MJ 052228 1998/11/28 1.583 MJ 052228 1998/11/29 1.453 MJ 052228 1998/11/30 1.376 MJ 052228 1998/12/01 1.731 MJ 052228 1998/12/02 2.417 MJ 052228 1998/12/03 2.643 MJ 052228 1998/12/04 2.646 MJ 052228 1998/12/05 2.571 MJ 052228 1998/12/06 2.711 MJ 052228 1998/12/07 4.071 MJ 052228 1998/12/08 6.322 MJ 052228 1998/12/09 5.636 MJ 052228 1998/12/10 4.750 MJ 052228 1998/12/11 3.991 MJ 052228 1998/12/12 3.469 MJ 052228 1998/12/13 3.026 MJ 052228 1998/12/14 2.825 MJ 052228 1998/12/15 2.461 MJ 052228 1998/12/16 2.222 MJ 052228 1998/12/17 052228 1998/12/18 052228 1998/12/19 052228 1998/12/20 052228 1998/12/21 052228 1998/12/22 052228 1998/12/23 052228 1998/12/24 052228 1998/12/25 052228 1998/12/26 052228 1998/12/27 052228 1998/12/28 052228 1998/12/29 052228 1998/12/30 052228 1998/12/31 052228 1999/01/01 052228 1999/01/02 052228 1999/01/03 052228 1999/01/04 052228 1999/01/05 052228 1999/01/06 052228 1999/01/07 052228 1999/01/08 052228 1999/01/09 052228 1999/01/10 052228 1999/01/11 052228 1999/01/12 052228 1999/01/13 052228 1999/01/14 052228 1999/01/15 052228 1999/01/16 052228 1999/01/17 052228 1999/01/18 052228 1999/01/19 052228 1999/01/20 052228 1999/01/21 052228 1999/01/22 052228 1999/01/23 052228 1999/01/24 052228 1999/01/25 052228 1999/01/26 052228 1999/01/27 052228 1999/01/28 052228 1999/01/29 052228 1999/01/30 052228 1999/01/31 052228 1999/02/01 052228 1999/02/02 052228 1999/02/03 052228 1999/02/04 052228 1999/02/05 052228 1999/02/06 052228 1999/02/07 052228 1999/02/08 052228 1999/02/09 052228 1999/02/10 052228 1999/02/11 052228 1999/02/12 052228 1999/02/13 052228 1999/02/14 052228 1999/02/15 052228 1999/02/16 052228 1999/02/17 052228 1999/02/18 052228 1999/02/19 052228 1999/02/20 052228 1999/02/21 052228 1999/02/22 052228 1999/02/23 052228 1999/02/24 052228 1999/02/25 052228 1999/02/26 052228 1999/02/27 052228 1999/02/28 052228 1999/03/01 052228 1999/03/02 052228 1999/03/03 052228 1999/03/04 052228 1999/03/05 052228 1999/03/06 052228 1999/03/07 052228 1999/03/08 052228 1999/03/09 052228 1999/03/10 052228 1999/03/11 052228 1999/03/12 052228 1999/03/13 052228 1999/03/14 052228 1999/03/15 052228 1999/03/16 052228 1999/03/17 052228 1999/03/18 052228 1999/03/19 052228 1999/03/20 052228 1999/03/21 052228 1999/03/22 052228 1999/03/23 052228 1999/03/24 052228 1999/03/25 052228 1999/03/26 052228 1999/03/27 052228 1999/03/28 052228 1999/03/29 052228 1999/03/30 052228 1999/03/31 052228 1999/04/01 052228 1999/04/02 052228 1999/04/03 052228 1999/04/04 052228 1999/04/05 052228 1999/04/06 052228 1999/04/07 11.49 MJ 052228 1999/04/08 15.41 MJ 052228 1999/04/09 17.67 MJ 052228 1999/04/10 16.46 MJ 052228 1999/04/11 13.09 MJ 052228 1999/04/12 11.52 MJ 052228 1999/04/13 10.40 MJ 052228 1999/04/14 8.989 MJ 052228 1999/04/15 8.246 MJ 052228 1999/04/16 9.436 MJ 052228 1999/04/17 11.48 MJ 052228 1999/04/18 12.91 MJ 052228 1999/04/19 15.89 MJ 052228 1999/04/20 16.98 MJ 052228 1999/04/21 17.40 MJ 052228 1999/04/22 17.50 MJ 052228 1999/04/23 16.99 MJ 052228 1999/04/24 15.01 MJ 052228 1999/04/25 13.54 MJ 052228 1999/04/26 13.87 MJ 052228 1999/04/27 14.18 MJ 052228 1999/04/28 14.50 MJ 052228 1999/04/29 16.13 MJ 052228 1999/04/30 18.32 MJ 052228 1999/05/01 20.14 MJ 052228 1999/05/02 21.82 MJ 052228 1999/05/03 23.81 MJ 052228 1999/05/04 23.45 MJ 052228 1999/05/05 22.12 MJ 052228 1999/05/06 20.44 MJ 052228 1999/05/07 17.75 MJ 052228 1999/05/08 15.28 MJ 052228 1999/05/09 14.06 MJ 052228 1999/05/10 11.47 MJ 052228 1999/05/11 8.827 MJ 052228 1999/05/12 7.040 MJ 052228 1999/05/13 5.780 MJ 052228 1999/05/14 4.880 MJ 052228 1999/05/15 4.195 MJ 052228 1999/05/16 3.795 MJ 052228 1999/05/17 3.297 MJ 052228 1999/05/18 2.814 MJ 052228 1999/05/19 2.986 MJ 052228 1999/05/20 3.662 MJ 052228 1999/05/21 3.245 MJ 052228 1999/05/22 2.788 MJ 052228 1999/05/23 2.389 MJ 052228 1999/05/24 2.419 MJ 052228 1999/05/25 6.668 MJ 052228 1999/05/26 7.266 MJ 052228 1999/05/27 6.132 MJ 052228 1999/05/28 5.014 MJ 052228 1999/05/29 4.190 MJ 052228 1999/05/30 3.471 MJ 052228 1999/05/31 2.852 MJ 052228 1999/06/01 2.539 MJ 052228 1999/06/02 2.609 MJ 052228 1999/06/03 3.874 MJ 052228 1999/06/04 4.727 MJ 052228 1999/06/05 3.973 MJ 052228 1999/06/06 3.470 MJ 052228 1999/06/07 3.174 MJ 052228 1999/06/08 3.082 MJ 052228 1999/06/09 2.821 MJ 052228 1999/06/10 2.626 MJ 052228 1999/06/11 2.461 MJ 052228 1999/06/12 2.223 MJ 052228 1999/06/13 1.932 MJ 052228 1999/06/14 1.715 MJ 052228 1999/06/15 1.588 MJ 052228 1999/06/16 1.396 MJ 052228 1999/06/17 1.373 MJ 052228 1999/06/18 1.105 MJ 052228 1999/06/19 0.9668 MJ 052228 1999/06/20 0.9534 MJ 052228 1999/06/21 0.9004 MJ 052228 1999/06/22 0.7757 MJ 052228 1999/06/23 0.6785 MJ 052228 1999/06/24 0.5997 MJ 052228 1999/06/25 0.6535 MJ 052228 1999/06/26 0.6803 MJ 052228 1999/06/27 0.6656 MJ 052228 1999/06/28 1.217 MJ 052228 1999/06/29 1.638 MJ 052228 1999/06/30 1.457 MJ 052228 1999/07/01 1.193 MJ 052228 1999/07/02 5.681 MJ 052228 1999/07/03 6.251 MJ 052228 1999/07/04 4.194 MJ 052228 1999/07/05 3.296 MJ 052228 1999/07/06 2.854 MJ 052228 1999/07/07 2.385 MJ 052228 1999/07/08 2.005 MJ 052228 1999/07/09 1.728 MJ 052228 1999/07/10 1.740 MJ 052228 1999/07/11 1.781 MJ 052228 1999/07/12 1.593 MJ 052228 1999/07/13 1.372 MJ 052228 1999/07/14 1.212 MJ 052228 1999/07/15 1.075 MJ 052228 1999/07/16 0.9572 MJ 052228 1999/07/17 0.9133 MJ 052228 1999/07/18 0.9272 MJ 052228 1999/07/19 0.9124 MJ 052228 1999/07/20 0.8121 MJ 052228 1999/07/21 0.7217 MJ 052228 1999/07/22 0.6576 MJ 052228 1999/07/23 0.6274 MJ 052228 1999/07/24 0.6023 MJ 052228 1999/07/25 0.8304 MJ 052228 1999/07/26 0.9791 MJ 052228 1999/07/27 0.9988 MJ 052228 1999/07/28 1.044 MJ 052228 1999/07/29 0.996 MJ 052228 1999/07/30 0.8533 MJ 052228 1999/07/31 0.8035 MJ 052228 1999/08/01 0.7418 MJ 052228 1999/08/02 0.6452 MJ 052228 1999/08/03 0.5756 MJ 052228 1999/08/04 0.5018 MJ 052228 1999/08/05 0.5511 MJ 052228 1999/08/06 0.4284 MJ 052228 1999/08/07 0.4003 MJ 052228 1999/08/08 0.5571 MJ 052228 1999/08/09 0.5459 MJ 052228 1999/08/10 0.5548 MJ 052228 1999/08/11 0.5135 MJ 052228 1999/08/12 0.4612 MJ 052228 1999/08/13 0.4494 MJ 052228 1999/08/14 0.4539 MJ 052228 1999/08/15 0.5101 MJ 052228 1999/08/16 0.4212 MJ 052228 1999/08/17 0.3774 MJ 052228 1999/08/18 0.3931 MJ 052228 1999/08/19 0.4597 MJ 052228 1999/08/20 0.3777 MJ 052228 1999/08/21 0.3514 MJ 052228 1999/08/22 0.430 MJ 052228 1999/08/23 0.4782 MJ 052228 1999/08/24 0.4947 MJ 052228 1999/08/25 0.3918 MJ 052228 1999/08/26 0.3332 MJ 052228 1999/08/27 0.3029 MJ 052228 1999/08/28 0.2868 MJ 052228 1999/08/29 0.5295 MJ 052228 1999/08/30 0.3676 MJ 052228 1999/08/31 0.2461 MJ 052228 1999/09/01 0.1803 MJ 052228 1999/09/02 0.1475 MJ 052228 1999/09/03 0.130 MJ 052228 1999/09/04 0.1207 MJ 052228 1999/09/05 0.2651 MJ 052228 1999/09/06 0.3192 MJ 052228 1999/09/07 0.2734 MJ 052228 1999/09/08 0.3632 MJ 052228 1999/09/09 0.2798 MJ 052228 1999/09/10 0.4583 MJ 052228 1999/09/11 0.3804 MJ 052228 1999/09/12 0.3385 MJ 052228 1999/09/13 0.3108 MJ 052228 1999/09/14 0.3223 MJ 052228 1999/09/15 0.2976 MJ 052228 1999/09/16 0.2639 MJ 052228 1999/09/17 0.6017 MJ 052228 1999/09/18 0.5662 MJ 052228 1999/09/19 0.5259 MJ 052228 1999/09/20 0.4813 MJ 052228 1999/09/21 0.5296 MJ 052228 1999/09/22 0.5289 MJ 052228 1999/09/23 0.7619 MJ 052228 1999/09/24 0.9166 MJ 052228 1999/09/25 1.394 MJ 052228 1999/09/26 1.421 MJ 052228 1999/09/27 1.205 MJ 052228 1999/09/28 1.017 MJ 052228 1999/09/29 0.7835 MJ 052228 1999/09/30 2.869 MJ 052228 1999/10/01 5.717 MJ 052228 1999/10/02 4.363 MJ 052228 1999/10/03 3.357 MJ 052228 1999/10/04 2.842 MJ 052228 1999/10/05 2.445 MJ 052228 1999/10/06 1.943 MJ 052228 1999/10/07 1.656 MJ 052228 1999/10/08 1.404 MJ 052228 1999/10/09 1.408 MJ 052228 1999/10/10 1.397 MJ 052228 1999/10/11 1.351 MJ 052228 1999/10/12 1.244 MJ 052228 1999/10/13 2.161 MJ 052228 1999/10/14 15.03 MJ 052228 1999/10/15 16.55 MJ 052228 1999/10/16 11.83 MJ 052228 1999/10/17 8.252 MJ 052228 1999/10/18 6.478 MJ 052228 1999/10/19 5.259 MJ 052228 1999/10/20 4.630 MJ 052228 1999/10/21 4.115 MJ 052228 1999/10/22 3.847 MJ 052228 1999/10/23 10.45 MJ 052228 1999/10/24 18.73 MJ 052228 1999/10/25 14.70 MJ 052228 1999/10/26 10.29 MJ 052228 1999/10/27 7.794 MJ 052228 1999/10/28 6.109 MJ 052228 1999/10/29 5.179 MJ 052228 1999/10/30 4.355 MJ 052228 1999/10/31 3.706 MJ 052228 1999/11/01 3.236 MJ 052228 1999/11/02 3.085 MJ 052228 1999/11/03 7.727 MJ 052228 1999/11/04 8.680 MJ 052228 1999/11/05 6.974 MJ 052228 1999/11/06 5.757 MJ 052228 1999/11/07 4.852 MJ 052228 1999/11/08 4.121 MJ 052228 1999/11/09 3.665 MJ 052228 1999/11/10 3.358 MJ 052228 1999/11/11 2.988 MJ 052228 1999/11/12 2.805 MJ 052228 1999/11/13 2.708 MJ 052228 1999/11/14 2.940 MJ 052228 1999/11/15 3.560 MJ 052228 1999/11/16 3.472 MJ 052228 1999/11/17 2.969 MJ 052228 1999/11/18 2.846 MJ 052228 1999/11/19 2.607 MJ 052228 1999/11/20 2.506 MJ 052228 1999/11/21 2.746 MJ 052228 1999/11/22 3.174 MJ 052228 1999/11/23 3.593 MJ 052228 1999/11/24 3.741 MJ 052228 1999/11/25 3.628 MJ 052228 1999/11/26 4.762 MJ 052228 1999/11/27 21.30 MJ 052228 1999/11/28 18.80 MJ 052228 1999/11/29 12.77 MJ 052228 1999/11/30 8.762 MJ 052228 1999/12/01 6.509 MJ 052228 1999/12/02 5.509 MJ 052228 1999/12/03 4.832 MJ 052228 1999/12/04 4.558 MJ 052228 1999/12/05 4.561 MJ 052228 1999/12/06 7.120 MJ 052228 1999/12/07 9.217 MJ 052228 1999/12/08 7.904 MJ 052228 1999/12/09 6.595 MJ 052228 1999/12/10 5.755 MJ 052228 1999/12/11 5.499 MJ 052228 1999/12/12 4.902 MJ 052228 1999/12/13 4.364 MJ 052228 1999/12/14 3.925 MJ 052228 1999/12/15 3.547 MJ 052228 1999/12/16 3.415 MJ 052228 1999/12/17 3.212 MJ 052228 1999/12/18 052228 1999/12/19 052228 1999/12/20 052228 1999/12/21 052228 1999/12/22 052228 1999/12/23 052228 1999/12/24 052228 1999/12/25 052228 1999/12/26 052228 1999/12/27 052228 1999/12/28 052228 1999/12/29 052228 1999/12/30 052228 1999/12/31 052228 2000/01/01 052228 2000/01/02 052228 2000/01/03 052228 2000/01/04 052228 2000/01/05 052228 2000/01/06 052228 2000/01/07 052228 2000/01/08 052228 2000/01/09 052228 2000/01/10 052228 2000/01/11 052228 2000/01/12 052228 2000/01/13 052228 2000/01/14 052228 2000/01/15 052228 2000/01/16 052228 2000/01/17 052228 2000/01/18 052228 2000/01/19 052228 2000/01/20 052228 2000/01/21 052228 2000/01/22 052228 2000/01/23 052228 2000/01/24 052228 2000/01/25 052228 2000/01/26 052228 2000/01/27 052228 2000/01/28 052228 2000/01/29 052228 2000/01/30 052228 2000/01/31 052228 2000/02/01 052228 2000/02/02 052228 2000/02/03 052228 2000/02/04 052228 2000/02/05 052228 2000/02/06 052228 2000/02/07 052228 2000/02/08 052228 2000/02/09 052228 2000/02/10 052228 2000/02/11 052228 2000/02/12 052228 2000/02/13 052228 2000/02/14 052228 2000/02/15 052228 2000/02/16 052228 2000/02/17 052228 2000/02/18 052228 2000/02/19 052228 2000/02/20 052228 2000/02/21 052228 2000/02/22 052228 2000/02/23 052228 2000/02/24 052228 2000/02/25 052228 2000/02/26 052228 2000/02/27 052228 2000/02/28 052228 2000/02/29 052228 2000/03/01 052228 2000/03/02 052228 2000/03/03 052228 2000/03/04 052228 2000/03/05 052228 2000/03/06 052228 2000/03/07 052228 2000/03/08 052228 2000/03/09 052228 2000/03/10 052228 2000/03/11 052228 2000/03/12 052228 2000/03/13 052228 2000/03/14 052228 2000/03/15 052228 2000/03/16 052228 2000/03/17 052228 2000/03/18 052228 2000/03/19 052228 2000/03/20 052228 2000/03/21 052228 2000/03/22 052228 2000/03/23 052228 2000/03/24 052228 2000/03/25 052228 2000/03/26 052228 2000/03/27 052228 2000/03/28 11.46 MJ 052228 2000/03/29 29.75 MJ 052228 2000/03/30 24.91 MJ 052228 2000/03/31 19.10 MJ 052228 2000/04/01 15.05 MJ 052228 2000/04/02 13.72 MJ 052228 2000/04/03 13.51 MJ 052228 2000/04/04 18.60 MJ 052228 2000/04/05 20.97 MJ 052228 2000/04/06 17.23 MJ 052228 2000/04/07 13.66 MJ 052228 2000/04/08 11.81 MJ 052228 2000/04/09 10.62 MJ 052228 2000/04/10 9.651 MJ 052228 2000/04/11 8.494 MJ 052228 2000/04/12 7.146 MJ 052228 2000/04/13 6.187 MJ 052228 2000/04/14 5.578 MJ 052228 2000/04/15 6.368 MJ 052228 2000/04/16 9.474 MJ 052228 2000/04/17 9.373 MJ 052228 2000/04/18 7.901 MJ 052228 2000/04/19 7.307 MJ 052228 2000/04/20 7.786 MJ 052228 2000/04/21 9.381 MJ 052228 2000/04/22 9.784 MJ 052228 2000/04/23 11.17 MJ 052228 2000/04/24 13.07 MJ 052228 2000/04/25 14.53 MJ 052228 2000/04/26 13.72 MJ 052228 2000/04/27 12.66 MJ 052228 2000/04/28 12.39 MJ 052228 2000/04/29 14.67 MJ 052228 2000/04/30 16.17 MJ 052228 2000/05/01 14.78 MJ 052228 2000/05/02 13.00 MJ 052228 2000/05/03 11.93 MJ 052228 2000/05/04 12.29 MJ 052228 2000/05/05 15.77 MJ 052228 2000/05/06 17.89 MJ 052228 2000/05/07 17.43 MJ 052228 2000/05/08 19.61 MJ 052228 2000/05/09 19.87 MJ 052228 2000/05/10 24.83 MJ 052228 2000/05/11 33.99 MJ 052228 2000/05/12 28.04 MJ 052228 2000/05/13 21.45 MJ 052228 2000/05/14 19.85 MJ 052228 2000/05/15 16.79 MJ 052228 2000/05/16 13.29 MJ 052228 2000/05/17 10.28 J 052228 2000/05/18 9.711 MJ 052228 2000/05/19 10.14 MJ 052228 2000/05/20 8.547 MJ 052228 2000/05/21 7.159 MJ 052228 2000/05/22 6.318 MJ 052228 2000/05/23 5.633 MJ 052228 2000/05/24 5.568 MJ 052228 2000/05/25 7.624 MJ 052228 2000/05/26 8.304 MJ 052228 2000/05/27 7.018 MJ 052228 2000/05/28 5.899 MJ 052228 2000/05/29 5.100 MJ 052228 2000/05/30 4.451 MJ 052228 2000/05/31 3.973 MJ 052228 2000/06/01 3.594 MJ 052228 2000/06/02 3.163 MJ 052228 2000/06/03 2.916 MJ 052228 2000/06/04 2.693 MJ 052228 2000/06/05 2.456 MJ 052228 2000/06/06 2.186 MJ 052228 2000/06/07 1.935 MJ 052228 2000/06/08 1.735 MJ 052228 2000/06/09 1.972 MJ 052228 2000/06/10 1.947 MJ 052228 2000/06/11 2.099 MJ 052228 2000/06/12 2.150 MJ 052228 2000/06/13 1.845 MJ 052228 2000/06/14 1.638 MJ 052228 2000/06/15 2.130 MJ 052228 2000/06/16 2.360 MJ 052228 2000/06/17 1.995 MJ 052228 2000/06/18 1.600 MJ 052228 2000/06/19 1.414 MJ 052228 2000/06/20 1.279 MJ 052228 2000/06/21 1.380 MJ 052228 2000/06/22 2.453 MJ 052228 2000/06/23 2.611 MJ 052228 2000/06/24 1.866 MJ 052228 2000/06/25 3.802 MJ 052228 2000/06/26 4.789 MJ 052228 2000/06/27 3.554 MJ 052228 2000/06/28 2.476 MJ 052228 2000/06/29 1.939 MJ 052228 2000/06/30 1.852 MJ 052228 2000/07/01 2.193 MJ 052228 2000/07/02 2.457 MJ 052228 2000/07/03 12.70 MJ 052228 2000/07/04 19.18 MJ 052228 2000/07/05 14.45 MJ 052228 2000/07/06 9.318 MJ 052228 2000/07/07 6.749 MJ 052228 2000/07/08 5.419 MJ 052228 2000/07/09 5.067 MJ 052228 2000/07/10 14.35 MJ 052228 2000/07/11 16.11 MJ 052228 2000/07/12 11.64 MJ 052228 2000/07/13 8.182 MJ 052228 2000/07/14 6.138 MJ 052228 2000/07/15 4.931 MJ 052228 2000/07/16 4.468 MJ 052228 2000/07/17 4.546 MJ 052228 2000/07/18 4.922 MJ 052228 2000/07/19 4.027 MJ 052228 2000/07/20 3.339 MJ 052228 2000/07/21 2.932 MJ 052228 2000/07/22 3.077 MJ 052228 2000/07/23 3.503 MJ 052228 2000/07/24 2.954 MJ 052228 2000/07/25 2.446 MJ 052228 2000/07/26 2.072 MJ 052228 2000/07/27 1.805 MJ 052228 2000/07/28 1.678 MJ 052228 2000/07/29 1.670 MJ 052228 2000/07/30 1.539 MJ 052228 2000/07/31 1.285 MJ 052228 2000/08/01 1.354 MJ 052228 2000/08/02 1.742 MJ 052228 2000/08/03 1.894 MJ 052228 2000/08/04 1.740 MJ 052228 2000/08/05 1.457 MJ 052228 2000/08/06 1.205 MJ 052228 2000/08/07 1.090 MJ 052228 2000/08/08 1.023 MJ 052228 2000/08/09 1.123 MJ 052228 2000/08/10 1.229 MJ 052228 2000/08/11 1.137 MJ 052228 2000/08/12 0.996 MJ 052228 2000/08/13 0.8795 MJ 052228 2000/08/14 0.8045 MJ 052228 2000/08/15 0.8074 MJ 052228 2000/08/16 0.8088 MJ 052228 2000/08/17 0.7454 MJ 052228 2000/08/18 0.6863 MJ 052228 2000/08/19 0.6353 MJ 052228 2000/08/20 0.5763 MJ 052228 2000/08/21 0.5326 MJ 052228 2000/08/22 0.4828 MJ 052228 2000/08/23 0.4666 MJ 052228 2000/08/24 0.4798 MJ 052228 2000/08/25 0.4733 MJ 052228 2000/08/26 0.4679 MJ 052228 2000/08/27 0.5693 MJ 052228 2000/08/28 0.5319 MJ 052228 2000/08/29 0.5246 MJ 052228 2000/08/30 0.520 MJ 052228 2000/08/31 0.4846 MJ 052228 2000/09/01 0.4972 MJ 052228 2000/09/02 0.5326 MJ 052228 2000/09/03 0.5222 MJ 052228 2000/09/04 0.6551 MJ 052228 2000/09/05 0.7349 MJ 052228 2000/09/06 0.7137 MJ 052228 2000/09/07 0.6532 MJ 052228 2000/09/08 0.5927 MJ 052228 2000/09/09 0.5378 MJ 052228 2000/09/10 0.483 MJ 052228 2000/09/11 0.5371 MJ 052228 2000/09/12 0.6137 J 052228 2000/09/13 0.7637 MJ 052228 2000/09/14 0.8846 MJ 052228 2000/09/15 2.262 MJ 052228 2000/09/16 4.176 MJ 052228 2000/09/17 3.473 MJ 052228 2000/09/18 3.349 MJ 052228 2000/09/19 3.107 MJ 052228 2000/09/20 2.616 MJ 052228 2000/09/21 3.511 MJ 052228 2000/09/22 4.398 MJ 052228 2000/09/23 3.925 MJ 052228 2000/09/24 4.247 MJ 052228 2000/09/25 3.792 MJ 052228 2000/09/26 3.257 MJ 052228 2000/09/27 2.891 MJ 052228 2000/09/28 2.578 MJ 052228 2000/09/29 2.269 MJ 052228 2000/09/30 1.959 MJ 052228 2000/10/01 1.785 MJ 052228 2000/10/02 1.629 MJ 052228 2000/10/03 1.554 MJ 052228 2000/10/04 1.391 MJ 052228 2000/10/05 1.272 MJ 052228 2000/10/06 1.342 MJ 052228 2000/10/07 1.426 MJ 052228 2000/10/08 1.346 MJ 052228 2000/10/09 1.259 MJ 052228 2000/10/10 1.216 MJ 052228 2000/10/11 1.221 MJ 052228 2000/10/12 1.333 MJ 052228 2000/10/13 1.545 MJ 052228 2000/10/14 1.329 MJ 052228 2000/10/15 1.172 MJ 052228 2000/10/16 1.097 MJ 052228 2000/10/17 1.110 MJ 052228 2000/10/18 1.255 MJ 052228 2000/10/19 1.417 MJ 052228 2000/10/20 1.352 MJ 052228 2000/10/21 1.327 MJ 052228 2000/10/22 1.357 MJ 052228 2000/10/23 1.458 MJ 052228 2000/10/24 1.551 MJ 052228 2000/10/25 1.527 MJ 052228 2000/10/26 1.467 MJ 052228 2000/10/27 1.420 MJ 052228 2000/10/28 1.346 MJ 052228 2000/10/29 1.266 MJ 052228 2000/10/30 1.234 MJ 052228 2000/10/31 1.244 MJ 052228 2000/11/01 1.278 MJ 052228 2000/11/02 1.279 MJ 052228 2000/11/03 1.237 MJ 052228 2000/11/04 1.146 MJ 052228 2000/11/05 1.074 MJ 052228 2000/11/06 0.970 MJ 052228 2000/11/07 0.916 MJ 052228 2000/11/08 0.900 MJ 052228 2000/11/09 0.9202 MJ 052228 2000/11/10 1.010 MJ 052228 2000/11/11 1.399 MJ 052228 2000/11/12 1.618 MJ 052228 2000/11/13 1.530 MJ 052228 2000/11/14 1.565 MJ 052228 2000/11/15 2.381 MJ 052228 2000/11/16 2.620 MJ 052228 2000/11/17 2.434 MJ 052228 2000/11/18 2.321 MJ 052228 2000/11/19 2.210 MJ 052228 2000/11/20 2.108 MJ 052228 2000/11/21 2.018 MJ 052228 2000/11/22 1.869 MJ 052228 2000/11/23 1.660 MJ 052228 2000/11/24 1.525 MJ 052228 2000/11/25 1.410 MJ 052228 2000/11/26 1.472 MJ 052228 2000/11/27 1.723 MJ 052228 2000/11/28 1.785 MJ 052228 2000/11/29 1.705 MJ 052228 2000/11/30 1.628 MJ 052228 2000/12/01 1.510 MJ 052228 2000/12/02 1.449 MJ 052228 2000/12/03 1.306 MJ 052228 2000/12/04 052228 2000/12/05 052228 2000/12/06 052228 2000/12/07 052228 2000/12/08 052228 2000/12/09 052228 2000/12/10 052228 2000/12/11 052228 2000/12/12 052228 2000/12/13 052228 2000/12/14 052228 2000/12/15 052228 2000/12/16 052228 2000/12/17 052228 2000/12/18 052228 2000/12/19 052228 2000/12/20 052228 2000/12/21 052228 2000/12/22 052228 2000/12/23 052228 2000/12/24 052228 2000/12/25 052228 2000/12/26 052228 2000/12/27 052228 2000/12/28 052228 2000/12/29 052228 2000/12/30 052228 2000/12/31 052228 2001/01/01 052228 2001/01/02 052228 2001/01/03 052228 2001/01/04 052228 2001/01/05 052228 2001/01/06 052228 2001/01/07 052228 2001/01/08 052228 2001/01/09 052228 2001/01/10 052228 2001/01/11 052228 2001/01/12 052228 2001/01/13 052228 2001/01/14 052228 2001/01/15 052228 2001/01/16 052228 2001/01/17 052228 2001/01/18 052228 2001/01/19 052228 2001/01/20 052228 2001/01/21 052228 2001/01/22 052228 2001/01/23 052228 2001/01/24 052228 2001/01/25 052228 2001/01/26 052228 2001/01/27 052228 2001/01/28 052228 2001/01/29 052228 2001/01/30 052228 2001/01/31 052228 2001/02/01 052228 2001/02/02 052228 2001/02/03 052228 2001/02/04 052228 2001/02/05 052228 2001/02/06 052228 2001/02/07 052228 2001/02/08 052228 2001/02/09 052228 2001/02/10 052228 2001/02/11 052228 2001/02/12 052228 2001/02/13 052228 2001/02/14 052228 2001/02/15 052228 2001/02/16 052228 2001/02/17 052228 2001/02/18 052228 2001/02/19 052228 2001/02/20 052228 2001/02/21 052228 2001/02/22 052228 2001/02/23 052228 2001/02/24 052228 2001/02/25 052228 2001/02/26 052228 2001/02/27 052228 2001/02/28 052228 2001/03/01 052228 2001/03/02 052228 2001/03/03 052228 2001/03/04 052228 2001/03/05 052228 2001/03/06 052228 2001/03/07 052228 2001/03/08 052228 2001/03/09 052228 2001/03/10 052228 2001/03/11 052228 2001/03/12 052228 2001/03/13 052228 2001/03/14 052228 2001/03/15 052228 2001/03/16 052228 2001/03/17 052228 2001/03/18 052228 2001/03/19 052228 2001/03/20 052228 2001/03/21 052228 2001/03/22 052228 2001/03/23 052228 2001/03/24 052228 2001/03/25 052228 2001/03/26 052228 2001/03/27 052228 2001/03/28 052228 2001/03/29 052228 2001/03/30 052228 2001/03/31 052228 2001/04/01 052228 2001/04/02 052228 2001/04/03 052228 2001/04/04 052228 2001/04/05 052228 2001/04/06 052228 2001/04/07 052228 2001/04/08 052228 2001/04/09 052228 2001/04/10 052228 2001/04/11 052228 2001/04/12 7.118 MJ 052228 2001/04/13 10.68 MJ 052228 2001/04/14 11.03 MJ 052228 2001/04/15 9.658 MJ 052228 2001/04/16 9.042 MJ 052228 2001/04/17 8.667 MJ 052228 2001/04/18 7.616 MJ 052228 2001/04/19 6.627 MJ 052228 2001/04/20 6.847 MJ 052228 2001/04/21 9.779 MJ 052228 2001/04/22 19.82 MJ 052228 2001/04/23 24.23 MJ 052228 2001/04/24 25.38 MJ 052228 2001/04/25 29.62 MJ 052228 2001/04/26 26.10 MJ 052228 2001/04/27 24.16 MJ 052228 2001/04/28 22.64 MJ 052228 2001/04/29 18.68 MJ 052228 2001/04/30 16.09 MJ 052228 2001/05/01 17.66 MJ 052228 2001/05/02 19.50 J 052228 2001/05/03 18.48 MJ 052228 2001/05/04 16.11 MJ 052228 2001/05/05 12.83 MJ 052228 2001/05/06 9.795 MJ 052228 2001/05/07 7.863 MJ 052228 2001/05/08 6.485 MJ 052228 2001/05/09 5.403 MJ 052228 2001/05/10 4.583 MJ 052228 2001/05/11 4.108 MJ 052228 2001/05/12 3.871 MJ 052228 2001/05/13 3.725 MJ 052228 2001/05/14 3.458 MJ 052228 2001/05/15 3.097 MJ 052228 2001/05/16 2.926 MJ 052228 2001/05/17 2.835 MJ 052228 2001/05/18 2.667 MJ 052228 2001/05/19 2.666 MJ 052228 2001/05/20 2.452 MJ 052228 2001/05/21 2.212 MJ 052228 2001/05/22 2.020 MJ 052228 2001/05/23 1.865 MJ 052228 2001/05/24 1.785 MJ 052228 2001/05/25 1.606 MJ 052228 2001/05/26 1.435 MJ 052228 2001/05/27 1.381 MJ 052228 2001/05/28 1.503 MJ 052228 2001/05/29 1.547 MJ 052228 2001/05/30 1.452 MJ 052228 2001/05/31 1.428 MJ 052228 2001/06/01 1.345 MJ 052228 2001/06/02 1.536 MJ 052228 2001/06/03 2.269 MJ 052228 2001/06/04 4.853 MJ 052228 2001/06/05 5.010 MJ 052228 2001/06/06 4.293 MJ 052228 2001/06/07 3.727 MJ 052228 2001/06/08 3.296 MJ 052228 2001/06/09 3.216 MJ 052228 2001/06/10 3.020 MJ 052228 2001/06/11 2.751 MJ 052228 2001/06/12 2.513 MJ 052228 2001/06/13 2.264 MJ 052228 2001/06/14 1.952 MJ 052228 2001/06/15 1.681 MJ 052228 2001/06/16 1.464 MJ 052228 2001/06/17 1.438 MJ 052228 2001/06/18 1.328 MJ 052228 2001/06/19 1.222 MJ 052228 2001/06/20 1.121 MJ 052228 2001/06/21 0.9613 MJ 052228 2001/06/22 1.116 MJ 052228 2001/06/23 1.513 MJ 052228 2001/06/24 1.528 MJ 052228 2001/06/25 1.276 MJ 052228 2001/06/26 1.095 MJ 052228 2001/06/27 1.010 MJ 052228 2001/06/28 0.9801 MJ 052228 2001/06/29 0.8919 MJ 052228 2001/06/30 0.8397 MJ 052228 2001/07/01 0.7945 MJ 052228 2001/07/02 0.7308 MJ 052228 2001/07/03 0.6438 MJ 052228 2001/07/04 0.6443 MJ 052228 2001/07/05 0.6916 MJ 052228 2001/07/06 0.6074 MJ 052228 2001/07/07 0.5402 MJ 052228 2001/07/08 0.4978 MJ 052228 2001/07/09 0.4972 MJ 052228 2001/07/10 0.4607 MJ 052228 2001/07/11 0.5456 MJ 052228 2001/07/12 0.5502 MJ 052228 2001/07/13 0.5419 MJ 052228 2001/07/14 0.5301 MJ 052228 2001/07/15 0.5049 MJ 052228 2001/07/16 0.476 MJ 052228 2001/07/17 0.5302 MJ 052228 2001/07/18 0.5109 MJ 052228 2001/07/19 0.4662 MJ 052228 2001/07/20 0.4237 MJ 052228 2001/07/21 0.4068 MJ 052228 2001/07/22 0.3561 MJ 052228 2001/07/23 0.3298 MJ 052228 2001/07/24 0.3289 MJ 052228 2001/07/25 0.3482 MJ 052228 2001/07/26 0.3557 MJ 052228 2001/07/27 0.3087 MJ 052228 2001/07/28 0.2592 MJ 052228 2001/07/29 0.250 MJ 052228 2001/07/30 0.2894 MJ 052228 2001/07/31 0.2543 MJ 052228 2001/08/01 0.2413 MJ 052228 2001/08/02 0.2252 MJ 052228 2001/08/03 0.2612 MJ 052228 2001/08/04 0.2016 MJ 052228 2001/08/05 0.1626 MJ 052228 2001/08/06 0.1561 MJ 052228 2001/08/07 0.1539 MJ 052228 2001/08/08 0.1388 MJ 052228 2001/08/09 0.1579 MJ 052228 2001/08/10 0.1227 MJ 052228 2001/08/11 0.1082 MJ 052228 2001/08/12 0.0839 MJ 052228 2001/08/13 0.0727 MJ 052228 2001/08/14 0.0648 MJ 052228 2001/08/15 0.0625 MJ 052228 2001/08/16 0.058 MJ 052228 2001/08/17 0.0675 MJ 052228 2001/08/18 0.0616 MJ 052228 2001/08/19 0.0644 MJ 052228 2001/08/20 0.0925 MJ 052228 2001/08/21 0.1117 MJ 052228 2001/08/22 0.1235 MJ 052228 2001/08/23 0.1361 MJ 052228 2001/08/24 0.1191 MJ 052228 2001/08/25 0.098 MJ 052228 2001/08/26 0.1402 MJ 052228 2001/08/27 0.3595 MJ 052228 2001/08/28 0.3319 MJ 052228 2001/08/29 0.2798 MJ 052228 2001/08/30 0.2296 MJ 052228 2001/08/31 0.3773 MJ 052228 2001/09/01 0.456 MJ 052228 2001/09/02 0.3437 MJ 052228 2001/09/03 0.3043 MJ 052228 2001/09/04 0.2909 MJ 052228 2001/09/05 0.2444 MJ 052228 2001/09/06 0.2147 MJ 052228 2001/09/07 0.1974 MJ 052228 2001/09/08 0.1857 MJ 052228 2001/09/09 0.1834 MJ 052228 2001/09/10 0.1834 MJ 052228 2001/09/11 0.1567 MJ 052228 2001/09/12 0.1333 MJ 052228 2001/09/13 0.1648 MJ 052228 2001/09/14 0.1421 MJ 052228 2001/09/15 0.1228 MJ 052228 2001/09/16 0.1225 MJ 052228 2001/09/17 0.118 J 052228 2001/09/18 0.0989 MJ 052228 2001/09/19 0.0851 MJ 052228 2001/09/20 0.1118 MJ 052228 2001/09/21 0.3617 MJ 052228 2001/09/22 0.4746 MJ 052228 2001/09/23 0.4489 MJ 052228 2001/09/24 0.371 MJ 052228 2001/09/25 8.113 MJ 052228 2001/09/26 11.07 MJ 052228 2001/09/27 6.562 MJ 052228 2001/09/28 4.265 MJ 052228 2001/09/29 3.263 MJ 052228 2001/09/30 2.700 MJ 052228 2001/10/01 2.376 MJ 052228 2001/10/02 2.018 MJ 052228 2001/10/03 1.682 MJ 052228 2001/10/04 1.452 MJ 052228 2001/10/05 1.270 MJ 052228 2001/10/06 2.221 MJ 052228 2001/10/07 3.028 MJ 052228 2001/10/08 3.168 MJ 052228 2001/10/09 2.719 MJ 052228 2001/10/10 2.450 MJ 052228 2001/10/11 2.220 MJ 052228 2001/10/12 2.139 MJ 052228 2001/10/13 2.052 MJ 052228 2001/10/14 2.011 MJ 052228 2001/10/15 2.538 MJ 052228 2001/10/16 2.695 MJ 052228 2001/10/17 2.753 MJ 052228 2001/10/18 3.082 MJ 052228 2001/10/19 2.850 MJ 052228 2001/10/20 2.607 MJ 052228 2001/10/21 2.443 MJ 052228 2001/10/22 2.275 MJ 052228 2001/10/23 2.088 MJ 052228 2001/10/24 2.585 MJ 052228 2001/10/25 4.638 MJ 052228 2001/10/26 6.872 MJ 052228 2001/10/27 6.061 MJ 052228 2001/10/28 5.148 MJ 052228 2001/10/29 4.271 MJ 052228 2001/10/30 3.621 MJ 052228 2001/10/31 3.171 MJ 052228 2001/11/01 2.896 MJ 052228 2001/11/02 3.264 MJ 052228 2001/11/03 5.243 MJ 052228 2001/11/04 5.640 MJ 052228 2001/11/05 7.193 MJ 052228 2001/11/06 7.507 MJ 052228 2001/11/07 6.484 MJ 052228 2001/11/08 5.485 MJ 052228 2001/11/09 5.180 MJ 052228 2001/11/10 4.676 MJ 052228 2001/11/11 4.191 MJ 052228 2001/11/12 3.698 MJ 052228 2001/11/13 3.272 MJ 052228 2001/11/14 3.124 MJ 052228 2001/11/15 3.014 MJ 052228 2001/11/16 3.137 MJ 052228 2001/11/17 3.127 MJ 052228 2001/11/18 3.038 MJ 052228 2001/11/19 2.940 MJ 052228 2001/11/20 3.167 MJ 052228 2001/11/21 3.241 MJ 052228 2001/11/22 3.074 MJ 052228 2001/11/23 2.889 MJ 052228 2001/11/24 2.718 MJ 052228 2001/11/25 2.805 MJ 052228 2001/11/26 4.058 MJ 052228 2001/11/27 4.220 MJ 052228 2001/11/28 3.808 MJ 052228 2001/11/29 3.433 MJ 052228 2001/11/30 3.446 MJ 052228 2001/12/01 4.122 MJ 052228 2001/12/02 5.685 MJ 052228 2001/12/03 6.015 MJ 052228 2001/12/04 5.593 MJ 052228 2001/12/05 5.349 MJ 052228 2001/12/06 6.770 MJ 052228 2001/12/07 7.782 MJ 052228 2001/12/08 6.494 MJ 052228 2001/12/09 5.298 MJ 052228 2001/12/10 4.428 MJ 052228 2001/12/11 3.950 MJ 052228 2001/12/12 052228 2001/12/13 052228 2001/12/14 052228 2001/12/15 052228 2001/12/16 052228 2001/12/17 052228 2001/12/18 052228 2001/12/19 052228 2001/12/20 052228 2001/12/21 052228 2001/12/22 052228 2001/12/23 052228 2001/12/24 052228 2001/12/25 052228 2001/12/26 052228 2001/12/27 052228 2001/12/28 052228 2001/12/29 052228 2001/12/30 052228 2001/12/31 052228 2002/01/01 052228 2002/01/02 052228 2002/01/03 052228 2002/01/04 052228 2002/01/05 052228 2002/01/06 052228 2002/01/07 052228 2002/01/08 052228 2002/01/09 052228 2002/01/10 052228 2002/01/11 052228 2002/01/12 052228 2002/01/13 052228 2002/01/14 052228 2002/01/15 052228 2002/01/16 052228 2002/01/17 052228 2002/01/18 052228 2002/01/19 052228 2002/01/20 052228 2002/01/21 052228 2002/01/22 052228 2002/01/23 052228 2002/01/24 052228 2002/01/25 052228 2002/01/26 052228 2002/01/27 052228 2002/01/28 052228 2002/01/29 052228 2002/01/30 052228 2002/01/31 052228 2002/02/01 052228 2002/02/02 052228 2002/02/03 052228 2002/02/04 052228 2002/02/05 052228 2002/02/06 052228 2002/02/07 052228 2002/02/08 052228 2002/02/09 052228 2002/02/10 052228 2002/02/11 052228 2002/02/12 052228 2002/02/13 052228 2002/02/14 052228 2002/02/15 052228 2002/02/16 052228 2002/02/17 052228 2002/02/18 052228 2002/02/19 052228 2002/02/20 052228 2002/02/21 052228 2002/02/22 052228 2002/02/23 052228 2002/02/24 052228 2002/02/25 052228 2002/02/26 052228 2002/02/27 052228 2002/02/28 052228 2002/03/01 052228 2002/03/02 052228 2002/03/03 052228 2002/03/04 052228 2002/03/05 052228 2002/03/06 052228 2002/03/07 052228 2002/03/08 052228 2002/03/09 052228 2002/03/10 052228 2002/03/11 052228 2002/03/12 052228 2002/03/13 052228 2002/03/14 052228 2002/03/15 052228 2002/03/16 052228 2002/03/17 052228 2002/03/18 052228 2002/03/19 052228 2002/03/20 052228 2002/03/21 052228 2002/03/22 052228 2002/03/23 052228 2002/03/24 052228 2002/03/25 052228 2002/03/26 052228 2002/03/27 052228 2002/03/28 052228 2002/03/29 052228 2002/03/30 052228 2002/03/31 052228 2002/04/01 052228 2002/04/02 052228 2002/04/03 052228 2002/04/04 052228 2002/04/05 052228 2002/04/06 052228 2002/04/07 052228 2002/04/08 052228 2002/04/09 052228 2002/04/10 052228 2002/04/11 052228 2002/04/12 8.744 MJ 052228 2002/04/13 20.55 MJ 052228 2002/04/14 24.10 MJ 052228 2002/04/15 27.94 MJ 052228 2002/04/16 33.60 MJ 052228 2002/04/17 43.27 MJ 052228 2002/04/18 47.53 MJ 052228 2002/04/19 40.63 MJ 052228 2002/04/20 32.40 MJ 052228 2002/04/21 24.26 MJ 052228 2002/04/22 17.86 MJ 052228 2002/04/23 13.41 MJ 052228 2002/04/24 10.10 MJ 052228 2002/04/25 8.038 MJ 052228 2002/04/26 7.618 MJ 052228 2002/04/27 6.632 MJ 052228 2002/04/28 5.569 MJ 052228 2002/04/29 4.949 MJ 052228 2002/04/30 4.539 MJ 052228 2002/05/01 4.134 MJ 052228 2002/05/02 3.983 MJ 052228 2002/05/03 4.816 MJ 052228 2002/05/04 5.334 MJ 052228 2002/05/05 4.894 MJ 052228 2002/05/06 4.466 MJ 052228 2002/05/07 4.090 MJ 052228 2002/05/08 3.891 MJ 052228 2002/05/09 3.690 MJ 052228 2002/05/10 4.221 MJ 052228 2002/05/11 4.318 MJ 052228 2002/05/12 3.834 MJ 052228 2002/05/13 3.457 MJ 052228 2002/05/14 5.154 MJ 052228 2002/05/15 6.713 MJ 052228 2002/05/16 7.939 MJ 052228 2002/05/17 9.189 MJ 052228 2002/05/18 8.283 MJ 052228 2002/05/19 7.271 MJ 052228 2002/05/20 6.245 MJ 052228 2002/05/21 5.256 MJ 052228 2002/05/22 4.600 MJ 052228 2002/05/23 4.011 MJ 052228 2002/05/24 3.532 MJ 052228 2002/05/25 3.007 MJ 052228 2002/05/26 2.790 MJ 052228 2002/05/27 2.634 MJ 052228 2002/05/28 2.507 MJ 052228 2002/05/29 2.291 MJ 052228 2002/05/30 2.674 MJ 052228 2002/05/31 3.899 MJ 052228 2002/06/01 6.038 MJ 052228 2002/06/02 6.101 MJ 052228 2002/06/03 5.137 MJ 052228 2002/06/04 4.244 MJ 052228 2002/06/05 3.698 MJ 052228 2002/06/06 3.311 MJ 052228 2002/06/07 2.842 MJ 052228 2002/06/08 2.498 MJ 052228 2002/06/09 2.349 MJ 052228 2002/06/10 2.099 MJ 052228 2002/06/11 1.942 MJ 052228 2002/06/12 2.118 MJ 052228 2002/06/13 2.042 MJ 052228 2002/06/14 1.752 MJ 052228 2002/06/15 1.587 MJ 052228 2002/06/16 1.916 MJ 052228 2002/06/17 2.498 MJ 052228 2002/06/18 2.958 MJ 052228 2002/06/19 2.716 MJ 052228 2002/06/20 2.267 MJ 052228 2002/06/21 1.893 MJ 052228 2002/06/22 1.640 MJ 052228 2002/06/23 1.500 MJ 052228 2002/06/24 1.504 MJ 052228 2002/06/25 1.359 MJ 052228 2002/06/26 4.932 MJ 052228 2002/06/27 8.421 MJ 052228 2002/06/28 6.445 MJ 052228 2002/06/29 4.595 MJ 052228 2002/06/30 3.335 MJ 052228 2002/07/01 2.465 MJ 052228 2002/07/02 1.938 MJ 052228 2002/07/03 1.559 MJ 052228 2002/07/04 1.291 MJ 052228 2002/07/05 1.161 MJ 052228 2002/07/06 1.038 MJ 052228 2002/07/07 0.9271 MJ 052228 2002/07/08 0.8621 MJ 052228 2002/07/09 1.057 MJ 052228 2002/07/10 1.090 MJ 052228 2002/07/11 1.019 MJ 052228 2002/07/12 0.9021 MJ 052228 2002/07/13 0.8186 MJ 052228 2002/07/14 0.7458 MJ 052228 2002/07/15 0.8841 MJ 052228 2002/07/16 0.8953 MJ 052228 2002/07/17 0.9488 MJ 052228 2002/07/18 1.004 MJ 052228 2002/07/19 0.9789 MJ 052228 2002/07/20 0.8616 MJ 052228 2002/07/21 0.7608 MJ 052228 2002/07/22 0.7712 MJ 052228 2002/07/23 1.056 MJ 052228 2002/07/24 1.059 MJ 052228 2002/07/25 0.8965 MJ 052228 2002/07/26 0.7872 MJ 052228 2002/07/27 0.763 MJ 052228 2002/07/28 0.754 MJ 052228 2002/07/29 0.9645 MJ 052228 2002/07/30 1.205 MJ 052228 2002/07/31 1.293 MJ 052228 2002/08/01 2.678 MJ 052228 2002/08/02 4.081 MJ 052228 2002/08/03 4.254 MJ 052228 2002/08/04 3.289 MJ 052228 2002/08/05 2.584 MJ 052228 2002/08/06 2.078 MJ 052228 2002/08/07 1.738 MJ 052228 2002/08/08 1.489 MJ 052228 2002/08/09 1.308 MJ 052228 2002/08/10 1.202 MJ 052228 2002/08/11 1.101 MJ 052228 2002/08/12 1.052 MJ 052228 2002/08/13 0.9658 MJ 052228 2002/08/14 0.8828 MJ 052228 2002/08/15 0.8955 MJ 052228 2002/08/16 0.9059 MJ 052228 2002/08/17 0.8594 MJ 052228 2002/08/18 0.7766 MJ 052228 2002/08/19 0.7701 MJ 052228 2002/08/20 0.7187 MJ 052228 2002/08/21 0.6299 MJ 052228 2002/08/22 0.5961 MJ 052228 2002/08/23 0.5416 MJ 052228 2002/08/24 0.5119 MJ 052228 2002/08/25 0.4897 MJ 052228 2002/08/26 0.3656 MJ 052228 2002/08/27 0.2966 MJ 052228 2002/08/28 0.2368 MJ 052228 2002/08/29 0.1892 MJ 052228 2002/08/30 0.1602 MJ 052228 2002/08/31 0.1244 MJ 052228 2002/09/01 0.1044 MJ 052228 2002/09/02 0.1038 MJ 052228 2002/09/03 0.0936 MJ 052228 2002/09/04 0.0832 MJ 052228 2002/09/05 0.083 MJ 052228 2002/09/06 0.1068 MJ 052228 2002/09/07 0.0737 MJ 052228 2002/09/08 0.0674 MJ 052228 2002/09/09 0.0611 MJ 052228 2002/09/10 0.0594 MJ 052228 2002/09/11 0.3804 MJ 052228 2002/09/12 0.354 MJ 052228 2002/09/13 0.3467 MJ 052228 2002/09/14 0.2624 MJ 052228 2002/09/15 0.2407 MJ 052228 2002/09/16 0.1942 MJ 052228 2002/09/17 0.152 MJ 052228 2002/09/18 0.1214 MJ 052228 2002/09/19 0.1142 MJ 052228 2002/09/20 0.1129 MJ 052228 2002/09/21 0.1175 MJ 052228 2002/09/22 0.1159 MJ 052228 2002/09/23 0.1435 MJ 052228 2002/09/24 0.1342 MJ 052228 2002/09/25 052228 2002/09/26 052228 2002/09/27 052228 2002/09/28 052228 2002/09/29 052228 2002/09/30 052228 2002/10/01 052228 2002/10/02 052228 2002/10/03 052228 2002/10/04 052228 2002/10/05 052228 2002/10/06 052228 2002/10/07 052228 2002/10/08 052228 2002/10/09 052228 2002/10/10 052228 2002/10/11 052228 2002/10/12 052228 2002/10/13 052228 2002/10/14 052228 2002/10/15 052228 2002/10/16 052228 2002/10/17 052228 2002/10/18 052228 2002/10/19 052228 2002/10/20 052228 2002/10/21 052228 2002/10/22 052228 2002/10/23 052228 2002/10/24 052228 2002/10/25 052228 2002/10/26 052228 2002/10/27 052228 2002/10/28 052228 2002/10/29 052228 2002/10/30 052228 2002/10/31 052228 2002/11/01 052228 2002/11/02 052228 2002/11/03 052228 2002/11/04 052228 2002/11/05 052228 2002/11/06 052228 2002/11/07 052228 2002/11/08 052228 2002/11/09 052228 2002/11/10 052228 2002/11/11 052228 2002/11/12 052228 2002/11/13 052228 2002/11/14 052228 2002/11/15 052228 2002/11/16 052228 2002/11/17 052228 2002/11/18 052228 2002/11/19 052228 2002/11/20 052228 2002/11/21 052228 2002/11/22 052228 2002/11/23 052228 2002/11/24 052228 2002/11/25 052228 2002/11/26 052228 2002/11/27 052228 2002/11/28 052228 2002/11/29 052228 2002/11/30 052228 2002/12/01 052228 2002/12/02 052228 2002/12/03 052228 2002/12/04 052228 2002/12/05 052228 2002/12/06 052228 2002/12/07 052228 2002/12/08 052228 2002/12/09 052228 2002/12/10 052228 2002/12/11 052228 2002/12/12 052228 2002/12/13 052228 2002/12/14 052228 2002/12/15 052228 2002/12/16 052228 2002/12/17 052228 2002/12/18 052228 2002/12/19 052228 2002/12/20 052228 2002/12/21 052228 2002/12/22 052228 2002/12/23 052228 2002/12/24 052228 2002/12/25 052228 2002/12/26 052228 2002/12/27 052228 2002/12/28 052228 2002/12/29 052228 2002/12/30 052228 2002/12/31 052228 2003/01/01 052228 2003/01/02 052228 2003/01/03 052228 2003/01/04 052228 2003/01/05 052228 2003/01/06 052228 2003/01/07 052228 2003/01/08 052228 2003/01/09 052228 2003/01/10 052228 2003/01/11 052228 2003/01/12 052228 2003/01/13 052228 2003/01/14 052228 2003/01/15 052228 2003/01/16 052228 2003/01/17 052228 2003/01/18 052228 2003/01/19 052228 2003/01/20 052228 2003/01/21 052228 2003/01/22 052228 2003/01/23 052228 2003/01/24 052228 2003/01/25 052228 2003/01/26 052228 2003/01/27 052228 2003/01/28 052228 2003/01/29 052228 2003/01/30 052228 2003/01/31 052228 2003/02/01 052228 2003/02/02 052228 2003/02/03 052228 2003/02/04 052228 2003/02/05 052228 2003/02/06 052228 2003/02/07 052228 2003/02/08 052228 2003/02/09 052228 2003/02/10 052228 2003/02/11 052228 2003/02/12 052228 2003/02/13 052228 2003/02/14 052228 2003/02/15 052228 2003/02/16 052228 2003/02/17 052228 2003/02/18 052228 2003/02/19 052228 2003/02/20 052228 2003/02/21 052228 2003/02/22 052228 2003/02/23 052228 2003/02/24 052228 2003/02/25 052228 2003/02/26 052228 2003/02/27 052228 2003/02/28 052228 2003/03/01 052228 2003/03/02 052228 2003/03/03 052228 2003/03/04 052228 2003/03/05 052228 2003/03/06 052228 2003/03/07 052228 2003/03/08 052228 2003/03/09 052228 2003/03/10 052228 2003/03/11 052228 2003/03/12 052228 2003/03/13 052228 2003/03/14 052228 2003/03/15 052228 2003/03/16 052228 2003/03/17 052228 2003/03/18 052228 2003/03/19 052228 2003/03/20 052228 2003/03/21 052228 2003/03/22 052228 2003/03/23 052228 2003/03/24 052228 2003/03/25 052228 2003/03/26 052228 2003/03/27 052228 2003/03/28 052228 2003/03/29 052228 2003/03/30 052228 2003/03/31 052228 2003/04/01 052228 2003/04/02 052228 2003/04/03 052228 2003/04/04 052228 2003/04/05 052228 2003/04/06 052228 2003/04/07 052228 2003/04/08 052228 2003/04/09 052228 2003/04/10 052228 2003/04/11 052228 2003/04/12 052228 2003/04/13 052228 2003/04/14 3.887 MJ 052228 2003/04/15 10.60 MJ 052228 2003/04/16 19.03 MJ 052228 2003/04/17 13.15 MJ 052228 2003/04/18 9.356 MJ 052228 2003/04/19 7.448 MJ 052228 2003/04/20 7.596 MJ 052228 2003/04/21 11.90 MJ 052228 2003/04/22 19.61 MJ 052228 2003/04/23 23.44 MJ 052228 2003/04/24 21.14 MJ 052228 2003/04/25 15.96 MJ 052228 2003/04/26 12.12 MJ 052228 2003/04/27 12.19 MJ 052228 2003/04/28 13.67 MJ 052228 2003/04/29 15.56 MJ 052228 2003/04/30 14.50 MJ 052228 2003/05/01 13.79 MJ 052228 2003/05/02 15.35 MJ 052228 2003/05/03 12.64 MJ 052228 2003/05/04 10.07 MJ 052228 2003/05/05 8.761 MJ 052228 2003/05/06 7.861 MJ 052228 2003/05/07 8.050 MJ 052228 2003/05/08 7.566 MJ 052228 2003/05/09 7.891 MJ 052228 2003/05/10 7.183 MJ 052228 2003/05/11 6.501 MJ 052228 2003/05/12 8.216 MJ 052228 2003/05/13 19.10 MJ 052228 2003/05/14 16.92 J 052228 2003/05/15 12.29 MJ 052228 2003/05/16 9.263 MJ 052228 2003/05/17 7.484 MJ 052228 2003/05/18 6.295 MJ 052228 2003/05/19 5.355 MJ 052228 2003/05/20 4.610 MJ 052228 2003/05/21 3.994 MJ 052228 2003/05/22 3.335 MJ 052228 2003/05/23 2.934 MJ 052228 2003/05/24 2.670 MJ 052228 2003/05/25 3.178 MJ 052228 2003/05/26 3.818 MJ 052228 2003/05/27 4.110 MJ 052228 2003/05/28 3.783 MJ 052228 2003/05/29 3.584 MJ 052228 2003/05/30 3.478 MJ 052228 2003/05/31 3.268 MJ 052228 2003/06/01 3.091 MJ 052228 2003/06/02 3.135 MJ 052228 2003/06/03 2.885 MJ 052228 2003/06/04 2.436 MJ 052228 2003/06/05 2.219 MJ 052228 2003/06/06 1.966 MJ 052228 2003/06/07 1.767 MJ 052228 2003/06/08 1.809 MJ 052228 2003/06/09 1.997 MJ 052228 2003/06/10 2.090 MJ 052228 2003/06/11 2.192 MJ 052228 2003/06/12 2.410 MJ 052228 2003/06/13 2.194 MJ 052228 2003/06/14 2.273 MJ 052228 2003/06/15 2.151 MJ 052228 2003/06/16 1.866 MJ 052228 2003/06/17 1.588 MJ 052228 2003/06/18 1.316 MJ 052228 2003/06/19 1.251 MJ 052228 2003/06/20 1.065 MJ 052228 2003/06/21 0.8626 MJ 052228 2003/06/22 0.7938 MJ 052228 2003/06/23 0.6988 MJ 052228 2003/06/24 0.5895 MJ 052228 2003/06/25 0.496 MJ 052228 2003/06/26 0.4095 MJ 052228 2003/06/27 0.3382 MJ 052228 2003/06/28 0.2615 MJ 052228 2003/06/29 0.2068 MJ 052228 2003/06/30 0.1714 MJ 052228 2003/07/01 0.1673 MJ 052228 2003/07/02 0.1955 MJ 052228 2003/07/03 0.2611 MJ 052228 2003/07/04 0.3408 MJ 052228 2003/07/05 0.382 MJ 052228 2003/07/06 0.4321 MJ 052228 2003/07/07 0.3263 MJ 052228 2003/07/08 0.2709 MJ 052228 2003/07/09 0.2196 MJ 052228 2003/07/10 0.1744 MJ 052228 2003/07/11 0.1859 MJ 052228 2003/07/12 0.3128 MJ 052228 2003/07/13 0.4331 MJ 052228 2003/07/14 0.5034 MJ 052228 2003/07/15 0.4494 MJ 052228 2003/07/16 0.6038 MJ 052228 2003/07/17 0.6802 MJ 052228 2003/07/18 0.6459 MJ 052228 2003/07/19 0.5358 MJ 052228 2003/07/20 0.4845 MJ 052228 2003/07/21 0.5094 MJ 052228 2003/07/22 0.4685 MJ 052228 2003/07/23 0.4089 MJ 052228 2003/07/24 0.3816 MJ 052228 2003/07/25 0.3765 MJ 052228 2003/07/26 0.4206 MJ 052228 2003/07/27 0.5429 MJ 052228 2003/07/28 0.7428 MJ 052228 2003/07/29 0.614 MJ 052228 2003/07/30 0.519 MJ 052228 2003/07/31 0.4246 MJ 052228 2003/08/01 0.3585 MJ 052228 2003/08/02 0.3255 MJ 052228 2003/08/03 0.2982 MJ 052228 2003/08/04 0.3531 MJ 052228 2003/08/05 0.5216 MJ 052228 2003/08/06 0.9354 MJ 052228 2003/08/07 1.193 MJ 052228 2003/08/08 1.832 MJ 052228 2003/08/09 1.813 MJ 052228 2003/08/10 2.355 MJ 052228 2003/08/11 3.829 MJ 052228 2003/08/12 3.166 MJ 052228 2003/08/13 2.363 MJ 052228 2003/08/14 2.070 MJ 052228 2003/08/15 1.875 MJ 052228 2003/08/16 1.659 MJ 052228 2003/08/17 1.405 MJ 052228 2003/08/18 1.213 MJ 052228 2003/08/19 1.039 MJ 052228 2003/08/20 0.9369 MJ 052228 2003/08/21 0.8183 MJ 052228 2003/08/22 0.6622 MJ 052228 2003/08/23 0.5614 MJ 052228 2003/08/24 0.4821 MJ 052228 2003/08/25 0.3779 MJ 052228 2003/08/26 0.3284 MJ 052228 2003/08/27 0.4231 MJ 052228 2003/08/28 0.3895 MJ 052228 2003/08/29 0.3486 MJ 052228 2003/08/30 0.3933 MJ 052228 2003/08/31 0.3636 MJ 052228 2003/09/01 0.3528 MJ 052228 2003/09/02 0.2826 MJ 052228 2003/09/03 0.243 MJ 052228 2003/09/04 0.2551 MJ 052228 2003/09/05 0.2346 MJ 052228 2003/09/06 0.2049 MJ 052228 2003/09/07 0.1829 MJ 052228 2003/09/08 0.1647 MJ 052228 2003/09/09 0.1548 MJ 052228 2003/09/10 0.1668 MJ 052228 2003/09/11 0.1805 MJ 052228 2003/09/12 0.1554 MJ 052228 2003/09/13 0.1403 MJ 052228 2003/09/14 0.1387 MJ 052228 2003/09/15 0.1584 MJ 052228 2003/09/16 0.1737 MJ 052228 2003/09/17 0.1526 MJ 052228 2003/09/18 0.1374 MJ 052228 2003/09/19 0.1262 MJ 052228 2003/09/20 0.1562 MJ 052228 2003/09/21 0.1499 MJ 052228 2003/09/22 0.1372 MJ 052228 2003/09/23 0.3806 MJ 052228 2003/09/24 0.4287 MJ 052228 2003/09/25 0.4031 MJ 052228 2003/09/26 0.4229 MJ 052228 2003/09/27 0.3986 MJ 052228 2003/09/28 5.819 MJ 052228 2003/09/29 6.812 MJ 052228 2003/09/30 4.148 MJ 052228 2003/10/01 2.987 MJ 052228 2003/10/02 3.487 MJ 052228 2003/10/03 3.492 MJ 052228 2003/10/04 4.025 MJ 052228 2003/10/05 6.018 MJ 052228 2003/10/06 4.851 MJ 052228 2003/10/07 3.754 MJ 052228 2003/10/08 3.132 MJ 052228 2003/10/09 2.736 MJ 052228 2003/10/10 2.455 MJ 052228 2003/10/11 2.077 MJ 052228 2003/10/12 1.836 MJ 052228 2003/10/13 1.578 MJ 052228 2003/10/14 1.402 MJ 052228 2003/10/15 13.88 MJ 052228 2003/10/16 23.85 MJ 052228 2003/10/17 18.94 MJ 052228 2003/10/18 14.42 MJ 052228 2003/10/19 10.74 MJ 052228 2003/10/20 8.182 MJ 052228 2003/10/21 7.135 MJ 052228 2003/10/22 6.374 MJ 052228 2003/10/23 5.131 MJ 052228 2003/10/24 4.339 MJ 052228 2003/10/25 3.768 MJ 052228 2003/10/26 4.068 MJ 052228 2003/10/27 6.351 MJ 052228 2003/10/28 9.131 MJ 052228 2003/10/29 10.25 MJ 052228 2003/10/30 13.72 MJ 052228 2003/10/31 10.94 MJ 052228 2003/11/01 8.620 MJ 052228 2003/11/02 6.943 MJ 052228 2003/11/03 5.786 MJ 052228 2003/11/04 4.917 MJ 052228 2003/11/05 4.751 MJ 052228 2003/11/06 5.185 MJ 052228 2003/11/07 5.105 MJ 052228 2003/11/08 4.519 MJ 052228 2003/11/09 3.887 MJ 052228 2003/11/10 3.646 MJ 052228 2003/11/11 3.563 MJ 052228 2003/11/12 3.302 MJ 052228 2003/11/13 10.13 MJ 052228 2003/11/14 13.28 MJ 052228 2003/11/15 9.890 MJ 052228 2003/11/16 7.460 MJ 052228 2003/11/17 6.162 MJ 052228 2003/11/18 5.341 MJ 052228 2003/11/19 11.06 MJ 052228 2003/11/20 31.95 MJ 052228 2003/11/21 25.46 MJ 052228 2003/11/22 17.61 MJ 052228 2003/11/23 12.59 MJ 052228 2003/11/24 9.562 MJ 052228 2003/11/25 7.935 MJ 052228 2003/11/26 6.685 MJ 052228 2003/11/27 5.787 MJ 052228 2003/11/28 5.474 MJ 052228 2003/11/29 10.70 MJ 052228 2003/11/30 10.21 MJ 052228 2003/12/01 8.278 MJ 052228 2003/12/02 6.672 MJ 052228 2003/12/03 052228 2003/12/04 052228 2003/12/05 052228 2003/12/06 052228 2003/12/07 052228 2003/12/08 052228 2003/12/09 052228 2003/12/10 052228 2003/12/11 052228 2003/12/12 052228 2003/12/13 052228 2003/12/14 052228 2003/12/15 052228 2003/12/16 052228 2003/12/17 052228 2003/12/18 052228 2003/12/19 052228 2003/12/20 052228 2003/12/21 052228 2003/12/22 052228 2003/12/23 052228 2003/12/24 052228 2003/12/25 052228 2003/12/26 052228 2003/12/27 052228 2003/12/28 052228 2003/12/29 052228 2003/12/30 052228 2003/12/31 052228 2004/01/01 052228 2004/01/02 052228 2004/01/03 052228 2004/01/04 052228 2004/01/05 052228 2004/01/06 052228 2004/01/07 052228 2004/01/08 052228 2004/01/09 052228 2004/01/10 052228 2004/01/11 052228 2004/01/12 052228 2004/01/13 052228 2004/01/14 052228 2004/01/15 052228 2004/01/16 052228 2004/01/17 052228 2004/01/18 052228 2004/01/19 052228 2004/01/20 052228 2004/01/21 052228 2004/01/22 052228 2004/01/23 052228 2004/01/24 052228 2004/01/25 052228 2004/01/26 052228 2004/01/27 052228 2004/01/28 052228 2004/01/29 052228 2004/01/30 052228 2004/01/31 052228 2004/02/01 052228 2004/02/02 052228 2004/02/03 052228 2004/02/04 052228 2004/02/05 052228 2004/02/06 052228 2004/02/07 052228 2004/02/08 052228 2004/02/09 052228 2004/02/10 052228 2004/02/11 052228 2004/02/12 052228 2004/02/13 052228 2004/02/14 052228 2004/02/15 052228 2004/02/16 052228 2004/02/17 052228 2004/02/18 052228 2004/02/19 052228 2004/02/20 052228 2004/02/21 052228 2004/02/22 052228 2004/02/23 052228 2004/02/24 052228 2004/02/25 052228 2004/02/26 052228 2004/02/27 052228 2004/02/28 052228 2004/02/29 052228 2004/03/01 052228 2004/03/02 052228 2004/03/03 052228 2004/03/04 052228 2004/03/05 052228 2004/03/06 052228 2004/03/07 052228 2004/03/08 052228 2004/03/09 052228 2004/03/10 052228 2004/03/11 052228 2004/03/12 052228 2004/03/13 052228 2004/03/14 052228 2004/03/15 052228 2004/03/16 052228 2004/03/17 052228 2004/03/18 052228 2004/03/19 052228 2004/03/20 052228 2004/03/21 052228 2004/03/22 052228 2004/03/23 052228 2004/03/24 052228 2004/03/25 052228 2004/03/26 052228 2004/03/27 052228 2004/03/28 052228 2004/03/29 052228 2004/03/30 052228 2004/03/31 052228 2004/04/01 052228 2004/04/02 052228 2004/04/03 052228 2004/04/04 052228 2004/04/05 052228 2004/04/06 052228 2004/04/07 052228 2004/04/08 052228 2004/04/09 052228 2004/04/10 052228 2004/04/11 052228 2004/04/12 052228 2004/04/13 052228 2004/04/14 052228 2004/04/15 052228 2004/04/16 052228 2004/04/17 052228 2004/04/18 052228 2004/04/19 17.78 MJ 052228 2004/04/20 28.06 MJ 052228 2004/04/21 22.90 MJ 052228 2004/04/22 22.25 J 052228 2004/04/23 23.47 MJ 052228 2004/04/24 18.89 MJ 052228 2004/04/25 14.60 MJ 052228 2004/04/26 12.78 MJ 052228 2004/04/27 12.80 MJ 052228 2004/04/28 13.41 MJ 052228 2004/04/29 11.91 MJ 052228 2004/04/30 14.19 MJ 052228 2004/05/01 16.65 MJ 052228 2004/05/02 16.36 MJ 052228 2004/05/03 20.39 MJ 052228 2004/05/04 19.37 MJ 052228 2004/05/05 15.24 MJ 052228 2004/05/06 11.77 MJ 052228 2004/05/07 9.155 MJ 052228 2004/05/08 7.259 MJ 052228 2004/05/09 6.167 MJ 052228 2004/05/10 5.267 MJ 052228 2004/05/11 4.700 MJ 052228 2004/05/12 4.144 MJ 052228 2004/05/13 3.681 MJ 052228 2004/05/14 3.328 MJ 052228 2004/05/15 3.198 MJ 052228 2004/05/16 3.028 MJ 052228 2004/05/17 2.852 MJ 052228 2004/05/18 2.905 MJ 052228 2004/05/19 3.214 MJ 052228 2004/05/20 3.169 MJ 052228 2004/05/21 3.428 MJ 052228 2004/05/22 3.321 MJ 052228 2004/05/23 3.007 MJ 052228 2004/05/24 2.895 MJ 052228 2004/05/25 3.434 MJ 052228 2004/05/26 3.731 MJ 052228 2004/05/27 4.850 MJ 052228 2004/05/28 5.790 MJ 052228 2004/05/29 6.234 MJ 052228 2004/05/30 5.365 MJ 052228 2004/05/31 4.491 MJ 052228 2004/06/01 4.043 MJ 052228 2004/06/02 4.572 MJ 052228 2004/06/03 4.553 MJ 052228 2004/06/04 4.071 MJ 052228 2004/06/05 3.484 MJ 052228 2004/06/06 3.081 MJ 052228 2004/06/07 2.812 MJ 052228 2004/06/08 2.561 MJ 052228 2004/06/09 2.319 MJ 052228 2004/06/10 2.021 MJ 052228 2004/06/11 1.774 MJ 052228 2004/06/12 1.572 MJ 052228 2004/06/13 1.448 MJ 052228 2004/06/14 1.409 MJ 052228 2004/06/15 1.670 MJ 052228 2004/06/16 1.758 MJ 052228 2004/06/17 1.582 MJ 052228 2004/06/18 1.398 MJ 052228 2004/06/19 1.319 MJ 052228 2004/06/20 1.133 MJ 052228 2004/06/21 1.034 MJ 052228 2004/06/22 1.005 MJ 052228 2004/06/23 1.069 MJ 052228 2004/06/24 1.050 MJ 052228 2004/06/25 1.150 MJ 052228 2004/06/26 1.216 MJ 052228 2004/06/27 1.161 MJ 052228 2004/06/28 1.119 MJ 052228 2004/06/29 1.028 MJ 052228 2004/06/30 0.9309 MJ 052228 2004/07/01 0.8516 MJ 052228 2004/07/02 0.8826 MJ 052228 2004/07/03 0.9786 MJ 052228 2004/07/04 0.8926 MJ 052228 2004/07/05 0.9194 MJ 052228 2004/07/06 0.9023 MJ 052228 2004/07/07 0.8509 MJ 052228 2004/07/08 1.012 MJ 052228 2004/07/09 1.105 MJ 052228 2004/07/10 1.276 MJ 052228 2004/07/11 1.318 MJ 052228 2004/07/12 1.298 MJ 052228 2004/07/13 1.233 MJ 052228 2004/07/14 1.166 MJ 052228 2004/07/15 1.453 MJ 052228 2004/07/16 3.311 MJ 052228 2004/07/17 4.577 MJ 052228 2004/07/18 4.334 MJ 052228 2004/07/19 3.737 MJ 052228 2004/07/20 3.238 MJ 052228 2004/07/21 2.840 MJ 052228 2004/07/22 2.325 MJ 052228 2004/07/23 2.126 MJ 052228 2004/07/24 1.799 MJ 052228 2004/07/25 1.603 MJ 052228 2004/07/26 1.399 MJ 052228 2004/07/27 1.219 MJ 052228 2004/07/28 1.160 MJ 052228 2004/07/29 1.152 MJ 052228 2004/07/30 1.089 MJ 052228 2004/07/31 1.155 MJ 052228 2004/08/01 1.210 MJ 052228 2004/08/02 1.255 MJ 052228 2004/08/03 1.211 MJ 052228 2004/08/04 1.074 MJ 052228 2004/08/05 1.104 MJ 052228 2004/08/06 0.8606 MJ 052228 2004/08/07 0.7227 MJ 052228 2004/08/08 0.6886 MJ 052228 2004/08/09 0.6416 MJ 052228 2004/08/10 0.5847 MJ 052228 2004/08/11 0.6249 MJ 052228 2004/08/12 0.5738 MJ 052228 2004/08/13 0.5786 MJ 052228 2004/08/14 0.6038 MJ 052228 2004/08/15 0.548 MJ 052228 2004/08/16 0.5266 MJ 052228 2004/08/17 0.5309 MJ 052228 2004/08/18 0.5425 MJ 052228 2004/08/19 0.5295 MJ 052228 2004/08/20 0.4478 MJ 052228 2004/08/21 0.4265 MJ 052228 2004/08/22 0.4038 MJ 052228 2004/08/23 0.3413 MJ 052228 2004/08/24 0.2879 MJ 052228 2004/08/25 0.2654 MJ 052228 2004/08/26 0.3112 MJ 052228 2004/08/27 0.339 MJ 052228 2004/08/28 0.325 MJ 052228 2004/08/29 0.4076 MJ 052228 2004/08/30 0.6843 MJ 052228 2004/08/31 0.6805 MJ 052228 2004/09/01 0.5572 MJ 052228 2004/09/02 0.4258 MJ 052228 2004/09/03 0.3917 MJ 052228 2004/09/04 0.4593 MJ 052228 2004/09/05 0.4275 MJ 052228 2004/09/06 0.4159 MJ 052228 2004/09/07 0.3932 MJ 052228 2004/09/08 0.3996 MJ 052228 2004/09/09 8.830 MJ 052228 2004/09/10 32.21 MJ 052228 2004/09/11 25.84 MJ 052228 2004/09/12 17.75 MJ 052228 2004/09/13 11.82 MJ 052228 2004/09/14 8.411 MJ 052228 2004/09/15 6.626 MJ 052228 2004/09/16 5.453 MJ 052228 2004/09/17 4.456 MJ 052228 2004/09/18 3.646 MJ 052228 2004/09/19 3.006 MJ 052228 2004/09/20 2.500 MJ 052228 2004/09/21 2.190 MJ 052228 2004/09/22 1.936 MJ 052228 2004/09/23 1.659 MJ 052228 2004/09/24 1.455 MJ 052228 2004/09/25 1.344 MJ 052228 2004/09/26 1.178 MJ 052228 2004/09/27 1.059 MJ 052228 2004/09/28 0.9575 MJ 052228 2004/09/29 0.8761 MJ 052228 2004/09/30 0.7909 MJ 052228 2004/10/01 0.6845 MJ 052228 2004/10/02 0.6542 MJ 052228 2004/10/03 0.706 MJ 052228 2004/10/04 0.6661 MJ 052228 2004/10/05 0.6056 MJ 052228 2004/10/06 0.5577 MJ 052228 2004/10/07 0.5442 MJ 052228 2004/10/08 0.5168 MJ 052228 2004/10/09 0.4744 MJ 052228 2004/10/10 0.4381 MJ 052228 2004/10/11 0.4116 MJ 052228 2004/10/12 0.4108 MJ 052228 2004/10/13 0.3868 MJ 052228 2004/10/14 0.374 MJ 052228 2004/10/15 0.3685 MJ 052228 2004/10/16 0.8836 MJ 052228 2004/10/17 1.186 MJ 052228 2004/10/18 0.9286 MJ 052228 2004/10/19 0.7721 MJ 052228 2004/10/20 0.6708 MJ 052228 2004/10/21 0.642 MJ 052228 2004/10/22 0.6121 MJ 052228 2004/10/23 0.5792 MJ 052228 2004/10/24 0.6519 MJ 052228 2004/10/25 0.689 MJ 052228 2004/10/26 0.6263 MJ 052228 2004/10/27 0.5844 MJ 052228 2004/10/28 0.5495 MJ 052228 2004/10/29 0.5324 MJ 052228 2004/10/30 0.6935 MJ 052228 2004/10/31 2.064 MJ 052228 2004/11/01 2.087 MJ 052228 2004/11/02 1.757 MJ 052228 2004/11/03 1.981 MJ 052228 2004/11/04 1.855 MJ 052228 2004/11/05 1.900 MJ 052228 2004/11/06 1.833 MJ 052228 2004/11/07 1.800 MJ 052228 2004/11/08 1.655 MJ 052228 2004/11/09 1.492 MJ 052228 2004/11/10 1.306 MJ 052228 2004/11/11 1.305 MJ 052228 2004/11/12 1.161 MJ 052228 2004/11/13 1.107 MJ 052228 2004/11/14 1.066 MJ 052228 2004/11/15 1.085 MJ 052228 2004/11/16 1.069 MJ 052228 2004/11/17 1.059 MJ 052228 2004/11/18 1.073 MJ 052228 2004/11/19 1.123 MJ 052228 2004/11/20 1.112 MJ 052228 2004/11/21 1.150 MJ 052228 2004/11/22 1.158 MJ 052228 2004/11/23 1.113 MJ 052228 2004/11/24 1.202 MJ 052228 2004/11/25 3.715 MJ 052228 2004/11/26 4.839 MJ 052228 2004/11/27 3.668 MJ 052228 2004/11/28 3.489 MJ 052228 2004/11/29 3.999 MJ 052228 2004/11/30 3.529 MJ 052228 2004/12/01 3.269 MJ 052228 2004/12/02 3.173 MJ 052228 2004/12/03 052228 2004/12/04 052228 2004/12/05 052228 2004/12/06 052228 2004/12/07 052228 2004/12/08 052228 2004/12/09 052228 2004/12/10 052228 2004/12/11 052228 2004/12/12 052228 2004/12/13 052228 2004/12/14 052228 2004/12/15 052228 2004/12/16 052228 2004/12/17 052228 2004/12/18 052228 2004/12/19 052228 2004/12/20 052228 2004/12/21 052228 2004/12/22 052228 2004/12/23 052228 2004/12/24 052228 2004/12/25 052228 2004/12/26 052228 2004/12/27 052228 2004/12/28 052228 2004/12/29 052228 2004/12/30 052228 2004/12/31 052228 2005/01/01 052228 2005/01/02 052228 2005/01/03 052228 2005/01/04 052228 2005/01/05 052228 2005/01/06 052228 2005/01/07 052228 2005/01/08 052228 2005/01/09 052228 2005/01/10 052228 2005/01/11 052228 2005/01/12 052228 2005/01/13 052228 2005/01/14 052228 2005/01/15 052228 2005/01/16 052228 2005/01/17 052228 2005/01/18 052228 2005/01/19 052228 2005/01/20 052228 2005/01/21 052228 2005/01/22 052228 2005/01/23 052228 2005/01/24 052228 2005/01/25 052228 2005/01/26 052228 2005/01/27 052228 2005/01/28 052228 2005/01/29 052228 2005/01/30 052228 2005/01/31 052228 2005/02/01 052228 2005/02/02 052228 2005/02/03 052228 2005/02/04 052228 2005/02/05 052228 2005/02/06 052228 2005/02/07 052228 2005/02/08 052228 2005/02/09 052228 2005/02/10 052228 2005/02/11 052228 2005/02/12 052228 2005/02/13 052228 2005/02/14 052228 2005/02/15 052228 2005/02/16 052228 2005/02/17 052228 2005/02/18 052228 2005/02/19 052228 2005/02/20 052228 2005/02/21 052228 2005/02/22 052228 2005/02/23 052228 2005/02/24 052228 2005/02/25 052228 2005/02/26 052228 2005/02/27 052228 2005/02/28 052228 2005/03/01 052228 2005/03/02 052228 2005/03/03 052228 2005/03/04 052228 2005/03/05 052228 2005/03/06 052228 2005/03/07 052228 2005/03/08 052228 2005/03/09 052228 2005/03/10 052228 2005/03/11 052228 2005/03/12 052228 2005/03/13 052228 2005/03/14 052228 2005/03/15 052228 2005/03/16 052228 2005/03/17 052228 2005/03/18 052228 2005/03/19 052228 2005/03/20 052228 2005/03/21 052228 2005/03/22 052228 2005/03/23 052228 2005/03/24 052228 2005/03/25 052228 2005/03/26 052228 2005/03/27 052228 2005/03/28 052228 2005/03/29 052228 2005/03/30 052228 2005/03/31 052228 2005/04/01 052228 2005/04/02 052228 2005/04/03 052228 2005/04/04 27.54 MJ 052228 2005/04/05 25.46 MJ 052228 2005/04/06 22.98 MJ 052228 2005/04/07 23.76 MJ 052228 2005/04/08 20.37 MJ 052228 2005/04/09 17.39 MJ 052228 2005/04/10 15.75 MJ 052228 2005/04/11 14.03 MJ 052228 2005/04/12 11.92 MJ 052228 2005/04/13 9.933 MJ 052228 2005/04/14 9.068 MJ 052228 2005/04/15 8.909 MJ 052228 2005/04/16 9.768 MJ 052228 2005/04/17 13.96 MJ 052228 2005/04/18 19.18 MJ 052228 2005/04/19 20.84 MJ 052228 2005/04/20 25.08 MJ 052228 2005/04/21 22.87 MJ 052228 2005/04/22 18.20 MJ 052228 2005/04/23 16.57 MJ 052228 2005/04/24 26.70 MJ 052228 2005/04/25 37.91 MJ 052228 2005/04/26 32.14 MJ 052228 2005/04/27 31.28 MJ 052228 2005/04/28 47.64 MJ 052228 2005/04/29 40.95 MJ 052228 2005/04/30 30.46 MJ 052228 2005/05/01 27.17 MJ 052228 2005/05/02 24.57 MJ 052228 2005/05/03 19.94 MJ 052228 2005/05/04 16.05 MJ 052228 2005/05/05 12.82 MJ 052228 2005/05/06 10.62 MJ 052228 2005/05/07 9.177 MJ 052228 2005/05/08 7.944 MJ 052228 2005/05/09 7.234 MJ 052228 2005/05/10 6.391 MJ 052228 2005/05/11 5.691 MJ 052228 2005/05/12 4.977 J 052228 2005/05/13 4.370 MJ 052228 2005/05/14 3.949 MJ 052228 2005/05/15 4.282 MJ 052228 2005/05/16 4.527 MJ 052228 2005/05/17 4.280 MJ 052228 2005/05/18 3.885 MJ 052228 2005/05/19 3.537 MJ 052228 2005/05/20 3.306 MJ 052228 2005/05/21 3.297 MJ 052228 2005/05/22 3.167 MJ 052228 2005/05/23 3.437 MJ 052228 2005/05/24 4.676 MJ 052228 2005/05/25 4.622 MJ 052228 2005/05/26 3.926 MJ 052228 2005/05/27 3.570 MJ 052228 2005/05/28 4.797 MJ 052228 2005/05/29 6.070 MJ 052228 2005/05/30 6.082 MJ 052228 2005/05/31 5.499 MJ 052228 2005/06/01 4.664 MJ 052228 2005/06/02 3.869 MJ 052228 2005/06/03 3.271 MJ 052228 2005/06/04 2.946 MJ 052228 2005/06/05 2.665 MJ 052228 2005/06/06 2.758 MJ 052228 2005/06/07 4.459 MJ 052228 2005/06/08 4.258 MJ 052228 2005/06/09 3.695 MJ 052228 2005/06/10 3.662 MJ 052228 2005/06/11 3.228 MJ 052228 2005/06/12 2.910 MJ 052228 2005/06/13 2.531 MJ 052228 2005/06/14 28.51 MJ 052228 2005/06/15 26.28 MJ 052228 2005/06/16 25.74 MJ 052228 2005/06/17 20.65 MJ 052228 2005/06/18 15.56 MJ 052228 2005/06/19 11.36 MJ 052228 2005/06/20 8.259 MJ 052228 2005/06/21 6.390 MJ 052228 2005/06/22 5.152 MJ 052228 2005/06/23 4.105 MJ 052228 2005/06/24 3.599 MJ 052228 2005/06/25 3.228 MJ 052228 2005/06/26 2.818 MJ 052228 2005/06/27 2.450 MJ 052228 2005/06/28 2.173 MJ 052228 2005/06/29 1.946 MJ 052228 2005/06/30 1.737 MJ 052228 2005/07/01 1.566 MJ 052228 2005/07/02 1.433 MJ 052228 2005/07/03 1.270 MJ 052228 2005/07/04 1.155 MJ 052228 2005/07/05 1.125 MJ 052228 2005/07/06 1.032 MJ 052228 2005/07/07 0.9032 MJ 052228 2005/07/08 0.7937 MJ 052228 2005/07/09 0.7487 MJ 052228 2005/07/10 0.761 MJ 052228 2005/07/11 0.7022 MJ 052228 2005/07/12 0.571 MJ 052228 2005/07/13 0.5323 MJ 052228 2005/07/14 0.4962 MJ 052228 2005/07/15 0.4355 MJ 052228 2005/07/16 0.395 MJ 052228 2005/07/17 0.368 MJ 052228 2005/07/18 0.4954 MJ 052228 2005/07/19 0.4576 MJ 052228 2005/07/20 0.4245 MJ 052228 2005/07/21 0.3747 MJ 052228 2005/07/22 0.3843 MJ 052228 2005/07/23 0.3407 MJ 052228 2005/07/24 0.2946 MJ 052228 2005/07/25 0.3545 MJ 052228 2005/07/26 0.346 MJ 052228 2005/07/27 0.3967 MJ 052228 2005/07/28 0.4044 MJ 052228 2005/07/29 0.4166 MJ 052228 2005/07/30 0.3165 MJ 052228 2005/07/31 0.270 MJ 052228 2005/08/01 0.2585 MJ 052228 2005/08/02 0.2725 MJ 052228 2005/08/03 0.2672 MJ 052228 2005/08/04 0.2748 MJ 052228 2005/08/05 0.2471 MJ 052228 2005/08/06 0.2194 MJ 052228 2005/08/07 0.2191 MJ 052228 2005/08/08 0.2135 MJ 052228 2005/08/09 0.1998 MJ 052228 2005/08/10 0.2018 MJ 052228 2005/08/11 0.2026 MJ 052228 2005/08/12 0.1821 MJ 052228 2005/08/13 0.2001 MJ 052228 2005/08/14 0.1939 MJ 052228 2005/08/15 0.1784 MJ 052228 2005/08/16 0.167 MJ 052228 2005/08/17 0.1558 MJ 052228 2005/08/18 0.1389 MJ 052228 2005/08/19 0.1389 MJ 052228 2005/08/20 0.1575 MJ 052228 2005/08/21 0.1928 MJ 052228 2005/08/22 0.1819 MJ 052228 2005/08/23 0.1759 MJ 052228 2005/08/24 0.1588 MJ 052228 2005/08/25 0.1424 MJ 052228 2005/08/26 0.1323 MJ 052228 2005/08/27 0.127 MJ 052228 2005/08/28 0.1733 MJ 052228 2005/08/29 0.1865 MJ 052228 2005/08/30 0.1839 MJ 052228 2005/08/31 0.3992 MJ 052228 2005/09/01 0.674 MJ 052228 2005/09/02 0.6674 MJ 052228 2005/09/03 0.6221 MJ 052228 2005/09/04 0.5646 MJ 052228 2005/09/05 0.4866 MJ 052228 2005/09/06 0.4342 MJ 052228 2005/09/07 0.3702 J 052228 2005/09/08 0.3302 MJ 052228 2005/09/09 0.2947 MJ 052228 2005/09/10 0.2547 MJ 052228 2005/09/11 0.2388 MJ 052228 2005/09/12 0.2349 MJ 052228 2005/09/13 0.2237 MJ 052228 2005/09/14 0.2042 MJ 052228 2005/09/15 0.1923 MJ 052228 2005/09/16 0.1754 MJ 052228 2005/09/17 0.3439 MJ 052228 2005/09/18 0.3352 MJ 052228 2005/09/19 0.2841 MJ 052228 2005/09/20 0.2577 MJ 052228 2005/09/21 0.2362 MJ 052228 2005/09/22 0.2442 MJ 052228 2005/09/23 0.2786 MJ 052228 2005/09/24 0.235 MJ 052228 2005/09/25 0.2333 MJ 052228 2005/09/26 4.299 MJ 052228 2005/09/27 12.88 MJ 052228 2005/09/28 7.260 MJ 052228 2005/09/29 5.012 MJ 052228 2005/09/30 4.628 MJ 052228 2005/10/01 3.579 MJ 052228 2005/10/02 2.799 MJ 052228 2005/10/03 2.281 MJ 052228 2005/10/04 1.831 MJ 052228 2005/10/05 1.486 MJ 052228 2005/10/06 1.192 MJ 052228 2005/10/07 1.003 MJ 052228 2005/10/08 0.8598 MJ 052228 2005/10/09 0.7216 MJ 052228 2005/10/10 0.6398 MJ 052228 2005/10/11 0.6261 MJ 052228 2005/10/12 0.5902 MJ 052228 2005/10/13 0.7735 MJ 052228 2005/10/14 4.227 MJ 052228 2005/10/15 5.062 MJ 052228 2005/10/16 4.717 MJ 052228 2005/10/17 8.654 MJ 052228 2005/10/18 8.004 MJ 052228 2005/10/19 6.533 MJ 052228 2005/10/20 7.254 MJ 052228 2005/10/21 6.498 MJ 052228 2005/10/22 5.524 MJ 052228 2005/10/23 4.730 MJ 052228 2005/10/24 4.230 MJ 052228 2005/10/25 3.942 MJ 052228 2005/10/26 4.577 MJ 052228 2005/10/27 4.640 MJ 052228 2005/10/28 4.155 MJ 052228 2005/10/29 3.635 MJ 052228 2005/10/30 3.328 MJ 052228 2005/10/31 3.227 MJ 052228 2005/11/01 3.072 MJ 052228 2005/11/02 3.103 MJ 052228 2005/11/03 3.077 MJ 052228 2005/11/04 2.916 MJ 052228 2005/11/05 2.906 MJ 052228 2005/11/06 2.737 MJ 052228 2005/11/07 2.916 MJ 052228 2005/11/08 2.929 MJ 052228 2005/11/09 2.661 MJ 052228 2005/11/10 3.335 MJ 052228 2005/11/11 3.562 MJ 052228 2005/11/12 3.119 MJ 052228 2005/11/13 2.795 MJ 052228 2005/11/14 2.640 MJ 052228 2005/11/15 2.447 MJ 052228 2005/11/16 4.749 MJ 052228 2005/11/17 11.92 MJ 052228 2005/11/18 11.27 MJ 052228 2005/11/19 8.505 MJ 052228 2005/11/20 6.866 MJ 052228 2005/11/21 5.844 MJ 052228 2005/11/22 5.160 MJ 052228 2005/11/23 4.418 MJ 052228 2005/11/24 4.038 MJ 052228 2005/11/25 3.680 MJ 052228 2005/11/26 4.513 MJ 052228 2005/11/27 3.932 MJ 052228 2005/11/28 3.193 MJ 052228 2005/11/29 3.417 MJ 052228 2005/11/30 15.24 MJ 052228 2005/12/01 16.26 MJ 052228 2005/12/02 11.76 MJ 052228 2005/12/03 8.369 MJ 052228 2005/12/04 6.358 MJ 052228 2005/12/05 052228 2005/12/06 052228 2005/12/07 052228 2005/12/08 052228 2005/12/09 052228 2005/12/10 052228 2005/12/11 052228 2005/12/12 052228 2005/12/13 052228 2005/12/14 052228 2005/12/15 052228 2005/12/16 052228 2005/12/17 052228 2005/12/18 052228 2005/12/19 052228 2005/12/20 052228 2005/12/21 052228 2005/12/22 052228 2005/12/23 052228 2005/12/24 052228 2005/12/25 052228 2005/12/26 052228 2005/12/27 052228 2005/12/28 052228 2005/12/29 052228 2005/12/30 052228 2005/12/31 052228 2006/01/01 052228 2006/01/02 052228 2006/01/03 052228 2006/01/04 052228 2006/01/05 052228 2006/01/06 052228 2006/01/07 052228 2006/01/08 052228 2006/01/09 052228 2006/01/10 052228 2006/01/11 052228 2006/01/12 052228 2006/01/13 052228 2006/01/14 052228 2006/01/15 052228 2006/01/16 052228 2006/01/17 052228 2006/01/18 052228 2006/01/19 052228 2006/01/20 052228 2006/01/21 052228 2006/01/22 052228 2006/01/23 052228 2006/01/24 052228 2006/01/25 052228 2006/01/26 052228 2006/01/27 052228 2006/01/28 052228 2006/01/29 052228 2006/01/30 052228 2006/01/31 052228 2006/02/01 052228 2006/02/02 052228 2006/02/03 052228 2006/02/04 052228 2006/02/05 052228 2006/02/06 052228 2006/02/07 052228 2006/02/08 052228 2006/02/09 052228 2006/02/10 052228 2006/02/11 052228 2006/02/12 052228 2006/02/13 052228 2006/02/14 052228 2006/02/15 052228 2006/02/16 052228 2006/02/17 052228 2006/02/18 052228 2006/02/19 052228 2006/02/20 052228 2006/02/21 052228 2006/02/22 052228 2006/02/23 052228 2006/02/24 052228 2006/02/25 052228 2006/02/26 052228 2006/02/27 052228 2006/02/28 052228 2006/03/01 052228 2006/03/02 052228 2006/03/03 052228 2006/03/04 052228 2006/03/05 052228 2006/03/06 052228 2006/03/07 052228 2006/03/08 052228 2006/03/09 052228 2006/03/10 052228 2006/03/11 052228 2006/03/12 052228 2006/03/13 052228 2006/03/14 052228 2006/03/15 052228 2006/03/16 052228 2006/03/17 052228 2006/03/18 052228 2006/03/19 052228 2006/03/20 052228 2006/03/21 052228 2006/03/22 052228 2006/03/23 052228 2006/03/24 052228 2006/03/25 052228 2006/03/26 052228 2006/03/27 052228 2006/03/28 052228 2006/03/29 052228 2006/03/30 052228 2006/03/31 052228 2006/04/01 16.02 MJ 052228 2006/04/02 19.65 MJ 052228 2006/04/03 15.98 MJ 052228 2006/04/04 13.54 MJ 052228 2006/04/05 12.04 MJ 052228 2006/04/06 10.02 MJ 052228 2006/04/07 9.315 MJ 052228 2006/04/08 8.645 MJ 052228 2006/04/09 7.568 MJ 052228 2006/04/10 7.299 MJ 052228 2006/04/11 8.920 MJ 052228 2006/04/12 13.44 MJ 052228 2006/04/13 23.23 MJ 052228 2006/04/14 27.11 MJ 052228 2006/04/15 28.04 MJ 052228 2006/04/16 29.35 MJ 052228 2006/04/17 27.29 MJ 052228 2006/04/18 26.68 MJ 052228 2006/04/19 28.80 MJ 052228 2006/04/20 30.13 MJ 052228 2006/04/21 27.70 MJ 052228 2006/04/22 23.66 MJ 052228 2006/04/23 28.67 MJ 052228 2006/04/24 38.92 MJ 052228 2006/04/25 29.87 MJ 052228 2006/04/26 22.91 MJ 052228 2006/04/27 18.11 MJ 052228 2006/04/28 14.36 MJ 052228 2006/04/29 11.81 MJ 052228 2006/04/30 10.24 MJ 052228 2006/05/01 9.302 MJ 052228 2006/05/02 9.344 MJ 052228 2006/05/03 15.74 MJ 052228 2006/05/04 16.43 MJ 052228 2006/05/05 13.55 MJ 052228 2006/05/06 11.11 MJ 052228 2006/05/07 10.11 MJ 052228 2006/05/08 8.632 MJ 052228 2006/05/09 7.275 MJ 052228 2006/05/10 6.175 MJ 052228 2006/05/11 5.487 MJ 052228 2006/05/12 4.968 MJ 052228 2006/05/13 7.450 MJ 052228 2006/05/14 12.01 MJ 052228 2006/05/15 9.752 MJ 052228 2006/05/16 7.580 MJ 052228 2006/05/17 7.478 MJ 052228 2006/05/18 7.860 MJ 052228 2006/05/19 8.197 MJ 052228 2006/05/20 19.86 MJ 052228 2006/05/21 19.38 MJ 052228 2006/05/22 16.51 MJ 052228 2006/05/23 13.10 MJ 052228 2006/05/24 10.08 MJ 052228 2006/05/25 8.108 J 052228 2006/05/26 6.982 MJ 052228 2006/05/27 6.203 MJ 052228 2006/05/28 5.202 MJ 052228 2006/05/29 4.452 MJ 052228 2006/05/30 3.801 MJ 052228 2006/05/31 3.352 MJ 052228 2006/06/01 3.051 MJ 052228 2006/06/02 2.714 MJ 052228 2006/06/03 2.756 MJ 052228 2006/06/04 2.555 MJ 052228 2006/06/05 2.270 MJ 052228 2006/06/06 2.070 MJ 052228 2006/06/07 1.938 MJ 052228 2006/06/08 1.788 MJ 052228 2006/06/09 1.757 MJ 052228 2006/06/10 2.303 MJ 052228 2006/06/11 4.154 MJ 052228 2006/06/12 4.780 MJ 052228 2006/06/13 4.020 MJ 052228 2006/06/14 3.246 MJ 052228 2006/06/15 2.680 MJ 052228 2006/06/16 2.283 MJ 052228 2006/06/17 2.077 MJ 052228 2006/06/18 1.971 MJ 052228 2006/06/19 1.799 MJ 052228 2006/06/20 1.826 MJ 052228 2006/06/21 1.779 MJ 052228 2006/06/22 1.669 MJ 052228 2006/06/23 1.534 MJ 052228 2006/06/24 1.385 MJ 052228 2006/06/25 1.289 MJ 052228 2006/06/26 1.178 MJ 052228 2006/06/27 1.623 MJ 052228 2006/06/28 5.010 MJ 052228 2006/06/29 5.783 MJ 052228 2006/06/30 5.353 MJ 052228 2006/07/01 4.880 MJ 052228 2006/07/02 7.077 MJ 052228 2006/07/03 8.272 MJ 052228 2006/07/04 12.02 MJ 052228 2006/07/05 17.16 MJ 052228 2006/07/06 11.02 MJ 052228 2006/07/07 7.174 MJ 052228 2006/07/08 5.473 MJ 052228 2006/07/09 4.298 MJ 052228 2006/07/10 4.024 MJ 052228 2006/07/11 4.420 MJ 052228 2006/07/12 3.345 MJ 052228 2006/07/13 2.821 MJ 052228 2006/07/14 2.508 MJ 052228 2006/07/15 2.395 MJ 052228 2006/07/16 3.677 MJ 052228 2006/07/17 4.369 MJ 052228 2006/07/18 7.268 MJ 052228 2006/07/19 7.396 MJ 052228 2006/07/20 5.661 MJ 052228 2006/07/21 4.698 MJ 052228 2006/07/22 4.180 MJ 052228 2006/07/23 3.893 MJ 052228 2006/07/24 3.666 MJ 052228 2006/07/25 3.535 MJ 052228 2006/07/26 3.313 MJ 052228 2006/07/27 4.028 MJ 052228 2006/07/28 4.060 MJ 052228 2006/07/29 3.622 MJ 052228 2006/07/30 3.063 MJ 052228 2006/07/31 2.624 MJ 052228 2006/08/01 2.467 MJ 052228 2006/08/02 3.934 MJ 052228 2006/08/03 6.187 MJ 052228 2006/08/04 5.191 MJ 052228 2006/08/05 4.102 MJ 052228 2006/08/06 3.793 MJ 052228 2006/08/07 3.104 MJ 052228 2006/08/08 2.558 MJ 052228 2006/08/09 2.142 MJ 052228 2006/08/10 1.906 MJ 052228 2006/08/11 1.708 MJ 052228 2006/08/12 1.494 MJ 052228 2006/08/13 1.326 MJ 052228 2006/08/14 1.189 MJ 052228 2006/08/15 1.100 MJ 052228 2006/08/16 1.031 MJ 052228 2006/08/17 0.9424 MJ 052228 2006/08/18 0.873 MJ 052228 2006/08/19 0.8136 MJ 052228 2006/08/20 1.174 MJ 052228 2006/08/21 1.706 MJ 052228 2006/08/22 1.522 MJ 052228 2006/08/23 1.166 MJ 052228 2006/08/24 0.939 MJ 052228 2006/08/25 0.8329 MJ 052228 2006/08/26 0.718 MJ 052228 2006/08/27 0.7035 MJ 052228 2006/08/28 0.8103 MJ 052228 2006/08/29 0.7648 MJ 052228 2006/08/30 0.6773 MJ 052228 2006/08/31 0.6032 MJ 052228 2006/09/01 0.5506 MJ 052228 2006/09/02 0.5117 MJ 052228 2006/09/03 0.6989 MJ 052228 2006/09/04 1.012 MJ 052228 2006/09/05 1.081 MJ 052228 2006/09/06 1.003 MJ 052228 2006/09/07 0.8629 MJ 052228 2006/09/08 0.7864 MJ 052228 2006/09/09 0.7653 MJ 052228 2006/09/10 0.6754 MJ 052228 2006/09/11 0.6107 MJ 052228 2006/09/12 0.5612 MJ 052228 2006/09/13 0.5309 MJ 052228 2006/09/14 0.5527 MJ 052228 2006/09/15 0.5524 MJ 052228 2006/09/16 0.554 MJ 052228 2006/09/17 0.5305 MJ 052228 2006/09/18 0.5178 MJ 052228 2006/09/19 1.062 MJ 052228 2006/09/20 1.985 MJ 052228 2006/09/21 1.969 MJ 052228 2006/09/22 1.663 MJ 052228 2006/09/23 1.479 MJ 052228 2006/09/24 2.329 MJ 052228 2006/09/25 3.623 MJ 052228 2006/09/26 3.224 MJ 052228 2006/09/27 2.712 MJ 052228 2006/09/28 2.365 MJ 052228 2006/09/29 6.296 MJ 052228 2006/09/30 8.179 MJ 052228 2006/10/01 8.177 MJ 052228 2006/10/02 12.36 MJ 052228 2006/10/03 10.90 MJ 052228 2006/10/04 8.567 MJ 052228 2006/10/05 8.882 MJ 052228 2006/10/06 7.667 MJ 052228 2006/10/07 6.341 MJ 052228 2006/10/08 5.307 MJ 052228 2006/10/09 4.527 MJ 052228 2006/10/10 3.960 MJ 052228 2006/10/11 3.662 MJ 052228 2006/10/12 8.202 MJ 052228 2006/10/13 11.24 MJ 052228 2006/10/14 8.223 MJ 052228 2006/10/15 6.723 MJ 052228 2006/10/16 5.601 MJ 052228 2006/10/17 4.917 MJ 052228 2006/10/18 9.113 MJ 052228 2006/10/19 8.919 MJ 052228 2006/10/20 7.497 MJ 052228 2006/10/21 7.420 MJ 052228 2006/10/22 6.335 MJ 052228 2006/10/23 5.772 MJ 052228 2006/10/24 5.719 MJ 052228 2006/10/25 5.096 MJ 052228 2006/10/26 052228 2006/10/27 052228 2006/10/28 052228 2006/10/29 052228 2006/10/30 052228 2006/10/31 8.262 MJ 052228 2006/11/01 7.343 MJ 052228 2006/11/02 6.622 MJ 052228 2006/11/03 5.928 MJ 052228 2006/11/04 5.242 MJ 052228 2006/11/05 4.770 MJ 052228 2006/11/06 4.470 MJ 052228 2006/11/07 4.317 MJ 052228 2006/11/08 4.903 MJ 052228 2006/11/09 7.532 MJ 052228 2006/11/10 8.517 MJ 052228 2006/11/11 7.993 MJ 052228 2006/11/12 7.593 MJ 052228 2006/11/13 6.911 MJ 052228 2006/11/14 8.462 MJ 052228 2006/11/15 12.76 MJ 052228 2006/11/16 14.28 MJ 052228 2006/11/17 31.29 MJ 052228 2006/11/18 27.58 MJ 052228 2006/11/19 19.86 MJ 052228 2006/11/20 14.96 MJ 052228 2006/11/21 11.22 MJ 052228 2006/11/22 8.764 MJ 052228 2006/11/23 7.247 MJ 052228 2006/11/24 6.598 MJ 052228 2006/11/25 5.826 MJ 052228 2006/11/26 5.494 MJ 052228 2006/11/27 5.322 MJ 052228 2006/11/28 5.117 MJ 052228 2006/11/29 4.867 MJ 052228 2006/11/30 5.261 MJ 052228 2006/12/01 8.055 MJ 052228 2006/12/02 8.273 MJ 052228 2006/12/03 6.939 MJ 052228 2006/12/04 5.734 MJ 052228 2006/12/05 052228 2006/12/06 052228 2006/12/07 052228 2006/12/08 052228 2006/12/09 052228 2006/12/10 052228 2006/12/11 052228 2006/12/12 052228 2006/12/13 052228 2006/12/14 052228 2006/12/15 052228 2006/12/16 052228 2006/12/17 052228 2006/12/18 052228 2006/12/19 052228 2006/12/20 052228 2006/12/21 052228 2006/12/22 052228 2006/12/23 052228 2006/12/24 052228 2006/12/25 052228 2006/12/26 052228 2006/12/27 052228 2006/12/28 052228 2006/12/29 052228 2006/12/30 052228 2006/12/31 052228 2007/01/01 052228 2007/01/02 052228 2007/01/03 052228 2007/01/04 052228 2007/01/05 052228 2007/01/06 052228 2007/01/07 052228 2007/01/08 052228 2007/01/09 052228 2007/01/10 052228 2007/01/11 052228 2007/01/12 052228 2007/01/13 052228 2007/01/14 052228 2007/01/15 052228 2007/01/16 052228 2007/01/17 052228 2007/01/18 052228 2007/01/19 052228 2007/01/20 052228 2007/01/21 052228 2007/01/22 052228 2007/01/23 052228 2007/01/24 052228 2007/01/25 052228 2007/01/26 052228 2007/01/27 052228 2007/01/28 052228 2007/01/29 052228 2007/01/30 052228 2007/01/31 052228 2007/02/01 052228 2007/02/02 052228 2007/02/03 052228 2007/02/04 052228 2007/02/05 052228 2007/02/06 052228 2007/02/07 052228 2007/02/08 052228 2007/02/09 052228 2007/02/10 052228 2007/02/11 052228 2007/02/12 052228 2007/02/13 052228 2007/02/14 052228 2007/02/15 052228 2007/02/16 052228 2007/02/17 052228 2007/02/18 052228 2007/02/19 052228 2007/02/20 052228 2007/02/21 052228 2007/02/22 052228 2007/02/23 052228 2007/02/24 052228 2007/02/25 052228 2007/02/26 052228 2007/02/27 052228 2007/02/28 052228 2007/03/01 052228 2007/03/02 052228 2007/03/03 052228 2007/03/04 052228 2007/03/05 052228 2007/03/06 052228 2007/03/07 052228 2007/03/08 052228 2007/03/09 052228 2007/03/10 052228 2007/03/11 052228 2007/03/12 052228 2007/03/13 052228 2007/03/14 052228 2007/03/15 052228 2007/03/16 052228 2007/03/17 052228 2007/03/18 052228 2007/03/19 052228 2007/03/20 052228 2007/03/21 052228 2007/03/22 052228 2007/03/23 052228 2007/03/24 052228 2007/03/25 052228 2007/03/26 052228 2007/03/27 052228 2007/03/28 052228 2007/03/29 052228 2007/03/30 052228 2007/03/31 052228 2007/04/01 3.698 MJ 052228 2007/04/02 5.203 MJ 052228 2007/04/03 7.741 MJ 052228 2007/04/04 8.515 MJ 052228 2007/04/05 9.593 MJ 052228 2007/04/06 7.220 MJ 052228 2007/04/07 5.025 MJ 052228 2007/04/08 4.396 MJ 052228 2007/04/09 6.730 MJ 052228 2007/04/10 6.947 MJ 052228 2007/04/11 3.062 MJ 052228 2007/04/12 5.854 MJ 052228 2007/04/13 14.26 MJ 052228 2007/04/14 8.384 MJ 052228 2007/04/15 12.00 MJ 052228 2007/04/16 24.78 MJ 052228 2007/04/17 41.95 MJ 052228 2007/04/18 27.54 MJ 052228 2007/04/19 14.83 MJ 052228 2007/04/20 17.01 MJ 052228 2007/04/21 21.10 MJ 052228 2007/04/22 24.48 MJ 052228 2007/04/23 33.42 MJ 052228 2007/04/24 45.09 MJ 052228 2007/04/25 35.78 MJ 052228 2007/04/26 27.62 MJ 052228 2007/04/27 28.27 MJ 052228 2007/04/28 38.84 MJ 052228 2007/04/29 39.22 MJ 052228 2007/04/30 40.30 MJ 052228 2007/05/01 29.78 MJ 052228 2007/05/02 21.84 MJ 052228 2007/05/03 18.79 MJ 052228 2007/05/04 15.66 MJ 052228 2007/05/05 13.90 MJ 052228 2007/05/06 11.75 MJ 052228 2007/05/07 10.08 MJ 052228 2007/05/08 9.326 MJ 052228 2007/05/09 8.945 MJ 052228 2007/05/10 8.656 MJ 052228 2007/05/11 7.879 MJ 052228 2007/05/12 7.064 MJ 052228 2007/05/13 6.302 MJ 052228 2007/05/14 5.470 MJ 052228 2007/05/15 5.289 MJ 052228 2007/05/16 5.748 MJ 052228 2007/05/17 5.810 MJ 052228 2007/05/18 5.461 MJ 052228 2007/05/19 5.014 MJ 052228 2007/05/20 4.504 MJ 052228 2007/05/21 4.047 MJ 052228 2007/05/22 3.608 MJ 052228 2007/05/23 3.201 MJ 052228 2007/05/24 2.850 MJ 052228 2007/05/25 2.555 MJ 052228 2007/05/26 2.356 MJ 052228 2007/05/27 2.178 MJ 052228 2007/05/28 2.236 MJ 052228 2007/05/29 2.163 MJ 052228 2007/05/30 2.022 MJ 052228 2007/05/31 2.151 MJ 052228 2007/06/01 2.372 MJ 052228 2007/06/02 2.326 MJ 052228 2007/06/03 2.246 MJ 052228 2007/06/04 2.379 MJ 052228 2007/06/05 4.483 MJ 052228 2007/06/06 7.937 MJ 052228 2007/06/07 6.982 MJ 052228 2007/06/08 5.656 MJ 052228 2007/06/09 4.844 MJ 052228 2007/06/10 4.161 MJ 052228 2007/06/11 3.631 MJ 052228 2007/06/12 3.029 J 052228 2007/06/13 2.626 MJ 052228 2007/06/14 2.288 MJ 052228 2007/06/15 2.116 MJ 052228 2007/06/16 1.892 MJ 052228 2007/06/17 1.868 MJ 052228 2007/06/18 1.702 MJ 052228 2007/06/19 1.539 MJ 052228 2007/06/20 2.348 MJ 052228 2007/06/21 2.407 MJ 052228 2007/06/22 2.061 MJ 052228 2007/06/23 1.763 MJ 052228 2007/06/24 1.533 MJ 052228 2007/06/25 1.446 MJ 052228 2007/06/26 1.304 MJ 052228 2007/06/27 1.290 MJ 052228 2007/06/28 2.616 MJ 052228 2007/06/29 3.035 MJ 052228 2007/06/30 2.413 MJ 052228 2007/07/01 2.039 MJ 052228 2007/07/02 1.828 MJ 052228 2007/07/03 1.630 MJ 052228 2007/07/04 1.555 MJ 052228 2007/07/05 1.702 MJ 052228 2007/07/06 1.826 MJ 052228 2007/07/07 1.754 MJ 052228 2007/07/08 1.624 MJ 052228 2007/07/09 1.536 MJ 052228 2007/07/10 1.501 MJ 052228 2007/07/11 1.638 MJ 052228 2007/07/12 1.866 MJ 052228 2007/07/13 1.711 MJ 052228 2007/07/14 1.517 MJ 052228 2007/07/15 1.551 MJ 052228 2007/07/16 1.364 MJ 052228 2007/07/17 1.294 MJ 052228 2007/07/18 1.288 MJ 052228 2007/07/19 3.020 MJ 052228 2007/07/20 5.402 MJ 052228 2007/07/21 7.032 MJ 052228 2007/07/22 5.033 MJ 052228 2007/07/23 3.723 MJ 052228 2007/07/24 2.932 MJ 052228 2007/07/25 2.345 MJ 052228 2007/07/26 1.911 MJ 052228 2007/07/27 1.613 MJ 052228 2007/07/28 1.621 MJ 052228 2007/07/29 1.565 MJ 052228 2007/07/30 1.393 MJ 052228 2007/07/31 1.251 MJ 052228 2007/08/01 1.105 MJ 052228 2007/08/02 1.015 MJ 052228 2007/08/03 1.010 MJ 052228 2007/08/04 0.9828 MJ 052228 2007/08/05 0.8974 MJ 052228 2007/08/06 1.021 MJ 052228 2007/08/07 1.011 MJ 052228 2007/08/08 1.046 MJ 052228 2007/08/09 0.9691 MJ 052228 2007/08/10 0.9045 MJ 052228 2007/08/11 0.8117 MJ 052228 2007/08/12 0.7552 MJ 052228 2007/08/13 0.7601 MJ 052228 2007/08/14 0.7556 MJ 052228 2007/08/15 0.7703 MJ 052228 2007/08/16 0.7381 MJ 052228 2007/08/17 0.7214 MJ 052228 2007/08/18 0.8168 MJ 052228 2007/08/19 0.8608 MJ 052228 2007/08/20 0.8772 MJ 052228 2007/08/21 0.7981 MJ 052228 2007/08/22 0.7135 MJ 052228 2007/08/23 0.7246 MJ 052228 2007/08/24 0.8501 MJ 052228 2007/08/25 0.9873 MJ 052228 2007/08/26 1.197 MJ 052228 2007/08/27 1.085 MJ 052228 2007/08/28 1.015 MJ 052228 2007/08/29 0.9982 MJ 052228 2007/08/30 1.135 MJ 052228 2007/08/31 1.225 MJ 052228 2007/09/01 1.241 MJ 052228 2007/09/02 1.085 MJ 052228 2007/09/03 1.040 MJ 052228 2007/09/04 0.9836 MJ 052228 2007/09/05 0.8411 MJ 052228 2007/09/06 0.7911 MJ 052228 2007/09/07 0.7739 MJ 052228 2007/09/08 0.885 MJ 052228 2007/09/09 0.7248 MJ 052228 2007/09/10 0.7039 MJ 052228 2007/09/11 0.8182 MJ 052228 2007/09/12 0.9883 MJ 052228 2007/09/13 0.8999 MJ 052228 2007/09/14 0.8333 MJ 052228 2007/09/15 0.913 MJ 052228 2007/09/16 1.131 MJ 052228 2007/09/17 1.221 MJ 052228 2007/09/18 1.086 MJ 052228 2007/09/19 0.9782 MJ 052228 2007/09/20 0.9687 MJ 052228 2007/09/21 0.9255 MJ 052228 2007/09/22 0.9744 MJ 052228 2007/09/23 0.833 MJ 052228 2007/09/24 0.8008 MJ 052228 2007/09/25 052228 2007/09/26 052228 2007/09/27 052228 2007/09/28 052228 2007/09/29 052228 2007/09/30 052228 2007/10/01 052228 2007/10/02 052228 2007/10/03 052228 2007/10/04 052228 2007/10/05 052228 2007/10/06 052228 2007/10/07 052228 2007/10/08 052228 2007/10/09 052228 2007/10/10 052228 2007/10/11 052228 2007/10/12 052228 2007/10/13 052228 2007/10/14 052228 2007/10/15 052228 2007/10/16 052228 2007/10/17 052228 2007/10/18 052228 2007/10/19 052228 2007/10/20 052228 2007/10/21 052228 2007/10/22 052228 2007/10/23 052228 2007/10/24 052228 2007/10/25 052228 2007/10/26 052228 2007/10/27 052228 2007/10/28 052228 2007/10/29 052228 2007/10/30 052228 2007/10/31 052228 2007/11/01 052228 2007/11/02 052228 2007/11/03 052228 2007/11/04 052228 2007/11/05 052228 2007/11/06 052228 2007/11/07 052228 2007/11/08 052228 2007/11/09 052228 2007/11/10 052228 2007/11/11 052228 2007/11/12 052228 2007/11/13 052228 2007/11/14 052228 2007/11/15 052228 2007/11/16 052228 2007/11/17 052228 2007/11/18 052228 2007/11/19 052228 2007/11/20 052228 2007/11/21 052228 2007/11/22 052228 2007/11/23 052228 2007/11/24 052228 2007/11/25 052228 2007/11/26 052228 2007/11/27 052228 2007/11/28 052228 2007/11/29 052228 2007/11/30 052228 2007/12/01 052228 2007/12/02 052228 2007/12/03 052228 2007/12/04 052228 2007/12/05 052228 2007/12/06 052228 2007/12/07 052228 2007/12/08 052228 2007/12/09 052228 2007/12/10 052228 2007/12/11 052228 2007/12/12 052228 2007/12/13 052228 2007/12/14 052228 2007/12/15 052228 2007/12/16 052228 2007/12/17 052228 2007/12/18 052228 2007/12/19 052228 2007/12/20 052228 2007/12/21 052228 2007/12/22 052228 2007/12/23 052228 2007/12/24 052228 2007/12/25 052228 2007/12/26 052228 2007/12/27 052228 2007/12/28 052228 2007/12/29 052228 2007/12/30 052228 2007/12/31 052228 2008/01/01 052228 2008/01/02 052228 2008/01/03 052228 2008/01/04 052228 2008/01/05 052228 2008/01/06 052228 2008/01/07 052228 2008/01/08 052228 2008/01/09 052228 2008/01/10 052228 2008/01/11 052228 2008/01/12 052228 2008/01/13 052228 2008/01/14 052228 2008/01/15 052228 2008/01/16 052228 2008/01/17 052228 2008/01/18 052228 2008/01/19 052228 2008/01/20 052228 2008/01/21 052228 2008/01/22 052228 2008/01/23 052228 2008/01/24 052228 2008/01/25 052228 2008/01/26 052228 2008/01/27 052228 2008/01/28 052228 2008/01/29 052228 2008/01/30 052228 2008/01/31 052228 2008/02/01 052228 2008/02/02 052228 2008/02/03 052228 2008/02/04 052228 2008/02/05 2.200 J 052228 2008/02/06 2.120 R 052228 2008/02/07 2.050 R 052228 2008/02/08 1.980 R 052228 2008/02/09 1.930 R 052228 2008/02/10 1.880 R 052228 2008/02/11 1.850 R 052228 2008/02/12 1.810 R 052228 2008/02/13 1.780 R 052228 2008/02/14 1.760 R 052228 2008/02/15 1.740 R 052228 2008/02/16 1.720 R 052228 2008/02/17 1.700 R 052228 2008/02/18 2.480 R 052228 2008/02/19 3.230 R 052228 2008/02/20 2.840 R 052228 2008/02/21 2.540 R 052228 2008/02/22 2.310 R 052228 2008/02/23 2.130 R 052228 2008/02/24 1.990 R 052228 2008/02/25 1.870 R 052228 2008/02/26 1.780 R 052228 2008/02/27 1.700 R 052228 2008/02/28 1.630 R 052228 2008/02/29 1.560 R 052228 2008/03/01 1.530 R 052228 2008/03/02 1.510 R 052228 2008/03/03 1.490 R 052228 2008/03/04 1.470 R 052228 2008/03/05 1.450 R 052228 2008/03/06 1.440 R 052228 2008/03/07 1.550 R 052228 2008/03/08 1.650 R 052228 2008/03/09 1.760 R 052228 2008/03/10 1.880 R 052228 2008/03/11 2.000 J 052228 2008/03/12 1.850 R 052228 2008/03/13 1.750 R 052228 2008/03/14 1.680 R 052228 2008/03/15 1.630 R 052228 2008/03/16 1.580 R 052228 2008/03/17 1.540 R 052228 2008/03/18 1.490 R 052228 2008/03/19 1.420 R 052228 2008/03/20 1.530 R 052228 2008/03/21 1.590 R 052228 2008/03/22 1.630 R 052228 2008/03/23 1.500 R 052228 2008/03/24 1.410 R 052228 2008/03/25 1.290 R 052228 2008/03/26 1.260 R 052228 2008/03/27 1.240 R 052228 2008/03/28 1.210 R 052228 2008/03/29 1.190 R 052228 2008/03/30 1.170 R 052228 2008/03/31 1.160 R 052228 2008/04/01 1.300 R 052228 2008/04/02 1.540 R 052228 2008/04/03 1.900 R 052228 2008/04/04 2.400 R 052228 2008/04/05 3.070 R 052228 2008/04/06 3.910 R 052228 2008/04/07 4.660 R 052228 2008/04/08 5.590 R 052228 2008/04/09 6.690 R 052228 2008/04/10 7.970 R 052228 2008/04/11 9.380 R 052228 2008/04/12 9.520 R 052228 2008/04/13 8.940 R 052228 2008/04/14 7.960 R 052228 2008/04/15 7.057 MJ 052228 2008/04/16 7.427 MJ 052228 2008/04/17 12.67 MJ 052228 2008/04/18 20.97 MJ 052228 2008/04/19 26.72 MJ 052228 2008/04/20 29.11 MJ 052228 2008/04/21 31.38 MJ 052228 2008/04/22 35.35 MJ 052228 2008/04/23 39.47 MJ 052228 2008/04/24 40.50 MJ 052228 2008/04/25 35.77 MJ 052228 2008/04/26 30.89 MJ 052228 2008/04/27 31.84 MJ 052228 2008/04/28 32.90 MJ 052228 2008/04/29 37.78 MJ 052228 2008/04/30 30.29 MJ 052228 2008/05/01 22.80 MJ 052228 2008/05/02 17.99 MJ 052228 2008/05/03 14.84 MJ 052228 2008/05/04 14.00 MJ 052228 2008/05/05 13.98 MJ 052228 2008/05/06 12.84 MJ 052228 2008/05/07 11.52 MJ 052228 2008/05/08 12.89 MJ 052228 2008/05/09 12.54 MJ 052228 2008/05/10 10.47 MJ 052228 2008/05/11 8.635 MJ 052228 2008/05/12 7.381 MJ 052228 2008/05/13 6.393 MJ 052228 2008/05/14 5.562 MJ 052228 2008/05/15 4.911 MJ 052228 2008/05/16 4.315 MJ 052228 2008/05/17 3.956 MJ 052228 2008/05/18 4.140 MJ 052228 2008/05/19 5.886 MJ 052228 2008/05/20 8.537 MJ 052228 2008/05/21 7.675 MJ 052228 2008/05/22 7.234 MJ 052228 2008/05/23 7.825 MJ 052228 2008/05/24 7.224 MJ 052228 2008/05/25 6.116 MJ 052228 2008/05/26 5.339 MJ 052228 2008/05/27 5.361 MJ 052228 2008/05/28 4.724 MJ 052228 2008/05/29 4.124 MJ 052228 2008/05/30 3.584 MJ 052228 2008/05/31 3.600 MJ 052228 2008/06/01 4.480 MJ 052228 2008/06/02 9.175 MJ 052228 2008/06/03 11.08 MJ 052228 2008/06/04 9.049 MJ 052228 2008/06/05 7.006 MJ 052228 2008/06/06 5.996 MJ 052228 2008/06/07 5.498 MJ 052228 2008/06/08 5.033 MJ 052228 2008/06/09 4.881 MJ 052228 2008/06/10 4.544 MJ 052228 2008/06/11 4.616 MJ 052228 2008/06/12 4.573 MJ 052228 2008/06/13 4.126 MJ 052228 2008/06/14 3.571 MJ 052228 2008/06/15 3.444 MJ 052228 2008/06/16 4.159 MJ 052228 2008/06/17 4.325 MJ 052228 2008/06/18 4.357 MJ 052228 2008/06/19 3.886 MJ 052228 2008/06/20 3.647 MJ 052228 2008/06/21 4.194 MJ 052228 2008/06/22 4.994 MJ 052228 2008/06/23 4.767 MJ 052228 2008/06/24 4.390 MJ 052228 2008/06/25 3.755 MJ 052228 2008/06/26 3.268 MJ 052228 2008/06/27 3.087 MJ 052228 2008/06/28 3.106 MJ 052228 2008/06/29 6.733 MJ 052228 2008/06/30 11.93 MJ 052228 2008/07/01 11.07 MJ 052228 2008/07/02 7.685 MJ 052228 2008/07/03 6.727 MJ 052228 2008/07/04 6.615 MJ 052228 2008/07/05 5.325 MJ 052228 2008/07/06 4.370 MJ 052228 2008/07/07 3.749 MJ 052228 2008/07/08 3.377 MJ 052228 2008/07/09 3.198 MJ 052228 2008/07/10 2.836 MJ 052228 2008/07/11 2.522 MJ 052228 2008/07/12 2.234 MJ 052228 2008/07/13 2.798 MJ 052228 2008/07/14 3.023 MJ 052228 2008/07/15 2.625 MJ 052228 2008/07/16 2.294 MJ 052228 2008/07/17 2.069 MJ 052228 2008/07/18 3.220 J 052228 2008/07/19 6.160 MJ 052228 2008/07/20 4.445 MJ 052228 2008/07/21 3.786 MJ 052228 2008/07/22 5.607 MJ 052228 2008/07/23 9.950 MJ 052228 2008/07/24 18.38 MJ 052228 2008/07/25 20.68 MJ 052228 2008/07/26 15.57 MJ 052228 2008/07/27 10.03 MJ 052228 2008/07/28 7.255 MJ 052228 2008/07/29 5.931 MJ 052228 2008/07/30 4.903 MJ 052228 2008/07/31 4.986 MJ 052228 2008/08/01 5.061 MJ 052228 2008/08/02 8.330 MJ 052228 2008/08/03 7.128 MJ 052228 2008/08/04 5.348 MJ 052228 2008/08/05 4.407 MJ 052228 2008/08/06 6.875 MJ 052228 2008/08/07 18.42 MJ 052228 2008/08/08 19.50 MJ 052228 2008/08/09 18.65 MJ 052228 2008/08/10 13.48 MJ 052228 2008/08/11 12.95 MJ 052228 2008/08/12 11.18 MJ 052228 2008/08/13 8.555 MJ 052228 2008/08/14 6.873 MJ 052228 2008/08/15 5.712 MJ 052228 2008/08/16 4.877 MJ 052228 2008/08/17 4.228 MJ 052228 2008/08/18 4.883 MJ 052228 2008/08/19 6.692 MJ 052228 2008/08/20 5.219 MJ 052228 2008/08/21 4.181 MJ 052228 2008/08/22 3.637 MJ 052228 2008/08/23 3.273 MJ 052228 2008/08/24 2.763 MJ 052228 2008/08/25 2.456 MJ 052228 2008/08/26 2.169 MJ 052228 2008/08/27 1.961 MJ 052228 2008/08/28 1.778 MJ 052228 2008/08/29 1.620 MJ 052228 2008/08/30 1.530 MJ 052228 2008/08/31 1.416 MJ 052228 2008/09/01 1.370 MJ 052228 2008/09/02 1.294 MJ 052228 2008/09/03 1.142 MJ 052228 2008/09/04 1.037 MJ 052228 2008/09/05 0.9693 MJ 052228 2008/09/06 0.9741 MJ 052228 2008/09/07 1.140 MJ 052228 2008/09/08 1.186 MJ 052228 2008/09/09 1.314 MJ 052228 2008/09/10 1.360 MJ 052228 2008/09/11 1.267 MJ 052228 2008/09/12 1.188 MJ 052228 2008/09/13 1.119 MJ 052228 2008/09/14 1.189 MJ 052228 2008/09/15 5.091 MJ 052228 2008/09/16 6.187 MJ 052228 2008/09/17 4.940 MJ 052228 2008/09/18 4.253 MJ 052228 2008/09/19 3.509 MJ 052228 2008/09/20 3.002 MJ 052228 2008/09/21 2.907 MJ 052228 2008/09/22 2.717 MJ 052228 2008/09/23 2.509 MJ 052228 2008/09/24 2.280 MJ 052228 2008/09/25 2.071 MJ 052228 2008/09/26 2.047 MJ 052228 2008/09/27 2.145 MJ 052228 2008/09/28 2.097 MJ 052228 2008/09/29 2.030 MJ 052228 2008/09/30 1.786 MJ 052228 2008/10/01 1.678 MJ 052228 2008/10/02 1.833 MJ 052228 2008/10/03 1.791 MJ 052228 2008/10/04 1.673 MJ 052228 2008/10/05 1.597 MJ 052228 2008/10/06 1.486 MJ 052228 2008/10/07 1.379 MJ 052228 2008/10/08 1.264 MJ 052228 2008/10/09 1.306 MJ 052228 2008/10/10 1.401 MJ 052228 2008/10/11 1.401 MJ 052228 2008/10/12 1.402 MJ 052228 2008/10/13 1.341 MJ 052228 2008/10/14 1.262 MJ 052228 2008/10/15 1.217 MJ 052228 2008/10/16 1.216 MJ 052228 2008/10/17 1.196 MJ 052228 2008/10/18 1.146 MJ 052228 2008/10/19 1.088 MJ 052228 2008/10/20 1.038 MJ 052228 2008/10/21 1.280 J 052228 2008/10/22 1.744 MJ 052228 2008/10/23 1.841 MJ 052228 2008/10/24 1.740 MJ 052228 2008/10/25 3.354 MJ 052228 2008/10/26 13.57 MJ 052228 2008/10/27 11.93 MJ 052228 2008/10/28 8.874 MJ 052228 2008/10/29 9.719 MJ 052228 2008/10/30 7.775 MJ 052228 2008/10/31 6.144 MJ 052228 2008/11/01 5.829 MJ 052228 2008/11/02 5.332 MJ 052228 2008/11/03 4.704 MJ 052228 2008/11/04 4.547 MJ 052228 2008/11/05 4.535 MJ 052228 2008/11/06 4.505 MJ 052228 2008/11/07 4.184 MJ 052228 2008/11/08 4.365 MJ 052228 2008/11/09 5.288 MJ 052228 2008/11/10 5.030 MJ 052228 2008/11/11 4.551 MJ 052228 2008/11/12 4.065 MJ 052228 2008/11/13 3.857 MJ 052228 2008/11/14 4.116 MJ 052228 2008/11/15 6.455 MJ 052228 2008/11/16 15.05 MJ 052228 2008/11/17 12.41 MJ 052228 2008/11/18 8.681 MJ 052228 2008/11/19 6.540 MJ 052228 2008/11/20 5.323 MJ 052228 2008/11/21 4.468 MJ 052228 2008/11/22 3.980 R 052228 2008/11/23 3.750 R 052228 2008/11/24 3.510 R 052228 2008/11/25 3.360 R 052228 2008/11/26 3.790 R 052228 2008/11/27 3.570 R 052228 2008/11/28 3.380 R 052228 2008/11/29 3.210 R 052228 2008/11/30 3.070 R 052228 2008/12/01 2.940 R 052228 2008/12/02 2.830 R 052228 2008/12/03 2.720 R 052228 2008/12/04 2.630 R 052228 2008/12/05 2.540 R 052228 2008/12/06 2.460 R 052228 2008/12/07 2.380 R 052228 2008/12/08 2.300 R 052228 2008/12/09 2.520 R 052228 2008/12/10 3.050 R 052228 2008/12/11 2.790 R 052228 2008/12/12 2.660 R 052228 2008/12/13 2.580 R 052228 2008/12/14 2.490 R 052228 2008/12/15 2.720 R 052228 2008/12/16 3.200 R 052228 2008/12/17 4.330 R 052228 2008/12/18 4.000 R 052228 2008/12/19 3.740 R 052228 2008/12/20 3.450 R 052228 2008/12/21 3.230 R 052228 2008/12/22 3.050 R 052228 2008/12/23 2.900 R 052228 2008/12/24 2.770 R 052228 2008/12/25 2.650 R 052228 2008/12/26 2.540 R 052228 2008/12/27 2.430 R 052228 2008/12/28 2.590 R 052228 2008/12/29 3.170 R 052228 2008/12/30 4.330 R 052228 2008/12/31 3.840 R 052228 2009/01/01 3.460 R 052228 2009/01/02 3.180 R 052228 2009/01/03 2.970 R 052228 2009/01/04 2.800 R 052228 2009/01/05 2.660 R 052228 2009/01/06 2.550 R 052228 2009/01/07 2.460 R 052228 2009/01/08 2.370 R 052228 2009/01/09 2.290 R 052228 2009/01/10 2.200 R 052228 2009/01/11 2.110 R 052228 2009/01/12 2.040 R 052228 2009/01/13 1.970 R 052228 2009/01/14 1.910 R 052228 2009/01/15 1.860 R 052228 2009/01/16 1.810 R 052228 2009/01/17 1.760 R 052228 2009/01/18 1.720 R 052228 2009/01/19 1.670 R 052228 2009/01/20 1.630 R 052228 2009/01/21 1.600 R 052228 2009/01/22 1.560 R 052228 2009/01/23 1.530 R 052228 2009/01/24 1.500 R 052228 2009/01/25 1.470 R 052228 2009/01/26 1.450 R 052228 2009/01/27 1.420 R 052228 2009/01/28 1.400 R 052228 2009/01/29 1.370 R 052228 2009/01/30 1.350 R 052228 2009/01/31 1.330 R 052228 2009/02/01 1.310 R 052228 2009/02/02 1.290 R 052228 2009/02/03 1.280 R 052228 2009/02/04 1.260 R 052228 2009/02/05 1.240 R 052228 2009/02/06 1.230 R 052228 2009/02/07 1.210 R 052228 2009/02/08 1.200 R 052228 2009/02/09 1.180 R 052228 2009/02/10 1.170 R 052228 2009/02/11 1.350 R 052228 2009/02/12 1.630 R 052228 2009/02/13 1.920 R 052228 2009/02/14 2.080 R 052228 2009/02/15 1.700 R 052228 2009/02/16 1.570 R 052228 2009/02/17 1.500 J 052228 2009/02/18 1.430 R 052228 2009/02/19 1.380 R 052228 2009/02/20 1.330 R 052228 2009/02/21 1.300 R 052228 2009/02/22 1.270 R 052228 2009/02/23 1.240 R 052228 2009/02/24 1.230 R 052228 2009/02/25 1.210 R 052228 2009/02/26 1.190 R 052228 2009/02/27 1.180 R 052228 2009/02/28 2.020 R 052228 2009/03/01 2.590 R 052228 2009/03/02 2.280 R 052228 2009/03/03 2.080 R 052228 2009/03/04 1.950 R 052228 2009/03/05 1.870 R 052228 2009/03/06 1.820 R 052228 2009/03/07 2.370 R 052228 2009/03/08 2.490 R 052228 2009/03/09 2.240 R 052228 2009/03/10 2.090 J 052228 2009/03/11 1.980 R 052228 2009/03/12 1.920 R 052228 2009/03/13 1.870 R 052228 2009/03/14 1.840 R 052228 2009/03/15 1.800 R 052228 2009/03/16 1.740 R 052228 2009/03/17 1.870 R 052228 2009/03/18 2.110 R 052228 2009/03/19 2.490 R 052228 2009/03/20 2.320 R 052228 2009/03/21 2.180 R 052228 2009/03/22 2.060 R 052228 2009/03/23 1.970 R 052228 2009/03/24 1.900 R 052228 2009/03/25 1.840 R 052228 2009/03/26 1.800 R 052228 2009/03/27 2.040 R 052228 2009/03/28 2.660 R 052228 2009/03/29 3.720 R 052228 2009/03/30 5.190 R 052228 2009/03/31 4.730 R 052228 2009/04/01 4.540 R 052228 2009/04/02 4.660 R 052228 2009/04/03 8.610 R 052228 2009/04/04 26.35 R 052228 2009/04/05 22.97 R 052228 2009/04/06 19.56 R 052228 2009/04/07 16.42 R 052228 2009/04/08 13.70 R 052228 2009/04/09 11.45 R 052228 2009/04/10 9.680 R 052228 2009/04/11 8.340 R 052228 2009/04/12 7.390 R 052228 2009/04/13 6.790 R 052228 2009/04/14 6.520 R 052228 2009/04/15 7.090 MJ 052228 2009/04/16 8.239 MJ 052228 2009/04/17 11.04 MJ 052228 2009/04/18 16.83 MJ 052228 2009/04/19 17.95 MJ 052228 2009/04/20 16.32 MJ 052228 2009/04/21 17.80 MJ 052228 2009/04/22 20.41 MJ 052228 2009/04/23 21.84 MJ 052228 2009/04/24 20.84 MJ 052228 2009/04/25 23.71 MJ 052228 2009/04/26 32.59 MJ 052228 2009/04/27 29.29 MJ 052228 2009/04/28 28.88 MJ 052228 2009/04/29 26.81 MJ 052228 2009/04/30 20.93 MJ 052228 2009/05/01 18.31 MJ 052228 2009/05/02 17.31 MJ 052228 2009/05/03 14.79 MJ 052228 2009/05/04 12.15 MJ 052228 2009/05/05 9.696 MJ 052228 2009/05/06 7.922 MJ 052228 2009/05/07 7.186 MJ 052228 2009/05/08 7.217 MJ 052228 2009/05/09 7.239 MJ 052228 2009/05/10 11.72 MJ 052228 2009/05/11 10.40 MJ 052228 2009/05/12 8.361 MJ 052228 2009/05/13 6.949 MJ 052228 2009/05/14 6.266 MJ 052228 2009/05/15 6.177 MJ 052228 2009/05/16 5.843 MJ 052228 2009/05/17 6.658 MJ 052228 2009/05/18 5.865 MJ 052228 2009/05/19 5.134 MJ 052228 2009/05/20 4.532 MJ 052228 2009/05/21 4.112 MJ 052228 2009/05/22 3.930 MJ 052228 2009/05/23 3.326 MJ 052228 2009/05/24 2.977 MJ 052228 2009/05/25 2.629 MJ 052228 2009/05/26 2.339 J 052228 2009/05/27 2.248 MJ 052228 2009/05/28 2.337 MJ 052228 2009/05/29 5.706 MJ 052228 2009/05/30 7.256 MJ 052228 2009/05/31 7.278 MJ 052228 2009/06/01 5.947 MJ 052228 2009/06/02 5.032 MJ 052228 2009/06/03 4.279 MJ 052228 2009/06/04 3.694 MJ 052228 2009/06/05 3.248 MJ 052228 2009/06/06 2.928 MJ 052228 2009/06/07 2.602 MJ 052228 2009/06/08 2.351 MJ 052228 2009/06/09 2.406 MJ 052228 2009/06/10 3.011 MJ 052228 2009/06/11 3.054 MJ 052228 2009/06/12 2.761 MJ 052228 2009/06/13 2.440 MJ 052228 2009/06/14 2.255 MJ 052228 2009/06/15 2.311 MJ 052228 2009/06/16 2.515 MJ 052228 2009/06/17 2.374 MJ 052228 2009/06/18 2.138 MJ 052228 2009/06/19 2.092 MJ 052228 2009/06/20 1.920 MJ 052228 2009/06/21 1.917 MJ 052228 2009/06/22 1.979 MJ 052228 2009/06/23 1.828 MJ 052228 2009/06/24 1.599 MJ 052228 2009/06/25 1.438 MJ 052228 2009/06/26 1.591 MJ 052228 2009/06/27 3.001 MJ 052228 2009/06/28 2.819 MJ 052228 2009/06/29 13.06 MJ 052228 2009/06/30 21.90 MJ 052228 2009/07/01 32.82 MJ 052228 2009/07/02 24.92 MJ 052228 2009/07/03 18.65 MJ 052228 2009/07/04 15.12 MJ 052228 2009/07/05 12.17 MJ 052228 2009/07/06 9.512 MJ 052228 2009/07/07 8.283 MJ 052228 2009/07/08 7.179 MJ 052228 2009/07/09 5.969 MJ 052228 2009/07/10 5.104 MJ 052228 2009/07/11 5.182 MJ 052228 2009/07/12 6.574 MJ 052228 2009/07/13 5.862 MJ 052228 2009/07/14 4.818 MJ 052228 2009/07/15 4.078 MJ 052228 2009/07/16 3.600 MJ 052228 2009/07/17 3.336 MJ 052228 2009/07/18 3.197 MJ 052228 2009/07/19 3.205 MJ 052228 2009/07/20 3.015 MJ 052228 2009/07/21 2.970 MJ 052228 2009/07/22 2.791 MJ 052228 2009/07/23 2.553 MJ 052228 2009/07/24 2.451 MJ 052228 2009/07/25 2.378 MJ 052228 2009/07/26 2.613 MJ 052228 2009/07/27 3.072 MJ 052228 2009/07/28 3.579 MJ 052228 2009/07/29 5.107 MJ 052228 2009/07/30 10.74 MJ 052228 2009/07/31 7.952 MJ 052228 2009/08/01 5.862 MJ 052228 2009/08/02 5.211 MJ 052228 2009/08/03 5.257 MJ 052228 2009/08/04 4.593 MJ 052228 2009/08/05 3.932 MJ 052228 2009/08/06 3.365 MJ 052228 2009/08/07 3.039 MJ 052228 2009/08/08 2.697 MJ 052228 2009/08/09 2.429 MJ 052228 2009/08/10 2.244 MJ 052228 2009/08/11 2.088 MJ 052228 2009/08/12 1.868 MJ 052228 2009/08/13 1.694 MJ 052228 2009/08/14 1.531 MJ 052228 2009/08/15 1.384 MJ 052228 2009/08/16 1.273 MJ 052228 2009/08/17 1.204 MJ 052228 2009/08/18 1.145 MJ 052228 2009/08/19 1.105 MJ 052228 2009/08/20 1.071 MJ 052228 2009/08/21 1.155 MJ 052228 2009/08/22 1.188 MJ 052228 2009/08/23 1.216 MJ 052228 2009/08/24 1.111 MJ 052228 2009/08/25 0.9859 MJ 052228 2009/08/26 0.9151 MJ 052228 2009/08/27 0.8444 MJ 052228 2009/08/28 0.8177 MJ 052228 2009/08/29 0.8396 MJ 052228 2009/08/30 0.9963 MJ 052228 2009/08/31 0.9289 MJ 052228 2009/09/01 0.8327 MJ 052228 2009/09/02 0.7558 MJ 052228 2009/09/03 0.666 MJ 052228 2009/09/04 0.5936 MJ 052228 2009/09/05 0.5293 MJ 052228 2009/09/06 0.5087 MJ 052228 2009/09/07 0.490 MJ 052228 2009/09/08 0.4611 MJ 052228 2009/09/09 0.4152 MJ 052228 2009/09/10 0.3807 MJ 052228 2009/09/11 0.3698 MJ 052228 2009/09/12 0.3742 MJ 052228 2009/09/13 0.3598 MJ 052228 2009/09/14 0.3255 MJ 052228 2009/09/15 0.3063 MJ 052228 2009/09/16 0.2798 MJ 052228 2009/09/17 0.2687 MJ 052228 2009/09/18 0.3101 MJ 052228 2009/09/19 0.3259 MJ 052228 2009/09/20 0.2939 MJ 052228 2009/09/21 0.3045 MJ 052228 2009/09/22 0.307 MJ 052228 2009/09/23 0.3426 MJ 052228 2009/09/24 0.3349 MJ 052228 2009/09/25 0.3069 MJ 052228 2009/09/26 0.2999 MJ 052228 2009/09/27 0.4533 MJ 052228 2009/09/28 0.6468 MJ 052228 2009/09/29 0.793 MJ 052228 2009/09/30 0.7601 MJ 052228 2009/10/01 0.6693 MJ 052228 2009/10/02 0.6025 MJ 052228 2009/10/03 0.5812 MJ 052228 2009/10/04 0.6822 MJ 052228 2009/10/05 0.9109 MJ 052228 2009/10/06 0.9918 MJ 052228 2009/10/07 1.102 MJ 052228 2009/10/08 1.198 MJ 052228 2009/10/09 1.163 MJ 052228 2009/10/10 1.208 MJ 052228 2009/10/11 1.110 MJ 052228 2009/10/12 0.9728 MJ 052228 2009/10/13 0.8711 MJ 052228 2009/10/14 0.8635 MJ 052228 2009/10/15 0.7943 MJ 052228 2009/10/16 0.7059 MJ 052228 2009/10/17 0.7196 MJ 052228 2009/10/18 0.6712 MJ 052228 2009/10/19 0.5908 MJ 052228 2009/10/20 0.5449 MJ 052228 2009/10/21 0.5137 MJ 052228 2009/10/22 0.5858 MJ 052228 2009/10/23 0.6311 MJ 052228 2009/10/24 1.317 MJ 052228 2009/10/25 2.641 MJ 052228 2009/10/26 2.979 MJ 052228 2009/10/27 2.574 MJ 052228 2009/10/28 2.277 MJ 052228 2009/10/29 1.981 MJ 052228 2009/10/30 1.821 MJ 052228 2009/10/31 2.489 MJ 052228 2009/11/01 3.960 MJ 052228 2009/11/02 3.348 MJ 052228 2009/11/03 2.981 MJ 052228 2009/11/04 2.973 MJ 052228 2009/11/05 2.550 MJ 052228 2009/11/06 2.280 MJ 052228 2009/11/07 1.959 MJ 052228 2009/11/08 1.806 MJ 052228 2009/11/09 1.636 MJ 052228 2009/11/10 1.529 MJ 052228 2009/11/11 1.418 MJ 052228 2009/11/12 1.304 MJ 052228 2009/11/13 1.238 MJ 052228 2009/11/14 1.211 MJ 052228 2009/11/15 1.279 MJ 052228 2009/11/16 1.265 MJ 052228 2009/11/17 1.191 MJ 052228 2009/11/18 1.147 MJ 052228 2009/11/19 1.140 MJ 052228 2009/11/20 1.235 MJ 052228 2009/11/21 1.497 MJ 052228 2009/11/22 1.526 MJ 052228 2009/11/23 1.478 MJ 052228 2009/11/24 1.419 MJ 052228 2009/11/25 1.412 MJ 052228 2009/11/26 1.549 MJ 052228 2009/11/27 1.656 MJ 052228 2009/11/28 1.821 MJ 052228 2009/11/29 1.649 MJ 052228 2009/11/30 1.573 MJ 052228 2009/12/01 1.444 MJ 052228 2009/12/02 1.391 MJ 052228 2009/12/03 2.654 MJ 052228 2009/12/04 4.414 MJ 052228 2009/12/05 4.076 MJ 052228 2009/12/06 3.384 MJ 052228 2009/12/07 2.761 MJ 052228 2009/12/08 2.466 MJ 052228 2009/12/09 052228 2009/12/10 052228 2009/12/11 052228 2009/12/12 052228 2009/12/13 052228 2009/12/14 052228 2009/12/15 052228 2009/12/16 052228 2009/12/17 052228 2009/12/18 052228 2009/12/19 052228 2009/12/20 052228 2009/12/21 052228 2009/12/22 052228 2009/12/23 052228 2009/12/24 052228 2009/12/25 052228 2009/12/26 052228 2009/12/27 052228 2009/12/28 052228 2009/12/29 052228 2009/12/30 052228 2009/12/31 052228 2010/01/01 052228 2010/01/02 052228 2010/01/03 052228 2010/01/04 052228 2010/01/05 052228 2010/01/06 052228 2010/01/07 052228 2010/01/08 052228 2010/01/09 052228 2010/01/10 052228 2010/01/11 052228 2010/01/12 052228 2010/01/13 052228 2010/01/14 052228 2010/01/15 052228 2010/01/16 052228 2010/01/17 052228 2010/01/18 052228 2010/01/19 052228 2010/01/20 052228 2010/01/21 052228 2010/01/22 052228 2010/01/23 052228 2010/01/24 052228 2010/01/25 052228 2010/01/26 052228 2010/01/27 052228 2010/01/28 052228 2010/01/29 052228 2010/01/30 052228 2010/01/31 052228 2010/02/01 052228 2010/02/02 052228 2010/02/03 052228 2010/02/04 052228 2010/02/05 052228 2010/02/06 052228 2010/02/07 052228 2010/02/08 052228 2010/02/09 052228 2010/02/10 052228 2010/02/11 052228 2010/02/12 052228 2010/02/13 052228 2010/02/14 052228 2010/02/15 052228 2010/02/16 052228 2010/02/17 052228 2010/02/18 052228 2010/02/19 052228 2010/02/20 052228 2010/02/21 052228 2010/02/22 052228 2010/02/23 052228 2010/02/24 052228 2010/02/25 052228 2010/02/26 052228 2010/02/27 052228 2010/02/28 052228 2010/03/01 052228 2010/03/02 052228 2010/03/03 052228 2010/03/04 052228 2010/03/05 052228 2010/03/06 052228 2010/03/07 052228 2010/03/08 052228 2010/03/09 052228 2010/03/10 052228 2010/03/11 052228 2010/03/12 052228 2010/03/13 052228 2010/03/14 052228 2010/03/15 052228 2010/03/16 2.773 MJ 052228 2010/03/17 3.332 MJ 052228 2010/03/18 4.088 MJ 052228 2010/03/19 4.939 MJ 052228 2010/03/20 5.702 MJ 052228 2010/03/21 5.150 MJ 052228 2010/03/22 4.394 MJ 052228 2010/03/23 3.846 MJ 052228 2010/03/24 3.515 MJ 052228 2010/03/25 3.270 MJ 052228 2010/03/26 3.646 MJ 052228 2010/03/27 3.458 MJ 052228 2010/03/28 2.686 MJ 052228 2010/03/29 2.648 MJ 052228 2010/03/30 2.658 MJ 052228 2010/03/31 3.131 MJ 052228 2010/04/01 5.167 MJ 052228 2010/04/02 8.839 MJ 052228 2010/04/03 17.57 MJ 052228 2010/04/04 25.15 MJ 052228 2010/04/05 25.07 MJ 052228 2010/04/06 23.46 MJ 052228 2010/04/07 23.22 MJ 052228 2010/04/08 22.24 MJ 052228 2010/04/09 26.69 MJ 052228 2010/04/10 25.10 MJ 052228 2010/04/11 19.41 MJ 052228 2010/04/12 15.17 MJ 052228 2010/04/13 12.00 MJ 052228 2010/04/14 9.629 MJ 052228 2010/04/15 7.933 MJ 052228 2010/04/16 7.552 MJ 052228 2010/04/17 9.461 MJ 052228 2010/04/18 9.044 MJ 052228 2010/04/19 10.15 MJ 052228 2010/04/20 12.61 MJ 052228 2010/04/21 12.30 MJ 052228 2010/04/22 10.66 MJ 052228 2010/04/23 9.004 MJ 052228 2010/04/24 7.596 MJ 052228 2010/04/25 6.686 MJ 052228 2010/04/26 5.855 MJ 052228 2010/04/27 5.087 MJ 052228 2010/04/28 4.757 MJ 052228 2010/04/29 4.251 MJ 052228 2010/04/30 3.752 MJ 052228 2010/05/01 3.404 MJ 052228 2010/05/02 3.260 MJ 052228 2010/05/03 3.142 MJ 052228 2010/05/04 2.947 MJ 052228 2010/05/05 2.708 MJ 052228 2010/05/06 2.562 MJ 052228 2010/05/07 2.331 MJ 052228 2010/05/08 2.192 MJ 052228 2010/05/09 2.252 MJ 052228 2010/05/10 2.219 MJ 052228 2010/05/11 2.090 MJ 052228 2010/05/12 1.878 MJ 052228 2010/05/13 1.679 MJ 052228 2010/05/14 1.554 MJ 052228 2010/05/15 1.502 MJ 052228 2010/05/16 1.464 MJ 052228 2010/05/17 1.360 MJ 052228 2010/05/18 1.267 MJ 052228 2010/05/19 1.215 MJ 052228 2010/05/20 1.185 MJ 052228 2010/05/21 1.101 MJ 052228 2010/05/22 1.017 MJ 052228 2010/05/23 0.9631 MJ 052228 2010/05/24 1.045 MJ 052228 2010/05/25 0.8724 MJ 052228 2010/05/26 0.7573 MJ 052228 2010/05/27 0.6706 MJ 052228 2010/05/28 0.6154 J 052228 2010/05/29 0.5998 MJ 052228 2010/05/30 0.5558 MJ 052228 2010/05/31 0.4931 MJ 052228 2010/06/01 0.6497 MJ 052228 2010/06/02 0.8122 MJ 052228 2010/06/03 0.943 MJ 052228 2010/06/04 0.8705 MJ 052228 2010/06/05 0.7519 MJ 052228 2010/06/06 0.7047 MJ 052228 2010/06/07 0.6909 MJ 052228 2010/06/08 0.6322 MJ 052228 2010/06/09 0.5566 MJ 052228 2010/06/10 0.5473 MJ 052228 2010/06/11 0.5424 MJ 052228 2010/06/12 0.4929 MJ 052228 2010/06/13 0.4587 MJ 052228 2010/06/14 0.438 MJ 052228 2010/06/15 0.4062 MJ 052228 2010/06/16 0.4382 MJ 052228 2010/06/17 0.7569 MJ 052228 2010/06/18 1.009 MJ 052228 2010/06/19 1.138 MJ 052228 2010/06/20 1.161 MJ 052228 2010/06/21 1.064 MJ 052228 2010/06/22 0.9244 MJ 052228 2010/06/23 0.7872 MJ 052228 2010/06/24 1.080 MJ 052228 2010/06/25 1.080 MJ 052228 2010/06/26 0.9315 MJ 052228 2010/06/27 0.804 MJ 052228 2010/06/28 0.7476 MJ 052228 2010/06/29 0.905 MJ 052228 2010/06/30 0.9031 MJ 052228 2010/07/01 0.8958 MJ 052228 2010/07/02 0.7822 MJ 052228 2010/07/03 0.6697 MJ 052228 2010/07/04 0.5677 MJ 052228 2010/07/05 0.4785 MJ 052228 2010/07/06 0.4403 MJ 052228 2010/07/07 0.4467 MJ 052228 2010/07/08 0.4568 MJ 052228 2010/07/09 0.6262 MJ 052228 2010/07/10 1.211 MJ 052228 2010/07/11 1.126 MJ 052228 2010/07/12 0.9535 MJ 052228 2010/07/13 1.791 MJ 052228 2010/07/14 3.856 MJ 052228 2010/07/15 3.261 MJ 052228 2010/07/16 2.476 MJ 052228 2010/07/17 2.082 MJ 052228 2010/07/18 1.973 MJ 052228 2010/07/19 1.907 MJ 052228 2010/07/20 1.790 MJ 052228 2010/07/21 1.754 MJ 052228 2010/07/22 1.829 MJ 052228 2010/07/23 1.769 MJ 052228 2010/07/24 1.705 MJ 052228 2010/07/25 1.590 MJ 052228 2010/07/26 1.395 MJ 052228 2010/07/27 1.233 MJ 052228 2010/07/28 1.115 MJ 052228 2010/07/29 1.015 MJ 052228 2010/07/30 0.9081 MJ 052228 2010/07/31 0.8138 MJ 052228 2010/08/01 0.6778 MJ 052228 2010/08/02 0.6048 MJ 052228 2010/08/03 0.597 MJ 052228 2010/08/04 0.624 MJ 052228 2010/08/05 0.685 MJ 052228 2010/08/06 0.8802 MJ 052228 2010/08/07 0.7606 MJ 052228 2010/08/08 0.6795 MJ 052228 2010/08/09 0.6979 MJ 052228 2010/08/10 0.6297 MJ 052228 2010/08/11 0.5539 MJ 052228 2010/08/12 0.4918 MJ 052228 2010/08/13 0.4384 MJ 052228 2010/08/14 0.3944 MJ 052228 2010/08/15 0.4185 MJ 052228 2010/08/16 0.4797 MJ 052228 2010/08/17 0.4559 MJ 052228 2010/08/18 0.511 MJ 052228 2010/08/19 0.496 MJ 052228 2010/08/20 0.4795 MJ 052228 2010/08/21 0.457 MJ 052228 2010/08/22 0.6005 MJ 052228 2010/08/23 0.5115 MJ 052228 2010/08/24 0.4452 MJ 052228 2010/08/25 0.4083 MJ 052228 2010/08/26 0.3942 MJ 052228 2010/08/27 0.3629 MJ 052228 2010/08/28 0.3381 MJ 052228 2010/08/29 0.3421 MJ 052228 2010/08/30 0.3134 MJ 052228 2010/08/31 0.286 MJ 052228 2010/09/01 0.2591 MJ 052228 2010/09/02 0.2778 MJ 052228 2010/09/03 0.2917 MJ 052228 2010/09/04 0.2893 MJ 052228 2010/09/05 0.2712 MJ 052228 2010/09/06 0.2574 MJ 052228 2010/09/07 0.3396 MJ 052228 2010/09/08 0.7183 MJ 052228 2010/09/09 0.7676 MJ 052228 2010/09/10 0.7676 MJ 052228 2010/09/11 0.676 MJ 052228 2010/09/12 0.6047 MJ 052228 2010/09/13 0.6034 MJ 052228 2010/09/14 0.6518 MJ 052228 2010/09/15 0.6809 MJ 052228 2010/09/16 0.6766 MJ 052228 2010/09/17 0.7394 MJ 052228 2010/09/18 0.7325 MJ 052228 2010/09/19 0.7623 MJ 052228 2010/09/20 0.6787 MJ 052228 2010/09/21 0.5752 MJ 052228 2010/09/22 0.5766 MJ 052228 2010/09/23 0.4991 MJ 052228 2010/09/24 0.8534 MJ 052228 2010/09/25 1.493 MJ 052228 2010/09/26 1.692 MJ 052228 2010/09/27 1.544 MJ 052228 2010/09/28 7.265 MJ 052228 2010/09/29 19.35 MJ 052228 2010/09/30 16.14 J 052228 2010/10/01 052228 2010/10/02 052228 2010/10/03 052228 2010/10/04 052228 2010/10/05 052228 2010/10/06 052228 2010/10/07 052228 2010/10/08 052228 2010/10/09 052228 2010/10/10 052228 2010/10/11 052228 2010/10/12 052228 2010/10/13 052228 2010/10/14 052228 2010/10/15 052228 2010/10/16 052228 2010/10/17 052228 2010/10/18 052228 2010/10/19 052228 2010/10/20 052228 2010/10/21 052228 2010/10/22 052228 2010/10/23 052228 2010/10/24 052228 2010/10/25 052228 2010/10/26 052228 2010/10/27 052228 2010/10/28 052228 2010/10/29 052228 2010/10/30 052228 2010/10/31 052228 2010/11/01 052228 2010/11/02 052228 2010/11/03 052228 2010/11/04 052228 2010/11/05 052228 2010/11/06 052228 2010/11/07 052228 2010/11/08 052228 2010/11/09 052228 2010/11/10 052228 2010/11/11 052228 2010/11/12 052228 2010/11/13 052228 2010/11/14 052228 2010/11/15 052228 2010/11/16 052228 2010/11/17 052228 2010/11/18 052228 2010/11/19 052228 2010/11/20 052228 2010/11/21 052228 2010/11/22 052228 2010/11/23 052228 2010/11/24 052228 2010/11/25 052228 2010/11/26 052228 2010/11/27 052228 2010/11/28 052228 2010/11/29 052228 2010/11/30 052228 2010/12/01 052228 2010/12/02 052228 2010/12/03 052228 2010/12/04 052228 2010/12/05 052228 2010/12/06 052228 2010/12/07 052228 2010/12/08 052228 2010/12/09 052228 2010/12/10 052228 2010/12/11 052228 2010/12/12 052228 2010/12/13 052228 2010/12/14 052228 2010/12/15 052228 2010/12/16 052228 2010/12/17 052228 2010/12/18 052228 2010/12/19 052228 2010/12/20 052228 2010/12/21 052228 2010/12/22 052228 2010/12/23 052228 2010/12/24 052228 2010/12/25 052228 2010/12/26 052228 2010/12/27 052228 2010/12/28 052228 2010/12/29 052228 2010/12/30 052228 2010/12/31 052228 2011/01/01 052228 2011/01/02 052228 2011/01/03 052228 2011/01/04 052228 2011/01/05 052228 2011/01/06 052228 2011/01/07 052228 2011/01/08 052228 2011/01/09 052228 2011/01/10 052228 2011/01/11 052228 2011/01/12 052228 2011/01/13 052228 2011/01/14 052228 2011/01/15 052228 2011/01/16 052228 2011/01/17 052228 2011/01/18 052228 2011/01/19 052228 2011/01/20 052228 2011/01/21 052228 2011/01/22 052228 2011/01/23 052228 2011/01/24 052228 2011/01/25 052228 2011/01/26 052228 2011/01/27 052228 2011/01/28 052228 2011/01/29 052228 2011/01/30 052228 2011/01/31 052228 2011/02/01 052228 2011/02/02 052228 2011/02/03 052228 2011/02/04 052228 2011/02/05 052228 2011/02/06 052228 2011/02/07 052228 2011/02/08 052228 2011/02/09 052228 2011/02/10 052228 2011/02/11 052228 2011/02/12 052228 2011/02/13 052228 2011/02/14 052228 2011/02/15 052228 2011/02/16 052228 2011/02/17 052228 2011/02/18 052228 2011/02/19 052228 2011/02/20 052228 2011/02/21 052228 2011/02/22 052228 2011/02/23 052228 2011/02/24 052228 2011/02/25 052228 2011/02/26 052228 2011/02/27 052228 2011/02/28 052228 2011/03/01 052228 2011/03/02 052228 2011/03/03 052228 2011/03/04 052228 2011/03/05 052228 2011/03/06 052228 2011/03/07 052228 2011/03/08 052228 2011/03/09 052228 2011/03/10 052228 2011/03/11 052228 2011/03/12 052228 2011/03/13 052228 2011/03/14 052228 2011/03/15 052228 2011/03/16 052228 2011/03/17 052228 2011/03/18 052228 2011/03/19 052228 2011/03/20 052228 2011/03/21 052228 2011/03/22 052228 2011/03/23 052228 2011/03/24 052228 2011/03/25 052228 2011/03/26 052228 2011/03/27 052228 2011/03/28 052228 2011/03/29 052228 2011/03/30 052228 2011/03/31 052228 2011/04/01 052228 2011/04/02 052228 2011/04/03 052228 2011/04/04 052228 2011/04/05 052228 2011/04/06 052228 2011/04/07 052228 2011/04/08 052228 2011/04/09 052228 2011/04/10 052228 2011/04/11 052228 2011/04/12 052228 2011/04/13 052228 2011/04/14 052228 2011/04/15 052228 2011/04/16 052228 2011/04/17 052228 2011/04/18 052228 2011/04/19 052228 2011/04/20 052228 2011/04/21 052228 2011/04/22 052228 2011/04/23 052228 2011/04/24 052228 2011/04/25 052228 2011/04/26 052228 2011/04/27 052228 2011/04/28 052228 2011/04/29 36.39 J 052228 2011/04/30 31.96 MJ 052228 2011/05/01 29.07 MJ 052228 2011/05/02 28.40 MJ 052228 2011/05/03 29.65 MJ 052228 2011/05/04 31.53 MJ 052228 2011/05/05 27.85 MJ 052228 2011/05/06 24.64 MJ 052228 2011/05/07 24.77 MJ 052228 2011/05/08 23.48 MJ 052228 2011/05/09 21.22 MJ 052228 2011/05/10 19.67 MJ 052228 2011/05/11 17.92 MJ 052228 2011/05/12 16.47 MJ 052228 2011/05/13 14.68 MJ 052228 2011/05/14 15.83 MJ 052228 2011/05/15 17.18 MJ 052228 2011/05/16 14.70 MJ 052228 2011/05/17 14.39 MJ 052228 2011/05/18 12.67 MJ 052228 2011/05/19 10.90 MJ 052228 2011/05/20 9.591 MJ 052228 2011/05/21 8.184 MJ 052228 2011/05/22 7.045 MJ 052228 2011/05/23 7.569 MJ 052228 2011/05/24 9.870 MJ 052228 2011/05/25 9.205 MJ 052228 2011/05/26 7.921 MJ 052228 2011/05/27 9.008 MJ 052228 2011/05/28 9.919 MJ 052228 2011/05/29 9.048 MJ 052228 2011/05/30 8.502 MJ 052228 2011/05/31 7.112 MJ 052228 2011/06/01 5.872 MJ 052228 2011/06/02 4.859 MJ 052228 2011/06/03 4.143 MJ 052228 2011/06/04 3.600 MJ 052228 2011/06/05 3.246 MJ 052228 2011/06/06 3.010 MJ 052228 2011/06/07 2.797 MJ 052228 2011/06/08 2.511 MJ 052228 2011/06/09 2.349 MJ 052228 2011/06/10 2.078 MJ 052228 2011/06/11 1.835 MJ 052228 2011/06/12 2.589 MJ 052228 2011/06/13 3.367 MJ 052228 2011/06/14 3.215 MJ 052228 2011/06/15 2.341 J 052228 2011/06/16 2.051 MJ 052228 2011/06/17 1.740 MJ 052228 2011/06/18 1.743 MJ 052228 2011/06/19 1.674 MJ 052228 2011/06/20 1.464 MJ 052228 2011/06/21 1.295 MJ 052228 2011/06/22 1.186 MJ 052228 2011/06/23 1.216 MJ 052228 2011/06/24 4.185 MJ 052228 2011/06/25 9.780 MJ 052228 2011/06/26 8.883 MJ 052228 2011/06/27 6.616 MJ 052228 2011/06/28 4.829 MJ 052228 2011/06/29 4.760 MJ 052228 2011/06/30 4.450 MJ 052228 2011/07/01 3.758 MJ 052228 2011/07/02 3.094 MJ 052228 2011/07/03 2.577 MJ 052228 2011/07/04 2.203 MJ 052228 2011/07/05 1.897 MJ 052228 2011/07/06 1.992 MJ 052228 2011/07/07 2.367 MJ 052228 2011/07/08 2.211 MJ 052228 2011/07/09 2.176 MJ 052228 2011/07/10 2.013 MJ 052228 2011/07/11 1.768 MJ 052228 2011/07/12 1.719 MJ 052228 2011/07/13 1.490 MJ 052228 2011/07/14 1.289 MJ 052228 2011/07/15 1.121 MJ 052228 2011/07/16 0.9961 MJ 052228 2011/07/17 0.933 MJ 052228 2011/07/18 1.077 MJ 052228 2011/07/19 1.046 MJ 052228 2011/07/20 1.029 MJ 052228 2011/07/21 1.260 MJ 052228 2011/07/22 1.950 MJ 052228 2011/07/23 1.741 MJ 052228 2011/07/24 1.415 MJ 052228 2011/07/25 1.224 MJ 052228 2011/07/26 1.542 MJ 052228 2011/07/27 1.895 MJ 052228 2011/07/28 1.655 MJ 052228 2011/07/29 1.419 MJ 052228 2011/07/30 1.378 MJ 052228 2011/07/31 1.228 MJ 052228 2011/08/01 1.139 MJ 052228 2011/08/02 1.055 MJ 052228 2011/08/03 0.916 MJ 052228 2011/08/04 0.8047 MJ 052228 2011/08/05 0.7109 MJ 052228 2011/08/06 0.6236 MJ 052228 2011/08/07 0.5548 MJ 052228 2011/08/08 0.557 MJ 052228 2011/08/09 0.5547 MJ 052228 2011/08/10 1.817 MJ 052228 2011/08/11 2.071 MJ 052228 2011/08/12 1.594 MJ 052228 2011/08/13 1.222 MJ 052228 2011/08/14 1.011 MJ 052228 2011/08/15 0.9069 MJ 052228 2011/08/16 0.8344 MJ 052228 2011/08/17 0.717 MJ 052228 2011/08/18 0.6486 MJ 052228 2011/08/19 0.5877 MJ 052228 2011/08/20 0.535 MJ 052228 2011/08/21 0.6937 MJ 052228 2011/08/22 3.088 MJ 052228 2011/08/23 3.223 MJ 052228 2011/08/24 2.316 MJ 052228 2011/08/25 2.037 MJ 052228 2011/08/26 1.833 MJ 052228 2011/08/27 1.584 MJ 052228 2011/08/28 1.516 MJ 052228 2011/08/29 2.312 MJ 052228 2011/08/30 2.550 MJ 052228 2011/08/31 2.218 MJ 052228 2011/09/01 1.916 MJ 052228 2011/09/02 1.688 MJ 052228 2011/09/03 1.666 MJ 052228 2011/09/04 2.227 MJ 052228 2011/09/05 4.814 MJ 052228 2011/09/06 6.769 MJ 052228 2011/09/07 5.940 MJ 052228 2011/09/08 4.740 MJ 052228 2011/09/09 3.807 MJ 052228 2011/09/10 3.027 MJ 052228 2011/09/11 2.494 MJ 052228 2011/09/12 2.315 MJ 052228 2011/09/13 2.203 MJ 052228 2011/09/14 2.021 MJ 052228 2011/09/15 1.887 MJ 052228 2011/09/16 1.726 MJ 052228 2011/09/17 1.546 MJ 052228 2011/09/18 1.389 MJ 052228 2011/09/19 1.407 MJ 052228 2011/09/20 1.621 MJ 052228 2011/09/21 1.364 MJ 052228 2011/09/22 1.189 MJ 052228 2011/09/23 0.9836 MJ 052228 2011/09/24 0.7902 MJ 052228 2011/09/25 0.6313 MJ 052228 2011/09/26 0.5035 MJ 052228 2011/09/27 0.4469 MJ 052228 2011/09/28 0.4431 MJ 052228 2011/09/29 0.5614 MJ 052228 2011/09/30 1.575 MJ 052228 2011/10/01 1.783 MJ 052228 2011/10/02 1.551 MJ 052228 2011/10/03 1.966 MJ 052228 2011/10/04 2.275 MJ 052228 2011/10/05 2.218 J 052228 2011/10/06 1.894 MJ 052228 2011/10/07 1.658 MJ 052228 2011/10/08 1.470 MJ 052228 2011/10/09 1.344 MJ 052228 2011/10/10 1.233 MJ 052228 2011/10/11 1.121 MJ 052228 2011/10/12 1.017 MJ 052228 2011/10/13 0.9089 MJ 052228 2011/10/14 2.642 MJ 052228 2011/10/15 16.54 MJ 052228 2011/10/16 14.10 MJ 052228 2011/10/17 10.34 MJ 052228 2011/10/18 8.257 MJ 052228 2011/10/19 6.722 MJ 052228 2011/10/20 8.688 MJ 052228 2011/10/21 16.00 MJ 052228 2011/10/22 13.30 MJ 052228 2011/10/23 9.408 MJ 052228 2011/10/24 7.472 MJ 052228 2011/10/25 6.255 MJ 052228 2011/10/26 5.374 MJ 052228 2011/10/27 4.615 MJ 052228 2011/10/28 4.107 MJ 052228 2011/10/29 3.639 MJ 052228 2011/10/30 3.298 MJ 052228 2011/10/31 2.962 MJ 052228 2011/11/01 2.691 MJ 052228 2011/11/02 2.460 MJ 052228 2011/11/03 2.340 MJ 052228 2011/11/04 2.302 MJ 052228 2011/11/05 2.229 MJ 052228 2011/11/06 2.101 MJ 052228 2011/11/07 1.976 MJ 052228 2011/11/08 1.881 MJ 052228 2011/11/09 1.772 MJ 052228 2011/11/10 1.642 MJ 052228 2011/11/11 1.527 MJ 052228 2011/11/12 1.415 MJ 052228 2011/11/13 1.368 MJ 052228 2011/11/14 1.367 MJ 052228 2011/11/15 1.516 MJ 052228 2011/11/16 1.547 MJ 052228 2011/11/17 1.522 MJ 052228 2011/11/18 1.454 MJ 052228 2011/11/19 1.381 MJ 052228 2011/11/20 1.345 MJ 052228 2011/11/21 1.278 MJ 052228 2011/11/22 1.225 MJ 052228 2011/11/23 1.236 MJ 052228 2011/11/24 1.234 MJ 052228 2011/11/25 1.233 MJ 052228 2011/11/26 1.267 MJ 052228 2011/11/27 1.317 MJ 052228 2011/11/28 1.669 MJ 052228 2011/11/29 2.321 MJ 052228 2011/11/30 13.95 MJ 052228 2011/12/01 16.81 MJ 052228 2011/12/02 10.56 MJ 052228 2011/12/03 7.190 MJ 052228 2011/12/04 5.644 MJ 052228 2011/12/05 5.000 MJ 052228 2011/12/06 5.252 MJ 052228 2011/12/07 4.864 MJ 052228 2011/12/08 4.382 MJ 052228 2011/12/09 4.188 MJ 052228 2011/12/10 3.917 MJ 052228 2011/12/11 3.527 MJ 052228 2011/12/12 3.117 MJ 052228 2011/12/13 2.899 MJ 052228 2011/12/14 2.699 MJ 052228 2011/12/15 3.395 MJ 052228 2011/12/16 7.614 MJ 052228 2011/12/17 7.087 MJ 052228 2011/12/18 5.905 MJ 052228 2011/12/19 5.660 R 052228 2011/12/20 5.180 R 052228 2011/12/21 4.760 R 052228 2011/12/22 4.390 R 052228 2011/12/23 4.060 R 052228 2011/12/24 3.770 R 052228 2011/12/25 3.510 R 052228 2011/12/26 3.290 R 052228 2011/12/27 3.090 R 052228 2011/12/28 2.910 R 052228 2011/12/29 2.740 R 052228 2011/12/30 2.600 R 052228 2011/12/31 2.470 R 052228 2012/01/01 2.350 R 052228 2012/01/02 2.250 R 052228 2012/01/03 2.160 R 052228 2012/01/04 2.070 R 052228 2012/01/05 1.990 R 052228 2012/01/06 1.930 R 052228 2012/01/07 1.860 R 052228 2012/01/08 1.810 R 052228 2012/01/09 1.760 R 052228 2012/01/10 1.710 J 052228 2012/01/11 1.670 R 052228 2012/01/12 1.630 R 052228 2012/01/13 1.600 R 052228 2012/01/14 1.560 R 052228 2012/01/15 1.540 R 052228 2012/01/16 1.510 R 052228 2012/01/17 1.490 R 052228 2012/01/18 1.470 R 052228 2012/01/19 1.450 R 052228 2012/01/20 1.430 R 052228 2012/01/21 1.420 R 052228 2012/01/22 1.400 R 052228 2012/01/23 1.390 R 052228 2012/01/24 1.460 R 052228 2012/01/25 1.550 R 052228 2012/01/26 1.620 R 052228 2012/01/27 1.580 R 052228 2012/01/28 1.540 R 052228 2012/01/29 1.500 R 052228 2012/01/30 1.460 R 052228 2012/01/31 1.430 R 052228 2012/02/01 1.390 R 052228 2012/02/02 1.360 R 052228 2012/02/03 1.330 R 052228 2012/02/04 1.300 R 052228 2012/02/05 1.270 R 052228 2012/02/06 1.250 R 052228 2012/02/07 1.220 R 052228 2012/02/08 1.200 R 052228 2012/02/09 1.170 R 052228 2012/02/10 1.150 R 052228 2012/02/11 1.130 R 052228 2012/02/12 1.110 R 052228 2012/02/13 1.100 R 052228 2012/02/14 1.080 R 052228 2012/02/15 1.060 R 052228 2012/02/16 1.050 R 052228 2012/02/17 1.040 R 052228 2012/02/18 1.020 R 052228 2012/02/19 1.010 R 052228 2012/02/20 1.000 R 052228 2012/02/21 0.993 R 052228 2012/02/22 0.985 R 052228 2012/02/23 0.978 R 052228 2012/02/24 0.972 R 052228 2012/02/25 0.966 R 052228 2012/02/26 0.962 R 052228 2012/02/27 0.959 R 052228 2012/02/28 0.957 R 052228 2012/02/29 0.955 R 052228 2012/03/01 0.955 R 052228 2012/03/02 0.956 R 052228 2012/03/03 0.958 R 052228 2012/03/04 0.961 R 052228 2012/03/05 0.965 R 052228 2012/03/06 0.971 R 052228 2012/03/07 0.977 R 052228 2012/03/08 1.140 J 052228 2012/03/09 6.750 R 052228 2012/03/10 8.430 R 052228 2012/03/11 6.700 R 052228 2012/03/12 5.890 R 052228 2012/03/13 6.440 R 052228 2012/03/14 7.850 R 052228 2012/03/15 7.760 R 052228 2012/03/16 8.070 R 052228 2012/03/17 10.08 MJ 052228 2012/03/18 14.54 MJ 052228 2012/03/19 25.11 MJ 052228 2012/03/20 28.82 MJ 052228 2012/03/21 34.71 MJ 052228 2012/03/22 35.74 MJ 052228 2012/03/23 30.63 MJ 052228 2012/03/24 23.31 MJ 052228 2012/03/25 17.95 MJ 052228 2012/03/26 14.44 MJ 052228 2012/03/27 10.70 MJ 052228 2012/03/28 8.975 MJ 052228 2012/03/29 7.716 MJ 052228 2012/03/30 6.541 MJ 052228 2012/03/31 5.681 MJ 052228 2012/04/01 5.187 MJ 052228 2012/04/02 4.767 MJ 052228 2012/04/03 4.430 MJ 052228 2012/04/04 4.114 MJ 052228 2012/04/05 3.794 MJ 052228 2012/04/06 3.455 MJ 052228 2012/04/07 3.187 MJ 052228 2012/04/08 3.021 MJ 052228 2012/04/09 3.083 MJ 052228 2012/04/10 3.291 MJ 052228 2012/04/11 3.405 MJ 052228 2012/04/12 3.331 MJ 052228 2012/04/13 3.186 MJ 052228 2012/04/14 3.047 MJ 052228 2012/04/15 3.030 MJ 052228 2012/04/16 3.411 MJ 052228 2012/04/17 4.258 MJ 052228 2012/04/18 4.100 MJ 052228 2012/04/19 3.486 MJ 052228 2012/04/20 3.095 MJ 052228 2012/04/21 3.548 MJ 052228 2012/04/22 4.670 MJ 052228 2012/04/23 5.353 MJ 052228 2012/04/24 10.48 MJ 052228 2012/04/25 14.46 MJ 052228 2012/04/26 12.58 MJ 052228 2012/04/27 11.33 MJ 052228 2012/04/28 9.100 MJ 052228 2012/04/29 7.306 MJ 052228 2012/04/30 5.921 MJ 052228 2012/05/01 5.224 MJ 052228 2012/05/02 4.972 MJ 052228 2012/05/03 4.811 MJ 052228 2012/05/04 4.759 MJ 052228 2012/05/05 4.545 MJ 052228 2012/05/06 4.206 MJ 052228 2012/05/07 3.730 MJ 052228 2012/05/08 4.033 MJ 052228 2012/05/09 5.113 MJ 052228 2012/05/10 5.748 MJ 052228 2012/05/11 5.604 MJ 052228 2012/05/12 5.143 MJ 052228 2012/05/13 4.652 MJ 052228 2012/05/14 4.328 MJ 052228 2012/05/15 3.896 MJ 052228 2012/05/16 3.740 MJ 052228 2012/05/17 3.447 MJ 052228 2012/05/18 3.000 MJ 052228 2012/05/19 2.693 MJ 052228 2012/05/20 2.440 MJ 052228 2012/05/21 2.230 MJ 052228 2012/05/22 2.892 MJ 052228 2012/05/23 4.576 MJ 052228 2012/05/24 3.892 MJ 052228 2012/05/25 3.228 MJ 052228 2012/05/26 2.787 MJ 052228 2012/05/27 2.330 MJ 052228 2012/05/28 2.151 MJ 052228 2012/05/29 2.478 MJ 052228 2012/05/30 2.857 MJ 052228 2012/05/31 2.672 J 052228 2012/06/01 2.379 MJ 052228 2012/06/02 3.854 MJ 052228 2012/06/03 10.14 MJ 052228 2012/06/04 9.081 MJ 052228 2012/06/05 7.461 MJ 052228 2012/06/06 5.841 MJ 052228 2012/06/07 4.974 MJ 052228 2012/06/08 4.939 MJ 052228 2012/06/09 4.225 MJ 052228 2012/06/10 3.484 MJ 052228 2012/06/11 2.941 MJ 052228 2012/06/12 2.715 MJ 052228 2012/06/13 2.969 MJ 052228 2012/06/14 2.637 MJ 052228 2012/06/15 2.320 MJ 052228 2012/06/16 2.035 MJ 052228 2012/06/17 1.820 MJ 052228 2012/06/18 1.649 MJ 052228 2012/06/19 1.489 MJ 052228 2012/06/20 1.352 MJ 052228 2012/06/21 1.215 MJ 052228 2012/06/22 1.091 MJ 052228 2012/06/23 1.011 MJ 052228 2012/06/24 0.9086 MJ 052228 2012/06/25 0.8525 MJ 052228 2012/06/26 0.8938 MJ 052228 2012/06/27 0.9679 MJ 052228 2012/06/28 0.9923 MJ 052228 2012/06/29 1.005 MJ 052228 2012/06/30 0.8933 MJ 052228 2012/07/01 0.8068 MJ 052228 2012/07/02 0.7559 MJ 052228 2012/07/03 0.7267 MJ 052228 2012/07/04 0.7997 MJ 052228 2012/07/05 0.7895 MJ 052228 2012/07/06 0.7667 MJ 052228 2012/07/07 0.720 MJ 052228 2012/07/08 0.6408 MJ 052228 2012/07/09 0.5628 MJ 052228 2012/07/10 0.5454 MJ 052228 2012/07/11 0.5128 MJ 052228 2012/07/12 0.4948 MJ 052228 2012/07/13 0.4774 MJ 052228 2012/07/14 0.4654 MJ 052228 2012/07/15 0.4684 MJ 052228 2012/07/16 0.4477 MJ 052228 2012/07/17 0.530 MJ 052228 2012/07/18 0.5216 MJ 052228 2012/07/19 0.5078 MJ 052228 2012/07/20 0.5022 MJ 052228 2012/07/21 0.4792 MJ 052228 2012/07/22 0.4333 MJ 052228 2012/07/23 0.4046 MJ 052228 2012/07/24 0.4386 MJ 052228 2012/07/25 0.3797 MJ 052228 2012/07/26 0.3679 MJ 052228 2012/07/27 0.347 MJ 052228 2012/07/28 0.3121 MJ 052228 2012/07/29 0.2781 MJ 052228 2012/07/30 0.2648 MJ 052228 2012/07/31 0.3799 MJ 052228 2012/08/01 0.7147 MJ 052228 2012/08/02 0.5557 MJ 052228 2012/08/03 0.4487 MJ 052228 2012/08/04 0.3692 MJ 052228 2012/08/05 0.5137 MJ 052228 2012/08/06 0.8683 MJ 052228 2012/08/07 0.7313 MJ 052228 2012/08/08 1.236 MJ 052228 2012/08/09 0.9063 MJ 052228 2012/08/10 1.238 MJ 052228 2012/08/11 2.517 MJ 052228 2012/08/12 6.811 MJ 052228 2012/08/13 4.201 MJ 052228 2012/08/14 2.989 MJ 052228 2012/08/15 3.058 MJ 052228 2012/08/16 2.399 MJ 052228 2012/08/17 1.964 MJ 052228 2012/08/18 1.650 MJ 052228 2012/08/19 1.384 MJ 052228 2012/08/20 1.288 MJ 052228 2012/08/21 1.207 MJ 052228 2012/08/22 1.051 MJ 052228 2012/08/23 0.9672 MJ 052228 2012/08/24 0.8673 MJ 052228 2012/08/25 0.7878 MJ 052228 2012/08/26 0.7087 MJ 052228 2012/08/27 0.6823 MJ 052228 2012/08/28 0.6763 MJ 052228 2012/08/29 0.6202 MJ 052228 2012/08/30 0.5925 MJ 052228 2012/08/31 0.5689 MJ 052228 2012/09/01 0.5601 MJ 052228 2012/09/02 0.5254 MJ 052228 2012/09/03 0.507 MJ 052228 2012/09/04 0.4752 MJ 052228 2012/09/05 0.4421 MJ 052228 2012/09/06 0.4151 MJ 052228 2012/09/07 0.3965 MJ 052228 2012/09/08 0.5958 MJ 052228 2012/09/09 0.809 MJ 052228 2012/09/10 0.856 MJ 052228 2012/09/11 0.7389 MJ 052228 2012/09/12 0.6506 MJ 052228 2012/09/13 0.586 MJ 052228 2012/09/14 0.5556 MJ 052228 2012/09/15 0.7758 MJ 052228 2012/09/16 0.6714 MJ 052228 2012/09/17 0.6488 MJ 052228 2012/09/18 1.935 MJ 052228 2012/09/19 6.139 MJ 052228 2012/09/20 4.416 MJ 052228 2012/09/21 3.129 MJ 052228 2012/09/22 3.517 MJ 052228 2012/09/23 3.400 MJ 052228 2012/09/24 2.717 MJ 052228 2012/09/25 2.150 J 052228 2012/09/26 1.757 MJ 052228 2012/09/27 1.487 MJ 052228 2012/09/28 1.284 MJ 052228 2012/09/29 1.159 MJ 052228 2012/09/30 1.330 MJ 052228 2012/10/01 5.853 MJ 052228 2012/10/02 6.697 MJ 052228 2012/10/03 4.790 MJ 052228 2012/10/04 3.716 MJ 052228 2012/10/05 3.294 MJ 052228 2012/10/06 3.451 MJ 052228 2012/10/07 3.790 MJ 052228 2012/10/08 3.410 MJ 052228 2012/10/09 2.980 MJ 052228 2012/10/10 2.726 MJ 052228 2012/10/11 2.623 MJ 052228 2012/10/12 2.635 MJ 052228 2012/10/13 2.466 MJ 052228 2012/10/14 2.711 MJ 052228 2012/10/15 7.164 MJ 052228 2012/10/16 7.650 MJ 052228 2012/10/17 5.935 MJ 052228 2012/10/18 4.625 MJ 052228 2012/10/19 5.092 MJ 052228 2012/10/20 11.15 MJ 052228 2012/10/21 10.89 MJ 052228 2012/10/22 8.012 MJ 052228 2012/10/23 6.182 MJ 052228 2012/10/24 5.091 MJ 052228 2012/10/25 4.402 MJ 052228 2012/10/26 3.900 MJ 052228 2012/10/27 3.574 MJ 052228 2012/10/28 3.338 MJ 052228 2012/10/29 3.121 MJ 052228 2012/10/30 3.140 MJ 052228 2012/10/31 12.44 MJ 052228 2012/11/01 14.64 MJ 052228 2012/11/02 12.52 MJ 052228 2012/11/03 10.28 MJ 052228 2012/11/04 8.097 MJ 052228 2012/11/05 6.584 MJ 052228 2012/11/06 5.696 MJ 052228 2012/11/07 4.956 MJ 052228 2012/11/08 4.339 MJ 052228 2012/11/09 3.850 MJ 052228 2012/11/10 3.500 MJ 052228 2012/11/11 3.237 MJ 052228 2012/11/12 3.015 MJ 052228 2012/11/13 3.073 MJ 052228 2012/11/14 3.003 MJ 052228 2012/11/15 2.778 MJ 052228 2012/11/16 2.583 MJ 052228 2012/11/17 2.410 MJ 052228 2012/11/18 2.234 MJ 052228 2012/11/19 2.096 MJ 052228 2012/11/20 1.987 MJ 052228 2012/11/21 1.925 MJ 052228 2012/11/22 1.861 MJ 052228 2012/11/23 1.831 MJ 052228 2012/11/24 1.848 MJ 052228 2012/11/25 1.767 MJ 052228 2012/11/26 1.785 MJ 052228 2012/11/27 1.583 MJ 052228 2012/11/28 1.494 MJ 052228 2012/11/29 1.464 MJ 052228 2012/11/30 1.377 MJ 052228 2012/12/01 1.333 MJ 052228 2012/12/02 1.598 MJ 052228 2012/12/03 1.886 MJ 052228 2012/12/04 1.938 MJ 052228 2012/12/05 2.417 MJ 052228 2012/12/06 2.252 MJ 052228 2012/12/07 2.108 MJ 052228 2012/12/08 1.989 MJ 052228 2012/12/09 1.874 MJ 052228 2012/12/10 1.917 MJ 052228 2012/12/11 1.957 MJ 052228 2012/12/12 1.820 MJ 052228 2012/12/13 1.810 MJ 052228 2012/12/14 1.838 MJ 052228 2012/12/15 1.650 R 052228 2012/12/16 1.590 R 052228 2012/12/17 1.550 R 052228 2012/12/18 1.520 R 052228 2012/12/19 1.510 R 052228 2012/12/20 1.810 R 052228 2012/12/21 2.190 R 052228 2012/12/22 2.720 R 052228 2012/12/23 3.480 R 052228 2012/12/24 3.250 R 052228 2012/12/25 3.040 R 052228 2012/12/26 2.850 R 052228 2012/12/27 2.690 R 052228 2012/12/28 2.540 R 052228 2012/12/29 2.410 R 052228 2012/12/30 2.290 R 052228 2012/12/31 2.190 R 052228 2013/01/01 2.100 R 052228 2013/01/02 2.010 R 052228 2013/01/03 1.940 R 052228 2013/01/04 1.870 R 052228 2013/01/05 1.810 R 052228 2013/01/06 1.750 R 052228 2013/01/07 1.710 R 052228 2013/01/08 1.660 R 052228 2013/01/09 1.630 R 052228 2013/01/10 1.590 R 052228 2013/01/11 1.560 R 052228 2013/01/12 1.540 R 052228 2013/01/13 1.520 R 052228 2013/01/14 1.500 R 052228 2013/01/15 3.000 J 052228 2013/01/16 4.130 R 052228 2013/01/17 3.810 R 052228 2013/01/18 3.550 R 052228 2013/01/19 3.320 R 052228 2013/01/20 3.130 R 052228 2013/01/21 2.960 R 052228 2013/01/22 2.820 R 052228 2013/01/23 2.700 R 052228 2013/01/24 2.600 R 052228 2013/01/25 2.510 R 052228 2013/01/26 2.430 R 052228 2013/01/27 2.360 R 052228 2013/01/28 2.300 R 052228 2013/01/29 2.250 R 052228 2013/01/30 2.200 R 052228 2013/01/31 2.160 R 052228 2013/02/01 4.730 R 052228 2013/02/02 4.420 R 052228 2013/02/03 4.140 R 052228 2013/02/04 3.880 R 052228 2013/02/05 3.650 R 052228 2013/02/06 3.430 R 052228 2013/02/07 3.230 R 052228 2013/02/08 3.050 R 052228 2013/02/09 2.890 R 052228 2013/02/10 2.730 R 052228 2013/02/11 2.590 R 052228 2013/02/12 2.460 R 052228 2013/02/13 2.340 R 052228 2013/02/14 2.230 R 052228 2013/02/15 2.130 R 052228 2013/02/16 2.040 R 052228 2013/02/17 1.950 R 052228 2013/02/18 1.870 R 052228 2013/02/19 1.800 R 052228 2013/02/20 1.730 R 052228 2013/02/21 1.670 R 052228 2013/02/22 1.610 R 052228 2013/02/23 1.560 R 052228 2013/02/24 1.510 R 052228 2013/02/25 1.460 R 052228 2013/02/26 1.420 R 052228 2013/02/27 1.380 J 052228 2013/02/28 1.350 R 052228 2013/03/01 1.290 R 052228 2013/03/02 1.260 R 052228 2013/03/03 1.240 R 052228 2013/03/04 1.220 R 052228 2013/03/05 1.200 R 052228 2013/03/06 1.180 R 052228 2013/03/07 1.160 R 052228 2013/03/08 1.150 R 052228 2013/03/09 1.140 R 052228 2013/03/10 1.130 R 052228 2013/03/11 1.120 R 052228 2013/03/12 2.970 R 052228 2013/03/13 5.500 R 052228 2013/03/14 5.060 R 052228 2013/03/15 4.690 R 052228 2013/03/16 4.360 R 052228 2013/03/17 4.080 R 052228 2013/03/18 3.830 R 052228 2013/03/19 3.620 R 052228 2013/03/20 3.430 R 052228 2013/03/21 3.270 R 052228 2013/03/22 3.120 R 052228 2013/03/23 3.000 R 052228 2013/03/24 2.880 R 052228 2013/03/25 2.780 R 052228 2013/03/26 2.690 R 052228 2013/03/27 2.610 R 052228 2013/03/28 2.540 R 052228 2013/03/29 2.480 R 052228 2013/03/30 2.420 R 052228 2013/03/31 2.370 R 052228 2013/04/01 4.540 R 052228 2013/04/02 4.950 R 052228 2013/04/03 4.170 R 052228 2013/04/04 3.600 R 052228 2013/04/05 3.180 R 052228 2013/04/06 2.890 R 052228 2013/04/07 2.680 R 052228 2013/04/08 2.660 R 052228 2013/04/09 2.900 R 052228 2013/04/10 3.740 R 052228 2013/04/11 4.728 MJ 052228 2013/04/12 4.346 MJ 052228 2013/04/13 4.133 MJ 052228 2013/04/14 4.154 MJ 052228 2013/04/15 4.093 MJ 052228 2013/04/16 5.637 MJ 052228 2013/04/17 10.25 MJ 052228 2013/04/18 11.29 MJ 052228 2013/04/19 14.88 MJ 052228 2013/04/20 31.13 MJ 052228 2013/04/21 26.97 MJ 052228 2013/04/22 20.44 MJ 052228 2013/04/23 17.78 MJ 052228 2013/04/24 18.39 J 052228 2013/04/25 25.27 MJ 052228 2013/04/26 24.02 MJ 052228 2013/04/27 20.95 MJ 052228 2013/04/28 21.07 MJ 052228 2013/04/29 24.13 MJ 052228 2013/04/30 27.72 MJ 052228 2013/05/01 28.85 MJ 052228 2013/05/02 29.57 MJ 052228 2013/05/03 27.19 MJ 052228 2013/05/04 23.05 MJ 052228 2013/05/05 19.30 MJ 052228 2013/05/06 16.35 MJ 052228 2013/05/07 13.96 MJ 052228 2013/05/08 11.61 MJ 052228 2013/05/09 10.19 MJ 052228 2013/05/10 9.486 MJ 052228 2013/05/11 11.74 MJ 052228 2013/05/12 11.50 MJ 052228 2013/05/13 9.490 MJ 052228 2013/05/14 7.922 MJ 052228 2013/05/15 6.717 MJ 052228 2013/05/16 6.163 MJ 052228 2013/05/17 5.468 MJ 052228 2013/05/18 5.027 MJ 052228 2013/05/19 4.459 MJ 052228 2013/05/20 4.482 MJ 052228 2013/05/21 4.419 MJ 052228 2013/05/22 4.427 MJ 052228 2013/05/23 13.66 MJ 052228 2013/05/24 18.72 MJ 052228 2013/05/25 14.72 MJ 052228 2013/05/26 12.28 MJ 052228 2013/05/27 11.57 MJ 052228 2013/05/28 9.249 MJ 052228 2013/05/29 7.606 MJ 052228 2013/05/30 6.829 MJ 052228 2013/05/31 5.656 MJ 052228 2013/06/01 4.961 MJ 052228 2013/06/02 4.551 MJ 052228 2013/06/03 4.478 MJ 052228 2013/06/04 3.984 MJ 052228 2013/06/05 3.391 MJ 052228 2013/06/06 2.969 MJ 052228 2013/06/07 3.041 MJ 052228 2013/06/08 3.260 MJ 052228 2013/06/09 3.397 MJ 052228 2013/06/10 3.142 MJ 052228 2013/06/11 3.439 MJ 052228 2013/06/12 5.596 MJ 052228 2013/06/13 5.565 MJ 052228 2013/06/14 4.502 MJ 052228 2013/06/15 3.542 MJ 052228 2013/06/16 3.178 MJ 052228 2013/06/17 3.175 MJ 052228 2013/06/18 2.968 J 052228 2013/06/19 2.645 MJ 052228 2013/06/20 2.288 MJ 052228 2013/06/21 1.995 MJ 052228 2013/06/22 1.990 MJ 052228 2013/06/23 2.035 MJ 052228 2013/06/24 2.222 MJ 052228 2013/06/25 2.229 MJ 052228 2013/06/26 2.126 MJ 052228 2013/06/27 2.522 MJ 052228 2013/06/28 3.324 MJ 052228 2013/06/29 8.375 MJ 052228 2013/06/30 6.632 MJ 052228 2013/07/01 4.894 MJ 052228 2013/07/02 3.758 MJ 052228 2013/07/03 3.280 MJ 052228 2013/07/04 3.040 MJ 052228 2013/07/05 3.036 MJ 052228 2013/07/06 2.846 MJ 052228 2013/07/07 2.423 MJ 052228 2013/07/08 2.090 MJ 052228 2013/07/09 1.838 MJ 052228 2013/07/10 1.943 MJ 052228 2013/07/11 2.087 MJ 052228 2013/07/12 1.755 MJ 052228 2013/07/13 1.586 MJ 052228 2013/07/14 1.463 MJ 052228 2013/07/15 1.326 MJ 052228 2013/07/16 1.188 MJ 052228 2013/07/17 1.108 MJ 052228 2013/07/18 1.035 MJ 052228 2013/07/19 1.152 MJ 052228 2013/07/20 1.255 MJ 052228 2013/07/21 1.250 MJ 052228 2013/07/22 1.114 MJ 052228 2013/07/23 0.9993 MJ 052228 2013/07/24 0.979 MJ 052228 2013/07/25 0.9826 MJ 052228 2013/07/26 0.9116 MJ 052228 2013/07/27 0.817 MJ 052228 2013/07/28 0.7777 MJ 052228 2013/07/29 1.219 MJ 052228 2013/07/30 1.310 MJ 052228 2013/07/31 1.089 MJ 052228 2013/08/01 1.017 MJ 052228 2013/08/02 1.130 MJ 052228 2013/08/03 1.486 MJ 052228 2013/08/04 1.488 MJ 052228 2013/08/05 1.270 MJ 052228 2013/08/06 1.103 MJ 052228 2013/08/07 0.9675 MJ 052228 2013/08/08 0.9232 MJ 052228 2013/08/09 1.025 MJ 052228 2013/08/10 0.9079 MJ 052228 2013/08/11 0.7673 MJ 052228 2013/08/12 0.6905 MJ 052228 2013/08/13 0.7356 MJ 052228 2013/08/14 3.763 MJ 052228 2013/08/15 3.531 MJ 052228 2013/08/16 2.719 MJ 052228 2013/08/17 2.205 MJ 052228 2013/08/18 1.819 MJ 052228 2013/08/19 1.533 MJ 052228 2013/08/20 1.380 MJ 052228 2013/08/21 1.124 MJ 052228 2013/08/22 0.9964 MJ 052228 2013/08/23 0.9367 MJ 052228 2013/08/24 0.9137 MJ 052228 2013/08/25 0.8579 MJ 052228 2013/08/26 0.8157 MJ 052228 2013/08/27 0.8829 MJ 052228 2013/08/28 0.9887 MJ 052228 2013/08/29 0.8426 MJ 052228 2013/08/30 0.7354 MJ 052228 2013/08/31 0.7398 MJ 052228 2013/09/01 0.7384 MJ 052228 2013/09/02 0.7689 MJ 052228 2013/09/03 0.900 MJ 052228 2013/09/04 0.930 MJ 052228 2013/09/05 0.8677 MJ 052228 2013/09/06 0.7665 MJ 052228 2013/09/07 0.7184 MJ 052228 2013/09/08 0.6547 MJ 052228 2013/09/09 0.5803 MJ 052228 2013/09/10 0.5607 MJ 052228 2013/09/11 0.5683 MJ 052228 2013/09/12 0.5606 MJ 052228 2013/09/13 0.5619 MJ 052228 2013/09/14 0.5384 MJ 052228 2013/09/15 0.5086 MJ 052228 2013/09/16 0.5208 MJ 052228 2013/09/17 0.4719 MJ 052228 2013/09/18 0.4198 MJ 052228 2013/09/19 0.3632 MJ 052228 2013/09/20 0.3113 MJ 052228 2013/09/21 0.3952 MJ 052228 2013/09/22 1.195 MJ 052228 2013/09/23 1.199 MJ 052228 2013/09/24 1.121 MJ 052228 2013/09/25 1.012 MJ 052228 2013/09/26 0.8626 MJ 052228 2013/09/27 0.7394 MJ 052228 2013/09/28 0.6485 MJ 052228 2013/09/29 0.5889 MJ 052228 2013/09/30 0.5599 MJ 052228 2013/10/01 0.5309 MJ 052228 2013/10/02 0.4823 MJ 052228 2013/10/03 0.4253 MJ 052228 2013/10/04 0.347 MJ 052228 2013/10/05 0.3184 MJ 052228 2013/10/06 0.3019 MJ 052228 2013/10/07 0.4078 MJ 052228 2013/10/08 0.5806 MJ 052228 2013/10/09 0.6063 MJ 052228 2013/10/10 0.655 MJ 052228 2013/10/11 0.5833 MJ 052228 2013/10/12 0.589 MJ 052228 2013/10/13 0.8439 MJ 052228 2013/10/14 0.7411 MJ 052228 2013/10/15 0.6583 MJ 052228 2013/10/16 0.6199 MJ 052228 2013/10/17 0.7168 MJ 052228 2013/10/18 0.8335 MJ 052228 2013/10/19 0.9488 MJ 052228 2013/10/20 1.220 MJ 052228 2013/10/21 1.413 MJ 052228 2013/10/22 1.482 MJ 052228 2013/10/23 1.536 MJ 052228 2013/10/24 1.456 MJ 052228 2013/10/25 1.299 MJ 052228 2013/10/26 1.205 MJ 052228 2013/10/27 1.290 MJ 052228 2013/10/28 1.511 MJ 052228 2013/10/29 1.335 J 052228 2013/10/30 1.245 MJ 052228 2013/10/31 1.259 MJ 052228 2013/11/01 4.080 MJ 052228 2013/11/02 5.787 MJ 052228 2013/11/03 4.555 MJ 052228 2013/11/04 3.627 MJ 052228 2013/11/05 3.082 MJ 052228 2013/11/06 2.817 MJ 052228 2013/11/07 2.966 MJ 052228 2013/11/08 3.024 MJ 052228 2013/11/09 2.758 MJ 052228 2013/11/10 2.539 MJ 052228 2013/11/11 2.400 MJ 052228 2013/11/12 2.292 MJ 052228 2013/11/13 2.067 MJ 052228 2013/11/14 1.978 MJ 052228 2013/11/15 1.884 MJ 052228 2013/11/16 1.847 MJ 052228 2013/11/17 1.894 MJ 052228 2013/11/18 6.522 MJ 052228 2013/11/19 8.533 MJ 052228 2013/11/20 6.128 MJ 052228 2013/11/21 4.557 MJ 052228 2013/11/22 3.929 MJ 052228 2013/11/23 3.583 MJ 052228 2013/11/24 3.551 MJ 052228 2013/11/25 4.365 MJ 052228 2013/11/26 3.350 MJ 052228 2013/11/27 3.391 MJ 052228 2013/11/28 3.440 MJ 052228 2013/11/29 3.098 MJ 052228 2013/11/30 2.944 MJ 052228 2013/12/01 2.984 MJ 052228 2013/12/02 2.973 MJ 052228 2013/12/03 2.784 MJ 052228 2013/12/04 2.560 MJ 052228 2013/12/05 2.396 MJ 052228 2013/12/06 2.350 MJ 052228 2013/12/07 2.229 MJ 052228 2013/12/08 2.205 MJ 052228 2013/12/09 2.180 R 052228 2013/12/10 2.110 R 052228 2013/12/11 2.040 R 052228 2013/12/12 1.980 R 052228 2013/12/13 1.920 R 052228 2013/12/14 1.860 R 052228 2013/12/15 1.810 R 052228 2013/12/16 1.750 R 052228 2013/12/17 1.700 R 052228 2013/12/18 1.660 R 052228 2013/12/19 1.610 R 052228 2013/12/20 1.570 R 052228 2013/12/21 1.530 R 052228 2013/12/22 1.490 R 052228 2013/12/23 1.450 R 052228 2013/12/24 1.420 R 052228 2013/12/25 1.390 R 052228 2013/12/26 1.360 R 052228 2013/12/27 1.330 R 052228 2013/12/28 1.300 R 052228 2013/12/29 1.270 R 052228 2013/12/30 1.250 R 052228 2013/12/31 1.220 R 052228 2014/01/01 1.200 R 052228 2014/01/02 1.180 R 052228 2014/01/03 1.160 R 052228 2014/01/04 1.150 R 052228 2014/01/05 1.130 R 052228 2014/01/06 1.580 R 052228 2014/01/07 2.270 R 052228 2014/01/08 2.170 R 052228 2014/01/09 1.990 R 052228 2014/01/10 1.890 R 052228 2014/01/11 1.810 R 052228 2014/01/12 2.850 R 052228 2014/01/13 3.170 R 052228 2014/01/14 3.520 J 052228 2014/01/15 3.510 R 052228 2014/01/16 3.400 R 052228 2014/01/17 3.120 R 052228 2014/01/18 2.870 R 052228 2014/01/19 2.660 R 052228 2014/01/20 2.480 R 052228 2014/01/21 2.310 R 052228 2014/01/22 2.170 R 052228 2014/01/23 2.040 R 052228 2014/01/24 1.930 R 052228 2014/01/25 1.830 R 052228 2014/01/26 1.740 R 052228 2014/01/27 1.660 R 052228 2014/01/28 1.590 R 052228 2014/01/29 1.530 R 052228 2014/01/30 1.480 R 052228 2014/01/31 1.430 R 052228 2014/02/01 1.380 R 052228 2014/02/02 1.340 R 052228 2014/02/03 1.300 R 052228 2014/02/04 1.270 R 052228 2014/02/05 1.240 R 052228 2014/02/06 1.220 R 052228 2014/02/07 1.190 R 052228 2014/02/08 1.170 R 052228 2014/02/09 1.150 R 052228 2014/02/10 1.130 R 052228 2014/02/11 1.120 R 052228 2014/02/12 1.100 R 052228 2014/02/13 1.080 R 052228 2014/02/14 1.060 R 052228 2014/02/15 1.040 R 052228 2014/02/16 1.020 R 052228 2014/02/17 1.010 R 052228 2014/02/18 0.992 R 052228 2014/02/19 0.977 R 052228 2014/02/20 0.963 R 052228 2014/02/21 0.949 R 052228 2014/02/22 0.936 R 052228 2014/02/23 0.923 R 052228 2014/02/24 0.910 R 052228 2014/02/25 0.898 R 052228 2014/02/26 0.887 R 052228 2014/02/27 0.876 R 052228 2014/02/28 0.865 R 052228 2014/03/01 0.845 R 052228 2014/03/02 0.836 R 052228 2014/03/03 0.827 R 052228 2014/03/04 0.819 R 052228 2014/03/05 0.810 J 052228 2014/03/06 0.803 R 052228 2014/03/07 0.795 R 052228 2014/03/08 0.788 R 052228 2014/03/09 0.781 R 052228 2014/03/10 0.775 R 052228 2014/03/11 0.768 R 052228 2014/03/12 0.762 R 052228 2014/03/13 0.757 R 052228 2014/03/14 0.752 R 052228 2014/03/15 0.747 R 052228 2014/03/16 0.742 R 052228 2014/03/17 0.737 R 052228 2014/03/18 0.733 R 052228 2014/03/19 0.729 R 052228 2014/03/20 0.726 R 052228 2014/03/21 0.722 R 052228 2014/03/22 0.719 R 052228 2014/03/23 0.716 R 052228 2014/03/24 0.714 R 052228 2014/03/25 0.711 R 052228 2014/03/26 0.709 R 052228 2014/03/27 0.707 R 052228 2014/03/28 0.706 R 052228 2014/03/29 0.704 R 052228 2014/03/30 0.703 R 052228 2014/03/31 0.858 R 052228 2014/04/01 1.110 R 052228 2014/04/02 1.140 R 052228 2014/04/03 1.110 R 052228 2014/04/04 1.070 R 052228 2014/04/05 1.280 R 052228 2014/04/06 1.540 R 052228 2014/04/07 2.070 R 052228 2014/04/08 4.760 R 052228 2014/04/09 7.260 R 052228 2014/04/10 7.260 R 052228 2014/04/11 10.78 R 052228 2014/04/12 10.95 R 052228 2014/04/13 10.90 R 052228 2014/04/14 17.17 R 052228 2014/04/15 32.99 R 052228 2014/04/16 40.98 MJ 052228 2014/04/17 29.11 MJ 052228 2014/04/18 19.84 MJ 052228 2014/04/19 14.73 MJ 052228 2014/04/20 12.74 MJ 052228 2014/04/21 13.10 MJ 052228 2014/04/22 25.67 MJ 052228 2014/04/23 38.41 MJ 052228 2014/04/24 31.44 MJ 052228 2014/04/25 24.30 MJ 052228 2014/04/26 20.40 MJ 052228 2014/04/27 18.67 MJ 052228 2014/04/28 17.52 MJ 052228 2014/04/29 17.62 MJ 052228 2014/04/30 18.90 MJ 052228 2014/05/01 26.84 MJ 052228 2014/05/02 28.33 MJ 052228 2014/05/03 24.52 MJ 052228 2014/05/04 22.18 MJ 052228 2014/05/05 20.52 MJ 052228 2014/05/06 18.06 MJ 052228 2014/05/07 15.05 MJ 052228 2014/05/08 12.76 MJ 052228 2014/05/09 10.88 MJ 052228 2014/05/10 11.59 MJ 052228 2014/05/11 12.18 MJ 052228 2014/05/12 10.20 MJ 052228 2014/05/13 8.703 MJ 052228 2014/05/14 7.553 MJ 052228 2014/05/15 6.548 MJ 052228 2014/05/16 8.302 MJ 052228 2014/05/17 41.35 MJ 052228 2014/05/18 35.99 MJ 052228 2014/05/19 23.36 MJ 052228 2014/05/20 16.44 MJ 052228 2014/05/21 12.27 MJ 052228 2014/05/22 9.507 MJ 052228 2014/05/23 9.027 MJ 052228 2014/05/24 10.93 MJ 052228 2014/05/25 9.537 MJ 052228 2014/05/26 7.468 MJ 052228 2014/05/27 7.708 MJ 052228 2014/05/28 7.700 MJ 052228 2014/05/29 6.416 MJ 052228 2014/05/30 5.380 MJ 052228 2014/05/31 4.441 MJ 052228 2014/06/01 3.844 MJ 052228 2014/06/02 3.389 MJ 052228 2014/06/03 3.558 MJ 052228 2014/06/04 6.729 MJ 052228 2014/06/05 7.377 MJ 052228 2014/06/06 6.530 MJ 052228 2014/06/07 5.359 MJ 052228 2014/06/08 4.377 MJ 052228 2014/06/09 3.673 MJ 052228 2014/06/10 3.107 MJ 052228 2014/06/11 2.672 MJ 052228 2014/06/12 3.313 J 052228 2014/06/13 18.97 MJ 052228 2014/06/14 31.07 MJ 052228 2014/06/15 22.25 MJ 052228 2014/06/16 14.17 MJ 052228 2014/06/17 9.812 MJ 052228 2014/06/18 8.663 MJ 052228 2014/06/19 7.301 MJ 052228 2014/06/20 5.772 MJ 052228 2014/06/21 4.690 MJ 052228 2014/06/22 3.980 MJ 052228 2014/06/23 3.419 MJ 052228 2014/06/24 3.293 MJ 052228 2014/06/25 3.636 MJ 052228 2014/06/26 3.372 MJ 052228 2014/06/27 2.859 MJ 052228 2014/06/28 2.506 MJ 052228 2014/06/29 2.173 MJ 052228 2014/06/30 1.958 MJ 052228 2014/07/01 1.790 MJ 052228 2014/07/02 1.683 MJ 052228 2014/07/03 1.544 MJ 052228 2014/07/04 1.446 MJ 052228 2014/07/05 1.303 MJ 052228 2014/07/06 1.216 MJ 052228 2014/07/07 1.132 MJ 052228 2014/07/08 1.111 MJ 052228 2014/07/09 1.261 MJ 052228 2014/07/10 1.226 MJ 052228 2014/07/11 1.125 MJ 052228 2014/07/12 1.046 MJ 052228 2014/07/13 1.077 MJ 052228 2014/07/14 1.263 MJ 052228 2014/07/15 1.221 MJ 052228 2014/07/16 1.134 MJ 052228 2014/07/17 1.043 MJ 052228 2014/07/18 0.955 MJ 052228 2014/07/19 0.9019 MJ 052228 2014/07/20 0.8756 MJ 052228 2014/07/21 0.806 MJ 052228 2014/07/22 0.7478 MJ 052228 2014/07/23 0.6889 MJ 052228 2014/07/24 0.6129 MJ 052228 2014/07/25 0.559 MJ 052228 2014/07/26 0.5132 MJ 052228 2014/07/27 0.5172 MJ 052228 2014/07/28 0.560 MJ 052228 2014/07/29 0.6211 MJ 052228 2014/07/30 0.5895 MJ 052228 2014/07/31 0.5883 MJ 052228 2014/08/01 0.5608 MJ 052228 2014/08/02 0.772 MJ 052228 2014/08/03 0.6993 MJ 052228 2014/08/04 0.5909 MJ 052228 2014/08/05 0.5875 MJ 052228 2014/08/06 0.5642 MJ 052228 2014/08/07 0.491 MJ 052228 2014/08/08 0.4473 MJ 052228 2014/08/09 0.4667 MJ 052228 2014/08/10 0.4394 MJ 052228 2014/08/11 0.4291 MJ 052228 2014/08/12 0.361 MJ 052228 2014/08/13 5.457 MJ 052228 2014/08/14 23.40 MJ 052228 2014/08/15 14.01 MJ 052228 2014/08/16 8.848 MJ 052228 2014/08/17 8.185 MJ 052228 2014/08/18 6.563 MJ 052228 2014/08/19 5.024 MJ 052228 2014/08/20 3.937 MJ 052228 2014/08/21 3.103 MJ 052228 2014/08/22 2.525 MJ 052228 2014/08/23 2.160 MJ 052228 2014/08/24 1.853 MJ 052228 2014/08/25 1.594 MJ 052228 2014/08/26 1.352 MJ 052228 2014/08/27 1.165 MJ 052228 2014/08/28 1.032 MJ 052228 2014/08/29 0.9507 MJ 052228 2014/08/30 0.903 MJ 052228 2014/08/31 0.9569 MJ 052228 2014/09/01 0.9804 MJ 052228 2014/09/02 1.177 MJ 052228 2014/09/03 1.374 MJ 052228 2014/09/04 1.168 MJ 052228 2014/09/05 1.049 MJ 052228 2014/09/06 1.216 MJ 052228 2014/09/07 1.064 MJ 052228 2014/09/08 0.9023 MJ 052228 2014/09/09 0.8176 MJ 052228 2014/09/10 0.8517 MJ 052228 2014/09/11 1.035 MJ 052228 2014/09/12 1.067 MJ 052228 2014/09/13 1.218 MJ 052228 2014/09/14 1.736 MJ 052228 2014/09/15 1.622 MJ 052228 2014/09/16 1.421 MJ 052228 2014/09/17 1.329 MJ 052228 2014/09/18 1.782 MJ 052228 2014/09/19 1.667 MJ 052228 2014/09/20 1.618 MJ 052228 2014/09/21 3.002 MJ 052228 2014/09/22 7.555 MJ 052228 2014/09/23 5.297 MJ 052228 2014/09/24 3.891 MJ 052228 2014/09/25 3.041 MJ 052228 2014/09/26 2.464 MJ 052228 2014/09/27 2.064 MJ 052228 2014/09/28 1.793 MJ 052228 2014/09/29 1.605 MJ 052228 2014/09/30 1.776 MJ 052228 2014/10/01 1.952 MJ 052228 2014/10/02 1.911 MJ 052228 2014/10/03 1.800 MJ 052228 2014/10/04 2.406 MJ 052228 2014/10/05 4.547 MJ 052228 2014/10/06 4.229 MJ 052228 2014/10/07 5.064 MJ 052228 2014/10/08 9.729 MJ 052228 2014/10/09 11.32 MJ 052228 2014/10/10 8.654 MJ 052228 2014/10/11 6.749 MJ 052228 2014/10/12 5.299 MJ 052228 2014/10/13 4.472 MJ 052228 2014/10/14 3.842 MJ 052228 2014/10/15 3.404 MJ 052228 2014/10/16 3.496 MJ 052228 2014/10/17 4.901 MJ 052228 2014/10/18 5.145 MJ 052228 2014/10/19 4.601 MJ 052228 2014/10/20 4.081 MJ 052228 2014/10/21 3.653 MJ 052228 2014/10/22 3.233 MJ 052228 2014/10/23 3.005 MJ 052228 2014/10/24 2.832 MJ 052228 2014/10/25 2.700 MJ 052228 2014/10/26 2.727 MJ 052228 2014/10/27 2.545 MJ 052228 2014/10/28 2.388 MJ 052228 2014/10/29 2.262 MJ 052228 2014/10/30 2.143 MJ 052228 2014/10/31 2.048 MJ 052228 2014/11/01 2.018 MJ 052228 2014/11/02 1.934 MJ 052228 2014/11/03 1.778 MJ 052228 2014/11/04 1.648 MJ 052228 2014/11/05 2.135 MJ 052228 2014/11/06 2.582 MJ 052228 2014/11/07 2.567 MJ 052228 2014/11/08 2.336 MJ 052228 2014/11/09 2.221 MJ 052228 2014/11/10 2.158 MJ 052228 2014/11/11 2.117 MJ 052228 2014/11/12 2.545 MJ 052228 2014/11/13 3.311 MJ 052228 2014/11/14 3.199 MJ 052228 2014/11/15 2.783 MJ 052228 2014/11/16 2.521 MJ 052228 2014/11/17 2.478 MJ 052228 2014/11/18 2.526 MJ 052228 2014/11/19 2.247 MJ 052228 2014/11/20 2.164 MJ 052228 2014/11/21 2.081 MJ 052228 2014/11/22 2.061 MJ 052228 2014/11/23 2.047 MJ 052228 2014/11/24 5.401 MJ 052228 2014/11/25 12.61 MJ 052228 2014/11/26 10.27 MJ 052228 2014/11/27 7.508 MJ 052228 2014/11/28 5.818 MJ 052228 2014/11/29 052228 2014/11/30 052228 2014/12/01 052228 2014/12/02 052228 2014/12/03 052228 2014/12/04 052228 2014/12/05 052228 2014/12/06 052228 2014/12/07 052228 2014/12/08 052228 2014/12/09 052228 2014/12/10 052228 2014/12/11 052228 2014/12/12 052228 2014/12/13 052228 2014/12/14 052228 2014/12/15 2.320 R 052228 2014/12/16 2.230 R 052228 2014/12/17 2.130 R 052228 2014/12/18 2.050 R 052228 2014/12/19 1.820 R 052228 2014/12/20 1.700 R 052228 2014/12/21 1.620 R 052228 2014/12/22 1.630 R 052228 2014/12/23 1.720 R 052228 2014/12/24 1.970 R 052228 2014/12/25 2.630 R 052228 2014/12/26 3.110 R 052228 2014/12/27 2.660 R 052228 2014/12/28 2.360 R 052228 2014/12/29 2.150 R 052228 2014/12/30 1.990 R 052228 2014/12/31 1.860 R 052228 2015/01/01 1.780 R 052228 2015/01/02 1.710 R 052228 2015/01/03 1.650 R 052228 2015/01/04 1.590 R 052228 2015/01/05 1.540 R 052228 2015/01/06 1.500 R 052228 2015/01/07 1.450 R 052228 2015/01/08 1.410 R 052228 2015/01/09 1.380 R 052228 2015/01/10 1.340 R 052228 2015/01/11 1.310 R 052228 2015/01/12 1.280 R 052228 2015/01/13 1.250 J 052228 2015/01/14 1.220 R 052228 2015/01/15 1.200 R 052228 2015/01/16 1.170 R 052228 2015/01/17 1.150 R 052228 2015/01/18 1.120 R 052228 2015/01/19 1.100 R 052228 2015/01/20 1.080 R 052228 2015/01/21 1.060 R 052228 2015/01/22 1.040 R 052228 2015/01/23 1.020 R 052228 2015/01/24 0.998 R 052228 2015/01/25 0.980 R 052228 2015/01/26 0.962 R 052228 2015/01/27 0.944 R 052228 2015/01/28 0.927 R 052228 2015/01/29 0.911 R 052228 2015/01/30 0.895 R 052228 2015/01/31 0.880 R 052228 2015/02/01 0.865 R 052228 2015/02/02 0.850 R 052228 2015/02/03 0.836 R 052228 2015/02/04 0.822 R 052228 2015/02/05 0.809 R 052228 2015/02/06 0.796 R 052228 2015/02/07 0.783 R 052228 2015/02/08 0.771 R 052228 2015/02/09 0.758 R 052228 2015/02/10 0.747 R 052228 2015/02/11 0.735 R 052228 2015/02/12 0.724 R 052228 2015/02/13 0.713 R 052228 2015/02/14 0.703 R 052228 2015/02/15 0.692 R 052228 2015/02/16 0.682 R 052228 2015/02/17 0.673 R 052228 2015/02/18 0.663 R 052228 2015/02/19 0.654 R 052228 2015/02/20 0.644 R 052228 2015/02/21 0.635 R 052228 2015/02/22 0.627 R 052228 2015/02/23 0.618 R 052228 2015/02/24 0.610 J 052228 2015/02/25 0.598 R 052228 2015/02/26 0.588 R 052228 2015/02/27 0.580 R 052228 2015/02/28 0.573 R 052228 2015/03/01 0.563 R 052228 2015/03/02 0.558 R 052228 2015/03/03 0.554 R 052228 2015/03/04 0.550 R 052228 2015/03/05 0.546 R 052228 2015/03/06 0.542 R 052228 2015/03/07 0.540 R 052228 2015/03/08 0.538 R 052228 2015/03/09 0.536 R 052228 2015/03/10 0.534 R 052228 2015/03/11 0.532 R 052228 2015/03/12 0.531 R 052228 2015/03/13 0.529 R 052228 2015/03/14 0.528 R 052228 2015/03/15 0.527 R 052228 2015/03/16 0.526 R 052228 2015/03/17 0.525 R 052228 2015/03/18 0.524 R 052228 2015/03/19 0.524 R 052228 2015/03/20 0.523 R 052228 2015/03/21 0.523 R 052228 2015/03/22 0.523 R 052228 2015/03/23 0.523 R 052228 2015/03/24 0.523 R 052228 2015/03/25 0.523 R 052228 2015/03/26 0.523 R 052228 2015/03/27 0.524 R 052228 2015/03/28 0.525 R 052228 2015/03/29 0.525 R 052228 2015/03/30 0.526 R 052228 2015/03/31 0.527 R 052228 2015/04/01 0.529 R 052228 2015/04/02 0.530 R 052228 2015/04/03 0.553 R 052228 2015/04/04 0.586 R 052228 2015/04/05 0.624 R 052228 2015/04/06 0.665 R 052228 2015/04/07 0.706 R 052228 2015/04/08 0.809 R 052228 2015/04/09 0.969 R 052228 2015/04/10 1.170 R 052228 2015/04/11 2.020 R 052228 2015/04/12 3.170 R 052228 2015/04/13 4.240 R 052228 2015/04/14 14.07 MJ 052228 2015/04/15 15.34 MJ 052228 2015/04/16 12.95 MJ 052228 2015/04/17 14.05 MJ 052228 2015/04/18 17.14 MJ 052228 2015/04/19 14.21 MJ 052228 2015/04/20 13.38 MJ 052228 2015/04/21 21.05 MJ 052228 2015/04/22 24.14 MJ 052228 2015/04/23 19.68 MJ 052228 2015/04/24 15.05 MJ 052228 2015/04/25 11.69 MJ 052228 2015/04/26 10.04 MJ 052228 2015/04/27 9.816 MJ 052228 2015/04/28 10.93 MJ 052228 2015/04/29 12.18 MJ 052228 2015/04/30 12.35 MJ 052228 2015/05/01 11.47 MJ 052228 2015/05/02 10.37 MJ 052228 2015/05/03 9.289 MJ 052228 2015/05/04 8.530 MJ 052228 2015/05/05 8.328 MJ 052228 2015/05/06 7.691 MJ 052228 2015/05/07 6.671 MJ 052228 2015/05/08 5.750 MJ 052228 2015/05/09 5.058 MJ 052228 2015/05/10 6.775 MJ 052228 2015/05/11 10.96 MJ 052228 2015/05/12 13.87 MJ 052228 2015/05/13 13.07 MJ 052228 2015/05/14 10.33 MJ 052228 2015/05/15 8.102 MJ 052228 2015/05/16 6.711 MJ 052228 2015/05/17 5.724 MJ 052228 2015/05/18 4.996 MJ 052228 2015/05/19 6.017 MJ 052228 2015/05/20 5.769 MJ 052228 2015/05/21 4.790 MJ 052228 2015/05/22 4.201 MJ 052228 2015/05/23 3.687 MJ 052228 2015/05/24 3.191 MJ 052228 2015/05/25 2.903 MJ 052228 2015/05/26 3.613 MJ 052228 2015/05/27 3.836 MJ 052228 2015/05/28 3.653 MJ 052228 2015/05/29 3.441 MJ 052228 2015/05/30 3.316 MJ 052228 2015/05/31 3.127 MJ 052228 2015/06/01 2.695 MJ 052228 2015/06/02 2.492 MJ 052228 2015/06/03 2.331 MJ 052228 2015/06/04 2.162 MJ 052228 2015/06/05 2.136 MJ 052228 2015/06/06 2.043 MJ 052228 2015/06/07 1.782 MJ 052228 2015/06/08 3.092 MJ 052228 2015/06/09 4.715 MJ 052228 2015/06/10 5.487 MJ 052228 2015/06/11 5.356 MJ 052228 2015/06/12 4.168 MJ 052228 2015/06/13 3.329 MJ 052228 2015/06/14 2.740 MJ 052228 2015/06/15 2.290 MJ 052228 2015/06/16 2.120 MJ 052228 2015/06/17 2.110 MJ 052228 2015/06/18 1.916 MJ 052228 2015/06/19 1.904 MJ 052228 2015/06/20 1.697 MJ 052228 2015/06/21 1.521 MJ 052228 2015/06/22 1.426 MJ 052228 2015/06/23 1.427 MJ 052228 2015/06/24 1.447 MJ 052228 2015/06/25 1.352 MJ 052228 2015/06/26 1.218 MJ 052228 2015/06/27 1.071 MJ 052228 2015/06/28 1.022 MJ 052228 2015/06/29 1.122 MJ 052228 2015/06/30 1.098 MJ 052228 2015/07/01 1.294 MJ 052228 2015/07/02 2.692 MJ 052228 2015/07/03 2.906 MJ 052228 2015/07/04 2.073 MJ 052228 2015/07/05 1.616 MJ 052228 2015/07/06 1.320 MJ 052228 2015/07/07 1.138 MJ 052228 2015/07/08 1.170 MJ 052228 2015/07/09 1.038 MJ 052228 2015/07/10 0.9595 MJ 052228 2015/07/11 0.8477 MJ 052228 2015/07/12 0.7704 MJ 052228 2015/07/13 0.6846 MJ 052228 2015/07/14 0.7378 MJ 052228 2015/07/15 0.7344 MJ 052228 2015/07/16 0.6175 MJ 052228 2015/07/17 0.5575 MJ 052228 2015/07/18 0.5779 MJ 052228 2015/07/19 0.5917 MJ 052228 2015/07/20 0.573 MJ 052228 2015/07/21 0.7664 MJ 052228 2015/07/22 0.854 MJ 052228 2015/07/23 0.7785 MJ 052228 2015/07/24 0.7191 MJ 052228 2015/07/25 0.6414 MJ 052228 2015/07/26 0.5874 MJ 052228 2015/07/27 0.5817 MJ 052228 2015/07/28 0.5491 MJ 052228 2015/07/29 1.045 MJ 052228 2015/07/30 1.341 MJ 052228 2015/07/31 0.9558 MJ 052228 2015/08/01 0.8681 MJ 052228 2015/08/02 0.8012 MJ 052228 2015/08/03 0.7608 MJ 052228 2015/08/04 0.7093 MJ 052228 2015/08/05 0.7039 MJ 052228 2015/08/06 0.7029 MJ 052228 2015/08/07 0.6413 MJ 052228 2015/08/08 0.5821 MJ 052228 2015/08/09 0.5353 MJ 052228 2015/08/10 0.4841 MJ 052228 2015/08/11 1.292 MJ 052228 2015/08/12 1.818 MJ 052228 2015/08/13 1.753 MJ 052228 2015/08/14 1.605 MJ 052228 2015/08/15 1.441 MJ 052228 2015/08/16 1.349 MJ 052228 2015/08/17 1.102 MJ 052228 2015/08/18 0.9457 MJ 052228 2015/08/19 0.8664 MJ 052228 2015/08/20 0.7669 MJ 052228 2015/08/21 1.002 MJ 052228 2015/08/22 0.9733 MJ 052228 2015/08/23 0.8911 MJ 052228 2015/08/24 0.7434 MJ 052228 2015/08/25 0.7023 MJ 052228 2015/08/26 0.6763 MJ 052228 2015/08/27 0.6611 MJ 052228 2015/08/28 0.6148 MJ 052228 2015/08/29 0.5609 MJ 052228 2015/08/30 0.5016 MJ 052228 2015/08/31 0.4664 MJ 052228 2015/09/01 0.4081 MJ 052228 2015/09/02 0.3631 MJ 052228 2015/09/03 0.3311 MJ 052228 2015/09/04 0.297 MJ 052228 2015/09/05 0.2819 MJ 052228 2015/09/06 0.270 MJ 052228 2015/09/07 0.2808 MJ 052228 2015/09/08 0.3021 MJ 052228 2015/09/09 0.2829 MJ 052228 2015/09/10 0.2896 MJ 052228 2015/09/11 0.2973 MJ 052228 2015/09/12 0.2967 MJ 052228 2015/09/13 0.7227 MJ 052228 2015/09/14 1.216 MJ 052228 2015/09/15 1.342 MJ 052228 2015/09/16 1.152 MJ 052228 2015/09/17 0.9622 MJ 052228 2015/09/18 0.8163 MJ 052228 2015/09/19 0.7747 MJ 052228 2015/09/20 0.7782 MJ 052228 2015/09/21 0.6549 MJ 052228 2015/09/22 0.5947 MJ 052228 2015/09/23 0.5438 MJ 052228 2015/09/24 0.4989 MJ 052228 2015/09/25 0.4656 MJ 052228 2015/09/26 0.4296 MJ 052228 2015/09/27 0.3878 MJ 052228 2015/09/28 0.3553 MJ 052228 2015/09/29 0.3568 MJ 052228 2015/09/30 0.3561 MJ 052228 2015/10/01 0.3128 MJ 052228 2015/10/02 0.3057 MJ 052228 2015/10/03 0.2935 MJ 052228 2015/10/04 0.2956 MJ 052228 2015/10/05 0.3035 MJ 052228 2015/10/06 0.297 MJ 052228 2015/10/07 0.2885 MJ 052228 2015/10/08 0.264 MJ 052228 2015/10/09 0.2734 MJ 052228 2015/10/10 0.2745 MJ 052228 2015/10/11 0.2616 MJ 052228 2015/10/12 0.3022 MJ 052228 2015/10/13 0.3117 MJ 052228 2015/10/14 0.3262 MJ 052228 2015/10/15 0.3066 MJ 052228 2015/10/16 0.3607 MJ 052228 2015/10/17 0.4122 MJ 052228 2015/10/18 0.4332 MJ 052228 2015/10/19 0.4074 MJ 052228 2015/10/20 0.4079 MJ 052228 2015/10/21 0.3996 MJ 052228 2015/10/22 0.4605 MJ 052228 2015/10/23 0.4619 MJ 052228 2015/10/24 0.4492 MJ 052228 2015/10/25 0.9416 MJ 052228 2015/10/26 1.040 MJ 052228 2015/10/27 0.9778 MJ 052228 2015/10/28 1.173 MJ 052228 2015/10/29 5.908 J 052228 2015/10/30 6.553 MJ 052228 2015/10/31 4.141 MJ 052228 2015/11/01 3.281 MJ 052228 2015/11/02 2.931 MJ 052228 2015/11/03 3.075 MJ 052228 2015/11/04 3.229 MJ 052228 2015/11/05 2.955 MJ 052228 2015/11/06 2.731 MJ 052228 2015/11/07 2.776 MJ 052228 2015/11/08 2.555 MJ 052228 2015/11/09 2.268 MJ 052228 2015/11/10 2.074 MJ 052228 2015/11/11 1.920 MJ 052228 2015/11/12 1.952 MJ 052228 2015/11/13 2.808 MJ 052228 2015/11/14 3.052 MJ 052228 2015/11/15 2.693 MJ 052228 2015/11/16 2.371 MJ 052228 2015/11/17 2.092 MJ 052228 2015/11/18 1.895 MJ 052228 2015/11/19 1.928 MJ 052228 2015/11/20 2.785 MJ 052228 2015/11/21 2.865 MJ 052228 2015/11/22 2.627 MJ 052228 2015/11/23 2.349 MJ 052228 2015/11/24 1.997 MJ 052228 2015/11/25 1.843 MJ 052228 2015/11/26 1.759 MJ 052228 2015/11/27 1.940 MJ 052228 2015/11/28 2.275 MJ 052228 2015/11/29 2.141 MJ 052228 2015/11/30 2.070 R 052228 2015/12/01 1.670 R 052228 2015/12/02 1.740 R 052228 2015/12/03 1.810 R 052228 2015/12/04 1.790 R 052228 2015/12/05 1.760 R 052228 2015/12/06 1.740 R 052228 2015/12/07 1.860 R 052228 2015/12/08 1.820 R 052228 2015/12/09 1.770 R 052228 2015/12/10 1.730 R 052228 2015/12/11 1.690 R 052228 2015/12/12 1.850 R 052228 2015/12/13 2.020 R 052228 2015/12/14 2.400 R 052228 2015/12/15 3.180 R 052228 2015/12/16 4.050 R 052228 2015/12/17 3.810 R 052228 2015/12/18 3.750 R 052228 2015/12/19 3.710 R 052228 2015/12/20 3.230 R 052228 2015/12/21 2.960 R 052228 2015/12/22 2.810 R 052228 2015/12/23 2.730 R 052228 2015/12/24 5.820 R 052228 2015/12/25 8.470 R 052228 2015/12/26 7.670 R 052228 2015/12/27 6.190 R 052228 2015/12/28 5.160 R 052228 2015/12/29 4.430 R 052228 2015/12/30 3.910 R 052228 2015/12/31 3.530 R 052228 2016/01/01 3.260 R 052228 2016/01/02 3.060 R 052228 2016/01/03 2.900 R 052228 2016/01/04 2.790 R 052228 2016/01/05 2.700 R 052228 2016/01/06 2.620 R 052228 2016/01/07 2.540 R 052228 2016/01/08 2.460 R 052228 2016/01/09 2.360 R 052228 2016/01/10 3.040 R 052228 2016/01/11 5.890 R 052228 2016/01/12 9.430 R 052228 2016/01/13 7.780 R 052228 2016/01/14 6.260 R 052228 2016/01/15 5.330 R 052228 2016/01/16 4.620 R 052228 2016/01/17 4.080 R 052228 2016/01/18 3.650 R 052228 2016/01/19 3.320 R 052228 2016/01/20 3.050 R 052228 2016/01/21 2.840 R 052228 2016/01/22 2.670 R 052228 2016/01/23 2.520 R 052228 2016/01/24 2.400 R 052228 2016/01/25 2.300 R 052228 2016/01/26 2.200 R 052228 2016/01/27 2.120 R 052228 2016/01/28 2.030 R 052228 2016/01/29 1.950 R 052228 2016/01/30 1.860 R 052228 2016/01/31 2.100 R 052228 2016/02/01 2.510 R 052228 2016/02/02 2.110 R 052228 2016/02/03 1.950 R 052228 2016/02/04 1.810 J 052228 2016/02/05 1.720 R 052228 2016/02/06 1.640 R 052228 2016/02/07 1.560 R 052228 2016/02/08 1.490 R 052228 2016/02/09 1.430 R 052228 2016/02/10 1.370 R 052228 2016/02/11 1.320 R 052228 2016/02/12 1.270 R 052228 2016/02/13 1.220 R 052228 2016/02/14 1.180 R 052228 2016/02/15 1.150 R 052228 2016/02/16 1.110 R 052228 2016/02/17 1.080 R 052228 2016/02/18 1.050 R 052228 2016/02/19 1.030 R 052228 2016/02/20 1.000 R 052228 2016/02/21 0.981 R 052228 2016/02/22 0.961 R 052228 2016/02/23 0.943 R 052228 2016/02/24 0.927 R 052228 2016/02/25 0.913 R 052228 2016/02/26 0.900 R 052228 2016/02/27 0.888 R 052228 2016/02/28 0.878 R 052228 2016/02/29 0.870 R 052228 2016/03/01 1.120 R 052228 2016/03/02 1.300 R 052228 2016/03/03 1.270 R 052228 2016/03/04 1.240 R 052228 2016/03/05 1.210 R 052228 2016/03/06 1.180 R 052228 2016/03/07 1.160 R 052228 2016/03/08 1.150 R 052228 2016/03/09 1.910 J 052228 2016/03/10 3.030 R 052228 2016/03/11 4.160 R 052228 2016/03/12 3.720 R 052228 2016/03/13 3.380 R 052228 2016/03/14 3.140 R 052228 2016/03/15 3.040 R 052228 2016/03/16 4.070 R 052228 2016/03/17 5.690 R 052228 2016/03/18 8.070 R 052228 2016/03/19 7.060 R 052228 2016/03/20 6.300 R 052228 2016/03/21 5.720 R 052228 2016/03/22 5.280 R 052228 2016/03/23 4.940 R 052228 2016/03/24 4.690 R 052228 2016/03/25 4.500 R 052228 2016/03/26 4.370 R 052228 2016/03/27 4.270 R 052228 2016/03/28 5.700 R 052228 2016/03/29 8.930 R 052228 2016/03/30 7.800 R 052228 2016/03/31 7.380 R 052228 2016/04/01 11.09 R 052228 2016/04/02 17.43 R 052228 2016/04/03 13.09 R 052228 2016/04/04 10.56 R 052228 2016/04/05 8.940 R 052228 2016/04/06 7.750 R 052228 2016/04/07 6.740 R 052228 2016/04/08 8.200 R 052228 2016/04/09 7.500 R 052228 2016/04/10 6.710 R 052228 2016/04/11 6.060 R 052228 2016/04/12 5.580 R 052228 2016/04/13 5.190 R 052228 2016/04/14 4.860 R 052228 2016/04/15 4.570 R 052228 2016/04/16 5.240 R 052228 2016/04/17 8.413 MJ 052228 2016/04/18 13.81 MJ 052228 2016/04/19 15.16 J 052228 2016/04/20 16.10 MJ 052228 2016/04/21 17.82 MJ 052228 2016/04/22 25.04 MJ 052228 2016/04/23 29.29 MJ 052228 2016/04/24 23.96 MJ 052228 2016/04/25 19.06 MJ 052228 2016/04/26 15.68 MJ 052228 2016/04/27 13.38 MJ 052228 2016/04/28 11.29 MJ 052228 2016/04/29 9.883 MJ 052228 2016/04/30 9.643 MJ 052228 2016/05/01 10.24 MJ 052228 2016/05/02 11.56 MJ 052228 2016/05/03 12.19 MJ 052228 2016/05/04 14.02 MJ 052228 2016/05/05 15.85 MJ 052228 2016/05/06 18.63 MJ 052228 2016/05/07 21.13 MJ 052228 2016/05/08 23.76 MJ 052228 2016/05/09 20.98 MJ 052228 2016/05/10 16.60 MJ 052228 2016/05/11 14.29 MJ 052228 2016/05/12 13.64 MJ 052228 2016/05/13 14.58 MJ 052228 2016/05/14 17.69 MJ 052228 2016/05/15 18.13 MJ 052228 2016/05/16 15.57 MJ 052228 2016/05/17 12.66 MJ 052228 2016/05/18 10.47 MJ 052228 2016/05/19 9.007 MJ 052228 2016/05/20 7.897 MJ 052228 2016/05/21 7.098 MJ 052228 2016/05/22 6.298 MJ 052228 2016/05/23 5.387 MJ 052228 2016/05/24 4.784 MJ 052228 2016/05/25 4.245 MJ 052228 2016/05/26 3.711 J 052228 2016/05/27 3.362 MJ 052228 2016/05/28 3.074 MJ 052228 2016/05/29 2.839 MJ 052228 2016/05/30 2.831 MJ 052228 2016/05/31 2.824 MJ 052228 2016/06/01 2.484 MJ 052228 2016/06/02 2.622 MJ 052228 2016/06/03 3.190 MJ 052228 2016/06/04 2.967 MJ 052228 2016/06/05 3.177 MJ 052228 2016/06/06 6.015 MJ 052228 2016/06/07 7.050 MJ 052228 2016/06/08 5.562 MJ 052228 2016/06/09 4.462 MJ 052228 2016/06/10 3.763 MJ 052228 2016/06/11 3.230 MJ 052228 2016/06/12 2.979 MJ 052228 2016/06/13 2.716 MJ 052228 2016/06/14 2.457 MJ 052228 2016/06/15 2.267 MJ 052228 2016/06/16 2.048 MJ 052228 2016/06/17 1.830 MJ 052228 2016/06/18 1.626 MJ 052228 2016/06/19 1.519 MJ 052228 2016/06/20 1.408 MJ 052228 2016/06/21 1.359 MJ 052228 2016/06/22 1.331 MJ 052228 2016/06/23 1.285 MJ 052228 2016/06/24 1.185 MJ 052228 2016/06/25 1.087 MJ 052228 2016/06/26 0.9991 MJ 052228 2016/06/27 0.9532 MJ 052228 2016/06/28 0.9145 MJ 052228 2016/06/29 0.9094 MJ 052228 2016/06/30 0.8838 MJ 052228 2016/07/01 0.8351 MJ 052228 2016/07/02 0.9226 MJ 052228 2016/07/03 1.010 MJ 052228 2016/07/04 0.9853 MJ 052228 2016/07/05 0.8641 MJ 052228 2016/07/06 0.7726 MJ 052228 2016/07/07 0.9207 MJ 052228 2016/07/08 0.9462 MJ 052228 2016/07/09 1.196 MJ 052228 2016/07/10 1.623 MJ 052228 2016/07/11 1.868 MJ 052228 2016/07/12 1.658 MJ 052228 2016/07/13 1.418 MJ 052228 2016/07/14 1.300 MJ 052228 2016/07/15 1.267 MJ 052228 2016/07/16 1.281 MJ 052228 2016/07/17 1.208 MJ 052228 2016/07/18 1.169 MJ 052228 2016/07/19 1.046 MJ 052228 2016/07/20 0.9324 MJ 052228 2016/07/21 0.8362 MJ 052228 2016/07/22 0.7702 MJ 052228 2016/07/23 0.7796 MJ 052228 2016/07/24 0.7912 MJ 052228 2016/07/25 0.872 MJ 052228 2016/07/26 0.9371 MJ 052228 2016/07/27 0.9482 MJ 052228 2016/07/28 0.8941 MJ 052228 2016/07/29 0.8392 MJ 052228 2016/07/30 0.7841 MJ 052228 2016/07/31 0.7167 MJ 052228 2016/08/01 0.665 MJ 052228 2016/08/02 0.6172 MJ 052228 2016/08/03 0.5745 MJ 052228 2016/08/04 0.5983 J 052228 2016/08/05 0.6389 MJ 052228 2016/08/06 0.7767 MJ 052228 2016/08/07 0.6569 MJ 052228 2016/08/08 0.5878 MJ 052228 2016/08/09 0.5067 MJ 052228 2016/08/10 0.4775 MJ 052228 2016/08/11 0.4835 MJ 052228 2016/08/12 1.039 MJ 052228 2016/08/13 1.219 MJ 052228 2016/08/14 1.453 MJ 052228 2016/08/15 1.329 MJ 052228 2016/08/16 1.269 MJ 052228 2016/08/17 2.245 MJ 052228 2016/08/18 2.278 MJ 052228 2016/08/19 1.890 MJ 052228 2016/08/20 1.524 MJ 052228 2016/08/21 1.784 MJ 052228 2016/08/22 2.566 MJ 052228 2016/08/23 2.177 MJ 052228 2016/08/24 1.708 MJ 052228 2016/08/25 1.415 MJ 052228 2016/08/26 1.243 MJ 052228 2016/08/27 1.097 MJ 052228 2016/08/28 1.007 MJ 052228 2016/08/29 0.9465 MJ 052228 2016/08/30 0.8853 MJ 052228 2016/08/31 0.8464 MJ 052228 2016/09/01 0.780 MJ 052228 2016/09/02 0.712 MJ 052228 2016/09/03 0.6652 MJ 052228 2016/09/04 0.6373 MJ 052228 2016/09/05 0.6278 MJ 052228 2016/09/06 0.6202 MJ 052228 2016/09/07 0.5159 MJ 052228 2016/09/08 0.6724 MJ 052228 2016/09/09 1.092 MJ 052228 2016/09/10 1.248 MJ 052228 2016/09/11 1.147 MJ 052228 2016/09/12 0.9953 MJ 052228 2016/09/13 0.8991 MJ 052228 2016/09/14 0.8022 MJ 052228 2016/09/15 0.701 MJ 052228 2016/09/16 0.6547 MJ 052228 2016/09/17 0.6383 MJ 052228 2016/09/18 0.7407 MJ 052228 2016/09/19 0.6888 MJ 052228 2016/09/20 0.678 MJ 052228 2016/09/21 0.6283 J 052228 2016/09/22 0.5485 MJ 052228 2016/09/23 0.5511 MJ 052228 2016/09/24 0.5353 MJ 052228 2016/09/25 0.508 MJ 052228 2016/09/26 0.4807 MJ 052228 2016/09/27 0.4515 MJ 052228 2016/09/28 0.4369 MJ 052228 2016/09/29 0.4154 MJ 052228 2016/09/30 0.3815 MJ 052228 2016/10/01 0.3664 MJ 052228 2016/10/02 0.3676 MJ 052228 2016/10/03 0.3801 MJ 052228 2016/10/04 0.3621 MJ 052228 2016/10/05 0.3487 MJ 052228 2016/10/06 0.3345 MJ 052228 2016/10/07 0.3391 MJ 052228 2016/10/08 0.3331 MJ 052228 2016/10/09 0.334 MJ 052228 2016/10/10 0.3135 MJ 052228 2016/10/11 0.2983 MJ 052228 2016/10/12 0.2935 MJ 052228 2016/10/13 0.2908 MJ 052228 2016/10/14 0.3189 MJ 052228 2016/10/15 0.2831 MJ 052228 2016/10/16 0.3195 MJ 052228 2016/10/17 0.4286 MJ 052228 2016/10/18 0.5033 MJ 052228 2016/10/19 0.6273 MJ 052228 2016/10/20 0.6022 MJ 052228 2016/10/21 1.761 MJ 052228 2016/10/22 3.876 MJ 052228 2016/10/23 9.261 MJ 052228 2016/10/24 7.912 MJ 052228 2016/10/25 6.053 MJ 052228 2016/10/26 4.790 MJ 052228 2016/10/27 3.889 MJ 052228 2016/10/28 3.583 MJ 052228 2016/10/29 4.106 MJ 052228 2016/10/30 5.056 MJ 052228 2016/10/31 5.051 MJ 052228 2016/11/01 4.654 MJ 052228 2016/11/02 5.009 MJ 052228 2016/11/03 5.817 MJ 052228 2016/11/04 6.778 MJ 052228 2016/11/05 6.463 MJ 052228 2016/11/06 5.577 MJ 052228 2016/11/07 4.767 MJ 052228 2016/11/08 4.207 MJ 052228 2016/11/09 3.791 MJ 052228 2016/11/10 3.393 MJ 052228 2016/11/11 3.211 MJ 052228 2016/11/12 2.913 MJ 052228 2016/11/13 2.660 MJ 052228 2016/11/14 2.449 MJ 052228 2016/11/15 2.257 MJ 052228 2016/11/16 2.186 MJ 052228 2016/11/17 2.148 MJ 052228 2016/11/18 2.150 MJ 052228 2016/11/19 2.001 MJ 052228 2016/11/20 2.078 MJ 052228 2016/11/21 2.851 MJ 052228 2016/11/22 2.796 MJ 052228 2016/11/23 2.463 MJ 052228 2016/11/24 2.206 MJ 052228 2016/11/25 2.125 MJ 052228 2016/11/26 2.071 MJ 052228 2016/11/27 1.987 MJ 052228 2016/11/28 1.885 MJ 052228 2016/11/29 1.831 MJ 052228 2016/11/30 1.850 MJ 052228 2016/12/01 3.579 MJ 052228 2016/12/02 5.323 MJ 052228 2016/12/03 5.396 MJ 052228 2016/12/04 4.540 MJ 052228 2016/12/05 3.820 R 052228 2016/12/06 3.350 R 052228 2016/12/07 3.010 R 052228 2016/12/08 2.750 R 052228 2016/12/09 2.540 R 052228 2016/12/10 2.370 R 052228 2016/12/11 2.210 R 052228 2016/12/12 2.050 R 052228 2016/12/13 1.950 R 052228 2016/12/14 1.870 R 052228 2016/12/15 1.790 R 052228 2016/12/16 1.730 R 052228 2016/12/17 1.670 R 052228 2016/12/18 1.610 R 052228 2016/12/19 1.560 R 052228 2016/12/20 1.520 R 052228 2016/12/21 1.480 R 052228 2016/12/22 1.440 R 052228 2016/12/23 1.410 R 052228 2016/12/24 1.380 R 052228 2016/12/25 1.350 R 052228 2016/12/26 1.320 R 052228 2016/12/27 1.370 R 052228 2016/12/28 1.380 R 052228 2016/12/29 1.370 R 052228 2016/12/30 1.340 R 052228 2016/12/31 1.310 R 052228 2017/01/01 1.270 R 052228 2017/01/02 1.230 R 052228 2017/01/03 1.210 R 052228 2017/01/04 1.190 R 052228 2017/01/05 1.170 R 052228 2017/01/06 1.160 R 052228 2017/01/07 1.140 R 052228 2017/01/08 1.120 R 052228 2017/01/09 1.110 R 052228 2017/01/10 1.090 R 052228 2017/01/11 1.240 R 052228 2017/01/12 1.380 J 052228 2017/01/13 1.430 R 052228 2017/01/14 1.390 R 052228 2017/01/15 1.350 R 052228 2017/01/16 1.310 R 052228 2017/01/17 1.280 R 052228 2017/01/18 1.250 R 052228 2017/01/19 1.220 R 052228 2017/01/20 1.190 R 052228 2017/01/21 1.170 R 052228 2017/01/22 1.140 R 052228 2017/01/23 1.120 R 052228 2017/01/24 1.100 R 052228 2017/01/25 1.080 R 052228 2017/01/26 1.060 R 052228 2017/01/27 1.040 R 052228 2017/01/28 1.020 R 052228 2017/01/29 1.010 R 052228 2017/01/30 0.991 R 052228 2017/01/31 0.977 R 052228 2017/02/01 0.963 R 052228 2017/02/02 0.951 R 052228 2017/02/03 0.938 R 052228 2017/02/04 0.927 R 052228 2017/02/05 0.915 R 052228 2017/02/06 0.905 R 052228 2017/02/07 0.894 R 052228 2017/02/08 0.884 R 052228 2017/02/09 0.875 R 052228 2017/02/10 0.866 R 052228 2017/02/11 0.857 R 052228 2017/02/12 0.848 R 052228 2017/02/13 0.839 R 052228 2017/02/14 0.831 R 052228 2017/02/15 0.823 R 052228 2017/02/16 0.814 R 052228 2017/02/17 0.806 R 052228 2017/02/18 0.813 R 052228 2017/02/19 0.822 R 052228 2017/02/20 0.840 R 052228 2017/02/21 0.868 R 052228 2017/02/22 0.913 R 052228 2017/02/23 0.980 R 052228 2017/02/24 1.260 R 052228 2017/02/25 2.040 R 052228 2017/02/26 3.890 R 052228 2017/02/27 7.430 R 052228 2017/02/28 7.910 R 052228 2017/03/01 7.720 R 052228 2017/03/02 9.530 R 052228 2017/03/03 7.850 R 052228 2017/03/04 6.560 R 052228 2017/03/05 5.470 R 052228 2017/03/06 4.820 R 052228 2017/03/07 4.300 R 052228 2017/03/08 3.980 R 052228 2017/03/09 4.060 J 052228 2017/03/10 4.720 R 052228 2017/03/11 3.610 R 052228 2017/03/12 3.220 R 052228 2017/03/13 2.910 R 052228 2017/03/14 2.660 R 052228 2017/03/15 2.460 R 052228 2017/03/16 2.290 R 052228 2017/03/17 2.160 R 052228 2017/03/18 2.040 R 052228 2017/03/19 1.950 R 052228 2017/03/20 1.870 R 052228 2017/03/21 1.800 R 052228 2017/03/22 1.730 R 052228 2017/03/23 1.670 R 052228 2017/03/24 1.620 R 052228 2017/03/25 1.560 R 052228 2017/03/26 1.510 R 052228 2017/03/27 1.650 R 052228 2017/03/28 1.810 R 052228 2017/03/29 2.120 R 052228 2017/03/30 2.170 R 052228 2017/03/31 2.210 R 052228 2017/04/01 2.230 R 052228 2017/04/02 2.200 R 052228 2017/04/03 2.270 R 052228 2017/04/04 2.430 R 052228 2017/04/05 3.000 R 052228 2017/04/06 4.110 R 052228 2017/04/07 11.09 R 052228 2017/04/08 10.66 R 052228 2017/04/09 8.580 R 052228 2017/04/10 10.05 R 052228 2017/04/11 21.28 R 052228 2017/04/12 23.74 R 052228 2017/04/13 24.11 MJ 052228 2017/04/14 22.81 MJ 052228 2017/04/15 22.93 MJ 052228 2017/04/16 33.04 MJ 052228 2017/04/17 41.88 MJ 052228 2017/04/18 32.46 J 052228 2017/04/19 26.25 MJ 052228 2017/04/20 26.62 MJ 052228 2017/04/21 28.73 MJ 052228 2017/04/22 33.52 MJ 052228 2017/04/23 29.59 MJ 052228 2017/04/24 26.72 MJ 052228 2017/04/25 22.47 MJ 052228 2017/04/26 23.65 MJ 052228 2017/04/27 27.37 MJ 052228 2017/04/28 32.24 MJ 052228 2017/04/29 32.71 MJ 052228 2017/04/30 27.78 MJ 052228 2017/05/01 31.73 MJ 052228 2017/05/02 46.08 MJ 052228 2017/05/03 36.43 MJ 052228 2017/05/04 27.06 MJ 052228 2017/05/05 21.55 MJ 052228 2017/05/06 27.64 MJ 052228 2017/05/07 32.42 MJ 052228 2017/05/08 26.27 MJ 052228 2017/05/09 19.62 MJ 052228 2017/05/10 15.24 MJ 052228 2017/05/11 12.23 MJ 052228 2017/05/12 10.09 MJ 052228 2017/05/13 8.571 MJ 052228 2017/05/14 9.087 MJ 052228 2017/05/15 9.754 MJ 052228 2017/05/16 8.452 MJ 052228 2017/05/17 7.106 MJ 052228 2017/05/18 6.219 MJ 052228 2017/05/19 6.148 MJ 052228 2017/05/20 4.924 MJ 052228 2017/05/21 4.258 MJ 052228 2017/05/22 4.438 MJ 052228 2017/05/23 4.825 MJ 052228 2017/05/24 4.304 MJ 052228 2017/05/25 3.779 MJ 052228 2017/05/26 3.494 MJ 052228 2017/05/27 3.271 MJ 052228 2017/05/28 3.019 MJ 052228 2017/05/29 2.957 MJ 052228 2017/05/30 4.108 MJ 052228 2017/05/31 7.408 MJ 052228 2017/06/01 6.626 MJ 052228 2017/06/02 5.430 MJ 052228 2017/06/03 4.561 MJ 052228 2017/06/04 3.908 MJ 052228 2017/06/05 3.864 MJ 052228 2017/06/06 4.770 MJ 052228 2017/06/07 4.554 MJ 052228 2017/06/08 3.872 MJ 052228 2017/06/09 3.365 MJ 052228 2017/06/10 3.059 MJ 052228 2017/06/11 2.683 MJ 052228 2017/06/12 2.306 MJ 052228 2017/06/13 2.062 MJ 052228 2017/06/14 1.776 MJ 052228 2017/06/15 1.569 MJ 052228 2017/06/16 2.546 MJ 052228 2017/06/17 3.081 MJ 052228 2017/06/18 3.363 MJ 052228 2017/06/19 11.00 MJ 052228 2017/06/20 12.12 MJ 052228 2017/06/21 11.15 MJ 052228 2017/06/22 9.407 MJ 052228 2017/06/23 7.600 MJ 052228 2017/06/24 6.639 MJ 052228 2017/06/25 5.473 MJ 052228 2017/06/26 4.739 MJ 052228 2017/06/27 4.027 MJ 052228 2017/06/28 3.567 MJ 052228 2017/06/29 3.227 MJ 052228 2017/06/30 2.860 MJ 052228 2017/07/01 3.926 MJ 052228 2017/07/02 5.798 MJ 052228 2017/07/03 4.879 MJ 052228 2017/07/04 3.831 MJ 052228 2017/07/05 3.136 MJ 052228 2017/07/06 2.705 MJ 052228 2017/07/07 2.408 MJ 052228 2017/07/08 2.304 MJ 052228 2017/07/09 2.116 MJ 052228 2017/07/10 1.882 MJ 052228 2017/07/11 1.754 MJ 052228 2017/07/12 1.725 MJ 052228 2017/07/13 1.618 MJ 052228 2017/07/14 1.426 MJ 052228 2017/07/15 1.312 MJ 052228 2017/07/16 1.204 MJ 052228 2017/07/17 1.116 MJ 052228 2017/07/18 1.047 MJ 052228 2017/07/19 0.9763 MJ 052228 2017/07/20 0.912 MJ 052228 2017/07/21 0.8524 MJ 052228 2017/07/22 0.7876 MJ 052228 2017/07/23 0.7338 MJ 052228 2017/07/24 0.7438 MJ 052228 2017/07/25 0.8413 MJ 052228 2017/07/26 0.8156 MJ 052228 2017/07/27 0.7629 MJ 052228 2017/07/28 0.7016 MJ 052228 2017/07/29 0.637 MJ 052228 2017/07/30 0.6053 MJ 052228 2017/07/31 0.568 MJ 052228 2017/08/01 0.5217 MJ 052228 2017/08/02 0.5572 MJ 052228 2017/08/03 0.7629 MJ 052228 2017/08/04 0.8487 MJ 052228 2017/08/05 1.161 MJ 052228 2017/08/06 1.485 MJ 052228 2017/08/07 1.258 MJ 052228 2017/08/08 1.041 MJ 052228 2017/08/09 0.8658 MJ 052228 2017/08/10 0.7384 MJ 052228 2017/08/11 0.6802 MJ 052228 2017/08/12 0.7501 MJ 052228 2017/08/13 0.6857 MJ 052228 2017/08/14 0.6554 MJ 052228 2017/08/15 0.622 MJ 052228 2017/08/16 0.5707 MJ 052228 2017/08/17 0.5496 MJ 052228 2017/08/18 0.5892 MJ 052228 2017/08/19 0.596 MJ 052228 2017/08/20 0.6325 MJ 052228 2017/08/21 0.6084 MJ 052228 2017/08/22 0.7193 MJ 052228 2017/08/23 1.157 MJ 052228 2017/08/24 1.467 MJ 052228 2017/08/25 1.245 MJ 052228 2017/08/26 1.015 MJ 052228 2017/08/27 0.8802 MJ 052228 2017/08/28 0.7623 MJ 052228 2017/08/29 0.6939 MJ 052228 2017/08/30 0.6492 MJ 052228 2017/08/31 0.6259 MJ 052228 2017/09/01 0.579 MJ 052228 2017/09/02 0.5428 MJ 052228 2017/09/03 0.599 MJ 052228 2017/09/04 0.6705 MJ 052228 2017/09/05 0.9782 MJ 052228 2017/09/06 1.422 MJ 052228 2017/09/07 1.460 MJ 052228 2017/09/08 1.810 MJ 052228 2017/09/09 1.823 MJ 052228 2017/09/10 1.526 MJ 052228 2017/09/11 1.258 MJ 052228 2017/09/12 1.092 MJ 052228 2017/09/13 0.9738 MJ 052228 2017/09/14 0.8902 MJ 052228 2017/09/15 0.7907 MJ 052228 2017/09/16 0.6965 MJ 052228 2017/09/17 0.6411 MJ 052228 2017/09/18 0.5907 MJ 052228 2017/09/19 0.5592 MJ 052228 2017/09/20 0.5605 MJ 052228 2017/09/21 0.6059 MJ 052228 2017/09/22 0.6425 MJ 052228 2017/09/23 0.5968 MJ 052228 2017/09/24 0.5391 MJ 052228 2017/09/25 0.5011 MJ 052228 2017/09/26 0.4731 MJ 052228 2017/09/27 0.4768 MJ 052228 2017/09/28 0.4985 MJ 052228 2017/09/29 0.4683 MJ 052228 2017/09/30 0.4507 MJ 052228 2017/10/01 0.4117 MJ 052228 2017/10/02 0.3974 MJ 052228 2017/10/03 0.3685 MJ 052228 2017/10/04 0.3645 MJ 052228 2017/10/05 0.5179 MJ 052228 2017/10/06 0.7271 MJ 052228 2017/10/07 0.776 MJ 052228 2017/10/08 0.9436 MJ 052228 2017/10/09 1.096 MJ 052228 2017/10/10 1.010 MJ 052228 2017/10/11 0.8415 MJ 052228 2017/10/12 0.7096 MJ 052228 2017/10/13 0.643 MJ 052228 2017/10/14 0.6133 MJ 052228 2017/10/15 1.388 MJ 052228 2017/10/16 3.649 MJ 052228 2017/10/17 3.032 MJ 052228 2017/10/18 2.253 MJ 052228 2017/10/19 1.834 MJ 052228 2017/10/20 1.565 MJ 052228 2017/10/21 1.379 MJ 052228 2017/10/22 1.297 MJ 052228 2017/10/23 1.228 MJ 052228 2017/10/24 1.742 MJ 052228 2017/10/25 3.292 MJ 052228 2017/10/26 2.865 MJ 052228 2017/10/27 2.331 MJ 052228 2017/10/28 1.983 MJ 052228 2017/10/29 2.806 MJ 052228 2017/10/30 26.61 MJ 052228 2017/10/31 24.90 MJ 052228 2017/11/01 15.65 MJ 052228 2017/11/02 13.45 MJ 052228 2017/11/03 29.72 MJ 052228 2017/11/04 25.98 MJ 052228 2017/11/05 18.69 MJ 052228 2017/11/06 22.27 MJ 052228 2017/11/07 18.94 MJ 052228 2017/11/08 13.93 MJ 052228 2017/11/09 10.67 MJ 052228 2017/11/10 8.696 MJ 052228 2017/11/11 6.887 MJ 052228 2017/11/12 5.678 MJ 052228 2017/11/13 4.976 MJ 052228 2017/11/14 4.863 MJ 052228 2017/11/15 4.421 MJ 052228 2017/11/16 4.315 MJ 052228 2017/11/17 4.082 MJ 052228 2017/11/18 3.576 MJ 052228 2017/11/19 3.390 R 052228 2017/11/20 3.070 R 052228 2017/11/21 3.080 R 052228 2017/11/22 2.740 R 052228 2017/11/23 2.500 R 052228 2017/11/24 2.380 R 052228 2017/11/25 2.430 R 052228 2017/11/26 2.380 R 052228 2017/11/27 2.280 R 052228 2017/11/28 2.690 R 052228 2017/11/29 2.060 R 052228 2017/11/30 1.950 R 052228 2017/12/01 1.860 R 052228 2017/12/02 1.790 R 052228 2017/12/03 1.740 R 052228 2017/12/04 1.700 R 052228 2017/12/05 1.810 R 052228 2017/12/06 4.260 R 052228 2017/12/07 4.620 R 052228 2017/12/08 3.740 R 052228 2017/12/09 3.240 R 052228 2017/12/10 2.930 R 052228 2017/12/11 2.690 R 052228 2017/12/12 2.540 R 052228 2017/12/13 2.400 R 052228 2017/12/14 2.270 R 052228 2017/12/15 2.160 R 052228 2017/12/16 2.060 R 052228 2017/12/17 1.960 R 052228 2017/12/18 1.880 R 052228 2017/12/19 1.800 R 052228 2017/12/20 1.730 R 052228 2017/12/21 1.660 R 052228 2017/12/22 1.600 R 052228 2017/12/23 1.540 R 052228 2017/12/24 1.490 R 052228 2017/12/25 1.440 R 052228 2017/12/26 1.400 R 052228 2017/12/27 1.360 R 052228 2017/12/28 1.320 R 052228 2017/12/29 1.280 R 052228 2017/12/30 1.250 R 052228 2017/12/31 1.220 R 052228 2018/01/01 1.190 R 052228 2018/01/02 1.160 R 052228 2018/01/03 1.130 R 052228 2018/01/04 1.110 R 052228 2018/01/05 1.080 R 052228 2018/01/06 1.060 R 052228 2018/01/07 1.030 R 052228 2018/01/08 1.010 R 052228 2018/01/09 0.989 R 052228 2018/01/10 0.968 R 052228 2018/01/11 0.947 R 052228 2018/01/12 2.040 R 052228 2018/01/13 3.810 R 052228 2018/01/14 5.900 R 052228 2018/01/15 5.050 R 052228 2018/01/16 4.360 R 052228 2018/01/17 3.800 R 052228 2018/01/18 3.350 J 052228 2018/01/19 2.970 R 052228 2018/01/20 2.660 R 052228 2018/01/21 2.410 R 052228 2018/01/22 2.190 R 052228 2018/01/23 2.010 R 052228 2018/01/24 1.860 R 052228 2018/01/25 1.730 R 052228 2018/01/26 1.620 R 052228 2018/01/27 1.530 R 052228 2018/01/28 1.450 R 052228 2018/01/29 1.380 R 052228 2018/01/30 1.320 R 052228 2018/01/31 1.270 R 052228 2018/02/01 1.230 R 052228 2018/02/02 1.200 R 052228 2018/02/03 1.170 R 052228 2018/02/04 1.140 R 052228 2018/02/05 1.120 R 052228 2018/02/06 1.100 R 052228 2018/02/07 1.090 R 052228 2018/02/08 1.080 R 052228 2018/02/09 1.070 R 052228 2018/02/10 1.060 R 052228 2018/02/11 1.050 R 052228 2018/02/12 1.050 R 052228 2018/02/13 1.040 R 052228 2018/02/14 1.030 R 052228 2018/02/15 1.030 R 052228 2018/02/16 1.020 R 052228 2018/02/17 1.010 R 052228 2018/02/18 1.010 R 052228 2018/02/19 1.110 R 052228 2018/02/20 1.340 R 052228 2018/02/21 1.700 R 052228 2018/02/22 2.100 R 052228 2018/02/23 2.490 R 052228 2018/02/24 2.780 R 052228 2018/02/25 2.550 R 052228 2018/02/26 2.340 R 052228 2018/02/27 2.170 R 052228 2018/02/28 2.010 R 052228 2018/03/01 1.760 R 052228 2018/03/02 1.650 R 052228 2018/03/03 1.560 R 052228 2018/03/04 1.480 R 052228 2018/03/05 1.410 R 052228 2018/03/06 1.340 J 052228 2018/03/07 1.290 R 052228 2018/03/08 1.240 R 052228 2018/03/09 1.200 R 052228 2018/03/10 1.160 R 052228 2018/03/11 1.120 R 052228 2018/03/12 1.090 R 052228 2018/03/13 1.070 R 052228 2018/03/14 1.040 R 052228 2018/03/15 1.020 R 052228 2018/03/16 1.010 R 052228 2018/03/17 0.993 R 052228 2018/03/18 0.981 R 052228 2018/03/19 0.971 R 052228 2018/03/20 0.962 R 052228 2018/03/21 0.955 R 052228 2018/03/22 0.965 R 052228 2018/03/23 0.943 R 052228 2018/03/24 0.947 R 052228 2018/03/25 0.931 R 052228 2018/03/26 0.945 R 052228 2018/03/27 0.969 R 052228 2018/03/28 0.982 R 052228 2018/03/29 1.140 R 052228 2018/03/30 1.640 R 052228 2018/03/31 2.590 R 052228 2018/04/01 2.510 R 052228 2018/04/02 2.250 R 052228 2018/04/03 2.150 R 052228 2018/04/04 2.160 R 052228 2018/04/05 2.100 R 052228 2018/04/06 2.100 R 052228 2018/04/07 1.910 R 052228 2018/04/08 1.790 R 052228 2018/04/09 1.700 R 052228 2018/04/10 1.630 R 052228 2018/04/11 1.590 R 052228 2018/04/12 1.540 R 052228 2018/04/13 1.690 R 052228 2018/04/14 1.900 R 052228 2018/04/15 1.800 R 052228 2018/04/16 1.750 R 052228 2018/04/17 2.338 MJ 052228 2018/04/18 3.148 MJ 052228 2018/04/19 3.893 MJ 052228 2018/04/20 3.536 MJ 052228 2018/04/21 3.410 MJ 052228 2018/04/22 4.153 MJ 052228 2018/04/23 5.608 MJ 052228 2018/04/24 8.525 MJ 052228 2018/04/25 14.16 MJ 052228 2018/04/26 24.55 MJ 052228 2018/04/27 25.88 MJ 052228 2018/04/28 24.89 MJ 052228 2018/04/29 23.92 MJ 052228 2018/04/30 29.58 MJ 052228 2018/05/01 31.25 MJ 052228 2018/05/02 36.88 MJ 052228 2018/05/03 45.71 MJ 052228 2018/05/04 43.87 MJ 052228 2018/05/05 41.24 MJ 052228 2018/05/06 36.56 MJ 052228 2018/05/07 29.38 MJ 052228 2018/05/08 23.51 MJ 052228 2018/05/09 21.00 MJ 052228 2018/05/10 20.06 MJ 052228 2018/05/11 20.29 MJ 052228 2018/05/12 16.91 MJ 052228 2018/05/13 13.52 MJ 052228 2018/05/14 11.35 MJ 052228 2018/05/15 9.769 MJ 052228 2018/05/16 8.307 MJ 052228 2018/05/17 7.188 MJ 052228 2018/05/18 6.105 MJ 052228 2018/05/19 5.350 MJ 052228 2018/05/20 5.462 MJ 052228 2018/05/21 5.800 MJ 052228 2018/05/22 4.703 MJ 052228 2018/05/23 3.936 MJ 052228 2018/05/24 3.349 MJ 052228 2018/05/25 2.977 MJ 052228 2018/05/26 2.720 MJ 052228 2018/05/27 2.483 MJ 052228 2018/05/28 2.571 MJ 052228 2018/05/29 2.943 MJ 052228 2018/05/30 2.804 MJ 052228 2018/05/31 2.708 MJ 052228 2018/06/01 2.520 MJ 052228 2018/06/02 2.237 MJ 052228 2018/06/03 1.895 MJ 052228 2018/06/04 2.448 MJ 052228 2018/06/05 4.363 MJ 052228 2018/06/06 4.713 MJ 052228 2018/06/07 4.058 MJ 052228 2018/06/08 3.445 MJ 052228 2018/06/09 3.005 MJ 052228 2018/06/10 2.574 MJ 052228 2018/06/11 2.192 MJ 052228 2018/06/12 1.940 MJ 052228 2018/06/13 1.910 MJ 052228 2018/06/14 2.820 MJ 052228 2018/06/15 2.773 MJ 052228 2018/06/16 2.284 MJ 052228 2018/06/17 1.912 MJ 052228 2018/06/18 2.134 MJ 052228 2018/06/19 2.547 MJ 052228 2018/06/20 2.206 J 052228 2018/06/21 1.858 MJ 052228 2018/06/22 1.588 MJ 052228 2018/06/23 1.441 MJ 052228 2018/06/24 1.368 MJ 052228 2018/06/25 1.261 MJ 052228 2018/06/26 1.127 MJ 052228 2018/06/27 1.046 MJ 052228 2018/06/28 0.9797 MJ 052228 2018/06/29 0.9154 MJ 052228 2018/06/30 0.8728 MJ 052228 2018/07/01 0.830 MJ 052228 2018/07/02 0.7673 MJ 052228 2018/07/03 0.7525 MJ 052228 2018/07/04 0.7536 MJ 052228 2018/07/05 0.7257 MJ 052228 2018/07/06 0.9753 MJ 052228 2018/07/07 1.001 MJ 052228 2018/07/08 0.9033 MJ 052228 2018/07/09 0.7984 MJ 052228 2018/07/10 0.7374 MJ 052228 2018/07/11 0.6454 MJ 052228 2018/07/12 0.618 MJ 052228 2018/07/13 0.5952 MJ 052228 2018/07/14 0.5694 MJ 052228 2018/07/15 0.5807 MJ 052228 2018/07/16 0.5699 MJ 052228 2018/07/17 0.5536 MJ 052228 2018/07/18 0.5072 MJ 052228 2018/07/19 0.4686 MJ 052228 2018/07/20 0.4298 MJ 052228 2018/07/21 0.396 MJ 052228 2018/07/22 0.3837 MJ 052228 2018/07/23 0.3934 MJ 052228 2018/07/24 0.6499 MJ 052228 2018/07/25 3.029 MJ 052228 2018/07/26 5.756 MJ 052228 2018/07/27 5.019 MJ 052228 2018/07/28 3.689 MJ 052228 2018/07/29 2.656 MJ 052228 2018/07/30 1.937 MJ 052228 2018/07/31 1.486 MJ 052228 2018/08/01 1.213 MJ 052228 2018/08/02 1.101 MJ 052228 2018/08/03 1.046 MJ 052228 2018/08/04 0.9446 MJ 052228 2018/08/05 0.8853 MJ 052228 2018/08/06 0.8658 MJ 052228 2018/08/07 0.8211 MJ 052228 2018/08/08 0.7756 MJ 052228 2018/08/09 0.7323 MJ 052228 2018/08/10 0.6737 MJ 052228 2018/08/11 0.6032 MJ 052228 2018/08/12 0.5451 MJ 052228 2018/08/13 0.5024 MJ 052228 2018/08/14 0.4754 MJ 052228 2018/08/15 0.4683 MJ 052228 2018/08/16 0.4402 MJ 052228 2018/08/17 0.4977 MJ 052228 2018/08/18 0.6513 MJ 052228 2018/08/19 0.5968 MJ 052228 2018/08/20 0.5302 MJ 052228 2018/08/21 0.4754 MJ 052228 2018/08/22 0.5961 MJ 052228 2018/08/23 0.6073 MJ 052228 2018/08/24 0.5951 MJ 052228 2018/08/25 0.5302 MJ 052228 2018/08/26 0.4729 MJ 052228 2018/08/27 0.4494 MJ 052228 2018/08/28 0.4381 MJ 052228 2018/08/29 0.4112 MJ 052228 2018/08/30 0.3767 MJ 052228 2018/08/31 0.3377 MJ 052228 2018/09/01 0.3079 MJ 052228 2018/09/02 0.2994 MJ 052228 2018/09/03 0.3003 MJ 052228 2018/09/04 0.3085 MJ 052228 2018/09/05 0.3079 MJ 052228 2018/09/06 0.3928 MJ 052228 2018/09/07 0.3619 MJ 052228 2018/09/08 0.3497 MJ 052228 2018/09/09 0.3792 MJ 052228 2018/09/10 0.3427 MJ 052228 2018/09/11 0.3481 MJ 052228 2018/09/12 0.317 MJ 052228 2018/09/13 0.289 MJ 052228 2018/09/14 0.2748 MJ 052228 2018/09/15 0.2546 MJ 052228 2018/09/16 0.2427 MJ 052228 2018/09/17 0.2139 MJ 052228 2018/09/18 0.2338 MJ 052228 2018/09/19 0.2575 MJ 052228 2018/09/20 0.2333 MJ 052228 2018/09/21 0.301 MJ 052228 2018/09/22 0.6072 MJ 052228 2018/09/23 0.8126 MJ 052228 2018/09/24 0.6369 MJ 052228 2018/09/25 0.5781 MJ 052228 2018/09/26 0.818 MJ 052228 2018/09/27 1.325 MJ 052228 2018/09/28 1.210 MJ 052228 2018/09/29 0.9892 MJ 052228 2018/09/30 0.8805 MJ 052228 2018/10/01 0.7842 MJ 052228 2018/10/02 0.7202 MJ 052228 2018/10/03 0.6498 MJ 052228 2018/10/04 0.680 MJ 052228 2018/10/05 0.7077 MJ 052228 2018/10/06 0.7145 MJ 052228 2018/10/07 0.7201 MJ 052228 2018/10/08 0.6725 MJ 052228 2018/10/09 0.8039 MJ 052228 2018/10/10 0.9728 MJ 052228 2018/10/11 1.405 MJ 052228 2018/10/12 1.941 MJ 052228 2018/10/13 1.691 MJ 052228 2018/10/14 1.379 MJ 052228 2018/10/15 1.229 MJ 052228 2018/10/16 1.270 MJ 052228 2018/10/17 1.350 MJ 052228 2018/10/18 1.369 MJ 052228 2018/10/19 1.232 MJ 052228 2018/10/20 1.208 MJ 052228 2018/10/21 1.206 MJ 052228 2018/10/22 1.123 MJ 052228 2018/10/23 1.035 MJ 052228 2018/10/24 1.066 MJ 052228 2018/10/25 1.446 MJ 052228 2018/10/26 1.059 MJ 052228 2018/10/27 0.9198 MJ 052228 2018/10/28 0.912 MJ 052228 2018/10/29 0.9298 MJ 052228 2018/10/30 1.065 MJ 052228 2018/10/31 1.153 MJ 052228 2018/11/01 1.267 MJ 052228 2018/11/02 1.892 MJ 052228 2018/11/03 3.004 MJ 052228 2018/11/04 4.168 MJ 052228 2018/11/05 3.513 MJ 052228 2018/11/06 3.887 MJ 052228 2018/11/07 8.186 MJ 052228 2018/11/08 9.908 MJ 052228 2018/11/09 8.178 MJ 052228 2018/11/10 7.111 MJ 052228 2018/11/11 5.801 MJ 052228 2018/11/12 4.566 MJ 052228 2018/11/13 4.114 MJ 052228 2018/11/14 3.470 R 052228 2018/11/15 3.090 R 052228 2018/11/16 2.790 R 052228 2018/11/17 2.540 R 052228 2018/11/18 2.330 R 052228 2018/11/19 2.160 R 052228 2018/11/20 2.010 R 052228 2018/11/21 1.880 R 052228 2018/11/22 1.760 R 052228 2018/11/23 1.660 R 052228 2018/11/24 1.560 R 052228 2018/11/25 1.720 R 052228 2018/11/26 1.880 R 052228 2018/11/27 2.040 R 052228 2018/11/28 2.230 R 052228 2018/11/29 2.070 R 052228 2018/11/30 1.940 R 052228 2018/12/01 1.840 R 052228 2018/12/02 1.760 R 052228 2018/12/03 1.900 R 052228 2018/12/04 1.750 R 052228 2018/12/05 1.650 R 052228 2018/12/06 1.590 R 052228 2018/12/07 1.550 R 052228 2018/12/08 1.510 R 052228 2018/12/09 1.470 R 052228 2018/12/10 1.440 R 052228 2018/12/11 1.410 R 052228 2018/12/12 1.390 R 052228 2018/12/13 1.370 R 052228 2018/12/14 1.360 R 052228 2018/12/15 1.340 R 052228 2018/12/16 1.330 R 052228 2018/12/17 1.330 R 052228 2018/12/18 1.320 R 052228 2018/12/19 1.310 R 052228 2018/12/20 1.310 R 052228 2018/12/21 1.310 R 052228 2018/12/22 3.260 R 052228 2018/12/23 7.130 R 052228 2018/12/24 5.660 R 052228 2018/12/25 4.430 R 052228 2018/12/26 3.550 R 052228 2018/12/27 3.000 R 052228 2018/12/28 3.030 R 052228 2018/12/29 3.070 R 052228 2018/12/30 2.490 R 052228 2018/12/31 2.330 R 052228 2019/01/01 2.190 R 052228 2019/01/02 2.060 R 052228 2019/01/03 1.940 R 052228 2019/01/04 1.840 R 052228 2019/01/05 1.750 R 052228 2019/01/06 1.660 R 052228 2019/01/07 1.590 R 052228 2019/01/08 1.520 R 052228 2019/01/09 1.460 R 052228 2019/01/10 1.400 R 052228 2019/01/11 1.350 R 052228 2019/01/12 1.300 R 052228 2019/01/13 1.260 R 052228 2019/01/14 1.220 R 052228 2019/01/15 1.190 R 052228 2019/01/16 1.160 R 052228 2019/01/17 1.130 J 052228 2019/01/18 1.100 R 052228 2019/01/19 1.080 R 052228 2019/01/20 1.060 R 052228 2019/01/21 1.040 R 052228 2019/01/22 1.020 R 052228 2019/01/23 1.000 R 052228 2019/01/24 1.130 R 052228 2019/01/25 1.300 R 052228 2019/01/26 1.240 R 052228 2019/01/27 1.180 R 052228 2019/01/28 1.140 R 052228 2019/01/29 1.100 R 052228 2019/01/30 1.070 R 052228 2019/01/31 1.040 R 052228 2019/02/01 1.010 R 052228 2019/02/02 0.995 R 052228 2019/02/03 0.981 R 052228 2019/02/04 0.970 R 052228 2019/02/05 1.050 R 052228 2019/02/06 1.140 R 052228 2019/02/07 1.230 R 052228 2019/02/08 1.330 R 052228 2019/02/09 1.450 R 052228 2019/02/10 1.390 R 052228 2019/02/11 1.340 R 052228 2019/02/12 1.290 R 052228 2019/02/13 1.240 R 052228 2019/02/14 1.200 R 052228 2019/02/15 1.160 R 052228 2019/02/16 1.130 R 052228 2019/02/17 1.100 R 052228 2019/02/18 1.070 R 052228 2019/02/19 1.050 R 052228 2019/02/20 1.020 R 052228 2019/02/21 1.000 R 052228 2019/02/22 0.984 R 052228 2019/02/23 0.969 R 052228 2019/02/24 0.955 R 052228 2019/02/25 1.110 R 052228 2019/02/26 1.090 R 052228 2019/02/27 1.060 R 052228 2019/02/28 1.040 R 052228 2019/03/01 1.010 R 052228 2019/03/02 0.990 R 052228 2019/03/03 0.974 R 052228 2019/03/04 0.960 R 052228 2019/03/05 0.947 R 052228 2019/03/06 0.935 R 052228 2019/03/07 0.925 J 052228 2019/03/08 0.916 R 052228 2019/03/09 0.908 R 052228 2019/03/10 0.901 R 052228 2019/03/11 0.896 R 052228 2019/03/12 0.893 R 052228 2019/03/13 0.890 R 052228 2019/03/14 0.890 R 052228 2019/03/15 1.110 R 052228 2019/03/16 1.480 R 052228 2019/03/17 1.400 R 052228 2019/03/18 1.350 R 052228 2019/03/19 1.310 R 052228 2019/03/20 1.280 R 052228 2019/03/21 1.250 R 052228 2019/03/22 1.420 R 052228 2019/03/23 1.680 R 052228 2019/03/24 1.610 R 052228 2019/03/25 1.540 R 052228 2019/03/26 1.490 R 052228 2019/03/27 1.450 R 052228 2019/03/28 1.410 R 052228 2019/03/29 1.380 R 052228 2019/03/30 1.350 R 052228 2019/03/31 2.050 R 052228 2019/04/01 2.990 R 052228 2019/04/02 2.910 R 052228 2019/04/03 2.840 R 052228 2019/04/04 2.770 R 052228 2019/04/05 2.720 R 052228 2019/04/06 2.680 R 052228 2019/04/07 2.640 R 052228 2019/04/08 2.600 R 052228 2019/04/09 2.580 R 052228 2019/04/10 2.550 R 052228 2019/04/11 2.530 R 052228 2019/04/12 2.510 R 052228 2019/04/13 2.500 R 052228 2019/04/14 4.570 R 052228 2019/04/15 7.810 R 052228 2019/04/16 13.69 R 052228 2019/04/17 12.20 MJ 052228 2019/04/18 11.25 MJ 052228 2019/04/19 16.99 MJ 052228 2019/04/20 29.09 MJ 052228 2019/04/21 33.98 MJ 052228 2019/04/22 39.59 MJ 052228 2019/04/23 38.71 MJ 052228 2019/04/24 39.95 MJ 052228 2019/04/25 33.90 MJ 052228 2019/04/26 29.34 MJ 052228 2019/04/27 39.59 MJ 052228 2019/04/28 36.14 MJ 052228 2019/04/29 26.30 MJ 052228 2019/04/30 21.47 MJ 052228 2019/05/01 19.48 MJ 052228 2019/05/02 17.35 MJ 052228 2019/05/03 17.02 MJ 052228 2019/05/04 19.56 MJ 052228 2019/05/05 23.86 MJ 052228 2019/05/06 27.52 MJ 052228 2019/05/07 30.36 MJ 052228 2019/05/08 28.07 MJ 052228 2019/05/09 22.54 MJ 052228 2019/05/10 26.15 MJ 052228 2019/05/11 30.91 MJ 052228 2019/05/12 24.93 MJ 052228 2019/05/13 20.45 MJ 052228 2019/05/14 18.58 MJ 052228 2019/05/15 17.49 MJ 052228 2019/05/16 15.32 MJ 052228 2019/05/17 13.63 MJ 052228 2019/05/18 12.21 MJ 052228 2019/05/19 11.23 MJ 052228 2019/05/20 11.38 MJ 052228 2019/05/21 11.37 MJ 052228 2019/05/22 9.939 MJ 052228 2019/05/23 8.795 MJ 052228 2019/05/24 11.04 J 052228 2019/05/25 11.18 MJ 052228 2019/05/26 11.87 MJ 052228 2019/05/27 10.58 MJ 052228 2019/05/28 8.957 MJ 052228 2019/05/29 7.698 MJ 052228 2019/05/30 6.828 MJ 052228 2019/05/31 6.528 MJ 052228 2019/06/01 5.592 MJ 052228 2019/06/02 5.448 MJ 052228 2019/06/03 6.716 MJ 052228 2019/06/04 6.145 MJ 052228 2019/06/05 5.241 MJ 052228 2019/06/06 4.557 MJ 052228 2019/06/07 4.007 MJ 052228 2019/06/08 3.531 MJ 052228 2019/06/09 3.145 MJ 052228 2019/06/10 2.837 MJ 052228 2019/06/11 3.494 MJ 052228 2019/06/12 3.392 MJ 052228 2019/06/13 2.814 MJ 052228 2019/06/14 2.992 MJ 052228 2019/06/15 4.337 MJ 052228 2019/06/16 6.441 MJ 052228 2019/06/17 5.188 MJ 052228 2019/06/18 4.018 MJ 052228 2019/06/19 3.555 MJ 052228 2019/06/20 4.483 MJ 052228 2019/06/21 4.657 MJ 052228 2019/06/22 3.879 MJ 052228 2019/06/23 3.214 MJ 052228 2019/06/24 2.728 MJ 052228 2019/06/25 2.726 MJ 052228 2019/06/26 3.229 MJ 052228 2019/06/27 4.520 MJ 052228 2019/06/28 4.229 MJ 052228 2019/06/29 3.785 MJ 052228 2019/06/30 3.575 MJ 052228 2019/07/01 3.207 MJ 052228 2019/07/02 2.747 MJ 052228 2019/07/03 2.348 MJ 052228 2019/07/04 2.067 MJ 052228 2019/07/05 1.925 MJ 052228 2019/07/06 2.264 MJ 052228 2019/07/07 2.160 MJ 052228 2019/07/08 1.882 MJ 052228 2019/07/09 1.672 MJ 052228 2019/07/10 1.525 MJ 052228 2019/07/11 1.498 MJ 052228 2019/07/12 1.511 MJ 052228 2019/07/13 1.437 MJ 052228 2019/07/14 1.601 MJ 052228 2019/07/15 1.463 MJ 052228 2019/07/16 1.289 MJ 052228 2019/07/17 1.204 MJ 052228 2019/07/18 1.082 MJ 052228 2019/07/19 1.022 MJ 052228 2019/07/20 0.943 MJ 052228 2019/07/21 0.9096 MJ 052228 2019/07/22 0.8765 MJ 052228 2019/07/23 0.849 MJ 052228 2019/07/24 0.7913 MJ 052228 2019/07/25 0.7308 MJ 052228 2019/07/26 0.742 MJ 052228 2019/07/27 0.6403 MJ 052228 2019/07/28 0.5737 MJ 052228 2019/07/29 0.5078 MJ 052228 2019/07/30 0.4484 MJ 052228 2019/07/31 0.4238 MJ 052228 2019/08/01 0.3862 MJ 052228 2019/08/02 0.3612 MJ 052228 2019/08/03 0.3475 MJ 052228 2019/08/04 0.3456 MJ 052228 2019/08/05 0.3401 MJ 052228 2019/08/06 0.3259 MJ 052228 2019/08/07 0.3234 MJ 052228 2019/08/08 0.3304 MJ 052228 2019/08/09 0.3803 MJ 052228 2019/08/10 0.4397 MJ 052228 2019/08/11 0.4289 MJ 052228 2019/08/12 0.4744 MJ 052228 2019/08/13 0.563 MJ 052228 2019/08/14 0.505 MJ 052228 2019/08/15 0.391 MJ 052228 2019/08/16 0.5534 MJ 052228 2019/08/17 0.418 MJ 052228 2019/08/18 0.3605 MJ 052228 2019/08/19 0.3365 MJ 052228 2019/08/20 0.2883 MJ 052228 2019/08/21 0.3332 MJ 052228 2019/08/22 0.337 MJ 052228 2019/08/23 0.3541 MJ 052228 2019/08/24 0.3489 MJ 052228 2019/08/25 0.3212 MJ 052228 2019/08/26 0.2991 MJ 052228 2019/08/27 0.2464 MJ 052228 2019/08/28 0.3177 MJ 052228 2019/08/29 0.5507 MJ 052228 2019/08/30 0.9034 MJ 052228 2019/08/31 0.520 MJ 052228 2019/09/01 0.3475 MJ 052228 2019/09/02 0.3089 MJ 052228 2019/09/03 0.2781 MJ 052228 2019/09/04 0.3524 MJ 052228 2019/09/05 0.4942 MJ 052228 2019/09/06 0.3856 MJ 052228 2019/09/07 0.3057 MJ 052228 2019/09/08 0.3483 MJ 052228 2019/09/09 0.366 MJ 052228 2019/09/10 0.3747 MJ 052228 2019/09/11 0.3786 MJ 052228 2019/09/12 0.3331 MJ 052228 2019/09/13 0.3003 MJ 052228 2019/09/14 0.314 MJ 052228 2019/09/15 0.3316 MJ 052228 2019/09/16 0.3003 MJ 052228 2019/09/17 0.273 MJ 052228 2019/09/18 0.2697 MJ 052228 2019/09/19 0.2682 MJ 052228 2019/09/20 0.2514 MJ 052228 2019/09/21 0.2129 MJ 052228 2019/09/22 0.1975 MJ 052228 2019/09/23 0.235 MJ 052228 2019/09/24 0.2765 MJ 052228 2019/09/25 0.3554 MJ 052228 2019/09/26 0.5128 MJ 052228 2019/09/27 0.6691 MJ 052228 2019/09/28 0.946 MJ 052228 2019/09/29 0.6739 MJ 052228 2019/09/30 0.5806 MJ 052228 2019/10/01 0.567 MJ 052228 2019/10/02 0.5483 MJ 052228 2019/10/03 0.5071 MJ 052228 2019/10/04 0.5006 MJ 052228 2019/10/05 0.4403 MJ 052228 2019/10/06 0.3998 MJ 052228 2019/10/07 0.4207 MJ 052228 2019/10/08 0.4201 MJ 052228 2019/10/09 0.3958 MJ 052228 2019/10/10 0.3668 MJ 052228 2019/10/11 0.3566 MJ 052228 2019/10/12 0.3295 MJ 052228 2019/10/13 0.318 MJ 052228 2019/10/14 0.2959 MJ 052228 2019/10/15 0.300 MJ 052228 2019/10/16 0.2864 MJ 052228 2019/10/17 0.7741 MJ 052228 2019/10/18 1.564 MJ 052228 2019/10/19 1.481 MJ 052228 2019/10/20 1.248 MJ 052228 2019/10/21 1.013 MJ 052228 2019/10/22 0.9426 MJ 052228 2019/10/23 5.077 MJ 052228 2019/10/24 5.131 MJ 052228 2019/10/25 3.652 MJ 052228 2019/10/26 2.859 MJ 052228 2019/10/27 3.095 MJ 052228 2019/10/28 5.570 MJ 052228 2019/10/29 5.029 MJ 052228 2019/10/30 4.216 MJ 052228 2019/10/31 6.381 MJ 052228 2019/11/01 23.07 MJ 052228 2019/11/02 21.13 MJ 052228 2019/11/03 14.46 MJ 052228 2019/11/04 10.80 MJ 052228 2019/11/05 8.799 MJ 052228 2019/11/06 8.242 MJ 052228 2019/11/07 6.927 MJ 052228 2019/11/08 6.041 MJ 052228 2019/11/09 5.213 MJ 052228 2019/11/10 4.642 MJ 052228 2019/11/11 4.099 MJ 052228 2019/11/12 3.827 MJ 052228 2019/11/13 3.673 MJ 052228 2019/11/14 3.510 R 052228 2019/11/15 3.080 R 052228 2019/11/16 2.940 R 052228 2019/11/17 2.460 R 052228 2019/11/18 2.340 R 052228 2019/11/19 2.400 R 052228 2019/11/20 2.290 R 052228 2019/11/21 2.150 R 052228 2019/11/22 2.170 R 052228 2019/11/23 2.090 R 052228 2019/11/24 2.010 R 052228 2019/11/25 1.910 R 052228 2019/11/26 1.770 R 052228 2019/11/27 1.710 R 052228 2019/11/28 1.770 R 052228 2019/11/29 1.620 R 052228 2019/11/30 1.500 R 052228 2019/12/01 1.430 R 052228 2019/12/02 1.380 R 052228 2019/12/03 1.330 R 052228 2019/12/04 1.290 R 052228 2019/12/05 1.260 R 052228 2019/12/06 1.230 R 052228 2019/12/07 1.210 R 052228 2019/12/08 1.200 R 052228 2019/12/09 1.350 R 052228 2019/12/10 1.560 R 052228 2019/12/11 1.490 R 052228 2019/12/12 1.430 R 052228 2019/12/13 1.380 R 052228 2019/12/14 1.350 R 052228 2019/12/15 2.440 R 052228 2019/12/16 2.730 R 052228 2019/12/17 2.470 R 052228 2019/12/18 2.240 R 052228 2019/12/19 2.050 R 052228 2019/12/20 1.880 R 052228 2019/12/21 1.730 R 052228 2019/12/22 1.610 R 052228 2019/12/23 1.500 R 052228 2019/12/24 1.410 R 052228 2019/12/25 1.330 R 052228 2019/12/26 1.270 R 052228 2019/12/27 1.210 R 052228 2019/12/28 1.170 R 052228 2019/12/29 1.130 R 052228 2019/12/30 1.100 R 052228 2019/12/31 1.230 R 052228 2020/01/01 1.300 R 052228 2020/01/02 1.280 R 052228 2020/01/03 1.240 R 052228 2020/01/04 1.150 R 052228 2020/01/05 1.080 R 052228 2020/01/06 1.020 R 052228 2020/01/07 0.973 R 052228 2020/01/08 0.931 R 052228 2020/01/09 0.894 R 052228 2020/01/10 0.860 R 052228 2020/01/11 1.340 R 052228 2020/01/12 2.520 R 052228 2020/01/13 2.800 R 052228 2020/01/14 2.460 R 052228 2020/01/15 2.230 R 052228 2020/01/16 2.030 R 052228 2020/01/17 1.860 R 052228 2020/01/18 1.710 R 052228 2020/01/19 1.590 R 052228 2020/01/20 1.470 R 052228 2020/01/21 1.380 R 052228 2020/01/22 1.290 R 052228 2020/01/23 1.210 J 052228 2020/01/24 1.140 R 052228 2020/01/25 1.130 R 052228 2020/01/26 1.240 R 052228 2020/01/27 1.390 R 052228 2020/01/28 1.240 R 052228 2020/01/29 1.190 R 052228 2020/01/30 1.150 R 052228 2020/01/31 1.110 R 052228 2020/02/01 1.070 R 052228 2020/02/02 1.040 R 052228 2020/02/03 1.010 R 052228 2020/02/04 0.982 R 052228 2020/02/05 0.957 R 052228 2020/02/06 0.934 R 052228 2020/02/07 0.913 R 052228 2020/02/08 0.894 R 052228 2020/02/09 0.876 R 052228 2020/02/10 0.860 R 052228 2020/02/11 0.845 R 052228 2020/02/12 0.831 R 052228 2020/02/13 0.818 R 052228 2020/02/14 0.806 R 052228 2020/02/15 0.795 R 052228 2020/02/16 0.785 R 052228 2020/02/17 0.775 R 052228 2020/02/18 0.766 R 052228 2020/02/19 0.757 R 052228 2020/02/20 0.749 R 052228 2020/02/21 0.741 R 052228 2020/02/22 0.733 R 052228 2020/02/23 0.804 R 052228 2020/02/24 0.848 R 052228 2020/02/25 0.802 R 052228 2020/02/26 0.758 R 052228 2020/02/27 0.777 R 052228 2020/02/28 0.880 R 052228 2020/02/29 1.010 R 052228 2020/03/01 0.972 R 052228 2020/03/02 0.956 R 052228 2020/03/03 0.983 R 052228 2020/03/04 1.040 R 052228 2020/03/05 1.020 R 052228 2020/03/06 0.998 R 052228 2020/03/07 0.976 R 052228 2020/03/08 0.945 R 052228 2020/03/09 0.909 R 052228 2020/03/10 0.885 R 052228 2020/03/11 1.080 J 052228 2020/03/12 1.320 R 052228 2020/03/13 1.460 R 052228 2020/03/14 1.650 R 052228 2020/03/15 1.600 R 052228 2020/03/16 1.510 R 052228 2020/03/17 1.530 R 052228 2020/03/18 1.530 R 052228 2020/03/19 1.500 R 052228 2020/03/20 2.190 R 052228 2020/03/21 3.120 R 052228 2020/03/22 4.410 R 052228 2020/03/23 3.690 R 052228 2020/03/24 3.300 R 052228 2020/03/25 3.050 R 052228 2020/03/26 3.060 R 052228 2020/03/27 3.090 R 052228 2020/03/28 3.130 R 052228 2020/03/29 3.140 R 052228 2020/03/30 4.230 R 052228 2020/03/31 4.720 R 052228 2020/04/01 4.510 R 052228 2020/04/02 4.400 R 052228 2020/04/03 10.77 R 052228 2020/04/04 15.21 R 052228 2020/04/05 15.60 R 052228 2020/04/06 14.77 R 052228 2020/04/07 14.07 R 052228 2020/04/08 13.02 MJ 052228 2020/04/09 11.69 MJ 052228 2020/04/10 10.20 MJ 052228 2020/04/11 8.564 MJ 052228 2020/04/12 7.355 MJ 052228 2020/04/13 13.69 MJ 052228 2020/04/14 29.63 MJ 052228 2020/04/15 22.66 MJ 052228 2020/04/16 16.34 MJ 052228 2020/04/17 12.88 MJ 052228 2020/04/18 10.86 MJ 052228 2020/04/19 9.625 MJ 052228 2020/04/20 9.309 MJ 052228 2020/04/21 8.448 MJ 052228 2020/04/22 7.375 MJ 052228 2020/04/23 6.304 MJ 052228 2020/04/24 5.815 MJ 052228 2020/04/25 6.053 MJ 052228 2020/04/26 7.031 MJ 052228 2020/04/27 7.885 MJ 052228 2020/04/28 9.239 MJ 052228 2020/04/29 10.93 MJ 052228 2020/04/30 18.22 MJ 052228 2020/05/01 39.33 MJ 052228 2020/05/02 38.40 MJ 052228 2020/05/03 34.00 MJ 052228 2020/05/04 33.55 MJ 052228 2020/05/05 28.00 MJ 052228 2020/05/06 22.20 MJ 052228 2020/05/07 18.64 MJ 052228 2020/05/08 16.12 MJ 052228 2020/05/09 13.51 MJ 052228 2020/05/10 11.15 MJ 052228 2020/05/11 9.366 MJ 052228 2020/05/12 8.236 MJ 052228 2020/05/13 7.248 MJ 052228 2020/05/14 6.664 MJ 052228 2020/05/15 8.104 MJ 052228 2020/05/16 9.953 MJ 052228 2020/05/17 10.19 MJ 052228 2020/05/18 9.726 MJ 052228 2020/05/19 8.931 MJ 052228 2020/05/20 8.004 MJ 052228 2020/05/21 7.199 MJ 052228 2020/05/22 6.409 MJ 052228 2020/05/23 5.831 MJ 052228 2020/05/24 4.977 MJ 052228 2020/05/25 4.332 MJ 052228 2020/05/26 4.264 MJ 052228 2020/05/27 3.816 MJ 052228 2020/05/28 3.328 MJ 052228 2020/05/29 2.984 MJ 052228 2020/05/30 2.955 MJ 052228 2020/05/31 2.894 MJ 052228 2020/06/01 2.648 MJ 052228 2020/06/02 2.444 MJ 052228 2020/06/03 2.303 MJ 052228 2020/06/04 2.229 MJ 052228 2020/06/05 1.997 MJ 052228 2020/06/06 1.888 MJ 052228 2020/06/07 1.810 MJ 052228 2020/06/08 1.672 MJ 052228 2020/06/09 1.518 MJ 052228 2020/06/10 1.405 MJ 052228 2020/06/11 1.321 MJ 052228 2020/06/12 1.262 MJ 052228 2020/06/13 1.185 MJ 052228 2020/06/14 1.103 MJ 052228 2020/06/15 1.051 MJ 052228 2020/06/16 0.9723 MJ 052228 2020/06/17 0.9016 MJ 052228 2020/06/18 0.827 MJ 052228 2020/06/19 0.7467 MJ 052228 2020/06/20 0.6815 MJ 052228 2020/06/21 0.6749 MJ 052228 2020/06/22 0.6153 MJ 052228 2020/06/23 0.525 MJ 052228 2020/06/24 0.5382 MJ 052228 2020/06/25 0.4985 MJ 052228 2020/06/26 0.4856 MJ 052228 2020/06/27 0.4731 MJ 052228 2020/06/28 0.5088 MJ 052228 2020/06/29 0.5902 MJ 052228 2020/06/30 0.6702 MJ 052228 2020/07/01 0.6635 MJ 052228 2020/07/02 0.5861 MJ 052228 2020/07/03 0.5553 MJ 052228 2020/07/04 0.4976 MJ 052228 2020/07/05 0.4271 MJ 052228 2020/07/06 0.3747 MJ 052228 2020/07/07 0.3325 MJ 052228 2020/07/08 0.5081 MJ 052228 2020/07/09 0.4929 MJ 052228 2020/07/10 0.4251 MJ 052228 2020/07/11 0.4457 MJ 052228 2020/07/12 0.5224 MJ 052228 2020/07/13 0.6695 MJ 052228 2020/07/14 0.4894 MJ 052228 2020/07/15 0.360 MJ 052228 2020/07/16 0.2975 MJ 052228 2020/07/17 0.4736 MJ 052228 2020/07/18 0.5257 MJ 052228 2020/07/19 0.5113 MJ 052228 2020/07/20 0.4925 MJ 052228 2020/07/21 0.4859 MJ 052228 2020/07/22 0.4641 MJ 052228 2020/07/23 0.4777 MJ 052228 2020/07/24 0.432 MJ 052228 2020/07/25 0.3825 MJ 052228 2020/07/26 0.3681 MJ 052228 2020/07/27 0.5907 MJ 052228 2020/07/28 0.5735 MJ 052228 2020/07/29 0.476 MJ 052228 2020/07/30 0.4698 MJ 052228 2020/07/31 0.6142 MJ 052228 2020/08/01 0.7306 MJ 052228 2020/08/02 0.6966 MJ 052228 2020/08/03 0.8949 MJ 052228 2020/08/04 1.214 MJ 052228 2020/08/05 2.782 MJ 052228 2020/08/06 2.688 MJ 052228 2020/08/07 1.774 MJ 052228 2020/08/08 1.336 MJ 052228 2020/08/09 1.141 MJ 052228 2020/08/10 0.9769 MJ 052228 2020/08/11 1.003 MJ 052228 2020/08/12 1.071 MJ 052228 2020/08/13 0.9694 MJ 052228 2020/08/14 0.8272 MJ 052228 2020/08/15 0.7175 MJ 052228 2020/08/16 0.6275 MJ 052228 2020/08/17 0.6308 MJ 052228 2020/08/18 0.6882 MJ 052228 2020/08/19 0.7447 MJ 052228 2020/08/20 0.7572 MJ 052228 2020/08/21 0.869 MJ 052228 2020/08/22 0.9696 MJ 052228 2020/08/23 0.8061 MJ 052228 2020/08/24 0.7114 MJ 052228 2020/08/25 0.7174 MJ 052228 2020/08/26 0.6886 MJ 052228 2020/08/27 0.6529 MJ 052228 2020/08/28 0.6249 MJ 052228 2020/08/29 0.9236 MJ 052228 2020/08/30 0.956 MJ 052228 2020/08/31 1.042 MJ 052228 2020/09/01 0.9414 MJ 052228 2020/09/02 0.8152 MJ 052228 2020/09/03 0.8559 MJ 052228 2020/09/04 0.846 MJ 052228 2020/09/05 0.7689 MJ 052228 2020/09/06 0.7874 MJ 052228 2020/09/07 0.686 MJ 052228 2020/09/08 0.5992 MJ 052228 2020/09/09 0.5801 MJ 052228 2020/09/10 0.5323 MJ 052228 2020/09/11 0.5046 MJ 052228 2020/09/12 0.5034 MJ 052228 2020/09/13 0.5705 MJ 052228 2020/09/14 0.6422 MJ 052228 2020/09/15 0.6085 MJ 052228 2020/09/16 0.6169 MJ 052228 2020/09/17 0.5929 MJ 052228 2020/09/18 0.5432 MJ 052228 2020/09/19 0.4816 MJ 052228 2020/09/20 0.4577 MJ 052228 2020/09/21 0.4308 MJ 052228 2020/09/22 0.3952 MJ 052228 2020/09/23 0.3488 MJ 052228 2020/09/24 0.2929 MJ 052228 2020/09/25 0.2558 MJ 052228 2020/09/26 0.2249 MJ 052228 2020/09/27 0.2201 MJ 052228 2020/09/28 0.222 MJ 052228 2020/09/29 0.2468 MJ 052228 2020/09/30 0.5531 MJ 052228 2020/10/01 1.060 MJ 052228 2020/10/02 1.085 MJ 052228 2020/10/03 1.038 MJ 052228 2020/10/04 0.8953 MJ 052228 2020/10/05 0.8239 MJ 052228 2020/10/06 0.7624 MJ 052228 2020/10/07 0.9353 MJ 052228 2020/10/08 1.283 MJ 052228 2020/10/09 1.344 MJ 052228 2020/10/10 1.379 MJ 052228 2020/10/11 1.387 MJ 052228 2020/10/12 1.258 MJ 052228 2020/10/13 1.261 MJ 052228 2020/10/14 1.614 MJ 052228 2020/10/15 1.614 MJ 052228 2020/10/16 1.861 MJ 052228 2020/10/17 2.194 MJ 052228 2020/10/18 2.058 MJ 052228 2020/10/19 1.960 MJ 052228 2020/10/20 2.954 MJ 052228 2020/10/21 4.979 MJ 052228 2020/10/22 6.497 MJ 052228 2020/10/23 5.135 MJ 052228 2020/10/24 4.276 MJ 052228 2020/10/25 3.660 MJ 052228 2020/10/26 3.271 MJ 052228 2020/10/27 3.114 MJ 052228 2020/10/28 2.757 MJ 052228 2020/10/29 2.533 MJ 052228 2020/10/30 2.372 MJ 052228 2020/10/31 2.237 MJ 052228 2020/11/01 2.265 MJ 052228 2020/11/02 2.417 MJ 052228 2020/11/03 2.116 MJ 052228 2020/11/04 1.793 MJ 052228 2020/11/05 1.651 MJ 052228 2020/11/06 1.740 MJ 052228 2020/11/07 1.995 MJ 052228 2020/11/08 1.994 MJ 052228 2020/11/09 1.922 MJ 052228 2020/11/10 1.811 MJ 052228 2020/11/11 1.797 MJ 052228 2020/11/12 1.810 MJ 052228 2020/11/13 1.603 MJ 052228 2020/11/14 1.511 MJ 052228 2020/11/15 1.435 MJ 052228 2020/11/16 1.680 MJ 052228 2020/11/17 1.789 MJ 052228 2020/11/18 1.590 MJ 052228 2020/11/19 1.418 MJ 052228 2020/11/20 1.363 MJ 052228 2020/11/21 1.373 MJ 052228 2020/11/22 1.278 MJ 052228 2020/11/23 1.742 MJ 052228 2020/11/24 1.643 MJ 052228 2020/11/25 1.621 MJ 052228 2020/11/26 1.623 MJ 052228 2020/11/27 1.755 MJ 052228 2020/11/28 1.556 MJ 052228 2020/11/29 1.528 MJ 052228 2020/11/30 1.939 MJ 052228 2020/12/01 9.352 MJ 052228 2020/12/02 14.71 MJ 052228 2020/12/03 11.28 MJ 052228 2020/12/04 8.392 MJ 052228 2020/12/05 6.468 MJ 052228 2020/12/06 4.930 R 052228 2020/12/07 4.210 R 052228 2020/12/08 3.670 R 052228 2020/12/09 3.260 R 052228 2020/12/10 2.970 R 052228 2020/12/11 2.770 R 052228 2020/12/12 2.650 R 052228 2020/12/13 2.790 R 052228 2020/12/14 2.440 R 052228 2020/12/15 2.210 R 052228 2020/12/16 2.030 R 052228 2020/12/17 1.880 R 052228 2020/12/18 1.770 R 052228 2020/12/19 1.680 R 052228 2020/12/20 1.610 R 052228 2020/12/21 1.560 R 052228 2020/12/22 1.520 R 052228 2020/12/23 1.490 R 052228 2020/12/24 1.470 R 052228 2020/12/25 28.33 MJ 052228 2020/12/26 35.40 MJ 052228 2020/12/27 22.23 MJ 052228 2020/12/28 14.96 MJ 052228 2020/12/29 10.76 R 052228 2020/12/30 8.980 R 052228 2020/12/31 7.530 R 052228 2021/01/01 6.340 R 052228 2021/01/02 5.390 R 052228 2021/01/03 4.630 R 052228 2021/01/04 4.030 R 052228 2021/01/05 3.550 R 052228 2021/01/06 3.260 R 052228 2021/01/07 3.010 R 052228 2021/01/08 2.810 R 052228 2021/01/09 2.630 R 052228 2021/01/10 2.480 R 052228 2021/01/11 2.360 R 052228 2021/01/12 2.250 R 052228 2021/01/13 2.150 R 052228 2021/01/14 2.070 R 052228 2021/01/15 1.990 R 052228 2021/01/16 1.930 R 052228 2021/01/17 2.320 R 052228 2021/01/18 1.960 R 052228 2021/01/19 1.850 R 052228 2021/01/20 1.750 R 052228 2021/01/21 1.660 R 052228 2021/01/22 1.580 R 052228 2021/01/23 1.510 R 052228 2021/01/24 1.440 R 052228 2021/01/25 1.370 R 052228 2021/01/26 1.320 R 052228 2021/01/27 1.260 R 052228 2021/01/28 1.210 R 052228 2021/01/29 1.170 R 052228 2021/01/30 1.130 R 052228 2021/01/31 1.090 R 052228 2021/02/01 1.060 R 052228 2021/02/02 1.020 R 052228 2021/02/03 0.994 R 052228 2021/02/04 0.967 R 052228 2021/02/05 0.942 R 052228 2021/02/06 0.919 R 052228 2021/02/07 0.897 R 052228 2021/02/08 0.877 R 052228 2021/02/09 0.859 R 052228 2021/02/10 0.842 J 052228 2021/02/11 0.835 R 052228 2021/02/12 0.828 R 052228 2021/02/13 0.820 R 052228 2021/02/14 0.811 R 052228 2021/02/15 0.803 R 052228 2021/02/16 0.794 R 052228 2021/02/17 0.784 R 052228 2021/02/18 0.775 R 052228 2021/02/19 0.766 R 052228 2021/02/20 0.756 R 052228 2021/02/21 0.747 R 052228 2021/02/22 0.738 R 052228 2021/02/23 0.730 R 052228 2021/02/24 0.721 R 052228 2021/02/25 0.713 R 052228 2021/02/26 0.706 R 052228 2021/02/27 0.699 R 052228 2021/02/28 0.692 R 052228 2021/03/01 1.400 R 052228 2021/03/02 1.230 R 052228 2021/03/03 1.060 R 052228 2021/03/04 0.913 R 052228 2021/03/05 0.889 R 052228 2021/03/06 0.860 R 052228 2021/03/07 0.829 R 052228 2021/03/08 0.798 R 052228 2021/03/09 0.769 R 052228 2021/03/10 0.744 R 052228 2021/03/11 0.725 R 052228 2021/03/12 1.170 R 052228 2021/03/13 1.750 R 052228 2021/03/14 1.230 R 052228 2021/03/15 1.090 R 052228 2021/03/16 1.010 R 052228 2021/03/17 0.956 J 052228 2021/03/18 1.190 R 052228 2021/03/19 1.010 R 052228 2021/03/20 0.856 R 052228 2021/03/21 1.360 R 052228 2021/03/22 2.160 R 052228 2021/03/23 3.850 R 052228 2021/03/24 7.530 R 052228 2021/03/25 13.49 R 052228 2021/03/26 23.57 R 052228 2021/03/27 28.77 MJ 052228 2021/03/28 22.76 MJ 052228 2021/03/29 26.95 MJ 052228 2021/03/30 20.83 MJ 052228 2021/03/31 16.17 MJ 052228 2021/04/01 15.00 MJ 052228 2021/04/02 12.24 MJ 052228 2021/04/03 10.17 MJ 052228 2021/04/04 8.512 MJ 052228 2021/04/05 7.977 MJ 052228 2021/04/06 8.120 MJ 052228 2021/04/07 8.967 MJ 052228 2021/04/08 10.64 MJ 052228 2021/04/09 11.96 MJ 052228 2021/04/10 12.60 MJ 052228 2021/04/11 11.89 MJ 052228 2021/04/12 10.28 MJ 052228 2021/04/13 8.789 MJ 052228 2021/04/14 7.466 MJ 052228 2021/04/15 8.083 MJ 052228 2021/04/16 19.89 MJ 052228 2021/04/17 16.93 MJ 052228 2021/04/18 12.46 MJ 052228 2021/04/19 9.863 MJ 052228 2021/04/20 8.834 MJ 052228 2021/04/21 7.836 MJ 052228 2021/04/22 6.846 MJ 052228 2021/04/23 5.635 MJ 052228 2021/04/24 4.983 MJ 052228 2021/04/25 4.292 MJ 052228 2021/04/26 3.861 MJ 052228 2021/04/27 3.544 MJ 052228 2021/04/28 3.191 MJ 052228 2021/04/29 2.881 MJ 052228 2021/04/30 3.123 MJ 052228 2021/05/01 3.851 MJ 052228 2021/05/02 3.525 MJ 052228 2021/05/03 3.021 MJ 052228 2021/05/04 2.680 MJ 052228 2021/05/05 2.572 MJ 052228 2021/05/06 2.528 MJ 052228 2021/05/07 2.288 MJ 052228 2021/05/08 2.099 MJ 052228 2021/05/09 1.980 MJ 052228 2021/05/10 1.860 MJ 052228 2021/05/11 1.804 MJ 052228 2021/05/12 2.052 MJ 052228 2021/05/13 1.932 MJ 052228 2021/05/14 1.772 MJ 052228 2021/05/15 1.642 MJ 052228 2021/05/16 1.552 MJ 052228 2021/05/17 1.456 MJ 052228 2021/05/18 1.361 MJ 052228 2021/05/19 1.214 MJ 052228 2021/05/20 1.146 MJ 052228 2021/05/21 1.055 MJ 052228 2021/05/22 0.9561 MJ 052228 2021/05/23 0.9555 MJ 052228 2021/05/24 0.8564 MJ 052228 2021/05/25 0.7733 MJ 052228 2021/05/26 0.7542 MJ 052228 2021/05/27 0.7463 MJ 052228 2021/05/28 0.6829 MJ 052228 2021/05/29 0.6391 MJ 052228 2021/05/30 0.5684 MJ 052228 2021/05/31 0.5284 MJ 052228 2021/06/01 0.5022 MJ 052228 2021/06/02 0.5079 MJ 052228 2021/06/03 0.6378 MJ 052228 2021/06/04 0.9037 MJ 052228 2021/06/05 0.7986 MJ 052228 2021/06/06 0.7004 MJ 052228 2021/06/07 0.6922 MJ 052228 2021/06/08 0.5798 MJ 052228 2021/06/09 0.4831 MJ 052228 2021/06/10 0.3977 MJ 052228 2021/06/11 0.3449 MJ 052228 2021/06/12 0.2966 MJ 052228 2021/06/13 0.2719 MJ 052228 2021/06/14 0.2613 MJ 052228 2021/06/15 0.7896 MJ 052228 2021/06/16 1.047 MJ 052228 2021/06/17 1.239 MJ 052228 2021/06/18 0.7876 MJ 052228 2021/06/19 1.026 MJ 052228 2021/06/20 1.069 MJ 052228 2021/06/21 0.935 MJ 052228 2021/06/22 0.954 MJ 052228 2021/06/23 0.9507 MJ 052228 2021/06/24 0.818 MJ 052228 2021/06/25 0.7294 MJ 052228 2021/06/26 0.8906 MJ 052228 2021/06/27 3.671 MJ 052228 2021/06/28 5.471 MJ 052228 2021/06/29 6.798 MJ 052228 2021/06/30 11.33 MJ 052228 2021/07/01 9.848 MJ 052228 2021/07/02 6.769 MJ 052228 2021/07/03 4.846 MJ 052228 2021/07/04 4.095 MJ 052228 2021/07/05 3.801 MJ 052228 2021/07/06 2.650 MJ 052228 2021/07/07 2.136 MJ 052228 2021/07/08 1.827 MJ 052228 2021/07/09 2.285 MJ 052228 2021/07/10 2.143 MJ 052228 2021/07/11 1.842 MJ 052228 2021/07/12 1.615 MJ 052228 2021/07/13 1.441 MJ 052228 2021/07/14 1.476 MJ 052228 2021/07/15 1.422 MJ 052228 2021/07/16 1.399 MJ 052228 2021/07/17 1.321 MJ 052228 2021/07/18 1.218 MJ 052228 2021/07/19 1.127 MJ 052228 2021/07/20 1.061 MJ 052228 2021/07/21 1.028 MJ 052228 2021/07/22 0.9238 MJ 052228 2021/07/23 0.8471 MJ 052228 2021/07/24 0.7771 MJ 052228 2021/07/25 1.076 MJ 052228 2021/07/26 1.254 MJ 052228 2021/07/27 1.080 MJ 052228 2021/07/28 0.9345 MJ 052228 2021/07/29 0.8475 MJ 052228 2021/07/30 0.7993 MJ 052228 2021/07/31 0.7368 MJ 052228 2021/08/01 0.6998 MJ 052228 2021/08/02 0.734 MJ 052228 2021/08/03 0.7929 MJ 052228 2021/08/04 0.7138 MJ 052228 2021/08/05 0.6046 MJ 052228 2021/08/06 0.5578 MJ 052228 2021/08/07 0.5165 MJ 052228 2021/08/08 0.4831 MJ 052228 2021/08/09 0.4284 MJ 052228 2021/08/10 0.3836 MJ 052228 2021/08/11 0.3848 MJ 052228 2021/08/12 0.3614 MJ 052228 2021/08/13 0.3567 MJ 052228 2021/08/14 0.346 MJ 052228 2021/08/15 0.3305 MJ 052228 2021/08/16 0.3117 MJ 052228 2021/08/17 0.2879 MJ 052228 2021/08/18 0.261 MJ 052228 2021/08/19 0.242 MJ 052228 2021/08/20 0.2337 MJ 052228 2021/08/21 0.2488 MJ 052228 2021/08/22 0.2496 MJ 052228 2021/08/23 0.2262 MJ 052228 2021/08/24 0.2064 MJ 052228 2021/08/25 0.2052 MJ 052228 2021/08/26 0.1646 MJ 052228 2021/08/27 0.1367 MJ 052228 2021/08/28 0.1297 MJ 052228 2021/08/29 0.142 MJ 052228 2021/08/30 0.163 MJ 052228 2021/08/31 0.1584 MJ 052228 2021/09/01 0.1606 MJ 052228 2021/09/02 0.1453 MJ 052228 2021/09/03 0.1461 MJ 052228 2021/09/04 0.1488 MJ 052228 2021/09/05 0.1629 MJ 052228 2021/09/06 0.1473 MJ 052228 2021/09/07 0.1276 MJ 052228 2021/09/08 0.1684 MJ 052228 2021/09/09 0.2414 MJ 052228 2021/09/10 0.2868 MJ 052228 2021/09/11 0.2253 MJ 052228 2021/09/12 0.1864 MJ 052228 2021/09/13 0.152 MJ 052228 2021/09/14 0.125 MJ 052228 2021/09/15 0.2481 MJ 052228 2021/09/16 0.4335 MJ 052228 2021/09/17 0.4104 MJ 052228 2021/09/18 0.3461 MJ 052228 2021/09/19 0.2781 MJ 052228 2021/09/20 0.2298 MJ 052228 2021/09/21 0.1979 MJ 052228 2021/09/22 0.1831 MJ 052228 2021/09/23 0.2487 MJ 052228 2021/09/24 1.025 MJ 052228 2021/09/25 1.560 MJ 052228 2021/09/26 1.116 MJ 052228 2021/09/27 0.8166 MJ 052228 2021/09/28 0.6427 MJ 052228 2021/09/29 0.5552 MJ 052228 2021/09/30 0.502 MJ 052228 2021/10/01 0.498 MJ 052228 2021/10/02 0.640 MJ 052228 2021/10/03 0.6705 MJ 052228 2021/10/04 0.5184 MJ 052228 2021/10/05 0.3973 MJ 052228 2021/10/06 0.268 MJ 052228 2021/10/07 0.2182 MJ 052228 2021/10/08 0.2039 MJ 052228 2021/10/09 0.1864 MJ 052228 2021/10/10 0.1888 MJ 052228 2021/10/11 0.2013 MJ 052228 2021/10/12 0.2231 MJ 052228 2021/10/13 0.5985 MJ 052228 2021/10/14 0.8063 MJ 052228 2021/10/15 0.4507 MJ 052228 2021/10/16 1.171 MJ 052228 2021/10/17 2.614 MJ 052228 2021/10/18 2.414 MJ 052228 2021/10/19 1.992 MJ 052228 2021/10/20 1.748 MJ 052228 2021/10/21 1.620 J 052228 2021/10/22 2.219 MJ 052228 2021/10/23 2.634 MJ 052228 2021/10/24 2.210 MJ 052228 2021/10/25 1.870 MJ 052228 2021/10/26 1.670 MJ 052228 2021/10/27 1.507 MJ 052228 2021/10/28 1.359 MJ 052228 2021/10/29 1.255 MJ 052228 2021/10/30 1.177 MJ 052228 2021/10/31 2.339 MJ 052228 2021/11/01 6.813 MJ 052228 2021/11/02 6.653 MJ 052228 2021/11/03 6.052 MJ 052228 2021/11/04 4.960 MJ 052228 2021/11/05 4.063 MJ 052228 2021/11/06 3.434 MJ 052228 2021/11/07 2.978 MJ 052228 2021/11/08 2.680 MJ 052228 2021/11/09 2.433 MJ 052228 2021/11/10 2.181 MJ 052228 2021/11/11 1.983 MJ 052228 2021/11/12 2.684 MJ 052228 2021/11/13 4.984 MJ 052228 2021/11/14 4.555 MJ 052228 2021/11/15 3.984 MJ 052228 2021/11/16 3.494 MJ 052228 2021/11/17 3.097 MJ 052228 2021/11/18 3.996 MJ 052228 2021/11/19 7.531 MJ 052228 2021/11/20 7.150 MJ 052228 2021/11/21 5.557 MJ 052228 2021/11/22 5.134 MJ 052228 2021/11/23 4.835 MJ 052228 2021/11/24 3.948 MJ 052228 2021/11/25 3.302 MJ 052228 2021/11/26 3.011 MJ 052228 2021/11/27 2.686 MJ 052228 2021/11/28 2.803 MJ 052228 2021/11/29 2.330 R 052228 2021/11/30 2.120 R 052228 2021/12/01 2.020 R 052228 2021/12/02 2.000 R 052228 2021/12/03 2.050 R 052228 2021/12/04 1.840 R 052228 2021/12/05 1.780 R 052228 2021/12/06 2.650 R 052228 2021/12/07 4.200 R 052228 2021/12/08 4.740 R 052228 2021/12/09 4.000 R 052228 2021/12/10 3.700 R 052228 2021/12/11 3.590 R 052228 2021/12/12 4.690 R 052228 2021/12/13 4.660 R 052228 2021/12/14 4.080 R 052228 2021/12/15 3.540 R 052228 2021/12/16 3.680 R 052228 2021/12/17 4.390 R 052228 2021/12/18 4.680 R 052228 2021/12/19 4.220 R 052228 2021/12/20 3.780 R 052228 2021/12/21 3.410 R 052228 2021/12/22 3.110 R 052228 2021/12/23 2.860 R 052228 2021/12/24 2.650 R 052228 2021/12/25 2.480 R 052228 2021/12/26 2.330 R 052228 2021/12/27 2.210 R 052228 2021/12/28 2.100 R 052228 2021/12/29 2.000 R 052228 2021/12/30 1.920 R 052228 2021/12/31 1.840 R 052228 2022/01/01 1.770 R 052228 2022/01/02 1.640 R 052228 2022/01/03 1.520 R 052228 2022/01/04 1.530 R 052228 2022/01/05 1.550 R 052228 2022/01/06 1.510 R 052228 2022/01/07 1.360 R 052228 2022/01/08 1.270 R 052228 2022/01/09 1.240 R 052228 2022/01/10 1.220 R 052228 2022/01/11 1.180 R 052228 2022/01/12 1.210 R 052228 2022/01/13 1.210 R 052228 2022/01/14 1.170 R 052228 2022/01/15 1.090 R 052228 2022/01/16 1.180 R 052228 2022/01/17 1.180 R 052228 2022/01/18 1.110 R 052228 2022/01/19 1.060 J 052228 2022/01/20 1.010 R 052228 2022/01/21 0.975 R 052228 2022/01/22 0.944 R 052228 2022/01/23 0.919 R 052228 2022/01/24 0.898 R 052228 2022/01/25 0.880 R 052228 2022/01/26 0.864 R 052228 2022/01/27 0.850 R 052228 2022/01/28 0.837 R 052228 2022/01/29 0.825 R 052228 2022/01/30 0.812 R 052228 2022/01/31 0.798 R 052228 2022/02/01 0.783 R 052228 2022/02/02 0.766 R 052228 2022/02/03 0.777 R 052228 2022/02/04 0.747 R 052228 2022/02/05 0.733 R 052228 2022/02/06 0.722 R 052228 2022/02/07 0.713 R 052228 2022/02/08 0.707 R 052228 2022/02/09 0.702 R 052228 2022/02/10 0.699 R 052228 2022/02/11 0.771 R 052228 2022/02/12 0.819 R 052228 2022/02/13 0.771 R 052228 2022/02/14 0.780 R 052228 2022/02/15 0.779 R 052228 2022/02/16 0.774 R 052228 2022/02/17 0.912 R 052228 2022/02/18 1.010 R 052228 2022/02/19 1.120 R 052228 2022/02/20 1.090 R 052228 2022/02/21 1.070 R 052228 2022/02/22 1.080 R 052228 2022/02/23 1.130 R 052228 2022/02/24 1.240 R 052228 2022/02/25 1.160 R 052228 2022/02/26 1.090 R 052228 2022/02/27 1.030 R 052228 2022/02/28 0.974 R 052228 2022/03/01 0.892 J 052228 2022/03/02 0.861 R 052228 2022/03/03 0.834 R 052228 2022/03/04 0.812 R 052228 2022/03/05 0.793 R 052228 2022/03/06 0.779 R 052228 2022/03/07 1.130 R 052228 2022/03/08 1.230 R 052228 2022/03/09 1.320 R 052228 2022/03/10 1.210 R 052228 2022/03/11 1.130 R 052228 2022/03/12 1.070 R 052228 2022/03/13 1.040 R 052228 2022/03/14 1.020 R 052228 2022/03/15 1.050 R 052228 2022/03/16 1.080 R 052228 2022/03/17 1.320 R 052228 2022/03/18 1.680 R 052228 2022/03/19 2.200 R 052228 2022/03/20 3.370 R 052228 2022/03/21 4.020 R 052228 2022/03/22 3.830 R 052228 2022/03/23 3.470 R 052228 2022/03/24 3.300 R 052228 2022/03/25 3.660 R 052228 2022/03/26 4.240 R 052228 2022/03/27 4.410 R 052228 2022/03/28 4.400 R 052228 2022/03/29 4.290 R 052228 2022/03/30 4.400 R 052228 2022/03/31 4.460 R 052228 2022/04/01 5.550 R 052228 2022/04/02 5.450 R 052228 2022/04/03 4.550 R 052228 2022/04/04 3.670 R 052228 2022/04/05 3.380 R 052228 2022/04/06 3.759 MJ 052228 2022/04/07 4.913 MJ 052228 2022/04/08 8.339 MJ 052228 2022/04/09 8.540 MJ 052228 2022/04/10 8.355 MJ 052228 2022/04/11 8.046 MJ 052228 2022/04/12 10.59 MJ 052228 2022/04/13 14.36 MJ 052228 2022/04/14 18.03 MJ 052228 2022/04/15 20.26 MJ 052228 2022/04/16 21.02 MJ 052228 2022/04/17 17.48 MJ 052228 2022/04/18 14.07 MJ 052228 2022/04/19 13.30 MJ 052228 2022/04/20 11.85 MJ 052228 2022/04/21 9.929 MJ 052228 2022/04/22 12.32 MJ 052228 2022/04/23 13.74 MJ 052228 2022/04/24 12.46 MJ 052228 2022/04/25 12.08 MJ 052228 2022/04/26 21.70 MJ 052228 2022/04/27 26.37 MJ 052228 2022/04/28 22.55 MJ 052228 2022/04/29 17.81 MJ 052228 2022/04/30 16.01 MJ 052228 2022/05/01 17.65 MJ 052228 2022/05/02 21.88 MJ 052228 2022/05/03 24.87 MJ 052228 2022/05/04 27.07 MJ 052228 2022/05/05 27.33 MJ 052228 2022/05/06 22.64 MJ 052228 2022/05/07 18.28 MJ 052228 2022/05/08 15.35 MJ 052228 2022/05/09 13.86 MJ 052228 2022/05/10 13.54 MJ 052228 2022/05/11 13.40 MJ 052228 2022/05/12 12.83 MJ 052228 2022/05/13 11.58 MJ 052228 2022/05/14 10.04 MJ 052228 2022/05/15 8.727 MJ 052228 2022/05/16 10.14 MJ 052228 2022/05/17 21.70 MJ 052228 2022/05/18 22.14 MJ 052228 2022/05/19 15.24 MJ 052228 2022/05/20 10.62 MJ 052228 2022/05/21 10.91 MJ 052228 2022/05/22 19.61 MJ 052228 2022/05/23 16.38 MJ 052228 2022/05/24 12.32 MJ 052228 2022/05/25 9.608 MJ 052228 2022/05/26 8.515 MJ 052228 2022/05/27 10.85 MJ 052228 2022/05/28 13.34 MJ 052228 2022/05/29 11.36 MJ 052228 2022/05/30 9.036 MJ 052228 2022/05/31 7.303 MJ 052228 2022/06/01 6.134 MJ 052228 2022/06/02 5.509 MJ 052228 2022/06/03 4.853 MJ 052228 2022/06/04 4.147 MJ 052228 2022/06/05 3.582 MJ 052228 2022/06/06 3.148 MJ 052228 2022/06/07 2.953 MJ 052228 2022/06/08 4.583 MJ 052228 2022/06/09 4.144 MJ 052228 2022/06/10 3.834 MJ 052228 2022/06/11 4.207 MJ 052228 2022/06/12 3.550 MJ 052228 2022/06/13 3.608 MJ 052228 2022/06/14 2.997 MJ 052228 2022/06/15 2.566 MJ 052228 2022/06/16 2.392 MJ 052228 2022/06/17 2.337 MJ 052228 2022/06/18 2.188 MJ 052228 2022/06/19 2.015 MJ 052228 2022/06/20 1.765 MJ 052228 2022/06/21 1.576 MJ 052228 2022/06/22 1.660 MJ 052228 2022/06/23 6.430 MJ 052228 2022/06/24 9.436 MJ 052228 2022/06/25 6.840 MJ 052228 2022/06/26 4.747 MJ 052228 2022/06/27 4.081 MJ 052228 2022/06/28 3.376 MJ 052228 2022/06/29 2.810 MJ 052228 2022/06/30 2.475 MJ 052228 2022/07/01 2.252 MJ 052228 2022/07/02 2.262 MJ 052228 2022/07/03 2.138 MJ 052228 2022/07/04 1.855 MJ 052228 2022/07/05 1.746 MJ 052228 2022/07/06 2.401 MJ 052228 2022/07/07 2.461 MJ 052228 2022/07/08 2.074 MJ 052228 2022/07/09 1.734 MJ 052228 2022/07/10 1.519 MJ 052228 2022/07/11 1.405 MJ 052228 2022/07/12 1.484 MJ 052228 2022/07/13 1.742 MJ 052228 2022/07/14 1.723 MJ 052228 2022/07/15 1.541 MJ 052228 2022/07/16 1.341 MJ 052228 2022/07/17 1.188 MJ 052228 2022/07/18 1.090 MJ 052228 2022/07/19 1.097 MJ 052228 2022/07/20 1.020 MJ 052228 2022/07/21 0.9381 MJ 052228 2022/07/22 0.8773 MJ 052228 2022/07/23 0.8118 MJ 052228 2022/07/24 0.8588 MJ 052228 2022/07/25 1.021 MJ 052228 2022/07/26 0.9666 MJ 052228 2022/07/27 0.8744 MJ 052228 2022/07/28 0.7957 MJ 052228 2022/07/29 0.8129 MJ 052228 2022/07/30 0.7806 MJ 052228 2022/07/31 0.7657 MJ 052228 2022/08/01 0.7418 MJ 052228 2022/08/02 0.6647 MJ 052228 2022/08/03 0.6058 MJ 052228 2022/08/04 0.5805 MJ 052228 2022/08/05 0.5995 MJ 052228 2022/08/06 0.5814 MJ 052228 2022/08/07 0.5638 MJ 052228 2022/08/08 1.161 MJ 052228 2022/08/09 2.311 MJ 052228 2022/08/10 2.075 MJ 052228 2022/08/11 1.616 MJ 052228 2022/08/12 1.269 MJ 052228 2022/08/13 1.068 MJ 052228 2022/08/14 0.9063 MJ 052228 2022/08/15 0.7921 MJ 052228 2022/08/16 0.6818 MJ 052228 2022/08/17 0.6114 MJ 052228 2022/08/18 0.6302 MJ 052228 2022/08/19 0.6087 MJ 052228 2022/08/20 0.6149 MJ 052228 2022/08/21 0.6283 MJ 052228 2022/08/22 0.785 MJ 052228 2022/08/23 2.280 MJ 052228 2022/08/24 2.870 MJ 052228 2022/08/25 2.088 MJ 052228 2022/08/26 1.891 MJ 052228 2022/08/27 2.413 MJ 052228 2022/08/28 2.255 MJ 052228 2022/08/29 1.811 MJ 052228 2022/08/30 1.753 MJ 052228 2022/08/31 2.116 MJ 052228 2022/09/01 2.560 MJ 052228 2022/09/02 2.660 MJ 052228 2022/09/03 2.350 MJ 052228 2022/09/04 2.171 MJ 052228 2022/09/05 1.916 MJ 052228 2022/09/06 1.684 MJ 052228 2022/09/07 1.527 MJ 052228 2022/09/08 1.380 MJ 052228 2022/09/09 1.237 MJ 052228 2022/09/10 1.148 MJ 052228 2022/09/11 1.062 MJ 052228 2022/09/12 0.9735 MJ 052228 2022/09/13 0.9381 MJ 052228 2022/09/14 1.084 MJ 052228 2022/09/15 1.046 MJ 052228 2022/09/16 0.9739 MJ 052228 2022/09/17 0.879 MJ 052228 2022/09/18 1.032 MJ 052228 2022/09/19 2.022 MJ 052228 2022/09/20 4.386 MJ 052228 2022/09/21 5.145 MJ 052228 2022/09/22 6.178 MJ 052228 2022/09/23 5.881 MJ 052228 2022/09/24 3.927 MJ 052228 2022/09/25 2.940 MJ 052228 2022/09/26 2.374 MJ 052228 2022/09/27 2.158 MJ 052228 2022/09/28 1.987 MJ 052228 2022/09/29 1.773 MJ 052228 2022/09/30 1.628 MJ 052228 2022/10/01 1.603 MJ 052228 2022/10/02 1.564 MJ 052228 2022/10/03 1.463 MJ 052228 2022/10/04 1.325 MJ 052228 2022/10/05 1.194 MJ 052228 2022/10/06 1.126 MJ 052228 2022/10/07 1.070 MJ 052228 2022/10/08 1.018 MJ 052228 2022/10/09 0.9342 MJ 052228 2022/10/10 0.8595 MJ 052228 2022/10/11 0.8281 MJ 052228 2022/10/12 0.7863 MJ 052228 2022/10/13 0.9284 MJ 052228 2022/10/14 3.209 MJ 052228 2022/10/15 4.323 MJ 052228 2022/10/16 3.442 MJ 052228 2022/10/17 2.855 MJ 052228 2022/10/18 4.013 MJ 052228 2022/10/19 5.385 MJ 052228 2022/10/20 5.280 MJ 052228 2022/10/21 5.125 MJ 052228 2022/10/22 4.041 MJ 052228 2022/10/23 3.485 MJ 052228 2022/10/24 2.991 MJ 052228 2022/10/25 2.663 MJ 052228 2022/10/26 2.505 MJ 052228 2022/10/27 3.123 MJ 052228 2022/10/28 3.153 MJ 052228 2022/10/29 2.819 MJ 052228 2022/10/30 2.548 MJ 052228 2022/10/31 2.420 MJ 052228 2022/11/01 2.266 MJ 052228 2022/11/02 2.091 MJ 052228 2022/11/03 2.009 MJ 052228 2022/11/04 1.918 MJ 052228 2022/11/05 1.847 MJ 052228 2022/11/06 1.807 MJ 052228 2022/11/07 1.753 MJ 052228 2022/11/08 1.637 MJ 052228 2022/11/09 1.469 MJ 052228 2022/11/10 1.441 MJ 052228 2022/11/11 1.421 MJ 052228 2022/11/12 2.633 MJ 052228 2022/11/13 3.391 MJ 052228 2022/11/14 2.952 MJ 052228 2022/11/15 2.950 MJ 052228 2022/11/16 3.088 MJ 052228 2022/11/17 2.828 MJ 052228 2022/11/18 2.518 MJ 052228 2022/11/19 2.218 MJ 052228 2022/11/20 2.217 MJ 052228 2022/11/21 2.131 MJ 052228 2022/11/22 1.997 MJ 052228 2022/11/23 1.904 MJ 052228 2022/11/24 1.785 MJ 052228 2022/11/25 1.720 MJ 052228 2022/11/26 1.671 MJ 052228 2022/11/27 1.620 MJ 052228 2022/11/28 1.616 MJ 052228 2022/11/29 1.541 MJ 052228 2022/11/30 1.664 MJ 052228 2022/12/01 2.687 MJ 052228 2022/12/02 2.735 MJ 052228 2022/12/03 2.576 MJ 052228 2022/12/04 2.950 MJ 052228 2022/12/05 2.885 MJ 052228 2022/12/06 2.666 MJ 052228 2022/12/07 4.728 MJ 052228 2022/12/08 7.150 R 052228 2022/12/09 5.860 R 052228 2022/12/10 4.910 R 052228 2022/12/11 4.180 R 052228 2022/12/12 3.630 R 052228 2022/12/13 3.210 R 052228 2022/12/14 2.880 R 052228 2022/12/15 2.630 R 052228 2022/12/16 2.430 R 052228 2022/12/17 2.280 R 052228 2022/12/18 2.160 R 052228 2022/12/19 2.070 R 052228 2022/12/20 2.010 R 052228 2022/12/21 1.970 R 052228 2022/12/22 1.940 R 052228 2022/12/23 1.930 R 052228 2022/12/24 2.340 R 052228 2022/12/25 2.860 R 052228 2022/12/26 2.590 R 052228 2022/12/27 2.370 R 052228 2022/12/28 2.200 R 052228 2022/12/29 2.080 R 052228 2022/12/30 2.020 R 052228 2022/12/31 2.860 R 052228 2023/01/01 9.650 R 052228 2023/01/02 11.34 R 052228 2023/01/03 9.070 R 052228 2023/01/04 7.210 R 052228 2023/01/05 5.980 R 052228 2023/01/06 5.130 R 052228 2023/01/07 4.520 R 052228 2023/01/08 4.060 R 052228 2023/01/09 3.690 R 052228 2023/01/10 3.370 R 052228 2023/01/11 3.070 R 052228 2023/01/12 2.920 R 052228 2023/01/13 2.790 R 052228 2023/01/14 2.660 R 052228 2023/01/15 2.540 R 052228 2023/01/16 2.440 R 052228 2023/01/17 2.340 R 052228 2023/01/18 2.250 R 052228 2023/01/19 2.170 R 052228 2023/01/20 2.100 R 052228 2023/01/21 2.040 R 052228 2023/01/22 1.980 R 052228 2023/01/23 1.940 R 052228 2023/01/24 1.900 R 052228 2023/01/25 1.860 R 052228 2023/01/26 1.810 R 052228 2023/01/27 1.760 R 052228 2023/01/28 1.710 R 052228 2023/01/29 1.670 R 052228 2023/01/30 1.620 R 052228 2023/01/31 1.590 R 052228 2023/02/01 1.550 R 052228 2023/02/02 1.520 R 052228 2023/02/03 1.490 R 052228 2023/02/04 1.460 R 052228 2023/02/05 1.430 R 052228 2023/02/06 1.410 R 052228 2023/02/07 1.390 R 052228 2023/02/08 1.370 R 052228 2023/02/09 1.350 R 052228 2023/02/10 1.530 R 052228 2023/02/11 1.690 R 052228 2023/02/12 1.680 R 052228 2023/02/13 1.650 R 052228 2023/02/14 1.630 R 052228 2023/02/15 1.620 R 052228 2023/02/16 1.720 R 052228 2023/02/17 1.820 R 052228 2023/02/18 1.920 R 052228 2023/02/19 1.860 R 052228 2023/02/20 1.800 R 052228 2023/02/21 1.740 R 052228 2023/02/22 1.680 R 052228 2023/02/23 1.630 R 052228 2023/02/24 1.590 R 052228 2023/02/25 1.540 R 052228 2023/02/26 1.500 R 052228 2023/02/27 1.460 R 052228 2023/02/28 1.420 R 052228 2023/03/01 1.350 R 052228 2023/03/02 1.320 J 052228 2023/03/03 1.300 R 052228 2023/03/04 1.270 R 052228 2023/03/05 1.240 R 052228 2023/03/06 1.220 R 052228 2023/03/07 1.200 R 052228 2023/03/08 1.180 R 052228 2023/03/09 1.160 R 052228 2023/03/10 1.150 R 052228 2023/03/11 1.130 R 052228 2023/03/12 1.120 R 052228 2023/03/13 1.100 R 052228 2023/03/14 1.090 R 052228 2023/03/15 1.080 R 052228 2023/03/16 1.070 R 052228 2023/03/17 1.060 R 052228 2023/03/18 1.230 R 052228 2023/03/19 1.510 R 052228 2023/03/20 1.460 R 052228 2023/03/21 1.410 R 052228 2023/03/22 1.370 R 052228 2023/03/23 1.350 R 052228 2023/03/24 1.410 R 052228 2023/03/25 1.480 R 052228 2023/03/26 1.580 R 052228 2023/03/27 1.560 R 052228 2023/03/28 1.550 R 052228 2023/03/29 1.540 R 052228 2023/03/30 1.530 R 052228 2023/03/31 1.530 R 052228 2023/04/01 1.530 R 052228 2023/04/02 1.540 R 052228 2023/04/03 1.560 R 052228 2023/04/04 1.590 R 052228 2023/04/05 1.620 R 052228 2023/04/06 1.670 R 052228 2023/04/07 1.740 R 052228 2023/04/08 1.870 R 052228 2023/04/09 2.140 R 052228 2023/04/10 2.660 R 052228 2023/04/11 5.559 MJ 052228 2023/04/12 11.34 MJ 052228 2023/04/13 15.41 MJ 052228 2023/04/14 24.86 MJ 052228 2023/04/15 28.46 MJ 052228 2023/04/16 32.99 MJ 052228 2023/04/17 39.35 MJ 052228 2023/04/18 41.79 MJ 052228 2023/04/19 31.42 MJ 052228 2023/04/20 23.02 J 052228 2023/04/21 18.19 MJ 052228 2023/04/22 18.37 MJ 052228 2023/04/23 34.95 MJ 052228 2023/04/24 42.58 J 052228 2023/04/25 37.78 MJ 052228 2023/04/26 30.15 MJ 052228 2023/04/27 24.15 MJ 052228 2023/04/28 20.43 MJ 052228 2023/04/29 19.58 MJ 052228 2023/04/30 23.09 MJ 052228 2023/05/01 61.08 MJ 052228 2023/05/02 57.22 MJ 052228 2023/05/03 42.17 MJ 052228 2023/05/04 32.86 MJ 052228 2023/05/05 24.43 MJ 052228 2023/05/06 18.61 MJ 052228 2023/05/07 14.25 MJ 052228 2023/05/08 11.05 MJ 052228 2023/05/09 9.067 MJ 052228 2023/05/10 7.442 MJ 052228 2023/05/11 6.186 MJ 052228 2023/05/12 5.225 MJ 052228 2023/05/13 4.490 MJ 052228 2023/05/14 3.858 MJ 052228 2023/05/15 3.464 MJ 052228 2023/05/16 4.413 MJ 052228 2023/05/17 4.409 MJ 052228 2023/05/18 4.121 MJ 052228 2023/05/19 052228 2023/05/20 052228 2023/05/21 052228 2023/05/22 052228 2023/05/23 052228 2023/05/24 052228 2023/05/25 052228 2023/05/26 052228 2023/05/27 052228 2023/05/28 052228 2023/05/29 052228 2023/05/30 1.604 MJ 052228 2023/05/31 1.518 MJ 052228 2023/06/01 1.407 MJ 052228 2023/06/02 1.334 MJ 052228 2023/06/03 1.225 MJ 052228 2023/06/04 1.145 MJ 052228 2023/06/05 1.080 MJ 052228 2023/06/06 1.010 MJ 052228 2023/06/07 0.9693 MJ 052228 2023/06/08 0.9559 MJ 052228 2023/06/09 0.9643 MJ 052228 2023/06/10 0.9421 MJ 052228 2023/06/11 0.9057 MJ 052228 2023/06/12 0.8708 MJ 052228 2023/06/13 0.959 MJ 052228 2023/06/14 0.9873 MJ 052228 2023/06/15 0.9492 MJ 052228 2023/06/16 0.9226 MJ 052228 2023/06/17 1.059 MJ 052228 2023/06/18 1.252 MJ 052228 2023/06/19 1.291 MJ 052228 2023/06/20 1.150 MJ 052228 2023/06/21 1.012 MJ 052228 2023/06/22 0.9019 MJ 052228 2023/06/23 0.8063 MJ 052228 2023/06/24 0.7611 MJ 052228 2023/06/25 0.7128 MJ 052228 2023/06/26 0.942 MJ 052228 2023/06/27 1.966 MJ 052228 2023/06/28 3.395 MJ 052228 2023/06/29 9.260 MJ 052228 2023/06/30 9.065 MJ 052228 2023/07/01 7.760 MJ 052228 2023/07/02 12.69 MJ 052228 2023/07/03 10.52 MJ 052228 2023/07/04 7.692 MJ 052228 2023/07/05 6.140 MJ 052228 2023/07/06 4.885 MJ 052228 2023/07/07 4.226 MJ 052228 2023/07/08 3.691 MJ 052228 2023/07/09 3.125 MJ 052228 2023/07/10 2.956 MJ 052228 2023/07/11 3.011 MJ 052228 2023/07/12 3.365 MJ 052228 2023/07/13 2.935 MJ 052228 2023/07/14 2.661 MJ 052228 2023/07/15 2.304 MJ 052228 2023/07/16 2.944 MJ 052228 2023/07/17 2.765 MJ 052228 2023/07/18 2.243 MJ 052228 2023/07/19 1.895 MJ 052228 2023/07/20 1.603 MJ 052228 2023/07/21 2.459 MJ 052228 2023/07/22 4.389 MJ 052228 2023/07/23 3.940 MJ 052228 2023/07/24 3.150 MJ 052228 2023/07/25 4.225 MJ 052228 2023/07/26 3.983 MJ 052228 2023/07/27 4.895 MJ 052228 2023/07/28 3.577 MJ 052228 2023/07/29 3.051 MJ 052228 2023/07/30 2.681 MJ 052228 2023/07/31 2.264 MJ 052228 2023/08/01 1.885 MJ 052228 2023/08/02 1.599 MJ 052228 2023/08/03 1.955 MJ 052228 2023/08/04 4.070 MJ 052228 2023/08/05 3.316 MJ 052228 2023/08/06 2.617 MJ 052228 2023/08/07 2.112 MJ 052228 2023/08/08 7.716 MJ 052228 2023/08/09 8.871 MJ 052228 2023/08/10 6.952 MJ 052228 2023/08/11 6.760 MJ 052228 2023/08/12 5.247 MJ 052228 2023/08/13 4.441 MJ 052228 2023/08/14 3.393 MJ 052228 2023/08/15 2.817 MJ 052228 2023/08/16 2.442 MJ 052228 2023/08/17 2.182 MJ 052228 2023/08/18 2.101 MJ 052228 2023/08/19 2.149 MJ 052228 2023/08/20 2.330 MJ 052228 2023/08/21 2.304 MJ 052228 2023/08/22 2.004 MJ 052228 2023/08/23 1.906 MJ 052228 2023/08/24 1.876 MJ 052228 2023/08/25 2.044 MJ 052228 2023/08/26 1.929 MJ 052228 2023/08/27 1.792 MJ 052228 2023/08/28 1.630 MJ 052228 2023/08/29 1.456 MJ 052228 2023/08/30 1.361 MJ 052228 2023/08/31 1.326 MJ 052228 2023/09/01 1.271 MJ 052228 2023/09/02 1.147 MJ 052228 2023/09/03 1.068 MJ 052228 2023/09/04 1.004 MJ 052228 2023/09/05 0.9199 MJ 052228 2023/09/06 0.8603 MJ 052228 2023/09/07 0.8403 MJ 052228 2023/09/08 0.7762 MJ 052228 2023/09/09 0.7724 MJ 052228 2023/09/10 0.8123 MJ 052228 2023/09/11 0.7549 MJ 052228 2023/09/12 0.688 MJ 052228 2023/09/13 0.7108 MJ 052228 2023/09/14 0.7154 MJ 052228 2023/09/15 0.6752 MJ 052228 2023/09/16 0.6608 MJ 052228 2023/09/17 0.5908 MJ 052228 2023/09/18 0.5625 MJ 052228 2023/09/19 0.5845 MJ 052228 2023/09/20 0.5699 MJ 052228 2023/09/21 0.5807 MJ 052228 2023/09/22 0.5492 MJ 052228 2023/09/23 0.4961 MJ 052228 2023/09/24 0.4726 MJ 052228 2023/09/25 0.4401 MJ 052228 2023/09/26 0.3979 MJ 052228 2023/09/27 0.3713 MJ 052228 2023/09/28 0.3644 MJ 052228 2023/09/29 0.3695 MJ 052228 2023/09/30 0.3845 MJ 052228 2023/10/01 0.3909 MJ 052228 2023/10/02 0.3363 MJ 052228 2023/10/03 0.2906 MJ 052228 2023/10/04 0.2751 MJ 052228 2023/10/05 0.2716 MJ 052228 2023/10/06 0.3822 MJ 052228 2023/10/07 1.101 MJ 052228 2023/10/08 3.825 MJ 052228 2023/10/09 6.309 MJ 052228 2023/10/10 6.354 MJ 052228 2023/10/11 4.847 MJ 052228 2023/10/12 4.140 MJ 052228 2023/10/13 3.460 MJ 052228 2023/10/14 3.008 MJ 052228 2023/10/15 2.627 MJ 052228 2023/10/16 2.339 MJ 052228 2023/10/17 2.062 MJ 052228 2023/10/18 1.837 MJ 052228 2023/10/19 1.637 MJ 052228 2023/10/20 1.510 MJ 052228 2023/10/21 1.769 MJ 052228 2023/10/22 6.796 MJ 052228 2023/10/23 13.42 MJ 052228 2023/10/24 9.363 MJ 052228 2023/10/25 7.111 MJ 052228 2023/10/26 5.636 MJ 052228 2023/10/27 5.561 MJ 052228 2023/10/28 6.209 MJ 052228 2023/10/29 6.101 MJ 052228 2023/10/30 5.568 MJ 052228 2023/10/31 4.859 MJ 052228 2023/11/01 4.116 MJ 052228 2023/11/02 3.478 MJ 052228 2023/11/03 3.169 MJ 052228 2023/11/04 3.237 MJ 052228 2023/11/05 3.122 MJ 052228 2023/11/06 2.922 MJ 052228 2023/11/07 3.492 MJ 052228 2023/11/08 4.306 MJ 052228 2023/11/09 4.374 MJ 052228 2023/11/10 3.648 MJ 052228 2023/11/11 3.296 MJ 052228 2023/11/12 2.958 MJ 052228 2023/11/13 2.687 MJ 052228 2023/11/14 2.583 MJ 052228 2023/11/15 2.414 MJ 052228 2023/11/16 2.289 MJ 052228 2023/11/17 2.360 MJ 052228 2023/11/18 2.962 MJ 052228 2023/11/19 2.974 MJ 052228 2023/11/20 2.684 MJ 052228 2023/11/21 2.387 P 052228 2023/11/22 2.458 P 052228 2023/11/23 2.323 P 052228 2023/11/24 2.163 P 052228 2023/11/25 2.180 P 052228 2023/11/26 1.922 P 052228 2023/11/27 2.011 P 052228 2023/11/28 1.938 P 052228 2023/11/29 1.954 P 052228 2023/11/30 1.890 P 052228 2023/12/01 1.836 P 052228 2023/12/02 1.760 P 052228 2023/12/03 1.681 P 052228 2023/12/04 1.824 P 052228 2023/12/05 1.792 P 052228 2023/12/06 1.712 P 052228 2023/12/07 1.658 P 052228 2023/12/08 1.741 P 052228 2023/12/09 1.789 P 052228 2023/12/10 2.020 P 052228 2023/12/11 2.606 P 052228 2023/12/12 2.639 P 052228 2023/12/13 2.605 P 052228 2023/12/14 2.444 P 052228 2023/12/15 2.448 P 052228 2023/12/16 2.385 P 052228 2023/12/17 2.295 P 052228 2023/12/18 8.969 P 052228 2023/12/19 23.65 MJ 052228 2023/12/20 16.22 MJ 052228 2023/12/21 10.93 P 052228 2023/12/22 8.863 P 052228 2023/12/23 7.885 P 052228 2023/12/24 7.605 P 052228 2023/12/25 5.625 P 052228 2023/12/26 3.329 P 052228 2023/12/27 3.010 P 052228 2023/12/28 2.883 P 052228 2023/12/29 3.466 P 052228 2023/12/30 4.048 P 052228 2023/12/31 3.370 P 052228 2024/01/01 3.076 P 052228 2024/01/02 2.746 P 052228 2024/01/03 2.317 P 052228 2024/01/04 2.069 P 052228 2024/01/05 2.598 P 052228 2024/01/06 2.262 P 052228 2024/01/07 2.208 P 052228 2024/01/08 2.066 P 052228 2024/01/09 1.885 P 052228 2024/01/10 2.764 P 052228 2024/01/11 3.076 P 052228 2024/01/12 2.790 P 052228 2024/01/13 3.005 P 052228 2024/01/14 3.599 P 052228 2024/01/15 3.560 P 052228 2024/01/16 3.157 P 052228 2024/01/17 2.904 P 052228 2024/01/18 2.674 P 052228 2024/01/19 2.405 P 052228 2024/01/20 2.277 P 052228 2024/01/21 2.143 P 052228 2024/01/22 1.998 P 052228 2024/01/23 1.720 P 052228 2024/01/24 1.434 J 052228 2024/01/25 1.423 P 052228 2024/01/26 1.493 P 052228 2024/01/27 1.553 P 052228 2024/01/28 1.524 P 052228 2024/01/29 1.450 P 052228 2024/01/30 1.375 P 052228 2024/01/31 1.357 P 052228 2024/02/01 1.343 P 052228 2024/02/02 1.335 P 052228 2024/02/03 1.301 P 052228 2024/02/04 1.274 P 052228 2024/02/05 1.280 P 052228 2024/02/06 1.275 P 052228 2024/02/07 1.277 P 052228 2024/02/08 1.368 P 052228 2024/02/09 1.455 P 052228 2024/02/10 1.719 P 052228 2024/02/11 1.724 P 052228 2024/02/12 1.583 P 052228 2024/02/13 1.458 P 052228 2024/02/14 1.310 P 052228 2024/02/15 1.267 P 052228 2024/02/16 1.418 P 052228 2024/02/17 1.288 P 052228 2024/02/18 1.265 P 052228 2024/02/19 1.283 P 052228 2024/02/20 1.234 P 052228 2024/02/21 1.282 P 052228 2024/02/22 1.236 P 052228 2024/02/23 1.139 P 052228 2024/02/24 1.032 P 052228 2024/02/25 1.206 P 052228 2024/02/26 1.165 P 052228 2024/02/27 0.9657 P 052228 2024/02/28 0.9055 J 052228 2024/02/29 1.458 P 052228 2024/03/01 2.103 P 052228 2024/03/02 2.275 P 052228 2024/03/03 2.215 P 052228 2024/03/04 2.145 P 052228 2024/03/05 2.159 P 052228 2024/03/06 3.200 P 052228 2024/03/07 4.266 P 052228 2024/03/08 4.404 P 052228 2024/03/09 3.871 P 052228 2024/03/10 4.385 P 052228 2024/03/11 4.421 P 052228 2024/03/12 4.046 P 052228 2024/03/13 3.625 P 052228 2024/03/14 3.195 P 052228 2024/03/15 3.186 P 052228 2024/03/16 4.220 P 052228 2024/03/17 4.126 P 052228 2024/03/18 3.936 P 052228 2024/03/19 3.576 P 052228 2024/03/20 3.274 P 052228 2024/03/21 3.115 P 052228 2024/03/22 3.432 P 052228 2024/03/23 2.642 P 052228 2024/03/24 2.519 P 052228 2024/03/25 052228 2024/03/26 052228 2024/03/27 2.214 P 052228 2024/03/28 2.608 P 052228 2024/03/29 3.529 P 052228 2024/03/30 3.857 P 052228 2024/03/31 3.665 P 052228 2024/04/01 3.553 P 052228 2024/04/02 3.381 P 052228 2024/04/03 3.592 P 052228 2024/04/04 3.668 P 052228 2024/04/05 3.673 P 052228 2024/04/06 3.878 P 052228 2024/04/07 4.508 MJ 052228 2024/04/08 6.556 MJ 052228 2024/04/09 8.673 MJ 052228 2024/04/10 11.36 MJ 052228 2024/04/11 16.17 MJ 052228 2024/04/12 43.39 MJ 052228 2024/04/13 58.33 MJ 052228 2024/04/14 37.30 MJ 052228 2024/04/15 26.03 MJ 052228 2024/04/16 20.44 MJ 052228 2024/04/17 16.21 MJ 052228 2024/04/18 13.30 MJ 052228 2024/04/19 12.99 MJ 052228 2024/04/20 13.50 MJ 052228 2024/04/21 12.15 MJ 052228 2024/04/22 10.33 MJ 052228 2024/04/23 8.651 MJ 052228 2024/04/24 8.498 MJ 052228 2024/04/25 7.957 MJ 052228 2024/04/26 7.842 MJ 052228 2024/04/27 6.765 MJ 052228 2024/04/28 6.599 MJ 052228 2024/04/29 6.606 MJ 052228 2024/04/30 5.803 MJ 052228 2024/05/01 5.270 MJ