Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 052219 L'Assomption - au pont-route 158 à Joliette Bassin versant: 1286.3 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 0' 47" // -73° 25' 46" Date de création du fichier: 2024-05-05 10:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 052219 1970/01/01 9.400 R 052219 1970/01/02 9.120 R 052219 1970/01/03 8.780 R 052219 1970/01/04 8.470 R 052219 1970/01/05 8.240 R 052219 1970/01/06 7.990 R 052219 1970/01/07 7.730 R 052219 1970/01/08 7.420 R 052219 1970/01/09 7.190 R 052219 1970/01/10 7.020 R 052219 1970/01/11 6.880 R 052219 1970/01/12 6.680 R 052219 1970/01/13 6.460 R 052219 1970/01/14 6.290 R 052219 1970/01/15 6.090 R 052219 1970/01/16 5.950 R 052219 1970/01/17 5.780 R 052219 1970/01/18 5.660 R 052219 1970/01/19 5.300 R 052219 1970/01/20 5.470 R 052219 1970/01/21 5.380 R 052219 1970/01/22 5.270 R 052219 1970/01/23 5.210 R 052219 1970/01/24 5.150 R 052219 1970/01/25 5.070 R 052219 1970/01/26 5.070 MC 052219 1970/01/27 5.100 MC 052219 1970/01/28 5.070 MC 052219 1970/01/29 5.550 MC 052219 1970/01/30 5.550 MC 052219 1970/01/31 5.550 MC 052219 1970/02/01 6.000 MC 052219 1970/02/02 6.140 MC 052219 1970/02/03 6.140 MC 052219 1970/02/04 6.740 MC 052219 1970/02/05 6.650 MC 052219 1970/02/06 6.460 MC 052219 1970/02/07 6.650 MC 052219 1970/02/08 6.990 MC 052219 1970/02/09 6.910 MC 052219 1970/02/10 6.540 MC 052219 1970/02/11 7.530 MC 052219 1970/02/12 7.930 MC 052219 1970/02/13 9.400 MC 052219 1970/02/14 9.460 MC 052219 1970/02/15 9.630 MC 052219 1970/02/16 9.060 MC 052219 1970/02/17 8.660 MC 052219 1970/02/18 8.640 MC 052219 1970/02/19 8.810 MC 052219 1970/02/20 8.610 MC 052219 1970/02/21 7.730 MC 052219 1970/02/22 8.130 MC 052219 1970/02/23 7.700 MC 052219 1970/02/24 7.220 MC 052219 1970/02/25 7.050 MC 052219 1970/02/26 6.910 MC 052219 1970/02/27 6.650 MC 052219 1970/02/28 6.680 MC 052219 1970/03/01 6.230 MC 052219 1970/03/02 6.340 MC 052219 1970/03/03 6.230 MC 052219 1970/03/04 6.230 MC 052219 1970/03/05 6.260 MC 052219 1970/03/06 6.230 MC 052219 1970/03/07 6.120 MC 052219 1970/03/08 6.000 MC 052219 1970/03/09 6.370 MC 052219 1970/03/10 5.720 MC 052219 1970/03/11 5.270 MC 052219 1970/03/12 5.410 MC 052219 1970/03/13 5.550 MC 052219 1970/03/14 5.550 MC 052219 1970/03/15 5.440 MC 052219 1970/03/16 5.470 MC 052219 1970/03/17 5.780 MC 052219 1970/03/18 5.690 MC 052219 1970/03/19 5.720 MC 052219 1970/03/20 5.800 MC 052219 1970/03/21 6.230 MC 052219 1970/03/22 6.650 MC 052219 1970/03/23 6.570 MC 052219 1970/03/24 7.160 MC 052219 1970/03/25 6.600 MC 052219 1970/03/26 7.020 MC 052219 1970/03/27 7.330 MC 052219 1970/03/28 7.020 MC 052219 1970/03/29 6.940 MC 052219 1970/03/30 7.020 MC 052219 1970/03/31 6.260 MC 052219 1970/04/01 6.990 MC 052219 1970/04/02 6.650 MC 052219 1970/04/03 5.780 MC 052219 1970/04/04 6.630 MC 052219 1970/04/05 6.940 MC 052219 1970/04/06 7.160 MC 052219 1970/04/07 7.140 MC 052219 1970/04/08 7.250 MC 052219 1970/04/09 8.500 MC 052219 1970/04/10 8.920 MC 052219 1970/04/11 10.80 MC 052219 1970/04/12 13.20 MC 052219 1970/04/13 16.80 MC 052219 1970/04/14 22.60 MC 052219 1970/04/15 30.00 MC 052219 1970/04/16 39.90 MC 052219 1970/04/17 50.40 MC 052219 1970/04/18 66.50 MC 052219 1970/04/19 85.20 MC 052219 1970/04/20 89.80 MC 052219 1970/04/21 92.90 MC 052219 1970/04/22 90.60 J 052219 1970/04/23 87.80 MC 052219 1970/04/24 110.0 MC 052219 1970/04/25 129.0 MC 052219 1970/04/26 131.0 MC 052219 1970/04/27 156.0 MC 052219 1970/04/28 215.0 MC 052219 1970/04/29 226.0 MC 052219 1970/04/30 229.0 MC 052219 1970/05/01 238.0 MC 052219 1970/05/02 279.0 MC 052219 1970/05/03 351.0 MC 052219 1970/05/04 286.0 MC 052219 1970/05/05 198.0 MC 052219 1970/05/06 161.0 MC 052219 1970/05/07 130.0 MC 052219 1970/05/08 101.0 MC 052219 1970/05/09 79.90 MC 052219 1970/05/10 66.30 MC 052219 1970/05/11 69.90 MC 052219 1970/05/12 66.30 MC 052219 1970/05/13 69.70 MC 052219 1970/05/14 67.70 MC 052219 1970/05/15 62.00 MC 052219 1970/05/16 51.80 MC 052219 1970/05/17 51.50 MC 052219 1970/05/18 56.40 MC 052219 1970/05/19 54.40 MC 052219 1970/05/20 50.70 MC 052219 1970/05/21 44.20 MC 052219 1970/05/22 39.40 MC 052219 1970/05/23 35.70 MC 052219 1970/05/24 30.60 MC 052219 1970/05/25 28.30 MC 052219 1970/05/26 30.90 MC 052219 1970/05/27 35.10 MC 052219 1970/05/28 34.30 MC 052219 1970/05/29 31.40 MC 052219 1970/05/30 28.20 MC 052219 1970/05/31 25.60 MC 052219 1970/06/01 24.30 MC 052219 1970/06/02 25.60 MC 052219 1970/06/03 28.00 MC 052219 1970/06/04 28.60 MC 052219 1970/06/05 28.90 MC 052219 1970/06/06 27.80 MC 052219 1970/06/07 26.90 MC 052219 1970/06/08 24.30 MC 052219 1970/06/09 22.50 MC 052219 1970/06/10 21.50 MC 052219 1970/06/11 18.80 MC 052219 1970/06/12 17.90 MC 052219 1970/06/13 15.00 MC 052219 1970/06/14 13.70 MC 052219 1970/06/15 12.30 MC 052219 1970/06/16 11.60 MC 052219 1970/06/17 10.10 MC 052219 1970/06/18 10.10 MC 052219 1970/06/19 12.30 MC 052219 1970/06/20 11.80 MC 052219 1970/06/21 12.80 MC 052219 1970/06/22 13.40 MC 052219 1970/06/23 11.60 MC 052219 1970/06/24 11.20 MC 052219 1970/06/25 9.830 MC 052219 1970/06/26 9.770 MC 052219 1970/06/27 9.460 MC 052219 1970/06/28 8.640 MC 052219 1970/06/29 8.690 MC 052219 1970/06/30 8.920 MC 052219 1970/07/01 9.230 MC 052219 1970/07/02 8.130 MC 052219 1970/07/03 8.380 MC 052219 1970/07/04 8.610 MC 052219 1970/07/05 8.010 MC 052219 1970/07/06 7.020 MC 052219 1970/07/07 7.020 MC 052219 1970/07/08 6.290 MC 052219 1970/07/09 6.000 MC 052219 1970/07/10 5.520 MC 052219 1970/07/11 6.290 MC 052219 1970/07/12 6.000 MC 052219 1970/07/13 5.270 MC 052219 1970/07/14 5.070 MC 052219 1970/07/15 5.270 MC 052219 1970/07/16 5.320 MC 052219 1970/07/17 5.490 MC 052219 1970/07/18 5.690 MC 052219 1970/07/19 5.210 MC 052219 1970/07/20 5.780 MC 052219 1970/07/21 6.740 MC 052219 1970/07/22 8.810 MC 052219 1970/07/23 11.20 MC 052219 1970/07/24 10.90 MC 052219 1970/07/25 11.00 MC 052219 1970/07/26 10.60 MC 052219 1970/07/27 10.00 MC 052219 1970/07/28 8.270 MC 052219 1970/07/29 7.900 MC 052219 1970/07/30 7.700 MC 052219 1970/07/31 9.400 MC 052219 1970/08/01 10.20 MC 052219 1970/08/02 7.990 MC 052219 1970/08/03 6.230 MC 052219 1970/08/04 7.730 MC 052219 1970/08/05 5.750 MC 052219 1970/08/06 5.440 MC 052219 1970/08/07 5.240 MC 052219 1970/08/08 5.550 MC 052219 1970/08/09 4.670 MC 052219 1970/08/10 4.330 MC 052219 1970/08/11 5.130 MC 052219 1970/08/12 3.990 MC 052219 1970/08/13 3.880 MC 052219 1970/08/14 3.650 MC 052219 1970/08/15 3.400 MC 052219 1970/08/16 3.280 MC 052219 1970/08/17 4.250 MC 052219 1970/08/18 4.330 MC 052219 1970/08/19 3.230 MC 052219 1970/08/20 3.110 MC 052219 1970/08/21 3.030 MC 052219 1970/08/22 2.970 MC 052219 1970/08/23 3.310 MC 052219 1970/08/24 3.060 MC 052219 1970/08/25 3.140 MC 052219 1970/08/26 3.570 MC 052219 1970/08/27 3.450 MC 052219 1970/08/28 3.280 MC 052219 1970/08/29 3.280 MC 052219 1970/08/30 3.090 MC 052219 1970/08/31 3.060 MC 052219 1970/09/01 4.050 MC 052219 1970/09/02 3.000 MC 052219 1970/09/03 2.890 MC 052219 1970/09/04 5.380 MC 052219 1970/09/05 10.40 MC 052219 1970/09/06 6.850 MC 052219 1970/09/07 5.890 MC 052219 1970/09/08 5.780 MC 052219 1970/09/09 6.030 MC 052219 1970/09/10 6.460 MC 052219 1970/09/11 6.800 MC 052219 1970/09/12 6.310 MC 052219 1970/09/13 5.950 MC 052219 1970/09/14 5.520 MC 052219 1970/09/15 5.640 MC 052219 1970/09/16 5.660 MC 052219 1970/09/17 5.350 MC 052219 1970/09/18 5.410 MC 052219 1970/09/19 4.930 MC 052219 1970/09/20 4.280 MC 052219 1970/09/21 4.590 MC 052219 1970/09/22 5.380 MC 052219 1970/09/23 5.660 MC 052219 1970/09/24 6.170 MC 052219 1970/09/25 5.860 MC 052219 1970/09/26 6.460 MC 052219 1970/09/27 10.60 MC 052219 1970/09/28 11.00 MC 052219 1970/09/29 11.90 MC 052219 1970/09/30 12.30 MC 052219 1970/10/01 12.20 MC 052219 1970/10/02 11.80 MC 052219 1970/10/03 13.10 MC 052219 1970/10/04 14.50 MC 052219 1970/10/05 17.40 MC 052219 1970/10/06 16.70 MC 052219 1970/10/07 15.50 MC 052219 1970/10/08 14.40 MC 052219 1970/10/09 14.10 MC 052219 1970/10/10 13.30 MC 052219 1970/10/11 12.50 MC 052219 1970/10/12 13.20 MC 052219 1970/10/13 13.30 MC 052219 1970/10/14 14.50 MC 052219 1970/10/15 15.10 MC 052219 1970/10/16 15.30 MC 052219 1970/10/17 15.10 MC 052219 1970/10/18 15.30 MC 052219 1970/10/19 14.60 MC 052219 1970/10/20 14.30 MC 052219 1970/10/21 13.00 MC 052219 1970/10/22 13.40 MC 052219 1970/10/23 19.90 MC 052219 1970/10/24 21.60 MC 052219 1970/10/25 20.90 MC 052219 1970/10/26 20.00 MC 052219 1970/10/27 18.10 MC 052219 1970/10/28 16.60 MC 052219 1970/10/29 15.30 MC 052219 1970/10/30 14.40 MC 052219 1970/10/31 13.50 MC 052219 1970/11/01 12.70 MC 052219 1970/11/02 12.50 MC 052219 1970/11/03 12.10 MC 052219 1970/11/04 11.60 Z 052219 1970/11/05 10.70 Z 052219 1970/11/06 10.90 Z 052219 1970/11/07 10.40 Z 052219 1970/11/08 10.00 Z 052219 1970/11/09 9.880 Z 052219 1970/11/10 9.800 Z 052219 1970/11/11 9.740 Z 052219 1970/11/12 10.80 Z 052219 1970/11/13 12.70 Z 052219 1970/11/14 14.60 Z 052219 1970/11/15 15.80 Z 052219 1970/11/16 17.30 Z 052219 1970/11/17 17.20 Z 052219 1970/11/18 16.50 Z 052219 1970/11/19 16.10 Z 052219 1970/11/20 16.10 Z 052219 1970/11/21 42.20 Z 052219 1970/11/22 74.20 Z 052219 1970/11/23 72.20 Z 052219 1970/11/24 66.00 Z 052219 1970/11/25 54.40 Z 052219 1970/11/26 43.60 Z 052219 1970/11/27 42.80 Z 052219 1970/11/28 37.10 Z 052219 1970/11/29 32.00 Z 052219 1970/11/30 30.00 Z 052219 1970/12/01 27.20 Z 052219 1970/12/02 26.20 Z 052219 1970/12/03 25.50 Z 052219 1970/12/04 19.50 Z 052219 1970/12/05 14.10 Z 052219 1970/12/06 18.90 Z 052219 1970/12/07 17.40 Z 052219 1970/12/08 13.10 Z 052219 1970/12/09 12.80 Z 052219 1970/12/10 13.70 Z 052219 1970/12/11 13.80 Z 052219 1970/12/12 13.10 Z 052219 1970/12/13 12.90 Z 052219 1970/12/14 13.20 MC 052219 1970/12/15 13.20 MC 052219 1970/12/16 12.30 MC 052219 1970/12/17 11.80 MC 052219 1970/12/18 11.90 MC 052219 1970/12/19 12.30 MC 052219 1970/12/20 12.50 MC 052219 1970/12/21 13.50 MC 052219 1970/12/22 12.00 MC 052219 1970/12/23 11.70 MC 052219 1970/12/24 11.70 MC 052219 1970/12/25 12.00 MC 052219 1970/12/26 11.80 MC 052219 1970/12/27 11.90 MC 052219 1970/12/28 11.60 MC 052219 1970/12/29 11.20 MC 052219 1970/12/30 10.70 MC 052219 1970/12/31 10.50 MC 052219 1971/01/01 11.00 MC 052219 1971/01/02 10.10 MC 052219 1971/01/03 9.740 MC 052219 1971/01/04 9.370 MC 052219 1971/01/05 9.370 MC 052219 1971/01/06 9.320 MC 052219 1971/01/07 9.540 MC 052219 1971/01/08 9.340 MC 052219 1971/01/09 8.810 MC 052219 1971/01/10 8.750 MC 052219 1971/01/11 8.300 MC 052219 1971/01/12 8.210 MC 052219 1971/01/13 7.990 MC 052219 1971/01/14 7.790 MC 052219 1971/01/15 7.500 MC 052219 1971/01/16 7.500 MC 052219 1971/01/17 8.040 MC 052219 1971/01/18 8.040 MC 052219 1971/01/19 7.590 MC 052219 1971/01/20 7.330 MC 052219 1971/01/21 6.800 MC 052219 1971/01/22 6.710 MC 052219 1971/01/23 6.710 MC 052219 1971/01/24 6.710 MC 052219 1971/01/25 6.710 MC 052219 1971/01/26 6.820 MC 052219 1971/01/27 6.770 MC 052219 1971/01/28 6.970 MC 052219 1971/01/29 7.080 MC 052219 1971/01/30 7.080 MC 052219 1971/01/31 7.420 MC 052219 1971/02/01 7.310 MC 052219 1971/02/02 7.420 MC 052219 1971/02/03 7.190 MC 052219 1971/02/04 7.160 MC 052219 1971/02/05 7.110 MC 052219 1971/02/06 6.650 MC 052219 1971/02/07 6.570 MC 052219 1971/02/08 6.680 MC 052219 1971/02/09 6.480 MC 052219 1971/02/10 6.370 MC 052219 1971/02/11 6.910 MC 052219 1971/02/12 7.220 MC 052219 1971/02/13 7.050 MC 052219 1971/02/14 6.630 MC 052219 1971/02/15 6.740 MC 052219 1971/02/16 6.850 MC 052219 1971/02/17 7.190 MC 052219 1971/02/18 7.250 MC 052219 1971/02/19 7.360 MC 052219 1971/02/20 7.590 MC 052219 1971/02/21 7.700 MC 052219 1971/02/22 7.360 MC 052219 1971/02/23 7.330 MC 052219 1971/02/24 7.110 MC 052219 1971/02/25 6.970 MC 052219 1971/02/26 7.140 MC 052219 1971/02/27 7.650 MC 052219 1971/02/28 7.930 MC 052219 1971/03/01 8.210 MC 052219 1971/03/02 8.410 MC 052219 1971/03/03 8.070 MC 052219 1971/03/04 8.180 MC 052219 1971/03/05 7.590 MC 052219 1971/03/06 7.360 MC 052219 1971/03/07 7.390 MC 052219 1971/03/08 7.360 MC 052219 1971/03/09 7.190 MC 052219 1971/03/10 7.280 MC 052219 1971/03/11 7.650 MC 052219 1971/03/12 7.650 MC 052219 1971/03/13 7.670 MC 052219 1971/03/14 7.620 MC 052219 1971/03/15 7.900 MC 052219 1971/03/16 8.130 MC 052219 1971/03/17 8.350 MC 052219 1971/03/18 8.660 MC 052219 1971/03/19 8.610 MC 052219 1971/03/20 8.550 MC 052219 1971/03/21 8.380 MC 052219 1971/03/22 8.300 MC 052219 1971/03/23 8.330 MC 052219 1971/03/24 8.270 MC 052219 1971/03/25 8.180 MC 052219 1971/03/26 7.990 MC 052219 1971/03/27 7.930 MC 052219 1971/03/28 7.820 MC 052219 1971/03/29 7.840 MC 052219 1971/03/30 7.960 MC 052219 1971/03/31 8.040 MC 052219 1971/04/01 8.160 MC 052219 1971/04/02 8.380 MC 052219 1971/04/03 8.610 MC 052219 1971/04/04 9.370 MC 052219 1971/04/05 9.510 MC 052219 1971/04/06 9.540 MC 052219 1971/04/07 9.830 MC 052219 1971/04/08 10.00 MC 052219 1971/04/09 10.30 MC 052219 1971/04/10 10.50 MC 052219 1971/04/11 11.80 MC 052219 1971/04/12 13.20 MC 052219 1971/04/13 17.10 MC 052219 1971/04/14 20.40 MC 052219 1971/04/15 22.00 MC 052219 1971/04/16 21.70 MC 052219 1971/04/17 23.20 MC 052219 1971/04/18 27.30 MC 052219 1971/04/19 40.20 MC 052219 1971/04/20 56.10 MC 052219 1971/04/21 69.40 MC 052219 1971/04/22 81.30 MC 052219 1971/04/23 93.40 MC 052219 1971/04/24 94.30 MC 052219 1971/04/25 95.70 MC 052219 1971/04/26 86.10 MC 052219 1971/04/27 87.20 MC 052219 1971/04/28 103.0 MC 052219 1971/04/29 115.0 MC 052219 1971/04/30 115.0 MC 052219 1971/05/01 117.0 MC 052219 1971/05/02 117.0 MC 052219 1971/05/03 115.0 MC 052219 1971/05/04 118.0 MC 052219 1971/05/05 127.0 MC 052219 1971/05/06 122.0 MC 052219 1971/05/07 119.0 MC 052219 1971/05/08 121.0 MC 052219 1971/05/09 125.0 MC 052219 1971/05/10 133.0 MC 052219 1971/05/11 136.0 MC 052219 1971/05/12 138.0 MC 052219 1971/05/13 140.0 MC 052219 1971/05/14 136.0 MC 052219 1971/05/15 119.0 MC 052219 1971/05/16 103.0 MC 052219 1971/05/17 90.60 MC 052219 1971/05/18 88.60 MC 052219 1971/05/19 86.10 MC 052219 1971/05/20 79.30 MC 052219 1971/05/21 77.30 MC 052219 1971/05/22 73.60 MC 052219 1971/05/23 66.00 MC 052219 1971/05/24 57.50 MC 052219 1971/05/25 52.10 MC 052219 1971/05/26 53.50 MC 052219 1971/05/27 58.30 MC 052219 1971/05/28 60.30 MC 052219 1971/05/29 57.50 MC 052219 1971/05/30 50.40 MC 052219 1971/05/31 43.90 MC 052219 1971/06/01 37.70 MC 052219 1971/06/02 32.80 MC 052219 1971/06/03 29.70 MC 052219 1971/06/04 27.90 MC 052219 1971/06/05 25.00 MC 052219 1971/06/06 22.50 MC 052219 1971/06/07 21.10 MC 052219 1971/06/08 23.40 MC 052219 1971/06/09 23.70 MC 052219 1971/06/10 20.90 MC 052219 1971/06/11 18.70 MC 052219 1971/06/12 17.30 MC 052219 1971/06/13 16.00 MC 052219 1971/06/14 14.80 MC 052219 1971/06/15 13.80 MC 052219 1971/06/16 13.20 J 052219 1971/06/17 13.60 MC 052219 1971/06/18 13.80 MC 052219 1971/06/19 13.20 MC 052219 1971/06/20 12.30 MC 052219 1971/06/21 12.10 MC 052219 1971/06/22 12.10 MC 052219 1971/06/23 11.30 MC 052219 1971/06/24 10.70 MC 052219 1971/06/25 10.60 MC 052219 1971/06/26 10.40 MC 052219 1971/06/27 10.10 MC 052219 1971/06/28 9.370 MC 052219 1971/06/29 9.430 MC 052219 1971/06/30 8.720 MC 052219 1971/07/01 9.030 MC 052219 1971/07/02 10.10 MC 052219 1971/07/03 10.00 MC 052219 1971/07/04 9.120 MC 052219 1971/07/05 8.640 MC 052219 1971/07/06 9.150 MC 052219 1971/07/07 8.950 MC 052219 1971/07/08 8.920 MC 052219 1971/07/09 8.380 MC 052219 1971/07/10 7.620 MC 052219 1971/07/11 7.080 MC 052219 1971/07/12 6.650 MC 052219 1971/07/13 6.570 MC 052219 1971/07/14 6.820 MC 052219 1971/07/15 6.940 MC 052219 1971/07/16 6.800 MC 052219 1971/07/17 7.760 MC 052219 1971/07/18 8.380 MC 052219 1971/07/19 11.20 MC 052219 1971/07/20 10.10 MC 052219 1971/07/21 9.540 MC 052219 1971/07/22 8.980 MC 052219 1971/07/23 8.410 MC 052219 1971/07/24 8.520 MC 052219 1971/07/25 9.430 MC 052219 1971/07/26 9.340 MC 052219 1971/07/27 9.120 MC 052219 1971/07/28 8.100 MC 052219 1971/07/29 8.830 MC 052219 1971/07/30 8.860 MC 052219 1971/07/31 8.580 MC 052219 1971/08/01 8.380 MC 052219 1971/08/02 8.240 MC 052219 1971/08/03 8.270 MC 052219 1971/08/04 8.350 MC 052219 1971/08/05 8.070 MC 052219 1971/08/06 7.310 MC 052219 1971/08/07 6.880 MC 052219 1971/08/08 6.480 MC 052219 1971/08/09 6.230 MC 052219 1971/08/10 6.290 MC 052219 1971/08/11 6.850 MC 052219 1971/08/12 6.140 MC 052219 1971/08/13 5.800 MC 052219 1971/08/14 5.750 MC 052219 1971/08/15 5.780 MC 052219 1971/08/16 6.340 MC 052219 1971/08/17 6.970 MC 052219 1971/08/18 5.970 MC 052219 1971/08/19 5.300 MC 052219 1971/08/20 5.350 MC 052219 1971/08/21 5.040 MC 052219 1971/08/22 4.900 MC 052219 1971/08/23 5.270 MC 052219 1971/08/24 5.970 MC 052219 1971/08/25 5.040 MC 052219 1971/08/26 4.790 MC 052219 1971/08/27 5.130 MC 052219 1971/08/28 6.140 MC 052219 1971/08/29 7.930 MC 052219 1971/08/30 7.900 MC 052219 1971/08/31 7.160 MC 052219 1971/09/01 7.020 MC 052219 1971/09/02 6.340 MC 052219 1971/09/03 6.060 MC 052219 1971/09/04 5.890 MC 052219 1971/09/05 5.890 MC 052219 1971/09/06 7.250 MC 052219 1971/09/07 6.910 MC 052219 1971/09/08 11.10 MC 052219 1971/09/09 27.50 MC 052219 1971/09/10 34.30 MC 052219 1971/09/11 26.70 MC 052219 1971/09/12 26.40 MC 052219 1971/09/13 26.80 MC 052219 1971/09/14 28.90 MC 052219 1971/09/15 28.30 MC 052219 1971/09/16 27.20 MC 052219 1971/09/17 25.60 MC 052219 1971/09/18 22.20 MC 052219 1971/09/19 20.30 MC 052219 1971/09/20 20.90 MC 052219 1971/09/21 28.10 MC 052219 1971/09/22 32.60 MC 052219 1971/09/23 30.30 MC 052219 1971/09/24 29.20 MC 052219 1971/09/25 27.70 MC 052219 1971/09/26 26.20 MC 052219 1971/09/27 23.10 MC 052219 1971/09/28 21.70 MC 052219 1971/09/29 21.60 MC 052219 1971/09/30 21.00 MC 052219 1971/10/01 17.60 MC 052219 1971/10/02 15.50 MC 052219 1971/10/03 14.60 MC 052219 1971/10/04 13.60 MC 052219 1971/10/05 13.90 MC 052219 1971/10/06 13.60 MC 052219 1971/10/07 14.20 MC 052219 1971/10/08 14.00 MC 052219 1971/10/09 13.40 MC 052219 1971/10/10 13.60 MC 052219 1971/10/11 16.30 MC 052219 1971/10/12 18.30 MC 052219 1971/10/13 20.00 MC 052219 1971/10/14 20.60 MC 052219 1971/10/15 22.50 MC 052219 1971/10/16 21.30 MC 052219 1971/10/17 20.00 MC 052219 1971/10/18 19.30 MC 052219 1971/10/19 17.90 MC 052219 1971/10/20 14.80 MC 052219 1971/10/21 13.70 MC 052219 1971/10/22 15.00 MC 052219 1971/10/23 14.70 MC 052219 1971/10/24 13.80 MC 052219 1971/10/25 14.00 MC 052219 1971/10/26 14.20 MC 052219 1971/10/27 13.80 MC 052219 1971/10/28 13.00 MC 052219 1971/10/29 12.70 MC 052219 1971/10/30 12.30 MC 052219 1971/10/31 11.70 MC 052219 1971/11/01 11.60 MC 052219 1971/11/02 11.80 MC 052219 1971/11/03 11.90 MC 052219 1971/11/04 11.00 MC 052219 1971/11/05 10.90 MC 052219 1971/11/06 10.90 MC 052219 1971/11/07 11.80 MC 052219 1971/11/08 12.40 MC 052219 1971/11/09 11.90 MC 052219 1971/11/10 11.00 MC 052219 1971/11/11 10.90 MC 052219 1971/11/12 10.60 MC 052219 1971/11/13 9.740 MC 052219 1971/11/14 7.990 MC 052219 1971/11/15 8.980 MC 052219 1971/11/16 9.540 MC 052219 1971/11/17 9.200 MC 052219 1971/11/18 10.70 MC 052219 1971/11/19 10.70 MC 052219 1971/11/20 11.40 MC 052219 1971/11/21 12.10 MC 052219 1971/11/22 12.70 MC 052219 1971/11/23 9.030 MC 052219 1971/11/24 8.520 MC 052219 1971/11/25 11.30 MC 052219 1971/11/26 11.00 MC 052219 1971/11/27 9.460 MC 052219 1971/11/28 10.90 MC 052219 1971/11/29 11.10 MC 052219 1971/11/30 9.490 MC 052219 1971/12/01 8.210 MC 052219 1971/12/02 8.270 MC 052219 1971/12/03 8.520 MC 052219 1971/12/04 8.810 MC 052219 1971/12/05 8.470 MC 052219 1971/12/06 7.870 MC 052219 1971/12/07 8.130 MC 052219 1971/12/08 8.720 MC 052219 1971/12/09 9.830 MC 052219 1971/12/10 10.10 MC 052219 1971/12/11 12.60 MC 052219 1971/12/12 16.70 MC 052219 1971/12/13 18.70 MC 052219 1971/12/14 18.60 MC 052219 1971/12/15 17.30 MC 052219 1971/12/16 17.10 MC 052219 1971/12/17 16.70 MC 052219 1971/12/18 15.70 MC 052219 1971/12/19 15.00 MC 052219 1971/12/20 13.00 MC 052219 1971/12/21 12.30 MC 052219 1971/12/22 12.20 MC 052219 1971/12/23 10.90 MC 052219 1971/12/24 11.30 MC 052219 1971/12/25 12.70 MC 052219 1971/12/26 12.60 MC 052219 1971/12/27 11.50 MC 052219 1971/12/28 11.00 MC 052219 1971/12/29 10.80 MC 052219 1971/12/30 10.70 MC 052219 1971/12/31 10.90 MC 052219 1972/01/01 11.80 MC 052219 1972/01/02 11.20 MC 052219 1972/01/03 10.80 MC 052219 1972/01/04 10.30 MC 052219 1972/01/05 10.00 MC 052219 1972/01/06 9.570 MC 052219 1972/01/07 9.540 MC 052219 1972/01/08 9.540 MC 052219 1972/01/09 9.910 MC 052219 1972/01/10 9.120 MC 052219 1972/01/11 8.830 MC 052219 1972/01/12 8.780 MC 052219 1972/01/13 8.950 MC 052219 1972/01/14 8.890 MC 052219 1972/01/15 8.440 MC 052219 1972/01/16 9.150 MC 052219 1972/01/17 8.610 MC 052219 1972/01/18 7.900 MC 052219 1972/01/19 8.470 MC 052219 1972/01/20 8.410 MC 052219 1972/01/21 8.780 MC 052219 1972/01/22 9.150 MC 052219 1972/01/23 9.800 MC 052219 1972/01/24 9.770 MC 052219 1972/01/25 10.10 MC 052219 1972/01/26 9.880 MC 052219 1972/01/27 8.920 MC 052219 1972/01/28 8.520 MC 052219 1972/01/29 8.380 MC 052219 1972/01/30 8.160 MC 052219 1972/01/31 8.130 MC 052219 1972/02/01 7.930 MC 052219 1972/02/02 7.730 MC 052219 1972/02/03 7.480 MC 052219 1972/02/04 7.700 MC 052219 1972/02/05 7.900 MC 052219 1972/02/06 8.010 MC 052219 1972/02/07 8.040 MC 052219 1972/02/08 8.330 MC 052219 1972/02/09 8.380 MC 052219 1972/02/10 8.520 MC 052219 1972/02/11 8.210 MC 052219 1972/02/12 8.010 MC 052219 1972/02/13 7.930 MC 052219 1972/02/14 8.300 MC 052219 1972/02/15 8.330 MC 052219 1972/02/16 8.380 MC 052219 1972/02/17 8.380 MC 052219 1972/02/18 8.300 MC 052219 1972/02/19 8.520 MC 052219 1972/02/20 8.300 MC 052219 1972/02/21 8.300 MC 052219 1972/02/22 7.900 MC 052219 1972/02/23 7.790 MC 052219 1972/02/24 8.100 MC 052219 1972/02/25 8.180 MC 052219 1972/02/26 8.010 MC 052219 1972/02/27 7.840 MC 052219 1972/02/28 7.760 MC 052219 1972/02/29 7.650 MC 052219 1972/03/01 7.420 MC 052219 1972/03/02 7.020 MC 052219 1972/03/03 6.650 MC 052219 1972/03/04 6.910 MC 052219 1972/03/05 7.310 MC 052219 1972/03/06 7.450 MC 052219 1972/03/07 7.480 MC 052219 1972/03/08 7.650 MC 052219 1972/03/09 7.480 MC 052219 1972/03/10 7.650 MC 052219 1972/03/11 7.480 MC 052219 1972/03/12 7.590 MC 052219 1972/03/13 7.560 MC 052219 1972/03/14 7.420 MC 052219 1972/03/15 7.480 MC 052219 1972/03/16 7.620 MC 052219 1972/03/17 8.210 MC 052219 1972/03/18 9.260 MC 052219 1972/03/19 10.30 MC 052219 1972/03/20 10.20 MC 052219 1972/03/21 10.30 MC 052219 1972/03/22 10.40 MC 052219 1972/03/23 10.00 MC 052219 1972/03/24 9.970 MC 052219 1972/03/25 10.20 MC 052219 1972/03/26 9.940 MC 052219 1972/03/27 9.880 MC 052219 1972/03/28 9.830 MC 052219 1972/03/29 10.10 MC 052219 1972/03/30 10.60 MC 052219 1972/03/31 11.20 MC 052219 1972/04/01 11.80 E 052219 1972/04/02 11.00 E 052219 1972/04/03 12.40 E 052219 1972/04/04 11.30 E 052219 1972/04/05 9.290 E 052219 1972/04/06 9.320 E 052219 1972/04/07 9.490 E 052219 1972/04/08 11.60 E 052219 1972/04/09 11.80 E 052219 1972/04/10 12.60 E 052219 1972/04/11 14.10 E 052219 1972/04/12 15.90 E 052219 1972/04/13 17.00 E 052219 1972/04/14 18.40 E 052219 1972/04/15 20.20 E 052219 1972/04/16 21.10 E 052219 1972/04/17 23.90 E 052219 1972/04/18 28.60 E 052219 1972/04/19 29.40 E 052219 1972/04/20 29.40 E 052219 1972/04/21 29.40 E 052219 1972/04/22 49.60 E 052219 1972/04/23 48.10 E 052219 1972/04/24 48.10 E 052219 1972/04/25 48.10 E 052219 1972/04/26 48.10 E 052219 1972/04/27 66.50 E 052219 1972/04/28 68.50 E 052219 1972/04/29 70.80 E 052219 1972/04/30 86.10 E 052219 1972/05/01 102.0 E 052219 1972/05/02 127.0 E 052219 1972/05/03 125.0 E 052219 1972/05/04 126.0 E 052219 1972/05/05 133.0 E 052219 1972/05/06 156.0 MC 052219 1972/05/07 167.0 MC 052219 1972/05/08 172.0 MC 052219 1972/05/09 162.0 MC 052219 1972/05/10 150.0 MC 052219 1972/05/11 140.0 MC 052219 1972/05/12 133.0 MC 052219 1972/05/13 119.0 MC 052219 1972/05/14 120.0 MC 052219 1972/05/15 140.0 MC 052219 1972/05/16 155.0 MC 052219 1972/05/17 157.0 MC 052219 1972/05/18 156.0 MC 052219 1972/05/19 147.0 MC 052219 1972/05/20 134.0 MC 052219 1972/05/21 124.0 MC 052219 1972/05/22 114.0 MC 052219 1972/05/23 104.0 MC 052219 1972/05/24 89.50 MC 052219 1972/05/25 77.30 MC 052219 1972/05/26 64.30 MC 052219 1972/05/27 56.60 MC 052219 1972/05/28 49.00 MC 052219 1972/05/29 42.20 MC 052219 1972/05/30 34.80 MC 052219 1972/05/31 36.00 MC 052219 1972/06/01 38.80 MC 052219 1972/06/02 42.20 MC 052219 1972/06/03 46.70 MC 052219 1972/06/04 47.00 MC 052219 1972/06/05 46.40 MC 052219 1972/06/06 39.90 MC 052219 1972/06/07 36.20 MC 052219 1972/06/08 34.50 MC 052219 1972/06/09 33.10 MC 052219 1972/06/10 38.80 MC 052219 1972/06/11 50.70 MC 052219 1972/06/12 45.60 MC 052219 1972/06/13 34.80 MC 052219 1972/06/14 34.00 MC 052219 1972/06/15 31.10 MC 052219 1972/06/16 33.40 MC 052219 1972/06/17 34.30 MC 052219 1972/06/18 32.80 MC 052219 1972/06/19 29.70 MC 052219 1972/06/20 26.80 MC 052219 1972/06/21 25.10 MC 052219 1972/06/22 47.00 E 052219 1972/06/23 69.00 E 052219 1972/06/24 91.00 E 052219 1972/06/25 112.0 E 052219 1972/06/26 105.0 E 052219 1972/06/27 98.00 E 052219 1972/06/28 90.50 E 052219 1972/06/29 83.00 E 052219 1972/06/30 76.00 E 052219 1972/07/01 68.00 E 052219 1972/07/02 61.00 E 052219 1972/07/03 54.00 E 052219 1972/07/04 47.00 E 052219 1972/07/05 39.00 E 052219 1972/07/06 32.00 E 052219 1972/07/07 25.10 MC 052219 1972/07/08 23.00 MC 052219 1972/07/09 22.10 MC 052219 1972/07/10 19.00 MC 052219 1972/07/11 19.70 MC 052219 1972/07/12 18.50 MC 052219 1972/07/13 17.20 MC 052219 1972/07/14 18.60 MC 052219 1972/07/15 20.60 MC 052219 1972/07/16 18.40 MC 052219 1972/07/17 17.90 MC 052219 1972/07/18 17.90 MC 052219 1972/07/19 38.50 J 052219 1972/07/20 36.00 MC 052219 1972/07/21 35.70 MC 052219 1972/07/22 34.50 MC 052219 1972/07/23 30.30 MC 052219 1972/07/24 27.10 MC 052219 1972/07/25 25.60 MC 052219 1972/07/26 24.40 MC 052219 1972/07/27 24.30 MC 052219 1972/07/28 24.20 MC 052219 1972/07/29 29.70 MC 052219 1972/07/30 29.20 MC 052219 1972/07/31 25.50 MC 052219 1972/08/01 22.50 MC 052219 1972/08/02 20.30 MC 052219 1972/08/03 20.60 MC 052219 1972/08/04 19.90 MC 052219 1972/08/05 18.20 MC 052219 1972/08/06 16.50 MC 052219 1972/08/07 15.90 MC 052219 1972/08/08 18.50 MC 052219 1972/08/09 18.80 MC 052219 1972/08/10 21.40 MC 052219 1972/08/11 22.20 MC 052219 1972/08/12 19.90 MC 052219 1972/08/13 18.90 MC 052219 1972/08/14 18.20 MC 052219 1972/08/15 16.60 MC 052219 1972/08/16 15.40 MC 052219 1972/08/17 14.40 MC 052219 1972/08/18 14.20 MC 052219 1972/08/19 14.50 MC 052219 1972/08/20 13.30 MC 052219 1972/08/21 12.30 MC 052219 1972/08/22 12.90 MC 052219 1972/08/23 37.40 MC 052219 1972/08/24 33.40 MC 052219 1972/08/25 27.40 MC 052219 1972/08/26 24.70 MC 052219 1972/08/27 22.10 MC 052219 1972/08/28 21.20 MC 052219 1972/08/29 23.10 MC 052219 1972/08/30 24.70 MC 052219 1972/08/31 23.10 MC 052219 1972/09/01 21.00 MC 052219 1972/09/02 19.10 MC 052219 1972/09/03 17.50 MC 052219 1972/09/04 16.90 MC 052219 1972/09/05 17.10 MC 052219 1972/09/06 16.30 MC 052219 1972/09/07 15.50 MC 052219 1972/09/08 15.80 MC 052219 1972/09/09 16.60 MC 052219 1972/09/10 16.20 MC 052219 1972/09/11 15.10 MC 052219 1972/09/12 14.50 MC 052219 1972/09/13 13.70 MC 052219 1972/09/14 13.10 MC 052219 1972/09/15 12.70 MC 052219 1972/09/16 12.40 MC 052219 1972/09/17 12.10 MC 052219 1972/09/18 12.00 MC 052219 1972/09/19 11.90 MC 052219 1972/09/20 11.40 MC 052219 1972/09/21 10.90 MC 052219 1972/09/22 10.50 MC 052219 1972/09/23 9.970 MC 052219 1972/09/24 9.770 MC 052219 1972/09/25 9.770 MC 052219 1972/09/26 10.30 MC 052219 1972/09/27 10.10 MC 052219 1972/09/28 9.830 MC 052219 1972/09/29 10.20 MC 052219 1972/09/30 13.70 MC 052219 1972/10/01 28.90 MC 052219 1972/10/02 30.60 MC 052219 1972/10/03 29.70 MC 052219 1972/10/04 27.20 MC 052219 1972/10/05 24.80 MC 052219 1972/10/06 22.60 MC 052219 1972/10/07 23.30 MC 052219 1972/10/08 26.60 MC 052219 1972/10/09 28.60 MC 052219 1972/10/10 29.40 MC 052219 1972/10/11 26.50 MC 052219 1972/10/12 24.60 MC 052219 1972/10/13 24.00 MC 052219 1972/10/14 23.40 MC 052219 1972/10/15 23.90 MC 052219 1972/10/16 23.60 MC 052219 1972/10/17 24.00 MC 052219 1972/10/18 28.20 MC 052219 1972/10/19 29.40 MC 052219 1972/10/20 29.40 MC 052219 1972/10/21 27.10 MC 052219 1972/10/22 25.30 MC 052219 1972/10/23 25.60 MC 052219 1972/10/24 30.90 MC 052219 1972/10/25 35.10 MC 052219 1972/10/26 34.80 MC 052219 1972/10/27 32.30 MC 052219 1972/10/28 31.40 MC 052219 1972/10/29 54.70 MC 052219 1972/10/30 74.80 MC 052219 1972/10/31 73.30 MC 052219 1972/11/01 65.70 MC 052219 1972/11/02 56.10 MC 052219 1972/11/03 54.10 MC 052219 1972/11/04 56.10 MC 052219 1972/11/05 52.40 MC 052219 1972/11/06 47.30 MC 052219 1972/11/07 42.20 MC 052219 1972/11/08 39.40 MC 052219 1972/11/09 47.60 MC 052219 1972/11/10 51.00 MC 052219 1972/11/11 47.90 MC 052219 1972/11/12 43.60 MC 052219 1972/11/13 39.60 MC 052219 1972/11/14 36.50 MC 052219 1972/11/15 33.10 MC 052219 1972/11/16 30.00 MC 052219 1972/11/17 23.60 MC 052219 1972/11/18 23.50 MC 052219 1972/11/19 23.00 MC 052219 1972/11/20 20.70 MC 052219 1972/11/21 21.00 MC 052219 1972/11/22 18.70 MC 052219 1972/11/23 16.70 MC 052219 1972/11/24 18.00 MC 052219 1972/11/25 21.60 MC 052219 1972/11/26 19.40 MC 052219 1972/11/27 21.50 MC 052219 1972/11/28 25.00 MC 052219 1972/11/29 22.50 MC 052219 1972/11/30 18.30 MC 052219 1972/12/01 18.40 MC 052219 1972/12/02 16.90 MC 052219 1972/12/03 14.30 MC 052219 1972/12/04 13.80 MC 052219 1972/12/05 12.50 MC 052219 1972/12/06 14.60 MC 052219 1972/12/07 20.30 MC 052219 1972/12/08 20.20 MC 052219 1972/12/09 20.80 MC 052219 1972/12/10 22.30 MC 052219 1972/12/11 18.30 MC 052219 1972/12/12 17.80 MC 052219 1972/12/13 17.30 MC 052219 1972/12/14 18.30 MC 052219 1972/12/15 18.10 MC 052219 1972/12/16 17.50 MC 052219 1972/12/17 17.50 MC 052219 1972/12/18 17.50 MC 052219 1972/12/19 17.50 MC 052219 1972/12/20 16.70 MC 052219 1972/12/21 17.50 MC 052219 1972/12/22 17.50 MC 052219 1972/12/23 17.50 MC 052219 1972/12/24 17.50 MC 052219 1972/12/25 16.70 MC 052219 1972/12/26 15.90 MC 052219 1972/12/27 15.80 MC 052219 1972/12/28 15.30 MC 052219 1972/12/29 14.70 MC 052219 1972/12/30 13.90 MC 052219 1972/12/31 13.70 MC 052219 1973/01/01 13.50 MC 052219 1973/01/02 16.10 MC 052219 1973/01/03 18.40 MC 052219 1973/01/04 16.10 MC 052219 1973/01/05 15.70 MC 052219 1973/01/06 17.00 MC 052219 1973/01/07 22.40 MC 052219 1973/01/08 21.00 MC 052219 1973/01/09 14.80 MC 052219 1973/01/10 14.10 MC 052219 1973/01/11 13.90 MC 052219 1973/01/12 14.00 MC 052219 1973/01/13 13.10 MC 052219 1973/01/14 13.00 MC 052219 1973/01/15 12.70 MC 052219 1973/01/16 12.50 MC 052219 1973/01/17 12.40 MC 052219 1973/01/18 12.20 MC 052219 1973/01/19 11.80 MC 052219 1973/01/20 11.70 MC 052219 1973/01/21 13.40 MC 052219 1973/01/22 13.30 MC 052219 1973/01/23 14.10 MC 052219 1973/01/24 17.80 MC 052219 1973/01/25 18.60 MC 052219 1973/01/26 19.20 MC 052219 1973/01/27 19.10 MC 052219 1973/01/28 18.50 MC 052219 1973/01/29 17.50 MC 052219 1973/01/30 16.30 MC 052219 1973/01/31 15.30 MC 052219 1973/02/01 14.70 MC 052219 1973/02/02 14.40 MC 052219 1973/02/03 18.60 MC 052219 1973/02/04 26.00 MC 052219 1973/02/05 28.90 MC 052219 1973/02/06 30.60 MC 052219 1973/02/07 31.40 MC 052219 1973/02/08 31.10 MC 052219 1973/02/09 28.60 MC 052219 1973/02/10 26.20 MC 052219 1973/02/11 26.20 MC 052219 1973/02/12 22.50 MC 052219 1973/02/13 20.60 MC 052219 1973/02/14 19.80 MC 052219 1973/02/15 18.70 MC 052219 1973/02/16 17.70 MC 052219 1973/02/17 16.80 MC 052219 1973/02/18 16.70 MC 052219 1973/02/19 16.10 MC 052219 1973/02/20 15.40 MC 052219 1973/02/21 14.90 MC 052219 1973/02/22 15.50 MC 052219 1973/02/23 14.30 MC 052219 1973/02/24 14.00 MC 052219 1973/02/25 13.70 MC 052219 1973/02/26 13.10 MC 052219 1973/02/27 12.50 MC 052219 1973/02/28 12.10 MC 052219 1973/03/01 12.00 MC 052219 1973/03/02 11.80 MC 052219 1973/03/03 11.60 MC 052219 1973/03/04 12.10 MC 052219 1973/03/05 13.00 MC 052219 1973/03/06 13.50 MC 052219 1973/03/07 13.60 MC 052219 1973/03/08 16.00 MC 052219 1973/03/09 21.90 MC 052219 1973/03/10 24.40 MC 052219 1973/03/11 25.30 MC 052219 1973/03/12 26.20 MC 052219 1973/03/13 30.00 MC 052219 1973/03/14 34.30 MC 052219 1973/03/15 35.10 MC 052219 1973/03/16 37.90 MC 052219 1973/03/17 45.90 MC 052219 1973/03/18 70.80 MC 052219 1973/03/19 84.70 MC 052219 1973/03/20 84.40 MC 052219 1973/03/21 76.50 MC 052219 1973/03/22 65.40 MC 052219 1973/03/23 55.80 MC 052219 1973/03/24 51.50 MC 052219 1973/03/25 50.40 MC 052219 1973/03/26 58.30 MC 052219 1973/03/27 63.70 MC 052219 1973/03/28 60.60 MC 052219 1973/03/29 58.00 MC 052219 1973/03/30 54.70 MC 052219 1973/03/31 58.60 MC 052219 1973/04/01 67.40 MC 052219 1973/04/02 82.10 MC 052219 1973/04/03 87.50 MC 052219 1973/04/04 79.30 MC 052219 1973/04/05 70.50 MC 052219 1973/04/06 63.10 MC 052219 1973/04/07 57.50 MC 052219 1973/04/08 52.10 MC 052219 1973/04/09 47.60 MC 052219 1973/04/10 44.50 MC 052219 1973/04/11 41.30 MC 052219 1973/04/12 38.80 MC 052219 1973/04/13 34.80 MC 052219 1973/04/14 34.30 MC 052219 1973/04/15 33.70 MC 052219 1973/04/16 39.60 MC 052219 1973/04/17 68.50 MC 052219 1973/04/18 118.0 MC 052219 1973/04/19 142.0 MC 052219 1973/04/20 151.0 MC 052219 1973/04/21 145.0 MC 052219 1973/04/22 139.0 MC 052219 1973/04/23 161.0 MC 052219 1973/04/24 178.0 MC 052219 1973/04/25 158.0 MC 052219 1973/04/26 131.0 MC 052219 1973/04/27 112.0 MC 052219 1973/04/28 112.0 MC 052219 1973/04/29 134.0 MC 052219 1973/04/30 145.0 MC 052219 1973/05/01 127.0 MC 052219 1973/05/02 113.0 MC 052219 1973/05/03 102.0 MC 052219 1973/05/04 101.0 MC 052219 1973/05/05 97.70 MC 052219 1973/05/06 90.60 MC 052219 1973/05/07 79.90 J 052219 1973/05/08 69.40 MC 052219 1973/05/09 63.10 MC 052219 1973/05/10 63.70 MC 052219 1973/05/11 77.90 MC 052219 1973/05/12 84.40 MC 052219 1973/05/13 79.30 MC 052219 1973/05/14 71.10 MC 052219 1973/05/15 60.90 MC 052219 1973/05/16 52.70 MC 052219 1973/05/17 46.70 MC 052219 1973/05/18 44.70 MC 052219 1973/05/19 55.20 MC 052219 1973/05/20 65.40 MC 052219 1973/05/21 62.60 MC 052219 1973/05/22 56.60 MC 052219 1973/05/23 49.80 MC 052219 1973/05/24 44.50 MC 052219 1973/05/25 39.60 MC 052219 1973/05/26 35.70 MC 052219 1973/05/27 32.60 MC 052219 1973/05/28 32.60 MC 052219 1973/05/29 47.00 MC 052219 1973/05/30 50.10 MC 052219 1973/05/31 46.70 MC 052219 1973/06/01 42.80 MC 052219 1973/06/02 37.70 MC 052219 1973/06/03 32.80 MC 052219 1973/06/04 29.20 MC 052219 1973/06/05 27.20 MC 052219 1973/06/06 26.00 MC 052219 1973/06/07 26.20 MC 052219 1973/06/08 26.60 MC 052219 1973/06/09 26.10 MC 052219 1973/06/10 24.20 MC 052219 1973/06/11 22.20 MC 052219 1973/06/12 26.80 MC 052219 1973/06/13 29.70 MC 052219 1973/06/14 27.40 MC 052219 1973/06/15 24.00 MC 052219 1973/06/16 22.50 MC 052219 1973/06/17 22.50 MC 052219 1973/06/18 20.80 MC 052219 1973/06/19 19.10 MC 052219 1973/06/20 17.70 MC 052219 1973/06/21 19.70 J 052219 1973/06/22 17.80 MC 052219 1973/06/23 17.00 MC 052219 1973/06/24 16.10 MC 052219 1973/06/25 15.90 MC 052219 1973/06/26 14.70 E 052219 1973/06/27 14.30 E 052219 1973/06/28 13.90 E 052219 1973/06/29 14.30 E 052219 1973/06/30 15.60 E 052219 1973/07/01 16.40 E 052219 1973/07/02 21.00 E 052219 1973/07/03 24.60 E 052219 1973/07/04 25.20 E 052219 1973/07/05 24.10 E 052219 1973/07/06 21.20 E 052219 1973/07/07 18.40 MC 052219 1973/07/08 16.40 MC 052219 1973/07/09 14.90 MC 052219 1973/07/10 13.60 MC 052219 1973/07/11 16.90 MC 052219 1973/07/12 20.60 MC 052219 1973/07/13 21.40 MC 052219 1973/07/14 21.20 MC 052219 1973/07/15 20.60 MC 052219 1973/07/16 19.50 MC 052219 1973/07/17 17.80 MC 052219 1973/07/18 16.10 MC 052219 1973/07/19 14.60 MC 052219 1973/07/20 14.20 MC 052219 1973/07/21 14.10 MC 052219 1973/07/22 12.90 MC 052219 1973/07/23 11.80 MC 052219 1973/07/24 11.00 MC 052219 1973/07/25 10.40 MC 052219 1973/07/26 10.30 MC 052219 1973/07/27 10.90 MC 052219 1973/07/28 10.40 MC 052219 1973/07/29 10.00 MC 052219 1973/07/30 9.770 MC 052219 1973/07/31 9.490 MC 052219 1973/08/01 9.370 MC 052219 1973/08/02 11.90 MC 052219 1973/08/03 16.90 MC 052219 1973/08/04 18.00 MC 052219 1973/08/05 19.40 MC 052219 1973/08/06 23.50 MC 052219 1973/08/07 22.50 MC 052219 1973/08/08 21.00 MC 052219 1973/08/09 18.90 MC 052219 1973/08/10 19.50 MC 052219 1973/08/11 17.70 MC 052219 1973/08/12 16.00 MC 052219 1973/08/13 15.90 MC 052219 1973/08/14 15.90 MC 052219 1973/08/15 15.80 MC 052219 1973/08/16 14.80 MC 052219 1973/08/17 13.30 MC 052219 1973/08/18 12.40 MC 052219 1973/08/19 11.90 MC 052219 1973/08/20 12.40 MC 052219 1973/08/21 11.90 MC 052219 1973/08/22 11.80 MC 052219 1973/08/23 11.50 MC 052219 1973/08/24 11.40 MC 052219 1973/08/25 10.80 MC 052219 1973/08/26 10.70 MC 052219 1973/08/27 10.50 MC 052219 1973/08/28 12.30 MC 052219 1973/08/29 10.90 MC 052219 1973/08/30 10.10 MC 052219 1973/08/31 9.660 MC 052219 1973/09/01 9.600 MC 052219 1973/09/02 9.850 MC 052219 1973/09/03 9.320 MC 052219 1973/09/04 8.780 MC 052219 1973/09/05 9.800 MC 052219 1973/09/06 11.80 MC 052219 1973/09/07 20.50 MC 052219 1973/09/08 19.80 MC 052219 1973/09/09 17.90 MC 052219 1973/09/10 16.50 MC 052219 1973/09/11 15.00 MC 052219 1973/09/12 13.80 MC 052219 1973/09/13 12.50 MC 052219 1973/09/14 11.60 MC 052219 1973/09/15 10.90 MC 052219 1973/09/16 10.30 MC 052219 1973/09/17 9.910 MC 052219 1973/09/18 9.770 MC 052219 1973/09/19 9.150 J 052219 1973/09/20 9.000 MC 052219 1973/09/21 8.780 MC 052219 1973/09/22 8.980 MC 052219 1973/09/23 9.370 MC 052219 1973/09/24 9.170 MC 052219 1973/09/25 9.370 MC 052219 1973/09/26 8.980 MC 052219 1973/09/27 8.750 MC 052219 1973/09/28 8.640 MC 052219 1973/09/29 8.470 MC 052219 1973/09/30 8.100 MC 052219 1973/10/01 7.990 MC 052219 1973/10/02 8.160 MC 052219 1973/10/03 9.540 MC 052219 1973/10/04 12.20 MC 052219 1973/10/05 16.20 MC 052219 1973/10/06 21.20 MC 052219 1973/10/07 23.30 MC 052219 1973/10/08 21.20 MC 052219 1973/10/09 19.70 MC 052219 1973/10/10 18.10 MC 052219 1973/10/11 16.30 MC 052219 1973/10/12 15.00 MC 052219 1973/10/13 14.20 MC 052219 1973/10/14 14.90 MC 052219 1973/10/15 16.10 MC 052219 1973/10/16 17.00 MC 052219 1973/10/17 17.00 MC 052219 1973/10/18 16.10 MC 052219 1973/10/19 15.30 MC 052219 1973/10/20 14.60 MC 052219 1973/10/21 14.10 MC 052219 1973/10/22 13.70 MC 052219 1973/10/23 13.30 MC 052219 1973/10/24 13.00 MC 052219 1973/10/25 12.50 MC 052219 1973/10/26 12.00 MC 052219 1973/10/27 11.60 MC 052219 1973/10/28 11.40 MC 052219 1973/10/29 11.20 MC 052219 1973/10/30 11.30 MC 052219 1973/10/31 12.50 MC 052219 1973/11/01 15.30 MC 052219 1973/11/02 16.90 MC 052219 1973/11/03 17.50 MC 052219 1973/11/04 17.20 MC 052219 1973/11/05 16.20 MC 052219 1973/11/06 15.10 MC 052219 1973/11/07 14.10 MC 052219 1973/11/08 13.50 MC 052219 1973/11/09 13.10 MC 052219 1973/11/10 11.80 MC 052219 1973/11/11 11.10 MC 052219 1973/11/12 13.00 MC 052219 1973/11/13 12.40 MC 052219 1973/11/14 12.60 MC 052219 1973/11/15 13.40 MC 052219 1973/11/16 14.00 MC 052219 1973/11/17 12.60 MC 052219 1973/11/18 12.80 MC 052219 1973/11/19 11.00 MC 052219 1973/11/20 12.50 MC 052219 1973/11/21 9.830 MC 052219 1973/11/22 10.00 MC 052219 1973/11/23 9.740 MC 052219 1973/11/24 9.090 MC 052219 1973/11/25 9.970 MC 052219 1973/11/26 11.30 MC 052219 1973/11/27 11.10 MC 052219 1973/11/28 11.00 MC 052219 1973/11/29 14.10 MC 052219 1973/11/30 15.90 MC 052219 1973/12/01 14.10 MC 052219 1973/12/02 6.650 MC 052219 1973/12/03 5.100 MC 052219 1973/12/04 6.260 MC 052219 1973/12/05 12.70 MC 052219 1973/12/06 21.20 MC 052219 1973/12/07 25.50 MC 052219 1973/12/08 21.70 MC 052219 1973/12/09 23.60 MC 052219 1973/12/10 23.60 MC 052219 1973/12/11 23.60 MC 052219 1973/12/12 24.30 MC 052219 1973/12/13 18.10 MC 052219 1973/12/14 19.20 MC 052219 1973/12/15 17.30 MC 052219 1973/12/16 14.20 MC 052219 1973/12/17 13.20 MC 052219 1973/12/18 12.40 MC 052219 1973/12/19 11.60 R 052219 1973/12/20 11.20 R 052219 1973/12/21 10.90 R 052219 1973/12/22 10.60 R 052219 1973/12/23 10.70 R 052219 1973/12/24 11.20 R 052219 1973/12/25 12.00 R 052219 1973/12/26 14.40 R 052219 1973/12/27 17.60 R 052219 1973/12/28 18.80 R 052219 1973/12/29 19.10 R 052219 1973/12/30 19.20 R 052219 1973/12/31 18.70 R 052219 1974/01/01 17.60 MC 052219 1974/01/02 16.60 R 052219 1974/01/03 15.90 R 052219 1974/01/04 15.30 R 052219 1974/01/05 14.40 R 052219 1974/01/06 14.20 R 052219 1974/01/07 13.60 R 052219 1974/01/08 13.20 R 052219 1974/01/09 12.70 R 052219 1974/01/10 12.50 R 052219 1974/01/11 12.30 R 052219 1974/01/12 11.80 R 052219 1974/01/13 11.50 R 052219 1974/01/14 11.30 R 052219 1974/01/15 11.30 R 052219 1974/01/16 11.20 R 052219 1974/01/17 10.80 R 052219 1974/01/18 10.60 R 052219 1974/01/19 11.40 R 052219 1974/01/20 11.40 MC 052219 1974/01/21 10.70 MC 052219 1974/01/22 11.20 MC 052219 1974/01/23 12.50 MC 052219 1974/01/24 12.50 MC 052219 1974/01/25 12.60 MC 052219 1974/01/26 12.00 MC 052219 1974/01/27 13.40 MC 052219 1974/01/28 16.30 MC 052219 1974/01/29 19.30 MC 052219 1974/01/30 21.70 MC 052219 1974/01/31 22.10 MC 052219 1974/02/01 22.20 MC 052219 1974/02/02 21.70 MC 052219 1974/02/03 17.60 R 052219 1974/02/04 15.90 R 052219 1974/02/05 14.80 R 052219 1974/02/06 14.00 R 052219 1974/02/07 13.50 R 052219 1974/02/08 13.00 R 052219 1974/02/09 12.40 MC 052219 1974/02/10 11.90 MC 052219 1974/02/11 11.90 MC 052219 1974/02/12 11.70 MC 052219 1974/02/13 11.70 MC 052219 1974/02/14 11.80 MC 052219 1974/02/15 11.40 MC 052219 1974/02/16 11.20 MC 052219 1974/02/17 11.00 MC 052219 1974/02/18 10.90 MC 052219 1974/02/19 10.60 MC 052219 1974/02/20 10.50 MC 052219 1974/02/21 10.90 MC 052219 1974/02/22 10.50 MC 052219 1974/02/23 10.50 MC 052219 1974/02/24 10.50 R 052219 1974/02/25 10.40 R 052219 1974/02/26 10.40 MC 052219 1974/02/27 10.60 MC 052219 1974/02/28 10.30 MC 052219 1974/03/01 10.30 MC 052219 1974/03/02 9.970 MC 052219 1974/03/03 10.30 MC 052219 1974/03/04 10.60 MC 052219 1974/03/05 12.40 MC 052219 1974/03/06 14.60 MC 052219 1974/03/07 18.20 MC 052219 1974/03/08 25.40 MC 052219 1974/03/09 25.90 MC 052219 1974/03/10 24.80 MC 052219 1974/03/11 23.60 MC 052219 1974/03/12 21.30 MC 052219 1974/03/13 19.20 MC 052219 1974/03/14 17.40 MC 052219 1974/03/15 16.20 MC 052219 1974/03/16 15.30 MC 052219 1974/03/17 14.60 MC 052219 1974/03/18 14.50 MC 052219 1974/03/19 14.60 MC 052219 1974/03/20 14.40 MC 052219 1974/03/21 13.60 MC 052219 1974/03/22 13.20 MC 052219 1974/03/23 13.10 MC 052219 1974/03/24 13.20 MC 052219 1974/03/25 13.90 MC 052219 1974/03/26 12.50 MC 052219 1974/03/27 12.50 MC 052219 1974/03/28 12.10 MC 052219 1974/03/29 11.90 MC 052219 1974/03/30 11.70 MC 052219 1974/03/31 11.50 MC 052219 1974/04/01 12.00 MC 052219 1974/04/02 12.10 MC 052219 1974/04/03 12.50 MC 052219 1974/04/04 14.60 MC 052219 1974/04/05 20.00 MC 052219 1974/04/06 26.20 MC 052219 1974/04/07 27.90 MC 052219 1974/04/08 27.60 MC 052219 1974/04/09 26.20 MC 052219 1974/04/10 25.00 MC 052219 1974/04/11 23.90 MC 052219 1974/04/12 23.90 MC 052219 1974/04/13 25.10 MC 052219 1974/04/14 28.90 MC 052219 1974/04/15 44.70 MC 052219 1974/04/16 61.70 MC 052219 1974/04/17 69.70 MC 052219 1974/04/18 89.80 MC 052219 1974/04/19 98.80 MC 052219 1974/04/20 94.30 MC 052219 1974/04/21 94.30 MC 052219 1974/04/22 112.0 MC 052219 1974/04/23 142.0 MC 052219 1974/04/24 173.0 J 052219 1974/04/25 181.0 J 052219 1974/04/26 163.0 MC 052219 1974/04/27 141.0 MC 052219 1974/04/28 136.0 MC 052219 1974/04/29 161.0 MC 052219 1974/04/30 198.0 MC 052219 1974/05/01 214.0 MC 052219 1974/05/02 207.0 MC 052219 1974/05/03 178.0 MC 052219 1974/05/04 150.0 MC 052219 1974/05/05 132.0 J 052219 1974/05/06 116.0 MC 052219 1974/05/07 122.0 MC 052219 1974/05/08 114.0 MC 052219 1974/05/09 103.0 MC 052219 1974/05/10 139.0 MC 052219 1974/05/11 174.0 MC 052219 1974/05/12 163.0 MC 052219 1974/05/13 191.0 MC 052219 1974/05/14 211.0 MC 052219 1974/05/15 178.0 MC 052219 1974/05/16 141.0 MC 052219 1974/05/17 121.0 MC 052219 1974/05/18 106.0 MC 052219 1974/05/19 89.80 MC 052219 1974/05/20 76.20 MC 052219 1974/05/21 65.70 MC 052219 1974/05/22 58.60 MC 052219 1974/05/23 56.90 MC 052219 1974/05/24 61.20 MC 052219 1974/05/25 66.50 MC 052219 1974/05/26 77.30 MC 052219 1974/05/27 88.10 MC 052219 1974/05/28 93.20 MC 052219 1974/05/29 87.80 MC 052219 1974/05/30 81.00 MC 052219 1974/05/31 70.80 MC 052219 1974/06/01 71.10 MC 052219 1974/06/02 71.60 MC 052219 1974/06/03 67.70 MC 052219 1974/06/04 62.00 MC 052219 1974/06/05 56.40 MC 052219 1974/06/06 52.40 MC 052219 1974/06/07 53.80 MC 052219 1974/06/08 51.80 MC 052219 1974/06/09 46.40 MC 052219 1974/06/10 46.20 MC 052219 1974/06/11 55.80 MC 052219 1974/06/12 66.30 MC 052219 1974/06/13 64.80 MC 052219 1974/06/14 60.00 MC 052219 1974/06/15 52.70 MC 052219 1974/06/16 45.60 MC 052219 1974/06/17 44.50 MC 052219 1974/06/18 47.30 MC 052219 1974/06/19 44.50 MC 052219 1974/06/20 41.60 MC 052219 1974/06/21 39.40 MC 052219 1974/06/22 40.20 MC 052219 1974/06/23 39.60 MC 052219 1974/06/24 35.40 MC 052219 1974/06/25 31.70 MC 052219 1974/06/26 28.60 MC 052219 1974/06/27 25.60 MC 052219 1974/06/28 23.00 MC 052219 1974/06/29 20.90 J 052219 1974/06/30 19.80 MC 052219 1974/07/01 19.70 MC 052219 1974/07/02 19.00 MC 052219 1974/07/03 17.80 MC 052219 1974/07/04 17.30 MC 052219 1974/07/05 18.50 MC 052219 1974/07/06 19.60 MC 052219 1974/07/07 20.40 MC 052219 1974/07/08 18.70 MC 052219 1974/07/09 20.00 MC 052219 1974/07/10 22.90 MC 052219 1974/07/11 21.30 MC 052219 1974/07/12 18.40 MC 052219 1974/07/13 16.40 MC 052219 1974/07/14 15.00 MC 052219 1974/07/15 14.00 MC 052219 1974/07/16 13.00 MC 052219 1974/07/17 12.10 MC 052219 1974/07/18 11.50 MC 052219 1974/07/19 11.40 MC 052219 1974/07/20 11.00 MC 052219 1974/07/21 10.40 MC 052219 1974/07/22 9.740 MC 052219 1974/07/23 9.510 MC 052219 1974/07/24 9.850 MC 052219 1974/07/25 9.460 MC 052219 1974/07/26 9.150 MC 052219 1974/07/27 8.860 MC 052219 1974/07/28 8.500 MC 052219 1974/07/29 9.740 MC 052219 1974/07/30 18.80 MC 052219 1974/07/31 18.00 MC 052219 1974/08/01 15.60 MC 052219 1974/08/02 13.90 MC 052219 1974/08/03 12.90 MC 052219 1974/08/04 13.40 MC 052219 1974/08/05 13.60 J 052219 1974/08/06 13.00 MC 052219 1974/08/07 11.60 MC 052219 1974/08/08 10.70 MC 052219 1974/08/09 10.10 MC 052219 1974/08/10 9.430 MC 052219 1974/08/11 8.860 MC 052219 1974/08/12 8.380 MC 052219 1974/08/13 8.380 MC 052219 1974/08/14 7.930 MC 052219 1974/08/15 7.360 MC 052219 1974/08/16 7.020 MC 052219 1974/08/17 6.480 MC 052219 1974/08/18 6.310 MC 052219 1974/08/19 6.680 MC 052219 1974/08/20 7.360 MC 052219 1974/08/21 6.540 MC 052219 1974/08/22 6.200 MC 052219 1974/08/23 6.000 MC 052219 1974/08/24 5.890 MC 052219 1974/08/25 5.320 MC 052219 1974/08/26 5.380 MC 052219 1974/08/27 5.950 MC 052219 1974/08/28 5.890 MC 052219 1974/08/29 5.640 MC 052219 1974/08/30 5.580 MC 052219 1974/08/31 5.800 MC 052219 1974/09/01 5.270 MC 052219 1974/09/02 5.070 MC 052219 1974/09/03 5.690 MC 052219 1974/09/04 5.750 MC 052219 1974/09/05 5.660 MC 052219 1974/09/06 5.150 MC 052219 1974/09/07 4.840 MC 052219 1974/09/08 4.560 MC 052219 1974/09/09 4.500 MC 052219 1974/09/10 4.730 MC 052219 1974/09/11 4.870 MC 052219 1974/09/12 5.490 MC 052219 1974/09/13 5.750 MC 052219 1974/09/14 5.610 MC 052219 1974/09/15 5.130 MC 052219 1974/09/16 5.490 MC 052219 1974/09/17 5.580 MC 052219 1974/09/18 5.240 MC 052219 1974/09/19 5.320 MC 052219 1974/09/20 6.230 MC 052219 1974/09/21 5.950 MC 052219 1974/09/22 5.440 MC 052219 1974/09/23 5.350 MC 052219 1974/09/24 5.350 MC 052219 1974/09/25 5.130 MC 052219 1974/09/26 5.350 MC 052219 1974/09/27 5.580 MC 052219 1974/09/28 5.750 MC 052219 1974/09/29 6.880 MC 052219 1974/09/30 7.820 MC 052219 1974/10/01 9.940 MC 052219 1974/10/02 9.880 MC 052219 1974/10/03 9.290 MC 052219 1974/10/04 8.550 MC 052219 1974/10/05 7.960 MC 052219 1974/10/06 7.590 MC 052219 1974/10/07 7.310 MC 052219 1974/10/08 7.220 MC 052219 1974/10/09 6.650 MC 052219 1974/10/10 6.340 MC 052219 1974/10/11 6.170 MC 052219 1974/10/12 6.340 MC 052219 1974/10/13 6.140 MC 052219 1974/10/14 6.600 MC 052219 1974/10/15 7.530 MC 052219 1974/10/16 9.200 MC 052219 1974/10/17 9.680 MC 052219 1974/10/18 10.10 MC 052219 1974/10/19 10.30 MC 052219 1974/10/20 9.830 MC 052219 1974/10/21 9.400 MC 052219 1974/10/22 8.580 MC 052219 1974/10/23 8.130 J 052219 1974/10/24 7.700 MC 052219 1974/10/25 7.730 MC 052219 1974/10/26 7.590 MC 052219 1974/10/27 7.360 MC 052219 1974/10/28 7.250 J 052219 1974/10/29 7.050 MC 052219 1974/10/30 6.770 MC 052219 1974/10/31 6.880 MC 052219 1974/11/01 7.530 MC 052219 1974/11/02 8.300 MC 052219 1974/11/03 11.00 MC 052219 1974/11/04 13.10 MC 052219 1974/11/05 15.00 MC 052219 1974/11/06 15.80 MC 052219 1974/11/07 15.20 MC 052219 1974/11/08 14.30 MC 052219 1974/11/09 13.40 MC 052219 1974/11/10 12.70 MC 052219 1974/11/11 12.30 MC 052219 1974/11/12 11.80 MC 052219 1974/11/13 11.70 MC 052219 1974/11/14 13.80 MC 052219 1974/11/15 16.80 MC 052219 1974/11/16 17.40 MC 052219 1974/11/17 16.80 MC 052219 1974/11/18 16.10 MC 052219 1974/11/19 15.30 MC 052219 1974/11/20 14.80 MC 052219 1974/11/21 11.60 MC 052219 1974/11/22 10.10 MC 052219 1974/11/23 9.290 R 052219 1974/11/24 10.80 R 052219 1974/11/25 12.40 R 052219 1974/11/26 11.30 R 052219 1974/11/27 10.50 R 052219 1974/11/28 9.910 R 052219 1974/11/29 9.400 R 052219 1974/11/30 9.000 R 052219 1974/12/01 8.640 R 052219 1974/12/02 8.300 R 052219 1974/12/03 8.130 R 052219 1974/12/04 7.930 R 052219 1974/12/05 7.760 R 052219 1974/12/06 7.730 R 052219 1974/12/07 9.230 MC 052219 1974/12/08 13.30 MC 052219 1974/12/09 47.60 MC 052219 1974/12/10 80.10 MC 052219 1974/12/11 75.90 MC 052219 1974/12/12 70.80 MC 052219 1974/12/13 60.90 MC 052219 1974/12/14 49.80 MC 052219 1974/12/15 36.00 MC 052219 1974/12/16 31.70 MC 052219 1974/12/17 23.90 MC 052219 1974/12/18 22.70 R 052219 1974/12/19 22.10 R 052219 1974/12/20 21.20 R 052219 1974/12/21 20.40 R 052219 1974/12/22 19.30 R 052219 1974/12/23 18.70 R 052219 1974/12/24 18.10 R 052219 1974/12/25 17.60 R 052219 1974/12/26 15.30 R 052219 1974/12/27 14.40 R 052219 1974/12/28 14.10 R 052219 1974/12/29 13.90 R 052219 1974/12/30 13.00 R 052219 1974/12/31 12.60 R 052219 1975/01/01 12.10 R 052219 1975/01/02 11.60 R 052219 1975/01/03 11.30 R 052219 1975/01/04 10.90 R 052219 1975/01/05 10.60 R 052219 1975/01/06 10.30 R 052219 1975/01/07 10.10 R 052219 1975/01/08 9.850 R 052219 1975/01/09 9.570 R 052219 1975/01/10 9.570 R 052219 1975/01/11 9.910 R 052219 1975/01/12 11.10 R 052219 1975/01/13 11.80 MC 052219 1975/01/14 11.80 MC 052219 1975/01/15 11.50 MC 052219 1975/01/16 11.10 MC 052219 1975/01/17 10.70 MC 052219 1975/01/18 10.80 MC 052219 1975/01/19 10.70 MC 052219 1975/01/20 11.80 MC 052219 1975/01/21 10.80 MC 052219 1975/01/22 10.70 MC 052219 1975/01/23 10.10 R 052219 1975/01/24 9.680 R 052219 1975/01/25 9.630 R 052219 1975/01/26 9.540 R 052219 1975/01/27 9.400 R 052219 1975/01/28 9.290 R 052219 1975/01/29 9.120 R 052219 1975/01/30 8.920 R 052219 1975/01/31 8.830 R 052219 1975/02/01 8.720 R 052219 1975/02/02 8.550 R 052219 1975/02/03 8.500 R 052219 1975/02/04 8.380 R 052219 1975/02/05 8.270 R 052219 1975/02/06 8.180 R 052219 1975/02/07 8.100 R 052219 1975/02/08 7.990 R 052219 1975/02/09 7.900 R 052219 1975/02/10 7.820 R 052219 1975/02/11 7.790 R 052219 1975/02/12 7.730 R 052219 1975/02/13 7.670 R 052219 1975/02/14 7.620 R 052219 1975/02/15 7.530 R 052219 1975/02/16 7.420 R 052219 1975/02/17 7.390 R 052219 1975/02/18 7.360 R 052219 1975/02/19 7.310 MC 052219 1975/02/20 7.250 MC 052219 1975/02/21 7.330 MC 052219 1975/02/22 7.280 MC 052219 1975/02/23 7.360 MC 052219 1975/02/24 7.360 MC 052219 1975/02/25 7.760 MC 052219 1975/02/26 7.650 MC 052219 1975/02/27 8.040 MC 052219 1975/02/28 8.300 MC 052219 1975/03/01 8.210 MC 052219 1975/03/02 8.610 MC 052219 1975/03/03 8.070 MC 052219 1975/03/04 8.040 MC 052219 1975/03/05 7.840 MC 052219 1975/03/06 7.760 MC 052219 1975/03/07 7.790 MC 052219 1975/03/08 7.650 R 052219 1975/03/09 7.500 R 052219 1975/03/10 7.190 MC 052219 1975/03/11 7.160 MC 052219 1975/03/12 7.220 MC 052219 1975/03/13 7.670 MC 052219 1975/03/14 7.500 MC 052219 1975/03/15 7.390 MC 052219 1975/03/16 7.530 MC 052219 1975/03/17 7.500 MC 052219 1975/03/18 7.730 MC 052219 1975/03/19 8.640 MC 052219 1975/03/20 13.40 MC 052219 1975/03/21 21.30 MC 052219 1975/03/22 26.10 MC 052219 1975/03/23 30.90 MC 052219 1975/03/24 32.00 MC 052219 1975/03/25 31.70 MC 052219 1975/03/26 30.60 MC 052219 1975/03/27 27.90 MC 052219 1975/03/28 25.90 MC 052219 1975/03/29 24.40 MC 052219 1975/03/30 22.70 MC 052219 1975/03/31 20.70 MC 052219 1975/04/01 19.10 MC 052219 1975/04/02 18.30 MC 052219 1975/04/03 17.00 MC 052219 1975/04/04 15.10 MC 052219 1975/04/05 16.40 MC 052219 1975/04/06 16.90 MC 052219 1975/04/07 17.90 MC 052219 1975/04/08 17.50 MC 052219 1975/04/09 16.90 MC 052219 1975/04/10 16.50 MC 052219 1975/04/11 16.60 MC 052219 1975/04/12 16.90 MC 052219 1975/04/13 17.10 MC 052219 1975/04/14 17.10 MC 052219 1975/04/15 18.20 MC 052219 1975/04/16 20.70 MC 052219 1975/04/17 25.30 MC 052219 1975/04/18 32.60 MC 052219 1975/04/19 44.70 MC 052219 1975/04/20 80.40 MC 052219 1975/04/21 91.70 MC 052219 1975/04/22 92.00 MC 052219 1975/04/23 103.0 MC 052219 1975/04/24 117.0 MC 052219 1975/04/25 125.0 MC 052219 1975/04/26 130.0 MC 052219 1975/04/27 129.0 MC 052219 1975/04/28 138.0 MC 052219 1975/04/29 131.0 MC 052219 1975/04/30 133.0 MC 052219 1975/05/01 141.0 MC 052219 1975/05/02 156.0 MC 052219 1975/05/03 162.0 MC 052219 1975/05/04 161.0 J 052219 1975/05/05 167.0 MC 052219 1975/05/06 176.0 MC 052219 1975/05/07 169.0 MC 052219 1975/05/08 154.0 MC 052219 1975/05/09 140.0 MC 052219 1975/05/10 123.0 MC 052219 1975/05/11 109.0 MC 052219 1975/05/12 96.30 MC 052219 1975/05/13 85.80 MC 052219 1975/05/14 75.00 MC 052219 1975/05/15 66.00 MC 052219 1975/05/16 62.00 MC 052219 1975/05/17 56.90 MC 052219 1975/05/18 49.60 MC 052219 1975/05/19 42.80 MC 052219 1975/05/20 37.70 MC 052219 1975/05/21 32.80 MC 052219 1975/05/22 29.70 MC 052219 1975/05/23 26.80 MC 052219 1975/05/24 27.80 MC 052219 1975/05/25 27.70 MC 052219 1975/05/26 27.30 MC 052219 1975/05/27 27.80 MC 052219 1975/05/28 30.90 MC 052219 1975/05/29 28.90 MC 052219 1975/05/30 27.80 MC 052219 1975/05/31 27.80 MC 052219 1975/06/01 31.40 MC 052219 1975/06/02 34.50 MC 052219 1975/06/03 31.10 MC 052219 1975/06/04 27.80 MC 052219 1975/06/05 27.90 MC 052219 1975/06/06 38.20 MC 052219 1975/06/07 54.40 MC 052219 1975/06/08 58.90 MC 052219 1975/06/09 54.70 MC 052219 1975/06/10 47.90 MC 052219 1975/06/11 40.20 MC 052219 1975/06/12 34.30 MC 052219 1975/06/13 34.30 MC 052219 1975/06/14 34.80 MC 052219 1975/06/15 35.10 MC 052219 1975/06/16 42.80 MC 052219 1975/06/17 53.00 MC 052219 1975/06/18 47.90 MC 052219 1975/06/19 39.10 MC 052219 1975/06/20 33.70 MC 052219 1975/06/21 27.00 MC 052219 1975/06/22 23.00 MC 052219 1975/06/23 20.20 MC 052219 1975/06/24 18.10 MC 052219 1975/06/25 16.30 MC 052219 1975/06/26 14.80 MC 052219 1975/06/27 13.60 MC 052219 1975/06/28 12.50 MC 052219 1975/06/29 11.70 MC 052219 1975/06/30 10.70 MC 052219 1975/07/01 10.00 MC 052219 1975/07/02 9.510 MC 052219 1975/07/03 9.600 MC 052219 1975/07/04 9.290 MC 052219 1975/07/05 9.150 MC 052219 1975/07/06 8.830 MC 052219 1975/07/07 8.550 MC 052219 1975/07/08 8.240 MC 052219 1975/07/09 7.900 MC 052219 1975/07/10 7.500 MC 052219 1975/07/11 7.220 MC 052219 1975/07/12 6.940 MC 052219 1975/07/13 7.110 MC 052219 1975/07/14 6.990 MC 052219 1975/07/15 6.290 MC 052219 1975/07/16 5.830 MC 052219 1975/07/17 5.350 MC 052219 1975/07/18 5.040 MC 052219 1975/07/19 4.790 MC 052219 1975/07/20 4.840 MC 052219 1975/07/21 9.340 MC 052219 1975/07/22 6.090 MC 052219 1975/07/23 5.010 MC 052219 1975/07/24 5.580 MC 052219 1975/07/25 5.720 MC 052219 1975/07/26 5.210 MC 052219 1975/07/27 5.300 MC 052219 1975/07/28 7.560 MC 052219 1975/07/29 7.190 MC 052219 1975/07/30 5.970 MC 052219 1975/07/31 5.660 MC 052219 1975/08/01 5.150 MC 052219 1975/08/02 4.980 MC 052219 1975/08/03 5.490 MC 052219 1975/08/04 7.220 MC 052219 1975/08/05 9.260 MC 052219 1975/08/06 8.210 MC 052219 1975/08/07 7.220 MC 052219 1975/08/08 6.290 MC 052219 1975/08/09 5.520 MC 052219 1975/08/10 5.240 J 052219 1975/08/11 5.070 MC 052219 1975/08/12 5.240 MC 052219 1975/08/13 4.930 MC 052219 1975/08/14 4.980 MC 052219 1975/08/15 4.560 MC 052219 1975/08/16 4.220 MC 052219 1975/08/17 3.850 MC 052219 1975/08/18 3.880 MC 052219 1975/08/19 4.020 MC 052219 1975/08/20 3.940 MC 052219 1975/08/21 3.940 MC 052219 1975/08/22 4.110 MC 052219 1975/08/23 3.650 MC 052219 1975/08/24 3.510 MC 052219 1975/08/25 3.850 MC 052219 1975/08/26 3.910 MC 052219 1975/08/27 4.220 MC 052219 1975/08/28 4.110 MC 052219 1975/08/29 3.770 MC 052219 1975/08/30 3.570 MC 052219 1975/08/31 3.280 MC 052219 1975/09/01 3.030 MC 052219 1975/09/02 3.280 MC 052219 1975/09/03 3.600 MC 052219 1975/09/04 3.400 MC 052219 1975/09/05 3.280 MC 052219 1975/09/06 3.480 MC 052219 1975/09/07 3.400 MC 052219 1975/09/08 3.310 MC 052219 1975/09/09 3.260 MC 052219 1975/09/10 3.340 MC 052219 1975/09/11 3.140 MC 052219 1975/09/12 8.270 MC 052219 1975/09/13 7.730 MC 052219 1975/09/14 6.060 MC 052219 1975/09/15 5.660 MC 052219 1975/09/16 5.470 MC 052219 1975/09/17 4.980 MC 052219 1975/09/18 4.560 MC 052219 1975/09/19 4.870 MC 052219 1975/09/20 5.550 MC 052219 1975/09/21 6.940 MC 052219 1975/09/22 7.700 MC 052219 1975/09/23 8.270 MC 052219 1975/09/24 8.160 J 052219 1975/09/25 7.590 MC 052219 1975/09/26 10.10 MC 052219 1975/09/27 15.00 MC 052219 1975/09/28 16.60 MC 052219 1975/09/29 14.40 MC 052219 1975/09/30 12.10 MC 052219 1975/10/01 11.50 MC 052219 1975/10/02 11.10 MC 052219 1975/10/03 10.90 MC 052219 1975/10/04 10.40 MC 052219 1975/10/05 9.710 MC 052219 1975/10/06 9.540 MC 052219 1975/10/07 9.660 MC 052219 1975/10/08 8.860 MC 052219 1975/10/09 8.210 MC 052219 1975/10/10 7.530 MC 052219 1975/10/11 7.190 MC 052219 1975/10/12 7.360 MC 052219 1975/10/13 7.760 MC 052219 1975/10/14 7.840 MC 052219 1975/10/15 7.820 MC 052219 1975/10/16 8.640 MC 052219 1975/10/17 9.680 MC 052219 1975/10/18 11.50 MC 052219 1975/10/19 11.80 MC 052219 1975/10/20 14.60 MC 052219 1975/10/21 20.20 MC 052219 1975/10/22 27.40 MC 052219 1975/10/23 26.50 MC 052219 1975/10/24 23.50 MC 052219 1975/10/25 21.70 MC 052219 1975/10/26 23.40 MC 052219 1975/10/27 23.10 MC 052219 1975/10/28 20.20 MC 052219 1975/10/29 18.10 MC 052219 1975/10/30 16.70 MC 052219 1975/10/31 15.30 MC 052219 1975/11/01 14.90 MC 052219 1975/11/02 16.20 MC 052219 1975/11/03 18.20 MC 052219 1975/11/04 18.30 MC 052219 1975/11/05 17.60 MC 052219 1975/11/06 16.50 MC 052219 1975/11/07 15.30 MC 052219 1975/11/08 15.50 MC 052219 1975/11/09 15.90 MC 052219 1975/11/10 18.70 MC 052219 1975/11/11 33.10 MC 052219 1975/11/12 36.80 MC 052219 1975/11/13 36.80 MC 052219 1975/11/14 40.80 MC 052219 1975/11/15 36.50 MC 052219 1975/11/16 32.80 MC 052219 1975/11/17 31.70 MC 052219 1975/11/18 28.10 MC 052219 1975/11/19 27.70 MC 052219 1975/11/20 26.30 MC 052219 1975/11/21 26.40 MC 052219 1975/11/22 26.00 MC 052219 1975/11/23 25.70 MC 052219 1975/11/24 21.00 MC 052219 1975/11/25 22.90 MC 052219 1975/11/26 21.40 MC 052219 1975/11/27 22.80 MC 052219 1975/11/28 19.90 MC 052219 1975/11/29 19.30 MC 052219 1975/11/30 18.10 MC 052219 1975/12/01 22.00 MC 052219 1975/12/02 23.20 MC 052219 1975/12/03 25.50 MC 052219 1975/12/04 23.60 MC 052219 1975/12/05 19.40 MC 052219 1975/12/06 22.70 MC 052219 1975/12/07 23.00 MC 052219 1975/12/08 16.30 MC 052219 1975/12/09 16.20 MC 052219 1975/12/10 18.20 MC 052219 1975/12/11 19.50 MC 052219 1975/12/12 17.20 MC 052219 1975/12/13 14.30 MC 052219 1975/12/14 13.70 MC 052219 1975/12/15 20.00 MC 052219 1975/12/16 25.30 MC 052219 1975/12/17 25.50 MC 052219 1975/12/18 28.90 MC 052219 1975/12/19 27.90 MC 052219 1975/12/20 27.10 MC 052219 1975/12/21 25.00 MC 052219 1975/12/22 23.50 MC 052219 1975/12/23 22.00 MC 052219 1975/12/24 18.70 MC 052219 1975/12/25 16.30 MC 052219 1975/12/26 16.20 MC 052219 1975/12/27 15.80 MC 052219 1975/12/28 15.50 MC 052219 1975/12/29 15.50 MC 052219 1975/12/30 15.20 MC 052219 1975/12/31 14.80 MC 052219 1976/01/01 14.90 MC 052219 1976/01/02 14.20 R 052219 1976/01/03 13.90 R 052219 1976/01/04 13.50 R 052219 1976/01/05 13.10 R 052219 1976/01/06 12.60 R 052219 1976/01/07 12.00 R 052219 1976/01/08 11.50 R 052219 1976/01/09 11.20 R 052219 1976/01/10 10.80 R 052219 1976/01/11 10.60 R 052219 1976/01/12 10.40 R 052219 1976/01/13 10.10 R 052219 1976/01/14 9.680 R 052219 1976/01/15 9.430 R 052219 1976/01/16 9.200 R 052219 1976/01/17 8.980 R 052219 1976/01/18 8.810 R 052219 1976/01/19 8.660 R 052219 1976/01/20 8.580 R 052219 1976/01/21 8.500 R 052219 1976/01/22 8.470 MC 052219 1976/01/23 8.550 MC 052219 1976/01/24 8.520 MC 052219 1976/01/25 8.580 MC 052219 1976/01/26 8.720 MC 052219 1976/01/27 11.90 MC 052219 1976/01/28 13.60 MC 052219 1976/01/29 15.20 MC 052219 1976/01/30 15.40 MC 052219 1976/01/31 15.20 MC 052219 1976/02/01 14.30 MC 052219 1976/02/02 14.00 MC 052219 1976/02/03 11.30 R 052219 1976/02/04 11.20 R 052219 1976/02/05 11.10 R 052219 1976/02/06 11.00 R 052219 1976/02/07 10.90 R 052219 1976/02/08 10.80 R 052219 1976/02/09 10.70 R 052219 1976/02/10 10.60 R 052219 1976/02/11 10.60 R 052219 1976/02/12 10.50 R 052219 1976/02/13 10.40 R 052219 1976/02/14 10.30 R 052219 1976/02/15 10.20 R 052219 1976/02/16 10.10 R 052219 1976/02/17 10.00 R 052219 1976/02/18 9.940 R 052219 1976/02/19 9.910 R 052219 1976/02/20 9.850 R 052219 1976/02/21 9.850 R 052219 1976/02/22 9.830 R 052219 1976/02/23 9.800 R 052219 1976/02/24 9.770 R 052219 1976/02/25 9.710 R 052219 1976/02/26 9.680 R 052219 1976/02/27 9.660 R 052219 1976/02/28 9.630 R 052219 1976/02/29 9.630 R 052219 1976/03/01 9.630 R 052219 1976/03/02 9.630 R 052219 1976/03/03 9.630 R 052219 1976/03/04 9.630 R 052219 1976/03/05 10.80 R 052219 1976/03/06 11.90 R 052219 1976/03/07 12.70 R 052219 1976/03/08 12.50 R 052219 1976/03/09 12.40 R 052219 1976/03/10 12.20 R 052219 1976/03/11 12.00 R 052219 1976/03/12 11.90 R 052219 1976/03/13 11.80 R 052219 1976/03/14 11.80 R 052219 1976/03/15 11.70 R 052219 1976/03/16 11.40 R 052219 1976/03/17 11.50 R 052219 1976/03/18 11.80 MC 052219 1976/03/19 11.80 MC 052219 1976/03/20 12.40 MC 052219 1976/03/21 13.50 MC 052219 1976/03/22 14.30 MC 052219 1976/03/23 16.90 MC 052219 1976/03/24 18.40 MC 052219 1976/03/25 21.90 MC 052219 1976/03/26 28.60 MC 052219 1976/03/27 37.70 MC 052219 1976/03/28 51.80 MC 052219 1976/03/29 64.80 MC 052219 1976/03/30 73.60 MC 052219 1976/03/31 78.40 MC 052219 1976/04/01 86.70 MC 052219 1976/04/02 127.0 MC 052219 1976/04/03 165.0 MC 052219 1976/04/04 193.0 MC 052219 1976/04/05 173.0 MC 052219 1976/04/06 150.0 MC 052219 1976/04/07 123.0 MC 052219 1976/04/08 110.0 MC 052219 1976/04/09 96.80 MC 052219 1976/04/10 89.20 MC 052219 1976/04/11 86.60 MC 052219 1976/04/12 72.50 MC 052219 1976/04/13 68.00 MC 052219 1976/04/14 67.40 MC 052219 1976/04/15 70.80 MC 052219 1976/04/16 89.80 MC 052219 1976/04/17 144.0 MC 052219 1976/04/18 191.0 MC 052219 1976/04/19 230.0 MC 052219 1976/04/20 262.0 MC 052219 1976/04/21 251.0 MC 052219 1976/04/22 203.0 MC 052219 1976/04/23 172.0 MC 052219 1976/04/24 150.0 MC 052219 1976/04/25 125.0 MC 052219 1976/04/26 104.0 MC 052219 1976/04/27 92.00 MC 052219 1976/04/28 81.00 MC 052219 1976/04/29 73.60 MC 052219 1976/04/30 68.80 MC 052219 1976/05/01 63.40 MC 052219 1976/05/02 65.70 MC 052219 1976/05/03 68.20 MC 052219 1976/05/04 65.70 MC 052219 1976/05/05 60.00 MC 052219 1976/05/06 55.20 MC 052219 1976/05/07 51.80 MC 052219 1976/05/08 51.30 MC 052219 1976/05/09 53.50 MC 052219 1976/05/10 50.70 MC 052219 1976/05/11 39.90 MC 052219 1976/05/12 51.00 MC 052219 1976/05/13 54.90 MC 052219 1976/05/14 52.70 MC 052219 1976/05/15 49.00 MC 052219 1976/05/16 44.70 MC 052219 1976/05/17 40.80 MC 052219 1976/05/18 38.50 MC 052219 1976/05/19 66.80 J 052219 1976/05/20 111.0 E 052219 1976/05/21 116.0 MC 052219 1976/05/22 103.0 MC 052219 1976/05/23 84.40 MC 052219 1976/05/24 70.50 MC 052219 1976/05/25 59.50 MC 052219 1976/05/26 51.50 MC 052219 1976/05/27 45.00 MC 052219 1976/05/28 40.20 MC 052219 1976/05/29 35.40 MC 052219 1976/05/30 32.00 MC 052219 1976/05/31 28.30 MC 052219 1976/06/01 26.10 MC 052219 1976/06/02 23.80 MC 052219 1976/06/03 21.90 MC 052219 1976/06/04 21.10 MC 052219 1976/06/05 19.90 MC 052219 1976/06/06 18.40 MC 052219 1976/06/07 16.70 MC 052219 1976/06/08 15.60 MC 052219 1976/06/09 14.00 MC 052219 1976/06/10 13.30 MC 052219 1976/06/11 12.50 MC 052219 1976/06/12 11.70 MC 052219 1976/06/13 11.40 MC 052219 1976/06/14 11.40 MC 052219 1976/06/15 12.10 MC 052219 1976/06/16 12.70 MC 052219 1976/06/17 13.90 MC 052219 1976/06/18 14.80 MC 052219 1976/06/19 14.10 MC 052219 1976/06/20 23.00 MC 052219 1976/06/21 24.10 MC 052219 1976/06/22 21.40 MC 052219 1976/06/23 18.80 MC 052219 1976/06/24 18.30 MC 052219 1976/06/25 16.80 MC 052219 1976/06/26 18.30 MC 052219 1976/06/27 26.90 MC 052219 1976/06/28 24.90 MC 052219 1976/06/29 20.70 MC 052219 1976/06/30 20.40 MC 052219 1976/07/01 58.00 MC 052219 1976/07/02 74.80 MC 052219 1976/07/03 73.90 MC 052219 1976/07/04 59.50 MC 052219 1976/07/05 48.70 MC 052219 1976/07/06 37.10 MC 052219 1976/07/07 28.10 MC 052219 1976/07/08 27.50 MC 052219 1976/07/09 24.80 MC 052219 1976/07/10 22.90 MC 052219 1976/07/11 15.90 MC 052219 1976/07/12 14.80 MC 052219 1976/07/13 18.80 MC 052219 1976/07/14 21.20 MC 052219 1976/07/15 19.60 MC 052219 1976/07/16 29.40 J 052219 1976/07/17 28.10 MC 052219 1976/07/18 27.50 MC 052219 1976/07/19 24.80 MC 052219 1976/07/20 22.90 MC 052219 1976/07/21 20.80 MC 052219 1976/07/22 18.90 MC 052219 1976/07/23 17.60 MC 052219 1976/07/24 16.40 MC 052219 1976/07/25 16.90 MC 052219 1976/07/26 17.30 MC 052219 1976/07/27 17.00 MC 052219 1976/07/28 17.40 MC 052219 1976/07/29 16.10 MC 052219 1976/07/30 14.90 MC 052219 1976/07/31 14.30 MC 052219 1976/08/01 13.60 MC 052219 1976/08/02 12.60 MC 052219 1976/08/03 11.70 MC 052219 1976/08/04 10.90 MC 052219 1976/08/05 10.40 MC 052219 1976/08/06 10.30 MC 052219 1976/08/07 10.40 MC 052219 1976/08/08 11.50 MC 052219 1976/08/09 13.80 MC 052219 1976/08/10 23.00 MC 052219 1976/08/11 28.90 MC 052219 1976/08/12 28.10 MC 052219 1976/08/13 25.40 MC 052219 1976/08/14 24.20 MC 052219 1976/08/15 27.40 MC 052219 1976/08/16 33.40 MC 052219 1976/08/17 38.50 MC 052219 1976/08/18 36.50 MC 052219 1976/08/19 31.10 MC 052219 1976/08/20 26.80 MC 052219 1976/08/21 23.30 MC 052219 1976/08/22 20.30 MC 052219 1976/08/23 17.70 MC 052219 1976/08/24 16.00 MC 052219 1976/08/25 14.50 MC 052219 1976/08/26 13.50 MC 052219 1976/08/27 12.60 MC 052219 1976/08/28 11.80 MC 052219 1976/08/29 11.10 MC 052219 1976/08/30 10.40 MC 052219 1976/08/31 9.910 MC 052219 1976/09/01 10.30 MC 052219 1976/09/02 10.10 MC 052219 1976/09/03 9.600 MC 052219 1976/09/04 9.490 MC 052219 1976/09/05 9.320 MC 052219 1976/09/06 9.630 MC 052219 1976/09/07 9.260 MC 052219 1976/09/08 8.660 MC 052219 1976/09/09 8.350 MC 052219 1976/09/10 8.330 MC 052219 1976/09/11 11.50 MC 052219 1976/09/12 12.30 MC 052219 1976/09/13 10.80 MC 052219 1976/09/14 9.660 MC 052219 1976/09/15 8.890 MC 052219 1976/09/16 8.380 MC 052219 1976/09/17 7.960 MC 052219 1976/09/18 7.870 MC 052219 1976/09/19 7.960 MC 052219 1976/09/20 8.780 MC 052219 1976/09/21 14.60 MC 052219 1976/09/22 22.80 MC 052219 1976/09/23 23.00 MC 052219 1976/09/24 22.50 MC 052219 1976/09/25 21.10 MC 052219 1976/09/26 19.90 MC 052219 1976/09/27 19.10 MC 052219 1976/09/28 17.80 MC 052219 1976/09/29 16.40 MC 052219 1976/09/30 15.40 MC 052219 1976/10/01 14.10 MC 052219 1976/10/02 13.00 MC 052219 1976/10/03 12.50 MC 052219 1976/10/04 12.00 MC 052219 1976/10/05 11.40 MC 052219 1976/10/06 10.80 MC 052219 1976/10/07 10.40 MC 052219 1976/10/08 10.00 MC 052219 1976/10/09 11.50 MC 052219 1976/10/10 19.50 MC 052219 1976/10/11 31.40 MC 052219 1976/10/12 32.30 MC 052219 1976/10/13 30.60 MC 052219 1976/10/14 27.40 MC 052219 1976/10/15 24.70 MC 052219 1976/10/16 22.30 MC 052219 1976/10/17 20.90 MC 052219 1976/10/18 19.60 MC 052219 1976/10/19 19.10 MC 052219 1976/10/20 18.10 MC 052219 1976/10/21 27.10 MC 052219 1976/10/22 52.70 MC 052219 1976/10/23 52.10 MC 052219 1976/10/24 47.30 MC 052219 1976/10/25 41.30 MC 052219 1976/10/26 36.00 MC 052219 1976/10/27 31.40 MC 052219 1976/10/28 27.40 MC 052219 1976/10/29 24.80 MC 052219 1976/10/30 22.70 MC 052219 1976/10/31 22.50 MC 052219 1976/11/01 23.70 MC 052219 1976/11/02 21.90 MC 052219 1976/11/03 20.60 MC 052219 1976/11/04 20.50 MC 052219 1976/11/05 20.30 MC 052219 1976/11/06 20.10 MC 052219 1976/11/07 20.20 MC 052219 1976/11/08 19.40 MC 052219 1976/11/09 17.40 MC 052219 1976/11/10 16.20 MC 052219 1976/11/11 16.50 MC 052219 1976/11/12 13.30 MC 052219 1976/11/13 15.00 MC 052219 1976/11/14 15.90 MC 052219 1976/11/15 14.00 MC 052219 1976/11/16 14.20 MC 052219 1976/11/17 12.70 MC 052219 1976/11/18 13.60 MC 052219 1976/11/19 13.10 MC 052219 1976/11/20 12.40 MC 052219 1976/11/21 8.690 MC 052219 1976/11/22 12.30 MC 052219 1976/11/23 12.50 MC 052219 1976/11/24 11.20 MC 052219 1976/11/25 11.70 MC 052219 1976/11/26 11.20 MC 052219 1976/11/27 12.10 MC 052219 1976/11/28 13.60 MC 052219 1976/11/29 14.00 MC 052219 1976/11/30 10.20 MC 052219 1976/12/01 10.90 MC 052219 1976/12/02 12.20 MC 052219 1976/12/03 9.800 MC 052219 1976/12/04 8.100 MC 052219 1976/12/05 9.460 MC 052219 1976/12/06 9.970 MC 052219 1976/12/07 10.80 MC 052219 1976/12/08 11.80 MC 052219 1976/12/09 11.60 MC 052219 1976/12/10 10.80 MC 052219 1976/12/11 10.90 MC 052219 1976/12/12 11.30 MC 052219 1976/12/13 11.40 MC 052219 1976/12/14 11.50 MC 052219 1976/12/15 10.90 MC 052219 1976/12/16 11.10 MC 052219 1976/12/17 11.00 MC 052219 1976/12/18 10.70 MC 052219 1976/12/19 11.20 MC 052219 1976/12/20 10.10 MC 052219 1976/12/21 9.940 MC 052219 1976/12/22 10.20 MC 052219 1976/12/23 9.540 MC 052219 1976/12/24 9.630 MC 052219 1976/12/25 9.680 MC 052219 1976/12/26 9.630 MC 052219 1976/12/27 10.90 MC 052219 1976/12/28 11.30 MC 052219 1976/12/29 10.40 MC 052219 1976/12/30 10.30 MC 052219 1976/12/31 10.30 MC 052219 1977/01/01 9.600 MC 052219 1977/01/02 9.660 MC 052219 1977/01/03 9.400 MC 052219 1977/01/04 9.090 MC 052219 1977/01/05 8.810 MC 052219 1977/01/06 8.720 MC 052219 1977/01/07 8.640 MC 052219 1977/01/08 8.410 MC 052219 1977/01/09 8.350 MC 052219 1977/01/10 8.500 MC 052219 1977/01/11 7.590 MC 052219 1977/01/12 8.160 MC 052219 1977/01/13 7.840 MC 052219 1977/01/14 8.160 MC 052219 1977/01/15 8.610 MC 052219 1977/01/16 8.830 MC 052219 1977/01/17 8.780 MC 052219 1977/01/18 9.090 MC 052219 1977/01/19 8.810 E 052219 1977/01/20 8.550 E 052219 1977/01/21 8.210 E 052219 1977/01/22 7.930 E 052219 1977/01/23 7.670 MC 052219 1977/01/24 7.650 MC 052219 1977/01/25 7.560 MC 052219 1977/01/26 7.390 MC 052219 1977/01/27 7.330 MC 052219 1977/01/28 7.140 MC 052219 1977/01/29 7.020 MC 052219 1977/01/30 6.990 MC 052219 1977/01/31 6.970 MC 052219 1977/02/01 6.800 MC 052219 1977/02/02 6.600 MC 052219 1977/02/03 6.480 MC 052219 1977/02/04 6.430 MC 052219 1977/02/05 6.400 MC 052219 1977/02/06 6.510 MC 052219 1977/02/07 6.340 MC 052219 1977/02/08 6.290 MC 052219 1977/02/09 6.140 MC 052219 1977/02/10 6.120 MC 052219 1977/02/11 6.120 MC 052219 1977/02/12 6.090 MC 052219 1977/02/13 6.030 MC 052219 1977/02/14 5.830 MC 052219 1977/02/15 5.920 MC 052219 1977/02/16 6.230 MC 052219 1977/02/17 6.030 MC 052219 1977/02/18 5.830 MC 052219 1977/02/19 5.780 MC 052219 1977/02/20 5.750 MC 052219 1977/02/21 5.660 MC 052219 1977/02/22 5.550 MC 052219 1977/02/23 5.470 MC 052219 1977/02/24 5.300 MC 052219 1977/02/25 5.010 MC 052219 1977/02/26 4.470 MC 052219 1977/02/27 4.500 MC 052219 1977/02/28 5.660 MC 052219 1977/03/01 6.260 MC 052219 1977/03/02 6.310 MC 052219 1977/03/03 6.510 MC 052219 1977/03/04 6.400 MC 052219 1977/03/05 6.540 MC 052219 1977/03/06 6.430 MC 052219 1977/03/07 6.480 MC 052219 1977/03/08 6.800 MC 052219 1977/03/09 6.910 MC 052219 1977/03/10 7.110 MC 052219 1977/03/11 7.650 MC 052219 1977/03/12 8.860 MC 052219 1977/03/13 10.70 MC 052219 1977/03/14 15.90 MC 052219 1977/03/15 29.20 MC 052219 1977/03/16 36.20 MC 052219 1977/03/17 41.90 MC 052219 1977/03/18 42.80 MC 052219 1977/03/19 42.50 MC 052219 1977/03/20 40.50 MC 052219 1977/03/21 37.70 MC 052219 1977/03/22 35.40 MC 052219 1977/03/23 31.70 MC 052219 1977/03/24 29.40 MC 052219 1977/03/25 26.80 MC 052219 1977/03/26 24.40 MC 052219 1977/03/27 24.30 MC 052219 1977/03/28 24.80 MC 052219 1977/03/29 28.90 MC 052219 1977/03/30 37.40 MC 052219 1977/03/31 58.60 MC 052219 1977/04/01 76.20 MC 052219 1977/04/02 81.30 MC 052219 1977/04/03 85.00 MC 052219 1977/04/04 85.80 MC 052219 1977/04/05 77.60 MC 052219 1977/04/06 70.20 MC 052219 1977/04/07 57.80 MC 052219 1977/04/08 50.40 MC 052219 1977/04/09 44.50 MC 052219 1977/04/10 39.60 MC 052219 1977/04/11 36.50 MC 052219 1977/04/12 37.40 MC 052219 1977/04/13 49.30 MC 052219 1977/04/14 68.00 MC 052219 1977/04/15 74.50 MC 052219 1977/04/16 77.60 MC 052219 1977/04/17 84.70 MC 052219 1977/04/18 98.00 MC 052219 1977/04/19 115.0 MC 052219 1977/04/20 130.0 MC 052219 1977/04/21 155.0 MC 052219 1977/04/22 194.0 MC 052219 1977/04/23 213.0 MC 052219 1977/04/24 186.0 MC 052219 1977/04/25 160.0 MC 052219 1977/04/26 125.0 MC 052219 1977/04/27 102.0 MC 052219 1977/04/28 88.90 MC 052219 1977/04/29 80.40 MC 052219 1977/04/30 71.90 MC 052219 1977/05/01 57.20 MC 052219 1977/05/02 52.70 MC 052219 1977/05/03 48.10 MC 052219 1977/05/04 44.50 MC 052219 1977/05/05 41.90 MC 052219 1977/05/06 37.10 MC 052219 1977/05/07 29.40 E 052219 1977/05/08 26.10 E 052219 1977/05/09 27.50 E 052219 1977/05/10 26.90 E 052219 1977/05/11 25.80 E 052219 1977/05/12 25.60 J 052219 1977/05/13 23.80 MC 052219 1977/05/14 21.50 MC 052219 1977/05/15 19.30 MC 052219 1977/05/16 18.50 MC 052219 1977/05/17 17.80 MC 052219 1977/05/18 16.00 MC 052219 1977/05/19 15.30 MC 052219 1977/05/20 15.10 MC 052219 1977/05/21 14.00 MC 052219 1977/05/22 13.40 MC 052219 1977/05/23 13.00 MC 052219 1977/05/24 12.90 MC 052219 1977/05/25 12.10 MC 052219 1977/05/26 10.90 MC 052219 1977/05/27 10.70 MC 052219 1977/05/28 10.90 MC 052219 1977/05/29 12.20 MC 052219 1977/05/30 13.00 MC 052219 1977/05/31 12.00 MC 052219 1977/06/01 11.20 MC 052219 1977/06/02 10.80 MC 052219 1977/06/03 9.630 MC 052219 1977/06/04 9.120 MC 052219 1977/06/05 9.090 MC 052219 1977/06/06 8.860 MC 052219 1977/06/07 8.890 MC 052219 1977/06/08 9.910 MC 052219 1977/06/09 10.60 MC 052219 1977/06/10 9.800 MC 052219 1977/06/11 9.200 MC 052219 1977/06/12 8.890 MC 052219 1977/06/13 8.920 MC 052219 1977/06/14 8.380 MC 052219 1977/06/15 7.730 MC 052219 1977/06/16 7.250 MC 052219 1977/06/17 7.700 MC 052219 1977/06/18 8.180 MC 052219 1977/06/19 10.70 MC 052219 1977/06/20 14.40 MC 052219 1977/06/21 15.80 MC 052219 1977/06/22 17.50 MC 052219 1977/06/23 19.50 MC 052219 1977/06/24 19.00 MC 052219 1977/06/25 18.60 MC 052219 1977/06/26 23.40 MC 052219 1977/06/27 29.20 MC 052219 1977/06/28 26.20 MC 052219 1977/06/29 26.00 MC 052219 1977/06/30 38.50 MC 052219 1977/07/01 46.20 MC 052219 1977/07/02 47.90 MC 052219 1977/07/03 46.70 MC 052219 1977/07/04 40.50 MC 052219 1977/07/05 33.70 MC 052219 1977/07/06 27.80 MC 052219 1977/07/07 23.10 MC 052219 1977/07/08 17.00 E 052219 1977/07/09 13.30 E 052219 1977/07/10 14.20 E 052219 1977/07/11 17.60 E 052219 1977/07/12 20.20 E 052219 1977/07/13 14.00 J 052219 1977/07/14 13.80 MC 052219 1977/07/15 12.40 MC 052219 1977/07/16 11.50 MC 052219 1977/07/17 12.90 MC 052219 1977/07/18 15.90 MC 052219 1977/07/19 13.50 MC 052219 1977/07/20 10.80 MC 052219 1977/07/21 9.770 MC 052219 1977/07/22 9.090 MC 052219 1977/07/23 8.520 MC 052219 1977/07/24 7.560 MC 052219 1977/07/25 7.930 MC 052219 1977/07/26 8.070 MC 052219 1977/07/27 7.500 MC 052219 1977/07/28 7.110 MC 052219 1977/07/29 6.630 MC 052219 1977/07/30 7.790 MC 052219 1977/07/31 7.500 MC 052219 1977/08/01 7.360 MC 052219 1977/08/02 7.900 MC 052219 1977/08/03 8.100 MC 052219 1977/08/04 8.980 MC 052219 1977/08/05 9.120 MC 052219 1977/08/06 10.50 MC 052219 1977/08/07 12.70 MC 052219 1977/08/08 11.60 MC 052219 1977/08/09 11.30 MC 052219 1977/08/10 10.60 MC 052219 1977/08/11 9.850 MC 052219 1977/08/12 11.30 MC 052219 1977/08/13 11.70 MC 052219 1977/08/14 9.510 MC 052219 1977/08/15 9.000 MC 052219 1977/08/16 8.520 MC 052219 1977/08/17 7.790 MC 052219 1977/08/18 7.050 MC 052219 1977/08/19 7.110 MC 052219 1977/08/20 7.160 MC 052219 1977/08/21 7.820 MC 052219 1977/08/22 9.030 MC 052219 1977/08/23 11.70 MC 052219 1977/08/24 11.20 MC 052219 1977/08/25 10.80 MC 052219 1977/08/26 10.40 MC 052219 1977/08/27 9.290 MC 052219 1977/08/28 8.160 E 052219 1977/08/29 9.060 E 052219 1977/08/30 10.10 E 052219 1977/08/31 9.680 E 052219 1977/09/01 9.340 E 052219 1977/09/02 8.830 E 052219 1977/09/03 8.500 E 052219 1977/09/04 8.270 E 052219 1977/09/05 8.210 E 052219 1977/09/06 8.210 E 052219 1977/09/07 8.180 E 052219 1977/09/08 8.070 E 052219 1977/09/09 7.870 E 052219 1977/09/10 7.650 E 052219 1977/09/11 7.420 E 052219 1977/09/12 7.330 E 052219 1977/09/13 7.330 E 052219 1977/09/14 8.780 E 052219 1977/09/15 11.80 E 052219 1977/09/16 11.00 E 052219 1977/09/17 10.50 E 052219 1977/09/18 9.910 E 052219 1977/09/19 9.540 MC 052219 1977/09/20 9.320 MC 052219 1977/09/21 9.030 MC 052219 1977/09/22 9.060 MC 052219 1977/09/23 8.690 MC 052219 1977/09/24 8.350 MC 052219 1977/09/25 7.760 MC 052219 1977/09/26 8.410 MC 052219 1977/09/27 11.20 MC 052219 1977/09/28 12.70 MC 052219 1977/09/29 15.90 MC 052219 1977/09/30 20.70 MC 052219 1977/10/01 22.60 MC 052219 1977/10/02 28.00 MC 052219 1977/10/03 31.20 MC 052219 1977/10/04 29.70 MC 052219 1977/10/05 27.60 MC 052219 1977/10/06 24.80 MC 052219 1977/10/07 21.70 MC 052219 1977/10/08 19.20 MC 052219 1977/10/09 22.20 MC 052219 1977/10/10 37.00 MC 052219 1977/10/11 42.00 MC 052219 1977/10/12 40.60 MC 052219 1977/10/13 37.50 MC 052219 1977/10/14 35.60 MC 052219 1977/10/15 35.20 MC 052219 1977/10/16 36.60 MC 052219 1977/10/17 39.50 MC 052219 1977/10/18 49.00 MC 052219 1977/10/19 50.80 MC 052219 1977/10/20 47.10 MC 052219 1977/10/21 41.80 MC 052219 1977/10/22 37.00 MC 052219 1977/10/23 33.50 MC 052219 1977/10/24 29.60 MC 052219 1977/10/25 27.00 MC 052219 1977/10/26 25.40 MC 052219 1977/10/27 23.60 MC 052219 1977/10/28 21.70 MC 052219 1977/10/29 20.00 MC 052219 1977/10/30 18.60 MC 052219 1977/10/31 18.20 MC 052219 1977/11/01 17.90 MC 052219 1977/11/02 17.30 MC 052219 1977/11/03 16.80 MC 052219 1977/11/04 16.80 MC 052219 1977/11/05 16.30 MC 052219 1977/11/06 16.00 MC 052219 1977/11/07 15.80 MC 052219 1977/11/08 15.30 MC 052219 1977/11/09 15.70 MC 052219 1977/11/10 16.00 MC 052219 1977/11/11 18.40 MC 052219 1977/11/12 20.40 MC 052219 1977/11/13 22.40 MC 052219 1977/11/14 22.60 MC 052219 1977/11/15 21.70 MC 052219 1977/11/16 20.80 MC 052219 1977/11/17 21.00 MC 052219 1977/11/18 24.10 MC 052219 1977/11/19 28.30 MC 052219 1977/11/20 29.30 MC 052219 1977/11/21 28.40 MC 052219 1977/11/22 29.00 MC 052219 1977/11/23 28.50 MC 052219 1977/11/24 27.60 MC 052219 1977/11/25 26.50 MC 052219 1977/11/26 20.80 MC 052219 1977/11/27 18.30 MC 052219 1977/11/28 17.70 MC 052219 1977/11/29 17.80 MC 052219 1977/11/30 18.50 MC 052219 1977/12/01 20.80 MC 052219 1977/12/02 34.00 MC 052219 1977/12/03 37.40 MC 052219 1977/12/04 33.10 MC 052219 1977/12/05 27.30 MC 052219 1977/12/06 23.50 MC 052219 1977/12/07 23.10 MC 052219 1977/12/08 21.20 MC 052219 1977/12/09 19.30 MC 052219 1977/12/10 17.60 E 052219 1977/12/11 17.20 E 052219 1977/12/12 17.00 MC 052219 1977/12/13 17.20 E 052219 1977/12/14 17.90 E 052219 1977/12/15 18.20 E 052219 1977/12/16 18.70 MC 052219 1977/12/17 17.40 MC 052219 1977/12/18 16.10 MC 052219 1977/12/19 16.70 MC 052219 1977/12/20 16.60 MC 052219 1977/12/21 15.90 MC 052219 1977/12/22 14.80 MC 052219 1977/12/23 15.00 MC 052219 1977/12/24 15.70 MC 052219 1977/12/25 15.70 MC 052219 1977/12/26 15.30 MC 052219 1977/12/27 15.60 MC 052219 1977/12/28 15.40 MC 052219 1977/12/29 14.30 MC 052219 1977/12/30 13.80 MC 052219 1977/12/31 13.70 MC 052219 1978/01/01 13.10 MC 052219 1978/01/02 13.00 MC 052219 1978/01/03 12.90 MC 052219 1978/01/04 12.60 MC 052219 1978/01/05 12.10 MC 052219 1978/01/06 12.10 MC 052219 1978/01/07 11.90 MC 052219 1978/01/08 11.50 MC 052219 1978/01/09 14.60 MC 052219 1978/01/10 30.00 E 052219 1978/01/11 46.00 E 052219 1978/01/12 43.80 MC 052219 1978/01/13 45.00 E 052219 1978/01/14 43.00 E 052219 1978/01/15 40.00 E 052219 1978/01/16 37.70 MC 052219 1978/01/17 32.00 MC 052219 1978/01/18 28.40 MC 052219 1978/01/19 25.30 MC 052219 1978/01/20 23.20 MC 052219 1978/01/21 21.40 MC 052219 1978/01/22 20.00 MC 052219 1978/01/23 18.80 MC 052219 1978/01/24 18.00 MC 052219 1978/01/25 17.00 MC 052219 1978/01/26 17.70 MC 052219 1978/01/27 25.80 MC 052219 1978/01/28 32.00 MC 052219 1978/01/29 32.20 MC 052219 1978/01/30 31.30 MC 052219 1978/01/31 28.00 MC 052219 1978/02/01 25.90 MC 052219 1978/02/02 22.90 MC 052219 1978/02/03 21.20 MC 052219 1978/02/04 19.60 MC 052219 1978/02/05 18.60 MC 052219 1978/02/06 16.80 MC 052219 1978/02/07 16.00 MC 052219 1978/02/08 15.40 MC 052219 1978/02/09 14.80 MC 052219 1978/02/10 14.90 MC 052219 1978/02/11 13.80 MC 052219 1978/02/12 13.20 MC 052219 1978/02/13 13.20 MC 052219 1978/02/14 12.40 MC 052219 1978/02/15 11.80 MC 052219 1978/02/16 11.50 MC 052219 1978/02/17 11.10 MC 052219 1978/02/18 10.90 MC 052219 1978/02/19 11.80 MC 052219 1978/02/20 12.40 MC 052219 1978/02/21 10.40 MC 052219 1978/02/22 10.10 MC 052219 1978/02/23 9.870 MC 052219 1978/02/24 10.10 MC 052219 1978/02/25 10.20 MC 052219 1978/02/26 10.30 MC 052219 1978/02/27 9.930 MC 052219 1978/02/28 9.520 MC 052219 1978/03/01 9.460 MC 052219 1978/03/02 9.260 MC 052219 1978/03/03 8.710 MC 052219 1978/03/04 8.510 MC 052219 1978/03/05 9.440 MC 052219 1978/03/06 9.840 MC 052219 1978/03/07 8.060 MC 052219 1978/03/08 7.890 MC 052219 1978/03/09 7.680 MC 052219 1978/03/10 7.890 MC 052219 1978/03/11 7.840 MC 052219 1978/03/12 7.820 MC 052219 1978/03/13 8.130 MC 052219 1978/03/14 7.950 MC 052219 1978/03/15 8.410 MC 052219 1978/03/16 8.340 MC 052219 1978/03/17 8.440 MC 052219 1978/03/18 8.400 MC 052219 1978/03/19 8.360 MC 052219 1978/03/20 8.470 MC 052219 1978/03/21 8.140 MC 052219 1978/03/22 8.120 MC 052219 1978/03/23 8.230 MC 052219 1978/03/24 8.280 MC 052219 1978/03/25 8.340 MC 052219 1978/03/26 8.250 MC 052219 1978/03/27 8.280 MC 052219 1978/03/28 9.080 MC 052219 1978/03/29 9.440 MC 052219 1978/03/30 10.20 MC 052219 1978/03/31 10.70 MC 052219 1978/04/01 10.60 MC 052219 1978/04/02 10.50 MC 052219 1978/04/03 10.40 MC 052219 1978/04/04 10.30 MC 052219 1978/04/05 10.50 MC 052219 1978/04/06 10.90 MC 052219 1978/04/07 11.40 MC 052219 1978/04/08 11.70 MC 052219 1978/04/09 11.80 MC 052219 1978/04/10 12.10 MC 052219 1978/04/11 13.40 MC 052219 1978/04/12 17.90 MC 052219 1978/04/13 27.90 MC 052219 1978/04/14 40.70 MC 052219 1978/04/15 52.30 MC 052219 1978/04/16 56.40 MC 052219 1978/04/17 62.20 MC 052219 1978/04/18 62.60 MC 052219 1978/04/19 69.30 MC 052219 1978/04/20 80.60 MC 052219 1978/04/21 92.40 MC 052219 1978/04/22 93.00 MC 052219 1978/04/23 96.10 MC 052219 1978/04/24 109.0 MC 052219 1978/04/25 113.0 MC 052219 1978/04/26 128.0 MC 052219 1978/04/27 133.0 MC 052219 1978/04/28 136.0 MC 052219 1978/04/29 139.0 MC 052219 1978/04/30 136.0 MC 052219 1978/05/01 120.0 MC 052219 1978/05/02 100.0 J 052219 1978/05/03 82.10 MC 052219 1978/05/04 70.60 MC 052219 1978/05/05 63.60 MC 052219 1978/05/06 63.90 MC 052219 1978/05/07 71.80 MC 052219 1978/05/08 84.70 MC 052219 1978/05/09 106.0 MC 052219 1978/05/10 133.0 MC 052219 1978/05/11 143.0 MC 052219 1978/05/12 129.0 MC 052219 1978/05/13 112.0 MC 052219 1978/05/14 98.60 MC 052219 1978/05/15 88.20 MC 052219 1978/05/16 79.10 MC 052219 1978/05/17 72.80 MC 052219 1978/05/18 69.30 MC 052219 1978/05/19 64.80 MC 052219 1978/05/20 58.80 MC 052219 1978/05/21 52.60 MC 052219 1978/05/22 47.10 MC 052219 1978/05/23 41.70 MC 052219 1978/05/24 37.00 MC 052219 1978/05/25 33.60 MC 052219 1978/05/26 30.40 MC 052219 1978/05/27 27.40 MC 052219 1978/05/28 24.50 MC 052219 1978/05/29 22.40 MC 052219 1978/05/30 20.70 MC 052219 1978/05/31 18.80 MC 052219 1978/06/01 17.80 MC 052219 1978/06/02 16.30 MC 052219 1978/06/03 16.00 MC 052219 1978/06/04 15.20 MC 052219 1978/06/05 14.70 MC 052219 1978/06/06 14.50 MC 052219 1978/06/07 14.00 MC 052219 1978/06/08 13.60 MC 052219 1978/06/09 12.10 MC 052219 1978/06/10 10.80 MC 052219 1978/06/11 10.40 MC 052219 1978/06/12 10.10 MC 052219 1978/06/13 10.30 MC 052219 1978/06/14 11.20 MC 052219 1978/06/15 11.70 MC 052219 1978/06/16 10.90 MC 052219 1978/06/17 10.00 MC 052219 1978/06/18 10.40 MC 052219 1978/06/19 11.90 MC 052219 1978/06/20 45.40 MC 052219 1978/06/21 67.20 MC 052219 1978/06/22 52.40 MC 052219 1978/06/23 42.30 MC 052219 1978/06/24 35.10 MC 052219 1978/06/25 29.90 MC 052219 1978/06/26 25.70 MC 052219 1978/06/27 23.50 MC 052219 1978/06/28 22.40 MC 052219 1978/06/29 22.10 MC 052219 1978/06/30 20.10 MC 052219 1978/07/01 17.80 MC 052219 1978/07/02 15.80 MC 052219 1978/07/03 14.30 MC 052219 1978/07/04 13.40 MC 052219 1978/07/05 12.30 MC 052219 1978/07/06 11.40 MC 052219 1978/07/07 10.60 MC 052219 1978/07/08 10.40 MC 052219 1978/07/09 11.60 MC 052219 1978/07/10 11.80 MC 052219 1978/07/11 10.90 MC 052219 1978/07/12 10.70 MC 052219 1978/07/13 9.130 MC 052219 1978/07/14 8.320 MC 052219 1978/07/15 8.200 MC 052219 1978/07/16 7.770 MC 052219 1978/07/17 7.320 MC 052219 1978/07/18 6.950 MC 052219 1978/07/19 6.530 MC 052219 1978/07/20 6.210 MC 052219 1978/07/21 6.240 MC 052219 1978/07/22 6.320 MC 052219 1978/07/23 5.950 MC 052219 1978/07/24 5.910 MC 052219 1978/07/25 5.770 MC 052219 1978/07/26 5.500 MC 052219 1978/07/27 5.840 MC 052219 1978/07/28 7.470 MC 052219 1978/07/29 9.040 MC 052219 1978/07/30 7.020 MC 052219 1978/07/31 6.630 MC 052219 1978/08/01 6.840 MC 052219 1978/08/02 6.480 MC 052219 1978/08/03 6.560 MC 052219 1978/08/04 7.050 MC 052219 1978/08/05 7.970 MC 052219 1978/08/06 7.840 MC 052219 1978/08/07 7.300 MC 052219 1978/08/08 9.330 MC 052219 1978/08/09 8.630 MC 052219 1978/08/10 7.850 MC 052219 1978/08/11 6.920 MC 052219 1978/08/12 6.310 MC 052219 1978/08/13 5.560 MC 052219 1978/08/14 5.500 MC 052219 1978/08/15 5.390 MC 052219 1978/08/16 5.050 MC 052219 1978/08/17 5.240 MC 052219 1978/08/18 5.170 MC 052219 1978/08/19 4.920 MC 052219 1978/08/20 5.560 MC 052219 1978/08/21 5.810 MC 052219 1978/08/22 5.590 MC 052219 1978/08/23 5.560 MC 052219 1978/08/24 5.620 MC 052219 1978/08/25 5.100 MC 052219 1978/08/26 4.720 MC 052219 1978/08/27 4.280 MC 052219 1978/08/28 5.690 MC 052219 1978/08/29 8.470 MC 052219 1978/08/30 8.060 MC 052219 1978/08/31 8.120 MC 052219 1978/09/01 7.110 MC 052219 1978/09/02 6.160 MC 052219 1978/09/03 6.420 MC 052219 1978/09/04 6.160 MC 052219 1978/09/05 6.430 MC 052219 1978/09/06 6.380 MC 052219 1978/09/07 6.040 MC 052219 1978/09/08 5.840 MC 052219 1978/09/09 5.750 MC 052219 1978/09/10 5.250 MC 052219 1978/09/11 5.440 MC 052219 1978/09/12 6.050 MC 052219 1978/09/13 5.640 MC 052219 1978/09/14 5.350 MC 052219 1978/09/15 5.420 MC 052219 1978/09/16 5.510 MC 052219 1978/09/17 4.640 MC 052219 1978/09/18 4.680 J 052219 1978/09/19 4.880 MC 052219 1978/09/20 4.720 MC 052219 1978/09/21 4.940 MC 052219 1978/09/22 5.020 MC 052219 1978/09/23 4.710 MC 052219 1978/09/24 4.870 MC 052219 1978/09/25 4.880 MC 052219 1978/09/26 4.650 MC 052219 1978/09/27 4.550 MC 052219 1978/09/28 4.690 MC 052219 1978/09/29 4.580 MC 052219 1978/09/30 4.350 MC 052219 1978/10/01 4.850 MC 052219 1978/10/02 5.550 MC 052219 1978/10/03 5.740 MC 052219 1978/10/04 6.340 MC 052219 1978/10/05 6.340 MC 052219 1978/10/06 7.280 MC 052219 1978/10/07 9.830 MC 052219 1978/10/08 11.90 MC 052219 1978/10/09 11.20 MC 052219 1978/10/10 10.40 MC 052219 1978/10/11 9.550 MC 052219 1978/10/12 8.710 MC 052219 1978/10/13 8.600 MC 052219 1978/10/14 9.310 MC 052219 1978/10/15 11.00 MC 052219 1978/10/16 10.70 MC 052219 1978/10/17 9.950 MC 052219 1978/10/18 9.070 MC 052219 1978/10/19 8.710 MC 052219 1978/10/20 8.380 MC 052219 1978/10/21 8.360 MC 052219 1978/10/22 8.380 MC 052219 1978/10/23 8.570 MC 052219 1978/10/24 8.640 MC 052219 1978/10/25 8.510 MC 052219 1978/10/26 8.750 MC 052219 1978/10/27 9.170 MC 052219 1978/10/28 9.600 MC 052219 1978/10/29 9.420 MC 052219 1978/10/30 9.420 MC 052219 1978/10/31 9.220 MC 052219 1978/11/01 9.720 MC 052219 1978/11/02 11.00 MC 052219 1978/11/03 10.00 MC 052219 1978/11/04 9.220 MC 052219 1978/11/05 8.660 MC 052219 1978/11/06 8.300 MC 052219 1978/11/07 8.370 MC 052219 1978/11/08 8.540 MC 052219 1978/11/09 8.040 MC 052219 1978/11/10 7.820 MC 052219 1978/11/11 7.390 MC 052219 1978/11/12 7.160 MC 052219 1978/11/13 6.900 MC 052219 1978/11/14 7.640 MC 052219 1978/11/15 8.060 MC 052219 1978/11/16 8.090 MC 052219 1978/11/17 8.450 MC 052219 1978/11/18 16.10 MC 052219 1978/11/19 21.80 MC 052219 1978/11/20 22.00 MC 052219 1978/11/21 15.10 MC 052219 1978/11/22 14.80 MC 052219 1978/11/23 15.20 MC 052219 1978/11/24 13.50 MC 052219 1978/11/25 14.80 MC 052219 1978/11/26 13.60 MC 052219 1978/11/27 10.80 MC 052219 1978/11/28 9.930 MC 052219 1978/11/29 10.80 MC 052219 1978/11/30 11.70 MC 052219 1978/12/01 12.00 MC 052219 1978/12/02 11.00 MC 052219 1978/12/03 9.550 MC 052219 1978/12/04 10.80 MC 052219 1978/12/05 12.80 MC 052219 1978/12/06 15.00 MC 052219 1978/12/07 15.50 MC 052219 1978/12/08 14.70 MC 052219 1978/12/09 13.90 MC 052219 1978/12/10 13.90 MC 052219 1978/12/11 13.90 MC 052219 1978/12/12 11.20 MC 052219 1978/12/13 11.00 MC 052219 1978/12/14 11.70 MC 052219 1978/12/15 11.10 MC 052219 1978/12/16 10.90 MC 052219 1978/12/17 11.00 MC 052219 1978/12/18 10.70 MC 052219 1978/12/19 9.690 MC 052219 1978/12/20 9.130 MC 052219 1978/12/21 9.350 MC 052219 1978/12/22 9.230 MC 052219 1978/12/23 9.430 MC 052219 1978/12/24 9.650 MC 052219 1978/12/25 9.360 MC 052219 1978/12/26 8.980 MC 052219 1978/12/27 9.780 MC 052219 1978/12/28 10.40 MC 052219 1978/12/29 9.710 MC 052219 1978/12/30 10.00 MC 052219 1978/12/31 9.600 MC 052219 1979/01/01 10.60 MC 052219 1979/01/02 11.80 MC 052219 1979/01/03 14.40 MC 052219 1979/01/04 16.30 MC 052219 1979/01/05 15.30 MC 052219 1979/01/06 16.30 MC 052219 1979/01/07 15.80 MC 052219 1979/01/08 15.00 MC 052219 1979/01/09 14.40 MC 052219 1979/01/10 13.80 MC 052219 1979/01/11 12.80 MC 052219 1979/01/12 11.90 E 052219 1979/01/13 11.10 MC 052219 1979/01/14 11.30 MC 052219 1979/01/15 12.80 MC 052219 1979/01/16 13.30 MC 052219 1979/01/17 11.80 MC 052219 1979/01/18 11.20 MC 052219 1979/01/19 11.10 MC 052219 1979/01/20 10.40 MC 052219 1979/01/21 10.40 MC 052219 1979/01/22 9.760 MC 052219 1979/01/23 10.10 MC 052219 1979/01/24 10.10 MC 052219 1979/01/25 10.10 MC 052219 1979/01/26 10.40 MC 052219 1979/01/27 11.20 MC 052219 1979/01/28 11.80 MC 052219 1979/01/29 13.10 MC 052219 1979/01/30 13.50 MC 052219 1979/01/31 13.50 MC 052219 1979/02/01 13.10 MC 052219 1979/02/02 12.60 MC 052219 1979/02/03 12.60 MC 052219 1979/02/04 12.00 MC 052219 1979/02/05 11.40 MC 052219 1979/02/06 10.60 MC 052219 1979/02/07 10.30 MC 052219 1979/02/08 10.20 MC 052219 1979/02/09 10.20 MC 052219 1979/02/10 9.500 MC 052219 1979/02/11 9.700 MC 052219 1979/02/12 9.350 MC 052219 1979/02/13 9.020 MC 052219 1979/02/14 8.690 MC 052219 1979/02/15 8.630 MC 052219 1979/02/16 8.060 MC 052219 1979/02/17 7.810 MC 052219 1979/02/18 7.440 MC 052219 1979/02/19 7.380 MC 052219 1979/02/20 6.990 MC 052219 1979/02/21 7.020 MC 052219 1979/02/22 7.220 MC 052219 1979/02/23 7.240 MC 052219 1979/02/24 7.380 MC 052219 1979/02/25 7.790 MC 052219 1979/02/26 7.760 MC 052219 1979/02/27 7.780 MC 052219 1979/02/28 7.830 MC 052219 1979/03/01 7.570 MC 052219 1979/03/02 7.450 MC 052219 1979/03/03 7.360 MC 052219 1979/03/04 7.550 MC 052219 1979/03/05 7.700 MC 052219 1979/03/06 8.910 MC 052219 1979/03/07 10.80 MC 052219 1979/03/08 12.70 MC 052219 1979/03/09 14.20 MC 052219 1979/03/10 15.10 MC 052219 1979/03/11 15.50 MC 052219 1979/03/12 15.60 MC 052219 1979/03/13 14.60 MC 052219 1979/03/14 15.10 MC 052219 1979/03/15 15.70 MC 052219 1979/03/16 16.80 MC 052219 1979/03/17 17.20 MC 052219 1979/03/18 17.10 MC 052219 1979/03/19 16.90 MC 052219 1979/03/20 17.20 MC 052219 1979/03/21 18.30 MC 052219 1979/03/22 21.40 MC 052219 1979/03/23 27.80 MC 052219 1979/03/24 39.10 MC 052219 1979/03/25 67.70 MC 052219 1979/03/26 111.0 MC 052219 1979/03/27 157.0 MC 052219 1979/03/28 146.0 MC 052219 1979/03/29 126.0 MC 052219 1979/03/30 98.70 MC 052219 1979/03/31 90.10 MC 052219 1979/04/01 95.00 MC 052219 1979/04/02 100.0 MC 052219 1979/04/03 97.60 MC 052219 1979/04/04 99.20 MC 052219 1979/04/05 87.20 MC 052219 1979/04/06 77.70 MC 052219 1979/04/07 68.40 MC 052219 1979/04/08 59.10 MC 052219 1979/04/09 53.60 MC 052219 1979/04/10 48.80 MC 052219 1979/04/11 45.60 MC 052219 1979/04/12 44.00 MC 052219 1979/04/13 46.10 MC 052219 1979/04/14 53.80 MC 052219 1979/04/15 57.30 MC 052219 1979/04/16 69.30 MC 052219 1979/04/17 73.00 MC 052219 1979/04/18 75.50 MC 052219 1979/04/19 78.00 MC 052219 1979/04/20 79.10 MC 052219 1979/04/21 82.30 MC 052219 1979/04/22 93.30 MC 052219 1979/04/23 107.0 MC 052219 1979/04/24 118.0 MC 052219 1979/04/25 118.0 MC 052219 1979/04/26 118.0 MC 052219 1979/04/27 150.0 MC 052219 1979/04/28 227.0 MC 052219 1979/04/29 285.0 MC 052219 1979/04/30 261.0 MC 052219 1979/05/01 197.0 MC 052219 1979/05/02 147.0 MC 052219 1979/05/03 116.0 MC 052219 1979/05/04 98.60 MC 052219 1979/05/05 87.80 MC 052219 1979/05/06 76.10 MC 052219 1979/05/07 66.50 MC 052219 1979/05/08 58.70 MC 052219 1979/05/09 52.60 MC 052219 1979/05/10 47.90 MC 052219 1979/05/11 43.20 MC 052219 1979/05/12 39.70 MC 052219 1979/05/13 37.90 MC 052219 1979/05/14 37.10 MC 052219 1979/05/15 35.00 MC 052219 1979/05/16 33.70 MC 052219 1979/05/17 37.80 MC 052219 1979/05/18 39.40 MC 052219 1979/05/19 37.40 MC 052219 1979/05/20 34.10 MC 052219 1979/05/21 32.20 MC 052219 1979/05/22 32.90 MC 052219 1979/05/23 29.60 MC 052219 1979/05/24 27.00 MC 052219 1979/05/25 25.10 MC 052219 1979/05/26 24.30 MC 052219 1979/05/27 30.40 MC 052219 1979/05/28 37.80 MC 052219 1979/05/29 45.50 MC 052219 1979/05/30 52.50 MC 052219 1979/05/31 56.40 MC 052219 1979/06/01 57.80 MC 052219 1979/06/02 51.60 MC 052219 1979/06/03 44.50 MC 052219 1979/06/04 38.30 MC 052219 1979/06/05 33.50 MC 052219 1979/06/06 29.00 MC 052219 1979/06/07 26.00 MC 052219 1979/06/08 23.50 MC 052219 1979/06/09 23.30 MC 052219 1979/06/10 23.90 MC 052219 1979/06/11 24.90 MC 052219 1979/06/12 45.40 MC 052219 1979/06/13 52.40 MC 052219 1979/06/14 49.60 MC 052219 1979/06/15 43.70 MC 052219 1979/06/16 38.00 MC 052219 1979/06/17 32.80 MC 052219 1979/06/18 28.40 MC 052219 1979/06/19 24.70 MC 052219 1979/06/20 21.60 MC 052219 1979/06/21 19.30 MC 052219 1979/06/22 15.70 MC 052219 1979/06/23 14.00 MC 052219 1979/06/24 14.10 MC 052219 1979/06/25 14.20 MC 052219 1979/06/26 13.80 MC 052219 1979/06/27 13.30 MC 052219 1979/06/28 13.20 MC 052219 1979/06/29 13.00 MC 052219 1979/06/30 12.70 MC 052219 1979/07/01 13.10 MC 052219 1979/07/02 15.10 MC 052219 1979/07/03 17.30 J 052219 1979/07/04 16.40 MC 052219 1979/07/05 15.30 MC 052219 1979/07/06 14.40 MC 052219 1979/07/07 13.40 MC 052219 1979/07/08 12.40 MC 052219 1979/07/09 11.50 MC 052219 1979/07/10 10.80 MC 052219 1979/07/11 10.00 MC 052219 1979/07/12 9.060 MC 052219 1979/07/13 8.540 MC 052219 1979/07/14 8.080 MC 052219 1979/07/15 8.420 MC 052219 1979/07/16 14.50 MC 052219 1979/07/17 9.990 MC 052219 1979/07/18 9.100 MC 052219 1979/07/19 8.470 MC 052219 1979/07/20 8.080 MC 052219 1979/07/21 7.660 MC 052219 1979/07/22 7.180 MC 052219 1979/07/23 6.930 MC 052219 1979/07/24 6.590 MC 052219 1979/07/25 6.170 MC 052219 1979/07/26 7.110 MC 052219 1979/07/27 8.470 MC 052219 1979/07/28 8.200 MC 052219 1979/07/29 8.060 MC 052219 1979/07/30 7.550 MC 052219 1979/07/31 7.230 MC 052219 1979/08/01 6.920 MC 052219 1979/08/02 7.790 MC 052219 1979/08/03 9.920 MC 052219 1979/08/04 9.820 MC 052219 1979/08/05 9.210 MC 052219 1979/08/06 9.530 MC 052219 1979/08/07 9.260 MC 052219 1979/08/08 8.560 MC 052219 1979/08/09 7.910 MC 052219 1979/08/10 7.570 MC 052219 1979/08/11 7.310 MC 052219 1979/08/12 6.940 MC 052219 1979/08/13 6.600 MC 052219 1979/08/14 6.560 MC 052219 1979/08/15 6.520 MC 052219 1979/08/16 6.140 MC 052219 1979/08/17 6.190 MC 052219 1979/08/18 5.850 MC 052219 1979/08/19 5.890 MC 052219 1979/08/20 6.220 MC 052219 1979/08/21 6.390 MC 052219 1979/08/22 6.140 MC 052219 1979/08/23 5.690 MC 052219 1979/08/24 7.100 MC 052219 1979/08/25 9.800 MC 052219 1979/08/26 9.370 MC 052219 1979/08/27 8.810 MC 052219 1979/08/28 8.500 MC 052219 1979/08/29 10.90 MC 052219 1979/08/30 24.30 MC 052219 1979/08/31 22.20 MC 052219 1979/09/01 16.60 MC 052219 1979/09/02 14.30 MC 052219 1979/09/03 13.60 MC 052219 1979/09/04 15.00 MC 052219 1979/09/05 13.10 MC 052219 1979/09/06 12.40 MC 052219 1979/09/07 16.10 MC 052219 1979/09/08 24.20 MC 052219 1979/09/09 22.60 MC 052219 1979/09/10 19.80 MC 052219 1979/09/11 19.10 MC 052219 1979/09/12 19.60 MC 052219 1979/09/13 18.70 MC 052219 1979/09/14 27.50 MC 052219 1979/09/15 66.90 MC 052219 1979/09/16 64.20 MC 052219 1979/09/17 53.60 MC 052219 1979/09/18 43.30 MC 052219 1979/09/19 35.50 MC 052219 1979/09/20 29.30 MC 052219 1979/09/21 25.20 MC 052219 1979/09/22 23.10 MC 052219 1979/09/23 21.00 MC 052219 1979/09/24 19.00 MC 052219 1979/09/25 17.50 MC 052219 1979/09/26 16.10 MC 052219 1979/09/27 15.10 MC 052219 1979/09/28 14.00 MC 052219 1979/09/29 13.30 MC 052219 1979/09/30 12.80 MC 052219 1979/10/01 13.30 MC 052219 1979/10/02 12.90 MC 052219 1979/10/03 12.30 MC 052219 1979/10/04 11.70 MC 052219 1979/10/05 11.60 MC 052219 1979/10/06 16.40 MC 052219 1979/10/07 47.10 MC 052219 1979/10/08 56.10 MC 052219 1979/10/09 55.10 MC 052219 1979/10/10 49.00 MC 052219 1979/10/11 42.70 MC 052219 1979/10/12 37.50 MC 052219 1979/10/13 38.40 MC 052219 1979/10/14 44.20 MC 052219 1979/10/15 44.20 MC 052219 1979/10/16 41.40 MC 052219 1979/10/17 39.70 MC 052219 1979/10/18 35.10 MC 052219 1979/10/19 31.00 MC 052219 1979/10/20 28.80 MC 052219 1979/10/21 29.40 MC 052219 1979/10/22 30.00 MC 052219 1979/10/23 29.80 MC 052219 1979/10/24 28.80 MC 052219 1979/10/25 28.70 MC 052219 1979/10/26 28.00 MC 052219 1979/10/27 26.90 MC 052219 1979/10/28 25.80 MC 052219 1979/10/29 25.20 MC 052219 1979/10/30 24.60 MC 052219 1979/10/31 23.60 MC 052219 1979/11/01 22.80 MC 052219 1979/11/02 21.80 MC 052219 1979/11/03 21.20 MC 052219 1979/11/04 20.50 MC 052219 1979/11/05 19.80 MC 052219 1979/11/06 19.10 MC 052219 1979/11/07 18.40 MC 052219 1979/11/08 17.80 MC 052219 1979/11/09 17.30 MC 052219 1979/11/10 18.90 MC 052219 1979/11/11 22.90 MC 052219 1979/11/12 23.90 MC 052219 1979/11/13 22.60 MC 052219 1979/11/14 21.60 MC 052219 1979/11/15 20.70 MC 052219 1979/11/16 20.20 MC 052219 1979/11/17 19.30 MC 052219 1979/11/18 18.50 MC 052219 1979/11/19 17.30 MC 052219 1979/11/20 16.70 MC 052219 1979/11/21 16.40 MC 052219 1979/11/22 17.00 MC 052219 1979/11/23 17.80 MC 052219 1979/11/24 20.40 MC 052219 1979/11/25 22.60 MC 052219 1979/11/26 25.40 MC 052219 1979/11/27 55.20 MC 052219 1979/11/28 76.90 MC 052219 1979/11/29 78.70 MC 052219 1979/11/30 70.20 MC 052219 1979/12/01 59.50 MC 052219 1979/12/02 49.60 MC 052219 1979/12/03 37.40 MC 052219 1979/12/04 38.70 MC 052219 1979/12/05 33.90 MC 052219 1979/12/06 31.70 MC 052219 1979/12/07 32.10 MC 052219 1979/12/08 29.10 MC 052219 1979/12/09 18.30 MC 052219 1979/12/10 20.10 MC 052219 1979/12/11 18.20 MC 052219 1979/12/12 22.80 MC 052219 1979/12/13 22.50 MC 052219 1979/12/14 19.00 MC 052219 1979/12/15 16.40 MC 052219 1979/12/16 16.50 MC 052219 1979/12/17 18.70 MC 052219 1979/12/18 14.70 MC 052219 1979/12/19 14.50 MC 052219 1979/12/20 14.10 MC 052219 1979/12/21 13.90 MC 052219 1979/12/22 15.50 MC 052219 1979/12/23 17.20 MC 052219 1979/12/24 18.10 MC 052219 1979/12/25 22.40 MC 052219 1979/12/26 27.00 MC 052219 1979/12/27 26.60 MC 052219 1979/12/28 24.60 MC 052219 1979/12/29 22.10 MC 052219 1979/12/30 20.80 MC 052219 1979/12/31 18.90 MC 052219 1980/01/01 17.10 MC 052219 1980/01/02 17.10 MC 052219 1980/01/03 16.20 MC 052219 1980/01/04 13.00 MC 052219 1980/01/05 13.10 MC 052219 1980/01/06 11.80 MC 052219 1980/01/07 12.00 MC 052219 1980/01/08 11.70 MC 052219 1980/01/09 11.80 MC 052219 1980/01/10 11.00 MC 052219 1980/01/11 13.10 MC 052219 1980/01/12 18.50 MC 052219 1980/01/13 22.60 MC 052219 1980/01/14 22.40 MC 052219 1980/01/15 25.00 MC 052219 1980/01/16 26.10 MC 052219 1980/01/17 25.40 MC 052219 1980/01/18 23.80 MC 052219 1980/01/19 22.00 MC 052219 1980/01/20 20.40 MC 052219 1980/01/21 18.60 MC 052219 1980/01/22 15.70 MC 052219 1980/01/23 15.50 MC 052219 1980/01/24 13.70 MC 052219 1980/01/25 16.10 MC 052219 1980/01/26 15.30 MC 052219 1980/01/27 16.00 MC 052219 1980/01/28 15.30 MC 052219 1980/01/29 14.10 MC 052219 1980/01/30 13.10 MC 052219 1980/01/31 12.50 MC 052219 1980/02/01 12.40 MC 052219 1980/02/02 12.10 MC 052219 1980/02/03 11.70 MC 052219 1980/02/04 11.40 MC 052219 1980/02/05 10.90 MC 052219 1980/02/06 10.60 MC 052219 1980/02/07 10.30 MC 052219 1980/02/08 10.30 MC 052219 1980/02/09 10.10 MC 052219 1980/02/10 9.740 MC 052219 1980/02/11 9.580 MC 052219 1980/02/12 9.020 MC 052219 1980/02/13 8.470 MC 052219 1980/02/14 8.380 MC 052219 1980/02/15 8.210 MC 052219 1980/02/16 8.170 MC 052219 1980/02/17 8.700 MC 052219 1980/02/18 8.180 MC 052219 1980/02/19 8.140 MC 052219 1980/02/20 8.130 MC 052219 1980/02/21 7.980 MC 052219 1980/02/22 7.920 MC 052219 1980/02/23 7.920 MC 052219 1980/02/24 8.070 MC 052219 1980/02/25 8.090 MC 052219 1980/02/26 7.910 MC 052219 1980/02/27 7.880 MC 052219 1980/02/28 8.010 MC 052219 1980/02/29 8.600 MC 052219 1980/03/01 8.590 MC 052219 1980/03/02 7.660 MC 052219 1980/03/03 7.460 MC 052219 1980/03/04 7.630 MC 052219 1980/03/05 7.440 MC 052219 1980/03/06 7.060 MC 052219 1980/03/07 7.100 MC 052219 1980/03/08 7.040 MC 052219 1980/03/09 7.030 MC 052219 1980/03/10 7.340 MC 052219 1980/03/11 7.660 MC 052219 1980/03/12 7.260 MC 052219 1980/03/13 7.020 MC 052219 1980/03/14 7.150 MC 052219 1980/03/15 6.980 MC 052219 1980/03/16 7.170 MC 052219 1980/03/17 7.300 MC 052219 1980/03/18 9.120 MC 052219 1980/03/19 9.360 MC 052219 1980/03/20 9.990 MC 052219 1980/03/21 9.870 MC 052219 1980/03/22 11.50 MC 052219 1980/03/23 13.40 MC 052219 1980/03/24 16.80 MC 052219 1980/03/25 20.60 MC 052219 1980/03/26 19.70 MC 052219 1980/03/27 21.70 MC 052219 1980/03/28 25.00 MC 052219 1980/03/29 29.40 MC 052219 1980/03/30 32.90 MC 052219 1980/03/31 34.50 MC 052219 1980/04/01 35.10 MC 052219 1980/04/02 35.70 MC 052219 1980/04/03 38.50 MC 052219 1980/04/04 42.10 MC 052219 1980/04/05 39.90 MC 052219 1980/04/06 39.60 MC 052219 1980/04/07 36.20 MC 052219 1980/04/08 35.40 MC 052219 1980/04/09 45.10 MC 052219 1980/04/10 131.0 MC 052219 1980/04/11 152.0 MC 052219 1980/04/12 143.0 MC 052219 1980/04/13 127.0 MC 052219 1980/04/14 112.0 MC 052219 1980/04/15 111.0 MC 052219 1980/04/16 137.0 MC 052219 1980/04/17 121.0 MC 052219 1980/04/18 97.80 MC 052219 1980/04/19 78.20 J 052219 1980/04/20 65.20 MC 052219 1980/04/21 57.10 MC 052219 1980/04/22 51.20 MC 052219 1980/04/23 45.40 MC 052219 1980/04/24 41.40 MC 052219 1980/04/25 39.90 MC 052219 1980/04/26 39.80 MC 052219 1980/04/27 42.10 MC 052219 1980/04/28 43.50 MC 052219 1980/04/29 43.40 MC 052219 1980/04/30 45.60 MC 052219 1980/05/01 47.50 MC 052219 1980/05/02 46.10 MC 052219 1980/05/03 42.50 MC 052219 1980/05/04 39.20 MC 052219 1980/05/05 35.50 MC 052219 1980/05/06 33.20 MC 052219 1980/05/07 32.40 MC 052219 1980/05/08 31.10 MC 052219 1980/05/09 35.20 MC 052219 1980/05/10 35.80 MC 052219 1980/05/11 34.10 MC 052219 1980/05/12 32.70 MC 052219 1980/05/13 31.40 MC 052219 1980/05/14 29.70 MC 052219 1980/05/15 27.60 MC 052219 1980/05/16 25.70 MC 052219 1980/05/17 23.80 MC 052219 1980/05/18 23.10 MC 052219 1980/05/19 27.60 MC 052219 1980/05/20 31.00 MC 052219 1980/05/21 29.60 MC 052219 1980/05/22 28.20 MC 052219 1980/05/23 24.90 MC 052219 1980/05/24 22.70 MC 052219 1980/05/25 20.70 MC 052219 1980/05/26 18.90 MC 052219 1980/05/27 16.00 MC 052219 1980/05/28 13.40 MC 052219 1980/05/29 12.60 MC 052219 1980/05/30 12.10 MC 052219 1980/05/31 12.40 MC 052219 1980/06/01 14.00 MC 052219 1980/06/02 18.70 MC 052219 1980/06/03 20.40 MC 052219 1980/06/04 20.20 MC 052219 1980/06/05 19.00 MC 052219 1980/06/06 17.30 MC 052219 1980/06/07 15.70 MC 052219 1980/06/08 15.10 MC 052219 1980/06/09 15.90 MC 052219 1980/06/10 15.30 MC 052219 1980/06/11 14.10 MC 052219 1980/06/12 13.00 MC 052219 1980/06/13 12.40 MC 052219 1980/06/14 11.80 MC 052219 1980/06/15 11.40 MC 052219 1980/06/16 11.30 MC 052219 1980/06/17 11.20 MC 052219 1980/06/18 10.90 MC 052219 1980/06/19 10.70 MC 052219 1980/06/20 10.40 MC 052219 1980/06/21 10.20 MC 052219 1980/06/22 10.10 MC 052219 1980/06/23 9.830 MC 052219 1980/06/24 9.260 MC 052219 1980/06/25 8.700 MC 052219 1980/06/26 8.650 MC 052219 1980/06/27 8.280 MC 052219 1980/06/28 7.870 MC 052219 1980/06/29 7.640 MC 052219 1980/06/30 7.320 MC 052219 1980/07/01 6.660 MC 052219 1980/07/02 5.270 MC 052219 1980/07/03 5.240 MC 052219 1980/07/04 5.160 MC 052219 1980/07/05 5.000 MC 052219 1980/07/06 4.900 MC 052219 1980/07/07 4.760 MC 052219 1980/07/08 4.500 MC 052219 1980/07/09 4.430 MC 052219 1980/07/10 4.290 MC 052219 1980/07/11 4.390 MC 052219 1980/07/12 4.610 MC 052219 1980/07/13 4.470 MC 052219 1980/07/14 4.630 MC 052219 1980/07/15 5.850 MC 052219 1980/07/16 5.270 MC 052219 1980/07/17 5.550 MC 052219 1980/07/18 5.570 MC 052219 1980/07/19 5.020 MC 052219 1980/07/20 5.030 MC 052219 1980/07/21 5.160 MC 052219 1980/07/22 5.940 MC 052219 1980/07/23 7.700 MC 052219 1980/07/24 9.230 MC 052219 1980/07/25 9.790 MC 052219 1980/07/26 8.440 MC 052219 1980/07/27 8.330 MC 052219 1980/07/28 8.290 MC 052219 1980/07/29 9.610 MC 052219 1980/07/30 15.80 MC 052219 1980/07/31 14.70 MC 052219 1980/08/01 12.40 MC 052219 1980/08/02 11.50 MC 052219 1980/08/03 10.20 MC 052219 1980/08/04 9.120 MC 052219 1980/08/05 8.360 MC 052219 1980/08/06 7.720 MC 052219 1980/08/07 7.350 MC 052219 1980/08/08 7.970 MC 052219 1980/08/09 10.80 MC 052219 1980/08/10 22.70 MC 052219 1980/08/11 18.90 MC 052219 1980/08/12 15.60 MC 052219 1980/08/13 14.30 MC 052219 1980/08/14 13.20 MC 052219 1980/08/15 11.80 MC 052219 1980/08/16 11.40 MC 052219 1980/08/17 11.70 MC 052219 1980/08/18 10.70 MC 052219 1980/08/19 10.40 MC 052219 1980/08/20 10.40 MC 052219 1980/08/21 11.90 MC 052219 1980/08/22 11.60 MC 052219 1980/08/23 10.90 MC 052219 1980/08/24 10.30 MC 052219 1980/08/25 9.720 MC 052219 1980/08/26 9.480 MC 052219 1980/08/27 9.670 MC 052219 1980/08/28 9.500 MC 052219 1980/08/29 8.850 MC 052219 1980/08/30 8.370 MC 052219 1980/08/31 8.390 MC 052219 1980/09/01 8.840 MC 052219 1980/09/02 10.70 MC 052219 1980/09/03 10.60 MC 052219 1980/09/04 13.10 MC 052219 1980/09/05 14.10 MC 052219 1980/09/06 13.40 MC 052219 1980/09/07 12.60 MC 052219 1980/09/08 11.60 MC 052219 1980/09/09 11.70 J 052219 1980/09/10 12.00 MC 052219 1980/09/11 11.50 MC 052219 1980/09/12 12.30 MC 052219 1980/09/13 12.60 MC 052219 1980/09/14 15.60 MC 052219 1980/09/15 20.20 MC 052219 1980/09/16 22.50 MC 052219 1980/09/17 20.80 MC 052219 1980/09/18 19.40 MC 052219 1980/09/19 19.10 MC 052219 1980/09/20 18.20 MC 052219 1980/09/21 17.50 MC 052219 1980/09/22 17.50 MC 052219 1980/09/23 17.90 MC 052219 1980/09/24 19.20 MC 052219 1980/09/25 19.80 MC 052219 1980/09/26 22.00 MC 052219 1980/09/27 37.50 MC 052219 1980/09/28 48.30 MC 052219 1980/09/29 47.40 MC 052219 1980/09/30 41.40 MC 052219 1980/10/01 38.80 MC 052219 1980/10/02 38.50 MC 052219 1980/10/03 39.70 MC 052219 1980/10/04 42.60 MC 052219 1980/10/05 46.90 MC 052219 1980/10/06 49.20 MC 052219 1980/10/07 48.60 MC 052219 1980/10/08 45.20 MC 052219 1980/10/09 43.00 MC 052219 1980/10/10 42.60 MC 052219 1980/10/11 40.80 MC 052219 1980/10/12 37.30 MC 052219 1980/10/13 34.00 MC 052219 1980/10/14 31.20 MC 052219 1980/10/15 28.60 MC 052219 1980/10/16 26.30 MC 052219 1980/10/17 25.10 MC 052219 1980/10/18 27.90 MC 052219 1980/10/19 30.30 MC 052219 1980/10/20 33.40 MC 052219 1980/10/21 33.90 MC 052219 1980/10/22 32.20 MC 052219 1980/10/23 30.00 MC 052219 1980/10/24 27.70 MC 052219 1980/10/25 26.20 MC 052219 1980/10/26 31.20 MC 052219 1980/10/27 48.20 MC 052219 1980/10/28 50.70 MC 052219 1980/10/29 48.40 MC 052219 1980/10/30 43.80 MC 052219 1980/10/31 39.40 MC 052219 1980/11/01 36.60 MC 052219 1980/11/02 34.10 MC 052219 1980/11/03 31.20 MC 052219 1980/11/04 28.50 MC 052219 1980/11/05 28.10 MC 052219 1980/11/06 29.70 MC 052219 1980/11/07 30.30 MC 052219 1980/11/08 31.40 MC 052219 1980/11/09 30.10 MC 052219 1980/11/10 28.20 MC 052219 1980/11/11 26.90 MC 052219 1980/11/12 25.50 MC 052219 1980/11/13 24.00 MC 052219 1980/11/14 23.10 MC 052219 1980/11/15 21.90 MC 052219 1980/11/16 18.60 MC 052219 1980/11/17 17.00 MC 052219 1980/11/18 19.90 MC 052219 1980/11/19 18.20 MC 052219 1980/11/20 18.90 MC 052219 1980/11/21 19.10 MC 052219 1980/11/22 17.50 MC 052219 1980/11/23 16.40 MC 052219 1980/11/24 17.10 MC 052219 1980/11/25 17.10 MC 052219 1980/11/26 15.20 MC 052219 1980/11/27 11.80 MC 052219 1980/11/28 14.10 MC 052219 1980/11/29 14.10 MC 052219 1980/11/30 15.00 MC 052219 1980/12/01 16.30 MC 052219 1980/12/02 15.30 MC 052219 1980/12/03 15.00 MC 052219 1980/12/04 13.40 MC 052219 1980/12/05 11.60 MC 052219 1980/12/06 13.80 MC 052219 1980/12/07 15.10 MC 052219 1980/12/08 16.50 MC 052219 1980/12/09 17.00 MC 052219 1980/12/10 15.90 MC 052219 1980/12/11 15.40 MC 052219 1980/12/12 12.80 MC 052219 1980/12/13 12.60 MC 052219 1980/12/14 12.70 MC 052219 1980/12/15 13.40 MC 052219 1980/12/16 12.90 MC 052219 1980/12/17 12.30 MC 052219 1980/12/18 12.70 MC 052219 1980/12/19 12.30 MC 052219 1980/12/20 11.90 MC 052219 1980/12/21 13.10 MC 052219 1980/12/22 12.30 MC 052219 1980/12/23 11.40 MC 052219 1980/12/24 11.40 MC 052219 1980/12/25 12.90 MC 052219 1980/12/26 14.80 MC 052219 1980/12/27 11.50 MC 052219 1980/12/28 11.10 MC 052219 1980/12/29 10.40 MC 052219 1980/12/30 10.00 MC 052219 1980/12/31 10.60 MC 052219 1981/01/01 10.40 MC 052219 1981/01/02 9.290 MC 052219 1981/01/03 9.900 MC 052219 1981/01/04 9.230 MC 052219 1981/01/05 9.230 MC 052219 1981/01/06 9.230 MC 052219 1981/01/07 8.830 MC 052219 1981/01/08 8.800 MC 052219 1981/01/09 9.010 MC 052219 1981/01/10 9.110 MC 052219 1981/01/11 9.000 MC 052219 1981/01/12 8.940 MC 052219 1981/01/13 8.070 MC 052219 1981/01/14 7.150 MC 052219 1981/01/15 7.140 MC 052219 1981/01/16 7.140 MC 052219 1981/01/17 7.140 MC 052219 1981/01/18 7.140 MC 052219 1981/01/19 7.130 MC 052219 1981/01/20 6.950 MC 052219 1981/01/21 6.720 MC 052219 1981/01/22 6.620 MC 052219 1981/01/23 6.600 MC 052219 1981/01/24 6.610 MC 052219 1981/01/25 6.960 MC 052219 1981/01/26 6.910 MC 052219 1981/01/27 6.980 MC 052219 1981/01/28 6.910 MC 052219 1981/01/29 6.820 MC 052219 1981/01/30 6.630 MC 052219 1981/01/31 6.310 MC 052219 1981/02/01 6.060 MC 052219 1981/02/02 6.420 MC 052219 1981/02/03 5.940 MC 052219 1981/02/04 6.080 MC 052219 1981/02/05 6.150 MC 052219 1981/02/06 6.270 MC 052219 1981/02/07 6.250 MC 052219 1981/02/08 6.240 MC 052219 1981/02/09 6.220 MC 052219 1981/02/10 6.240 MC 052219 1981/02/11 8.830 MC 052219 1981/02/12 9.910 MC 052219 1981/02/13 11.90 MC 052219 1981/02/14 14.20 MC 052219 1981/02/15 14.50 MC 052219 1981/02/16 15.50 MC 052219 1981/02/17 16.70 MC 052219 1981/02/18 18.40 MC 052219 1981/02/19 20.40 MC 052219 1981/02/20 25.80 MC 052219 1981/02/21 50.90 MC 052219 1981/02/22 75.80 MC 052219 1981/02/23 98.70 MC 052219 1981/02/24 129.0 MC 052219 1981/02/25 268.0 MC 052219 1981/02/26 262.0 MC 052219 1981/02/27 203.0 MC 052219 1981/02/28 152.0 MC 052219 1981/03/01 119.0 MC 052219 1981/03/02 92.50 MC 052219 1981/03/03 72.90 MC 052219 1981/03/04 58.40 MC 052219 1981/03/05 53.10 MC 052219 1981/03/06 52.10 MC 052219 1981/03/07 45.30 MC 052219 1981/03/08 41.60 MC 052219 1981/03/09 38.40 MC 052219 1981/03/10 35.40 MC 052219 1981/03/11 32.90 MC 052219 1981/03/12 29.50 MC 052219 1981/03/13 27.60 MC 052219 1981/03/14 25.30 MC 052219 1981/03/15 20.50 MC 052219 1981/03/16 21.70 MC 052219 1981/03/17 20.30 MC 052219 1981/03/18 19.00 MC 052219 1981/03/19 19.20 MC 052219 1981/03/20 20.30 MC 052219 1981/03/21 20.10 MC 052219 1981/03/22 19.60 MC 052219 1981/03/23 19.00 MC 052219 1981/03/24 18.70 MC 052219 1981/03/25 19.30 MC 052219 1981/03/26 19.00 MC 052219 1981/03/27 21.00 MC 052219 1981/03/28 23.00 MC 052219 1981/03/29 25.00 MC 052219 1981/03/30 41.40 MC 052219 1981/03/31 89.00 MC 052219 1981/04/01 120.0 MC 052219 1981/04/02 158.0 MC 052219 1981/04/03 178.0 MC 052219 1981/04/04 171.0 MC 052219 1981/04/05 204.0 MC 052219 1981/04/06 257.0 MC 052219 1981/04/07 225.0 MC 052219 1981/04/08 152.0 MC 052219 1981/04/09 121.0 MC 052219 1981/04/10 112.0 MC 052219 1981/04/11 105.0 MC 052219 1981/04/12 91.80 MC 052219 1981/04/13 76.70 MC 052219 1981/04/14 65.20 MC 052219 1981/04/15 62.00 MC 052219 1981/04/16 56.30 MC 052219 1981/04/17 50.60 MC 052219 1981/04/18 45.90 MC 052219 1981/04/19 41.80 MC 052219 1981/04/20 37.30 MC 052219 1981/04/21 33.60 MC 052219 1981/04/22 30.40 MC 052219 1981/04/23 28.00 MC 052219 1981/04/24 26.50 MC 052219 1981/04/25 27.20 MC 052219 1981/04/26 26.50 MC 052219 1981/04/27 25.40 MC 052219 1981/04/28 24.20 MC 052219 1981/04/29 23.10 MC 052219 1981/04/30 27.70 MC 052219 1981/05/01 28.90 MC 052219 1981/05/02 27.00 MC 052219 1981/05/03 25.20 MC 052219 1981/05/04 22.80 MC 052219 1981/05/05 21.30 MC 052219 1981/05/06 19.90 MC 052219 1981/05/07 19.90 MC 052219 1981/05/08 18.40 MC 052219 1981/05/09 16.90 MC 052219 1981/05/10 16.00 MC 052219 1981/05/11 19.30 MC 052219 1981/05/12 36.90 MC 052219 1981/05/13 37.20 MC 052219 1981/05/14 69.10 MC 052219 1981/05/15 110.0 MC 052219 1981/05/16 89.50 MC 052219 1981/05/17 75.10 MC 052219 1981/05/18 65.10 MC 052219 1981/05/19 55.90 MC 052219 1981/05/20 48.20 MC 052219 1981/05/21 41.20 MC 052219 1981/05/22 37.50 J 052219 1981/05/23 34.40 MC 052219 1981/05/24 30.20 MC 052219 1981/05/25 27.00 MC 052219 1981/05/26 25.00 MC 052219 1981/05/27 23.40 MC 052219 1981/05/28 25.90 MC 052219 1981/05/29 33.20 MC 052219 1981/05/30 32.10 MC 052219 1981/05/31 30.30 MC 052219 1981/06/01 27.80 MC 052219 1981/06/02 24.90 MC 052219 1981/06/03 22.40 MC 052219 1981/06/04 21.20 MC 052219 1981/06/05 20.90 MC 052219 1981/06/06 20.80 MC 052219 1981/06/07 20.70 MC 052219 1981/06/08 19.60 MC 052219 1981/06/09 20.00 MC 052219 1981/06/10 21.40 MC 052219 1981/06/11 22.50 MC 052219 1981/06/12 19.40 MC 052219 1981/06/13 18.50 MC 052219 1981/06/14 17.60 MC 052219 1981/06/15 16.80 MC 052219 1981/06/16 17.60 MC 052219 1981/06/17 24.20 MC 052219 1981/06/18 29.20 MC 052219 1981/06/19 26.80 MC 052219 1981/06/20 23.70 MC 052219 1981/06/21 20.70 MC 052219 1981/06/22 24.60 MC 052219 1981/06/23 59.80 MC 052219 1981/06/24 64.40 MC 052219 1981/06/25 59.40 MC 052219 1981/06/26 58.50 MC 052219 1981/06/27 65.20 MC 052219 1981/06/28 57.50 MC 052219 1981/06/29 47.10 MC 052219 1981/06/30 40.20 MC 052219 1981/07/01 38.00 MC 052219 1981/07/02 31.20 MC 052219 1981/07/03 26.80 MC 052219 1981/07/04 23.70 MC 052219 1981/07/05 22.80 MC 052219 1981/07/06 22.30 MC 052219 1981/07/07 23.30 MC 052219 1981/07/08 22.30 MC 052219 1981/07/09 20.30 MC 052219 1981/07/10 18.60 MC 052219 1981/07/11 17.00 MC 052219 1981/07/12 15.30 MC 052219 1981/07/13 15.70 MC 052219 1981/07/14 16.20 MC 052219 1981/07/15 16.40 MC 052219 1981/07/16 15.60 MC 052219 1981/07/17 14.50 MC 052219 1981/07/18 13.60 MC 052219 1981/07/19 12.40 MC 052219 1981/07/20 11.80 MC 052219 1981/07/21 13.10 MC 052219 1981/07/22 13.10 MC 052219 1981/07/23 12.00 MC 052219 1981/07/24 11.20 MC 052219 1981/07/25 10.30 MC 052219 1981/07/26 10.00 MC 052219 1981/07/27 10.60 MC 052219 1981/07/28 17.00 MC 052219 1981/07/29 15.70 MC 052219 1981/07/30 14.50 MC 052219 1981/07/31 13.50 MC 052219 1981/08/01 12.20 MC 052219 1981/08/02 11.00 MC 052219 1981/08/03 10.20 MC 052219 1981/08/04 9.630 MC 052219 1981/08/05 39.20 MC 052219 1981/08/06 108.0 MC 052219 1981/08/07 66.00 MC 052219 1981/08/08 47.50 MC 052219 1981/08/09 36.30 MC 052219 1981/08/10 29.90 MC 052219 1981/08/11 38.30 MC 052219 1981/08/12 35.80 MC 052219 1981/08/13 28.30 MC 052219 1981/08/14 22.60 MC 052219 1981/08/15 19.40 MC 052219 1981/08/16 20.70 MC 052219 1981/08/17 49.80 MC 052219 1981/08/18 44.50 MC 052219 1981/08/19 30.40 MC 052219 1981/08/20 25.60 MC 052219 1981/08/21 22.60 MC 052219 1981/08/22 20.00 MC 052219 1981/08/23 18.00 MC 052219 1981/08/24 17.10 MC 052219 1981/08/25 15.70 MC 052219 1981/08/26 14.60 MC 052219 1981/08/27 13.50 MC 052219 1981/08/28 12.40 MC 052219 1981/08/29 11.80 MC 052219 1981/08/30 11.30 MC 052219 1981/08/31 10.70 MC 052219 1981/09/01 11.30 MC 052219 1981/09/02 12.70 MC 052219 1981/09/03 14.10 MC 052219 1981/09/04 15.20 MC 052219 1981/09/05 13.80 MC 052219 1981/09/06 12.50 MC 052219 1981/09/07 11.90 MC 052219 1981/09/08 13.80 MC 052219 1981/09/09 18.00 MC 052219 1981/09/10 25.80 MC 052219 1981/09/11 26.80 MC 052219 1981/09/12 26.50 MC 052219 1981/09/13 24.20 MC 052219 1981/09/14 22.00 MC 052219 1981/09/15 20.00 MC 052219 1981/09/16 19.80 MC 052219 1981/09/17 18.80 MC 052219 1981/09/18 17.80 MC 052219 1981/09/19 16.50 MC 052219 1981/09/20 15.30 MC 052219 1981/09/21 14.10 MC 052219 1981/09/22 13.40 MC 052219 1981/09/23 13.90 MC 052219 1981/09/24 14.70 MC 052219 1981/09/25 14.70 MC 052219 1981/09/26 13.50 MC 052219 1981/09/27 15.50 MC 052219 1981/09/28 18.00 MC 052219 1981/09/29 17.60 MC 052219 1981/09/30 16.10 MC 052219 1981/10/01 14.80 MC 052219 1981/10/02 14.30 MC 052219 1981/10/03 13.90 MC 052219 1981/10/04 13.60 MC 052219 1981/10/05 13.60 MC 052219 1981/10/06 13.10 MC 052219 1981/10/07 13.40 MC 052219 1981/10/08 15.80 MC 052219 1981/10/09 17.30 MC 052219 1981/10/10 17.90 MC 052219 1981/10/11 18.20 MC 052219 1981/10/12 17.40 MC 052219 1981/10/13 16.30 MC 052219 1981/10/14 15.30 MC 052219 1981/10/15 17.60 MC 052219 1981/10/16 16.40 MC 052219 1981/10/17 15.40 MC 052219 1981/10/18 15.20 MC 052219 1981/10/19 18.00 MC 052219 1981/10/20 19.70 MC 052219 1981/10/21 20.00 MC 052219 1981/10/22 20.40 MC 052219 1981/10/23 21.80 MC 052219 1981/10/24 26.20 MC 052219 1981/10/25 28.70 MC 052219 1981/10/26 28.40 MC 052219 1981/10/27 35.10 MC 052219 1981/10/28 57.00 MC 052219 1981/10/29 65.30 MC 052219 1981/10/30 59.00 MC 052219 1981/10/31 50.00 MC 052219 1981/11/01 42.90 MC 052219 1981/11/02 36.70 MC 052219 1981/11/03 33.00 MC 052219 1981/11/04 29.80 MC 052219 1981/11/05 26.60 MC 052219 1981/11/06 26.10 MC 052219 1981/11/07 33.90 MC 052219 1981/11/08 39.90 MC 052219 1981/11/09 39.70 MC 052219 1981/11/10 36.30 MC 052219 1981/11/11 32.70 MC 052219 1981/11/12 30.40 MC 052219 1981/11/13 28.20 MC 052219 1981/11/14 26.20 MC 052219 1981/11/15 24.90 MC 052219 1981/11/16 23.40 MC 052219 1981/11/17 23.00 MC 052219 1981/11/18 23.00 MC 052219 1981/11/19 27.50 MC 052219 1981/11/20 32.30 MC 052219 1981/11/21 34.60 MC 052219 1981/11/22 35.60 MC 052219 1981/11/23 33.00 MC 052219 1981/11/24 29.70 MC 052219 1981/11/25 26.60 MC 052219 1981/11/26 25.10 MC 052219 1981/11/27 23.00 MC 052219 1981/11/28 22.40 MC 052219 1981/11/29 22.40 MC 052219 1981/11/30 20.50 MC 052219 1981/12/01 15.30 MC 052219 1981/12/02 17.00 MC 052219 1981/12/03 21.90 MC 052219 1981/12/04 20.60 MC 052219 1981/12/05 19.80 MC 052219 1981/12/06 16.40 MC 052219 1981/12/07 12.40 MC 052219 1981/12/08 18.00 MC 052219 1981/12/09 18.00 MC 052219 1981/12/10 15.90 MC 052219 1981/12/11 16.40 MC 052219 1981/12/12 15.70 MC 052219 1981/12/13 14.00 MC 052219 1981/12/14 13.20 MC 052219 1981/12/15 14.40 MC 052219 1981/12/16 15.60 MC 052219 1981/12/17 13.70 MC 052219 1981/12/18 11.50 MC 052219 1981/12/19 10.90 MC 052219 1981/12/20 10.00 MC 052219 1981/12/21 10.00 MC 052219 1981/12/22 10.70 MC 052219 1981/12/23 11.80 MC 052219 1981/12/24 12.90 MC 052219 1981/12/25 13.10 MC 052219 1981/12/26 12.50 MC 052219 1981/12/27 11.90 MC 052219 1981/12/28 11.60 MC 052219 1981/12/29 12.10 MC 052219 1981/12/30 13.40 MC 052219 1981/12/31 11.50 MC 052219 1982/01/01 11.10 MC 052219 1982/01/02 11.30 MC 052219 1982/01/03 11.60 MC 052219 1982/01/04 11.40 MC 052219 1982/01/05 11.70 MC 052219 1982/01/06 13.80 MC 052219 1982/01/07 13.40 MC 052219 1982/01/08 13.10 MC 052219 1982/01/09 12.60 MC 052219 1982/01/10 12.80 MC 052219 1982/01/11 12.70 MC 052219 1982/01/12 11.60 MC 052219 1982/01/13 11.10 MC 052219 1982/01/14 10.70 MC 052219 1982/01/15 11.00 MC 052219 1982/01/16 11.00 MC 052219 1982/01/17 11.20 MC 052219 1982/01/18 12.80 MC 052219 1982/01/19 10.80 MC 052219 1982/01/20 10.20 MC 052219 1982/01/21 9.620 MC 052219 1982/01/22 9.280 MC 052219 1982/01/23 9.060 MC 052219 1982/01/24 9.030 MC 052219 1982/01/25 9.020 MC 052219 1982/01/26 9.010 MC 052219 1982/01/27 9.140 MC 052219 1982/01/28 9.200 MC 052219 1982/01/29 9.300 MC 052219 1982/01/30 9.190 MC 052219 1982/01/31 9.060 MC 052219 1982/02/01 9.080 MC 052219 1982/02/02 9.440 MC 052219 1982/02/03 9.240 MC 052219 1982/02/04 9.140 MC 052219 1982/02/05 9.920 MC 052219 1982/02/06 9.350 MC 052219 1982/02/07 9.840 MC 052219 1982/02/08 9.470 MC 052219 1982/02/09 9.390 MC 052219 1982/02/10 9.390 MC 052219 1982/02/11 9.310 MC 052219 1982/02/12 8.880 MC 052219 1982/02/13 8.600 MC 052219 1982/02/14 9.040 MC 052219 1982/02/15 8.960 MC 052219 1982/02/16 8.250 MC 052219 1982/02/17 8.170 MC 052219 1982/02/18 7.940 MC 052219 1982/02/19 7.770 MC 052219 1982/02/20 7.750 MC 052219 1982/02/21 7.700 MC 052219 1982/02/22 7.690 MC 052219 1982/02/23 7.520 MC 052219 1982/02/24 8.330 MC 052219 1982/02/25 8.470 MC 052219 1982/02/26 8.390 MC 052219 1982/02/27 7.340 MC 052219 1982/02/28 7.400 MC 052219 1982/03/01 6.960 MC 052219 1982/03/02 6.240 MC 052219 1982/03/03 6.360 MC 052219 1982/03/04 6.340 MC 052219 1982/03/05 6.310 MC 052219 1982/03/06 6.250 MC 052219 1982/03/07 6.100 MC 052219 1982/03/08 6.220 MC 052219 1982/03/09 6.360 MC 052219 1982/03/10 6.090 MC 052219 1982/03/11 6.280 MC 052219 1982/03/12 6.310 MC 052219 1982/03/13 7.180 MC 052219 1982/03/14 7.370 MC 052219 1982/03/15 7.600 E 052219 1982/03/16 8.100 E 052219 1982/03/17 8.250 E 052219 1982/03/18 8.400 E 052219 1982/03/19 8.450 E 052219 1982/03/20 8.700 E 052219 1982/03/21 8.850 E 052219 1982/03/22 8.930 E 052219 1982/03/23 9.100 E 052219 1982/03/24 9.450 E 052219 1982/03/25 11.00 E 052219 1982/03/26 13.00 E 052219 1982/03/27 15.50 E 052219 1982/03/28 19.30 E 052219 1982/03/29 18.30 E 052219 1982/03/30 16.50 E 052219 1982/03/31 16.70 MC 052219 1982/04/01 19.30 MC 052219 1982/04/02 23.80 MC 052219 1982/04/03 24.70 MC 052219 1982/04/04 24.60 MC 052219 1982/04/05 22.90 MC 052219 1982/04/06 21.20 MC 052219 1982/04/07 19.80 MC 052219 1982/04/08 18.20 MC 052219 1982/04/09 17.70 MC 052219 1982/04/10 16.80 MC 052219 1982/04/11 16.00 MC 052219 1982/04/12 15.80 MC 052219 1982/04/13 16.90 MC 052219 1982/04/14 18.40 MC 052219 1982/04/15 23.30 MC 052219 1982/04/16 27.80 MC 052219 1982/04/17 38.50 MC 052219 1982/04/18 73.30 MC 052219 1982/04/19 102.0 MC 052219 1982/04/20 107.0 MC 052219 1982/04/21 106.0 MC 052219 1982/04/22 100.0 MC 052219 1982/04/23 94.20 MC 052219 1982/04/24 93.10 MC 052219 1982/04/25 103.0 MC 052219 1982/04/26 136.0 MC 052219 1982/04/27 176.0 MC 052219 1982/04/28 205.0 MC 052219 1982/04/29 185.0 MC 052219 1982/04/30 153.0 MC 052219 1982/05/01 137.0 MC 052219 1982/05/02 134.0 MC 052219 1982/05/03 125.0 MC 052219 1982/05/04 115.0 MC 052219 1982/05/05 104.0 MC 052219 1982/05/06 94.20 MC 052219 1982/05/07 83.90 MC 052219 1982/05/08 75.70 MC 052219 1982/05/09 68.90 MC 052219 1982/05/10 64.30 MC 052219 1982/05/11 57.60 MC 052219 1982/05/12 51.40 MC 052219 1982/05/13 45.50 MC 052219 1982/05/14 40.00 MC 052219 1982/05/15 35.50 MC 052219 1982/05/16 32.60 MC 052219 1982/05/17 30.50 MC 052219 1982/05/18 27.60 MC 052219 1982/05/19 24.50 MC 052219 1982/05/20 23.20 MC 052219 1982/05/21 23.00 MC 052219 1982/05/22 20.90 MC 052219 1982/05/23 19.70 MC 052219 1982/05/24 17.70 MC 052219 1982/05/25 16.70 MC 052219 1982/05/26 15.30 MC 052219 1982/05/27 14.80 MC 052219 1982/05/28 13.80 MC 052219 1982/05/29 12.70 MC 052219 1982/05/30 12.30 MC 052219 1982/05/31 11.80 MC 052219 1982/06/01 11.50 MC 052219 1982/06/02 11.70 MC 052219 1982/06/03 11.90 MC 052219 1982/06/04 12.20 MC 052219 1982/06/05 11.70 MC 052219 1982/06/06 10.70 MC 052219 1982/06/07 10.30 MC 052219 1982/06/08 10.00 MC 052219 1982/06/09 9.270 J 052219 1982/06/10 8.730 MC 052219 1982/06/11 8.390 MC 052219 1982/06/12 8.330 MC 052219 1982/06/13 7.750 MC 052219 1982/06/14 7.960 MC 052219 1982/06/15 7.890 MC 052219 1982/06/16 9.700 MC 052219 1982/06/17 11.00 MC 052219 1982/06/18 11.20 MC 052219 1982/06/19 11.70 MC 052219 1982/06/20 15.60 MC 052219 1982/06/21 18.40 MC 052219 1982/06/22 21.30 MC 052219 1982/06/23 26.80 MC 052219 1982/06/24 41.60 MC 052219 1982/06/25 42.60 MC 052219 1982/06/26 40.00 MC 052219 1982/06/27 34.70 MC 052219 1982/06/28 28.40 MC 052219 1982/06/29 23.90 MC 052219 1982/06/30 21.40 MC 052219 1982/07/01 18.90 MC 052219 1982/07/02 17.10 MC 052219 1982/07/03 16.00 MC 052219 1982/07/04 14.40 MC 052219 1982/07/05 12.90 MC 052219 1982/07/06 11.90 MC 052219 1982/07/07 11.30 MC 052219 1982/07/08 11.50 MC 052219 1982/07/09 10.70 MC 052219 1982/07/10 10.40 MC 052219 1982/07/11 9.770 MC 052219 1982/07/12 9.360 MC 052219 1982/07/13 9.710 MC 052219 1982/07/14 10.50 MC 052219 1982/07/15 10.00 MC 052219 1982/07/16 9.930 MC 052219 1982/07/17 9.200 MC 052219 1982/07/18 8.670 MC 052219 1982/07/19 8.630 MC 052219 1982/07/20 7.910 MC 052219 1982/07/21 7.430 MC 052219 1982/07/22 6.910 MC 052219 1982/07/23 6.350 MC 052219 1982/07/24 4.780 MC 052219 1982/07/25 4.060 MC 052219 1982/07/26 4.260 MC 052219 1982/07/27 4.360 MC 052219 1982/07/28 4.290 MC 052219 1982/07/29 4.190 MC 052219 1982/07/30 3.920 MC 052219 1982/07/31 3.760 MC 052219 1982/08/01 3.760 MC 052219 1982/08/02 3.670 MC 052219 1982/08/03 3.580 MC 052219 1982/08/04 3.470 MC 052219 1982/08/05 3.360 MC 052219 1982/08/06 3.050 MC 052219 1982/08/07 3.350 MC 052219 1982/08/08 3.230 MC 052219 1982/08/09 4.230 MC 052219 1982/08/10 4.750 MC 052219 1982/08/11 4.760 MC 052219 1982/08/12 4.410 MC 052219 1982/08/13 4.010 MC 052219 1982/08/14 3.960 MC 052219 1982/08/15 3.760 MC 052219 1982/08/16 3.380 MC 052219 1982/08/17 3.380 MC 052219 1982/08/18 3.290 MC 052219 1982/08/19 3.440 MC 052219 1982/08/20 3.510 MC 052219 1982/08/21 3.700 MC 052219 1982/08/22 4.000 MC 052219 1982/08/23 4.920 MC 052219 1982/08/24 4.470 MC 052219 1982/08/25 6.230 MC 052219 1982/08/26 9.420 MC 052219 1982/08/27 9.070 MC 052219 1982/08/28 8.260 MC 052219 1982/08/29 7.170 MC 052219 1982/08/30 6.650 MC 052219 1982/08/31 6.300 MC 052219 1982/09/01 5.730 MC 052219 1982/09/02 8.350 MC 052219 1982/09/03 9.860 MC 052219 1982/09/04 10.70 MC 052219 1982/09/05 10.50 MC 052219 1982/09/06 10.60 MC 052219 1982/09/07 10.30 MC 052219 1982/09/08 10.20 MC 052219 1982/09/09 9.860 MC 052219 1982/09/10 9.000 MC 052219 1982/09/11 9.220 MC 052219 1982/09/12 10.20 MC 052219 1982/09/13 8.700 MC 052219 1982/09/14 7.870 MC 052219 1982/09/15 7.570 MC 052219 1982/09/16 8.090 MC 052219 1982/09/17 9.800 MC 052219 1982/09/18 8.480 MC 052219 1982/09/19 7.800 MC 052219 1982/09/20 7.190 MC 052219 1982/09/21 6.860 MC 052219 1982/09/22 6.580 MC 052219 1982/09/23 6.910 MC 052219 1982/09/24 7.770 MC 052219 1982/09/25 8.200 MC 052219 1982/09/26 8.250 MC 052219 1982/09/27 8.630 MC 052219 1982/09/28 9.250 MC 052219 1982/09/29 9.410 MC 052219 1982/09/30 9.120 MC 052219 1982/10/01 8.850 MC 052219 1982/10/02 10.40 MC 052219 1982/10/03 10.10 MC 052219 1982/10/04 9.780 MC 052219 1982/10/05 9.180 MC 052219 1982/10/06 8.690 MC 052219 1982/10/07 8.460 MC 052219 1982/10/08 9.020 MC 052219 1982/10/09 9.500 MC 052219 1982/10/10 8.950 MC 052219 1982/10/11 8.580 MC 052219 1982/10/12 8.660 MC 052219 1982/10/13 8.780 MC 052219 1982/10/14 8.300 MC 052219 1982/10/15 9.100 MC 052219 1982/10/16 9.830 MC 052219 1982/10/17 10.30 MC 052219 1982/10/18 9.830 MC 052219 1982/10/19 9.270 MC 052219 1982/10/20 8.910 MC 052219 1982/10/21 8.660 MC 052219 1982/10/22 7.820 MC 052219 1982/10/23 7.170 MC 052219 1982/10/24 6.750 MC 052219 1982/10/25 6.440 MC 052219 1982/10/26 6.340 MC 052219 1982/10/27 6.110 MC 052219 1982/10/28 6.250 MC 052219 1982/10/29 6.210 MC 052219 1982/10/30 6.210 MC 052219 1982/10/31 6.220 MC 052219 1982/11/01 6.350 MC 052219 1982/11/02 6.530 MC 052219 1982/11/03 6.900 MC 052219 1982/11/04 9.500 MC 052219 1982/11/05 15.70 MC 052219 1982/11/06 22.80 MC 052219 1982/11/07 22.60 MC 052219 1982/11/08 21.60 MC 052219 1982/11/09 20.30 MC 052219 1982/11/10 18.90 MC 052219 1982/11/11 17.40 MC 052219 1982/11/12 16.40 MC 052219 1982/11/13 17.20 MC 052219 1982/11/14 18.40 MC 052219 1982/11/15 18.10 MC 052219 1982/11/16 17.30 MC 052219 1982/11/17 16.30 MC 052219 1982/11/18 15.30 MC 052219 1982/11/19 14.50 MC 052219 1982/11/20 13.60 MC 052219 1982/11/21 13.30 MC 052219 1982/11/22 13.80 MC 052219 1982/11/23 15.00 MC 052219 1982/11/24 16.50 MC 052219 1982/11/25 18.50 MC 052219 1982/11/26 19.70 MC 052219 1982/11/27 15.80 MC 052219 1982/11/28 12.50 MC 052219 1982/11/29 13.60 MC 052219 1982/11/30 16.00 MC 052219 1982/12/01 17.90 MC 052219 1982/12/02 17.60 MC 052219 1982/12/03 17.90 MC 052219 1982/12/04 20.70 MC 052219 1982/12/05 30.20 MC 052219 1982/12/06 36.40 MC 052219 1982/12/07 44.60 MC 052219 1982/12/08 49.30 MC 052219 1982/12/09 40.10 MC 052219 1982/12/10 23.20 MC 052219 1982/12/11 24.00 MC 052219 1982/12/12 22.90 MC 052219 1982/12/13 18.90 MC 052219 1982/12/14 15.40 MC 052219 1982/12/15 17.00 MC 052219 1982/12/16 19.50 MC 052219 1982/12/17 20.70 MC 052219 1982/12/18 17.40 MC 052219 1982/12/19 15.50 MC 052219 1982/12/20 14.90 MC 052219 1982/12/21 15.20 MC 052219 1982/12/22 14.80 MC 052219 1982/12/23 12.80 MC 052219 1982/12/24 12.30 MC 052219 1982/12/25 12.50 MC 052219 1982/12/26 14.50 MC 052219 1982/12/27 19.30 MC 052219 1982/12/28 22.10 MC 052219 1982/12/29 27.90 MC 052219 1982/12/30 34.00 MC 052219 1982/12/31 31.80 MC 052219 1983/01/01 31.10 MC 052219 1983/01/02 28.00 MC 052219 1983/01/03 25.80 MC 052219 1983/01/04 22.50 MC 052219 1983/01/05 19.30 MC 052219 1983/01/06 15.40 MC 052219 1983/01/07 15.00 MC 052219 1983/01/08 14.80 MC 052219 1983/01/09 15.30 MC 052219 1983/01/10 13.40 MC 052219 1983/01/11 18.40 MC 052219 1983/01/12 28.70 MC 052219 1983/01/13 26.00 MC 052219 1983/01/14 22.00 MC 052219 1983/01/15 21.00 MC 052219 1983/01/16 19.40 MC 052219 1983/01/17 17.20 MC 052219 1983/01/18 15.70 MC 052219 1983/01/19 14.30 MC 052219 1983/01/20 13.30 MC 052219 1983/01/21 12.50 MC 052219 1983/01/22 12.60 MC 052219 1983/01/23 12.00 MC 052219 1983/01/24 12.40 MC 052219 1983/01/25 11.70 MC 052219 1983/01/26 12.00 MC 052219 1983/01/27 12.50 MC 052219 1983/01/28 11.50 MC 052219 1983/01/29 10.20 MC 052219 1983/01/30 9.930 MC 052219 1983/01/31 9.810 MC 052219 1983/02/01 10.80 MC 052219 1983/02/02 9.230 MC 052219 1983/02/03 18.00 MC 052219 1983/02/04 42.40 MC 052219 1983/02/05 33.50 MC 052219 1983/02/06 28.10 MC 052219 1983/02/07 30.10 MC 052219 1983/02/08 26.30 MC 052219 1983/02/09 23.20 MC 052219 1983/02/10 18.80 MC 052219 1983/02/11 15.20 MC 052219 1983/02/12 16.30 MC 052219 1983/02/13 16.10 MC 052219 1983/02/14 14.20 MC 052219 1983/02/15 13.90 MC 052219 1983/02/16 13.20 MC 052219 1983/02/17 12.20 MC 052219 1983/02/18 12.30 MC 052219 1983/02/19 11.50 MC 052219 1983/02/20 11.20 MC 052219 1983/02/21 11.20 MC 052219 1983/02/22 10.60 MC 052219 1983/02/23 10.10 MC 052219 1983/02/24 10.10 MC 052219 1983/02/25 9.990 MC 052219 1983/02/26 9.670 MC 052219 1983/02/27 9.820 MC 052219 1983/02/28 9.200 MC 052219 1983/03/01 9.260 MC 052219 1983/03/02 8.960 MC 052219 1983/03/03 8.790 MC 052219 1983/03/04 8.780 MC 052219 1983/03/05 8.660 MC 052219 1983/03/06 8.650 MC 052219 1983/03/07 9.460 MC 052219 1983/03/08 9.230 MC 052219 1983/03/09 9.130 MC 052219 1983/03/10 9.620 MC 052219 1983/03/11 10.20 MC 052219 1983/03/12 11.00 MC 052219 1983/03/13 11.70 MC 052219 1983/03/14 12.30 MC 052219 1983/03/15 13.00 MC 052219 1983/03/16 12.50 MC 052219 1983/03/17 14.00 MC 052219 1983/03/18 15.70 MC 052219 1983/03/19 32.60 MC 052219 1983/03/20 100.0 MC 052219 1983/03/21 95.50 MC 052219 1983/03/22 85.40 MC 052219 1983/03/23 73.70 MC 052219 1983/03/24 57.80 MC 052219 1983/03/25 45.40 MC 052219 1983/03/26 37.20 MC 052219 1983/03/27 32.20 MC 052219 1983/03/28 28.40 MC 052219 1983/03/29 25.70 MC 052219 1983/03/30 22.40 MC 052219 1983/03/31 21.00 MC 052219 1983/04/01 20.60 MC 052219 1983/04/02 19.60 MC 052219 1983/04/03 19.60 MC 052219 1983/04/04 18.30 MC 052219 1983/04/05 20.60 MC 052219 1983/04/06 22.60 MC 052219 1983/04/07 25.20 MC 052219 1983/04/08 30.10 MC 052219 1983/04/09 44.20 MC 052219 1983/04/10 52.80 MC 052219 1983/04/11 60.40 MC 052219 1983/04/12 58.70 MC 052219 1983/04/13 64.70 MC 052219 1983/04/14 67.50 MC 052219 1983/04/15 87.70 MC 052219 1983/04/16 168.0 MC 052219 1983/04/17 210.0 MC 052219 1983/04/18 189.0 MC 052219 1983/04/19 136.0 MC 052219 1983/04/20 103.0 MC 052219 1983/04/21 85.30 MC 052219 1983/04/22 72.60 MC 052219 1983/04/23 66.80 MC 052219 1983/04/24 65.30 MC 052219 1983/04/25 78.60 MC 052219 1983/04/26 97.80 MC 052219 1983/04/27 112.0 MC 052219 1983/04/28 125.0 MC 052219 1983/04/29 146.0 MC 052219 1983/04/30 162.0 MC 052219 1983/05/01 164.0 MC 052219 1983/05/02 188.0 MC 052219 1983/05/03 244.0 MC 052219 1983/05/04 277.0 MC 052219 1983/05/05 226.0 MC 052219 1983/05/06 176.0 MC 052219 1983/05/07 142.0 MC 052219 1983/05/08 142.0 MC 052219 1983/05/09 181.0 MC 052219 1983/05/10 190.0 MC 052219 1983/05/11 157.0 MC 052219 1983/05/12 130.0 MC 052219 1983/05/13 110.0 MC 052219 1983/05/14 95.70 MC 052219 1983/05/15 90.80 MC 052219 1983/05/16 95.90 J 052219 1983/05/17 88.30 MC 052219 1983/05/18 76.80 MC 052219 1983/05/19 65.60 MC 052219 1983/05/20 58.70 MC 052219 1983/05/21 57.30 MC 052219 1983/05/22 55.00 MC 052219 1983/05/23 61.50 MC 052219 1983/05/24 95.00 MC 052219 1983/05/25 94.90 MC 052219 1983/05/26 84.70 MC 052219 1983/05/27 74.90 MC 052219 1983/05/28 65.90 MC 052219 1983/05/29 57.60 MC 052219 1983/05/30 54.10 MC 052219 1983/05/31 61.50 MC 052219 1983/06/01 66.20 MC 052219 1983/06/02 65.00 MC 052219 1983/06/03 59.00 MC 052219 1983/06/04 53.40 MC 052219 1983/06/05 47.80 MC 052219 1983/06/06 43.90 MC 052219 1983/06/07 43.10 MC 052219 1983/06/08 43.30 MC 052219 1983/06/09 41.00 MC 052219 1983/06/10 38.00 MC 052219 1983/06/11 34.80 MC 052219 1983/06/12 31.90 MC 052219 1983/06/13 29.10 MC 052219 1983/06/14 27.20 MC 052219 1983/06/15 24.60 MC 052219 1983/06/16 22.60 MC 052219 1983/06/17 22.20 MC 052219 1983/06/18 28.10 MC 052219 1983/06/19 31.60 MC 052219 1983/06/20 26.10 MC 052219 1983/06/21 22.10 MC 052219 1983/06/22 19.20 MC 052219 1983/06/23 17.20 MC 052219 1983/06/24 15.30 MC 052219 1983/06/25 14.30 MC 052219 1983/06/26 13.70 MC 052219 1983/06/27 13.80 MC 052219 1983/06/28 13.50 MC 052219 1983/06/29 12.60 MC 052219 1983/06/30 11.70 MC 052219 1983/07/01 10.80 MC 052219 1983/07/02 10.40 MC 052219 1983/07/03 10.10 MC 052219 1983/07/04 9.800 MC 052219 1983/07/05 10.40 MC 052219 1983/07/06 10.30 MC 052219 1983/07/07 9.360 MC 052219 1983/07/08 8.770 MC 052219 1983/07/09 8.280 MC 052219 1983/07/10 7.810 MC 052219 1983/07/11 7.940 MC 052219 1983/07/12 8.160 MC 052219 1983/07/13 7.800 MC 052219 1983/07/14 7.580 MC 052219 1983/07/15 7.810 MC 052219 1983/07/16 7.620 MC 052219 1983/07/17 6.830 MC 052219 1983/07/18 6.660 MC 052219 1983/07/19 6.410 MC 052219 1983/07/20 6.380 MC 052219 1983/07/21 6.630 MC 052219 1983/07/22 6.050 MC 052219 1983/07/23 5.690 MC 052219 1983/07/24 5.470 MC 052219 1983/07/25 5.420 MC 052219 1983/07/26 5.110 MC 052219 1983/07/27 4.620 MC 052219 1983/07/28 4.390 MC 052219 1983/07/29 4.290 MC 052219 1983/07/30 4.660 MC 052219 1983/07/31 3.970 MC 052219 1983/08/01 4.410 MC 052219 1983/08/02 4.600 MC 052219 1983/08/03 4.090 MC 052219 1983/08/04 3.990 MC 052219 1983/08/05 3.670 MC 052219 1983/08/06 3.980 MC 052219 1983/08/07 3.980 MC 052219 1983/08/08 4.630 MC 052219 1983/08/09 4.410 J 052219 1983/08/10 4.330 MC 052219 1983/08/11 4.580 MC 052219 1983/08/12 4.100 MC 052219 1983/08/13 3.650 MC 052219 1983/08/14 3.520 MC 052219 1983/08/15 3.290 MC 052219 1983/08/16 2.950 MC 052219 1983/08/17 2.930 MC 052219 1983/08/18 2.940 MC 052219 1983/08/19 2.680 MC 052219 1983/08/20 2.470 MC 052219 1983/08/21 2.710 MC 052219 1983/08/22 2.170 MC 052219 1983/08/23 2.180 MC 052219 1983/08/24 2.470 MC 052219 1983/08/25 2.110 MC 052219 1983/08/26 2.010 MC 052219 1983/08/27 1.950 MC 052219 1983/08/28 1.910 MC 052219 1983/08/29 1.750 MC 052219 1983/08/30 2.710 MC 052219 1983/08/31 3.240 MC 052219 1983/09/01 2.690 MC 052219 1983/09/02 2.900 MC 052219 1983/09/03 2.720 MC 052219 1983/09/04 2.640 MC 052219 1983/09/05 2.180 MC 052219 1983/09/06 2.160 MC 052219 1983/09/07 2.300 MC 052219 1983/09/08 2.800 MC 052219 1983/09/09 2.390 MC 052219 1983/09/10 2.330 MC 052219 1983/09/11 2.440 MC 052219 1983/09/12 2.070 MC 052219 1983/09/13 1.980 MC 052219 1983/09/14 2.260 MC 052219 1983/09/15 2.360 MC 052219 1983/09/16 3.740 MC 052219 1983/09/17 6.150 MC 052219 1983/09/18 5.450 MC 052219 1983/09/19 5.350 MC 052219 1983/09/20 5.370 MC 052219 1983/09/21 5.820 MC 052219 1983/09/22 7.430 MC 052219 1983/09/23 7.780 MC 052219 1983/09/24 8.330 MC 052219 1983/09/25 6.800 MC 052219 1983/09/26 6.100 MC 052219 1983/09/27 5.870 MC 052219 1983/09/28 5.420 MC 052219 1983/09/29 5.070 MC 052219 1983/09/30 4.890 MC 052219 1983/10/01 4.560 MC 052219 1983/10/02 4.350 MC 052219 1983/10/03 4.450 MC 052219 1983/10/04 5.050 MC 052219 1983/10/05 7.270 MC 052219 1983/10/06 13.10 MC 052219 1983/10/07 22.40 MC 052219 1983/10/08 20.80 MC 052219 1983/10/09 20.50 MC 052219 1983/10/10 19.80 MC 052219 1983/10/11 17.50 MC 052219 1983/10/12 15.60 MC 052219 1983/10/13 15.20 MC 052219 1983/10/14 14.80 MC 052219 1983/10/15 14.40 MC 052219 1983/10/16 13.90 MC 052219 1983/10/17 13.80 MC 052219 1983/10/18 13.10 MC 052219 1983/10/19 12.40 MC 052219 1983/10/20 11.50 MC 052219 1983/10/21 10.80 MC 052219 1983/10/22 10.20 MC 052219 1983/10/23 9.760 MC 052219 1983/10/24 9.440 MC 052219 1983/10/25 9.210 MC 052219 1983/10/26 8.900 MC 052219 1983/10/27 8.540 MC 052219 1983/10/28 8.010 MC 052219 1983/10/29 7.960 MC 052219 1983/10/30 8.140 MC 052219 1983/10/31 8.640 MC 052219 1983/11/01 8.660 MC 052219 1983/11/02 8.290 MC 052219 1983/11/03 9.600 MC 052219 1983/11/04 13.10 MC 052219 1983/11/05 38.60 MC 052219 1983/11/06 50.50 MC 052219 1983/11/07 46.90 MC 052219 1983/11/08 46.00 MC 052219 1983/11/09 42.30 MC 052219 1983/11/10 42.00 MC 052219 1983/11/11 47.80 MC 052219 1983/11/12 63.70 MC 052219 1983/11/13 57.80 MC 052219 1983/11/14 47.00 MC 052219 1983/11/15 38.50 MC 052219 1983/11/16 34.50 MC 052219 1983/11/17 30.80 MC 052219 1983/11/18 32.60 MC 052219 1983/11/19 30.40 MC 052219 1983/11/20 26.60 MC 052219 1983/11/21 30.70 MC 052219 1983/11/22 45.40 MC 052219 1983/11/23 50.80 MC 052219 1983/11/24 47.80 MC 052219 1983/11/25 49.10 MC 052219 1983/11/26 48.50 MC 052219 1983/11/27 42.80 MC 052219 1983/11/28 37.40 MC 052219 1983/11/29 35.30 MC 052219 1983/11/30 32.70 MC 052219 1983/12/01 29.90 MC 052219 1983/12/02 27.40 MC 052219 1983/12/03 24.10 MC 052219 1983/12/04 15.10 MC 052219 1983/12/05 16.50 MC 052219 1983/12/06 22.10 MC 052219 1983/12/07 19.40 MC 052219 1983/12/08 18.00 R 052219 1983/12/09 16.30 R 052219 1983/12/10 15.10 R 052219 1983/12/11 14.50 R 052219 1983/12/12 14.60 R 052219 1983/12/13 16.70 MC 052219 1983/12/14 20.40 MC 052219 1983/12/15 22.70 MC 052219 1983/12/16 22.70 MC 052219 1983/12/17 21.80 MC 052219 1983/12/18 19.60 MC 052219 1983/12/19 18.60 MC 052219 1983/12/20 17.40 MC 052219 1983/12/21 15.40 MC 052219 1983/12/22 15.30 R 052219 1983/12/23 14.80 R 052219 1983/12/24 14.60 R 052219 1983/12/25 14.10 R 052219 1983/12/26 13.80 R 052219 1983/12/27 13.40 R 052219 1983/12/28 13.10 R 052219 1983/12/29 12.70 R 052219 1983/12/30 12.40 R 052219 1983/12/31 12.30 R 052219 1984/01/01 12.20 R 052219 1984/01/02 12.20 R 052219 1984/01/03 12.30 R 052219 1984/01/04 12.40 R 052219 1984/01/05 12.30 R 052219 1984/01/06 12.20 R 052219 1984/01/07 12.00 R 052219 1984/01/08 11.70 R 052219 1984/01/09 11.60 R 052219 1984/01/10 11.40 R 052219 1984/01/11 11.30 R 052219 1984/01/12 11.20 R 052219 1984/01/13 11.00 R 052219 1984/01/14 10.80 R 052219 1984/01/15 10.70 R 052219 1984/01/16 10.50 R 052219 1984/01/17 10.30 R 052219 1984/01/18 10.10 R 052219 1984/01/19 10.00 R 052219 1984/01/20 9.850 R 052219 1984/01/21 9.750 R 052219 1984/01/22 9.600 R 052219 1984/01/23 9.500 R 052219 1984/01/24 9.300 R 052219 1984/01/25 9.350 MC 052219 1984/01/26 9.540 MC 052219 1984/01/27 9.360 MC 052219 1984/01/28 9.380 MC 052219 1984/01/29 9.530 MC 052219 1984/01/30 9.260 MC 052219 1984/01/31 9.050 MC 052219 1984/02/01 9.010 MC 052219 1984/02/02 8.530 MC 052219 1984/02/03 8.460 MC 052219 1984/02/04 8.590 MC 052219 1984/02/05 8.580 MC 052219 1984/02/06 8.710 MC 052219 1984/02/07 9.830 MC 052219 1984/02/08 10.40 MC 052219 1984/02/09 9.610 MC 052219 1984/02/10 9.090 MC 052219 1984/02/11 8.430 MC 052219 1984/02/12 7.870 MC 052219 1984/02/13 7.830 MC 052219 1984/02/14 8.330 MC 052219 1984/02/15 9.670 MC 052219 1984/02/16 11.90 MC 052219 1984/02/17 14.60 MC 052219 1984/02/18 17.20 MC 052219 1984/02/19 19.40 MC 052219 1984/02/20 20.20 MC 052219 1984/02/21 21.50 MC 052219 1984/02/22 21.60 MC 052219 1984/02/23 20.40 MC 052219 1984/02/24 20.40 MC 052219 1984/02/25 20.00 MC 052219 1984/02/26 19.40 MC 052219 1984/02/27 18.90 MC 052219 1984/02/28 17.60 MC 052219 1984/02/29 16.90 MC 052219 1984/03/01 16.50 R 052219 1984/03/02 16.00 R 052219 1984/03/03 15.50 R 052219 1984/03/04 15.00 R 052219 1984/03/05 14.60 R 052219 1984/03/06 14.10 R 052219 1984/03/07 13.80 R 052219 1984/03/08 13.50 R 052219 1984/03/09 13.20 R 052219 1984/03/10 12.80 R 052219 1984/03/11 12.50 R 052219 1984/03/12 12.20 R 052219 1984/03/13 12.00 R 052219 1984/03/14 11.80 R 052219 1984/03/15 11.50 R 052219 1984/03/16 11.30 R 052219 1984/03/17 11.20 R 052219 1984/03/18 11.10 R 052219 1984/03/19 11.00 MC 052219 1984/03/20 11.20 MC 052219 1984/03/21 12.30 MC 052219 1984/03/22 15.20 MC 052219 1984/03/23 20.50 MC 052219 1984/03/24 22.70 MC 052219 1984/03/25 24.00 MC 052219 1984/03/26 21.40 MC 052219 1984/03/27 20.40 MC 052219 1984/03/28 19.50 MC 052219 1984/03/29 18.90 MC 052219 1984/03/30 18.40 MC 052219 1984/03/31 19.10 MC 052219 1984/04/01 20.90 MC 052219 1984/04/02 22.70 MC 052219 1984/04/03 23.80 MC 052219 1984/04/04 27.60 MC 052219 1984/04/05 36.90 MC 052219 1984/04/06 73.30 MC 052219 1984/04/07 113.0 MC 052219 1984/04/08 121.0 MC 052219 1984/04/09 104.0 MC 052219 1984/04/10 92.00 MC 052219 1984/04/11 80.00 MC 052219 1984/04/12 86.20 MC 052219 1984/04/13 100.0 MC 052219 1984/04/14 113.0 MC 052219 1984/04/15 120.0 MC 052219 1984/04/16 133.0 MC 052219 1984/04/17 182.0 MC 052219 1984/04/18 188.0 MC 052219 1984/04/19 169.0 MC 052219 1984/04/20 153.0 MC 052219 1984/04/21 160.0 MC 052219 1984/04/22 151.0 MC 052219 1984/04/23 131.0 MC 052219 1984/04/24 124.0 MC 052219 1984/04/25 161.0 MC 052219 1984/04/26 179.0 MC 052219 1984/04/27 168.0 MC 052219 1984/04/28 154.0 MC 052219 1984/04/29 142.0 MC 052219 1984/04/30 138.0 MC 052219 1984/05/01 133.0 MC 052219 1984/05/02 121.0 MC 052219 1984/05/03 103.0 MC 052219 1984/05/04 87.40 MC 052219 1984/05/05 82.30 MC 052219 1984/05/06 72.10 MC 052219 1984/05/07 63.20 MC 052219 1984/05/08 59.00 MC 052219 1984/05/09 70.70 MC 052219 1984/05/10 71.30 MC 052219 1984/05/11 64.80 MC 052219 1984/05/12 58.50 MC 052219 1984/05/13 52.90 MC 052219 1984/05/14 47.10 MC 052219 1984/05/15 41.70 MC 052219 1984/05/16 37.40 MC 052219 1984/05/17 33.60 MC 052219 1984/05/18 31.20 J 052219 1984/05/19 28.30 MC 052219 1984/05/20 26.40 MC 052219 1984/05/21 24.50 MC 052219 1984/05/22 22.60 MC 052219 1984/05/23 21.40 MC 052219 1984/05/24 23.50 MC 052219 1984/05/25 26.70 MC 052219 1984/05/26 26.60 MC 052219 1984/05/27 26.00 MC 052219 1984/05/28 24.60 MC 052219 1984/05/29 24.00 MC 052219 1984/05/30 28.10 MC 052219 1984/05/31 33.00 MC 052219 1984/06/01 32.90 MC 052219 1984/06/02 30.50 MC 052219 1984/06/03 27.30 MC 052219 1984/06/04 24.60 MC 052219 1984/06/05 22.70 MC 052219 1984/06/06 20.70 MC 052219 1984/06/07 19.60 MC 052219 1984/06/08 18.70 MC 052219 1984/06/09 18.50 MC 052219 1984/06/10 17.60 MC 052219 1984/06/11 16.20 MC 052219 1984/06/12 14.30 MC 052219 1984/06/13 13.60 MC 052219 1984/06/14 13.70 MC 052219 1984/06/15 13.50 MC 052219 1984/06/16 13.00 MC 052219 1984/06/17 12.30 MC 052219 1984/06/18 12.30 MC 052219 1984/06/19 12.60 MC 052219 1984/06/20 12.30 MC 052219 1984/06/21 11.60 MC 052219 1984/06/22 10.90 MC 052219 1984/06/23 10.20 MC 052219 1984/06/24 10.50 MC 052219 1984/06/25 13.30 MC 052219 1984/06/26 17.20 MC 052219 1984/06/27 17.20 MC 052219 1984/06/28 16.00 MC 052219 1984/06/29 14.60 MC 052219 1984/06/30 13.60 MC 052219 1984/07/01 13.10 MC 052219 1984/07/02 12.00 MC 052219 1984/07/03 11.00 MC 052219 1984/07/04 10.00 MC 052219 1984/07/05 9.360 MC 052219 1984/07/06 8.710 MC 052219 1984/07/07 8.190 MC 052219 1984/07/08 8.160 MC 052219 1984/07/09 8.490 MC 052219 1984/07/10 8.220 MC 052219 1984/07/11 8.380 MC 052219 1984/07/12 9.680 MC 052219 1984/07/13 12.20 MC 052219 1984/07/14 12.80 MC 052219 1984/07/15 15.00 MC 052219 1984/07/16 21.70 MC 052219 1984/07/17 33.20 MC 052219 1984/07/18 44.00 MC 052219 1984/07/19 47.80 MC 052219 1984/07/20 45.10 MC 052219 1984/07/21 40.80 MC 052219 1984/07/22 35.30 MC 052219 1984/07/23 31.00 MC 052219 1984/07/24 27.90 MC 052219 1984/07/25 23.00 MC 052219 1984/07/26 19.80 MC 052219 1984/07/27 18.60 MC 052219 1984/07/28 17.70 MC 052219 1984/07/29 16.20 MC 052219 1984/07/30 14.50 MC 052219 1984/07/31 13.10 MC 052219 1984/08/01 12.20 MC 052219 1984/08/02 11.20 MC 052219 1984/08/03 10.40 MC 052219 1984/08/04 9.520 MC 052219 1984/08/05 8.840 MC 052219 1984/08/06 8.440 MC 052219 1984/08/07 8.740 MC 052219 1984/08/08 8.160 MC 052219 1984/08/09 8.260 MC 052219 1984/08/10 8.020 MC 052219 1984/08/11 8.070 MC 052219 1984/08/12 7.790 MC 052219 1984/08/13 7.510 MC 052219 1984/08/14 7.670 MC 052219 1984/08/15 8.980 MC 052219 1984/08/16 9.100 MC 052219 1984/08/17 13.50 MC 052219 1984/08/18 13.90 MC 052219 1984/08/19 12.10 MC 052219 1984/08/20 10.40 MC 052219 1984/08/21 9.170 MC 052219 1984/08/22 8.260 MC 052219 1984/08/23 8.650 MC 052219 1984/08/24 8.650 MC 052219 1984/08/25 7.610 MC 052219 1984/08/26 7.790 MC 052219 1984/08/27 8.190 MC 052219 1984/08/28 7.880 MC 052219 1984/08/29 7.510 MC 052219 1984/08/30 8.060 MC 052219 1984/08/31 9.690 MC 052219 1984/09/01 8.220 MC 052219 1984/09/02 7.120 MC 052219 1984/09/03 6.490 MC 052219 1984/09/04 5.820 MC 052219 1984/09/05 5.530 MC 052219 1984/09/06 5.030 MC 052219 1984/09/07 4.820 MC 052219 1984/09/08 4.580 MC 052219 1984/09/09 4.180 MC 052219 1984/09/10 4.690 MC 052219 1984/09/11 5.600 MC 052219 1984/09/12 5.610 MC 052219 1984/09/13 5.330 MC 052219 1984/09/14 5.630 MC 052219 1984/09/15 5.120 MC 052219 1984/09/16 4.540 MC 052219 1984/09/17 4.620 MC 052219 1984/09/18 4.400 MC 052219 1984/09/19 4.010 MC 052219 1984/09/20 3.920 MC 052219 1984/09/21 3.840 MC 052219 1984/09/22 3.800 MC 052219 1984/09/23 3.700 MC 052219 1984/09/24 3.790 MC 052219 1984/09/25 3.980 MC 052219 1984/09/26 3.930 MC 052219 1984/09/27 3.560 MC 052219 1984/09/28 3.430 MC 052219 1984/09/29 3.460 MC 052219 1984/09/30 3.400 MC 052219 1984/10/01 3.080 MC 052219 1984/10/02 3.230 MC 052219 1984/10/03 3.630 MC 052219 1984/10/04 3.900 MC 052219 1984/10/05 3.760 MC 052219 1984/10/06 3.510 MC 052219 1984/10/07 3.230 MC 052219 1984/10/08 3.700 MC 052219 1984/10/09 4.150 MC 052219 1984/10/10 4.440 MC 052219 1984/10/11 4.330 MC 052219 1984/10/12 4.250 MC 052219 1984/10/13 4.020 MC 052219 1984/10/14 3.780 MC 052219 1984/10/15 3.760 MC 052219 1984/10/16 4.090 MC 052219 1984/10/17 3.820 MC 052219 1984/10/18 3.560 MC 052219 1984/10/19 3.530 MC 052219 1984/10/20 3.540 MC 052219 1984/10/21 3.660 MC 052219 1984/10/22 3.510 MC 052219 1984/10/23 4.180 MC 052219 1984/10/24 4.480 MC 052219 1984/10/25 4.690 MC 052219 1984/10/26 5.350 MC 052219 1984/10/27 5.490 MC 052219 1984/10/28 5.350 MC 052219 1984/10/29 5.650 MC 052219 1984/10/30 5.760 MC 052219 1984/10/31 5.600 MC 052219 1984/11/01 5.350 MC 052219 1984/11/02 6.040 MC 052219 1984/11/03 5.720 MC 052219 1984/11/04 5.330 MC 052219 1984/11/05 6.660 MC 052219 1984/11/06 7.120 MC 052219 1984/11/07 7.310 MC 052219 1984/11/08 7.230 MC 052219 1984/11/09 6.560 MC 052219 1984/11/10 6.960 MC 052219 1984/11/11 9.130 MC 052219 1984/11/12 12.60 MC 052219 1984/11/13 15.60 MC 052219 1984/11/14 16.10 MC 052219 1984/11/15 14.70 MC 052219 1984/11/16 13.50 MC 052219 1984/11/17 13.10 MC 052219 1984/11/18 12.60 MC 052219 1984/11/19 8.970 MC 052219 1984/11/20 10.80 MC 052219 1984/11/21 10.20 MC 052219 1984/11/22 10.50 MC 052219 1984/11/23 9.500 MC 052219 1984/11/24 9.150 MC 052219 1984/11/25 8.740 MC 052219 1984/11/26 8.370 MC 052219 1984/11/27 8.200 MC 052219 1984/11/28 7.830 MC 052219 1984/11/29 8.420 MC 052219 1984/11/30 10.50 MC 052219 1984/12/01 13.60 MC 052219 1984/12/02 15.40 MC 052219 1984/12/03 13.90 MC 052219 1984/12/04 13.30 MC 052219 1984/12/05 12.80 MC 052219 1984/12/06 10.20 MC 052219 1984/12/07 10.50 MC 052219 1984/12/08 9.390 MC 052219 1984/12/09 9.430 MC 052219 1984/12/10 13.00 MC 052219 1984/12/11 13.30 MC 052219 1984/12/12 13.00 MC 052219 1984/12/13 12.10 MC 052219 1984/12/14 11.00 MC 052219 1984/12/15 9.760 MC 052219 1984/12/16 9.850 MC 052219 1984/12/17 11.40 MC 052219 1984/12/18 12.70 MC 052219 1984/12/19 11.50 MC 052219 1984/12/20 11.30 MC 052219 1984/12/21 10.80 MC 052219 1984/12/22 9.180 MC 052219 1984/12/23 9.410 MC 052219 1984/12/24 12.20 MC 052219 1984/12/25 11.90 MC 052219 1984/12/26 12.70 MC 052219 1984/12/27 13.60 MC 052219 1984/12/28 14.60 MC 052219 1984/12/29 12.60 MC 052219 1984/12/30 13.00 MC 052219 1984/12/31 12.10 MC 052219 1985/01/01 12.80 MC 052219 1985/01/02 12.10 MC 052219 1985/01/03 12.20 MC 052219 1985/01/04 11.90 MC 052219 1985/01/05 11.90 MC 052219 1985/01/06 12.60 MC 052219 1985/01/07 12.20 MC 052219 1985/01/08 10.40 MC 052219 1985/01/09 10.30 MC 052219 1985/01/10 9.670 MC 052219 1985/01/11 9.580 MC 052219 1985/01/12 9.030 MC 052219 1985/01/13 8.710 MC 052219 1985/01/14 8.480 MC 052219 1985/01/15 8.320 MC 052219 1985/01/16 9.150 MC 052219 1985/01/17 8.940 MC 052219 1985/01/18 11.20 MC 052219 1985/01/19 9.490 MC 052219 1985/01/20 7.400 MC 052219 1985/01/21 7.490 MC 052219 1985/01/22 6.830 MC 052219 1985/01/23 7.460 MC 052219 1985/01/24 7.800 MC 052219 1985/01/25 6.510 MC 052219 1985/01/26 6.250 MC 052219 1985/01/27 6.180 MC 052219 1985/01/28 5.850 MC 052219 1985/01/29 5.800 MC 052219 1985/01/30 5.700 MC 052219 1985/01/31 5.450 MC 052219 1985/02/01 5.100 MC 052219 1985/02/02 5.080 MC 052219 1985/02/03 5.360 MC 052219 1985/02/04 5.490 MC 052219 1985/02/05 5.160 MC 052219 1985/02/06 4.840 MC 052219 1985/02/07 5.180 MC 052219 1985/02/08 4.860 MC 052219 1985/02/09 4.610 MC 052219 1985/02/10 4.480 MC 052219 1985/02/11 4.330 MC 052219 1985/02/12 4.240 MC 052219 1985/02/13 4.280 MC 052219 1985/02/14 4.450 MC 052219 1985/02/15 4.380 MC 052219 1985/02/16 4.580 MC 052219 1985/02/17 4.720 MC 052219 1985/02/18 4.800 MC 052219 1985/02/19 4.990 MC 052219 1985/02/20 5.080 MC 052219 1985/02/21 5.070 MC 052219 1985/02/22 5.480 MC 052219 1985/02/23 5.260 MC 052219 1985/02/24 5.980 MC 052219 1985/02/25 6.110 MC 052219 1985/02/26 6.380 MC 052219 1985/02/27 6.670 MC 052219 1985/02/28 7.380 MC 052219 1985/03/01 6.900 MC 052219 1985/03/02 7.460 MC 052219 1985/03/03 8.190 MC 052219 1985/03/04 9.130 MC 052219 1985/03/05 7.550 MC 052219 1985/03/06 7.400 MC 052219 1985/03/07 7.400 MC 052219 1985/03/08 7.090 MC 052219 1985/03/09 7.030 MC 052219 1985/03/10 7.040 MC 052219 1985/03/11 6.880 MC 052219 1985/03/12 7.870 MC 052219 1985/03/13 9.020 MC 052219 1985/03/14 11.10 MC 052219 1985/03/15 11.70 MC 052219 1985/03/16 12.20 MC 052219 1985/03/17 11.30 MC 052219 1985/03/18 11.70 MC 052219 1985/03/19 10.70 MC 052219 1985/03/20 9.850 MC 052219 1985/03/21 9.750 MC 052219 1985/03/22 9.080 MC 052219 1985/03/23 8.750 MC 052219 1985/03/24 8.700 MC 052219 1985/03/25 8.590 MC 052219 1985/03/26 8.370 MC 052219 1985/03/27 8.230 MC 052219 1985/03/28 8.880 MC 052219 1985/03/29 11.00 MC 052219 1985/03/30 13.40 MC 052219 1985/03/31 14.60 MC 052219 1985/04/01 14.70 MC 052219 1985/04/02 14.50 MC 052219 1985/04/03 14.60 MC 052219 1985/04/04 14.20 MC 052219 1985/04/05 14.10 MC 052219 1985/04/06 15.20 MC 052219 1985/04/07 20.60 MC 052219 1985/04/08 24.70 MC 052219 1985/04/09 26.20 MC 052219 1985/04/10 25.00 MC 052219 1985/04/11 23.60 MC 052219 1985/04/12 23.00 MC 052219 1985/04/13 22.00 MC 052219 1985/04/14 20.60 MC 052219 1985/04/15 19.80 MC 052219 1985/04/16 26.30 MC 052219 1985/04/17 57.90 MC 052219 1985/04/18 79.50 MC 052219 1985/04/19 83.70 MC 052219 1985/04/20 86.10 MC 052219 1985/04/21 85.80 MC 052219 1985/04/22 93.00 MC 052219 1985/04/23 119.0 MC 052219 1985/04/24 146.0 MC 052219 1985/04/25 158.0 MC 052219 1985/04/26 167.0 MC 052219 1985/04/27 193.0 MC 052219 1985/04/28 208.0 MC 052219 1985/04/29 181.0 MC 052219 1985/04/30 156.0 MC 052219 1985/05/01 153.0 MC 052219 1985/05/02 153.0 MC 052219 1985/05/03 137.0 MC 052219 1985/05/04 117.0 MC 052219 1985/05/05 98.60 MC 052219 1985/05/06 83.30 MC 052219 1985/05/07 71.10 MC 052219 1985/05/08 61.60 MC 052219 1985/05/09 54.70 MC 052219 1985/05/10 48.20 MC 052219 1985/05/11 42.40 MC 052219 1985/05/12 38.90 MC 052219 1985/05/13 36.60 MC 052219 1985/05/14 33.80 J 052219 1985/05/15 31.20 MC 052219 1985/05/16 29.10 MC 052219 1985/05/17 26.90 MC 052219 1985/05/18 25.20 MC 052219 1985/05/19 23.00 MC 052219 1985/05/20 21.80 MC 052219 1985/05/21 21.20 MC 052219 1985/05/22 21.10 MC 052219 1985/05/23 21.00 MC 052219 1985/05/24 19.70 MC 052219 1985/05/25 18.30 MC 052219 1985/05/26 17.00 MC 052219 1985/05/27 15.80 MC 052219 1985/05/28 14.80 MC 052219 1985/05/29 14.00 MC 052219 1985/05/30 12.50 MC 052219 1985/05/31 12.10 MC 052219 1985/06/01 12.20 MC 052219 1985/06/02 12.80 MC 052219 1985/06/03 13.20 MC 052219 1985/06/04 13.20 MC 052219 1985/06/05 12.40 MC 052219 1985/06/06 13.60 MC 052219 1985/06/07 12.90 MC 052219 1985/06/08 13.20 MC 052219 1985/06/09 13.60 MC 052219 1985/06/10 12.60 MC 052219 1985/06/11 11.40 MC 052219 1985/06/12 11.30 MC 052219 1985/06/13 11.40 MC 052219 1985/06/14 12.00 MC 052219 1985/06/15 11.70 MC 052219 1985/06/16 11.30 MC 052219 1985/06/17 10.80 MC 052219 1985/06/18 11.80 MC 052219 1985/06/19 11.50 MC 052219 1985/06/20 11.30 MC 052219 1985/06/21 11.20 MC 052219 1985/06/22 9.960 MC 052219 1985/06/23 9.890 MC 052219 1985/06/24 10.30 MC 052219 1985/06/25 11.90 MC 052219 1985/06/26 12.90 MC 052219 1985/06/27 12.10 MC 052219 1985/06/28 11.40 MC 052219 1985/06/29 11.30 MC 052219 1985/06/30 10.70 MC 052219 1985/07/01 9.130 MC 052219 1985/07/02 8.680 MC 052219 1985/07/03 8.930 MC 052219 1985/07/04 9.000 MC 052219 1985/07/05 9.800 MC 052219 1985/07/06 9.440 MC 052219 1985/07/07 8.930 MC 052219 1985/07/08 9.920 MC 052219 1985/07/09 11.60 MC 052219 1985/07/10 13.00 MC 052219 1985/07/11 13.10 MC 052219 1985/07/12 11.90 MC 052219 1985/07/13 11.20 MC 052219 1985/07/14 10.50 MC 052219 1985/07/15 9.900 MC 052219 1985/07/16 9.610 MC 052219 1985/07/17 10.80 MC 052219 1985/07/18 10.90 MC 052219 1985/07/19 11.60 MC 052219 1985/07/20 13.50 MC 052219 1985/07/21 11.90 MC 052219 1985/07/22 10.90 MC 052219 1985/07/23 9.620 MC 052219 1985/07/24 8.650 MC 052219 1985/07/25 7.900 MC 052219 1985/07/26 7.720 MC 052219 1985/07/27 7.760 MC 052219 1985/07/28 7.120 MC 052219 1985/07/29 7.590 MC 052219 1985/07/30 7.880 MC 052219 1985/07/31 6.990 MC 052219 1985/08/01 8.000 MC 052219 1985/08/02 8.270 MC 052219 1985/08/03 7.970 MC 052219 1985/08/04 7.280 MC 052219 1985/08/05 7.010 MC 052219 1985/08/06 6.880 MC 052219 1985/08/07 6.250 MC 052219 1985/08/08 6.010 MC 052219 1985/08/09 5.680 MC 052219 1985/08/10 5.200 MC 052219 1985/08/11 4.690 MC 052219 1985/08/12 4.360 MC 052219 1985/08/13 4.100 MC 052219 1985/08/14 3.940 MC 052219 1985/08/15 3.720 MC 052219 1985/08/16 3.670 MC 052219 1985/08/17 3.340 MC 052219 1985/08/18 2.870 MC 052219 1985/08/19 2.980 MC 052219 1985/08/20 4.430 MC 052219 1985/08/21 4.590 MC 052219 1985/08/22 3.960 MC 052219 1985/08/23 4.070 MC 052219 1985/08/24 3.890 MC 052219 1985/08/25 4.770 MC 052219 1985/08/26 4.570 MC 052219 1985/08/27 5.150 MC 052219 1985/08/28 5.130 MC 052219 1985/08/29 4.750 MC 052219 1985/08/30 4.240 MC 052219 1985/08/31 3.940 MC 052219 1985/09/01 3.450 MC 052219 1985/09/02 3.500 MC 052219 1985/09/03 3.600 MC 052219 1985/09/04 3.870 MC 052219 1985/09/05 4.250 MC 052219 1985/09/06 5.830 MC 052219 1985/09/07 6.860 MC 052219 1985/09/08 6.600 MC 052219 1985/09/09 6.080 MC 052219 1985/09/10 5.800 MC 052219 1985/09/11 5.480 MC 052219 1985/09/12 4.900 MC 052219 1985/09/13 4.580 MC 052219 1985/09/14 4.180 MC 052219 1985/09/15 3.650 MC 052219 1985/09/16 3.430 MC 052219 1985/09/17 3.270 MC 052219 1985/09/18 3.100 MC 052219 1985/09/19 3.090 MC 052219 1985/09/20 2.780 MC 052219 1985/09/21 2.530 MC 052219 1985/09/22 2.210 MC 052219 1985/09/23 1.830 MC 052219 1985/09/24 2.400 MC 052219 1985/09/25 2.560 MC 052219 1985/09/26 2.310 MC 052219 1985/09/27 4.450 MC 052219 1985/09/28 8.080 MC 052219 1985/09/29 15.80 MC 052219 1985/09/30 19.30 MC 052219 1985/10/01 17.90 MC 052219 1985/10/02 17.50 MC 052219 1985/10/03 16.90 MC 052219 1985/10/04 15.90 MC 052219 1985/10/05 15.40 MC 052219 1985/10/06 15.20 MC 052219 1985/10/07 15.70 MC 052219 1985/10/08 15.50 MC 052219 1985/10/09 14.60 MC 052219 1985/10/10 14.60 MC 052219 1985/10/11 14.40 MC 052219 1985/10/12 13.60 MC 052219 1985/10/13 14.20 MC 052219 1985/10/14 14.50 MC 052219 1985/10/15 15.60 MC 052219 1985/10/16 16.30 MC 052219 1985/10/17 16.10 MC 052219 1985/10/18 15.50 MC 052219 1985/10/19 14.80 MC 052219 1985/10/20 14.30 MC 052219 1985/10/21 13.00 MC 052219 1985/10/22 11.80 MC 052219 1985/10/23 11.30 MC 052219 1985/10/24 11.50 MC 052219 1985/10/25 12.50 MC 052219 1985/10/26 14.60 MC 052219 1985/10/27 15.50 MC 052219 1985/10/28 14.80 MC 052219 1985/10/29 14.00 MC 052219 1985/10/30 12.90 MC 052219 1985/10/31 11.90 MC 052219 1985/11/01 11.20 MC 052219 1985/11/02 10.60 MC 052219 1985/11/03 10.20 MC 052219 1985/11/04 9.890 MC 052219 1985/11/05 9.630 MC 052219 1985/11/06 10.80 MC 052219 1985/11/07 12.00 MC 052219 1985/11/08 14.40 MC 052219 1985/11/09 15.20 MC 052219 1985/11/10 16.30 MC 052219 1985/11/11 16.50 MC 052219 1985/11/12 15.30 MC 052219 1985/11/13 15.50 MC 052219 1985/11/14 15.40 MC 052219 1985/11/15 14.30 MC 052219 1985/11/16 10.80 MC 052219 1985/11/17 13.50 MC 052219 1985/11/18 14.60 MC 052219 1985/11/19 13.60 MC 052219 1985/11/20 14.60 MC 052219 1985/11/21 20.40 MC 052219 1985/11/22 27.20 MC 052219 1985/11/23 24.20 MC 052219 1985/11/24 26.00 MC 052219 1985/11/25 21.10 MC 052219 1985/11/26 16.60 MC 052219 1985/11/27 16.80 MC 052219 1985/11/28 17.40 MC 052219 1985/11/29 14.00 MC 052219 1985/11/30 13.70 MC 052219 1985/12/01 15.00 MC 052219 1985/12/02 17.50 MC 052219 1985/12/03 19.90 MC 052219 1985/12/04 17.50 MC 052219 1985/12/05 17.70 MC 052219 1985/12/06 17.90 MC 052219 1985/12/07 16.40 MC 052219 1985/12/08 16.10 MC 052219 1985/12/09 15.70 MC 052219 1985/12/10 14.10 MC 052219 1985/12/11 12.90 MC 052219 1985/12/12 11.70 MC 052219 1985/12/13 11.00 R 052219 1985/12/14 10.30 R 052219 1985/12/15 10.10 R 052219 1985/12/16 9.000 R 052219 1985/12/17 9.550 R 052219 1985/12/18 9.000 R 052219 1985/12/19 8.550 R 052219 1985/12/20 8.150 R 052219 1985/12/21 8.200 R 052219 1985/12/22 8.550 R 052219 1985/12/23 8.800 R 052219 1985/12/24 8.950 R 052219 1985/12/25 8.900 R 052219 1985/12/26 8.750 R 052219 1985/12/27 8.600 R 052219 1985/12/28 8.450 R 052219 1985/12/29 8.350 R 052219 1985/12/30 8.250 R 052219 1985/12/31 8.200 R 052219 1986/01/01 8.150 R 052219 1986/01/02 8.000 R 052219 1986/01/03 7.950 R 052219 1986/01/04 7.900 R 052219 1986/01/05 7.850 R 052219 1986/01/06 7.910 MC 052219 1986/01/07 8.270 MC 052219 1986/01/08 8.000 MC 052219 1986/01/09 7.680 MC 052219 1986/01/10 7.500 MC 052219 1986/01/11 7.410 MC 052219 1986/01/12 7.410 MC 052219 1986/01/13 7.210 MC 052219 1986/01/14 7.460 MC 052219 1986/01/15 7.160 MC 052219 1986/01/16 6.360 MC 052219 1986/01/17 5.990 MC 052219 1986/01/18 6.050 MC 052219 1986/01/19 6.560 MC 052219 1986/01/20 8.030 MC 052219 1986/01/21 9.930 MC 052219 1986/01/22 12.00 MC 052219 1986/01/23 12.40 MC 052219 1986/01/24 11.90 MC 052219 1986/01/25 11.80 MC 052219 1986/01/26 10.40 MC 052219 1986/01/27 10.10 MC 052219 1986/01/28 11.20 MC 052219 1986/01/29 10.80 MC 052219 1986/01/30 11.50 MC 052219 1986/01/31 11.60 MC 052219 1986/02/01 11.50 MC 052219 1986/02/02 9.710 MC 052219 1986/02/03 9.420 MC 052219 1986/02/04 9.410 MC 052219 1986/02/05 8.690 MC 052219 1986/02/06 8.950 MC 052219 1986/02/07 8.450 MC 052219 1986/02/08 7.600 MC 052219 1986/02/09 7.800 MC 052219 1986/02/10 7.350 MC 052219 1986/02/11 6.910 MC 052219 1986/02/12 6.680 MC 052219 1986/02/13 6.620 MC 052219 1986/02/14 6.460 MC 052219 1986/02/15 6.450 MC 052219 1986/02/16 6.560 MC 052219 1986/02/17 6.260 MC 052219 1986/02/18 5.930 MC 052219 1986/02/19 5.820 MC 052219 1986/02/20 5.650 MC 052219 1986/02/21 5.670 MC 052219 1986/02/22 5.940 MC 052219 1986/02/23 5.760 MC 052219 1986/02/24 5.690 MC 052219 1986/02/25 5.690 MC 052219 1986/02/26 5.770 MC 052219 1986/02/27 5.970 MC 052219 1986/02/28 5.380 MC 052219 1986/03/01 5.220 MC 052219 1986/03/02 5.080 MC 052219 1986/03/03 5.080 MC 052219 1986/03/04 5.110 MC 052219 1986/03/05 5.080 MC 052219 1986/03/06 5.240 MC 052219 1986/03/07 5.380 MC 052219 1986/03/08 5.630 MC 052219 1986/03/09 5.260 MC 052219 1986/03/10 5.810 MC 052219 1986/03/11 5.040 MC 052219 1986/03/12 4.720 MC 052219 1986/03/13 5.300 MC 052219 1986/03/14 5.840 MC 052219 1986/03/15 6.000 MC 052219 1986/03/16 6.480 MC 052219 1986/03/17 6.840 MC 052219 1986/03/18 7.440 MC 052219 1986/03/19 8.860 MC 052219 1986/03/20 10.50 MC 052219 1986/03/21 13.10 MC 052219 1986/03/22 13.20 MC 052219 1986/03/23 13.80 MC 052219 1986/03/24 14.40 MC 052219 1986/03/25 14.10 MC 052219 1986/03/26 14.30 MC 052219 1986/03/27 15.60 MC 052219 1986/03/28 20.60 MC 052219 1986/03/29 25.30 MC 052219 1986/03/30 35.90 MC 052219 1986/03/31 54.50 MC 052219 1986/04/01 86.00 MC 052219 1986/04/02 123.0 MC 052219 1986/04/03 159.0 MC 052219 1986/04/04 165.0 MC 052219 1986/04/05 124.0 MC 052219 1986/04/06 99.10 MC 052219 1986/04/07 85.50 MC 052219 1986/04/08 86.90 MC 052219 1986/04/09 105.0 MC 052219 1986/04/10 107.0 MC 052219 1986/04/11 96.90 MC 052219 1986/04/12 85.10 MC 052219 1986/04/13 74.30 MC 052219 1986/04/14 68.60 MC 052219 1986/04/15 67.60 MC 052219 1986/04/16 69.00 MC 052219 1986/04/17 72.00 MC 052219 1986/04/18 75.80 MC 052219 1986/04/19 75.80 MC 052219 1986/04/20 74.30 MC 052219 1986/04/21 73.90 MC 052219 1986/04/22 89.50 MC 052219 1986/04/23 91.90 MC 052219 1986/04/24 80.30 MC 052219 1986/04/25 66.00 MC 052219 1986/04/26 56.60 MC 052219 1986/04/27 51.00 MC 052219 1986/04/28 47.70 MC 052219 1986/04/29 43.80 MC 052219 1986/04/30 40.30 MC 052219 1986/05/01 37.70 MC 052219 1986/05/02 37.00 MC 052219 1986/05/03 38.10 MC 052219 1986/05/04 36.70 MC 052219 1986/05/05 34.80 MC 052219 1986/05/06 33.60 MC 052219 1986/05/07 32.60 MC 052219 1986/05/08 35.10 MC 052219 1986/05/09 37.80 MC 052219 1986/05/10 37.40 MC 052219 1986/05/11 34.90 MC 052219 1986/05/12 31.90 MC 052219 1986/05/13 28.60 MC 052219 1986/05/14 26.20 MC 052219 1986/05/15 25.40 MC 052219 1986/05/16 23.30 MC 052219 1986/05/17 23.20 MC 052219 1986/05/18 25.60 MC 052219 1986/05/19 27.60 MC 052219 1986/05/20 34.80 MC 052219 1986/05/21 66.10 MC 052219 1986/05/22 111.0 MC 052219 1986/05/23 123.0 MC 052219 1986/05/24 121.0 MC 052219 1986/05/25 107.0 MC 052219 1986/05/26 87.50 MC 052219 1986/05/27 70.60 MC 052219 1986/05/28 57.40 MC 052219 1986/05/29 46.80 MC 052219 1986/05/30 40.90 MC 052219 1986/05/31 38.20 MC 052219 1986/06/01 36.30 MC 052219 1986/06/02 34.80 MC 052219 1986/06/03 32.00 MC 052219 1986/06/04 29.00 MC 052219 1986/06/05 27.00 MC 052219 1986/06/06 26.80 MC 052219 1986/06/07 25.00 J 052219 1986/06/08 25.40 MC 052219 1986/06/09 34.50 MC 052219 1986/06/10 33.20 MC 052219 1986/06/11 29.90 MC 052219 1986/06/12 26.70 MC 052219 1986/06/13 26.30 MC 052219 1986/06/14 25.90 MC 052219 1986/06/15 24.20 MC 052219 1986/06/16 22.10 MC 052219 1986/06/17 21.30 MC 052219 1986/06/18 22.20 MC 052219 1986/06/19 20.60 MC 052219 1986/06/20 18.60 MC 052219 1986/06/21 16.70 MC 052219 1986/06/22 15.20 MC 052219 1986/06/23 14.20 MC 052219 1986/06/24 14.10 MC 052219 1986/06/25 13.80 MC 052219 1986/06/26 13.90 MC 052219 1986/06/27 14.90 MC 052219 1986/06/28 19.10 MC 052219 1986/06/29 23.30 MC 052219 1986/06/30 23.60 MC 052219 1986/07/01 22.10 MC 052219 1986/07/02 19.90 MC 052219 1986/07/03 19.10 MC 052219 1986/07/04 18.20 MC 052219 1986/07/05 16.90 MC 052219 1986/07/06 15.70 MC 052219 1986/07/07 14.60 MC 052219 1986/07/08 13.70 MC 052219 1986/07/09 12.30 MC 052219 1986/07/10 11.20 MC 052219 1986/07/11 10.30 MC 052219 1986/07/12 9.560 MC 052219 1986/07/13 9.240 MC 052219 1986/07/14 9.350 MC 052219 1986/07/15 9.400 MC 052219 1986/07/16 9.510 MC 052219 1986/07/17 9.150 MC 052219 1986/07/18 9.190 MC 052219 1986/07/19 8.480 MC 052219 1986/07/20 7.760 MC 052219 1986/07/21 7.150 MC 052219 1986/07/22 6.750 MC 052219 1986/07/23 6.500 MC 052219 1986/07/24 5.920 MC 052219 1986/07/25 5.550 MC 052219 1986/07/26 9.440 MC 052219 1986/07/27 16.30 MC 052219 1986/07/28 14.40 MC 052219 1986/07/29 11.90 MC 052219 1986/07/30 12.10 MC 052219 1986/07/31 15.90 MC 052219 1986/08/01 15.90 MC 052219 1986/08/02 15.20 MC 052219 1986/08/03 15.30 MC 052219 1986/08/04 18.00 MC 052219 1986/08/05 18.70 MC 052219 1986/08/06 16.40 MC 052219 1986/08/07 16.50 MC 052219 1986/08/08 14.60 MC 052219 1986/08/09 14.90 MC 052219 1986/08/10 13.80 MC 052219 1986/08/11 14.50 MC 052219 1986/08/12 15.50 MC 052219 1986/08/13 14.10 MC 052219 1986/08/14 12.50 MC 052219 1986/08/15 11.40 MC 052219 1986/08/16 11.70 MC 052219 1986/08/17 14.00 MC 052219 1986/08/18 17.40 MC 052219 1986/08/19 16.80 MC 052219 1986/08/20 15.80 MC 052219 1986/08/21 14.20 MC 052219 1986/08/22 14.50 MC 052219 1986/08/23 14.50 MC 052219 1986/08/24 16.20 MC 052219 1986/08/25 19.50 MC 052219 1986/08/26 21.80 MC 052219 1986/08/27 23.00 MC 052219 1986/08/28 23.70 MC 052219 1986/08/29 23.90 MC 052219 1986/08/30 22.20 MC 052219 1986/08/31 19.90 MC 052219 1986/09/01 17.90 MC 052219 1986/09/02 16.30 MC 052219 1986/09/03 15.10 MC 052219 1986/09/04 14.00 MC 052219 1986/09/05 13.70 MC 052219 1986/09/06 13.90 MC 052219 1986/09/07 13.80 MC 052219 1986/09/08 13.70 MC 052219 1986/09/09 13.30 MC 052219 1986/09/10 12.50 MC 052219 1986/09/11 14.20 MC 052219 1986/09/12 40.30 MC 052219 1986/09/13 136.0 MC 052219 1986/09/14 121.0 MC 052219 1986/09/15 97.80 MC 052219 1986/09/16 71.80 MC 052219 1986/09/17 54.00 MC 052219 1986/09/18 42.40 MC 052219 1986/09/19 35.10 MC 052219 1986/09/20 30.20 MC 052219 1986/09/21 25.60 MC 052219 1986/09/22 22.10 MC 052219 1986/09/23 20.40 MC 052219 1986/09/24 20.70 MC 052219 1986/09/25 21.00 MC 052219 1986/09/26 20.60 MC 052219 1986/09/27 19.20 MC 052219 1986/09/28 17.70 MC 052219 1986/09/29 16.70 MC 052219 1986/09/30 16.80 MC 052219 1986/10/01 17.60 MC 052219 1986/10/02 17.40 MC 052219 1986/10/03 17.00 MC 052219 1986/10/04 16.70 MC 052219 1986/10/05 16.30 MC 052219 1986/10/06 16.40 MC 052219 1986/10/07 17.20 MC 052219 1986/10/08 17.10 MC 052219 1986/10/09 17.30 MC 052219 1986/10/10 17.40 MC 052219 1986/10/11 17.10 MC 052219 1986/10/12 16.70 MC 052219 1986/10/13 16.40 MC 052219 1986/10/14 17.20 MC 052219 1986/10/15 19.20 MC 052219 1986/10/16 19.80 MC 052219 1986/10/17 19.40 MC 052219 1986/10/18 18.50 MC 052219 1986/10/19 17.70 MC 052219 1986/10/20 16.70 MC 052219 1986/10/21 15.80 MC 052219 1986/10/22 15.20 MC 052219 1986/10/23 14.60 MC 052219 1986/10/24 14.50 MC 052219 1986/10/25 14.10 MC 052219 1986/10/26 13.60 MC 052219 1986/10/27 14.20 MC 052219 1986/10/28 15.00 MC 052219 1986/10/29 15.10 MC 052219 1986/10/30 15.20 MC 052219 1986/10/31 15.60 MC 052219 1986/11/01 15.10 MC 052219 1986/11/02 14.50 MC 052219 1986/11/03 14.20 MC 052219 1986/11/04 13.90 MC 052219 1986/11/05 13.50 MC 052219 1986/11/06 12.70 MC 052219 1986/11/07 12.40 MC 052219 1986/11/08 12.30 MC 052219 1986/11/09 13.40 MC 052219 1986/11/10 15.30 MC 052219 1986/11/11 16.50 MC 052219 1986/11/12 16.40 MC 052219 1986/11/13 15.90 MC 052219 1986/11/14 11.20 MC 052219 1986/11/15 14.00 MC 052219 1986/11/16 15.30 MC 052219 1986/11/17 14.90 MC 052219 1986/11/18 14.10 MC 052219 1986/11/19 10.60 MC 052219 1986/11/20 9.680 MC 052219 1986/11/21 9.050 MC 052219 1986/11/22 10.00 MC 052219 1986/11/23 13.20 MC 052219 1986/11/24 14.40 MC 052219 1986/11/25 13.90 MC 052219 1986/11/26 13.60 MC 052219 1986/11/27 13.60 MC 052219 1986/11/28 13.00 MC 052219 1986/11/29 13.50 MC 052219 1986/11/30 11.10 MC 052219 1986/12/01 9.410 MC 052219 1986/12/02 9.490 MC 052219 1986/12/03 11.90 MC 052219 1986/12/04 13.40 MC 052219 1986/12/05 14.10 MC 052219 1986/12/06 12.40 MC 052219 1986/12/07 11.30 MC 052219 1986/12/08 11.20 MC 052219 1986/12/09 9.510 MC 052219 1986/12/10 11.00 R 052219 1986/12/11 11.10 R 052219 1986/12/12 10.80 R 052219 1986/12/13 10.60 R 052219 1986/12/14 10.20 R 052219 1986/12/15 9.910 R 052219 1986/12/16 9.710 R 052219 1986/12/17 9.490 R 052219 1986/12/18 9.280 R 052219 1986/12/19 9.120 R 052219 1986/12/20 9.000 R 052219 1986/12/21 8.840 R 052219 1986/12/22 8.710 R 052219 1986/12/23 8.600 R 052219 1986/12/24 8.490 R 052219 1986/12/25 8.530 R 052219 1986/12/26 9.020 R 052219 1986/12/27 9.510 R 052219 1986/12/28 9.580 R 052219 1986/12/29 9.090 R 052219 1986/12/30 8.610 R 052219 1986/12/31 8.290 R 052219 1987/01/01 7.900 R 052219 1987/01/02 7.680 R 052219 1987/01/03 7.420 R 052219 1987/01/04 7.280 R 052219 1987/01/05 7.120 R 052219 1987/01/06 6.990 R 052219 1987/01/07 6.900 R 052219 1987/01/08 6.770 R 052219 1987/01/09 6.640 R 052219 1987/01/10 6.560 R 052219 1987/01/11 6.480 R 052219 1987/01/12 6.410 R 052219 1987/01/13 6.330 R 052219 1987/01/14 6.260 R 052219 1987/01/15 6.320 R 052219 1987/01/16 6.620 R 052219 1987/01/17 6.530 R 052219 1987/01/18 6.440 R 052219 1987/01/19 6.360 R 052219 1987/01/20 6.260 R 052219 1987/01/21 6.180 R 052219 1987/01/22 6.100 R 052219 1987/01/23 5.990 R 052219 1987/01/24 5.930 R 052219 1987/01/25 5.870 R 052219 1987/01/26 5.780 R 052219 1987/01/27 5.730 R 052219 1987/01/28 5.660 R 052219 1987/01/29 5.590 R 052219 1987/01/30 5.520 R 052219 1987/01/31 5.460 R 052219 1987/02/01 5.390 R 052219 1987/02/02 5.320 R 052219 1987/02/03 5.240 R 052219 1987/02/04 5.170 R 052219 1987/02/05 5.120 R 052219 1987/02/06 5.090 R 052219 1987/02/07 5.030 R 052219 1987/02/08 4.960 R 052219 1987/02/09 4.930 R 052219 1987/02/10 4.880 R 052219 1987/02/11 4.860 R 052219 1987/02/12 4.800 R 052219 1987/02/13 4.770 R 052219 1987/02/14 4.710 R 052219 1987/02/15 4.650 R 052219 1987/02/16 4.620 R 052219 1987/02/17 4.580 R 052219 1987/02/18 4.560 R 052219 1987/02/19 4.550 R 052219 1987/02/20 4.500 R 052219 1987/02/21 4.440 R 052219 1987/02/22 4.420 R 052219 1987/02/23 4.380 R 052219 1987/02/24 4.340 R 052219 1987/02/25 4.280 R 052219 1987/02/26 4.230 R 052219 1987/02/27 4.210 R 052219 1987/02/28 4.170 R 052219 1987/03/01 4.090 R 052219 1987/03/02 4.060 R 052219 1987/03/03 4.050 R 052219 1987/03/04 4.070 R 052219 1987/03/05 4.140 R 052219 1987/03/06 4.310 R 052219 1987/03/07 4.510 R 052219 1987/03/08 4.960 MC 052219 1987/03/09 5.530 MC 052219 1987/03/10 6.000 MC 052219 1987/03/11 5.970 MC 052219 1987/03/12 5.810 MC 052219 1987/03/13 5.720 MC 052219 1987/03/14 5.420 MC 052219 1987/03/15 5.250 MC 052219 1987/03/16 5.200 MC 052219 1987/03/17 5.230 MC 052219 1987/03/18 5.100 MC 052219 1987/03/19 5.220 MC 052219 1987/03/20 5.690 MC 052219 1987/03/21 6.460 MC 052219 1987/03/22 7.370 MC 052219 1987/03/23 9.880 MC 052219 1987/03/24 14.30 MC 052219 1987/03/25 20.90 MC 052219 1987/03/26 35.30 MC 052219 1987/03/27 55.60 MC 052219 1987/03/28 73.10 MC 052219 1987/03/29 84.80 MC 052219 1987/03/30 97.60 MC 052219 1987/03/31 115.0 MC 052219 1987/04/01 216.0 MC 052219 1987/04/02 216.0 MC 052219 1987/04/03 166.0 MC 052219 1987/04/04 122.0 MC 052219 1987/04/05 98.40 MC 052219 1987/04/06 94.50 MC 052219 1987/04/07 102.0 MC 052219 1987/04/08 102.0 MC 052219 1987/04/09 94.00 MC 052219 1987/04/10 82.70 MC 052219 1987/04/11 73.40 MC 052219 1987/04/12 65.00 MC 052219 1987/04/13 56.30 MC 052219 1987/04/14 49.10 MC 052219 1987/04/15 43.00 MC 052219 1987/04/16 37.70 MC 052219 1987/04/17 33.50 MC 052219 1987/04/18 30.70 MC 052219 1987/04/19 28.20 MC 052219 1987/04/20 25.60 MC 052219 1987/04/21 23.50 MC 052219 1987/04/22 21.50 MC 052219 1987/04/23 20.10 MC 052219 1987/04/24 20.70 MC 052219 1987/04/25 21.50 MC 052219 1987/04/26 19.90 MC 052219 1987/04/27 18.40 MC 052219 1987/04/28 16.90 MC 052219 1987/04/29 15.90 MC 052219 1987/04/30 15.40 MC 052219 1987/05/01 15.10 MC 052219 1987/05/02 14.60 MC 052219 1987/05/03 13.70 MC 052219 1987/05/04 13.00 MC 052219 1987/05/05 12.20 MC 052219 1987/05/06 11.80 MC 052219 1987/05/07 11.70 MC 052219 1987/05/08 12.00 MC 052219 1987/05/09 11.50 MC 052219 1987/05/10 11.30 MC 052219 1987/05/11 12.20 MC 052219 1987/05/12 13.20 MC 052219 1987/05/13 14.10 MC 052219 1987/05/14 13.90 MC 052219 1987/05/15 13.50 MC 052219 1987/05/16 14.30 MC 052219 1987/05/17 14.60 MC 052219 1987/05/18 14.40 MC 052219 1987/05/19 14.00 MC 052219 1987/05/20 12.90 MC 052219 1987/05/21 12.10 MC 052219 1987/05/22 12.60 MC 052219 1987/05/23 16.50 MC 052219 1987/05/24 21.70 MC 052219 1987/05/25 25.40 MC 052219 1987/05/26 24.40 MC 052219 1987/05/27 22.20 MC 052219 1987/05/28 24.60 MC 052219 1987/05/29 29.90 MC 052219 1987/05/30 37.70 MC 052219 1987/05/31 38.90 MC 052219 1987/06/01 38.00 MC 052219 1987/06/02 34.10 MC 052219 1987/06/03 31.80 MC 052219 1987/06/04 37.30 MC 052219 1987/06/05 47.50 MC 052219 1987/06/06 48.40 MC 052219 1987/06/07 42.80 MC 052219 1987/06/08 36.60 MC 052219 1987/06/09 36.50 MC 052219 1987/06/10 37.90 MC 052219 1987/06/11 34.10 J 052219 1987/06/12 28.50 MC 052219 1987/06/13 25.30 MC 052219 1987/06/14 23.40 MC 052219 1987/06/15 20.80 MC 052219 1987/06/16 19.30 MC 052219 1987/06/17 19.40 MC 052219 1987/06/18 19.60 MC 052219 1987/06/19 18.30 MC 052219 1987/06/20 16.40 MC 052219 1987/06/21 15.00 MC 052219 1987/06/22 13.40 MC 052219 1987/06/23 12.10 MC 052219 1987/06/24 11.00 MC 052219 1987/06/25 10.80 MC 052219 1987/06/26 10.20 MC 052219 1987/06/27 9.770 MC 052219 1987/06/28 12.00 MC 052219 1987/06/29 13.80 MC 052219 1987/06/30 15.70 MC 052219 1987/07/01 15.50 MC 052219 1987/07/02 15.20 MC 052219 1987/07/03 13.60 MC 052219 1987/07/04 15.60 MC 052219 1987/07/05 13.90 MC 052219 1987/07/06 14.10 MC 052219 1987/07/07 13.00 MC 052219 1987/07/08 11.90 MC 052219 1987/07/09 11.10 MC 052219 1987/07/10 10.70 MC 052219 1987/07/11 10.00 MC 052219 1987/07/12 9.420 MC 052219 1987/07/13 9.360 MC 052219 1987/07/14 8.710 MC 052219 1987/07/15 10.60 MC 052219 1987/07/16 13.20 MC 052219 1987/07/17 16.40 MC 052219 1987/07/18 16.30 MC 052219 1987/07/19 15.40 MC 052219 1987/07/20 14.20 MC 052219 1987/07/21 13.20 MC 052219 1987/07/22 12.40 MC 052219 1987/07/23 11.70 MC 052219 1987/07/24 10.60 MC 052219 1987/07/25 12.00 MC 052219 1987/07/26 10.40 MC 052219 1987/07/27 10.90 MC 052219 1987/07/28 10.40 MC 052219 1987/07/29 9.980 MC 052219 1987/07/30 9.660 MC 052219 1987/07/31 9.050 MC 052219 1987/08/01 8.500 MC 052219 1987/08/02 7.830 MC 052219 1987/08/03 7.400 MC 052219 1987/08/04 7.730 MC 052219 1987/08/05 7.430 MC 052219 1987/08/06 7.860 MC 052219 1987/08/07 7.900 MC 052219 1987/08/08 7.800 MC 052219 1987/08/09 7.430 MC 052219 1987/08/10 6.830 MC 052219 1987/08/11 6.500 MC 052219 1987/08/12 6.000 MC 052219 1987/08/13 5.520 MC 052219 1987/08/14 4.980 MC 052219 1987/08/15 4.760 MC 052219 1987/08/16 4.910 MC 052219 1987/08/17 4.790 MC 052219 1987/08/18 4.490 MC 052219 1987/08/19 4.280 MC 052219 1987/08/20 3.880 MC 052219 1987/08/21 3.510 MC 052219 1987/08/22 3.280 MC 052219 1987/08/23 3.260 MC 052219 1987/08/24 2.970 MC 052219 1987/08/25 2.940 MC 052219 1987/08/26 3.060 MC 052219 1987/08/27 2.940 MC 052219 1987/08/28 2.780 MC 052219 1987/08/29 2.630 MC 052219 1987/08/30 2.520 MC 052219 1987/08/31 2.360 MC 052219 1987/09/01 2.560 MC 052219 1987/09/02 2.500 MC 052219 1987/09/03 2.670 MC 052219 1987/09/04 2.580 MC 052219 1987/09/05 2.630 MC 052219 1987/09/06 2.440 MC 052219 1987/09/07 2.380 E 052219 1987/09/08 2.330 E 052219 1987/09/09 2.350 E 052219 1987/09/10 3.110 E 052219 1987/09/11 4.380 E 052219 1987/09/12 6.230 E 052219 1987/09/13 5.960 E 052219 1987/09/14 21.80 E 052219 1987/09/15 19.70 E 052219 1987/09/16 17.20 E 052219 1987/09/17 15.00 E 052219 1987/09/18 12.60 MC 052219 1987/09/19 11.60 MC 052219 1987/09/20 10.80 MC 052219 1987/09/21 10.20 MC 052219 1987/09/22 9.660 MC 052219 1987/09/23 10.40 MC 052219 1987/09/24 10.20 MC 052219 1987/09/25 9.930 MC 052219 1987/09/26 9.160 MC 052219 1987/09/27 8.590 MC 052219 1987/09/28 7.890 MC 052219 1987/09/29 7.570 MC 052219 1987/09/30 8.020 MC 052219 1987/10/01 8.730 MC 052219 1987/10/02 15.20 MC 052219 1987/10/03 19.30 MC 052219 1987/10/04 18.20 MC 052219 1987/10/05 17.30 MC 052219 1987/10/06 16.10 MC 052219 1987/10/07 15.00 MC 052219 1987/10/08 16.30 MC 052219 1987/10/09 16.70 MC 052219 1987/10/10 16.60 MC 052219 1987/10/11 16.20 MC 052219 1987/10/12 15.70 MC 052219 1987/10/13 14.90 MC 052219 1987/10/14 13.60 MC 052219 1987/10/15 12.70 MC 052219 1987/10/16 12.20 MC 052219 1987/10/17 11.50 MC 052219 1987/10/18 11.20 MC 052219 1987/10/19 10.80 MC 052219 1987/10/20 10.30 MC 052219 1987/10/21 10.40 MC 052219 1987/10/22 10.20 MC 052219 1987/10/23 10.50 MC 052219 1987/10/24 10.80 MC 052219 1987/10/25 11.90 MC 052219 1987/10/26 14.80 MC 052219 1987/10/27 18.00 MC 052219 1987/10/28 21.30 MC 052219 1987/10/29 24.70 MC 052219 1987/10/30 25.60 MC 052219 1987/10/31 25.40 MC 052219 1987/11/01 25.00 MC 052219 1987/11/02 23.80 MC 052219 1987/11/03 22.80 MC 052219 1987/11/04 22.00 MC 052219 1987/11/05 21.20 MC 052219 1987/11/06 21.00 MC 052219 1987/11/07 20.00 MC 052219 1987/11/08 18.90 MC 052219 1987/11/09 17.70 MC 052219 1987/11/10 16.30 MC 052219 1987/11/11 14.90 MC 052219 1987/11/12 13.10 MC 052219 1987/11/13 13.60 MC 052219 1987/11/14 12.70 MC 052219 1987/11/15 12.20 MC 052219 1987/11/16 11.80 MC 052219 1987/11/17 11.40 MC 052219 1987/11/18 13.80 MC 052219 1987/11/19 21.10 MC 052219 1987/11/20 27.10 MC 052219 1987/11/21 26.00 MC 052219 1987/11/22 17.00 MC 052219 1987/11/23 16.80 MC 052219 1987/11/24 21.90 MC 052219 1987/11/25 19.80 MC 052219 1987/11/26 12.10 MC 052219 1987/11/27 15.80 MC 052219 1987/11/28 15.80 MC 052219 1987/11/29 16.20 MC 052219 1987/11/30 27.40 MC 052219 1987/12/01 43.50 MC 052219 1987/12/02 47.50 MC 052219 1987/12/03 39.80 MC 052219 1987/12/04 34.30 MC 052219 1987/12/05 29.00 MC 052219 1987/12/06 26.00 MC 052219 1987/12/07 22.00 MC 052219 1987/12/08 18.50 MC 052219 1987/12/09 18.40 MC 052219 1987/12/10 21.70 MC 052219 1987/12/11 20.40 MC 052219 1987/12/12 20.20 MC 052219 1987/12/13 19.50 MC 052219 1987/12/14 18.40 MC 052219 1987/12/15 16.40 MC 052219 1987/12/16 14.80 MC 052219 1987/12/17 16.60 MC 052219 1987/12/18 14.70 MC 052219 1987/12/19 12.90 MC 052219 1987/12/20 14.00 MC 052219 1987/12/21 14.60 MC 052219 1987/12/22 15.90 MC 052219 1987/12/23 16.10 MC 052219 1987/12/24 14.70 MC 052219 1987/12/25 14.30 MC 052219 1987/12/26 14.00 MC 052219 1987/12/27 12.70 MC 052219 1987/12/28 12.20 MC 052219 1987/12/29 11.00 MC 052219 1987/12/30 11.10 MC 052219 1987/12/31 9.850 MC 052219 1988/01/01 10.20 MC 052219 1988/01/02 11.40 MC 052219 1988/01/03 11.30 MC 052219 1988/01/04 11.40 MC 052219 1988/01/05 11.40 MC 052219 1988/01/06 11.50 MC 052219 1988/01/07 10.70 MC 052219 1988/01/08 10.00 MC 052219 1988/01/09 10.00 MC 052219 1988/01/10 9.910 MC 052219 1988/01/11 9.460 MC 052219 1988/01/12 9.350 MC 052219 1988/01/13 9.250 MC 052219 1988/01/14 9.690 MC 052219 1988/01/15 9.020 MC 052219 1988/01/16 8.620 MC 052219 1988/01/17 8.330 MC 052219 1988/01/18 8.410 MC 052219 1988/01/19 8.710 MC 052219 1988/01/20 8.940 MC 052219 1988/01/21 8.900 MC 052219 1988/01/22 9.300 MC 052219 1988/01/23 8.740 MC 052219 1988/01/24 8.430 MC 052219 1988/01/25 8.360 MC 052219 1988/01/26 8.320 MC 052219 1988/01/27 8.370 MC 052219 1988/01/28 7.900 MC 052219 1988/01/29 7.920 MC 052219 1988/01/30 7.430 MC 052219 1988/01/31 7.610 MC 052219 1988/02/01 8.000 MC 052219 1988/02/02 8.180 MC 052219 1988/02/03 9.160 MC 052219 1988/02/04 9.200 MC 052219 1988/02/05 9.810 MC 052219 1988/02/06 9.800 MC 052219 1988/02/07 9.890 MC 052219 1988/02/08 9.090 MC 052219 1988/02/09 9.010 MC 052219 1988/02/10 8.600 MC 052219 1988/02/11 8.410 MC 052219 1988/02/12 8.240 MC 052219 1988/02/13 7.850 MC 052219 1988/02/14 7.980 MC 052219 1988/02/15 7.680 MC 052219 1988/02/16 7.540 MC 052219 1988/02/17 7.770 MC 052219 1988/02/18 7.810 MC 052219 1988/02/19 8.130 MC 052219 1988/02/20 8.090 MC 052219 1988/02/21 8.070 MC 052219 1988/02/22 8.290 MC 052219 1988/02/23 8.260 MC 052219 1988/02/24 8.470 MC 052219 1988/02/25 8.650 MC 052219 1988/02/26 8.350 MC 052219 1988/02/27 8.360 MC 052219 1988/02/28 8.040 MC 052219 1988/02/29 7.780 MC 052219 1988/03/01 7.690 MC 052219 1988/03/02 7.730 MC 052219 1988/03/03 7.180 MC 052219 1988/03/04 7.450 MC 052219 1988/03/05 7.240 MC 052219 1988/03/06 7.010 MC 052219 1988/03/07 6.690 MC 052219 1988/03/08 6.530 MC 052219 1988/03/09 6.470 MC 052219 1988/03/10 6.400 MC 052219 1988/03/11 6.590 MC 052219 1988/03/12 6.540 MC 052219 1988/03/13 6.070 MC 052219 1988/03/14 6.160 MC 052219 1988/03/15 6.100 MC 052219 1988/03/16 6.170 MC 052219 1988/03/17 6.440 MC 052219 1988/03/18 6.440 MC 052219 1988/03/19 6.340 MC 052219 1988/03/20 6.450 MC 052219 1988/03/21 6.480 MC 052219 1988/03/22 5.990 MC 052219 1988/03/23 5.810 MC 052219 1988/03/24 5.760 MC 052219 1988/03/25 5.920 MC 052219 1988/03/26 6.810 MC 052219 1988/03/27 8.120 MC 052219 1988/03/28 10.10 MC 052219 1988/03/29 12.60 MC 052219 1988/03/30 15.00 MC 052219 1988/03/31 19.70 MC 052219 1988/04/01 27.30 MC 052219 1988/04/02 34.10 MC 052219 1988/04/03 41.70 MC 052219 1988/04/04 50.70 MC 052219 1988/04/05 68.50 MC 052219 1988/04/06 90.30 MC 052219 1988/04/07 118.0 MC 052219 1988/04/08 141.0 MC 052219 1988/04/09 134.0 MC 052219 1988/04/10 125.0 MC 052219 1988/04/11 113.0 MC 052219 1988/04/12 106.0 MC 052219 1988/04/13 101.0 MC 052219 1988/04/14 94.70 MC 052219 1988/04/15 92.20 MC 052219 1988/04/16 92.20 MC 052219 1988/04/17 87.70 MC 052219 1988/04/18 82.20 MC 052219 1988/04/19 81.80 MC 052219 1988/04/20 75.60 MC 052219 1988/04/21 65.40 MC 052219 1988/04/22 56.20 MC 052219 1988/04/23 49.00 MC 052219 1988/04/24 47.00 MC 052219 1988/04/25 55.50 MC 052219 1988/04/26 58.40 MC 052219 1988/04/27 59.90 MC 052219 1988/04/28 60.50 MC 052219 1988/04/29 89.50 MC 052219 1988/04/30 151.0 MC 052219 1988/05/01 135.0 MC 052219 1988/05/02 115.0 MC 052219 1988/05/03 93.40 MC 052219 1988/05/04 77.00 MC 052219 1988/05/05 64.30 MC 052219 1988/05/06 55.60 MC 052219 1988/05/07 49.40 MC 052219 1988/05/08 43.70 MC 052219 1988/05/09 39.00 MC 052219 1988/05/10 35.00 MC 052219 1988/05/11 31.90 MC 052219 1988/05/12 29.20 MC 052219 1988/05/13 27.20 MC 052219 1988/05/14 27.30 MC 052219 1988/05/15 27.50 MC 052219 1988/05/16 26.30 MC 052219 1988/05/17 27.90 MC 052219 1988/05/18 30.70 MC 052219 1988/05/19 30.40 MC 052219 1988/05/20 28.40 MC 052219 1988/05/21 26.80 MC 052219 1988/05/22 25.40 MC 052219 1988/05/23 24.70 MC 052219 1988/05/24 23.50 MC 052219 1988/05/25 21.10 MC 052219 1988/05/26 19.20 MC 052219 1988/05/27 17.60 MC 052219 1988/05/28 16.40 MC 052219 1988/05/29 15.20 MC 052219 1988/05/30 14.60 MC 052219 1988/05/31 14.70 MC 052219 1988/06/01 15.10 MC 052219 1988/06/02 15.10 MC 052219 1988/06/03 13.80 MC 052219 1988/06/04 12.60 MC 052219 1988/06/05 11.60 MC 052219 1988/06/06 10.50 MC 052219 1988/06/07 9.710 MC 052219 1988/06/08 8.760 MC 052219 1988/06/09 7.980 MC 052219 1988/06/10 7.630 MC 052219 1988/06/11 7.290 MC 052219 1988/06/12 6.920 MC 052219 1988/06/13 6.590 MC 052219 1988/06/14 6.390 MC 052219 1988/06/15 6.220 MC 052219 1988/06/16 6.090 MC 052219 1988/06/17 5.980 J 052219 1988/06/18 5.510 MC 052219 1988/06/19 5.050 MC 052219 1988/06/20 4.710 MC 052219 1988/06/21 4.420 MC 052219 1988/06/22 4.480 MC 052219 1988/06/23 4.930 MC 052219 1988/06/24 5.240 MC 052219 1988/06/25 6.150 MC 052219 1988/06/26 6.670 MC 052219 1988/06/27 6.760 MC 052219 1988/06/28 7.520 MC 052219 1988/06/29 8.160 MC 052219 1988/06/30 8.580 MC 052219 1988/07/01 10.10 MC 052219 1988/07/02 10.30 MC 052219 1988/07/03 9.500 E 052219 1988/07/04 8.900 E 052219 1988/07/05 8.300 E 052219 1988/07/06 7.900 E 052219 1988/07/07 7.500 E 052219 1988/07/08 7.150 E 052219 1988/07/09 6.900 E 052219 1988/07/10 6.650 E 052219 1988/07/11 6.400 E 052219 1988/07/12 6.150 E 052219 1988/07/13 5.950 E 052219 1988/07/14 5.750 E 052219 1988/07/15 5.600 E 052219 1988/07/16 5.450 E 052219 1988/07/17 5.300 E 052219 1988/07/18 5.100 E 052219 1988/07/19 4.900 E 052219 1988/07/20 4.600 E 052219 1988/07/21 4.100 E 052219 1988/07/22 3.570 MC 052219 1988/07/23 3.320 MC 052219 1988/07/24 3.010 MC 052219 1988/07/25 2.770 MC 052219 1988/07/26 2.790 MC 052219 1988/07/27 3.090 MC 052219 1988/07/28 2.940 MC 052219 1988/07/29 2.820 MC 052219 1988/07/30 3.230 MC 052219 1988/07/31 3.240 MC 052219 1988/08/01 3.160 MC 052219 1988/08/02 4.110 MC 052219 1988/08/03 4.640 MC 052219 1988/08/04 4.320 MC 052219 1988/08/05 4.430 MC 052219 1988/08/06 4.430 MC 052219 1988/08/07 4.330 MC 052219 1988/08/08 4.870 MC 052219 1988/08/09 5.650 MC 052219 1988/08/10 5.290 MC 052219 1988/08/11 4.690 MC 052219 1988/08/12 4.400 MC 052219 1988/08/13 5.030 MC 052219 1988/08/14 6.990 MC 052219 1988/08/15 10.80 MC 052219 1988/08/16 15.70 MC 052219 1988/08/17 14.80 MC 052219 1988/08/18 13.40 MC 052219 1988/08/19 11.60 MC 052219 1988/08/20 9.960 MC 052219 1988/08/21 8.680 MC 052219 1988/08/22 7.780 MC 052219 1988/08/23 6.810 MC 052219 1988/08/24 6.460 MC 052219 1988/08/25 6.920 MC 052219 1988/08/26 7.460 MC 052219 1988/08/27 10.70 MC 052219 1988/08/28 13.20 MC 052219 1988/08/29 15.40 MC 052219 1988/08/30 16.30 MC 052219 1988/08/31 14.90 MC 052219 1988/09/01 13.10 MC 052219 1988/09/02 11.60 MC 052219 1988/09/03 10.20 MC 052219 1988/09/04 9.800 MC 052219 1988/09/05 9.820 MC 052219 1988/09/06 11.50 MC 052219 1988/09/07 14.20 MC 052219 1988/09/08 13.20 MC 052219 1988/09/09 12.10 MC 052219 1988/09/10 10.90 MC 052219 1988/09/11 10.00 MC 052219 1988/09/12 9.490 MC 052219 1988/09/13 8.810 MC 052219 1988/09/14 7.940 MC 052219 1988/09/15 7.390 MC 052219 1988/09/16 6.970 MC 052219 1988/09/17 6.980 MC 052219 1988/09/18 6.870 MC 052219 1988/09/19 7.610 MC 052219 1988/09/20 8.180 MC 052219 1988/09/21 9.440 MC 052219 1988/09/22 13.20 MC 052219 1988/09/23 14.10 MC 052219 1988/09/24 12.90 MC 052219 1988/09/25 12.00 MC 052219 1988/09/26 11.00 MC 052219 1988/09/27 10.10 MC 052219 1988/09/28 9.600 MC 052219 1988/09/29 9.820 MC 052219 1988/09/30 9.820 MC 052219 1988/10/01 9.410 MC 052219 1988/10/02 11.40 MC 052219 1988/10/03 16.60 MC 052219 1988/10/04 23.00 MC 052219 1988/10/05 25.30 MC 052219 1988/10/06 25.90 MC 052219 1988/10/07 23.10 MC 052219 1988/10/08 20.70 MC 052219 1988/10/09 18.60 MC 052219 1988/10/10 17.00 MC 052219 1988/10/11 16.30 MC 052219 1988/10/12 16.70 MC 052219 1988/10/13 17.00 MC 052219 1988/10/14 17.00 MC 052219 1988/10/15 15.90 MC 052219 1988/10/16 15.90 MC 052219 1988/10/17 15.50 MC 052219 1988/10/18 14.70 MC 052219 1988/10/19 20.60 MC 052219 1988/10/20 27.10 MC 052219 1988/10/21 28.30 MC 052219 1988/10/22 25.70 MC 052219 1988/10/23 28.10 MC 052219 1988/10/24 30.10 MC 052219 1988/10/25 43.00 MC 052219 1988/10/26 56.80 MC 052219 1988/10/27 59.60 MC 052219 1988/10/28 56.50 MC 052219 1988/10/29 52.20 MC 052219 1988/10/30 48.40 MC 052219 1988/10/31 42.30 MC 052219 1988/11/01 36.70 MC 052219 1988/11/02 41.50 MC 052219 1988/11/03 57.10 MC 052219 1988/11/04 51.90 MC 052219 1988/11/05 44.30 MC 052219 1988/11/06 64.10 MC 052219 1988/11/07 164.0 MC 052219 1988/11/08 168.0 MC 052219 1988/11/09 137.0 MC 052219 1988/11/10 110.0 MC 052219 1988/11/11 102.0 MC 052219 1988/11/12 93.10 MC 052219 1988/11/13 81.20 MC 052219 1988/11/14 74.20 MC 052219 1988/11/15 69.90 MC 052219 1988/11/16 63.00 MC 052219 1988/11/17 55.90 MC 052219 1988/11/18 51.20 MC 052219 1988/11/19 47.20 MC 052219 1988/11/20 43.20 MC 052219 1988/11/21 40.40 MC 052219 1988/11/22 36.90 MC 052219 1988/11/23 33.30 MC 052219 1988/11/24 30.40 MC 052219 1988/11/25 26.80 MC 052219 1988/11/26 24.30 MC 052219 1988/11/27 26.00 MC 052219 1988/11/28 24.30 MC 052219 1988/11/29 23.90 MC 052219 1988/11/30 22.80 MC 052219 1988/12/01 21.40 MC 052219 1988/12/02 18.90 MC 052219 1988/12/03 20.20 MC 052219 1988/12/04 14.10 MC 052219 1988/12/05 13.60 MC 052219 1988/12/06 13.20 MC 052219 1988/12/07 15.70 MC 052219 1988/12/08 16.40 MC 052219 1988/12/09 13.10 MC 052219 1988/12/10 11.50 MC 052219 1988/12/11 9.610 MC 052219 1988/12/12 8.870 MC 052219 1988/12/13 8.820 MC 052219 1988/12/14 10.80 MC 052219 1988/12/15 11.80 MC 052219 1988/12/16 11.50 MC 052219 1988/12/17 9.870 MC 052219 1988/12/18 9.900 MC 052219 1988/12/19 9.770 MC 052219 1988/12/20 9.810 MC 052219 1988/12/21 10.40 MC 052219 1988/12/22 10.30 MC 052219 1988/12/23 9.540 MC 052219 1988/12/24 9.300 MC 052219 1988/12/25 9.490 MC 052219 1988/12/26 9.920 MC 052219 1988/12/27 9.740 MC 052219 1988/12/28 9.210 MC 052219 1988/12/29 10.20 MC 052219 1988/12/30 9.470 MC 052219 1988/12/31 9.150 MC 052219 1989/01/01 9.950 MC 052219 1989/01/02 9.130 MC 052219 1989/01/03 8.840 MC 052219 1989/01/04 9.830 MC 052219 1989/01/05 9.570 MC 052219 1989/01/06 8.840 MC 052219 1989/01/07 8.340 MC 052219 1989/01/08 9.080 MC 052219 1989/01/09 9.200 MC 052219 1989/01/10 10.10 MC 052219 1989/01/11 9.740 MC 052219 1989/01/12 9.550 MC 052219 1989/01/13 9.000 MC 052219 1989/01/14 8.620 MC 052219 1989/01/15 8.410 MC 052219 1989/01/16 8.320 MC 052219 1989/01/17 8.090 MC 052219 1989/01/18 7.980 MC 052219 1989/01/19 7.910 MC 052219 1989/01/20 7.800 MC 052219 1989/01/21 8.520 MC 052219 1989/01/22 7.890 MC 052219 1989/01/23 7.660 MC 052219 1989/01/24 7.540 MC 052219 1989/01/25 7.850 MC 052219 1989/01/26 7.400 MC 052219 1989/01/27 7.070 MC 052219 1989/01/28 7.090 MC 052219 1989/01/29 7.110 MC 052219 1989/01/30 7.150 MC 052219 1989/01/31 7.020 MC 052219 1989/02/01 6.980 MC 052219 1989/02/02 7.510 MC 052219 1989/02/03 7.060 MC 052219 1989/02/04 7.520 MC 052219 1989/02/05 7.370 MC 052219 1989/02/06 6.740 MC 052219 1989/02/07 6.660 MC 052219 1989/02/08 6.640 MC 052219 1989/02/09 6.700 MC 052219 1989/02/10 6.630 MC 052219 1989/02/11 6.210 MC 052219 1989/02/12 6.220 MC 052219 1989/02/13 6.500 MC 052219 1989/02/14 6.030 MC 052219 1989/02/15 5.990 MC 052219 1989/02/16 6.040 MC 052219 1989/02/17 6.560 MC 052219 1989/02/18 6.230 MC 052219 1989/02/19 5.680 MC 052219 1989/02/20 5.350 MC 052219 1989/02/21 5.400 MC 052219 1989/02/22 5.260 MC 052219 1989/02/23 5.410 MC 052219 1989/02/24 5.810 MC 052219 1989/02/25 5.840 MC 052219 1989/02/26 5.750 MC 052219 1989/02/27 5.430 MC 052219 1989/02/28 5.260 MC 052219 1989/03/01 5.110 MC 052219 1989/03/02 5.150 MC 052219 1989/03/03 5.380 MC 052219 1989/03/04 5.180 MC 052219 1989/03/05 5.040 MC 052219 1989/03/06 5.480 MC 052219 1989/03/07 5.710 MC 052219 1989/03/08 5.060 MC 052219 1989/03/09 4.860 MC 052219 1989/03/10 4.800 MC 052219 1989/03/11 4.670 MC 052219 1989/03/12 4.550 MC 052219 1989/03/13 4.800 MC 052219 1989/03/14 4.600 MC 052219 1989/03/15 5.870 MC 052219 1989/03/16 6.160 MC 052219 1989/03/17 8.280 MC 052219 1989/03/18 8.470 MC 052219 1989/03/19 8.560 MC 052219 1989/03/20 8.890 MC 052219 1989/03/21 8.850 MC 052219 1989/03/22 9.020 MC 052219 1989/03/23 8.500 MC 052219 1989/03/24 8.200 MC 052219 1989/03/25 8.180 MC 052219 1989/03/26 8.490 MC 052219 1989/03/27 9.830 MC 052219 1989/03/28 15.50 MC 052219 1989/03/29 35.10 MC 052219 1989/03/30 45.40 MC 052219 1989/03/31 51.70 MC 052219 1989/04/01 54.10 MC 052219 1989/04/02 47.80 MC 052219 1989/04/03 43.80 MC 052219 1989/04/04 42.30 MC 052219 1989/04/05 47.40 MC 052219 1989/04/06 62.40 MC 052219 1989/04/07 75.90 MC 052219 1989/04/08 88.10 MC 052219 1989/04/09 81.20 MC 052219 1989/04/10 72.50 MC 052219 1989/04/11 60.80 MC 052219 1989/04/12 52.90 MC 052219 1989/04/13 47.30 MC 052219 1989/04/14 41.30 MC 052219 1989/04/15 40.10 MC 052219 1989/04/16 39.60 MC 052219 1989/04/17 40.70 MC 052219 1989/04/18 51.40 MC 052219 1989/04/19 63.40 MC 052219 1989/04/20 65.20 MC 052219 1989/04/21 61.90 MC 052219 1989/04/22 57.40 MC 052219 1989/04/23 51.90 MC 052219 1989/04/24 45.90 MC 052219 1989/04/25 41.60 MC 052219 1989/04/26 40.40 MC 052219 1989/04/27 41.40 MC 052219 1989/04/28 44.00 MC 052219 1989/04/29 44.40 MC 052219 1989/04/30 42.90 MC 052219 1989/05/01 46.70 MC 052219 1989/05/02 56.30 MC 052219 1989/05/03 80.00 MC 052219 1989/05/04 96.30 MC 052219 1989/05/05 95.70 MC 052219 1989/05/06 94.00 MC 052219 1989/05/07 106.0 MC 052219 1989/05/08 118.0 MC 052219 1989/05/09 121.0 MC 052219 1989/05/10 109.0 MC 052219 1989/05/11 91.50 MC 052219 1989/05/12 86.20 MC 052219 1989/05/13 84.80 MC 052219 1989/05/14 86.00 MC 052219 1989/05/15 78.40 MC 052219 1989/05/16 69.60 MC 052219 1989/05/17 60.40 MC 052219 1989/05/18 52.80 J 052219 1989/05/19 45.60 MC 052219 1989/05/20 39.80 MC 052219 1989/05/21 35.00 MC 052219 1989/05/22 32.30 MC 052219 1989/05/23 29.80 MC 052219 1989/05/24 27.20 MC 052219 1989/05/25 25.00 MC 052219 1989/05/26 23.70 MC 052219 1989/05/27 23.40 MC 052219 1989/05/28 23.10 MC 052219 1989/05/29 20.90 MC 052219 1989/05/30 19.30 MC 052219 1989/05/31 19.10 MC 052219 1989/06/01 18.80 MC 052219 1989/06/02 18.70 MC 052219 1989/06/03 18.80 MC 052219 1989/06/04 23.10 MC 052219 1989/06/05 28.40 MC 052219 1989/06/06 25.70 MC 052219 1989/06/07 22.50 MC 052219 1989/06/08 19.70 MC 052219 1989/06/09 17.90 MC 052219 1989/06/10 26.80 MC 052219 1989/06/11 51.00 MC 052219 1989/06/12 51.70 MC 052219 1989/06/13 43.40 MC 052219 1989/06/14 34.60 MC 052219 1989/06/15 28.30 MC 052219 1989/06/16 24.40 MC 052219 1989/06/17 24.20 MC 052219 1989/06/18 29.20 MC 052219 1989/06/19 31.80 MC 052219 1989/06/20 31.20 MC 052219 1989/06/21 28.10 MC 052219 1989/06/22 24.40 MC 052219 1989/06/23 21.30 MC 052219 1989/06/24 18.60 MC 052219 1989/06/25 16.60 MC 052219 1989/06/26 15.00 MC 052219 1989/06/27 14.20 MC 052219 1989/06/28 14.60 MC 052219 1989/06/29 13.50 MC 052219 1989/06/30 12.70 MC 052219 1989/07/01 11.90 MC 052219 1989/07/02 11.60 MC 052219 1989/07/03 11.20 MC 052219 1989/07/04 16.60 MC 052219 1989/07/05 15.10 MC 052219 1989/07/06 11.90 MC 052219 1989/07/07 11.10 MC 052219 1989/07/08 9.960 MC 052219 1989/07/09 9.000 MC 052219 1989/07/10 8.880 MC 052219 1989/07/11 9.430 MC 052219 1989/07/12 8.980 MC 052219 1989/07/13 8.360 MC 052219 1989/07/14 7.990 MC 052219 1989/07/15 7.360 MC 052219 1989/07/16 6.690 MC 052219 1989/07/17 6.240 MC 052219 1989/07/18 5.930 MC 052219 1989/07/19 5.890 MC 052219 1989/07/20 5.580 MC 052219 1989/07/21 5.150 MC 052219 1989/07/22 4.580 MC 052219 1989/07/23 4.200 MC 052219 1989/07/24 4.000 MC 052219 1989/07/25 3.910 MC 052219 1989/07/26 3.930 MC 052219 1989/07/27 4.150 MC 052219 1989/07/28 3.920 MC 052219 1989/07/29 3.640 MC 052219 1989/07/30 3.640 MC 052219 1989/07/31 3.420 MC 052219 1989/08/01 3.140 MC 052219 1989/08/02 3.760 MC 052219 1989/08/03 4.190 MC 052219 1989/08/04 4.890 MC 052219 1989/08/05 3.900 MC 052219 1989/08/06 4.080 MC 052219 1989/08/07 3.860 MC 052219 1989/08/08 3.620 MC 052219 1989/08/09 3.560 MC 052219 1989/08/10 3.460 MC 052219 1989/08/11 3.320 MC 052219 1989/08/12 3.170 MC 052219 1989/08/13 3.050 MC 052219 1989/08/14 2.940 MC 052219 1989/08/15 2.910 MC 052219 1989/08/16 2.980 MC 052219 1989/08/17 2.760 MC 052219 1989/08/18 2.750 J 052219 1989/08/19 3.040 MC 052219 1989/08/20 3.230 MC 052219 1989/08/21 3.280 MC 052219 1989/08/22 3.530 MC 052219 1989/08/23 3.760 MC 052219 1989/08/24 3.490 MC 052219 1989/08/25 3.200 MC 052219 1989/08/26 3.070 MC 052219 1989/08/27 2.780 MC 052219 1989/08/28 2.610 MC 052219 1989/08/29 2.490 MC 052219 1989/08/30 2.410 MC 052219 1989/08/31 2.360 MC 052219 1989/09/01 3.150 MC 052219 1989/09/02 3.990 MC 052219 1989/09/03 4.760 MC 052219 1989/09/04 5.310 MC 052219 1989/09/05 4.740 MC 052219 1989/09/06 4.470 MC 052219 1989/09/07 4.210 MC 052219 1989/09/08 3.900 MC 052219 1989/09/09 3.710 MC 052219 1989/09/10 3.570 MC 052219 1989/09/11 4.740 MC 052219 1989/09/12 6.660 MC 052219 1989/09/13 6.370 MC 052219 1989/09/14 5.820 MC 052219 1989/09/15 5.330 MC 052219 1989/09/16 4.500 MC 052219 1989/09/17 4.220 MC 052219 1989/09/18 4.000 MC 052219 1989/09/19 3.810 MC 052219 1989/09/20 4.080 MC 052219 1989/09/21 3.970 MC 052219 1989/09/22 4.130 MC 052219 1989/09/23 5.030 MC 052219 1989/09/24 11.40 MC 052219 1989/09/25 13.20 MC 052219 1989/09/26 11.80 MC 052219 1989/09/27 10.20 MC 052219 1989/09/28 8.930 MC 052219 1989/09/29 7.870 MC 052219 1989/09/30 7.020 MC 052219 1989/10/01 6.380 MC 052219 1989/10/02 6.770 MC 052219 1989/10/03 6.960 MC 052219 1989/10/04 6.730 MC 052219 1989/10/05 6.700 MC 052219 1989/10/06 6.740 MC 052219 1989/10/07 6.510 MC 052219 1989/10/08 6.330 MC 052219 1989/10/09 6.470 MC 052219 1989/10/10 6.430 MC 052219 1989/10/11 6.490 MC 052219 1989/10/12 6.500 MC 052219 1989/10/13 6.280 MC 052219 1989/10/14 6.130 MC 052219 1989/10/15 5.980 MC 052219 1989/10/16 6.150 MC 052219 1989/10/17 6.130 MC 052219 1989/10/18 6.590 MC 052219 1989/10/19 7.460 MC 052219 1989/10/20 9.990 MC 052219 1989/10/21 34.00 MC 052219 1989/10/22 73.50 MC 052219 1989/10/23 76.40 MC 052219 1989/10/24 61.70 MC 052219 1989/10/25 48.10 MC 052219 1989/10/26 38.30 MC 052219 1989/10/27 31.40 MC 052219 1989/10/28 26.80 MC 052219 1989/10/29 23.10 MC 052219 1989/10/30 20.30 MC 052219 1989/10/31 18.20 MC 052219 1989/11/01 18.30 MC 052219 1989/11/02 18.70 MC 052219 1989/11/03 18.70 MC 052219 1989/11/04 18.10 MC 052219 1989/11/05 16.80 MC 052219 1989/11/06 17.20 MC 052219 1989/11/07 20.80 MC 052219 1989/11/08 25.80 MC 052219 1989/11/09 29.80 MC 052219 1989/11/10 42.70 MC 052219 1989/11/11 48.70 MC 052219 1989/11/12 50.50 MC 052219 1989/11/13 48.80 MC 052219 1989/11/14 43.50 MC 052219 1989/11/15 45.00 MC 052219 1989/11/16 58.60 MC 052219 1989/11/17 124.0 MC 052219 1989/11/18 136.0 MC 052219 1989/11/19 112.0 MC 052219 1989/11/20 85.30 MC 052219 1989/11/21 67.60 MC 052219 1989/11/22 51.00 MC 052219 1989/11/23 34.50 MC 052219 1989/11/24 30.60 MC 052219 1989/11/25 29.60 MC 052219 1989/11/26 29.90 MC 052219 1989/11/27 26.40 MC 052219 1989/11/28 21.40 MC 052219 1989/11/29 21.60 MC 052219 1989/11/30 20.80 MC 052219 1989/12/01 20.70 MC 052219 1989/12/02 18.00 MC 052219 1989/12/03 16.70 MC 052219 1989/12/04 17.30 MC 052219 1989/12/05 16.60 MC 052219 1989/12/06 15.60 MC 052219 1989/12/07 16.80 MC 052219 1989/12/08 16.50 MC 052219 1989/12/09 15.80 MC 052219 1989/12/10 14.40 MC 052219 1989/12/11 14.40 MC 052219 1989/12/12 14.40 MC 052219 1989/12/13 13.80 MC 052219 1989/12/14 13.40 MC 052219 1989/12/15 12.30 MC 052219 1989/12/16 12.10 MC 052219 1989/12/17 11.90 MC 052219 1989/12/18 12.20 MC 052219 1989/12/19 12.00 MC 052219 1989/12/20 10.80 MC 052219 1989/12/21 11.90 MC 052219 1989/12/22 11.70 MC 052219 1989/12/23 11.20 MC 052219 1989/12/24 11.10 MC 052219 1989/12/25 9.670 MC 052219 1989/12/26 9.710 MC 052219 1989/12/27 10.50 MC 052219 1989/12/28 9.580 MC 052219 1989/12/29 9.870 MC 052219 1989/12/30 9.980 MC 052219 1989/12/31 9.090 MC 052219 1990/01/01 8.730 MC 052219 1990/01/02 8.430 MC 052219 1990/01/03 8.490 MC 052219 1990/01/04 8.910 MC 052219 1990/01/05 8.910 MC 052219 1990/01/06 9.270 MC 052219 1990/01/07 9.180 MC 052219 1990/01/08 8.880 MC 052219 1990/01/09 8.730 MC 052219 1990/01/10 8.600 MC 052219 1990/01/11 8.490 MC 052219 1990/01/12 8.400 MC 052219 1990/01/13 8.730 MC 052219 1990/01/14 10.90 MC 052219 1990/01/15 9.460 MC 052219 1990/01/16 8.510 MC 052219 1990/01/17 8.140 MC 052219 1990/01/18 8.490 MC 052219 1990/01/19 9.960 MC 052219 1990/01/20 10.50 MC 052219 1990/01/21 12.70 MC 052219 1990/01/22 12.80 MC 052219 1990/01/23 12.20 MC 052219 1990/01/24 11.70 MC 052219 1990/01/25 11.60 MC 052219 1990/01/26 11.70 MC 052219 1990/01/27 11.90 MC 052219 1990/01/28 12.00 MC 052219 1990/01/29 12.00 MC 052219 1990/01/30 11.70 MC 052219 1990/01/31 11.40 MC 052219 1990/02/01 11.30 MC 052219 1990/02/02 11.20 MC 052219 1990/02/03 12.40 MC 052219 1990/02/04 10.90 MC 052219 1990/02/05 11.40 MC 052219 1990/02/06 9.810 MC 052219 1990/02/07 9.780 MC 052219 1990/02/08 9.510 MC 052219 1990/02/09 9.390 MC 052219 1990/02/10 9.160 MC 052219 1990/02/11 9.390 MC 052219 1990/02/12 10.10 MC 052219 1990/02/13 9.510 MC 052219 1990/02/14 9.450 MC 052219 1990/02/15 9.730 MC 052219 1990/02/16 9.390 MC 052219 1990/02/17 9.180 MC 052219 1990/02/18 11.30 MC 052219 1990/02/19 8.990 MC 052219 1990/02/20 9.790 MC 052219 1990/02/21 8.840 MC 052219 1990/02/22 8.980 MC 052219 1990/02/23 9.000 MC 052219 1990/02/24 9.280 MC 052219 1990/02/25 10.30 MC 052219 1990/02/26 11.00 MC 052219 1990/02/27 8.680 MC 052219 1990/02/28 8.910 MC 052219 1990/03/01 8.950 MC 052219 1990/03/02 7.990 MC 052219 1990/03/03 7.930 MC 052219 1990/03/04 8.080 MC 052219 1990/03/05 8.690 MC 052219 1990/03/06 8.180 MC 052219 1990/03/07 8.120 MC 052219 1990/03/08 7.490 MC 052219 1990/03/09 7.130 MC 052219 1990/03/10 7.010 MC 052219 1990/03/11 7.160 MC 052219 1990/03/12 7.240 MC 052219 1990/03/13 7.730 MC 052219 1990/03/14 8.490 MC 052219 1990/03/15 10.00 MC 052219 1990/03/16 12.60 MC 052219 1990/03/17 19.20 MC 052219 1990/03/18 32.60 MC 052219 1990/03/19 49.10 MC 052219 1990/03/20 63.20 MC 052219 1990/03/21 65.30 MC 052219 1990/03/22 60.40 MC 052219 1990/03/23 55.70 MC 052219 1990/03/24 53.70 MC 052219 1990/03/25 51.30 MC 052219 1990/03/26 49.10 MC 052219 1990/03/27 42.60 MC 052219 1990/03/28 36.90 MC 052219 1990/03/29 33.00 MC 052219 1990/03/30 29.40 MC 052219 1990/03/31 27.50 MC 052219 1990/04/01 26.00 MC 052219 1990/04/02 26.60 MC 052219 1990/04/03 28.20 MC 052219 1990/04/04 44.60 MC 052219 1990/04/05 97.50 MC 052219 1990/04/06 100.0 MC 052219 1990/04/07 84.30 MC 052219 1990/04/08 71.00 MC 052219 1990/04/09 60.10 MC 052219 1990/04/10 57.60 MC 052219 1990/04/11 53.10 MC 052219 1990/04/12 47.10 MC 052219 1990/04/13 41.40 MC 052219 1990/04/14 39.50 MC 052219 1990/04/15 39.90 MC 052219 1990/04/16 46.30 MC 052219 1990/04/17 51.40 MC 052219 1990/04/18 53.40 MC 052219 1990/04/19 49.20 MC 052219 1990/04/20 56.00 MC 052219 1990/04/21 75.10 MC 052219 1990/04/22 101.0 MC 052219 1990/04/23 118.0 MC 052219 1990/04/24 134.0 MC 052219 1990/04/25 143.0 MC 052219 1990/04/26 150.0 MC 052219 1990/04/27 163.0 MC 052219 1990/04/28 180.0 MC 052219 1990/04/29 179.0 MC 052219 1990/04/30 153.0 MC 052219 1990/05/01 125.0 MC 052219 1990/05/02 102.0 MC 052219 1990/05/03 81.50 MC 052219 1990/05/04 66.10 MC 052219 1990/05/05 54.80 MC 052219 1990/05/06 47.80 MC 052219 1990/05/07 41.80 MC 052219 1990/05/08 37.30 MC 052219 1990/05/09 33.20 MC 052219 1990/05/10 30.60 MC 052219 1990/05/11 32.50 MC 052219 1990/05/12 34.40 MC 052219 1990/05/13 34.10 MC 052219 1990/05/14 31.00 MC 052219 1990/05/15 28.20 MC 052219 1990/05/16 26.00 MC 052219 1990/05/17 26.40 MC 052219 1990/05/18 45.40 MC 052219 1990/05/19 58.00 MC 052219 1990/05/20 60.30 MC 052219 1990/05/21 54.70 MC 052219 1990/05/22 48.00 MC 052219 1990/05/23 41.60 MC 052219 1990/05/24 36.50 MC 052219 1990/05/25 32.60 J 052219 1990/05/26 29.10 MC 052219 1990/05/27 25.70 MC 052219 1990/05/28 23.00 MC 052219 1990/05/29 20.90 MC 052219 1990/05/30 18.90 MC 052219 1990/05/31 17.30 MC 052219 1990/06/01 15.80 MC 052219 1990/06/02 14.70 MC 052219 1990/06/03 14.40 MC 052219 1990/06/04 15.30 MC 052219 1990/06/05 14.20 MC 052219 1990/06/06 13.50 MC 052219 1990/06/07 13.00 MC 052219 1990/06/08 12.50 MC 052219 1990/06/09 12.60 MC 052219 1990/06/10 15.20 MC 052219 1990/06/11 19.80 MC 052219 1990/06/12 21.50 MC 052219 1990/06/13 20.70 MC 052219 1990/06/14 18.80 MC 052219 1990/06/15 17.00 MC 052219 1990/06/16 15.50 MC 052219 1990/06/17 14.30 MC 052219 1990/06/18 16.50 MC 052219 1990/06/19 17.50 MC 052219 1990/06/20 20.30 MC 052219 1990/06/21 21.20 MC 052219 1990/06/22 19.90 MC 052219 1990/06/23 20.70 MC 052219 1990/06/24 22.00 MC 052219 1990/06/25 25.10 MC 052219 1990/06/26 24.90 MC 052219 1990/06/27 22.20 MC 052219 1990/06/28 20.70 MC 052219 1990/06/29 19.30 MC 052219 1990/06/30 17.30 MC 052219 1990/07/01 17.60 MC 052219 1990/07/02 16.70 MC 052219 1990/07/03 16.10 MC 052219 1990/07/04 14.90 MC 052219 1990/07/05 14.70 MC 052219 1990/07/06 14.20 MC 052219 1990/07/07 13.20 MC 052219 1990/07/08 12.50 MC 052219 1990/07/09 11.20 MC 052219 1990/07/10 10.70 MC 052219 1990/07/11 10.00 MC 052219 1990/07/12 9.540 MC 052219 1990/07/13 8.690 MC 052219 1990/07/14 7.800 MC 052219 1990/07/15 7.460 MC 052219 1990/07/16 7.470 MC 052219 1990/07/17 8.320 MC 052219 1990/07/18 8.260 MC 052219 1990/07/19 9.880 MC 052219 1990/07/20 10.30 MC 052219 1990/07/21 9.760 MC 052219 1990/07/22 8.440 MC 052219 1990/07/23 10.30 MC 052219 1990/07/24 9.430 MC 052219 1990/07/25 9.050 MC 052219 1990/07/26 9.060 MC 052219 1990/07/27 8.360 MC 052219 1990/07/28 7.780 MC 052219 1990/07/29 7.590 MC 052219 1990/07/30 7.100 MC 052219 1990/07/31 7.140 MC 052219 1990/08/01 6.790 MC 052219 1990/08/02 6.270 MC 052219 1990/08/03 6.020 MC 052219 1990/08/04 5.630 MC 052219 1990/08/05 5.570 MC 052219 1990/08/06 6.370 MC 052219 1990/08/07 9.820 MC 052219 1990/08/08 11.10 MC 052219 1990/08/09 10.70 MC 052219 1990/08/10 9.870 MC 052219 1990/08/11 8.770 MC 052219 1990/08/12 8.000 MC 052219 1990/08/13 8.080 MC 052219 1990/08/14 7.860 MC 052219 1990/08/15 7.720 MC 052219 1990/08/16 7.200 MC 052219 1990/08/17 6.500 MC 052219 1990/08/18 6.880 MC 052219 1990/08/19 6.030 MC 052219 1990/08/20 6.660 MC 052219 1990/08/21 7.040 MC 052219 1990/08/22 6.220 MC 052219 1990/08/23 5.620 MC 052219 1990/08/24 5.340 MC 052219 1990/08/25 4.880 MC 052219 1990/08/26 4.590 MC 052219 1990/08/27 4.250 MC 052219 1990/08/28 4.150 MC 052219 1990/08/29 4.310 MC 052219 1990/08/30 4.330 MC 052219 1990/08/31 4.560 MC 052219 1990/09/01 4.310 MC 052219 1990/09/02 4.220 MC 052219 1990/09/03 4.090 MC 052219 1990/09/04 3.790 MC 052219 1990/09/05 4.040 MC 052219 1990/09/06 3.630 MC 052219 1990/09/07 3.470 MC 052219 1990/09/08 3.270 MC 052219 1990/09/09 3.080 MC 052219 1990/09/10 2.940 MC 052219 1990/09/11 3.060 MC 052219 1990/09/12 3.090 MC 052219 1990/09/13 3.150 MC 052219 1990/09/14 3.230 MC 052219 1990/09/15 3.510 MC 052219 1990/09/16 3.380 MC 052219 1990/09/17 3.190 MC 052219 1990/09/18 3.010 MC 052219 1990/09/19 3.090 MC 052219 1990/09/20 3.350 MC 052219 1990/09/21 3.330 MC 052219 1990/09/22 3.600 MC 052219 1990/09/23 4.080 MC 052219 1990/09/24 4.370 MC 052219 1990/09/25 4.260 MC 052219 1990/09/26 4.130 MC 052219 1990/09/27 3.930 MC 052219 1990/09/28 4.120 MC 052219 1990/09/29 4.500 MC 052219 1990/09/30 8.040 MC 052219 1990/10/01 14.80 MC 052219 1990/10/02 15.40 MC 052219 1990/10/03 14.40 MC 052219 1990/10/04 15.10 MC 052219 1990/10/05 16.20 MC 052219 1990/10/06 17.40 MC 052219 1990/10/07 16.90 MC 052219 1990/10/08 15.40 MC 052219 1990/10/09 15.00 MC 052219 1990/10/10 16.60 MC 052219 1990/10/11 21.20 MC 052219 1990/10/12 26.30 MC 052219 1990/10/13 34.30 MC 052219 1990/10/14 42.20 MC 052219 1990/10/15 48.30 MC 052219 1990/10/16 45.20 MC 052219 1990/10/17 39.90 MC 052219 1990/10/18 36.60 MC 052219 1990/10/19 36.00 MC 052219 1990/10/20 35.50 MC 052219 1990/10/21 32.30 MC 052219 1990/10/22 29.00 MC 052219 1990/10/23 26.10 MC 052219 1990/10/24 23.60 MC 052219 1990/10/25 21.70 MC 052219 1990/10/26 19.90 MC 052219 1990/10/27 18.30 MC 052219 1990/10/28 17.00 MC 052219 1990/10/29 16.40 MC 052219 1990/10/30 16.20 MC 052219 1990/10/31 16.00 MC 052219 1990/11/01 15.20 MC 052219 1990/11/02 14.50 MC 052219 1990/11/03 14.00 MC 052219 1990/11/04 13.60 MC 052219 1990/11/05 13.30 MC 052219 1990/11/06 15.80 MC 052219 1990/11/07 18.60 MC 052219 1990/11/08 17.60 MC 052219 1990/11/09 16.20 MC 052219 1990/11/10 15.50 MC 052219 1990/11/11 14.60 MC 052219 1990/11/12 14.00 MC 052219 1990/11/13 9.350 MC 052219 1990/11/14 12.60 MC 052219 1990/11/15 12.90 MC 052219 1990/11/16 12.40 MC 052219 1990/11/17 14.00 MC 052219 1990/11/18 19.70 MC 052219 1990/11/19 21.10 MC 052219 1990/11/20 19.60 MC 052219 1990/11/21 21.40 MC 052219 1990/11/22 18.80 MC 052219 1990/11/23 19.80 MC 052219 1990/11/24 22.70 MC 052219 1990/11/25 27.30 MC 052219 1990/11/26 28.90 MC 052219 1990/11/27 25.90 MC 052219 1990/11/28 31.00 MC 052219 1990/11/29 43.30 MC 052219 1990/11/30 56.50 MC 052219 1990/12/01 53.20 MC 052219 1990/12/02 45.00 MC 052219 1990/12/03 37.50 MC 052219 1990/12/04 17.30 MC 052219 1990/12/05 15.30 R 052219 1990/12/06 14.10 R 052219 1990/12/07 13.30 R 052219 1990/12/08 12.80 R 052219 1990/12/09 12.50 R 052219 1990/12/10 12.10 R 052219 1990/12/11 11.80 R 052219 1990/12/12 11.60 R 052219 1990/12/13 12.10 R 052219 1990/12/14 12.30 R 052219 1990/12/15 11.70 R 052219 1990/12/16 11.50 R 052219 1990/12/17 12.70 R 052219 1990/12/18 15.60 MC 052219 1990/12/19 16.60 MC 052219 1990/12/20 15.50 MC 052219 1990/12/21 12.50 MC 052219 1990/12/22 14.30 MC 052219 1990/12/23 20.20 MC 052219 1990/12/24 25.40 MC 052219 1990/12/25 25.90 MC 052219 1990/12/26 26.00 MC 052219 1990/12/27 25.20 MC 052219 1990/12/28 21.20 MC 052219 1990/12/29 22.00 MC 052219 1990/12/30 25.70 MC 052219 1990/12/31 26.80 MC 052219 1991/01/01 25.40 MC 052219 1991/01/02 24.70 MC 052219 1991/01/03 23.20 MC 052219 1991/01/04 20.40 MC 052219 1991/01/05 19.90 MC 052219 1991/01/06 19.40 MC 052219 1991/01/07 17.90 MC 052219 1991/01/08 17.20 MC 052219 1991/01/09 15.90 MC 052219 1991/01/10 14.90 MC 052219 1991/01/11 15.40 MC 052219 1991/01/12 14.60 MC 052219 1991/01/13 14.30 MC 052219 1991/01/14 14.00 MC 052219 1991/01/15 14.30 MC 052219 1991/01/16 13.90 MC 052219 1991/01/17 13.40 MC 052219 1991/01/18 13.30 MC 052219 1991/01/19 13.20 MC 052219 1991/01/20 12.60 MC 052219 1991/01/21 13.60 MC 052219 1991/01/22 12.40 MC 052219 1991/01/23 12.00 MC 052219 1991/01/24 11.50 MC 052219 1991/01/25 12.50 MC 052219 1991/01/26 11.50 MC 052219 1991/01/27 11.10 MC 052219 1991/01/28 10.80 MC 052219 1991/01/29 10.70 MC 052219 1991/01/30 10.30 MC 052219 1991/01/31 10.10 MC 052219 1991/02/01 10.90 MC 052219 1991/02/02 10.30 MC 052219 1991/02/03 9.480 MC 052219 1991/02/04 9.560 MC 052219 1991/02/05 9.580 MC 052219 1991/02/06 9.660 MC 052219 1991/02/07 9.800 MC 052219 1991/02/08 9.780 MC 052219 1991/02/09 9.760 MC 052219 1991/02/10 9.760 MC 052219 1991/02/11 9.640 MC 052219 1991/02/12 10.00 MC 052219 1991/02/13 8.350 MC 052219 1991/02/14 8.510 MC 052219 1991/02/15 8.170 MC 052219 1991/02/16 8.190 MC 052219 1991/02/17 8.110 MC 052219 1991/02/18 8.760 MC 052219 1991/02/19 8.120 MC 052219 1991/02/20 8.640 MC 052219 1991/02/21 8.890 MC 052219 1991/02/22 9.530 MC 052219 1991/02/23 11.90 MC 052219 1991/02/24 10.60 MC 052219 1991/02/25 10.50 MC 052219 1991/02/26 9.970 MC 052219 1991/02/27 9.330 MC 052219 1991/02/28 9.130 MC 052219 1991/03/01 8.880 MC 052219 1991/03/02 9.450 MC 052219 1991/03/03 9.590 MC 052219 1991/03/04 10.90 MC 052219 1991/03/05 11.00 MC 052219 1991/03/06 12.00 MC 052219 1991/03/07 14.00 MC 052219 1991/03/08 16.40 MC 052219 1991/03/09 17.00 MC 052219 1991/03/10 15.40 MC 052219 1991/03/11 14.40 MC 052219 1991/03/12 13.50 MC 052219 1991/03/13 12.80 MC 052219 1991/03/14 12.50 MC 052219 1991/03/15 12.10 MC 052219 1991/03/16 11.60 MC 052219 1991/03/17 12.00 MC 052219 1991/03/18 12.10 MC 052219 1991/03/19 12.60 MC 052219 1991/03/20 13.60 MC 052219 1991/03/21 14.30 MC 052219 1991/03/22 13.70 MC 052219 1991/03/23 13.40 MC 052219 1991/03/24 13.00 MC 052219 1991/03/25 12.90 MC 052219 1991/03/26 13.00 MC 052219 1991/03/27 13.40 MC 052219 1991/03/28 16.30 MC 052219 1991/03/29 25.40 MC 052219 1991/03/30 30.10 MC 052219 1991/03/31 32.30 MC 052219 1991/04/01 31.50 MC 052219 1991/04/02 29.40 MC 052219 1991/04/03 27.60 MC 052219 1991/04/04 27.70 MC 052219 1991/04/05 32.10 MC 052219 1991/04/06 40.10 MC 052219 1991/04/07 60.00 R 052219 1991/04/08 87.00 R 052219 1991/04/09 127.0 R 052219 1991/04/10 200.0 MC 052219 1991/04/11 204.0 MC 052219 1991/04/12 169.0 MC 052219 1991/04/13 133.0 MC 052219 1991/04/14 109.0 MC 052219 1991/04/15 96.00 MC 052219 1991/04/16 101.0 MC 052219 1991/04/17 109.0 MC 052219 1991/04/18 106.0 MC 052219 1991/04/19 98.00 MC 052219 1991/04/20 95.30 MC 052219 1991/04/21 104.0 MC 052219 1991/04/22 131.0 MC 052219 1991/04/23 163.0 MC 052219 1991/04/24 158.0 MC 052219 1991/04/25 140.0 MC 052219 1991/04/26 123.0 MC 052219 1991/04/27 116.0 MC 052219 1991/04/28 110.0 MC 052219 1991/04/29 99.60 MC 052219 1991/04/30 87.80 MC 052219 1991/05/01 81.40 MC 052219 1991/05/02 79.70 MC 052219 1991/05/03 77.70 MC 052219 1991/05/04 70.30 MC 052219 1991/05/05 61.00 MC 052219 1991/05/06 53.40 MC 052219 1991/05/07 50.80 MC 052219 1991/05/08 48.70 MC 052219 1991/05/09 44.50 MC 052219 1991/05/10 39.90 MC 052219 1991/05/11 34.80 MC 052219 1991/05/12 31.40 MC 052219 1991/05/13 28.30 MC 052219 1991/05/14 24.90 MC 052219 1991/05/15 22.90 MC 052219 1991/05/16 21.20 MC 052219 1991/05/17 21.00 MC 052219 1991/05/18 25.40 MC 052219 1991/05/19 27.20 MC 052219 1991/05/20 25.70 MC 052219 1991/05/21 23.10 MC 052219 1991/05/22 20.80 MC 052219 1991/05/23 18.90 MC 052219 1991/05/24 17.60 MC 052219 1991/05/25 16.80 MC 052219 1991/05/26 17.00 MC 052219 1991/05/27 19.30 MC 052219 1991/05/28 22.90 MC 052219 1991/05/29 23.50 MC 052219 1991/05/30 22.80 MC 052219 1991/05/31 22.40 MC 052219 1991/06/01 22.30 MC 052219 1991/06/02 20.60 MC 052219 1991/06/03 18.50 MC 052219 1991/06/04 17.20 MC 052219 1991/06/05 16.20 MC 052219 1991/06/06 14.80 MC 052219 1991/06/07 13.70 MC 052219 1991/06/08 12.70 MC 052219 1991/06/09 11.60 MC 052219 1991/06/10 10.60 MC 052219 1991/06/11 9.920 MC 052219 1991/06/12 10.70 MC 052219 1991/06/13 10.40 MC 052219 1991/06/14 9.950 MC 052219 1991/06/15 11.60 MC 052219 1991/06/16 14.80 MC 052219 1991/06/17 19.50 MC 052219 1991/06/18 24.10 MC 052219 1991/06/19 24.50 MC 052219 1991/06/20 21.10 MC 052219 1991/06/21 17.60 MC 052219 1991/06/22 14.90 MC 052219 1991/06/23 13.10 MC 052219 1991/06/24 11.60 MC 052219 1991/06/25 10.50 MC 052219 1991/06/26 9.790 MC 052219 1991/06/27 9.150 MC 052219 1991/06/28 8.750 MC 052219 1991/06/29 8.440 MC 052219 1991/06/30 7.950 MC 052219 1991/07/01 7.160 MC 052219 1991/07/02 6.530 MC 052219 1991/07/03 6.040 MC 052219 1991/07/04 5.750 MC 052219 1991/07/05 6.160 MC 052219 1991/07/06 7.080 MC 052219 1991/07/07 6.190 MC 052219 1991/07/08 6.060 MC 052219 1991/07/09 5.860 MC 052219 1991/07/10 6.070 MC 052219 1991/07/11 5.850 MC 052219 1991/07/12 5.230 MC 052219 1991/07/13 5.120 MC 052219 1991/07/14 5.080 MC 052219 1991/07/15 6.030 MC 052219 1991/07/16 5.410 MC 052219 1991/07/17 4.980 MC 052219 1991/07/18 4.960 MC 052219 1991/07/19 4.700 MC 052219 1991/07/20 4.370 MC 052219 1991/07/21 4.250 MC 052219 1991/07/22 4.060 MC 052219 1991/07/23 4.160 MC 052219 1991/07/24 3.730 MC 052219 1991/07/25 3.560 MC 052219 1991/07/26 3.400 MC 052219 1991/07/27 3.240 MC 052219 1991/07/28 3.070 MC 052219 1991/07/29 2.890 MC 052219 1991/07/30 2.680 MC 052219 1991/07/31 3.280 MC 052219 1991/08/01 3.310 MC 052219 1991/08/02 3.260 MC 052219 1991/08/03 3.130 MC 052219 1991/08/04 3.840 MC 052219 1991/08/05 6.360 MC 052219 1991/08/06 8.420 MC 052219 1991/08/07 7.620 MC 052219 1991/08/08 7.970 MC 052219 1991/08/09 8.010 MC 052219 1991/08/10 8.520 MC 052219 1991/08/11 9.780 MC 052219 1991/08/12 12.10 MC 052219 1991/08/13 9.900 MC 052219 1991/08/14 8.610 J 052219 1991/08/15 7.756 MC 052219 1991/08/16 6.879 MC 052219 1991/08/17 6.059 MC 052219 1991/08/18 5.799 MC 052219 1991/08/19 5.130 MC 052219 1991/08/20 4.643 MC 052219 1991/08/21 4.608 MC 052219 1991/08/22 4.611 MC 052219 1991/08/23 5.373 MC 052219 1991/08/24 5.160 MC 052219 1991/08/25 5.175 MC 052219 1991/08/26 4.855 MC 052219 1991/08/27 5.600 MC 052219 1991/08/28 7.816 MC 052219 1991/08/29 9.226 MC 052219 1991/08/30 11.32 MC 052219 1991/08/31 10.98 MC 052219 1991/09/01 10.42 MC 052219 1991/09/02 9.738 MC 052219 1991/09/03 8.601 MC 052219 1991/09/04 8.032 MC 052219 1991/09/05 7.220 MC 052219 1991/09/06 6.463 MC 052219 1991/09/07 5.942 MC 052219 1991/09/08 5.373 MC 052219 1991/09/09 4.971 MC 052219 1991/09/10 4.780 MC 052219 1991/09/11 4.530 MC 052219 1991/09/12 4.126 MC 052219 1991/09/13 3.810 MC 052219 1991/09/14 3.751 MC 052219 1991/09/15 4.153 MC 052219 1991/09/16 4.315 MC 052219 1991/09/17 4.504 MC 052219 1991/09/18 4.662 MC 052219 1991/09/19 4.399 MC 052219 1991/09/20 3.878 MC 052219 1991/09/21 3.577 MC 052219 1991/09/22 3.271 MC 052219 1991/09/23 3.496 MC 052219 1991/09/24 3.628 MC 052219 1991/09/25 3.752 MC 052219 1991/09/26 3.904 MC 052219 1991/09/27 4.131 MC 052219 1991/09/28 4.109 MC 052219 1991/09/29 4.053 MC 052219 1991/09/30 4.056 MC 052219 1991/10/01 4.789 MC 052219 1991/10/02 5.113 MC 052219 1991/10/03 6.571 MC 052219 1991/10/04 7.962 MC 052219 1991/10/05 10.14 MC 052219 1991/10/06 12.00 MC 052219 1991/10/07 14.17 MC 052219 1991/10/08 16.46 MC 052219 1991/10/09 16.48 MC 052219 1991/10/10 15.52 MC 052219 1991/10/11 15.18 MC 052219 1991/10/12 15.91 MC 052219 1991/10/13 15.11 MC 052219 1991/10/14 13.90 MC 052219 1991/10/15 12.79 MC 052219 1991/10/16 13.75 MC 052219 1991/10/17 19.47 MC 052219 1991/10/18 24.16 MC 052219 1991/10/19 24.24 MC 052219 1991/10/20 22.46 MC 052219 1991/10/21 21.14 MC 052219 1991/10/22 19.52 MC 052219 1991/10/23 17.72 MC 052219 1991/10/24 16.19 MC 052219 1991/10/25 15.17 MC 052219 1991/10/26 14.92 MC 052219 1991/10/27 14.87 MC 052219 1991/10/28 15.50 MC 052219 1991/10/29 16.78 MC 052219 1991/10/30 17.63 MC 052219 1991/10/31 17.20 MC 052219 1991/11/01 16.10 MC 052219 1991/11/02 15.10 MC 052219 1991/11/03 14.30 MC 052219 1991/11/04 13.50 MC 052219 1991/11/05 12.90 MC 052219 1991/11/06 12.80 MC 052219 1991/11/07 12.50 MC 052219 1991/11/08 11.90 MC 052219 1991/11/09 10.90 MC 052219 1991/11/10 9.640 MC 052219 1991/11/11 10.90 MC 052219 1991/11/12 9.700 MC 052219 1991/11/13 9.410 MC 052219 1991/11/14 9.250 MC 052219 1991/11/15 9.480 MC 052219 1991/11/16 9.990 MC 052219 1991/11/17 10.40 MC 052219 1991/11/18 9.660 MC 052219 1991/11/19 10.70 MC 052219 1991/11/20 10.20 MC 052219 1991/11/21 10.30 MC 052219 1991/11/22 11.20 MC 052219 1991/11/23 11.70 MC 052219 1991/11/24 12.00 MC 052219 1991/11/25 12.40 MC 052219 1991/11/26 13.20 MC 052219 1991/11/27 12.40 MC 052219 1991/11/28 13.10 MC 052219 1991/11/29 12.80 MC 052219 1991/11/30 11.90 MC 052219 1991/12/01 11.80 MC 052219 1991/12/02 10.50 MC 052219 1991/12/03 8.960 E 052219 1991/12/04 7.420 MC 052219 1991/12/05 9.440 MC 052219 1991/12/06 9.290 MC 052219 1991/12/07 8.630 MC 052219 1991/12/08 8.930 MC 052219 1991/12/09 10.50 MC 052219 1991/12/10 11.50 MC 052219 1991/12/11 11.20 MC 052219 1991/12/12 11.50 MC 052219 1991/12/13 12.20 MC 052219 1991/12/14 12.40 MC 052219 1991/12/15 13.00 MC 052219 1991/12/16 14.10 MC 052219 1991/12/17 14.50 MC 052219 1991/12/18 12.50 MC 052219 1991/12/19 12.20 MC 052219 1991/12/20 11.20 MC 052219 1991/12/21 11.30 MC 052219 1991/12/22 11.20 MC 052219 1991/12/23 11.10 MC 052219 1991/12/24 11.40 MC 052219 1991/12/25 11.30 MC 052219 1991/12/26 10.60 MC 052219 1991/12/27 9.140 MC 052219 1991/12/28 8.960 MC 052219 1991/12/29 8.820 MC 052219 1991/12/30 8.560 MC 052219 1991/12/31 8.870 MC 052219 1992/01/01 8.010 MC 052219 1992/01/02 7.330 MC 052219 1992/01/03 6.940 MC 052219 1992/01/04 7.090 MC 052219 1992/01/05 7.990 MC 052219 1992/01/06 8.420 MC 052219 1992/01/07 8.780 MC 052219 1992/01/08 9.090 MC 052219 1992/01/09 8.410 MC 052219 1992/01/10 8.040 MC 052219 1992/01/11 8.730 MC 052219 1992/01/12 8.610 MC 052219 1992/01/13 7.550 MC 052219 1992/01/14 9.190 MC 052219 1992/01/15 9.800 MC 052219 1992/01/16 10.80 MC 052219 1992/01/17 10.20 MC 052219 1992/01/18 9.910 MC 052219 1992/01/19 9.690 MC 052219 1992/01/20 8.720 MC 052219 1992/01/21 8.100 MC 052219 1992/01/22 7.560 MC 052219 1992/01/23 6.995 MC 052219 1992/01/24 6.973 MC 052219 1992/01/25 7.798 MC 052219 1992/01/26 7.423 MC 052219 1992/01/27 7.486 MC 052219 1992/01/28 7.078 MC 052219 1992/01/29 6.937 MC 052219 1992/01/30 6.736 MC 052219 1992/01/31 6.526 MC 052219 1992/02/01 6.552 MC 052219 1992/02/02 6.910 MC 052219 1992/02/03 6.627 MC 052219 1992/02/04 6.229 MC 052219 1992/02/05 6.045 MC 052219 1992/02/06 5.965 MC 052219 1992/02/07 5.705 MC 052219 1992/02/08 5.605 MC 052219 1992/02/09 5.630 MC 052219 1992/02/10 5.813 MC 052219 1992/02/11 5.445 MC 052219 1992/02/12 5.614 MC 052219 1992/02/13 5.361 MC 052219 1992/02/14 5.179 MC 052219 1992/02/15 5.310 MC 052219 1992/02/16 5.291 MC 052219 1992/02/17 5.227 MC 052219 1992/02/18 5.300 S 052219 1992/02/19 5.406 MC 052219 1992/02/20 5.408 MC 052219 1992/02/21 5.421 MC 052219 1992/02/22 5.456 MC 052219 1992/02/23 5.436 MC 052219 1992/02/24 5.605 MC 052219 1992/02/25 5.528 MC 052219 1992/02/26 5.332 MC 052219 1992/02/27 5.334 MC 052219 1992/02/28 5.647 MC 052219 1992/02/29 5.525 MC 052219 1992/03/01 5.439 MC 052219 1992/03/02 5.201 MC 052219 1992/03/03 5.118 MC 052219 1992/03/04 5.151 MC 052219 1992/03/05 5.069 MC 052219 1992/03/06 5.060 MC 052219 1992/03/07 5.451 MC 052219 1992/03/08 5.542 MC 052219 1992/03/09 5.588 MC 052219 1992/03/10 6.492 MC 052219 1992/03/11 8.248 MC 052219 1992/03/12 8.789 MC 052219 1992/03/13 10.06 MC 052219 1992/03/14 9.760 MC 052219 1992/03/15 10.23 MC 052219 1992/03/16 10.24 MC 052219 1992/03/17 10.32 MC 052219 1992/03/18 10.39 MC 052219 1992/03/19 9.877 MC 052219 1992/03/20 9.384 MC 052219 1992/03/21 8.671 MC 052219 1992/03/22 8.510 MC 052219 1992/03/23 7.928 MC 052219 1992/03/24 7.746 MC 052219 1992/03/25 7.360 MC 052219 1992/03/26 7.837 MC 052219 1992/03/27 9.988 MC 052219 1992/03/28 14.27 MC 052219 1992/03/29 19.49 MC 052219 1992/03/30 24.57 MC 052219 1992/03/31 28.35 MC 052219 1992/04/01 27.90 MC 052219 1992/04/02 27.00 S 052219 1992/04/03 25.12 MC 052219 1992/04/04 22.85 MC 052219 1992/04/05 21.33 MC 052219 1992/04/06 20.80 MC 052219 1992/04/07 21.45 MC 052219 1992/04/08 22.58 MC 052219 1992/04/09 25.38 MC 052219 1992/04/10 30.15 MC 052219 1992/04/11 30.23 MC 052219 1992/04/12 28.69 MC 052219 1992/04/13 26.31 MC 052219 1992/04/14 25.20 MC 052219 1992/04/15 24.44 MC 052219 1992/04/16 24.63 MC 052219 1992/04/17 25.80 MC 052219 1992/04/18 26.01 MC 052219 1992/04/19 32.87 MC 052219 1992/04/20 46.14 MC 052219 1992/04/21 77.88 MC 052219 1992/04/22 137.7 MC 052219 1992/04/23 195.1 MC 052219 1992/04/24 209.5 MC 052219 1992/04/25 179.9 MC 052219 1992/04/26 149.3 MC 052219 1992/04/27 130.0 MC 052219 1992/04/28 116.8 MC 052219 1992/04/29 107.0 MC 052219 1992/04/30 100.9 MC 052219 1992/05/01 96.40 MC 052219 1992/05/02 89.73 MC 052219 1992/05/03 86.31 MC 052219 1992/05/04 87.26 MC 052219 1992/05/05 81.93 MC 052219 1992/05/06 72.79 MC 052219 1992/05/07 63.66 MC 052219 1992/05/08 56.79 MC 052219 1992/05/09 52.92 MC 052219 1992/05/10 54.16 MC 052219 1992/05/11 54.33 MC 052219 1992/05/12 50.16 MC 052219 1992/05/13 45.73 MC 052219 1992/05/14 42.23 MC 052219 1992/05/15 37.93 MC 052219 1992/05/16 33.80 MC 052219 1992/05/17 30.79 MC 052219 1992/05/18 29.32 MC 052219 1992/05/19 28.21 MC 052219 1992/05/20 26.04 MC 052219 1992/05/21 23.95 MC 052219 1992/05/22 21.88 MC 052219 1992/05/23 20.44 MC 052219 1992/05/24 20.46 MC 052219 1992/05/25 20.38 MC 052219 1992/05/26 18.43 MC 052219 1992/05/27 17.01 MC 052219 1992/05/28 15.88 MC 052219 1992/05/29 14.63 MC 052219 1992/05/30 13.55 MC 052219 1992/05/31 13.48 MC 052219 1992/06/01 14.22 MC 052219 1992/06/02 15.13 MC 052219 1992/06/03 14.70 J 052219 1992/06/04 13.74 MC 052219 1992/06/05 12.72 MC 052219 1992/06/06 13.43 MC 052219 1992/06/07 17.36 MC 052219 1992/06/08 20.70 MC 052219 1992/06/09 20.27 MC 052219 1992/06/10 17.98 MC 052219 1992/06/11 15.54 MC 052219 1992/06/12 13.83 MC 052219 1992/06/13 12.68 MC 052219 1992/06/14 12.32 MC 052219 1992/06/15 11.52 MC 052219 1992/06/16 10.36 MC 052219 1992/06/17 9.504 MC 052219 1992/06/18 8.763 MC 052219 1992/06/19 9.199 MC 052219 1992/06/20 9.091 MC 052219 1992/06/21 10.20 MC 052219 1992/06/22 11.04 MC 052219 1992/06/23 10.10 MC 052219 1992/06/24 9.270 MC 052219 1992/06/25 8.948 MC 052219 1992/06/26 8.266 MC 052219 1992/06/27 7.862 MC 052219 1992/06/28 7.176 MC 052219 1992/06/29 6.620 MC 052219 1992/06/30 6.801 MC 052219 1992/07/01 6.489 MC 052219 1992/07/02 6.009 MC 052219 1992/07/03 5.516 MC 052219 1992/07/04 6.586 MC 052219 1992/07/05 7.249 MC 052219 1992/07/06 7.601 MC 052219 1992/07/07 8.769 MC 052219 1992/07/08 9.250 MC 052219 1992/07/09 12.46 MC 052219 1992/07/10 17.41 MC 052219 1992/07/11 18.41 MC 052219 1992/07/12 16.61 MC 052219 1992/07/13 16.06 MC 052219 1992/07/14 15.43 MC 052219 1992/07/15 15.28 MC 052219 1992/07/16 14.01 MC 052219 1992/07/17 14.21 MC 052219 1992/07/18 40.72 MC 052219 1992/07/19 75.99 MC 052219 1992/07/20 69.94 MC 052219 1992/07/21 64.24 MC 052219 1992/07/22 44.01 MC 052219 1992/07/23 32.36 MC 052219 1992/07/24 25.76 MC 052219 1992/07/25 21.25 MC 052219 1992/07/26 18.12 MC 052219 1992/07/27 16.32 MC 052219 1992/07/28 14.85 MC 052219 1992/07/29 14.24 MC 052219 1992/07/30 13.36 MC 052219 1992/07/31 12.67 MC 052219 1992/08/01 17.49 MC 052219 1992/08/02 26.93 MC 052219 1992/08/03 40.38 MC 052219 1992/08/04 63.78 MC 052219 1992/08/05 62.34 MC 052219 1992/08/06 53.90 MC 052219 1992/08/07 44.46 MC 052219 1992/08/08 34.85 MC 052219 1992/08/09 29.73 MC 052219 1992/08/10 26.71 MC 052219 1992/08/11 25.03 MC 052219 1992/08/12 22.20 MC 052219 1992/08/13 19.30 MC 052219 1992/08/14 17.08 MC 052219 1992/08/15 15.41 MC 052219 1992/08/16 14.09 MC 052219 1992/08/17 12.84 MC 052219 1992/08/18 12.60 MC 052219 1992/08/19 11.79 MC 052219 1992/08/20 10.80 S 052219 1992/08/21 9.886 MC 052219 1992/08/22 9.345 MC 052219 1992/08/23 8.980 MC 052219 1992/08/24 8.381 MC 052219 1992/08/25 7.623 MC 052219 1992/08/26 7.290 MC 052219 1992/08/27 7.550 MC 052219 1992/08/28 7.206 MC 052219 1992/08/29 8.867 MC 052219 1992/08/30 9.698 MC 052219 1992/08/31 11.24 MC 052219 1992/09/01 11.30 MC 052219 1992/09/02 11.10 MC 052219 1992/09/03 11.08 MC 052219 1992/09/04 11.25 MC 052219 1992/09/05 10.96 MC 052219 1992/09/06 10.46 MC 052219 1992/09/07 9.949 MC 052219 1992/09/08 9.917 MC 052219 1992/09/09 9.648 MC 052219 1992/09/10 10.02 MC 052219 1992/09/11 10.02 MC 052219 1992/09/12 9.773 MC 052219 1992/09/13 9.622 MC 052219 1992/09/14 9.409 MC 052219 1992/09/15 8.762 MC 052219 1992/09/16 8.467 MC 052219 1992/09/17 8.224 MC 052219 1992/09/18 7.946 MC 052219 1992/09/19 10.78 MC 052219 1992/09/20 10.30 MC 052219 1992/09/21 9.507 MC 052219 1992/09/22 11.58 MC 052219 1992/09/23 16.64 MC 052219 1992/09/24 19.73 MC 052219 1992/09/25 19.63 MC 052219 1992/09/26 17.95 MC 052219 1992/09/27 16.92 MC 052219 1992/09/28 16.40 MC 052219 1992/09/29 15.68 MC 052219 1992/09/30 14.33 MC 052219 1992/10/01 13.01 MC 052219 1992/10/02 12.12 MC 052219 1992/10/03 11.39 MC 052219 1992/10/04 10.69 MC 052219 1992/10/05 10.07 MC 052219 1992/10/06 9.634 MC 052219 1992/10/07 9.316 MC 052219 1992/10/08 9.054 MC 052219 1992/10/09 9.137 MC 052219 1992/10/10 9.844 MC 052219 1992/10/11 10.22 MC 052219 1992/10/12 10.35 MC 052219 1992/10/13 10.04 MC 052219 1992/10/14 9.911 MC 052219 1992/10/15 9.434 MC 052219 1992/10/16 10.56 S 052219 1992/10/17 15.58 MC 052219 1992/10/18 24.62 MC 052219 1992/10/19 26.10 MC 052219 1992/10/20 24.34 MC 052219 1992/10/21 22.00 MC 052219 1992/10/22 19.94 MC 052219 1992/10/23 18.39 MC 052219 1992/10/24 18.76 MC 052219 1992/10/25 19.80 MC 052219 1992/10/26 19.80 MC 052219 1992/10/27 19.14 MC 052219 1992/10/28 17.88 MC 052219 1992/10/29 16.89 MC 052219 1992/10/30 15.86 MC 052219 1992/10/31 15.09 MC 052219 1992/11/01 14.47 MC 052219 1992/11/02 13.70 MC 052219 1992/11/03 14.23 MC 052219 1992/11/04 14.53 MC 052219 1992/11/05 16.57 MC 052219 1992/11/06 20.36 MC 052219 1992/11/07 21.52 MC 052219 1992/11/08 20.68 MC 052219 1992/11/09 18.99 MC 052219 1992/11/10 16.93 MC 052219 1992/11/11 17.37 MC 052219 1992/11/12 17.56 MC 052219 1992/11/13 34.43 MC 052219 1992/11/14 59.61 MC 052219 1992/11/15 60.91 MC 052219 1992/11/16 51.23 MC 052219 1992/11/17 41.50 MC 052219 1992/11/18 33.74 MC 052219 1992/11/19 24.14 MC 052219 1992/11/20 21.63 MC 052219 1992/11/21 25.58 MC 052219 1992/11/22 25.72 MC 052219 1992/11/23 24.33 MC 052219 1992/11/24 23.96 MC 052219 1992/11/25 22.98 MC 052219 1992/11/26 23.21 MC 052219 1992/11/27 24.95 MC 052219 1992/11/28 28.33 MC 052219 1992/11/29 28.26 MC 052219 1992/11/30 26.98 MC 052219 1992/12/01 25.37 MC 052219 1992/12/02 23.73 MC 052219 1992/12/03 22.52 MC 052219 1992/12/04 21.05 MC 052219 1992/12/05 15.15 MC 052219 1992/12/06 13.03 MC 052219 1992/12/07 12.30 R 052219 1992/12/08 11.60 R 052219 1992/12/09 11.20 R 052219 1992/12/10 11.20 R 052219 1992/12/11 11.77 MC 052219 1992/12/12 12.71 MC 052219 1992/12/13 13.20 MC 052219 1992/12/14 12.75 MC 052219 1992/12/15 12.05 MC 052219 1992/12/16 13.11 MC 052219 1992/12/17 13.40 MC 052219 1992/12/18 12.62 MC 052219 1992/12/19 10.93 MC 052219 1992/12/20 10.30 R 052219 1992/12/21 9.534 R 052219 1992/12/22 9.196 R 052219 1992/12/23 8.848 R 052219 1992/12/24 8.473 R 052219 1992/12/25 8.183 R 052219 1992/12/26 8.127 MC 052219 1992/12/27 8.166 MC 052219 1992/12/28 8.354 MC 052219 1992/12/29 9.346 MC 052219 1992/12/30 9.674 MC 052219 1992/12/31 9.650 MC 052219 1993/01/01 9.535 MC 052219 1993/01/02 9.983 MC 052219 1993/01/03 9.669 MC 052219 1993/01/04 9.333 MC 052219 1993/01/05 13.50 MC 052219 1993/01/06 15.38 MC 052219 1993/01/07 15.77 MC 052219 1993/01/08 16.49 MC 052219 1993/01/09 17.10 MC 052219 1993/01/10 16.89 MC 052219 1993/01/11 14.64 MC 052219 1993/01/12 12.84 MC 052219 1993/01/13 11.96 MC 052219 1993/01/14 11.35 MC 052219 1993/01/15 10.57 MC 052219 1993/01/16 10.39 MC 052219 1993/01/17 10.17 MC 052219 1993/01/18 10.26 MC 052219 1993/01/19 10.38 MC 052219 1993/01/20 9.025 S 052219 1993/01/21 8.768 MC 052219 1993/01/22 8.591 MC 052219 1993/01/23 8.696 MC 052219 1993/01/24 8.618 MC 052219 1993/01/25 8.812 MC 052219 1993/01/26 9.792 MC 052219 1993/01/27 8.194 MC 052219 1993/01/28 8.979 MC 052219 1993/01/29 8.339 MC 052219 1993/01/30 8.160 R 052219 1993/01/31 7.961 R 052219 1993/02/01 7.762 R 052219 1993/02/02 7.623 R 052219 1993/02/03 7.388 R 052219 1993/02/04 7.282 R 052219 1993/02/05 7.100 R 052219 1993/02/06 7.011 R 052219 1993/02/07 6.910 R 052219 1993/02/08 6.823 R 052219 1993/02/09 6.745 R 052219 1993/02/10 6.632 R 052219 1993/02/11 6.549 R 052219 1993/02/12 6.439 R 052219 1993/02/13 6.373 R 052219 1993/02/14 6.339 R 052219 1993/02/15 6.316 R 052219 1993/02/16 6.247 R 052219 1993/02/17 6.198 R 052219 1993/02/18 6.183 R 052219 1993/02/19 6.172 R 052219 1993/02/20 6.149 R 052219 1993/02/21 6.141 R 052219 1993/02/22 6.156 R 052219 1993/02/23 6.218 MC 052219 1993/02/24 6.151 MC 052219 1993/02/25 6.263 MC 052219 1993/02/26 6.237 MC 052219 1993/02/27 6.208 MC 052219 1993/02/28 6.088 MC 052219 1993/03/01 5.885 MC 052219 1993/03/02 5.751 MC 052219 1993/03/03 5.733 MC 052219 1993/03/04 5.718 MC 052219 1993/03/05 5.725 MC 052219 1993/03/06 5.363 MC 052219 1993/03/07 5.322 MC 052219 1993/03/08 5.311 MC 052219 1993/03/09 5.329 S 052219 1993/03/10 5.298 R 052219 1993/03/11 5.241 R 052219 1993/03/12 5.212 R 052219 1993/03/13 5.147 R 052219 1993/03/14 5.125 R 052219 1993/03/15 5.115 R 052219 1993/03/16 5.106 R 052219 1993/03/17 5.102 R 052219 1993/03/18 5.102 R 052219 1993/03/19 5.126 R 052219 1993/03/20 5.129 R 052219 1993/03/21 5.147 R 052219 1993/03/22 5.256 R 052219 1993/03/23 5.462 R 052219 1993/03/24 5.765 R 052219 1993/03/25 6.302 MC 052219 1993/03/26 6.912 MC 052219 1993/03/27 8.016 MC 052219 1993/03/28 10.04 MC 052219 1993/03/29 13.57 MC 052219 1993/03/30 20.49 MC 052219 1993/03/31 30.11 MC 052219 1993/04/01 34.16 MC 052219 1993/04/02 34.22 MC 052219 1993/04/03 31.57 MC 052219 1993/04/04 28.21 MC 052219 1993/04/05 26.59 MC 052219 1993/04/06 28.86 MC 052219 1993/04/07 34.02 MC 052219 1993/04/08 43.11 MC 052219 1993/04/09 58.40 MC 052219 1993/04/10 77.20 MC 052219 1993/04/11 151.0 MC 052219 1993/04/12 198.7 MC 052219 1993/04/13 167.2 MC 052219 1993/04/14 123.1 MC 052219 1993/04/15 100.2 MC 052219 1993/04/16 87.70 MC 052219 1993/04/17 107.5 MC 052219 1993/04/18 129.1 MC 052219 1993/04/19 120.3 MC 052219 1993/04/20 104.8 MC 052219 1993/04/21 92.42 MC 052219 1993/04/22 91.22 MC 052219 1993/04/23 91.55 MC 052219 1993/04/24 80.61 MC 052219 1993/04/25 81.32 MC 052219 1993/04/26 108.4 MC 052219 1993/04/27 110.1 MC 052219 1993/04/28 95.10 MC 052219 1993/04/29 79.03 MC 052219 1993/04/30 69.65 MC 052219 1993/05/01 66.43 MC 052219 1993/05/02 62.49 MC 052219 1993/05/03 57.51 MC 052219 1993/05/04 53.12 MC 052219 1993/05/05 50.25 MC 052219 1993/05/06 55.59 MC 052219 1993/05/07 68.31 MC 052219 1993/05/08 63.50 MC 052219 1993/05/09 56.64 MC 052219 1993/05/10 47.76 MC 052219 1993/05/11 40.93 MC 052219 1993/05/12 36.44 MC 052219 1993/05/13 32.00 MC 052219 1993/05/14 28.32 MC 052219 1993/05/15 26.70 MC 052219 1993/05/16 28.46 MC 052219 1993/05/17 31.09 MC 052219 1993/05/18 31.05 MC 052219 1993/05/19 29.04 MC 052219 1993/05/20 27.88 MC 052219 1993/05/21 29.68 MC 052219 1993/05/22 30.92 MC 052219 1993/05/23 31.06 MC 052219 1993/05/24 29.41 MC 052219 1993/05/25 36.63 MC 052219 1993/05/26 41.39 MC 052219 1993/05/27 41.08 MC 052219 1993/05/28 37.29 MC 052219 1993/05/29 32.94 MC 052219 1993/05/30 30.16 MC 052219 1993/05/31 30.08 MC 052219 1993/06/01 47.67 MC 052219 1993/06/02 63.54 J 052219 1993/06/03 64.99 MC 052219 1993/06/04 55.93 MC 052219 1993/06/05 46.10 MC 052219 1993/06/06 39.71 MC 052219 1993/06/07 37.06 MC 052219 1993/06/08 33.68 MC 052219 1993/06/09 29.73 MC 052219 1993/06/10 29.14 MC 052219 1993/06/11 27.88 MC 052219 1993/06/12 25.68 MC 052219 1993/06/13 23.59 MC 052219 1993/06/14 21.54 MC 052219 1993/06/15 20.00 MC 052219 1993/06/16 18.97 MC 052219 1993/06/17 17.52 MC 052219 1993/06/18 16.71 MC 052219 1993/06/19 16.89 MC 052219 1993/06/20 16.87 MC 052219 1993/06/21 18.55 MC 052219 1993/06/22 22.00 MC 052219 1993/06/23 25.54 MC 052219 1993/06/24 22.65 MC 052219 1993/06/25 19.15 MC 052219 1993/06/26 16.71 MC 052219 1993/06/27 14.88 MC 052219 1993/06/28 13.61 MC 052219 1993/06/29 13.28 MC 052219 1993/06/30 12.68 MC 052219 1993/07/01 11.70 MC 052219 1993/07/02 10.82 MC 052219 1993/07/03 10.57 MC 052219 1993/07/04 10.59 MC 052219 1993/07/05 10.36 MC 052219 1993/07/06 10.04 MC 052219 1993/07/07 9.687 MC 052219 1993/07/08 9.170 MC 052219 1993/07/09 8.656 MC 052219 1993/07/10 8.300 MC 052219 1993/07/11 7.871 MC 052219 1993/07/12 7.738 MC 052219 1993/07/13 7.449 MC 052219 1993/07/14 6.953 MC 052219 1993/07/15 6.668 MC 052219 1993/07/16 6.101 MC 052219 1993/07/17 5.785 MC 052219 1993/07/18 5.433 MC 052219 1993/07/19 4.918 MC 052219 1993/07/20 4.625 MC 052219 1993/07/21 4.591 MC 052219 1993/07/22 4.381 MC 052219 1993/07/23 4.429 MC 052219 1993/07/24 4.066 MC 052219 1993/07/25 3.897 MC 052219 1993/07/26 3.825 MC 052219 1993/07/27 6.565 MC 052219 1993/07/28 6.210 MC 052219 1993/07/29 6.229 MC 052219 1993/07/30 6.475 MC 052219 1993/07/31 7.529 MC 052219 1993/08/01 7.740 MC 052219 1993/08/02 7.835 MC 052219 1993/08/03 7.297 MC 052219 1993/08/04 7.024 MC 052219 1993/08/05 7.386 MC 052219 1993/08/06 6.874 MC 052219 1993/08/07 6.461 MC 052219 1993/08/08 6.072 MC 052219 1993/08/09 5.561 MC 052219 1993/08/10 5.012 MC 052219 1993/08/11 6.426 MC 052219 1993/08/12 6.933 MC 052219 1993/08/13 7.688 MC 052219 1993/08/14 7.944 MC 052219 1993/08/15 9.346 MC 052219 1993/08/16 9.911 MC 052219 1993/08/17 10.01 MC 052219 1993/08/18 10.32 MC 052219 1993/08/19 9.941 MC 052219 1993/08/20 9.203 MC 052219 1993/08/21 8.293 MC 052219 1993/08/22 7.562 MC 052219 1993/08/23 6.825 MC 052219 1993/08/24 7.178 MC 052219 1993/08/25 7.554 MC 052219 1993/08/26 8.427 MC 052219 1993/08/27 9.183 MC 052219 1993/08/28 8.352 MC 052219 1993/08/29 7.565 MC 052219 1993/08/30 6.831 MC 052219 1993/08/31 6.897 MC 052219 1993/09/01 6.635 MC 052219 1993/09/02 6.605 MC 052219 1993/09/03 8.059 S 052219 1993/09/04 12.16 MC 052219 1993/09/05 17.95 MC 052219 1993/09/06 16.43 MC 052219 1993/09/07 15.14 MC 052219 1993/09/08 13.66 MC 052219 1993/09/09 12.27 MC 052219 1993/09/10 11.91 MC 052219 1993/09/11 10.68 MC 052219 1993/09/12 9.527 MC 052219 1993/09/13 8.666 MC 052219 1993/09/14 8.103 MC 052219 1993/09/15 7.560 MC 052219 1993/09/16 7.046 MC 052219 1993/09/17 6.560 MC 052219 1993/09/18 6.215 MC 052219 1993/09/19 5.997 MC 052219 1993/09/20 5.746 MC 052219 1993/09/21 5.394 MC 052219 1993/09/22 5.153 MC 052219 1993/09/23 6.121 MC 052219 1993/09/24 6.704 MC 052219 1993/09/25 6.832 MC 052219 1993/09/26 7.690 MC 052219 1993/09/27 8.574 MC 052219 1993/09/28 9.870 MC 052219 1993/09/29 11.81 MC 052219 1993/09/30 14.00 MC 052219 1993/10/01 14.16 MC 052219 1993/10/02 14.30 MC 052219 1993/10/03 15.32 MC 052219 1993/10/04 19.22 MC 052219 1993/10/05 26.47 MC 052219 1993/10/06 28.20 MC 052219 1993/10/07 25.60 MC 052219 1993/10/08 23.21 MC 052219 1993/10/09 24.78 MC 052219 1993/10/10 34.82 MC 052219 1993/10/11 36.00 MC 052219 1993/10/12 30.66 MC 052219 1993/10/13 26.34 MC 052219 1993/10/14 23.06 MC 052219 1993/10/15 20.66 MC 052219 1993/10/16 18.72 MC 052219 1993/10/17 18.79 MC 052219 1993/10/18 33.78 MC 052219 1993/10/19 69.47 MC 052219 1993/10/20 69.64 MC 052219 1993/10/21 64.63 MC 052219 1993/10/22 91.31 MC 052219 1993/10/23 89.86 MC 052219 1993/10/24 74.61 MC 052219 1993/10/25 59.24 MC 052219 1993/10/26 48.09 MC 052219 1993/10/27 40.49 MC 052219 1993/10/28 36.14 MC 052219 1993/10/29 33.27 MC 052219 1993/10/30 30.56 MC 052219 1993/10/31 28.84 MC 052219 1993/11/01 27.21 MC 052219 1993/11/02 25.55 MC 052219 1993/11/03 23.91 MC 052219 1993/11/04 22.52 MC 052219 1993/11/05 22.68 MC 052219 1993/11/06 30.43 MC 052219 1993/11/07 37.11 MC 052219 1993/11/08 35.47 MC 052219 1993/11/09 31.87 MC 052219 1993/11/10 29.33 MC 052219 1993/11/11 27.13 S 052219 1993/11/12 25.54 MC 052219 1993/11/13 23.83 MC 052219 1993/11/14 22.54 MC 052219 1993/11/15 24.32 MC 052219 1993/11/16 29.55 MC 052219 1993/11/17 32.53 MC 052219 1993/11/18 31.34 MC 052219 1993/11/19 29.15 MC 052219 1993/11/20 28.43 MC 052219 1993/11/21 28.40 MC 052219 1993/11/22 26.60 MC 052219 1993/11/23 25.22 MC 052219 1993/11/24 22.73 MC 052219 1993/11/25 14.27 MC 052219 1993/11/26 16.77 MC 052219 1993/11/27 18.75 MC 052219 1993/11/28 29.01 S 052219 1993/11/29 91.36 S 052219 1993/11/30 94.13 S 052219 1993/12/01 77.89 S 052219 1993/12/02 58.96 S 052219 1993/12/03 56.36 MC 052219 1993/12/04 44.66 MC 052219 1993/12/05 39.50 MC 052219 1993/12/06 35.06 MC 052219 1993/12/07 31.60 MC 052219 1993/12/08 28.80 MC 052219 1993/12/09 22.66 MC 052219 1993/12/10 22.73 MC 052219 1993/12/11 25.15 MC 052219 1993/12/12 16.93 MC 052219 1993/12/13 16.75 MC 052219 1993/12/14 21.25 MC 052219 1993/12/15 24.28 MC 052219 1993/12/16 20.79 MC 052219 1993/12/17 16.87 MC 052219 1993/12/18 15.07 MC 052219 1993/12/19 16.94 MC 052219 1993/12/20 17.05 MC 052219 1993/12/21 16.09 MC 052219 1993/12/22 13.83 MC 052219 1993/12/23 13.72 MC 052219 1993/12/24 11.46 MC 052219 1993/12/25 12.18 MC 052219 1993/12/26 14.00 MC 052219 1993/12/27 16.08 MC 052219 1993/12/28 14.53 MC 052219 1993/12/29 13.41 MC 052219 1993/12/30 13.41 MC 052219 1993/12/31 13.61 MC 052219 1994/01/01 13.02 MC 052219 1994/01/02 12.79 MC 052219 1994/01/03 14.27 MC 052219 1994/01/04 12.80 MC 052219 1994/01/05 12.52 MC 052219 1994/01/06 14.02 MC 052219 1994/01/07 13.35 MC 052219 1994/01/08 12.37 MC 052219 1994/01/09 12.36 MC 052219 1994/01/10 12.40 MC 052219 1994/01/11 11.39 MC 052219 1994/01/12 10.58 MC 052219 1994/01/13 10.13 MC 052219 1994/01/14 10.19 MC 052219 1994/01/15 10.23 MC 052219 1994/01/16 12.54 MC 052219 1994/01/17 10.36 MC 052219 1994/01/18 9.593 MC 052219 1994/01/19 9.943 MC 052219 1994/01/20 9.458 MC 052219 1994/01/21 8.858 MC 052219 1994/01/22 8.663 MC 052219 1994/01/23 8.582 MC 052219 1994/01/24 8.510 MC 052219 1994/01/25 8.293 MC 052219 1994/01/26 8.887 MC 052219 1994/01/27 8.473 MC 052219 1994/01/28 8.219 MC 052219 1994/01/29 8.424 MC 052219 1994/01/30 9.170 MC 052219 1994/01/31 9.292 MC 052219 1994/02/01 9.341 MC 052219 1994/02/02 9.377 MC 052219 1994/02/03 8.752 MC 052219 1994/02/04 8.475 MC 052219 1994/02/05 8.188 MC 052219 1994/02/06 8.054 MC 052219 1994/02/07 7.848 MC 052219 1994/02/08 8.321 MC 052219 1994/02/09 7.418 MC 052219 1994/02/10 7.621 MC 052219 1994/02/11 7.336 MC 052219 1994/02/12 6.959 MC 052219 1994/02/13 6.651 MC 052219 1994/02/14 6.490 MC 052219 1994/02/15 6.474 MC 052219 1994/02/16 6.642 MC 052219 1994/02/17 6.631 MC 052219 1994/02/18 6.357 MC 052219 1994/02/19 6.700 MC 052219 1994/02/20 7.848 MC 052219 1994/02/21 8.350 MC 052219 1994/02/22 9.755 MC 052219 1994/02/23 10.47 MC 052219 1994/02/24 10.27 MC 052219 1994/02/25 10.06 MC 052219 1994/02/26 10.15 MC 052219 1994/02/27 10.12 MC 052219 1994/02/28 10.05 MC 052219 1994/03/01 9.528 MC 052219 1994/03/02 9.097 MC 052219 1994/03/03 8.308 MC 052219 1994/03/04 8.251 MC 052219 1994/03/05 8.089 MC 052219 1994/03/06 8.102 MC 052219 1994/03/07 7.709 MC 052219 1994/03/08 7.538 MC 052219 1994/03/09 7.200 S 052219 1994/03/10 7.031 MC 052219 1994/03/11 6.697 MC 052219 1994/03/12 6.690 S 052219 1994/03/13 6.688 MC 052219 1994/03/14 6.766 MC 052219 1994/03/15 7.492 MC 052219 1994/03/16 7.178 MC 052219 1994/03/17 6.693 S 052219 1994/03/18 6.265 MC 052219 1994/03/19 6.250 MC 052219 1994/03/20 6.320 MC 052219 1994/03/21 6.337 MC 052219 1994/03/22 6.643 MC 052219 1994/03/23 6.731 MC 052219 1994/03/24 6.950 MC 052219 1994/03/25 7.172 MC 052219 1994/03/26 7.485 MC 052219 1994/03/27 7.784 MC 052219 1994/03/28 7.704 MC 052219 1994/03/29 7.912 MC 052219 1994/03/30 8.030 MC 052219 1994/03/31 7.987 MC 052219 1994/04/01 8.088 MC 052219 1994/04/02 7.856 MC 052219 1994/04/03 7.932 MC 052219 1994/04/04 8.449 MC 052219 1994/04/05 9.412 MC 052219 1994/04/06 10.09 MC 052219 1994/04/07 9.776 MC 052219 1994/04/08 9.465 MC 052219 1994/04/09 9.826 MC 052219 1994/04/10 11.23 MC 052219 1994/04/11 15.97 MC 052219 1994/04/12 21.99 MC 052219 1994/04/13 27.84 MC 052219 1994/04/14 38.91 MC 052219 1994/04/15 53.59 MC 052219 1994/04/16 86.00 MC 052219 1994/04/17 159.1 MC 052219 1994/04/18 142.2 MC 052219 1994/04/19 126.3 MC 052219 1994/04/20 117.7 MC 052219 1994/04/21 108.3 MC 052219 1994/04/22 92.61 MC 052219 1994/04/23 76.00 MC 052219 1994/04/24 68.63 MC 052219 1994/04/25 70.27 MC 052219 1994/04/26 80.98 MC 052219 1994/04/27 92.56 MC 052219 1994/04/28 128.6 MC 052219 1994/04/29 137.9 MC 052219 1994/04/30 118.7 MC 052219 1994/05/01 108.3 MC 052219 1994/05/02 120.0 MC 052219 1994/05/03 111.7 MC 052219 1994/05/04 98.01 MC 052219 1994/05/05 89.24 MC 052219 1994/05/06 85.55 MC 052219 1994/05/07 82.20 MC 052219 1994/05/08 76.38 MC 052219 1994/05/09 70.72 MC 052219 1994/05/10 65.76 MC 052219 1994/05/11 60.87 MC 052219 1994/05/12 56.75 MC 052219 1994/05/13 58.51 MC 052219 1994/05/14 58.02 MC 052219 1994/05/15 52.09 MC 052219 1994/05/16 49.84 MC 052219 1994/05/17 71.84 MC 052219 1994/05/18 92.06 J 052219 1994/05/19 86.57 MC 052219 1994/05/20 72.21 MC 052219 1994/05/21 60.87 MC 052219 1994/05/22 51.85 MC 052219 1994/05/23 46.36 MC 052219 1994/05/24 41.35 MC 052219 1994/05/25 37.18 MC 052219 1994/05/26 36.30 MC 052219 1994/05/27 37.62 MC 052219 1994/05/28 35.53 MC 052219 1994/05/29 33.30 MC 052219 1994/05/30 31.96 MC 052219 1994/05/31 30.26 MC 052219 1994/06/01 43.29 MC 052219 1994/06/02 62.29 MC 052219 1994/06/03 58.55 MC 052219 1994/06/04 49.91 MC 052219 1994/06/05 42.53 MC 052219 1994/06/06 37.19 MC 052219 1994/06/07 33.90 MC 052219 1994/06/08 31.00 MC 052219 1994/06/09 28.06 MC 052219 1994/06/10 25.23 MC 052219 1994/06/11 22.61 MC 052219 1994/06/12 22.41 MC 052219 1994/06/13 26.00 MC 052219 1994/06/14 29.60 MC 052219 1994/06/15 29.52 MC 052219 1994/06/16 27.02 MC 052219 1994/06/17 24.53 MC 052219 1994/06/18 22.47 MC 052219 1994/06/19 20.26 MC 052219 1994/06/20 18.00 MC 052219 1994/06/21 17.86 MC 052219 1994/06/22 17.58 MC 052219 1994/06/23 17.15 MC 052219 1994/06/24 16.03 MC 052219 1994/06/25 20.23 MC 052219 1994/06/26 35.18 MC 052219 1994/06/27 37.54 MC 052219 1994/06/28 58.86 MC 052219 1994/06/29 66.00 MC 052219 1994/06/30 95.60 MC 052219 1994/07/01 89.87 MC 052219 1994/07/02 76.58 MC 052219 1994/07/03 63.72 MC 052219 1994/07/04 51.14 MC 052219 1994/07/05 42.29 MC 052219 1994/07/06 42.37 MC 052219 1994/07/07 41.15 MC 052219 1994/07/08 38.14 MC 052219 1994/07/09 39.31 MC 052219 1994/07/10 43.40 MC 052219 1994/07/11 42.05 MC 052219 1994/07/12 38.20 MC 052219 1994/07/13 34.21 MC 052219 1994/07/14 29.63 MC 052219 1994/07/15 25.91 MC 052219 1994/07/16 24.23 MC 052219 1994/07/17 24.41 MC 052219 1994/07/18 22.57 MC 052219 1994/07/19 20.35 MC 052219 1994/07/20 23.66 MC 052219 1994/07/21 28.19 MC 052219 1994/07/22 31.07 MC 052219 1994/07/23 49.17 MC 052219 1994/07/24 75.61 MC 052219 1994/07/25 74.78 MC 052219 1994/07/26 66.27 MC 052219 1994/07/27 59.70 MC 052219 1994/07/28 51.95 MC 052219 1994/07/29 42.59 MC 052219 1994/07/30 34.69 MC 052219 1994/07/31 28.96 MC 052219 1994/08/01 25.80 MC 052219 1994/08/02 28.98 MC 052219 1994/08/03 33.15 MC 052219 1994/08/04 30.49 MC 052219 1994/08/05 51.97 MC 052219 1994/08/06 73.15 MC 052219 1994/08/07 67.20 MC 052219 1994/08/08 50.92 MC 052219 1994/08/09 40.33 MC 052219 1994/08/10 33.55 MC 052219 1994/08/11 28.34 MC 052219 1994/08/12 24.55 MC 052219 1994/08/13 22.03 MC 052219 1994/08/14 20.26 MC 052219 1994/08/15 18.69 MC 052219 1994/08/16 17.39 MC 052219 1994/08/17 15.99 MC 052219 1994/08/18 15.03 MC 052219 1994/08/19 13.86 MC 052219 1994/08/20 13.32 MC 052219 1994/08/21 14.17 MC 052219 1994/08/22 15.55 MC 052219 1994/08/23 14.93 MC 052219 1994/08/24 13.85 MC 052219 1994/08/25 12.90 MC 052219 1994/08/26 12.40 S 052219 1994/08/27 12.06 MC 052219 1994/08/28 16.58 MC 052219 1994/08/29 32.26 MC 052219 1994/08/30 35.81 MC 052219 1994/08/31 30.31 MC 052219 1994/09/01 25.24 MC 052219 1994/09/02 21.60 MC 052219 1994/09/03 19.15 MC 052219 1994/09/04 17.19 MC 052219 1994/09/05 15.73 MC 052219 1994/09/06 14.51 MC 052219 1994/09/07 13.52 MC 052219 1994/09/08 12.62 MC 052219 1994/09/09 11.88 MC 052219 1994/09/10 11.46 MC 052219 1994/09/11 10.98 MC 052219 1994/09/12 10.51 MC 052219 1994/09/13 10.42 MC 052219 1994/09/14 10.12 MC 052219 1994/09/15 9.888 MC 052219 1994/09/16 9.583 MC 052219 1994/09/17 9.447 MC 052219 1994/09/18 9.432 MC 052219 1994/09/19 9.447 MC 052219 1994/09/20 9.236 MC 052219 1994/09/21 8.949 MC 052219 1994/09/22 8.564 MC 052219 1994/09/23 8.172 MC 052219 1994/09/24 7.978 MC 052219 1994/09/25 7.868 MC 052219 1994/09/26 7.684 MC 052219 1994/09/27 8.204 MC 052219 1994/09/28 9.268 MC 052219 1994/09/29 11.53 MC 052219 1994/09/30 13.23 MC 052219 1994/10/01 13.83 MC 052219 1994/10/02 13.22 MC 052219 1994/10/03 12.13 MC 052219 1994/10/04 11.29 MC 052219 1994/10/05 10.55 MC 052219 1994/10/06 9.875 MC 052219 1994/10/07 9.145 MC 052219 1994/10/08 8.719 MC 052219 1994/10/09 8.378 MC 052219 1994/10/10 8.189 MC 052219 1994/10/11 7.967 MC 052219 1994/10/12 7.997 MC 052219 1994/10/13 7.555 MC 052219 1994/10/14 7.310 MC 052219 1994/10/15 7.140 MC 052219 1994/10/16 6.941 MC 052219 1994/10/17 6.805 MC 052219 1994/10/18 7.065 MC 052219 1994/10/19 6.807 MC 052219 1994/10/20 7.306 MC 052219 1994/10/21 7.833 MC 052219 1994/10/22 8.285 MC 052219 1994/10/23 8.591 MC 052219 1994/10/24 8.614 MC 052219 1994/10/25 8.686 MC 052219 1994/10/26 8.518 MC 052219 1994/10/27 8.377 MC 052219 1994/10/28 8.124 MC 052219 1994/10/29 7.990 MC 052219 1994/10/30 7.953 MC 052219 1994/10/31 8.337 S 052219 1994/11/01 9.746 MC 052219 1994/11/02 14.49 MC 052219 1994/11/03 22.60 MC 052219 1994/11/04 27.90 MC 052219 1994/11/05 29.14 MC 052219 1994/11/06 33.57 MC 052219 1994/11/07 40.78 MC 052219 1994/11/08 43.74 MC 052219 1994/11/09 40.53 MC 052219 1994/11/10 35.44 MC 052219 1994/11/11 31.17 S 052219 1994/11/12 27.28 MC 052219 1994/11/13 24.52 MC 052219 1994/11/14 22.57 MC 052219 1994/11/15 20.94 MC 052219 1994/11/16 19.68 MC 052219 1994/11/17 18.27 MC 052219 1994/11/18 17.15 MC 052219 1994/11/19 16.34 MC 052219 1994/11/20 16.05 MC 052219 1994/11/21 15.99 MC 052219 1994/11/22 17.25 MC 052219 1994/11/23 18.43 MC 052219 1994/11/24 13.10 MC 052219 1994/11/25 16.77 MC 052219 1994/11/26 14.63 MC 052219 1994/11/27 12.51 MC 052219 1994/11/28 10.65 MC 052219 1994/11/29 13.40 MC 052219 1994/11/30 16.79 MC 052219 1994/12/01 14.19 MC 052219 1994/12/02 14.01 MC 052219 1994/12/03 15.53 MC 052219 1994/12/04 14.96 MC 052219 1994/12/05 15.35 MC 052219 1994/12/06 17.37 MC 052219 1994/12/07 19.90 MC 052219 1994/12/08 20.66 MC 052219 1994/12/09 18.39 MC 052219 1994/12/10 16.87 R 052219 1994/12/11 16.00 R 052219 1994/12/12 14.50 R 052219 1994/12/13 13.10 R 052219 1994/12/14 12.10 R 052219 1994/12/15 11.90 R 052219 1994/12/16 11.70 R 052219 1994/12/17 11.80 R 052219 1994/12/18 14.85 R 052219 1994/12/19 15.60 MC 052219 1994/12/20 14.07 MC 052219 1994/12/21 13.63 MC 052219 1994/12/22 13.83 MC 052219 1994/12/23 13.14 MC 052219 1994/12/24 12.87 MC 052219 1994/12/25 12.34 MC 052219 1994/12/26 11.60 MC 052219 1994/12/27 11.30 MC 052219 1994/12/28 11.03 R 052219 1994/12/29 10.50 R 052219 1994/12/30 9.645 R 052219 1994/12/31 9.174 R 052219 1995/01/01 9.008 R 052219 1995/01/02 8.917 R 052219 1995/01/03 8.670 R 052219 1995/01/04 8.500 R 052219 1995/01/05 8.405 R 052219 1995/01/06 8.270 R 052219 1995/01/07 8.162 R 052219 1995/01/08 8.017 R 052219 1995/01/09 7.956 R 052219 1995/01/10 7.913 R 052219 1995/01/11 7.759 R 052219 1995/01/12 7.713 R 052219 1995/01/13 7.728 R 052219 1995/01/14 7.955 R 052219 1995/01/15 10.43 R 052219 1995/01/16 14.70 MC 052219 1995/01/17 30.23 MC 052219 1995/01/18 47.02 MC 052219 1995/01/19 53.76 MC 052219 1995/01/20 50.37 MC 052219 1995/01/21 48.16 MC 052219 1995/01/22 44.75 MC 052219 1995/01/23 41.17 S 052219 1995/01/24 36.96 MC 052219 1995/01/25 32.94 MC 052219 1995/01/26 30.09 MC 052219 1995/01/27 26.18 MC 052219 1995/01/28 24.41 MC 052219 1995/01/29 22.13 MC 052219 1995/01/30 19.39 R 052219 1995/01/31 18.80 R 052219 1995/02/01 17.90 R 052219 1995/02/02 16.90 R 052219 1995/02/03 16.10 R 052219 1995/02/04 15.40 R 052219 1995/02/05 14.80 R 052219 1995/02/06 14.30 R 052219 1995/02/07 13.80 R 052219 1995/02/08 13.30 R 052219 1995/02/09 12.80 R 052219 1995/02/10 12.50 R 052219 1995/02/11 12.20 R 052219 1995/02/12 11.80 R 052219 1995/02/13 11.50 R 052219 1995/02/14 11.20 R 052219 1995/02/15 10.90 R 052219 1995/02/16 10.38 R 052219 1995/02/17 10.26 MC 052219 1995/02/18 10.19 MC 052219 1995/02/19 10.26 MC 052219 1995/02/20 9.991 MC 052219 1995/02/21 9.789 MC 052219 1995/02/22 9.495 MC 052219 1995/02/23 9.376 R 052219 1995/02/24 9.234 R 052219 1995/02/25 9.130 R 052219 1995/02/26 9.044 R 052219 1995/02/27 8.996 R 052219 1995/02/28 8.815 R 052219 1995/03/01 8.357 R 052219 1995/03/02 8.120 R 052219 1995/03/03 7.990 R 052219 1995/03/04 7.787 R 052219 1995/03/05 7.663 R 052219 1995/03/06 7.573 R 052219 1995/03/07 7.479 MC 052219 1995/03/08 8.079 MC 052219 1995/03/09 8.472 MC 052219 1995/03/10 9.743 MC 052219 1995/03/11 10.57 MC 052219 1995/03/12 10.70 MC 052219 1995/03/13 11.55 MC 052219 1995/03/14 12.66 MC 052219 1995/03/15 15.18 MC 052219 1995/03/16 20.12 MC 052219 1995/03/17 29.40 MC 052219 1995/03/18 46.05 MC 052219 1995/03/19 60.54 MC 052219 1995/03/20 64.12 MC 052219 1995/03/21 62.75 MC 052219 1995/03/22 60.09 MC 052219 1995/03/23 62.73 MC 052219 1995/03/24 62.96 MC 052219 1995/03/25 60.09 MC 052219 1995/03/26 55.92 MC 052219 1995/03/27 52.07 MC 052219 1995/03/28 48.57 MC 052219 1995/03/29 48.70 MC 052219 1995/03/30 49.30 MC 052219 1995/03/31 48.71 MC 052219 1995/04/01 45.83 MC 052219 1995/04/02 40.83 MC 052219 1995/04/03 36.84 MC 052219 1995/04/04 34.42 MC 052219 1995/04/05 31.26 MC 052219 1995/04/06 25.90 MC 052219 1995/04/07 30.95 MC 052219 1995/04/08 28.61 MC 052219 1995/04/09 28.48 MC 052219 1995/04/10 25.94 MC 052219 1995/04/11 25.90 MC 052219 1995/04/12 25.88 MC 052219 1995/04/13 31.36 MC 052219 1995/04/14 43.33 MC 052219 1995/04/15 47.31 MC 052219 1995/04/16 44.99 MC 052219 1995/04/17 40.73 MC 052219 1995/04/18 37.41 MC 052219 1995/04/19 37.86 MC 052219 1995/04/20 46.68 MC 052219 1995/04/21 56.28 MC 052219 1995/04/22 63.84 MC 052219 1995/04/23 78.28 MC 052219 1995/04/24 77.75 MC 052219 1995/04/25 67.57 MC 052219 1995/04/26 57.28 MC 052219 1995/04/27 50.46 MC 052219 1995/04/28 50.00 MC 052219 1995/04/29 58.63 MC 052219 1995/04/30 68.78 MC 052219 1995/05/01 68.05 MC 052219 1995/05/02 61.63 MC 052219 1995/05/03 55.00 MC 052219 1995/05/04 48.95 MC 052219 1995/05/05 44.30 MC 052219 1995/05/06 40.77 MC 052219 1995/05/07 36.91 MC 052219 1995/05/08 33.37 MC 052219 1995/05/09 30.76 MC 052219 1995/05/10 28.41 MC 052219 1995/05/11 26.75 MC 052219 1995/05/12 28.74 MC 052219 1995/05/13 31.63 MC 052219 1995/05/14 31.75 MC 052219 1995/05/15 34.75 MC 052219 1995/05/16 41.13 MC 052219 1995/05/17 43.35 MC 052219 1995/05/18 52.06 MC 052219 1995/05/19 57.84 MC 052219 1995/05/20 53.98 MC 052219 1995/05/21 47.23 MC 052219 1995/05/22 42.22 MC 052219 1995/05/23 39.62 MC 052219 1995/05/24 39.08 MC 052219 1995/05/25 43.12 MC 052219 1995/05/26 43.45 MC 052219 1995/05/27 41.88 MC 052219 1995/05/28 40.15 MC 052219 1995/05/29 37.89 MC 052219 1995/05/30 39.72 MC 052219 1995/05/31 41.35 MC 052219 1995/06/01 39.04 J 052219 1995/06/02 34.91 MC 052219 1995/06/03 32.69 MC 052219 1995/06/04 34.11 MC 052219 1995/06/05 33.06 MC 052219 1995/06/06 30.95 MC 052219 1995/06/07 28.74 MC 052219 1995/06/08 25.97 MC 052219 1995/06/09 23.41 MC 052219 1995/06/10 21.11 MC 052219 1995/06/11 20.73 MC 052219 1995/06/12 22.64 MC 052219 1995/06/13 25.33 MC 052219 1995/06/14 24.37 MC 052219 1995/06/15 22.06 MC 052219 1995/06/16 19.49 MC 052219 1995/06/17 17.79 MC 052219 1995/06/18 16.44 MC 052219 1995/06/19 15.26 MC 052219 1995/06/20 13.93 MC 052219 1995/06/21 12.60 MC 052219 1995/06/22 11.41 MC 052219 1995/06/23 10.57 MC 052219 1995/06/24 9.581 MC 052219 1995/06/25 9.025 MC 052219 1995/06/26 8.883 MC 052219 1995/06/27 9.718 MC 052219 1995/06/28 8.769 MC 052219 1995/06/29 7.798 MC 052219 1995/06/30 7.683 MC 052219 1995/07/01 7.604 MC 052219 1995/07/02 9.508 MC 052219 1995/07/03 9.248 MC 052219 1995/07/04 8.590 MC 052219 1995/07/05 8.049 MC 052219 1995/07/06 7.682 MC 052219 1995/07/07 8.080 MC 052219 1995/07/08 8.490 MC 052219 1995/07/09 8.148 MC 052219 1995/07/10 7.484 MC 052219 1995/07/11 6.786 MC 052219 1995/07/12 6.313 MC 052219 1995/07/13 5.726 MC 052219 1995/07/14 5.282 MC 052219 1995/07/15 5.143 MC 052219 1995/07/16 5.017 MC 052219 1995/07/17 5.915 MC 052219 1995/07/18 6.919 MC 052219 1995/07/19 6.549 MC 052219 1995/07/20 6.541 MC 052219 1995/07/21 6.783 MC 052219 1995/07/22 6.668 MC 052219 1995/07/23 8.667 MC 052219 1995/07/24 8.833 MC 052219 1995/07/25 7.846 MC 052219 1995/07/26 7.351 MC 052219 1995/07/27 7.218 MC 052219 1995/07/28 7.077 MC 052219 1995/07/29 6.941 MC 052219 1995/07/30 6.265 MC 052219 1995/07/31 5.526 MC 052219 1995/08/01 5.784 MC 052219 1995/08/02 5.315 MC 052219 1995/08/03 4.980 MC 052219 1995/08/04 6.141 MC 052219 1995/08/05 5.739 MC 052219 1995/08/06 5.922 MC 052219 1995/08/07 5.664 MC 052219 1995/08/08 5.177 MC 052219 1995/08/09 4.886 MC 052219 1995/08/10 4.304 MC 052219 1995/08/11 4.031 MC 052219 1995/08/12 6.932 MC 052219 1995/08/13 9.235 MC 052219 1995/08/14 8.812 MC 052219 1995/08/15 7.440 MC 052219 1995/08/16 6.770 MC 052219 1995/08/17 5.915 MC 052219 1995/08/18 5.241 MC 052219 1995/08/19 4.670 MC 052219 1995/08/20 4.283 MC 052219 1995/08/21 3.882 MC 052219 1995/08/22 3.458 MC 052219 1995/08/23 3.354 MC 052219 1995/08/24 3.484 MC 052219 1995/08/25 3.360 MC 052219 1995/08/26 3.357 MC 052219 1995/08/27 3.370 MC 052219 1995/08/28 3.221 MC 052219 1995/08/29 3.017 MC 052219 1995/08/30 2.826 J 052219 1995/08/31 2.839 MC 052219 1995/09/01 2.810 MC 052219 1995/09/02 2.667 MC 052219 1995/09/03 2.638 MC 052219 1995/09/04 2.583 MC 052219 1995/09/05 2.478 MC 052219 1995/09/06 2.376 MC 052219 1995/09/07 2.735 MC 052219 1995/09/08 2.565 MC 052219 1995/09/09 2.402 MC 052219 1995/09/10 2.231 MC 052219 1995/09/11 2.200 MC 052219 1995/09/12 2.166 MC 052219 1995/09/13 2.335 MC 052219 1995/09/14 2.737 MC 052219 1995/09/15 2.681 MC 052219 1995/09/16 2.608 MC 052219 1995/09/17 2.851 MC 052219 1995/09/18 3.284 MC 052219 1995/09/19 2.964 MC 052219 1995/09/20 2.947 MC 052219 1995/09/21 2.953 MC 052219 1995/09/22 3.125 MC 052219 1995/09/23 3.327 MC 052219 1995/09/24 3.453 MC 052219 1995/09/25 3.477 MC 052219 1995/09/26 3.737 MC 052219 1995/09/27 3.929 MC 052219 1995/09/28 3.975 MC 052219 1995/09/29 3.709 MC 052219 1995/09/30 3.471 MC 052219 1995/10/01 3.446 MC 052219 1995/10/02 3.249 MC 052219 1995/10/03 3.093 MC 052219 1995/10/04 3.225 MC 052219 1995/10/05 3.097 MC 052219 1995/10/06 3.929 MC 052219 1995/10/07 5.090 MC 052219 1995/10/08 5.848 MC 052219 1995/10/09 6.289 MC 052219 1995/10/10 6.511 MC 052219 1995/10/11 6.442 MC 052219 1995/10/12 6.199 MC 052219 1995/10/13 5.733 MC 052219 1995/10/14 5.676 MC 052219 1995/10/15 6.441 MC 052219 1995/10/16 6.595 MC 052219 1995/10/17 7.555 MC 052219 1995/10/18 7.818 MC 052219 1995/10/19 7.678 MC 052219 1995/10/20 7.125 MC 052219 1995/10/21 7.418 MC 052219 1995/10/22 10.39 MC 052219 1995/10/23 27.55 MC 052219 1995/10/24 33.35 MC 052219 1995/10/25 32.99 MC 052219 1995/10/26 29.91 MC 052219 1995/10/27 26.59 MC 052219 1995/10/28 25.34 MC 052219 1995/10/29 25.17 MC 052219 1995/10/30 25.26 MC 052219 1995/10/31 23.50 MC 052219 1995/11/01 21.42 MC 052219 1995/11/02 21.28 MC 052219 1995/11/03 24.02 MC 052219 1995/11/04 29.16 MC 052219 1995/11/05 31.77 MC 052219 1995/11/06 30.24 MC 052219 1995/11/07 27.04 MC 052219 1995/11/08 24.44 MC 052219 1995/11/09 22.21 MC 052219 1995/11/10 19.82 MC 052219 1995/11/11 17.96 MC 052219 1995/11/12 27.31 MC 052219 1995/11/13 77.21 MC 052219 1995/11/14 82.91 S 052219 1995/11/15 72.81 MC 052219 1995/11/16 63.51 MC 052219 1995/11/17 54.34 MC 052219 1995/11/18 45.46 MC 052219 1995/11/19 39.33 MC 052219 1995/11/20 34.72 MC 052219 1995/11/21 31.69 MC 052219 1995/11/22 29.95 MC 052219 1995/11/23 27.85 MC 052219 1995/11/24 21.80 MC 052219 1995/11/25 17.83 MC 052219 1995/11/26 22.98 MC 052219 1995/11/27 21.31 MC 052219 1995/11/28 17.89 MC 052219 1995/11/29 15.97 MC 052219 1995/11/30 15.52 MC 052219 1995/12/01 15.00 R 052219 1995/12/02 14.50 R 052219 1995/12/03 14.20 R 052219 1995/12/04 13.80 R 052219 1995/12/05 13.40 R 052219 1995/12/06 13.10 R 052219 1995/12/07 12.70 R 052219 1995/12/08 12.30 R 052219 1995/12/09 12.00 R 052219 1995/12/10 11.80 R 052219 1995/12/11 11.60 R 052219 1995/12/12 11.30 R 052219 1995/12/13 11.00 R 052219 1995/12/14 10.90 R 052219 1995/12/15 10.70 R 052219 1995/12/16 10.40 R 052219 1995/12/17 10.30 R 052219 1995/12/18 10.10 R 052219 1995/12/19 9.961 R 052219 1995/12/20 9.775 R 052219 1995/12/21 9.600 R 052219 1995/12/22 9.426 R 052219 1995/12/23 9.256 R 052219 1995/12/24 9.133 R 052219 1995/12/25 8.990 R 052219 1995/12/26 8.865 R 052219 1995/12/27 8.716 R 052219 1995/12/28 8.533 R 052219 1995/12/29 8.389 R 052219 1995/12/30 8.233 R 052219 1995/12/31 8.070 R 052219 1996/01/01 7.934 R 052219 1996/01/02 7.781 R 052219 1996/01/03 7.650 R 052219 1996/01/04 7.562 R 052219 1996/01/05 7.475 R 052219 1996/01/06 7.345 R 052219 1996/01/07 7.234 R 052219 1996/01/08 7.112 R 052219 1996/01/09 7.009 R 052219 1996/01/10 6.924 R 052219 1996/01/11 6.783 R 052219 1996/01/12 6.673 R 052219 1996/01/13 6.596 R 052219 1996/01/14 6.512 R 052219 1996/01/15 6.445 R 052219 1996/01/16 6.386 R 052219 1996/01/17 6.305 R 052219 1996/01/18 6.296 R 052219 1996/01/19 10.87 MC 052219 1996/01/20 16.57 MC 052219 1996/01/21 28.29 MC 052219 1996/01/22 37.53 MC 052219 1996/01/23 43.57 MC 052219 1996/01/24 44.69 MC 052219 1996/01/25 42.12 S 052219 1996/01/26 36.24 MC 052219 1996/01/27 31.80 MC 052219 1996/01/28 33.00 MC 052219 1996/01/29 37.08 MC 052219 1996/01/30 33.08 MC 052219 1996/01/31 29.40 R 052219 1996/02/01 25.70 R 052219 1996/02/02 23.60 R 052219 1996/02/03 22.20 R 052219 1996/02/04 20.70 R 052219 1996/02/05 19.30 R 052219 1996/02/06 18.30 R 052219 1996/02/07 17.50 R 052219 1996/02/08 16.70 R 052219 1996/02/09 16.20 R 052219 1996/02/10 15.50 R 052219 1996/02/11 14.90 R 052219 1996/02/12 14.30 R 052219 1996/02/13 13.80 R 052219 1996/02/14 13.40 R 052219 1996/02/15 12.90 R 052219 1996/02/16 12.60 R 052219 1996/02/17 12.30 R 052219 1996/02/18 11.90 R 052219 1996/02/19 11.60 R 052219 1996/02/20 11.40 R 052219 1996/02/21 15.90 R 052219 1996/02/22 32.70 MC 052219 1996/02/23 45.65 MC 052219 1996/02/24 53.27 MC 052219 1996/02/25 55.16 MC 052219 1996/02/26 50.75 MC 052219 1996/02/27 44.53 MC 052219 1996/02/28 39.04 MC 052219 1996/02/29 35.42 MC 052219 1996/03/01 31.12 MC 052219 1996/03/02 28.06 MC 052219 1996/03/03 25.98 MC 052219 1996/03/04 26.12 MC 052219 1996/03/05 23.46 MC 052219 1996/03/06 21.36 MC 052219 1996/03/07 20.97 MC 052219 1996/03/08 19.66 MC 052219 1996/03/09 18.43 MC 052219 1996/03/10 18.21 MC 052219 1996/03/11 15.74 MC 052219 1996/03/12 15.27 S 052219 1996/03/13 15.21 MC 052219 1996/03/14 15.74 MC 052219 1996/03/15 16.57 MC 052219 1996/03/16 16.96 MC 052219 1996/03/17 17.10 MC 052219 1996/03/18 16.78 MC 052219 1996/03/19 16.91 MC 052219 1996/03/20 17.58 MC 052219 1996/03/21 17.71 MC 052219 1996/03/22 18.19 MC 052219 1996/03/23 18.64 MC 052219 1996/03/24 18.38 MC 052219 1996/03/25 18.00 MC 052219 1996/03/26 18.76 MC 052219 1996/03/27 19.75 MC 052219 1996/03/28 19.35 MC 052219 1996/03/29 19.20 MC 052219 1996/03/30 19.11 MC 052219 1996/03/31 18.96 MC 052219 1996/04/01 19.03 MC 052219 1996/04/02 19.70 MC 052219 1996/04/03 20.40 MC 052219 1996/04/04 20.01 MC 052219 1996/04/05 20.11 MC 052219 1996/04/06 20.68 MC 052219 1996/04/07 21.60 MC 052219 1996/04/08 21.74 MC 052219 1996/04/09 21.70 MC 052219 1996/04/10 21.73 MC 052219 1996/04/11 21.84 MC 052219 1996/04/12 30.60 MC 052219 1996/04/13 39.79 MC 052219 1996/04/14 40.01 MC 052219 1996/04/15 38.35 MC 052219 1996/04/16 58.16 MC 052219 1996/04/17 94.19 MC 052219 1996/04/18 91.92 MC 052219 1996/04/19 86.17 MC 052219 1996/04/20 93.60 MC 052219 1996/04/21 138.0 MC 052219 1996/04/22 188.6 MC 052219 1996/04/23 219.3 MC 052219 1996/04/24 222.7 MC 052219 1996/04/25 209.2 MC 052219 1996/04/26 181.2 MC 052219 1996/04/27 178.2 MC 052219 1996/04/28 171.7 MC 052219 1996/04/29 148.6 MC 052219 1996/04/30 133.6 MC 052219 1996/05/01 166.0 MC 052219 1996/05/02 181.7 MC 052219 1996/05/03 178.4 MC 052219 1996/05/04 159.4 MC 052219 1996/05/05 141.0 MC 052219 1996/05/06 123.9 MC 052219 1996/05/07 109.7 MC 052219 1996/05/08 97.08 J 052219 1996/05/09 88.81 MC 052219 1996/05/10 83.03 MC 052219 1996/05/11 83.64 MC 052219 1996/05/12 92.02 MC 052219 1996/05/13 91.69 MC 052219 1996/05/14 81.17 MC 052219 1996/05/15 72.87 MC 052219 1996/05/16 64.32 MC 052219 1996/05/17 57.33 MC 052219 1996/05/18 53.17 MC 052219 1996/05/19 51.56 MC 052219 1996/05/20 65.20 MC 052219 1996/05/21 76.72 MC 052219 1996/05/22 70.30 MC 052219 1996/05/23 59.73 MC 052219 1996/05/24 50.98 MC 052219 1996/05/25 43.65 MC 052219 1996/05/26 38.03 MC 052219 1996/05/27 33.77 MC 052219 1996/05/28 30.52 MC 052219 1996/05/29 27.69 MC 052219 1996/05/30 25.76 MC 052219 1996/05/31 24.23 MC 052219 1996/06/01 22.47 MC 052219 1996/06/02 21.02 MC 052219 1996/06/03 19.19 MC 052219 1996/06/04 18.15 MC 052219 1996/06/05 17.57 MC 052219 1996/06/06 17.20 MC 052219 1996/06/07 17.76 MC 052219 1996/06/08 17.30 MC 052219 1996/06/09 16.35 MC 052219 1996/06/10 14.92 MC 052219 1996/06/11 13.40 MC 052219 1996/06/12 13.23 MC 052219 1996/06/13 17.69 MC 052219 1996/06/14 16.79 MC 052219 1996/06/15 15.07 MC 052219 1996/06/16 13.43 MC 052219 1996/06/17 12.19 MC 052219 1996/06/18 10.91 MC 052219 1996/06/19 9.803 MC 052219 1996/06/20 9.025 MC 052219 1996/06/21 8.677 MC 052219 1996/06/22 9.485 MC 052219 1996/06/23 10.24 MC 052219 1996/06/24 10.17 MC 052219 1996/06/25 10.13 MC 052219 1996/06/26 9.326 MC 052219 1996/06/27 8.775 MC 052219 1996/06/28 8.217 MC 052219 1996/06/29 7.913 MC 052219 1996/06/30 8.809 MC 052219 1996/07/01 8.453 MC 052219 1996/07/02 7.957 MC 052219 1996/07/03 9.025 MC 052219 1996/07/04 12.87 MC 052219 1996/07/05 13.42 MC 052219 1996/07/06 13.07 MC 052219 1996/07/07 12.01 MC 052219 1996/07/08 11.18 MC 052219 1996/07/09 10.97 MC 052219 1996/07/10 10.48 MC 052219 1996/07/11 10.30 MC 052219 1996/07/12 9.270 MC 052219 1996/07/13 8.492 MC 052219 1996/07/14 8.272 MC 052219 1996/07/15 8.591 MC 052219 1996/07/16 20.91 MC 052219 1996/07/17 22.79 MC 052219 1996/07/18 19.25 MC 052219 1996/07/19 18.04 MC 052219 1996/07/20 37.64 MC 052219 1996/07/21 44.43 MC 052219 1996/07/22 36.29 MC 052219 1996/07/23 28.31 MC 052219 1996/07/24 22.91 MC 052219 1996/07/25 20.23 MC 052219 1996/07/26 20.08 MC 052219 1996/07/27 17.13 MC 052219 1996/07/28 15.15 MC 052219 1996/07/29 13.46 MC 052219 1996/07/30 11.87 MC 052219 1996/07/31 12.36 MC 052219 1996/08/01 13.95 MC 052219 1996/08/02 16.14 MC 052219 1996/08/03 15.78 MC 052219 1996/08/04 14.83 MC 052219 1996/08/05 13.65 MC 052219 1996/08/06 12.25 MC 052219 1996/08/07 11.15 MC 052219 1996/08/08 11.48 MC 052219 1996/08/09 13.32 MC 052219 1996/08/10 14.63 MC 052219 1996/08/11 14.33 MC 052219 1996/08/12 13.18 MC 052219 1996/08/13 11.95 MC 052219 1996/08/14 10.72 MC 052219 1996/08/15 9.721 MC 052219 1996/08/16 9.265 MC 052219 1996/08/17 8.910 MC 052219 1996/08/18 8.530 MC 052219 1996/08/19 8.065 MC 052219 1996/08/20 7.442 MC 052219 1996/08/21 7.173 MC 052219 1996/08/22 6.602 MC 052219 1996/08/23 6.105 MC 052219 1996/08/24 5.678 MC 052219 1996/08/25 5.139 MC 052219 1996/08/26 4.859 MC 052219 1996/08/27 4.890 MC 052219 1996/08/28 4.769 S 052219 1996/08/29 4.522 MC 052219 1996/08/30 4.268 MC 052219 1996/08/31 3.903 MC 052219 1996/09/01 3.728 MC 052219 1996/09/02 3.677 MC 052219 1996/09/03 3.429 MC 052219 1996/09/04 3.138 MC 052219 1996/09/05 3.107 J 052219 1996/09/06 3.090 MC 052219 1996/09/07 3.069 MC 052219 1996/09/08 3.736 MC 052219 1996/09/09 4.231 MC 052219 1996/09/10 4.427 MC 052219 1996/09/11 4.232 MC 052219 1996/09/12 5.238 MC 052219 1996/09/13 7.048 MC 052219 1996/09/14 12.74 MC 052219 1996/09/15 14.40 MC 052219 1996/09/16 15.06 MC 052219 1996/09/17 13.88 MC 052219 1996/09/18 12.72 MC 052219 1996/09/19 11.13 MC 052219 1996/09/20 9.571 MC 052219 1996/09/21 8.343 MC 052219 1996/09/22 7.446 MC 052219 1996/09/23 6.683 MC 052219 1996/09/24 6.069 MC 052219 1996/09/25 5.544 MC 052219 1996/09/26 5.149 MC 052219 1996/09/27 4.875 MC 052219 1996/09/28 6.695 MC 052219 1996/09/29 10.39 MC 052219 1996/09/30 19.71 MC 052219 1996/10/01 22.64 MC 052219 1996/10/02 22.57 MC 052219 1996/10/03 21.73 MC 052219 1996/10/04 21.63 MC 052219 1996/10/05 20.83 MC 052219 1996/10/06 18.87 MC 052219 1996/10/07 17.37 MC 052219 1996/10/08 16.46 MC 052219 1996/10/09 17.44 MC 052219 1996/10/10 18.45 MC 052219 1996/10/11 18.68 MC 052219 1996/10/12 19.00 MC 052219 1996/10/13 18.75 MC 052219 1996/10/14 19.35 MC 052219 1996/10/15 20.21 MC 052219 1996/10/16 20.64 MC 052219 1996/10/17 19.47 MC 052219 1996/10/18 18.01 MC 052219 1996/10/19 16.48 MC 052219 1996/10/20 15.10 MC 052219 1996/10/21 17.00 MC 052219 1996/10/22 33.07 MC 052219 1996/10/23 54.72 MC 052219 1996/10/24 60.38 MC 052219 1996/10/25 57.69 MC 052219 1996/10/26 50.10 MC 052219 1996/10/27 42.30 MC 052219 1996/10/28 36.38 MC 052219 1996/10/29 31.80 MC 052219 1996/10/30 28.76 S 052219 1996/10/31 27.62 MC 052219 1996/11/01 27.06 MC 052219 1996/11/02 25.96 MC 052219 1996/11/03 24.50 MC 052219 1996/11/04 22.71 MC 052219 1996/11/05 21.04 MC 052219 1996/11/06 19.70 MC 052219 1996/11/07 18.68 MC 052219 1996/11/08 21.82 MC 052219 1996/11/09 72.77 MC 052219 1996/11/10 127.9 MC 052219 1996/11/11 121.2 MC 052219 1996/11/12 96.12 MC 052219 1996/11/13 72.35 MC 052219 1996/11/14 55.53 MC 052219 1996/11/15 43.87 MC 052219 1996/11/16 32.75 MC 052219 1996/11/17 32.19 MC 052219 1996/11/18 30.93 MC 052219 1996/11/19 29.87 MC 052219 1996/11/20 28.47 MC 052219 1996/11/21 26.09 MC 052219 1996/11/22 24.46 MC 052219 1996/11/23 22.93 MC 052219 1996/11/24 17.47 MC 052219 1996/11/25 16.60 R 052219 1996/11/26 15.80 R 052219 1996/11/27 15.30 R 052219 1996/11/28 14.90 R 052219 1996/11/29 14.70 R 052219 1996/11/30 15.00 R 052219 1996/12/01 16.50 R 052219 1996/12/02 27.57 MC 052219 1996/12/03 36.85 MC 052219 1996/12/04 38.98 MC 052219 1996/12/05 36.15 MC 052219 1996/12/06 31.88 MC 052219 1996/12/07 28.34 MC 052219 1996/12/08 25.93 MC 052219 1996/12/09 24.45 MC 052219 1996/12/10 20.28 MC 052219 1996/12/11 19.50 R 052219 1996/12/12 18.90 R 052219 1996/12/13 18.30 R 052219 1996/12/14 18.00 R 052219 1996/12/15 18.00 R 052219 1996/12/16 18.40 R 052219 1996/12/17 19.50 R 052219 1996/12/18 23.86 MC 052219 1996/12/19 27.88 MC 052219 1996/12/20 25.18 MC 052219 1996/12/21 16.74 MC 052219 1996/12/22 18.59 MC 052219 1996/12/23 24.48 MC 052219 1996/12/24 24.63 MC 052219 1996/12/25 25.23 MC 052219 1996/12/26 20.75 MC 052219 1996/12/27 23.10 MC 052219 1996/12/28 23.40 MC 052219 1996/12/29 24.34 MC 052219 1996/12/30 23.47 MC 052219 1996/12/31 17.04 MC 052219 1997/01/01 14.70 MC 052219 1997/01/02 14.11 MC 052219 1997/01/03 15.01 MC 052219 1997/01/04 16.32 MC 052219 1997/01/05 18.01 MC 052219 1997/01/06 19.69 MC 052219 1997/01/07 20.39 MC 052219 1997/01/08 19.69 MC 052219 1997/01/09 18.13 MC 052219 1997/01/10 16.71 MC 052219 1997/01/11 15.90 R 052219 1997/01/12 15.10 R 052219 1997/01/13 14.60 R 052219 1997/01/14 14.20 R 052219 1997/01/15 13.80 R 052219 1997/01/16 13.60 R 052219 1997/01/17 13.30 R 052219 1997/01/18 13.10 R 052219 1997/01/19 12.90 R 052219 1997/01/20 12.70 R 052219 1997/01/21 12.60 R 052219 1997/01/22 12.60 R 052219 1997/01/23 13.10 R 052219 1997/01/24 16.23 MC 052219 1997/01/25 15.65 MC 052219 1997/01/26 19.49 MC 052219 1997/01/27 20.33 MC 052219 1997/01/28 17.44 MC 052219 1997/01/29 16.50 R 052219 1997/01/30 15.50 R 052219 1997/01/31 14.40 R 052219 1997/02/01 13.50 R 052219 1997/02/02 12.80 R 052219 1997/02/03 12.20 R 052219 1997/02/04 11.70 R 052219 1997/02/05 11.40 R 052219 1997/02/06 11.00 R 052219 1997/02/07 10.70 R 052219 1997/02/08 10.50 R 052219 1997/02/09 10.30 R 052219 1997/02/10 10.10 R 052219 1997/02/11 9.878 R 052219 1997/02/12 9.689 R 052219 1997/02/13 9.504 R 052219 1997/02/14 9.300 R 052219 1997/02/15 9.090 R 052219 1997/02/16 8.933 R 052219 1997/02/17 8.741 R 052219 1997/02/18 8.543 R 052219 1997/02/19 8.646 R 052219 1997/02/20 8.824 R 052219 1997/02/21 9.087 R 052219 1997/02/22 9.488 R 052219 1997/02/23 9.997 R 052219 1997/02/24 10.30 R 052219 1997/02/25 10.40 R 052219 1997/02/26 10.30 R 052219 1997/02/27 10.20 R 052219 1997/02/28 10.10 R 052219 1997/03/01 10.50 R 052219 1997/03/02 11.70 R 052219 1997/03/03 13.30 R 052219 1997/03/04 14.90 R 052219 1997/03/05 16.10 R 052219 1997/03/06 17.00 R 052219 1997/03/07 16.00 R 052219 1997/03/08 15.10 R 052219 1997/03/09 14.10 R 052219 1997/03/10 13.30 R 052219 1997/03/11 12.90 R 052219 1997/03/12 12.90 R 052219 1997/03/13 12.50 R 052219 1997/03/14 12.00 R 052219 1997/03/15 11.45 R 052219 1997/03/16 11.30 R 052219 1997/03/17 11.00 R 052219 1997/03/18 10.70 R 052219 1997/03/19 10.40 R 052219 1997/03/20 10.10 R 052219 1997/03/21 9.912 R 052219 1997/03/22 9.653 R 052219 1997/03/23 9.463 R 052219 1997/03/24 9.238 R 052219 1997/03/25 9.078 R 052219 1997/03/26 8.862 R 052219 1997/03/27 8.914 R 052219 1997/03/28 9.280 R 052219 1997/03/29 9.914 R 052219 1997/03/30 11.90 R 052219 1997/03/31 14.50 R 052219 1997/04/01 16.40 R 052219 1997/04/02 17.90 R 052219 1997/04/03 18.60 R 052219 1997/04/04 19.10 R 052219 1997/04/05 20.90 R 052219 1997/04/06 27.50 R 052219 1997/04/07 41.72 MC 052219 1997/04/08 51.13 MC 052219 1997/04/09 52.79 MC 052219 1997/04/10 51.24 MC 052219 1997/04/11 47.79 MC 052219 1997/04/12 44.61 MC 052219 1997/04/13 42.56 MC 052219 1997/04/14 39.09 MC 052219 1997/04/15 37.69 MC 052219 1997/04/16 39.16 MC 052219 1997/04/17 43.10 MC 052219 1997/04/18 50.28 MC 052219 1997/04/19 57.25 MC 052219 1997/04/20 72.45 MC 052219 1997/04/21 83.66 MC 052219 1997/04/22 91.24 MC 052219 1997/04/23 100.4 MC 052219 1997/04/24 117.3 MC 052219 1997/04/25 129.7 MC 052219 1997/04/26 135.2 MC 052219 1997/04/27 140.4 MC 052219 1997/04/28 150.4 MC 052219 1997/04/29 185.2 MC 052219 1997/04/30 183.2 MC 052219 1997/05/01 191.5 MC 052219 1997/05/02 227.3 MC 052219 1997/05/03 251.8 MC 052219 1997/05/04 210.1 MC 052219 1997/05/05 170.8 MC 052219 1997/05/06 146.4 MC 052219 1997/05/07 145.5 MC 052219 1997/05/08 143.8 MC 052219 1997/05/09 126.9 MC 052219 1997/05/10 108.5 MC 052219 1997/05/11 93.63 MC 052219 1997/05/12 85.60 MC 052219 1997/05/13 88.36 MC 052219 1997/05/14 89.62 MC 052219 1997/05/15 85.10 MC 052219 1997/05/16 77.33 MC 052219 1997/05/17 71.06 MC 052219 1997/05/18 66.83 MC 052219 1997/05/19 61.38 MC 052219 1997/05/20 57.35 MC 052219 1997/05/21 53.88 MC 052219 1997/05/22 50.32 MC 052219 1997/05/23 46.74 MC 052219 1997/05/24 42.81 MC 052219 1997/05/25 39.70 MC 052219 1997/05/26 37.27 MC 052219 1997/05/27 34.37 MC 052219 1997/05/28 31.31 MC 052219 1997/05/29 28.82 MC 052219 1997/05/30 26.61 MC 052219 1997/05/31 25.55 MC 052219 1997/06/01 24.51 MC 052219 1997/06/02 22.60 MC 052219 1997/06/03 20.89 MC 052219 1997/06/04 18.86 MC 052219 1997/06/05 17.20 MC 052219 1997/06/06 16.08 MC 052219 1997/06/07 14.89 MC 052219 1997/06/08 13.92 MC 052219 1997/06/09 13.11 MC 052219 1997/06/10 12.61 MC 052219 1997/06/11 11.83 MC 052219 1997/06/12 12.87 MC 052219 1997/06/13 14.03 MC 052219 1997/06/14 13.46 MC 052219 1997/06/15 12.61 MC 052219 1997/06/16 11.59 MC 052219 1997/06/17 11.73 MC 052219 1997/06/18 11.85 MC 052219 1997/06/19 12.65 MC 052219 1997/06/20 12.34 MC 052219 1997/06/21 11.66 MC 052219 1997/06/22 12.83 MC 052219 1997/06/23 11.22 MC 052219 1997/06/24 10.68 MC 052219 1997/06/25 10.36 MC 052219 1997/06/26 10.26 MC 052219 1997/06/27 10.52 MC 052219 1997/06/28 9.857 MC 052219 1997/06/29 9.225 MC 052219 1997/06/30 8.623 MC 052219 1997/07/01 7.924 MC 052219 1997/07/02 7.178 MC 052219 1997/07/03 7.920 MC 052219 1997/07/04 10.69 MC 052219 1997/07/05 15.33 MC 052219 1997/07/06 14.54 MC 052219 1997/07/07 13.55 MC 052219 1997/07/08 12.45 MC 052219 1997/07/09 11.64 MC 052219 1997/07/10 10.42 MC 052219 1997/07/11 9.340 MC 052219 1997/07/12 8.273 MC 052219 1997/07/13 9.027 MC 052219 1997/07/14 10.42 MC 052219 1997/07/15 10.25 MC 052219 1997/07/16 9.485 MC 052219 1997/07/17 10.10 MC 052219 1997/07/18 11.81 MC 052219 1997/07/19 12.17 MC 052219 1997/07/20 10.86 MC 052219 1997/07/21 9.110 MC 052219 1997/07/22 7.921 MC 052219 1997/07/23 7.190 MC 052219 1997/07/24 6.407 MC 052219 1997/07/25 5.832 MC 052219 1997/07/26 5.226 MC 052219 1997/07/27 5.025 MC 052219 1997/07/28 4.850 MC 052219 1997/07/29 4.549 MC 052219 1997/07/30 4.226 MC 052219 1997/07/31 3.876 MC 052219 1997/08/01 3.606 MC 052219 1997/08/02 3.621 MC 052219 1997/08/03 3.559 MC 052219 1997/08/04 3.193 MC 052219 1997/08/05 2.927 MC 052219 1997/08/06 2.890 MC 052219 1997/08/07 2.705 MC 052219 1997/08/08 2.597 MC 052219 1997/08/09 2.409 MC 052219 1997/08/10 2.296 MC 052219 1997/08/11 2.351 MC 052219 1997/08/12 2.372 MC 052219 1997/08/13 2.920 MC 052219 1997/08/14 3.703 MC 052219 1997/08/15 3.688 MC 052219 1997/08/16 3.836 MC 052219 1997/08/17 3.640 MC 052219 1997/08/18 3.404 MC 052219 1997/08/19 3.660 MC 052219 1997/08/20 3.273 MC 052219 1997/08/21 3.198 MC 052219 1997/08/22 3.560 S 052219 1997/08/23 4.540 MC 052219 1997/08/24 4.416 MC 052219 1997/08/25 4.063 MC 052219 1997/08/26 3.929 MC 052219 1997/08/27 4.472 MC 052219 1997/08/28 4.484 MC 052219 1997/08/29 4.828 MC 052219 1997/08/30 4.197 MC 052219 1997/08/31 3.694 MC 052219 1997/09/01 3.523 MC 052219 1997/09/02 3.524 MC 052219 1997/09/03 3.477 J 052219 1997/09/04 3.220 MC 052219 1997/09/05 3.026 MC 052219 1997/09/06 2.919 MC 052219 1997/09/07 3.076 MC 052219 1997/09/08 2.918 MC 052219 1997/09/09 2.758 MC 052219 1997/09/10 2.625 MC 052219 1997/09/11 2.576 MC 052219 1997/09/12 2.842 MC 052219 1997/09/13 2.929 MC 052219 1997/09/14 3.011 MC 052219 1997/09/15 2.855 MC 052219 1997/09/16 2.759 MC 052219 1997/09/17 2.758 MC 052219 1997/09/18 2.801 MC 052219 1997/09/19 2.773 MC 052219 1997/09/20 3.277 MC 052219 1997/09/21 3.319 MC 052219 1997/09/22 3.149 MC 052219 1997/09/23 3.038 MC 052219 1997/09/24 2.914 MC 052219 1997/09/25 2.829 MC 052219 1997/09/26 2.839 MC 052219 1997/09/27 3.008 MC 052219 1997/09/28 2.972 MC 052219 1997/09/29 3.823 MC 052219 1997/09/30 5.817 MC 052219 1997/10/01 5.531 MJ 052219 1997/10/02 5.683 MJ 052219 1997/10/03 5.269 MJ 052219 1997/10/04 5.082 MJ 052219 1997/10/05 5.475 MJ 052219 1997/10/06 5.439 MJ 052219 1997/10/07 5.036 MJ 052219 1997/10/08 4.826 MJ 052219 1997/10/09 4.446 MJ 052219 1997/10/10 4.226 MJ 052219 1997/10/11 3.949 MJ 052219 1997/10/12 3.809 MJ 052219 1997/10/13 3.710 MJ 052219 1997/10/14 4.113 MJ 052219 1997/10/15 3.609 MJ 052219 1997/10/16 3.252 MJ 052219 1997/10/17 3.150 MJ 052219 1997/10/18 3.109 MJ 052219 1997/10/19 3.154 MJ 052219 1997/10/20 3.139 MJ 052219 1997/10/21 3.078 MJ 052219 1997/10/22 2.973 MJ 052219 1997/10/23 2.980 MJ 052219 1997/10/24 2.961 MJ 052219 1997/10/25 3.017 MJ 052219 1997/10/26 3.062 MJ 052219 1997/10/27 3.630 MJ 052219 1997/10/28 4.526 MJ 052219 1997/10/29 5.225 MJ 052219 1997/10/30 4.941 MJ 052219 1997/10/31 5.204 MJ 052219 1997/11/01 5.402 MJ 052219 1997/11/02 9.592 MJ 052219 1997/11/03 51.79 MJ 052219 1997/11/04 89.38 MJ 052219 1997/11/05 83.10 MJ 052219 1997/11/06 68.57 MJ 052219 1997/11/07 53.16 MJ 052219 1997/11/08 42.18 MJ 052219 1997/11/09 35.29 MJ 052219 1997/11/10 31.93 MJ 052219 1997/11/11 30.12 MJ 052219 1997/11/12 27.89 MJ 052219 1997/11/13 26.04 S 052219 1997/11/14 22.94 MJ 052219 1997/11/15 21.17 MJ 052219 1997/11/16 19.65 MJ 052219 1997/11/17 17.31 MJ 052219 1997/11/18 14.18 MJ 052219 1997/11/19 16.13 MJ 052219 1997/11/20 15.99 MJ 052219 1997/11/21 14.75 MJ 052219 1997/11/22 11.97 MJ 052219 1997/11/23 8.546 MJ 052219 1997/11/24 12.00 MJ 052219 1997/11/25 11.13 MJ 052219 1997/11/26 11.91 MJ 052219 1997/11/27 11.72 MJ 052219 1997/11/28 9.992 MJ 052219 1997/11/29 9.425 MJ 052219 1997/11/30 10.57 MJ 052219 1997/12/01 11.20 MJ 052219 1997/12/02 10.48 MJ 052219 1997/12/03 9.537 MJ 052219 1997/12/04 9.310 MJ 052219 1997/12/05 9.785 MJ 052219 1997/12/06 9.823 MJ 052219 1997/12/07 10.17 MJ 052219 1997/12/08 9.605 MJ 052219 1997/12/09 7.998 MJ 052219 1997/12/10 7.726 MJ 052219 1997/12/11 6.980 MJ 052219 1997/12/12 6.225 MJ 052219 1997/12/13 6.107 R 052219 1997/12/14 6.055 R 052219 1997/12/15 6.123 R 052219 1997/12/16 6.489 R 052219 1997/12/17 6.880 R 052219 1997/12/18 7.355 R 052219 1997/12/19 7.100 R 052219 1997/12/20 6.576 R 052219 1997/12/21 6.125 R 052219 1997/12/22 5.684 R 052219 1997/12/23 5.482 R 052219 1997/12/24 5.350 R 052219 1997/12/25 5.943 R 052219 1997/12/26 6.098 R 052219 1997/12/27 6.252 R 052219 1997/12/28 6.118 R 052219 1997/12/29 5.990 R 052219 1997/12/30 5.920 R 052219 1997/12/31 5.873 R 052219 1998/01/01 5.802 R 052219 1998/01/02 5.756 R 052219 1998/01/03 5.769 R 052219 1998/01/04 5.754 R 052219 1998/01/05 5.798 R 052219 1998/01/06 5.885 R 052219 1998/01/07 6.133 R 052219 1998/01/08 6.496 R 052219 1998/01/09 6.877 R 052219 1998/01/10 7.350 R 052219 1998/01/11 7.940 R 052219 1998/01/12 8.236 R 052219 1998/01/13 8.299 R 052219 1998/01/14 8.154 R 052219 1998/01/15 7.959 R 052219 1998/01/16 7.830 R 052219 1998/01/17 7.703 R 052219 1998/01/18 7.523 R 052219 1998/01/19 7.370 R 052219 1998/01/20 7.272 R 052219 1998/01/21 7.132 R 052219 1998/01/22 7.025 R 052219 1998/01/23 6.886 R 052219 1998/01/24 6.782 R 052219 1998/01/25 6.676 R 052219 1998/01/26 6.516 R 052219 1998/01/27 6.414 R 052219 1998/01/28 6.287 R 052219 1998/01/29 6.156 R 052219 1998/01/30 6.070 R 052219 1998/01/31 5.979 R 052219 1998/02/01 5.889 R 052219 1998/02/02 5.772 R 052219 1998/02/03 5.685 R 052219 1998/02/04 5.589 R 052219 1998/02/05 5.505 R 052219 1998/02/06 5.409 R 052219 1998/02/07 5.344 R 052219 1998/02/08 5.270 R 052219 1998/02/09 5.190 R 052219 1998/02/10 5.146 R 052219 1998/02/11 5.245 R 052219 1998/02/12 5.410 R 052219 1998/02/13 5.530 R 052219 1998/02/14 5.477 R 052219 1998/02/15 5.366 R 052219 1998/02/16 5.282 R 052219 1998/02/17 5.187 R 052219 1998/02/18 5.158 R 052219 1998/02/19 5.203 R 052219 1998/02/20 5.562 MJ 052219 1998/02/21 5.748 MJ 052219 1998/02/22 5.835 MJ 052219 1998/02/23 5.893 MJ 052219 1998/02/24 5.792 MJ 052219 1998/02/25 6.374 MJ 052219 1998/02/26 6.450 MJ 052219 1998/02/27 6.833 MJ 052219 1998/02/28 7.245 MJ 052219 1998/03/01 8.014 MJ 052219 1998/03/02 8.595 MJ 052219 1998/03/03 9.455 MJ 052219 1998/03/04 9.806 MJ 052219 1998/03/05 9.869 MJ 052219 1998/03/06 9.783 MJ 052219 1998/03/07 9.499 MJ 052219 1998/03/08 9.217 MJ 052219 1998/03/09 11.42 MJ 052219 1998/03/10 16.05 MJ 052219 1998/03/11 19.91 MJ 052219 1998/03/12 19.97 MJ 052219 1998/03/13 21.54 MJ 052219 1998/03/14 20.34 MJ 052219 1998/03/15 20.23 MJ 052219 1998/03/16 19.13 MJ 052219 1998/03/17 18.09 MJ 052219 1998/03/18 16.38 MJ 052219 1998/03/19 15.13 MJ 052219 1998/03/20 14.17 MJ 052219 1998/03/21 13.67 MJ 052219 1998/03/22 13.12 MJ 052219 1998/03/23 12.46 MJ 052219 1998/03/24 12.30 MJ 052219 1998/03/25 12.29 MJ 052219 1998/03/26 12.54 MJ 052219 1998/03/27 14.76 MJ 052219 1998/03/28 26.18 MJ 052219 1998/03/29 60.14 MJ 052219 1998/03/30 113.9 MJ 052219 1998/03/31 176.0 MJ 052219 1998/04/01 221.3 MJ 052219 1998/04/02 249.0 MJ 052219 1998/04/03 208.8 MJ 052219 1998/04/04 161.7 MJ 052219 1998/04/05 136.6 MJ 052219 1998/04/06 110.3 MJ 052219 1998/04/07 105.6 MJ 052219 1998/04/08 106.0 MJ 052219 1998/04/09 105.7 MJ 052219 1998/04/10 102.0 MJ 052219 1998/04/11 94.52 MJ 052219 1998/04/12 89.50 MJ 052219 1998/04/13 90.54 MJ 052219 1998/04/14 97.59 MJ 052219 1998/04/15 106.9 MJ 052219 1998/04/16 113.6 MJ 052219 1998/04/17 126.3 MJ 052219 1998/04/18 149.4 MJ 052219 1998/04/19 147.2 MJ 052219 1998/04/20 129.2 MJ 052219 1998/04/21 112.9 MJ 052219 1998/04/22 98.56 MJ 052219 1998/04/23 86.70 MJ 052219 1998/04/24 77.02 MJ 052219 1998/04/25 72.82 MJ 052219 1998/04/26 72.07 MJ 052219 1998/04/27 64.77 MJ 052219 1998/04/28 56.42 MJ 052219 1998/04/29 48.39 MJ 052219 1998/04/30 42.49 MJ 052219 1998/05/01 38.89 MJ 052219 1998/05/02 36.13 MJ 052219 1998/05/03 34.97 MJ 052219 1998/05/04 33.27 MJ 052219 1998/05/05 33.34 MJ 052219 1998/05/06 36.14 MJ 052219 1998/05/07 42.87 MJ 052219 1998/05/08 46.92 MJ 052219 1998/05/09 45.89 MJ 052219 1998/05/10 41.11 MJ 052219 1998/05/11 37.09 S 052219 1998/05/12 30.77 S 052219 1998/05/13 26.33 S 052219 1998/05/14 23.41 MJ 052219 1998/05/15 21.51 MJ 052219 1998/05/16 19.68 MJ 052219 1998/05/17 17.89 MJ 052219 1998/05/18 16.42 MJ 052219 1998/05/19 15.08 MJ 052219 1998/05/20 14.29 MJ 052219 1998/05/21 13.31 MJ 052219 1998/05/22 13.27 MJ 052219 1998/05/23 11.98 MJ 052219 1998/05/24 10.66 MJ 052219 1998/05/25 9.820 MJ 052219 1998/05/26 9.165 MJ 052219 1998/05/27 8.424 MJ 052219 1998/05/28 7.701 MJ 052219 1998/05/29 7.566 MJ 052219 1998/05/30 7.712 MJ 052219 1998/05/31 9.098 MJ 052219 1998/06/01 9.117 MJ 052219 1998/06/02 8.577 MJ 052219 1998/06/03 8.936 MJ 052219 1998/06/04 9.481 MJ 052219 1998/06/05 9.231 MJ 052219 1998/06/06 8.356 MJ 052219 1998/06/07 7.735 MJ 052219 1998/06/08 7.326 MJ 052219 1998/06/09 7.298 MJ 052219 1998/06/10 7.114 MJ 052219 1998/06/11 6.532 MJ 052219 1998/06/12 7.070 MJ 052219 1998/06/13 8.439 MJ 052219 1998/06/14 10.97 MJ 052219 1998/06/15 20.13 MJ 052219 1998/06/16 49.76 MJ 052219 1998/06/17 82.34 MJ 052219 1998/06/18 91.39 MJ 052219 1998/06/19 84.25 MJ 052219 1998/06/20 78.06 MJ 052219 1998/06/21 65.77 MJ 052219 1998/06/22 53.57 MJ 052219 1998/06/23 42.64 MJ 052219 1998/06/24 35.32 MJ 052219 1998/06/25 30.14 MJ 052219 1998/06/26 32.76 MJ 052219 1998/06/27 33.54 MJ 052219 1998/06/28 36.41 MJ 052219 1998/06/29 31.46 MJ 052219 1998/06/30 46.27 MJ 052219 1998/07/01 46.06 MJ 052219 1998/07/02 42.46 MJ 052219 1998/07/03 36.61 MJ 052219 1998/07/04 32.71 MJ 052219 1998/07/05 35.11 MJ 052219 1998/07/06 33.76 MJ 052219 1998/07/07 29.72 MJ 052219 1998/07/08 26.54 MJ 052219 1998/07/09 23.09 MJ 052219 1998/07/10 22.48 MJ 052219 1998/07/11 20.24 MJ 052219 1998/07/12 18.49 MJ 052219 1998/07/13 16.56 MJ 052219 1998/07/14 15.58 MJ 052219 1998/07/15 14.30 MJ 052219 1998/07/16 12.98 MJ 052219 1998/07/17 13.23 MJ 052219 1998/07/18 13.03 MJ 052219 1998/07/19 16.15 MJ 052219 1998/07/20 16.69 MJ 052219 1998/07/21 14.46 MJ 052219 1998/07/22 12.45 MJ 052219 1998/07/23 10.93 MJ 052219 1998/07/24 9.751 MJ 052219 1998/07/25 8.843 MJ 052219 1998/07/26 8.161 MJ 052219 1998/07/27 7.585 MJ 052219 1998/07/28 7.801 MJ 052219 1998/07/29 8.609 MJ 052219 1998/07/30 11.58 MJ 052219 1998/07/31 12.22 MJ 052219 1998/08/01 11.69 MJ 052219 1998/08/02 10.27 MJ 052219 1998/08/03 8.863 MJ 052219 1998/08/04 7.651 MJ 052219 1998/08/05 6.921 MJ 052219 1998/08/06 6.298 MJ 052219 1998/08/07 5.913 MJ 052219 1998/08/08 5.678 MJ 052219 1998/08/09 5.629 MJ 052219 1998/08/10 5.635 MJ 052219 1998/08/11 5.846 MJ 052219 1998/08/12 5.431 MJ 052219 1998/08/13 5.058 MJ 052219 1998/08/14 4.835 MJ 052219 1998/08/15 4.755 MJ 052219 1998/08/16 4.873 MJ 052219 1998/08/17 4.840 MJ 052219 1998/08/18 4.680 MJ 052219 1998/08/19 4.991 MJ 052219 1998/08/20 7.186 MJ 052219 1998/08/21 6.718 MJ 052219 1998/08/22 6.101 MJ 052219 1998/08/23 5.675 MJ 052219 1998/08/24 5.981 MJ 052219 1998/08/25 6.639 MJ 052219 1998/08/26 9.358 MJ 052219 1998/08/27 8.753 MJ 052219 1998/08/28 10.42 MJ 052219 1998/08/29 9.566 MJ 052219 1998/08/30 8.739 MJ 052219 1998/08/31 7.700 MJ 052219 1998/09/01 6.826 MJ 052219 1998/09/02 6.509 MJ 052219 1998/09/03 6.374 MJ 052219 1998/09/04 6.416 MJ 052219 1998/09/05 5.968 MJ 052219 1998/09/06 5.735 MJ 052219 1998/09/07 5.480 MJ 052219 1998/09/08 5.280 MJ 052219 1998/09/09 5.448 MJ 052219 1998/09/10 5.578 MJ 052219 1998/09/11 6.088 MJ 052219 1998/09/12 6.363 MJ 052219 1998/09/13 6.121 MJ 052219 1998/09/14 5.644 MJ 052219 1998/09/15 5.383 MJ 052219 1998/09/16 5.115 MJ 052219 1998/09/17 4.983 MJ 052219 1998/09/18 4.854 MJ 052219 1998/09/19 4.577 MJ 052219 1998/09/20 4.420 MJ 052219 1998/09/21 4.274 MJ 052219 1998/09/22 4.205 MJ 052219 1998/09/23 4.112 MJ 052219 1998/09/24 3.871 MJ 052219 1998/09/25 3.745 MJ 052219 1998/09/26 3.878 MJ 052219 1998/09/27 4.563 MJ 052219 1998/09/28 4.753 MJ 052219 1998/09/29 4.546 MJ 052219 1998/09/30 4.300 MJ 052219 1998/10/01 5.131 MJ 052219 1998/10/02 4.581 MJ 052219 1998/10/03 4.200 MJ 052219 1998/10/04 4.048 MJ 052219 1998/10/05 3.867 MJ 052219 1998/10/06 3.782 MJ 052219 1998/10/07 3.900 MJ 052219 1998/10/08 4.890 MJ 052219 1998/10/09 5.354 MJ 052219 1998/10/10 5.446 MJ 052219 1998/10/11 5.936 MJ 052219 1998/10/12 5.702 MJ 052219 1998/10/13 5.420 MJ 052219 1998/10/14 5.271 MJ 052219 1998/10/15 5.527 MJ 052219 1998/10/16 6.027 MJ 052219 1998/10/17 6.161 MJ 052219 1998/10/18 5.996 MJ 052219 1998/10/19 5.774 MJ 052219 1998/10/20 5.686 MJ 052219 1998/10/21 5.519 MJ 052219 1998/10/22 5.338 MJ 052219 1998/10/23 5.268 MJ 052219 1998/10/24 5.220 MJ 052219 1998/10/25 4.996 MJ 052219 1998/10/26 4.939 MJ 052219 1998/10/27 4.714 MJ 052219 1998/10/28 4.968 MJ 052219 1998/10/29 5.068 MJ 052219 1998/10/30 5.365 MJ 052219 1998/10/31 5.765 MJ 052219 1998/11/01 5.559 MJ 052219 1998/11/02 5.297 MJ 052219 1998/11/03 5.124 MJ 052219 1998/11/04 5.063 MJ 052219 1998/11/05 4.931 MJ 052219 1998/11/06 4.777 MJ 052219 1998/11/07 4.701 MJ 052219 1998/11/08 4.634 MJ 052219 1998/11/09 4.687 MJ 052219 1998/11/10 4.797 MJ 052219 1998/11/11 7.125 MJ 052219 1998/11/12 9.614 MJ 052219 1998/11/13 11.32 MJ 052219 1998/11/14 12.13 MJ 052219 1998/11/15 12.28 MJ 052219 1998/11/16 12.56 MJ 052219 1998/11/17 12.21 MJ 052219 1998/11/18 9.899 MJ 052219 1998/11/19 10.65 MJ 052219 1998/11/20 9.982 MJ 052219 1998/11/21 9.400 MJ 052219 1998/11/22 9.065 MJ 052219 1998/11/23 8.940 MJ 052219 1998/11/24 8.751 MJ 052219 1998/11/25 9.203 MJ 052219 1998/11/26 11.45 MJ 052219 1998/11/27 12.63 MJ 052219 1998/11/28 12.88 MJ 052219 1998/11/29 12.43 MJ 052219 1998/11/30 11.72 MJ 052219 1998/12/01 11.82 MJ 052219 1998/12/02 12.90 MJ 052219 1998/12/03 15.57 MJ 052219 1998/12/04 17.13 MJ 052219 1998/12/05 17.06 MJ 052219 1998/12/06 16.84 MJ 052219 1998/12/07 19.14 MJ 052219 1998/12/08 23.84 MJ 052219 1998/12/09 25.90 MJ 052219 1998/12/10 24.56 MJ 052219 1998/12/11 26.12 MJ 052219 1998/12/12 21.30 MJ 052219 1998/12/13 20.21 MJ 052219 1998/12/14 16.30 MJ 052219 1998/12/15 17.93 MJ 052219 1998/12/16 18.27 MJ 052219 1998/12/17 14.42 MJ 052219 1998/12/18 10.12 MJ 052219 1998/12/19 8.654 MJ 052219 1998/12/20 8.647 MJ 052219 1998/12/21 8.737 MJ 052219 1998/12/22 11.75 MJ 052219 1998/12/23 13.00 MJ 052219 1998/12/24 9.463 MJ 052219 1998/12/25 9.029 R 052219 1998/12/26 8.830 R 052219 1998/12/27 8.687 R 052219 1998/12/28 8.588 R 052219 1998/12/29 8.464 R 052219 1998/12/30 8.350 R 052219 1998/12/31 8.290 R 052219 1999/01/01 8.173 R 052219 1999/01/02 8.050 R 052219 1999/01/03 7.968 R 052219 1999/01/04 7.906 R 052219 1999/01/05 7.815 R 052219 1999/01/06 7.754 R 052219 1999/01/07 7.702 R 052219 1999/01/08 7.660 R 052219 1999/01/09 7.595 R 052219 1999/01/10 7.518 R 052219 1999/01/11 7.441 R 052219 1999/01/12 7.400 R 052219 1999/01/13 7.364 R 052219 1999/01/14 7.297 R 052219 1999/01/15 7.253 R 052219 1999/01/16 7.227 R 052219 1999/01/17 7.637 R 052219 1999/01/18 9.188 R 052219 1999/01/19 11.44 MJ 052219 1999/01/20 13.79 MJ 052219 1999/01/21 14.69 MJ 052219 1999/01/22 15.43 MJ 052219 1999/01/23 14.32 MJ 052219 1999/01/24 15.18 MJ 052219 1999/01/25 16.60 MJ 052219 1999/01/26 19.27 MJ 052219 1999/01/27 19.83 MJ 052219 1999/01/28 18.00 R 052219 1999/01/29 16.90 R 052219 1999/01/30 15.50 R 052219 1999/01/31 14.30 R 052219 1999/02/01 13.60 R 052219 1999/02/02 13.00 R 052219 1999/02/03 12.80 R 052219 1999/02/04 12.60 R 052219 1999/02/05 12.30 R 052219 1999/02/06 11.90 R 052219 1999/02/07 11.40 R 052219 1999/02/08 11.00 R 052219 1999/02/09 10.60 R 052219 1999/02/10 10.30 R 052219 1999/02/11 9.917 R 052219 1999/02/12 9.582 R 052219 1999/02/13 9.264 R 052219 1999/02/14 9.060 R 052219 1999/02/15 8.930 R 052219 1999/02/16 8.743 R 052219 1999/02/17 8.602 R 052219 1999/02/18 8.433 R 052219 1999/02/19 8.271 R 052219 1999/02/20 8.113 R 052219 1999/02/21 7.987 R 052219 1999/02/22 7.848 R 052219 1999/02/23 7.675 R 052219 1999/02/24 7.560 R 052219 1999/02/25 7.479 R 052219 1999/02/26 7.353 R 052219 1999/02/27 7.230 R 052219 1999/02/28 7.092 R 052219 1999/03/01 7.087 R 052219 1999/03/02 7.250 R 052219 1999/03/03 7.524 R 052219 1999/03/04 8.018 R 052219 1999/03/05 10.30 R 052219 1999/03/06 14.40 R 052219 1999/03/07 18.00 R 052219 1999/03/08 21.90 R 052219 1999/03/09 21.70 R 052219 1999/03/10 19.70 R 052219 1999/03/11 17.80 R 052219 1999/03/12 16.40 R 052219 1999/03/13 15.70 R 052219 1999/03/14 14.90 R 052219 1999/03/15 14.30 R 052219 1999/03/16 13.80 R 052219 1999/03/17 13.50 R 052219 1999/03/18 13.20 R 052219 1999/03/19 13.00 R 052219 1999/03/20 12.70 R 052219 1999/03/21 12.60 R 052219 1999/03/22 12.70 R 052219 1999/03/23 12.90 R 052219 1999/03/24 13.90 R 052219 1999/03/25 15.00 R 052219 1999/03/26 15.50 R 052219 1999/03/27 15.40 R 052219 1999/03/28 16.20 R 052219 1999/03/29 17.50 R 052219 1999/03/30 20.30 R 052219 1999/03/31 23.00 R 052219 1999/04/01 28.40 R 052219 1999/04/02 30.40 R 052219 1999/04/03 31.60 R 052219 1999/04/04 33.10 R 052219 1999/04/05 35.90 R 052219 1999/04/06 42.19 MJ 052219 1999/04/07 53.47 MJ 052219 1999/04/08 73.49 MJ 052219 1999/04/09 99.01 MJ 052219 1999/04/10 112.3 MJ 052219 1999/04/11 108.0 MJ 052219 1999/04/12 104.5 MJ 052219 1999/04/13 90.43 MJ 052219 1999/04/14 82.12 MJ 052219 1999/04/15 73.50 MJ 052219 1999/04/16 71.59 MJ 052219 1999/04/17 80.01 MJ 052219 1999/04/18 84.25 MJ 052219 1999/04/19 93.41 MJ 052219 1999/04/20 100.9 MJ 052219 1999/04/21 105.2 MJ 052219 1999/04/22 104.3 MJ 052219 1999/04/23 103.7 MJ 052219 1999/04/24 97.46 MJ 052219 1999/04/25 87.48 MJ 052219 1999/04/26 81.41 MJ 052219 1999/04/27 80.99 MJ 052219 1999/04/28 80.58 MJ 052219 1999/04/29 81.13 MJ 052219 1999/04/30 85.25 MJ 052219 1999/05/01 91.25 MJ 052219 1999/05/02 95.59 MJ 052219 1999/05/03 97.97 MJ 052219 1999/05/04 100.2 MJ 052219 1999/05/05 97.60 MJ 052219 1999/05/06 91.28 MJ 052219 1999/05/07 84.51 MJ 052219 1999/05/08 76.12 MJ 052219 1999/05/09 68.15 MJ 052219 1999/05/10 61.87 MJ 052219 1999/05/11 54.32 MJ 052219 1999/05/12 46.28 MJ 052219 1999/05/13 39.06 MJ 052219 1999/05/14 33.75 MJ 052219 1999/05/15 29.90 MJ 052219 1999/05/16 25.88 MJ 052219 1999/05/17 23.15 MJ 052219 1999/05/18 20.84 MJ 052219 1999/05/19 20.09 MJ 052219 1999/05/20 22.84 MJ 052219 1999/05/21 23.04 MJ 052219 1999/05/22 21.14 MJ 052219 1999/05/23 19.44 MJ 052219 1999/05/24 18.80 MJ 052219 1999/05/25 22.61 MJ 052219 1999/05/26 31.54 MJ 052219 1999/05/27 32.99 MJ 052219 1999/05/28 30.36 MJ 052219 1999/05/29 26.99 MJ 052219 1999/05/30 24.10 MJ 052219 1999/05/31 21.73 MJ 052219 1999/06/01 19.59 MJ 052219 1999/06/02 18.93 MJ 052219 1999/06/03 23.40 MJ 052219 1999/06/04 26.82 MJ 052219 1999/06/05 25.37 MJ 052219 1999/06/06 23.79 MJ 052219 1999/06/07 24.69 MJ 052219 1999/06/08 21.81 MJ 052219 1999/06/09 20.29 MJ 052219 1999/06/10 18.99 MJ 052219 1999/06/11 17.52 MJ 052219 1999/06/12 16.60 MJ 052219 1999/06/13 15.33 MJ 052219 1999/06/14 14.45 MJ 052219 1999/06/15 13.27 MJ 052219 1999/06/16 12.70 MJ 052219 1999/06/17 11.84 MJ 052219 1999/06/18 11.04 MJ 052219 1999/06/19 10.09 MJ 052219 1999/06/20 9.480 MJ 052219 1999/06/21 10.26 MJ 052219 1999/06/22 10.65 MJ 052219 1999/06/23 9.245 MJ 052219 1999/06/24 8.379 MJ 052219 1999/06/25 8.172 MJ 052219 1999/06/26 8.414 MJ 052219 1999/06/27 8.563 MJ 052219 1999/06/28 13.04 MJ 052219 1999/06/29 16.55 MJ 052219 1999/06/30 17.17 MJ 052219 1999/07/01 15.43 MJ 052219 1999/07/02 16.68 MJ 052219 1999/07/03 35.36 MJ 052219 1999/07/04 28.96 MJ 052219 1999/07/05 25.43 MJ 052219 1999/07/06 22.85 MJ 052219 1999/07/07 20.46 MJ 052219 1999/07/08 17.35 MJ 052219 1999/07/09 15.51 MJ 052219 1999/07/10 14.97 MJ 052219 1999/07/11 15.33 MJ 052219 1999/07/12 14.70 MJ 052219 1999/07/13 12.92 MJ 052219 1999/07/14 11.42 MJ 052219 1999/07/15 9.967 MJ 052219 1999/07/16 9.209 MJ 052219 1999/07/17 8.665 MJ 052219 1999/07/18 9.721 MJ 052219 1999/07/19 8.800 MJ 052219 1999/07/20 7.954 MJ 052219 1999/07/21 7.101 MJ 052219 1999/07/22 6.476 MJ 052219 1999/07/23 6.168 MJ 052219 1999/07/24 6.389 MJ 052219 1999/07/25 9.147 MJ 052219 1999/07/26 14.95 MJ 052219 1999/07/27 16.32 MJ 052219 1999/07/28 12.81 MJ 052219 1999/07/29 10.80 MJ 052219 1999/07/30 9.527 MJ 052219 1999/07/31 12.07 MJ 052219 1999/08/01 9.400 MJ 052219 1999/08/02 7.747 MJ 052219 1999/08/03 6.785 MJ 052219 1999/08/04 6.188 MJ 052219 1999/08/05 5.838 MJ 052219 1999/08/06 5.681 MJ 052219 1999/08/07 5.416 MJ 052219 1999/08/08 6.010 MJ 052219 1999/08/09 6.912 MJ 052219 1999/08/10 7.003 MJ 052219 1999/08/11 6.393 MJ 052219 1999/08/12 5.730 MJ 052219 1999/08/13 5.717 MJ 052219 1999/08/14 5.678 MJ 052219 1999/08/15 5.437 MJ 052219 1999/08/16 4.991 MJ 052219 1999/08/17 4.732 MJ 052219 1999/08/18 4.694 MJ 052219 1999/08/19 4.650 MJ 052219 1999/08/20 4.362 MJ 052219 1999/08/21 4.077 MJ 052219 1999/08/22 4.030 MJ 052219 1999/08/23 4.050 MJ 052219 1999/08/24 3.980 MJ 052219 1999/08/25 3.704 MJ 052219 1999/08/26 3.475 MJ 052219 1999/08/27 3.374 MJ 052219 1999/08/28 3.291 MJ 052219 1999/08/29 3.124 MJ 052219 1999/08/30 2.972 MJ 052219 1999/08/31 2.788 MJ 052219 1999/09/01 2.584 MJ 052219 1999/09/02 2.408 MJ 052219 1999/09/03 2.315 MJ 052219 1999/09/04 2.248 MJ 052219 1999/09/05 2.220 MJ 052219 1999/09/06 2.240 MJ 052219 1999/09/07 2.772 MJ 052219 1999/09/08 5.169 MJ 052219 1999/09/09 4.888 MJ 052219 1999/09/10 4.900 MJ 052219 1999/09/11 5.252 MJ 052219 1999/09/12 5.891 MJ 052219 1999/09/13 5.362 MJ 052219 1999/09/14 5.578 MJ 052219 1999/09/15 5.457 MJ 052219 1999/09/16 5.115 MJ 052219 1999/09/17 7.806 MJ 052219 1999/09/18 8.414 MJ 052219 1999/09/19 7.457 MJ 052219 1999/09/20 6.478 MJ 052219 1999/09/21 6.024 MJ 052219 1999/09/22 5.770 MJ 052219 1999/09/23 6.103 MJ 052219 1999/09/24 6.910 MJ 052219 1999/09/25 7.657 MJ 052219 1999/09/26 9.185 MJ 052219 1999/09/27 9.279 MJ 052219 1999/09/28 8.342 MJ 052219 1999/09/29 7.738 MJ 052219 1999/09/30 10.16 MJ 052219 1999/10/01 21.13 MJ 052219 1999/10/02 24.38 MJ 052219 1999/10/03 22.54 MJ 052219 1999/10/04 20.10 MJ 052219 1999/10/05 17.22 MJ 052219 1999/10/06 15.38 MJ 052219 1999/10/07 14.03 MJ 052219 1999/10/08 12.73 MJ 052219 1999/10/09 12.09 MJ 052219 1999/10/10 11.97 MJ 052219 1999/10/11 11.77 MJ 052219 1999/10/12 11.10 MJ 052219 1999/10/13 10.77 MJ 052219 1999/10/14 18.47 MJ 052219 1999/10/15 51.37 MJ 052219 1999/10/16 54.81 MJ 052219 1999/10/17 47.88 MJ 052219 1999/10/18 40.59 MJ 052219 1999/10/19 34.12 MJ 052219 1999/10/20 29.03 MJ 052219 1999/10/21 25.88 MJ 052219 1999/10/22 23.75 MJ 052219 1999/10/23 29.50 MJ 052219 1999/10/24 58.48 MJ 052219 1999/10/25 66.55 MJ 052219 1999/10/26 61.64 MJ 052219 1999/10/27 52.12 MJ 052219 1999/10/28 43.36 MJ 052219 1999/10/29 36.71 MJ 052219 1999/10/30 31.60 MJ 052219 1999/10/31 28.37 MJ 052219 1999/11/01 25.34 MJ 052219 1999/11/02 23.51 MJ 052219 1999/11/03 29.62 MJ 052219 1999/11/04 43.07 MJ 052219 1999/11/05 42.86 MJ 052219 1999/11/06 38.91 MJ 052219 1999/11/07 34.41 MJ 052219 1999/11/08 30.30 MJ 052219 1999/11/09 26.76 MJ 052219 1999/11/10 24.60 MJ 052219 1999/11/11 22.72 MJ 052219 1999/11/12 20.81 MJ 052219 1999/11/13 20.02 MJ 052219 1999/11/14 20.35 MJ 052219 1999/11/15 22.08 MJ 052219 1999/11/16 23.37 MJ 052219 1999/11/17 22.24 MJ 052219 1999/11/18 20.71 MJ 052219 1999/11/19 19.61 MJ 052219 1999/11/20 18.99 MJ 052219 1999/11/21 18.68 MJ 052219 1999/11/22 19.39 MJ 052219 1999/11/23 20.55 MJ 052219 1999/11/24 21.48 MJ 052219 1999/11/25 21.94 MJ 052219 1999/11/26 23.76 MJ 052219 1999/11/27 63.73 MJ 052219 1999/11/28 97.31 MJ 052219 1999/11/29 88.25 MJ 052219 1999/11/30 70.81 MJ 052219 1999/12/01 53.74 MJ 052219 1999/12/02 42.76 MJ 052219 1999/12/03 38.95 MJ 052219 1999/12/04 34.53 MJ 052219 1999/12/05 33.83 MJ 052219 1999/12/06 36.04 MJ 052219 1999/12/07 51.60 MJ 052219 1999/12/08 55.43 MJ 052219 1999/12/09 49.65 MJ 052219 1999/12/10 43.86 MJ 052219 1999/12/11 41.54 MJ 052219 1999/12/12 37.54 MJ 052219 1999/12/13 33.37 MJ 052219 1999/12/14 30.53 MJ 052219 1999/12/15 28.09 MJ 052219 1999/12/16 26.79 MJ 052219 1999/12/17 25.35 MJ 052219 1999/12/18 15.80 MJ 052219 1999/12/19 14.44 MJ 052219 1999/12/20 16.28 MJ 052219 1999/12/21 21.66 MJ 052219 1999/12/22 20.47 MJ 052219 1999/12/23 17.79 MJ 052219 1999/12/24 15.02 MJ 052219 1999/12/25 12.47 MJ 052219 1999/12/26 12.00 R 052219 1999/12/27 11.70 R 052219 1999/12/28 11.50 R 052219 1999/12/29 11.30 R 052219 1999/12/30 11.20 R 052219 1999/12/31 11.00 R 052219 2000/01/01 10.90 R 052219 2000/01/02 10.80 R 052219 2000/01/03 10.90 R 052219 2000/01/04 12.10 R 052219 2000/01/05 13.90 R 052219 2000/01/06 14.90 R 052219 2000/01/07 15.10 R 052219 2000/01/08 15.10 R 052219 2000/01/09 14.90 R 052219 2000/01/10 14.60 R 052219 2000/01/11 14.60 R 052219 2000/01/12 15.10 R 052219 2000/01/13 15.70 R 052219 2000/01/14 15.60 R 052219 2000/01/15 15.10 R 052219 2000/01/16 14.70 R 052219 2000/01/17 14.30 R 052219 2000/01/18 14.00 R 052219 2000/01/19 13.50 R 052219 2000/01/20 13.10 R 052219 2000/01/21 12.60 R 052219 2000/01/22 12.20 R 052219 2000/01/23 11.80 R 052219 2000/01/24 11.50 R 052219 2000/01/25 11.10 R 052219 2000/01/26 10.80 R 052219 2000/01/27 10.50 R 052219 2000/01/28 10.20 R 052219 2000/01/29 9.855 R 052219 2000/01/30 9.631 R 052219 2000/01/31 9.448 R 052219 2000/02/01 9.184 R 052219 2000/02/02 8.906 R 052219 2000/02/03 8.710 R 052219 2000/02/04 8.523 R 052219 2000/02/05 8.320 R 052219 2000/02/06 8.152 R 052219 2000/02/07 8.020 R 052219 2000/02/08 7.867 R 052219 2000/02/09 7.726 R 052219 2000/02/10 7.638 R 052219 2000/02/11 7.496 R 052219 2000/02/12 7.349 R 052219 2000/02/13 7.269 R 052219 2000/02/14 7.186 R 052219 2000/02/15 7.100 R 052219 2000/02/16 7.023 R 052219 2000/02/17 6.905 R 052219 2000/02/18 6.806 R 052219 2000/02/19 6.716 R 052219 2000/02/20 6.708 R 052219 2000/02/21 6.683 R 052219 2000/02/22 6.651 R 052219 2000/02/23 6.634 R 052219 2000/02/24 6.702 R 052219 2000/02/25 6.795 R 052219 2000/02/26 6.926 R 052219 2000/02/27 7.241 R 052219 2000/02/28 7.805 R 052219 2000/02/29 8.479 R 052219 2000/03/01 9.503 R 052219 2000/03/02 10.40 R 052219 2000/03/03 10.80 R 052219 2000/03/04 10.80 R 052219 2000/03/05 10.70 R 052219 2000/03/06 10.50 R 052219 2000/03/07 10.40 R 052219 2000/03/08 10.50 R 052219 2000/03/09 10.70 R 052219 2000/03/10 11.30 R 052219 2000/03/11 12.10 R 052219 2000/03/12 12.90 R 052219 2000/03/13 13.20 R 052219 2000/03/14 12.80 R 052219 2000/03/15 12.70 R 052219 2000/03/16 12.00 R 052219 2000/03/17 11.70 R 052219 2000/03/18 11.50 R 052219 2000/03/19 11.40 R 052219 2000/03/20 11.30 R 052219 2000/03/21 11.20 R 052219 2000/03/22 11.50 R 052219 2000/03/23 12.00 R 052219 2000/03/24 15.90 R 052219 2000/03/25 24.12 MJ 052219 2000/03/26 28.12 MJ 052219 2000/03/27 32.42 MJ 052219 2000/03/28 41.24 MJ 052219 2000/03/29 107.7 MJ 052219 2000/03/30 171.3 MJ 052219 2000/03/31 144.0 MJ 052219 2000/04/01 115.5 MJ 052219 2000/04/02 98.06 MJ 052219 2000/04/03 88.35 MJ 052219 2000/04/04 94.55 MJ 052219 2000/04/05 117.8 MJ 052219 2000/04/06 116.0 MJ 052219 2000/04/07 98.78 MJ 052219 2000/04/08 88.10 MJ 052219 2000/04/09 83.28 MJ 052219 2000/04/10 69.64 MJ 052219 2000/04/11 63.97 MJ 052219 2000/04/12 56.12 MJ 052219 2000/04/13 49.81 MJ 052219 2000/04/14 45.45 MJ 052219 2000/04/15 44.80 MJ 052219 2000/04/16 59.91 MJ 052219 2000/04/17 71.52 MJ 052219 2000/04/18 67.54 MJ 052219 2000/04/19 61.63 MJ 052219 2000/04/20 58.43 MJ 052219 2000/04/21 63.05 MJ 052219 2000/04/22 69.69 MJ 052219 2000/04/23 77.29 MJ 052219 2000/04/24 81.02 MJ 052219 2000/04/25 83.84 MJ 052219 2000/04/26 85.19 MJ 052219 2000/04/27 80.64 MJ 052219 2000/04/28 75.69 MJ 052219 2000/04/29 72.36 MJ 052219 2000/04/30 75.42 MJ 052219 2000/05/01 76.15 MJ 052219 2000/05/02 71.90 MJ 052219 2000/05/03 64.78 MJ 052219 2000/05/04 59.04 MJ 052219 2000/05/05 56.12 MJ 052219 2000/05/06 58.55 MJ 052219 2000/05/07 62.13 MJ 052219 2000/05/08 63.47 MJ 052219 2000/05/09 70.99 MJ 052219 2000/05/10 90.33 MJ 052219 2000/05/11 143.2 MJ 052219 2000/05/12 159.0 MJ 052219 2000/05/13 134.5 MJ 052219 2000/05/14 113.1 MJ 052219 2000/05/15 97.72 MJ 052219 2000/05/16 82.47 MJ 052219 2000/05/17 68.88 MJ 052219 2000/05/18 60.70 MJ 052219 2000/05/19 61.83 MJ 052219 2000/05/20 58.47 MJ 052219 2000/05/21 52.22 MJ 052219 2000/05/22 45.91 MJ 052219 2000/05/23 40.57 MJ 052219 2000/05/24 39.16 MJ 052219 2000/05/25 45.46 MJ 052219 2000/05/26 52.96 MJ 052219 2000/05/27 50.78 MJ 052219 2000/05/28 44.97 MJ 052219 2000/05/29 39.26 MJ 052219 2000/05/30 34.34 MJ 052219 2000/05/31 30.85 MJ 052219 2000/06/01 28.12 MJ 052219 2000/06/02 25.72 MJ 052219 2000/06/03 24.40 MJ 052219 2000/06/04 21.91 MJ 052219 2000/06/05 20.25 MJ 052219 2000/06/06 18.99 MJ 052219 2000/06/07 17.99 MJ 052219 2000/06/08 16.63 MJ 052219 2000/06/09 16.95 MJ 052219 2000/06/10 17.06 MJ 052219 2000/06/11 18.01 MJ 052219 2000/06/12 18.46 MJ 052219 2000/06/13 17.41 MJ 052219 2000/06/14 16.05 MJ 052219 2000/06/15 15.35 MJ 052219 2000/06/16 16.94 MJ 052219 2000/06/17 17.69 MJ 052219 2000/06/18 16.80 MJ 052219 2000/06/19 15.38 MJ 052219 2000/06/20 15.09 MJ 052219 2000/06/21 15.66 MJ 052219 2000/06/22 20.07 MJ 052219 2000/06/23 21.25 MJ 052219 2000/06/24 20.50 MJ 052219 2000/06/25 25.35 MJ 052219 2000/06/26 42.77 MJ 052219 2000/06/27 38.31 MJ 052219 2000/06/28 30.66 MJ 052219 2000/06/29 24.72 MJ 052219 2000/06/30 21.81 MJ 052219 2000/07/01 21.11 MJ 052219 2000/07/02 20.24 MJ 052219 2000/07/03 21.86 MJ 052219 2000/07/04 32.54 MJ 052219 2000/07/05 42.27 MJ 052219 2000/07/06 39.18 MJ 052219 2000/07/07 32.72 MJ 052219 2000/07/08 27.19 MJ 052219 2000/07/09 23.81 MJ 052219 2000/07/10 28.48 MJ 052219 2000/07/11 38.35 MJ 052219 2000/07/12 43.01 MJ 052219 2000/07/13 38.95 MJ 052219 2000/07/14 32.73 MJ 052219 2000/07/15 28.13 MJ 052219 2000/07/16 26.10 MJ 052219 2000/07/17 24.95 MJ 052219 2000/07/18 24.84 MJ 052219 2000/07/19 25.83 MJ 052219 2000/07/20 23.31 MJ 052219 2000/07/21 20.65 MJ 052219 2000/07/22 18.74 MJ 052219 2000/07/23 18.48 MJ 052219 2000/07/24 17.47 MJ 052219 2000/07/25 16.07 MJ 052219 2000/07/26 14.81 MJ 052219 2000/07/27 13.71 MJ 052219 2000/07/28 12.51 MJ 052219 2000/07/29 11.54 MJ 052219 2000/07/30 11.79 MJ 052219 2000/07/31 11.31 MJ 052219 2000/08/01 11.63 MJ 052219 2000/08/02 14.11 MJ 052219 2000/08/03 17.15 MJ 052219 2000/08/04 17.02 MJ 052219 2000/08/05 16.55 MJ 052219 2000/08/06 15.07 MJ 052219 2000/08/07 13.37 MJ 052219 2000/08/08 11.90 MJ 052219 2000/08/09 11.36 MJ 052219 2000/08/10 11.45 MJ 052219 2000/08/11 11.34 MJ 052219 2000/08/12 10.92 MJ 052219 2000/08/13 10.10 MJ 052219 2000/08/14 9.112 MJ 052219 2000/08/15 8.233 MJ 052219 2000/08/16 8.960 MJ 052219 2000/08/17 7.531 MJ 052219 2000/08/18 7.258 MJ 052219 2000/08/19 7.034 MJ 052219 2000/08/20 6.571 MJ 052219 2000/08/21 6.265 MJ 052219 2000/08/22 5.899 MJ 052219 2000/08/23 5.742 MJ 052219 2000/08/24 5.776 MJ 052219 2000/08/25 5.649 MJ 052219 2000/08/26 5.606 MJ 052219 2000/08/27 5.886 MJ 052219 2000/08/28 6.301 MJ 052219 2000/08/29 6.644 MJ 052219 2000/08/30 6.251 MJ 052219 2000/08/31 6.050 MJ 052219 2000/09/01 5.693 MJ 052219 2000/09/02 7.358 MJ 052219 2000/09/03 6.729 MJ 052219 2000/09/04 6.719 MJ 052219 2000/09/05 6.382 MJ 052219 2000/09/06 5.952 MJ 052219 2000/09/07 5.590 MJ 052219 2000/09/08 5.289 MJ 052219 2000/09/09 5.122 MJ 052219 2000/09/10 4.886 MJ 052219 2000/09/11 6.044 MJ 052219 2000/09/12 6.753 MJ 052219 2000/09/13 8.509 MJ 052219 2000/09/14 7.488 MJ 052219 2000/09/15 10.69 MJ 052219 2000/09/16 16.62 MJ 052219 2000/09/17 21.18 MJ 052219 2000/09/18 21.83 MJ 052219 2000/09/19 20.53 MJ 052219 2000/09/20 18.61 MJ 052219 2000/09/21 17.13 MJ 052219 2000/09/22 16.59 MJ 052219 2000/09/23 16.91 MJ 052219 2000/09/24 17.74 MJ 052219 2000/09/25 17.62 MJ 052219 2000/09/26 16.89 MJ 052219 2000/09/27 15.69 MJ 052219 2000/09/28 14.39 MJ 052219 2000/09/29 13.16 MJ 052219 2000/09/30 12.19 MJ 052219 2000/10/01 11.57 MJ 052219 2000/10/02 10.70 MJ 052219 2000/10/03 10.01 MJ 052219 2000/10/04 9.343 MJ 052219 2000/10/05 8.615 MJ 052219 2000/10/06 8.508 MJ 052219 2000/10/07 8.620 MJ 052219 2000/10/08 8.546 MJ 052219 2000/10/09 8.535 MJ 052219 2000/10/10 8.553 MJ 052219 2000/10/11 8.439 MJ 052219 2000/10/12 8.335 MJ 052219 2000/10/13 8.166 MJ 052219 2000/10/14 8.356 MJ 052219 2000/10/15 8.536 MJ 052219 2000/10/16 8.328 MJ 052219 2000/10/17 9.355 MJ 052219 2000/10/18 9.672 MJ 052219 2000/10/19 10.14 MJ 052219 2000/10/20 9.776 MJ 052219 2000/10/21 9.642 MJ 052219 2000/10/22 9.474 MJ 052219 2000/10/23 9.162 MJ 052219 2000/10/24 8.695 MJ 052219 2000/10/25 8.370 MJ 052219 2000/10/26 8.118 MJ 052219 2000/10/27 8.077 MJ 052219 2000/10/28 7.881 MJ 052219 2000/10/29 7.677 MJ 052219 2000/10/30 7.510 MJ 052219 2000/10/31 7.548 MJ 052219 2000/11/01 7.529 MJ 052219 2000/11/02 7.374 MJ 052219 2000/11/03 7.503 MJ 052219 2000/11/04 7.381 MJ 052219 2000/11/05 7.374 MJ 052219 2000/11/06 7.238 MJ 052219 2000/11/07 6.838 MJ 052219 2000/11/08 6.806 MJ 052219 2000/11/09 6.591 MJ 052219 2000/11/10 7.383 MJ 052219 2000/11/11 8.567 MJ 052219 2000/11/12 10.00 MJ 052219 2000/11/13 10.94 MJ 052219 2000/11/14 11.24 MJ 052219 2000/11/15 12.37 MJ 052219 2000/11/16 13.72 MJ 052219 2000/11/17 14.51 MJ 052219 2000/11/18 14.61 MJ 052219 2000/11/19 14.08 MJ 052219 2000/11/20 13.33 MJ 052219 2000/11/21 12.81 MJ 052219 2000/11/22 12.19 MJ 052219 2000/11/23 10.63 MJ 052219 2000/11/24 7.031 MJ 052219 2000/11/25 6.544 R 052219 2000/11/26 6.388 R 052219 2000/11/27 7.125 R 052219 2000/11/28 10.30 R 052219 2000/11/29 11.20 R 052219 2000/11/30 9.871 R 052219 2000/12/01 8.880 R 052219 2000/12/02 8.311 R 052219 2000/12/03 7.887 R 052219 2000/12/04 7.521 R 052219 2000/12/05 7.280 R 052219 2000/12/06 7.064 R 052219 2000/12/07 6.875 R 052219 2000/12/08 6.683 R 052219 2000/12/09 6.559 R 052219 2000/12/10 6.512 R 052219 2000/12/11 6.414 R 052219 2000/12/12 6.333 R 052219 2000/12/13 6.314 R 052219 2000/12/14 6.271 R 052219 2000/12/15 6.203 R 052219 2000/12/16 6.169 R 052219 2000/12/17 7.649 R 052219 2000/12/18 9.655 R 052219 2000/12/19 12.50 R 052219 2000/12/20 15.70 R 052219 2000/12/21 17.60 R 052219 2000/12/22 17.90 R 052219 2000/12/23 17.70 R 052219 2000/12/24 17.20 R 052219 2000/12/25 16.80 R 052219 2000/12/26 16.00 R 052219 2000/12/27 15.40 R 052219 2000/12/28 15.00 R 052219 2000/12/29 14.50 R 052219 2000/12/30 14.00 R 052219 2000/12/31 13.60 R 052219 2001/01/01 13.20 R 052219 2001/01/02 12.80 R 052219 2001/01/03 12.50 R 052219 2001/01/04 12.10 R 052219 2001/01/05 11.80 R 052219 2001/01/06 11.50 R 052219 2001/01/07 11.20 R 052219 2001/01/08 11.00 R 052219 2001/01/09 10.70 R 052219 2001/01/10 10.50 R 052219 2001/01/11 10.30 J 052219 2001/01/12 10.10 R 052219 2001/01/13 9.932 R 052219 2001/01/14 9.801 R 052219 2001/01/15 9.672 R 052219 2001/01/16 9.464 R 052219 2001/01/17 9.311 R 052219 2001/01/18 9.116 R 052219 2001/01/19 8.980 R 052219 2001/01/20 8.835 R 052219 2001/01/21 8.692 R 052219 2001/01/22 8.520 R 052219 2001/01/23 8.402 R 052219 2001/01/24 8.306 R 052219 2001/01/25 8.192 R 052219 2001/01/26 8.049 R 052219 2001/01/27 7.891 R 052219 2001/01/28 7.777 R 052219 2001/01/29 7.642 R 052219 2001/01/30 7.523 R 052219 2001/01/31 7.406 R 052219 2001/02/01 7.255 R 052219 2001/02/02 7.138 R 052219 2001/02/03 7.018 R 052219 2001/02/04 6.926 R 052219 2001/02/05 6.818 R 052219 2001/02/06 6.683 R 052219 2001/02/07 6.583 R 052219 2001/02/08 6.488 R 052219 2001/02/09 6.376 R 052219 2001/02/10 6.460 R 052219 2001/02/11 6.888 R 052219 2001/02/12 7.799 R 052219 2001/02/13 8.773 R 052219 2001/02/14 9.698 R 052219 2001/02/15 9.593 R 052219 2001/02/16 9.381 R 052219 2001/02/17 9.092 R 052219 2001/02/18 8.806 R 052219 2001/02/19 8.478 R 052219 2001/02/20 8.296 R 052219 2001/02/21 7.882 R 052219 2001/02/22 7.630 R 052219 2001/02/23 7.440 R 052219 2001/02/24 7.158 R 052219 2001/02/25 7.047 R 052219 2001/02/26 7.157 R 052219 2001/02/27 7.291 R 052219 2001/02/28 7.549 R 052219 2001/03/01 7.493 R 052219 2001/03/02 7.323 R 052219 2001/03/03 7.153 R 052219 2001/03/04 6.958 R 052219 2001/03/05 6.755 R 052219 2001/03/06 6.586 R 052219 2001/03/07 6.449 J 052219 2001/03/08 6.329 R 052219 2001/03/09 6.261 R 052219 2001/03/10 6.320 R 052219 2001/03/11 6.583 R 052219 2001/03/12 6.861 R 052219 2001/03/13 7.066 R 052219 2001/03/14 7.040 R 052219 2001/03/15 7.069 R 052219 2001/03/16 7.188 R 052219 2001/03/17 7.380 R 052219 2001/03/18 7.599 R 052219 2001/03/19 7.997 R 052219 2001/03/20 8.385 R 052219 2001/03/21 8.797 R 052219 2001/03/22 9.179 R 052219 2001/03/23 9.418 R 052219 2001/03/24 9.670 R 052219 2001/03/25 9.660 R 052219 2001/03/26 9.100 R 052219 2001/03/27 8.370 R 052219 2001/03/28 7.720 R 052219 2001/03/29 7.620 R 052219 2001/03/30 7.500 R 052219 2001/03/31 7.504 R 052219 2001/04/01 7.517 R 052219 2001/04/02 7.589 R 052219 2001/04/03 7.750 R 052219 2001/04/04 8.278 R 052219 2001/04/05 9.169 MJ 052219 2001/04/06 10.30 MJ 052219 2001/04/07 10.75 MJ 052219 2001/04/08 11.50 MJ 052219 2001/04/09 12.86 MJ 052219 2001/04/10 16.41 MJ 052219 2001/04/11 23.52 MJ 052219 2001/04/12 33.16 MJ 052219 2001/04/13 43.42 MJ 052219 2001/04/14 58.20 MJ 052219 2001/04/15 71.58 MJ 052219 2001/04/16 79.67 MJ 052219 2001/04/17 82.63 MJ 052219 2001/04/18 75.79 MJ 052219 2001/04/19 64.07 MJ 052219 2001/04/20 58.46 MJ 052219 2001/04/21 62.53 MJ 052219 2001/04/22 82.94 MJ 052219 2001/04/23 123.5 MJ 052219 2001/04/24 136.0 MJ 052219 2001/04/25 150.5 MJ 052219 2001/04/26 148.7 MJ 052219 2001/04/27 130.4 MJ 052219 2001/04/28 118.1 MJ 052219 2001/04/29 104.2 MJ 052219 2001/04/30 88.55 MJ 052219 2001/05/01 80.40 MJ 052219 2001/05/02 76.84 MJ 052219 2001/05/03 74.83 MJ 052219 2001/05/04 70.48 MJ 052219 2001/05/05 64.43 MJ 052219 2001/05/06 55.35 MJ 052219 2001/05/07 46.44 MJ 052219 2001/05/08 39.44 MJ 052219 2001/05/09 34.04 MJ 052219 2001/05/10 30.39 MJ 052219 2001/05/11 27.22 MJ 052219 2001/05/12 24.83 MJ 052219 2001/05/13 23.74 MJ 052219 2001/05/14 22.40 MJ 052219 2001/05/15 20.80 MJ 052219 2001/05/16 19.49 MJ 052219 2001/05/17 18.26 MJ 052219 2001/05/18 17.43 MJ 052219 2001/05/19 17.31 MJ 052219 2001/05/20 16.99 MJ 052219 2001/05/21 15.70 MJ 052219 2001/05/22 14.63 MJ 052219 2001/05/23 13.71 MJ 052219 2001/05/24 13.21 MJ 052219 2001/05/25 12.84 MJ 052219 2001/05/26 12.21 MJ 052219 2001/05/27 11.78 MJ 052219 2001/05/28 12.42 MJ 052219 2001/05/29 12.43 MJ 052219 2001/05/30 12.09 MJ 052219 2001/05/31 11.67 MJ 052219 2001/06/01 11.39 MJ 052219 2001/06/02 12.26 MJ 052219 2001/06/03 14.05 MJ 052219 2001/06/04 17.92 MJ 052219 2001/06/05 23.38 MJ 052219 2001/06/06 24.10 MJ 052219 2001/06/07 22.29 MJ 052219 2001/06/08 19.79 MJ 052219 2001/06/09 17.36 MJ 052219 2001/06/10 15.65 MJ 052219 2001/06/11 14.14 MJ 052219 2001/06/12 13.22 MJ 052219 2001/06/13 12.12 MJ 052219 2001/06/14 10.79 MJ 052219 2001/06/15 9.790 MJ 052219 2001/06/16 10.97 MJ 052219 2001/06/17 9.785 MJ 052219 2001/06/18 8.464 MJ 052219 2001/06/19 8.112 MJ 052219 2001/06/20 7.787 MJ 052219 2001/06/21 7.296 MJ 052219 2001/06/22 8.259 MJ 052219 2001/06/23 10.03 MJ 052219 2001/06/24 12.43 MJ 052219 2001/06/25 13.68 MJ 052219 2001/06/26 12.20 MJ 052219 2001/06/27 10.62 MJ 052219 2001/06/28 9.956 MJ 052219 2001/06/29 9.467 MJ 052219 2001/06/30 8.312 MJ 052219 2001/07/01 7.946 MJ 052219 2001/07/02 8.125 MJ 052219 2001/07/03 6.772 MJ 052219 2001/07/04 6.760 MJ 052219 2001/07/05 8.224 MJ 052219 2001/07/06 7.480 MJ 052219 2001/07/07 6.792 MJ 052219 2001/07/08 6.335 MJ 052219 2001/07/09 6.194 MJ 052219 2001/07/10 10.24 MJ 052219 2001/07/11 10.36 MJ 052219 2001/07/12 14.49 MJ 052219 2001/07/13 12.04 MJ 052219 2001/07/14 9.932 MJ 052219 2001/07/15 8.490 MJ 052219 2001/07/16 7.871 MJ 052219 2001/07/17 8.667 MJ 052219 2001/07/18 10.05 MJ 052219 2001/07/19 8.410 MJ 052219 2001/07/20 7.046 MJ 052219 2001/07/21 6.160 MJ 052219 2001/07/22 5.782 MJ 052219 2001/07/23 5.522 MJ 052219 2001/07/24 5.432 MJ 052219 2001/07/25 5.454 MJ 052219 2001/07/26 5.528 MJ 052219 2001/07/27 5.181 MJ 052219 2001/07/28 4.904 MJ 052219 2001/07/29 4.563 MJ 052219 2001/07/30 4.146 MJ 052219 2001/07/31 3.865 MJ 052219 2001/08/01 3.547 MJ 052219 2001/08/02 3.367 MJ 052219 2001/08/03 3.230 MJ 052219 2001/08/04 2.982 MJ 052219 2001/08/05 2.866 MJ 052219 2001/08/06 2.680 MJ 052219 2001/08/07 2.692 MJ 052219 2001/08/08 2.672 MJ 052219 2001/08/09 2.694 MJ 052219 2001/08/10 2.684 MJ 052219 2001/08/11 2.517 MJ 052219 2001/08/12 2.388 MJ 052219 2001/08/13 2.277 MJ 052219 2001/08/14 2.115 MJ 052219 2001/08/15 1.940 MJ 052219 2001/08/16 1.867 MJ 052219 2001/08/17 1.938 MJ 052219 2001/08/18 1.984 MJ 052219 2001/08/19 1.923 MJ 052219 2001/08/20 2.167 MJ 052219 2001/08/21 2.336 MJ 052219 2001/08/22 2.220 MJ 052219 2001/08/23 2.160 MJ 052219 2001/08/24 1.952 MJ 052219 2001/08/25 1.905 MJ 052219 2001/08/26 2.146 MJ 052219 2001/08/27 2.750 MJ 052219 2001/08/28 4.050 MJ 052219 2001/08/29 4.162 MJ 052219 2001/08/30 3.694 MJ 052219 2001/08/31 4.372 MJ 052219 2001/09/01 3.973 MJ 052219 2001/09/02 3.529 MJ 052219 2001/09/03 3.444 MJ 052219 2001/09/04 3.626 MJ 052219 2001/09/05 3.631 MJ 052219 2001/09/06 3.063 MJ 052219 2001/09/07 2.841 MJ 052219 2001/09/08 2.651 MJ 052219 2001/09/09 2.517 MJ 052219 2001/09/10 2.370 MJ 052219 2001/09/11 2.256 MJ 052219 2001/09/12 2.152 MJ 052219 2001/09/13 2.144 J 052219 2001/09/14 2.084 MJ 052219 2001/09/15 2.100 MJ 052219 2001/09/16 2.124 MJ 052219 2001/09/17 2.095 MJ 052219 2001/09/18 2.046 MJ 052219 2001/09/19 2.034 MJ 052219 2001/09/20 2.245 MJ 052219 2001/09/21 2.686 MJ 052219 2001/09/22 3.744 MJ 052219 2001/09/23 3.788 MJ 052219 2001/09/24 3.964 MJ 052219 2001/09/25 8.149 MJ 052219 2001/09/26 26.72 MJ 052219 2001/09/27 34.68 MJ 052219 2001/09/28 30.24 MJ 052219 2001/09/29 23.51 MJ 052219 2001/09/30 18.49 MJ 052219 2001/10/01 15.14 MJ 052219 2001/10/02 12.79 MJ 052219 2001/10/03 10.89 MJ 052219 2001/10/04 9.431 MJ 052219 2001/10/05 8.365 MJ 052219 2001/10/06 10.47 MJ 052219 2001/10/07 13.60 MJ 052219 2001/10/08 17.54 MJ 052219 2001/10/09 18.06 MJ 052219 2001/10/10 17.23 MJ 052219 2001/10/11 15.99 MJ 052219 2001/10/12 14.67 MJ 052219 2001/10/13 13.50 MJ 052219 2001/10/14 12.76 MJ 052219 2001/10/15 13.13 MJ 052219 2001/10/16 13.11 MJ 052219 2001/10/17 13.77 MJ 052219 2001/10/18 15.32 MJ 052219 2001/10/19 16.15 MJ 052219 2001/10/20 16.05 MJ 052219 2001/10/21 16.80 MJ 052219 2001/10/22 15.52 MJ 052219 2001/10/23 14.91 MJ 052219 2001/10/24 15.11 MJ 052219 2001/10/25 15.51 MJ 052219 2001/10/26 18.55 MJ 052219 2001/10/27 27.38 MJ 052219 2001/10/28 29.41 MJ 052219 2001/10/29 26.72 MJ 052219 2001/10/30 23.71 MJ 052219 2001/10/31 20.92 MJ 052219 2001/11/01 19.23 MJ 052219 2001/11/02 18.60 MJ 052219 2001/11/03 19.71 MJ 052219 2001/11/04 23.92 MJ 052219 2001/11/05 30.03 MJ 052219 2001/11/06 39.41 MJ 052219 2001/11/07 40.02 MJ 052219 2001/11/08 35.81 MJ 052219 2001/11/09 32.67 MJ 052219 2001/11/10 30.72 MJ 052219 2001/11/11 28.79 MJ 052219 2001/11/12 26.31 MJ 052219 2001/11/13 23.34 MJ 052219 2001/11/14 21.32 MJ 052219 2001/11/15 20.47 MJ 052219 2001/11/16 19.91 MJ 052219 2001/11/17 19.34 MJ 052219 2001/11/18 19.27 MJ 052219 2001/11/19 18.99 MJ 052219 2001/11/20 18.69 MJ 052219 2001/11/21 19.06 MJ 052219 2001/11/22 19.86 MJ 052219 2001/11/23 19.85 MJ 052219 2001/11/24 18.89 MJ 052219 2001/11/25 18.45 MJ 052219 2001/11/26 20.17 MJ 052219 2001/11/27 23.95 MJ 052219 2001/11/28 24.52 MJ 052219 2001/11/29 23.88 MJ 052219 2001/11/30 23.65 MJ 052219 2001/12/01 25.51 MJ 052219 2001/12/02 30.50 MJ 052219 2001/12/03 35.92 MJ 052219 2001/12/04 37.26 MJ 052219 2001/12/05 36.52 MJ 052219 2001/12/06 37.91 MJ 052219 2001/12/07 42.72 MJ 052219 2001/12/08 42.62 MJ 052219 2001/12/09 38.09 MJ 052219 2001/12/10 32.85 MJ 052219 2001/12/11 29.59 MJ 052219 2001/12/12 26.11 MJ 052219 2001/12/13 25.24 MJ 052219 2001/12/14 24.25 MJ 052219 2001/12/15 23.53 MJ 052219 2001/12/16 17.67 MJ 052219 2001/12/17 16.80 R 052219 2001/12/18 16.20 R 052219 2001/12/19 15.70 R 052219 2001/12/20 15.99 R 052219 2001/12/21 14.97 R 052219 2001/12/22 14.09 R 052219 2001/12/23 13.33 R 052219 2001/12/24 12.67 R 052219 2001/12/25 12.10 R 052219 2001/12/26 11.60 R 052219 2001/12/27 11.17 R 052219 2001/12/28 10.80 R 052219 2001/12/29 10.47 R 052219 2001/12/30 10.18 R 052219 2001/12/31 9.920 R 052219 2002/01/01 9.690 R 052219 2002/01/02 9.490 R 052219 2002/01/03 9.300 R 052219 2002/01/04 9.140 R 052219 2002/01/05 8.980 R 052219 2002/01/06 8.830 R 052219 2002/01/07 8.690 R 052219 2002/01/08 8.550 R 052219 2002/01/09 8.400 R 052219 2002/01/10 8.450 R 052219 2002/01/11 8.890 R 052219 2002/01/12 8.850 R 052219 2002/01/13 8.720 R 052219 2002/01/14 8.550 R 052219 2002/01/15 8.410 R 052219 2002/01/16 8.330 J 052219 2002/01/17 8.210 R 052219 2002/01/18 8.100 R 052219 2002/01/19 7.990 R 052219 2002/01/20 7.890 R 052219 2002/01/21 7.790 R 052219 2002/01/22 7.700 R 052219 2002/01/23 7.610 R 052219 2002/01/24 7.530 R 052219 2002/01/25 7.450 R 052219 2002/01/26 7.380 R 052219 2002/01/27 7.310 R 052219 2002/01/28 7.250 R 052219 2002/01/29 7.190 R 052219 2002/01/30 7.130 R 052219 2002/01/31 7.080 R 052219 2002/02/01 7.030 R 052219 2002/02/02 6.990 R 052219 2002/02/03 6.950 R 052219 2002/02/04 6.910 R 052219 2002/02/05 6.870 R 052219 2002/02/06 6.840 R 052219 2002/02/07 6.820 R 052219 2002/02/08 6.790 R 052219 2002/02/09 6.770 R 052219 2002/02/10 6.750 R 052219 2002/02/11 6.730 R 052219 2002/02/12 6.720 R 052219 2002/02/13 6.710 R 052219 2002/02/14 6.700 R 052219 2002/02/15 6.750 R 052219 2002/02/16 6.931 R 052219 2002/02/17 7.095 R 052219 2002/02/18 7.129 R 052219 2002/02/19 7.031 R 052219 2002/02/20 6.847 R 052219 2002/02/21 6.889 R 052219 2002/02/22 7.014 R 052219 2002/02/23 6.884 R 052219 2002/02/24 6.765 R 052219 2002/02/25 6.696 R 052219 2002/02/26 6.612 R 052219 2002/02/27 6.929 R 052219 2002/02/28 7.257 R 052219 2002/03/01 7.367 R 052219 2002/03/02 6.974 R 052219 2002/03/03 7.210 R 052219 2002/03/04 8.362 R 052219 2002/03/05 10.40 R 052219 2002/03/06 11.70 R 052219 2002/03/07 10.60 R 052219 2002/03/08 9.733 J 052219 2002/03/09 9.400 R 052219 2002/03/10 9.957 R 052219 2002/03/11 10.90 R 052219 2002/03/12 11.50 R 052219 2002/03/13 11.70 R 052219 2002/03/14 11.70 R 052219 2002/03/15 11.50 R 052219 2002/03/16 11.10 R 052219 2002/03/17 10.20 R 052219 2002/03/18 9.685 R 052219 2002/03/19 9.202 R 052219 2002/03/20 8.829 R 052219 2002/03/21 8.760 R 052219 2002/03/22 9.038 R 052219 2002/03/23 9.352 R 052219 2002/03/24 9.190 R 052219 2002/03/25 8.665 R 052219 2002/03/26 8.298 R 052219 2002/03/27 7.956 R 052219 2002/03/28 7.856 R 052219 2002/03/29 8.307 R 052219 2002/03/30 9.107 R 052219 2002/03/31 12.00 R 052219 2002/04/01 18.85 MJ 052219 2002/04/02 22.07 MJ 052219 2002/04/03 24.15 MJ 052219 2002/04/04 23.40 MJ 052219 2002/04/05 22.45 MJ 052219 2002/04/06 22.15 MJ 052219 2002/04/07 20.47 MJ 052219 2002/04/08 18.06 MJ 052219 2002/04/09 18.87 MJ 052219 2002/04/10 28.34 MJ 052219 2002/04/11 41.65 MJ 052219 2002/04/12 52.75 MJ 052219 2002/04/13 84.06 MJ 052219 2002/04/14 121.2 MJ 052219 2002/04/15 150.1 MJ 052219 2002/04/16 167.3 MJ 052219 2002/04/17 199.0 MJ 052219 2002/04/18 243.7 MJ 052219 2002/04/19 260.6 J 052219 2002/04/20 220.8 MJ 052219 2002/04/21 160.4 MJ 052219 2002/04/22 117.8 MJ 052219 2002/04/23 90.47 MJ 052219 2002/04/24 70.33 MJ 052219 2002/04/25 56.40 MJ 052219 2002/04/26 50.65 MJ 052219 2002/04/27 45.81 MJ 052219 2002/04/28 40.42 MJ 052219 2002/04/29 37.18 MJ 052219 2002/04/30 35.07 MJ 052219 2002/05/01 32.61 MJ 052219 2002/05/02 31.60 MJ 052219 2002/05/03 36.89 MJ 052219 2002/05/04 36.97 MJ 052219 2002/05/05 35.20 MJ 052219 2002/05/06 32.50 MJ 052219 2002/05/07 30.03 MJ 052219 2002/05/08 28.44 MJ 052219 2002/05/09 26.79 MJ 052219 2002/05/10 26.94 MJ 052219 2002/05/11 27.59 MJ 052219 2002/05/12 26.62 MJ 052219 2002/05/13 25.25 MJ 052219 2002/05/14 33.41 MJ 052219 2002/05/15 51.93 MJ 052219 2002/05/16 49.63 MJ 052219 2002/05/17 49.68 MJ 052219 2002/05/18 47.78 MJ 052219 2002/05/19 44.25 MJ 052219 2002/05/20 39.91 MJ 052219 2002/05/21 35.98 MJ 052219 2002/05/22 32.14 MJ 052219 2002/05/23 28.49 MJ 052219 2002/05/24 25.64 MJ 052219 2002/05/25 23.31 MJ 052219 2002/05/26 21.28 MJ 052219 2002/05/27 19.82 MJ 052219 2002/05/28 19.29 MJ 052219 2002/05/29 18.15 MJ 052219 2002/05/30 18.09 MJ 052219 2002/05/31 19.61 MJ 052219 2002/06/01 24.96 MJ 052219 2002/06/02 30.48 MJ 052219 2002/06/03 30.22 MJ 052219 2002/06/04 26.87 MJ 052219 2002/06/05 23.85 MJ 052219 2002/06/06 21.59 MJ 052219 2002/06/07 19.41 MJ 052219 2002/06/08 17.66 MJ 052219 2002/06/09 16.74 MJ 052219 2002/06/10 15.86 MJ 052219 2002/06/11 14.83 MJ 052219 2002/06/12 15.77 MJ 052219 2002/06/13 16.61 MJ 052219 2002/06/14 15.50 MJ 052219 2002/06/15 15.04 MJ 052219 2002/06/16 16.14 MJ 052219 2002/06/17 17.53 MJ 052219 2002/06/18 21.33 MJ 052219 2002/06/19 21.29 MJ 052219 2002/06/20 19.17 MJ 052219 2002/06/21 17.31 MJ 052219 2002/06/22 15.30 MJ 052219 2002/06/23 14.23 MJ 052219 2002/06/24 14.31 MJ 052219 2002/06/25 13.65 MJ 052219 2002/06/26 17.32 MJ 052219 2002/06/27 31.94 MJ 052219 2002/06/28 47.26 MJ 052219 2002/06/29 40.30 MJ 052219 2002/06/30 31.39 MJ 052219 2002/07/01 25.09 MJ 052219 2002/07/02 20.78 MJ 052219 2002/07/03 17.72 MJ 052219 2002/07/04 15.31 MJ 052219 2002/07/05 13.38 MJ 052219 2002/07/06 12.23 MJ 052219 2002/07/07 11.14 MJ 052219 2002/07/08 10.23 MJ 052219 2002/07/09 10.41 MJ 052219 2002/07/10 11.75 MJ 052219 2002/07/11 10.37 MJ 052219 2002/07/12 8.744 MJ 052219 2002/07/13 8.076 MJ 052219 2002/07/14 7.492 MJ 052219 2002/07/15 7.705 MJ 052219 2002/07/16 7.940 MJ 052219 2002/07/17 8.807 MJ 052219 2002/07/18 11.78 MJ 052219 2002/07/19 13.71 MJ 052219 2002/07/20 11.01 MJ 052219 2002/07/21 9.106 MJ 052219 2002/07/22 8.338 MJ 052219 2002/07/23 9.650 MJ 052219 2002/07/24 12.63 MJ 052219 2002/07/25 11.44 MJ 052219 2002/07/26 9.877 MJ 052219 2002/07/27 9.230 MJ 052219 2002/07/28 11.89 MJ 052219 2002/07/29 11.58 MJ 052219 2002/07/30 10.66 MJ 052219 2002/07/31 12.73 MJ 052219 2002/08/01 11.74 MJ 052219 2002/08/02 12.02 MJ 052219 2002/08/03 19.66 MJ 052219 2002/08/04 20.36 MJ 052219 2002/08/05 17.81 MJ 052219 2002/08/06 15.12 MJ 052219 2002/08/07 13.10 MJ 052219 2002/08/08 11.00 MJ 052219 2002/08/09 9.508 MJ 052219 2002/08/10 8.512 MJ 052219 2002/08/11 7.773 MJ 052219 2002/08/12 7.032 MJ 052219 2002/08/13 6.517 MJ 052219 2002/08/14 6.038 MJ 052219 2002/08/15 5.897 MJ 052219 2002/08/16 5.805 MJ 052219 2002/08/17 5.799 MJ 052219 2002/08/18 5.567 MJ 052219 2002/08/19 5.250 MJ 052219 2002/08/20 4.946 MJ 052219 2002/08/21 4.719 MJ 052219 2002/08/22 4.953 MJ 052219 2002/08/23 5.063 MJ 052219 2002/08/24 4.873 MJ 052219 2002/08/25 4.773 MJ 052219 2002/08/26 4.342 MJ 052219 2002/08/27 4.031 MJ 052219 2002/08/28 3.816 MJ 052219 2002/08/29 3.586 MJ 052219 2002/08/30 3.432 MJ 052219 2002/08/31 3.246 MJ 052219 2002/09/01 3.110 MJ 052219 2002/09/02 2.883 MJ 052219 2002/09/03 2.968 MJ 052219 2002/09/04 3.153 MJ 052219 2002/09/05 2.764 MJ 052219 2002/09/06 2.527 MJ 052219 2002/09/07 2.444 MJ 052219 2002/09/08 2.317 MJ 052219 2002/09/09 2.198 MJ 052219 2002/09/10 2.178 MJ 052219 2002/09/11 3.063 MJ 052219 2002/09/12 4.110 MJ 052219 2002/09/13 4.785 MJ 052219 2002/09/14 4.208 MJ 052219 2002/09/15 4.655 MJ 052219 2002/09/16 4.420 MJ 052219 2002/09/17 3.733 MJ 052219 2002/09/18 3.375 J 052219 2002/09/19 3.191 MJ 052219 2002/09/20 3.118 MJ 052219 2002/09/21 3.022 MJ 052219 2002/09/22 2.864 MJ 052219 2002/09/23 3.072 MJ 052219 2002/09/24 3.094 MJ 052219 2002/09/25 2.910 MJ 052219 2002/09/26 2.732 MJ 052219 2002/09/27 2.962 MJ 052219 2002/09/28 3.268 MJ 052219 2002/09/29 3.307 MJ 052219 2002/09/30 3.076 MJ 052219 2002/10/01 3.055 MJ 052219 2002/10/02 3.189 MJ 052219 2002/10/03 3.170 MJ 052219 2002/10/04 2.924 MJ 052219 2002/10/05 3.073 MJ 052219 2002/10/06 2.921 MJ 052219 2002/10/07 2.897 MJ 052219 2002/10/08 2.887 MJ 052219 2002/10/09 2.804 MJ 052219 2002/10/10 2.824 MJ 052219 2002/10/11 2.746 MJ 052219 2002/10/12 2.807 MJ 052219 2002/10/13 2.921 MJ 052219 2002/10/14 2.983 MJ 052219 2002/10/15 3.026 MJ 052219 2002/10/16 3.430 MJ 052219 2002/10/17 4.775 MJ 052219 2002/10/18 5.855 MJ 052219 2002/10/19 7.696 MJ 052219 2002/10/20 9.779 MJ 052219 2002/10/21 9.340 MJ 052219 2002/10/22 8.480 MJ 052219 2002/10/23 7.549 MJ 052219 2002/10/24 6.783 MJ 052219 2002/10/25 6.364 MJ 052219 2002/10/26 6.623 MJ 052219 2002/10/27 6.588 MJ 052219 2002/10/28 6.461 MJ 052219 2002/10/29 6.325 MJ 052219 2002/10/30 6.241 MJ 052219 2002/10/31 5.939 MJ 052219 2002/11/01 5.690 MJ 052219 2002/11/02 5.352 MJ 052219 2002/11/03 4.543 MJ 052219 2002/11/04 5.110 MJ 052219 2002/11/05 5.782 MJ 052219 2002/11/06 5.329 MJ 052219 2002/11/07 4.870 MJ 052219 2002/11/08 4.571 MJ 052219 2002/11/09 5.772 MJ 052219 2002/11/10 5.558 MJ 052219 2002/11/11 6.709 MJ 052219 2002/11/12 10.44 MJ 052219 2002/11/13 15.33 MJ 052219 2002/11/14 17.20 MJ 052219 2002/11/15 15.53 MJ 052219 2002/11/16 13.57 MJ 052219 2002/11/17 8.080 R 052219 2002/11/18 7.750 R 052219 2002/11/19 7.370 R 052219 2002/11/20 7.050 R 052219 2002/11/21 8.080 R 052219 2002/11/22 9.810 R 052219 2002/11/23 10.00 R 052219 2002/11/24 9.580 R 052219 2002/11/25 9.170 R 052219 2002/11/26 8.240 R 052219 2002/11/27 7.670 R 052219 2002/11/28 7.120 R 052219 2002/11/29 6.760 R 052219 2002/11/30 6.400 R 052219 2002/12/01 7.330 R 052219 2002/12/02 7.190 R 052219 2002/12/03 6.970 R 052219 2002/12/04 6.700 R 052219 2002/12/05 6.430 R 052219 2002/12/06 6.220 R 052219 2002/12/07 6.120 R 052219 2002/12/08 6.000 R 052219 2002/12/09 5.870 R 052219 2002/12/10 5.750 R 052219 2002/12/11 5.630 R 052219 2002/12/12 5.540 R 052219 2002/12/13 5.620 R 052219 2002/12/14 5.700 R 052219 2002/12/15 5.540 R 052219 2002/12/16 5.380 R 052219 2002/12/17 5.300 R 052219 2002/12/18 5.240 R 052219 2002/12/19 5.240 R 052219 2002/12/20 5.450 R 052219 2002/12/21 5.750 R 052219 2002/12/22 6.160 R 052219 2002/12/23 6.400 R 052219 2002/12/24 6.180 R 052219 2002/12/25 5.980 R 052219 2002/12/26 5.810 R 052219 2002/12/27 5.660 R 052219 2002/12/28 5.530 R 052219 2002/12/29 5.430 R 052219 2002/12/30 5.360 R 052219 2002/12/31 5.310 R 052219 2003/01/01 6.350 R 052219 2003/01/02 5.390 R 052219 2003/01/03 5.340 R 052219 2003/01/04 5.280 R 052219 2003/01/05 5.230 R 052219 2003/01/06 5.180 R 052219 2003/01/07 5.130 R 052219 2003/01/08 5.080 R 052219 2003/01/09 5.030 R 052219 2003/01/10 4.990 R 052219 2003/01/11 4.940 R 052219 2003/01/12 4.900 R 052219 2003/01/13 4.860 R 052219 2003/01/14 4.820 R 052219 2003/01/15 4.780 R 052219 2003/01/16 4.740 R 052219 2003/01/17 4.710 R 052219 2003/01/18 4.670 R 052219 2003/01/19 4.630 R 052219 2003/01/20 4.600 R 052219 2003/01/21 4.560 R 052219 2003/01/22 4.530 J 052219 2003/01/23 4.500 R 052219 2003/01/24 4.470 R 052219 2003/01/25 4.430 R 052219 2003/01/26 4.400 R 052219 2003/01/27 4.370 R 052219 2003/01/28 4.340 R 052219 2003/01/29 4.310 R 052219 2003/01/30 4.280 R 052219 2003/01/31 4.250 R 052219 2003/02/01 4.220 R 052219 2003/02/02 4.190 R 052219 2003/02/03 4.530 R 052219 2003/02/04 4.580 R 052219 2003/02/05 4.500 R 052219 2003/02/06 4.070 R 052219 2003/02/07 4.040 R 052219 2003/02/08 4.020 R 052219 2003/02/09 3.990 R 052219 2003/02/10 3.970 R 052219 2003/02/11 3.950 R 052219 2003/02/12 3.930 R 052219 2003/02/13 3.900 R 052219 2003/02/14 3.880 R 052219 2003/02/15 3.870 R 052219 2003/02/16 3.850 R 052219 2003/02/17 3.830 R 052219 2003/02/18 3.810 R 052219 2003/02/19 3.800 R 052219 2003/02/20 3.780 R 052219 2003/02/21 3.770 R 052219 2003/02/22 3.750 R 052219 2003/02/23 3.740 R 052219 2003/02/24 3.730 R 052219 2003/02/25 3.720 R 052219 2003/02/26 3.710 R 052219 2003/02/27 3.700 R 052219 2003/02/28 3.690 R 052219 2003/03/01 3.670 R 052219 2003/03/02 3.660 R 052219 2003/03/03 3.660 R 052219 2003/03/04 3.650 R 052219 2003/03/05 3.650 J 052219 2003/03/06 3.640 R 052219 2003/03/07 3.640 R 052219 2003/03/08 3.640 R 052219 2003/03/09 3.630 R 052219 2003/03/10 3.630 R 052219 2003/03/11 3.620 R 052219 2003/03/12 3.610 R 052219 2003/03/13 3.610 R 052219 2003/03/14 3.600 R 052219 2003/03/15 3.590 R 052219 2003/03/16 3.650 R 052219 2003/03/17 3.700 R 052219 2003/03/18 3.820 R 052219 2003/03/19 3.930 R 052219 2003/03/20 4.310 R 052219 2003/03/21 5.830 R 052219 2003/03/22 5.320 R 052219 2003/03/23 5.410 R 052219 2003/03/24 5.740 R 052219 2003/03/25 6.290 R 052219 2003/03/26 7.320 R 052219 2003/03/27 8.460 R 052219 2003/03/28 9.910 R 052219 2003/03/29 12.06 R 052219 2003/03/30 14.04 R 052219 2003/03/31 17.05 R 052219 2003/04/01 18.81 R 052219 2003/04/02 17.39 R 052219 2003/04/03 17.79 R 052219 2003/04/04 17.16 R 052219 2003/04/05 14.77 R 052219 2003/04/06 12.30 R 052219 2003/04/07 12.62 R 052219 2003/04/08 11.52 R 052219 2003/04/09 10.72 R 052219 2003/04/10 10.24 R 052219 2003/04/11 11.25 R 052219 2003/04/12 14.86 R 052219 2003/04/13 23.64 R 052219 2003/04/14 28.48 R 052219 2003/04/15 37.03 MJ 052219 2003/04/16 88.27 MJ 052219 2003/04/17 103.7 MJ 052219 2003/04/18 88.58 MJ 052219 2003/04/19 68.65 MJ 052219 2003/04/20 57.08 MJ 052219 2003/04/21 61.33 MJ 052219 2003/04/22 85.29 MJ 052219 2003/04/23 111.6 MJ 052219 2003/04/24 125.7 MJ 052219 2003/04/25 111.7 MJ 052219 2003/04/26 90.77 MJ 052219 2003/04/27 80.52 MJ 052219 2003/04/28 74.55 MJ 052219 2003/04/29 74.70 MJ 052219 2003/04/30 74.24 MJ 052219 2003/05/01 71.27 MJ 052219 2003/05/02 74.84 MJ 052219 2003/05/03 71.74 MJ 052219 2003/05/04 63.22 MJ 052219 2003/05/05 54.49 MJ 052219 2003/05/06 47.87 MJ 052219 2003/05/07 47.13 MJ 052219 2003/05/08 45.12 MJ 052219 2003/05/09 44.32 MJ 052219 2003/05/10 46.24 MJ 052219 2003/05/11 44.90 MJ 052219 2003/05/12 45.73 MJ 052219 2003/05/13 59.89 MJ 052219 2003/05/14 71.95 MJ 052219 2003/05/15 70.41 MJ 052219 2003/05/16 59.83 MJ 052219 2003/05/17 49.14 MJ 052219 2003/05/18 41.08 MJ 052219 2003/05/19 35.07 MJ 052219 2003/05/20 30.02 MJ 052219 2003/05/21 26.43 MJ 052219 2003/05/22 23.64 MJ 052219 2003/05/23 21.04 MJ 052219 2003/05/24 19.31 MJ 052219 2003/05/25 21.28 MJ 052219 2003/05/26 25.54 MJ 052219 2003/05/27 28.51 MJ 052219 2003/05/28 28.52 MJ 052219 2003/05/29 27.35 MJ 052219 2003/05/30 29.69 MJ 052219 2003/05/31 29.59 MJ 052219 2003/06/01 27.26 MJ 052219 2003/06/02 24.84 MJ 052219 2003/06/03 22.06 MJ 052219 2003/06/04 19.82 MJ 052219 2003/06/05 18.18 MJ 052219 2003/06/06 16.68 MJ 052219 2003/06/07 15.18 MJ 052219 2003/06/08 13.98 MJ 052219 2003/06/09 14.08 MJ 052219 2003/06/10 14.44 MJ 052219 2003/06/11 14.98 MJ 052219 2003/06/12 17.44 MJ 052219 2003/06/13 18.09 MJ 052219 2003/06/14 18.06 MJ 052219 2003/06/15 18.39 MJ 052219 2003/06/16 17.13 MJ 052219 2003/06/17 15.21 MJ 052219 2003/06/18 13.32 MJ 052219 2003/06/19 12.22 MJ 052219 2003/06/20 11.42 MJ 052219 2003/06/21 10.66 MJ 052219 2003/06/22 9.537 MJ 052219 2003/06/23 8.578 MJ 052219 2003/06/24 7.711 MJ 052219 2003/06/25 7.018 MJ 052219 2003/06/26 6.405 MJ 052219 2003/06/27 5.924 MJ 052219 2003/06/28 5.507 MJ 052219 2003/06/29 5.194 MJ 052219 2003/06/30 4.877 MJ 052219 2003/07/01 4.588 MJ 052219 2003/07/02 4.470 MJ 052219 2003/07/03 4.405 MJ 052219 2003/07/04 4.577 MJ 052219 2003/07/05 5.042 MJ 052219 2003/07/06 5.673 MJ 052219 2003/07/07 5.544 MJ 052219 2003/07/08 4.923 MJ 052219 2003/07/09 4.353 MJ 052219 2003/07/10 3.951 MJ 052219 2003/07/11 3.882 MJ 052219 2003/07/12 4.169 MJ 052219 2003/07/13 4.686 MJ 052219 2003/07/14 5.085 MJ 052219 2003/07/15 5.230 MJ 052219 2003/07/16 5.287 MJ 052219 2003/07/17 5.380 MJ 052219 2003/07/18 5.988 MJ 052219 2003/07/19 5.589 MJ 052219 2003/07/20 5.256 MJ 052219 2003/07/21 5.086 MJ 052219 2003/07/22 5.176 MJ 052219 2003/07/23 5.621 MJ 052219 2003/07/24 6.151 MJ 052219 2003/07/25 6.716 MJ 052219 2003/07/26 6.094 MJ 052219 2003/07/27 6.020 MJ 052219 2003/07/28 5.938 MJ 052219 2003/07/29 5.921 MJ 052219 2003/07/30 5.464 MJ 052219 2003/07/31 5.233 MJ 052219 2003/08/01 4.947 MJ 052219 2003/08/02 4.635 MJ 052219 2003/08/03 4.345 MJ 052219 2003/08/04 4.509 MJ 052219 2003/08/05 5.646 MJ 052219 2003/08/06 6.023 MJ 052219 2003/08/07 6.869 MJ 052219 2003/08/08 9.454 MJ 052219 2003/08/09 16.01 MJ 052219 2003/08/10 21.64 MJ 052219 2003/08/11 26.21 MJ 052219 2003/08/12 22.16 MJ 052219 2003/08/13 18.22 MJ 052219 2003/08/14 14.55 MJ 052219 2003/08/15 11.88 MJ 052219 2003/08/16 9.882 MJ 052219 2003/08/17 8.427 MJ 052219 2003/08/18 7.672 MJ 052219 2003/08/19 6.515 MJ 052219 2003/08/20 7.055 MJ 052219 2003/08/21 5.890 MJ 052219 2003/08/22 5.668 MJ 052219 2003/08/23 5.259 MJ 052219 2003/08/24 4.793 MJ 052219 2003/08/25 4.343 MJ 052219 2003/08/26 4.777 MJ 052219 2003/08/27 4.828 MJ 052219 2003/08/28 4.771 MJ 052219 2003/08/29 4.735 MJ 052219 2003/08/30 4.310 MJ 052219 2003/08/31 4.072 MJ 052219 2003/09/01 4.025 MJ 052219 2003/09/02 3.813 MJ 052219 2003/09/03 3.667 MJ 052219 2003/09/04 3.635 MJ 052219 2003/09/05 3.467 MJ 052219 2003/09/06 3.282 MJ 052219 2003/09/07 3.152 MJ 052219 2003/09/08 2.935 MJ 052219 2003/09/09 2.822 MJ 052219 2003/09/10 2.606 MJ 052219 2003/09/11 2.590 MJ 052219 2003/09/12 2.572 MJ 052219 2003/09/13 2.501 MJ 052219 2003/09/14 2.516 MJ 052219 2003/09/15 2.573 MJ 052219 2003/09/16 2.540 MJ 052219 2003/09/17 2.421 MJ 052219 2003/09/18 2.410 MJ 052219 2003/09/19 2.582 MJ 052219 2003/09/20 2.910 MJ 052219 2003/09/21 2.980 MJ 052219 2003/09/22 2.753 MJ 052219 2003/09/23 4.255 MJ 052219 2003/09/24 4.868 MJ 052219 2003/09/25 4.845 MJ 052219 2003/09/26 4.886 MJ 052219 2003/09/27 5.019 MJ 052219 2003/09/28 8.457 MJ 052219 2003/09/29 26.04 MJ 052219 2003/09/30 31.19 MJ 052219 2003/10/01 26.35 MJ 052219 2003/10/02 21.63 MJ 052219 2003/10/03 20.39 MJ 052219 2003/10/04 20.55 MJ 052219 2003/10/05 23.56 MJ 052219 2003/10/06 26.73 MJ 052219 2003/10/07 25.48 MJ 052219 2003/10/08 22.36 MJ 052219 2003/10/09 19.24 MJ 052219 2003/10/10 16.84 MJ 052219 2003/10/11 15.19 MJ 052219 2003/10/12 13.93 MJ 052219 2003/10/13 12.82 MJ 052219 2003/10/14 11.62 MJ 052219 2003/10/15 14.95 MJ 052219 2003/10/16 58.72 MJ 052219 2003/10/17 74.26 MJ 052219 2003/10/18 70.19 MJ 052219 2003/10/19 56.68 MJ 052219 2003/10/20 45.02 MJ 052219 2003/10/21 38.31 MJ 052219 2003/10/22 33.33 MJ 052219 2003/10/23 29.10 MJ 052219 2003/10/24 25.60 MJ 052219 2003/10/25 22.90 MJ 052219 2003/10/26 22.40 MJ 052219 2003/10/27 28.61 MJ 052219 2003/10/28 45.23 MJ 052219 2003/10/29 55.23 MJ 052219 2003/10/30 67.77 MJ 052219 2003/10/31 70.39 MJ 052219 2003/11/01 62.35 MJ 052219 2003/11/02 51.60 MJ 052219 2003/11/03 43.20 MJ 052219 2003/11/04 36.80 MJ 052219 2003/11/05 34.44 MJ 052219 2003/11/06 33.81 MJ 052219 2003/11/07 34.62 MJ 052219 2003/11/08 34.06 MJ 052219 2003/11/09 30.93 MJ 052219 2003/11/10 27.72 MJ 052219 2003/11/11 25.55 MJ 052219 2003/11/12 24.63 MJ 052219 2003/11/13 36.82 MJ 052219 2003/11/14 73.53 MJ 052219 2003/11/15 72.62 MJ 052219 2003/11/16 59.96 MJ 052219 2003/11/17 49.24 MJ 052219 2003/11/18 41.29 MJ 052219 2003/11/19 40.54 MJ 052219 2003/11/20 98.00 MJ 052219 2003/11/21 147.0 MJ 052219 2003/11/22 131.0 MJ 052219 2003/11/23 100.3 MJ 052219 2003/11/24 76.86 MJ 052219 2003/11/25 60.98 MJ 052219 2003/11/26 51.10 MJ 052219 2003/11/27 43.99 MJ 052219 2003/11/28 41.41 MJ 052219 2003/11/29 64.42 MJ 052219 2003/11/30 79.38 MJ 052219 2003/12/01 70.60 MJ 052219 2003/12/02 57.27 MJ 052219 2003/12/03 37.05 MJ 052219 2003/12/04 32.28 R 052219 2003/12/05 28.87 R 052219 2003/12/06 26.40 R 052219 2003/12/07 24.52 R 052219 2003/12/08 22.97 R 052219 2003/12/09 21.56 R 052219 2003/12/10 20.13 R 052219 2003/12/11 23.78 R 052219 2003/12/12 37.05 R 052219 2003/12/13 57.06 R 052219 2003/12/14 45.69 R 052219 2003/12/15 38.18 R 052219 2003/12/16 33.26 R 052219 2003/12/17 29.30 R 052219 2003/12/18 26.67 R 052219 2003/12/19 24.51 R 052219 2003/12/20 22.74 R 052219 2003/12/21 21.28 R 052219 2003/12/22 20.11 R 052219 2003/12/23 19.16 R 052219 2003/12/24 18.42 R 052219 2003/12/25 21.12 R 052219 2003/12/26 23.77 R 052219 2003/12/27 25.85 R 052219 2003/12/28 24.64 R 052219 2003/12/29 23.42 R 052219 2003/12/30 25.34 R 052219 2003/12/31 27.25 R 052219 2004/01/01 26.17 R 052219 2004/01/02 24.94 R 052219 2004/01/03 23.90 R 052219 2004/01/04 24.70 R 052219 2004/01/05 25.50 R 052219 2004/01/06 23.25 R 052219 2004/01/07 22.35 R 052219 2004/01/08 21.51 R 052219 2004/01/09 20.72 R 052219 2004/01/10 19.97 R 052219 2004/01/11 19.27 R 052219 2004/01/12 18.61 R 052219 2004/01/13 17.98 R 052219 2004/01/14 17.39 R 052219 2004/01/15 16.83 R 052219 2004/01/16 16.31 R 052219 2004/01/17 15.81 R 052219 2004/01/18 15.33 R 052219 2004/01/19 14.88 R 052219 2004/01/20 14.45 R 052219 2004/01/21 14.05 R 052219 2004/01/22 13.66 R 052219 2004/01/23 13.29 R 052219 2004/01/24 12.94 R 052219 2004/01/25 12.61 R 052219 2004/01/26 12.29 R 052219 2004/01/27 11.98 R 052219 2004/01/28 11.69 R 052219 2004/01/29 11.41 J 052219 2004/01/30 11.11 R 052219 2004/01/31 10.82 R 052219 2004/02/01 10.55 R 052219 2004/02/02 10.29 R 052219 2004/02/03 10.05 R 052219 2004/02/04 9.810 R 052219 2004/02/05 9.590 R 052219 2004/02/06 9.380 R 052219 2004/02/07 9.170 R 052219 2004/02/08 8.970 R 052219 2004/02/09 8.790 R 052219 2004/02/10 8.610 R 052219 2004/02/11 8.440 R 052219 2004/02/12 8.270 R 052219 2004/02/13 8.120 R 052219 2004/02/14 7.970 R 052219 2004/02/15 7.820 R 052219 2004/02/16 7.690 R 052219 2004/02/17 7.550 R 052219 2004/02/18 7.430 R 052219 2004/02/19 7.300 R 052219 2004/02/20 7.190 R 052219 2004/02/21 7.080 R 052219 2004/02/22 6.970 R 052219 2004/02/23 6.860 R 052219 2004/02/24 6.760 R 052219 2004/02/25 6.670 R 052219 2004/02/26 6.580 R 052219 2004/02/27 6.490 R 052219 2004/02/28 6.540 R 052219 2004/02/29 6.610 R 052219 2004/03/01 6.680 R 052219 2004/03/02 6.730 J 052219 2004/03/03 7.350 R 052219 2004/03/04 8.230 R 052219 2004/03/05 9.510 R 052219 2004/03/06 11.30 R 052219 2004/03/07 13.64 R 052219 2004/03/08 12.28 R 052219 2004/03/09 10.70 R 052219 2004/03/10 9.310 R 052219 2004/03/11 9.150 R 052219 2004/03/12 9.000 R 052219 2004/03/13 8.890 R 052219 2004/03/14 8.840 R 052219 2004/03/15 8.890 R 052219 2004/03/16 8.650 R 052219 2004/03/17 8.260 R 052219 2004/03/18 7.850 R 052219 2004/03/19 7.510 R 052219 2004/03/20 7.310 R 052219 2004/03/21 7.100 R 052219 2004/03/22 6.900 R 052219 2004/03/23 6.710 R 052219 2004/03/24 6.560 R 052219 2004/03/25 6.470 R 052219 2004/03/26 6.440 R 052219 2004/03/27 9.950 R 052219 2004/03/28 18.27 R 052219 2004/03/29 26.53 MJ 052219 2004/03/30 33.81 MJ 052219 2004/03/31 40.30 MJ 052219 2004/04/01 44.10 MJ 052219 2004/04/02 51.00 MJ 052219 2004/04/03 55.95 MJ 052219 2004/04/04 59.68 MJ 052219 2004/04/05 58.27 MJ 052219 2004/04/06 50.78 MJ 052219 2004/04/07 46.76 MJ 052219 2004/04/08 43.01 MJ 052219 2004/04/09 42.33 MJ 052219 2004/04/10 41.46 MJ 052219 2004/04/11 39.08 MJ 052219 2004/04/12 35.61 MJ 052219 2004/04/13 33.28 MJ 052219 2004/04/14 42.00 MJ 052219 2004/04/15 53.38 MJ 052219 2004/04/16 53.09 MJ 052219 2004/04/17 51.77 MJ 052219 2004/04/18 54.09 MJ 052219 2004/04/19 67.11 MJ 052219 2004/04/20 112.0 MJ 052219 2004/04/21 140.0 MJ 052219 2004/04/22 123.5 MJ 052219 2004/04/23 116.4 MJ 052219 2004/04/24 108.3 MJ 052219 2004/04/25 90.99 MJ 052219 2004/04/26 75.69 MJ 052219 2004/04/27 69.26 MJ 052219 2004/04/28 70.69 MJ 052219 2004/04/29 69.27 MJ 052219 2004/04/30 64.37 MJ 052219 2004/05/01 65.66 MJ 052219 2004/05/02 68.70 MJ 052219 2004/05/03 73.61 MJ 052219 2004/05/04 91.99 MJ 052219 2004/05/05 92.94 MJ 052219 2004/05/06 76.08 MJ 052219 2004/05/07 62.36 MJ 052219 2004/05/08 51.49 MJ 052219 2004/05/09 43.72 MJ 052219 2004/05/10 37.94 MJ 052219 2004/05/11 33.86 MJ 052219 2004/05/12 30.40 MJ 052219 2004/05/13 27.65 MJ 052219 2004/05/14 25.95 MJ 052219 2004/05/15 24.35 MJ 052219 2004/05/16 22.91 MJ 052219 2004/05/17 21.40 MJ 052219 2004/05/18 20.83 MJ 052219 2004/05/19 21.49 MJ 052219 2004/05/20 22.57 MJ 052219 2004/05/21 24.26 MJ 052219 2004/05/22 24.35 MJ 052219 2004/05/23 22.64 MJ 052219 2004/05/24 22.20 MJ 052219 2004/05/25 23.79 MJ 052219 2004/05/26 25.80 MJ 052219 2004/05/27 27.55 MJ 052219 2004/05/28 30.18 MJ 052219 2004/05/29 34.42 MJ 052219 2004/05/30 33.82 MJ 052219 2004/05/31 30.81 MJ 052219 2004/06/01 28.74 MJ 052219 2004/06/02 29.88 MJ 052219 2004/06/03 29.63 MJ 052219 2004/06/04 27.42 MJ 052219 2004/06/05 25.10 MJ 052219 2004/06/06 23.61 MJ 052219 2004/06/07 21.50 E 052219 2004/06/08 19.00 E 052219 2004/06/09 17.92 MJ 052219 2004/06/10 16.68 MJ 052219 2004/06/11 15.44 MJ 052219 2004/06/12 13.94 MJ 052219 2004/06/13 12.30 MJ 052219 2004/06/14 11.70 MJ 052219 2004/06/15 12.46 MJ 052219 2004/06/16 12.66 MJ 052219 2004/06/17 12.52 MJ 052219 2004/06/18 11.72 MJ 052219 2004/06/19 10.84 MJ 052219 2004/06/20 10.04 MJ 052219 2004/06/21 8.962 MJ 052219 2004/06/22 8.681 MJ 052219 2004/06/23 8.621 MJ 052219 2004/06/24 8.498 MJ 052219 2004/06/25 8.823 MJ 052219 2004/06/26 8.726 MJ 052219 2004/06/27 8.762 MJ 052219 2004/06/28 8.382 MJ 052219 2004/06/29 8.014 MJ 052219 2004/06/30 7.788 MJ 052219 2004/07/01 7.358 MJ 052219 2004/07/02 7.362 MJ 052219 2004/07/03 7.376 MJ 052219 2004/07/04 7.100 MJ 052219 2004/07/05 7.239 MJ 052219 2004/07/06 7.232 MJ 052219 2004/07/07 7.095 MJ 052219 2004/07/08 8.110 MJ 052219 2004/07/09 9.432 MJ 052219 2004/07/10 9.317 MJ 052219 2004/07/11 9.234 MJ 052219 2004/07/12 8.595 MJ 052219 2004/07/13 7.941 MJ 052219 2004/07/14 7.477 MJ 052219 2004/07/15 8.290 MJ 052219 2004/07/16 10.49 MJ 052219 2004/07/17 15.77 MJ 052219 2004/07/18 25.61 MJ 052219 2004/07/19 26.10 MJ 052219 2004/07/20 21.93 MJ 052219 2004/07/21 19.33 MJ 052219 2004/07/22 17.11 MJ 052219 2004/07/23 15.35 MJ 052219 2004/07/24 13.93 MJ 052219 2004/07/25 12.33 MJ 052219 2004/07/26 10.70 MJ 052219 2004/07/27 9.402 MJ 052219 2004/07/28 9.375 MJ 052219 2004/07/29 9.123 MJ 052219 2004/07/30 8.425 MJ 052219 2004/07/31 9.511 MJ 052219 2004/08/01 9.808 MJ 052219 2004/08/02 9.042 MJ 052219 2004/08/03 8.418 MJ 052219 2004/08/04 7.511 MJ 052219 2004/08/05 6.760 MJ 052219 2004/08/06 6.239 MJ 052219 2004/08/07 5.871 MJ 052219 2004/08/08 5.808 MJ 052219 2004/08/09 5.773 MJ 052219 2004/08/10 5.971 MJ 052219 2004/08/11 5.663 MJ 052219 2004/08/12 5.488 MJ 052219 2004/08/13 5.622 MJ 052219 2004/08/14 5.795 MJ 052219 2004/08/15 5.815 MJ 052219 2004/08/16 5.545 MJ 052219 2004/08/17 5.171 MJ 052219 2004/08/18 4.889 MJ 052219 2004/08/19 5.377 MJ 052219 2004/08/20 4.833 MJ 052219 2004/08/21 4.685 MJ 052219 2004/08/22 4.494 MJ 052219 2004/08/23 4.209 MJ 052219 2004/08/24 4.042 MJ 052219 2004/08/25 3.807 MJ 052219 2004/08/26 3.600 MJ 052219 2004/08/27 3.638 MJ 052219 2004/08/28 3.797 MJ 052219 2004/08/29 4.127 MJ 052219 2004/08/30 4.180 MJ 052219 2004/08/31 6.763 MJ 052219 2004/09/01 7.499 MJ 052219 2004/09/02 6.618 MJ 052219 2004/09/03 5.846 MJ 052219 2004/09/04 5.486 MJ 052219 2004/09/05 5.126 MJ 052219 2004/09/06 4.903 MJ 052219 2004/09/07 4.762 MJ 052219 2004/09/08 4.558 MJ 052219 2004/09/09 9.406 MJ 052219 2004/09/10 69.00 MJ 052219 2004/09/11 136.8 MJ 052219 2004/09/12 117.1 MJ 052219 2004/09/13 83.08 MJ 052219 2004/09/14 57.59 MJ 052219 2004/09/15 41.95 MJ 052219 2004/09/16 32.70 MJ 052219 2004/09/17 27.00 MJ 052219 2004/09/18 22.73 MJ 052219 2004/09/19 19.47 MJ 052219 2004/09/20 16.97 MJ 052219 2004/09/21 14.96 MJ 052219 2004/09/22 13.52 MJ 052219 2004/09/23 12.72 MJ 052219 2004/09/24 11.87 MJ 052219 2004/09/25 11.02 MJ 052219 2004/09/26 10.39 MJ 052219 2004/09/27 9.624 MJ 052219 2004/09/28 8.751 MJ 052219 2004/09/29 8.032 MJ 052219 2004/09/30 7.470 MJ 052219 2004/10/01 7.256 MJ 052219 2004/10/02 7.151 MJ 052219 2004/10/03 7.229 MJ 052219 2004/10/04 7.359 MJ 052219 2004/10/05 7.088 MJ 052219 2004/10/06 6.713 MJ 052219 2004/10/07 6.401 MJ 052219 2004/10/08 6.219 MJ 052219 2004/10/09 5.904 MJ 052219 2004/10/10 5.688 MJ 052219 2004/10/11 5.709 MJ 052219 2004/10/12 5.477 MJ 052219 2004/10/13 5.310 MJ 052219 2004/10/14 5.307 MJ 052219 2004/10/15 5.170 MJ 052219 2004/10/16 6.598 MJ 052219 2004/10/17 7.621 MJ 052219 2004/10/18 8.380 MJ 052219 2004/10/19 8.553 MJ 052219 2004/10/20 8.339 MJ 052219 2004/10/21 7.845 MJ 052219 2004/10/22 7.366 MJ 052219 2004/10/23 6.980 MJ 052219 2004/10/24 6.718 MJ 052219 2004/10/25 6.449 MJ 052219 2004/10/26 6.289 MJ 052219 2004/10/27 6.148 MJ 052219 2004/10/28 5.963 MJ 052219 2004/10/29 5.871 MJ 052219 2004/10/30 6.529 MJ 052219 2004/10/31 9.550 MJ 052219 2004/11/01 13.19 MJ 052219 2004/11/02 14.24 MJ 052219 2004/11/03 14.24 MJ 052219 2004/11/04 14.63 MJ 052219 2004/11/05 15.18 MJ 052219 2004/11/06 15.65 MJ 052219 2004/11/07 15.27 MJ 052219 2004/11/08 15.17 MJ 052219 2004/11/09 14.03 MJ 052219 2004/11/10 12.65 MJ 052219 2004/11/11 11.75 MJ 052219 2004/11/12 9.911 MJ 052219 2004/11/13 8.667 MJ 052219 2004/11/14 8.684 MJ 052219 2004/11/15 9.149 MJ 052219 2004/11/16 10.46 MJ 052219 2004/11/17 9.878 MJ 052219 2004/11/18 9.207 MJ 052219 2004/11/19 9.093 MJ 052219 2004/11/20 8.777 MJ 052219 2004/11/21 9.097 MJ 052219 2004/11/22 9.257 MJ 052219 2004/11/23 9.225 MJ 052219 2004/11/24 10.11 MJ 052219 2004/11/25 15.09 MJ 052219 2004/11/26 23.39 MJ 052219 2004/11/27 21.75 MJ 052219 2004/11/28 24.98 MJ 052219 2004/11/29 28.65 MJ 052219 2004/11/30 28.04 MJ 052219 2004/12/01 24.70 MJ 052219 2004/12/02 22.38 MJ 052219 2004/12/03 20.28 R 052219 2004/12/04 18.58 R 052219 2004/12/05 16.94 R 052219 2004/12/06 16.35 R 052219 2004/12/07 15.82 R 052219 2004/12/08 15.33 R 052219 2004/12/09 14.88 R 052219 2004/12/10 14.47 R 052219 2004/12/11 14.09 R 052219 2004/12/12 13.75 R 052219 2004/12/13 13.44 R 052219 2004/12/14 13.15 R 052219 2004/12/15 12.89 R 052219 2004/12/16 12.66 R 052219 2004/12/17 12.44 R 052219 2004/12/18 12.25 R 052219 2004/12/19 12.08 R 052219 2004/12/20 11.92 R 052219 2004/12/21 11.78 R 052219 2004/12/22 11.66 R 052219 2004/12/23 11.55 R 052219 2004/12/24 10.76 R 052219 2004/12/25 14.67 R 052219 2004/12/26 22.59 R 052219 2004/12/27 30.28 R 052219 2004/12/28 28.58 R 052219 2004/12/29 24.76 R 052219 2004/12/30 21.70 R 052219 2004/12/31 19.36 R 052219 2005/01/01 22.22 R 052219 2005/01/02 20.73 R 052219 2005/01/03 19.48 R 052219 2005/01/04 18.44 R 052219 2005/01/05 17.55 R 052219 2005/01/06 16.80 R 052219 2005/01/07 16.16 R 052219 2005/01/08 15.61 R 052219 2005/01/09 15.14 R 052219 2005/01/10 14.73 R 052219 2005/01/11 14.36 R 052219 2005/01/12 14.03 R 052219 2005/01/13 13.72 R 052219 2005/01/14 14.55 R 052219 2005/01/15 16.11 R 052219 2005/01/16 15.46 R 052219 2005/01/17 14.89 R 052219 2005/01/18 14.40 R 052219 2005/01/19 13.95 R 052219 2005/01/20 13.54 R 052219 2005/01/21 13.16 R 052219 2005/01/22 12.79 R 052219 2005/01/23 12.42 R 052219 2005/01/24 12.04 R 052219 2005/01/25 11.65 R 052219 2005/01/26 11.24 R 052219 2005/01/27 10.80 J 052219 2005/01/28 10.42 R 052219 2005/01/29 10.10 R 052219 2005/01/30 9.810 R 052219 2005/01/31 9.560 R 052219 2005/02/01 9.340 R 052219 2005/02/02 9.140 R 052219 2005/02/03 8.950 R 052219 2005/02/04 8.770 R 052219 2005/02/05 8.600 R 052219 2005/02/06 8.430 R 052219 2005/02/07 8.390 R 052219 2005/02/08 8.360 R 052219 2005/02/09 8.660 R 052219 2005/02/10 8.960 R 052219 2005/02/11 8.840 R 052219 2005/02/12 8.700 R 052219 2005/02/13 8.550 R 052219 2005/02/14 8.400 R 052219 2005/02/15 8.280 R 052219 2005/02/16 8.540 R 052219 2005/02/17 8.810 R 052219 2005/02/18 8.640 R 052219 2005/02/19 8.480 R 052219 2005/02/20 8.340 R 052219 2005/02/21 8.210 R 052219 2005/02/22 8.090 R 052219 2005/02/23 7.980 R 052219 2005/02/24 7.870 R 052219 2005/02/25 7.780 R 052219 2005/02/26 7.690 R 052219 2005/02/27 7.600 R 052219 2005/02/28 7.520 R 052219 2005/03/01 7.360 R 052219 2005/03/02 7.280 J 052219 2005/03/03 7.280 R 052219 2005/03/04 7.240 R 052219 2005/03/05 7.160 R 052219 2005/03/06 7.070 R 052219 2005/03/07 6.970 R 052219 2005/03/08 6.870 R 052219 2005/03/09 6.800 R 052219 2005/03/10 6.770 R 052219 2005/03/11 6.780 R 052219 2005/03/12 6.730 R 052219 2005/03/13 6.700 R 052219 2005/03/14 6.660 R 052219 2005/03/15 6.630 R 052219 2005/03/16 6.610 R 052219 2005/03/17 6.580 R 052219 2005/03/18 6.560 R 052219 2005/03/19 6.540 R 052219 2005/03/20 6.520 R 052219 2005/03/21 6.510 R 052219 2005/03/22 6.490 R 052219 2005/03/23 6.480 R 052219 2005/03/24 6.460 R 052219 2005/03/25 6.440 R 052219 2005/03/26 6.420 R 052219 2005/03/27 6.400 R 052219 2005/03/28 6.380 R 052219 2005/03/29 6.360 R 052219 2005/03/30 6.330 R 052219 2005/03/31 9.330 R 052219 2005/04/01 16.33 R 052219 2005/04/02 26.38 R 052219 2005/04/03 53.38 R 052219 2005/04/04 94.49 R 052219 2005/04/05 142.0 MJ 052219 2005/04/06 163.2 MJ 052219 2005/04/07 164.3 MJ 052219 2005/04/08 163.0 MJ 052219 2005/04/09 160.1 MJ 052219 2005/04/10 131.1 MJ 052219 2005/04/11 114.2 MJ 052219 2005/04/12 99.33 MJ 052219 2005/04/13 85.87 MJ 052219 2005/04/14 75.85 MJ 052219 2005/04/15 70.53 MJ 052219 2005/04/16 68.40 MJ 052219 2005/04/17 72.83 MJ 052219 2005/04/18 89.34 MJ 052219 2005/04/19 103.6 MJ 052219 2005/04/20 113.7 MJ 052219 2005/04/21 123.6 MJ 052219 2005/04/22 113.9 MJ 052219 2005/04/23 97.48 MJ 052219 2005/04/24 104.9 MJ 052219 2005/04/25 152.1 MJ 052219 2005/04/26 190.6 MJ 052219 2005/04/27 168.5 MJ 052219 2005/04/28 208.3 MJ 052219 2005/04/29 233.6 MJ 052219 2005/04/30 199.0 MJ 052219 2005/05/01 161.0 MJ 052219 2005/05/02 136.9 MJ 052219 2005/05/03 118.8 MJ 052219 2005/05/04 99.17 MJ 052219 2005/05/05 81.34 MJ 052219 2005/05/06 68.20 MJ 052219 2005/05/07 58.20 MJ 052219 2005/05/08 51.26 MJ 052219 2005/05/09 45.60 MJ 052219 2005/05/10 40.69 MJ 052219 2005/05/11 36.97 MJ 052219 2005/05/12 33.76 MJ 052219 2005/05/13 30.72 MJ 052219 2005/05/14 27.76 MJ 052219 2005/05/15 27.27 MJ 052219 2005/05/16 28.03 MJ 052219 2005/05/17 27.56 MJ 052219 2005/05/18 26.36 MJ 052219 2005/05/19 24.79 MJ 052219 2005/05/20 23.07 MJ 052219 2005/05/21 22.11 MJ 052219 2005/05/22 21.78 MJ 052219 2005/05/23 21.93 MJ 052219 2005/05/24 24.52 MJ 052219 2005/05/25 26.11 MJ 052219 2005/05/26 24.67 MJ 052219 2005/05/27 23.25 MJ 052219 2005/05/28 24.94 MJ 052219 2005/05/29 31.77 MJ 052219 2005/05/30 39.70 MJ 052219 2005/05/31 46.58 MJ 052219 2005/06/01 40.77 MJ 052219 2005/06/02 34.41 MJ 052219 2005/06/03 29.61 MJ 052219 2005/06/04 26.05 MJ 052219 2005/06/05 23.31 MJ 052219 2005/06/06 21.56 MJ 052219 2005/06/07 23.04 MJ 052219 2005/06/08 27.31 MJ 052219 2005/06/09 28.16 MJ 052219 2005/06/10 25.86 MJ 052219 2005/06/11 23.77 MJ 052219 2005/06/12 21.72 MJ 052219 2005/06/13 19.86 MJ 052219 2005/06/14 18.53 MJ 052219 2005/06/15 49.96 MJ 052219 2005/06/16 103.3 MJ 052219 2005/06/17 111.5 MJ 052219 2005/06/18 103.7 MJ 052219 2005/06/19 85.28 MJ 052219 2005/06/20 66.21 MJ 052219 2005/06/21 51.16 MJ 052219 2005/06/22 41.53 MJ 052219 2005/06/23 33.97 MJ 052219 2005/06/24 28.74 MJ 052219 2005/06/25 26.04 MJ 052219 2005/06/26 23.25 MJ 052219 2005/06/27 20.71 MJ 052219 2005/06/28 18.78 MJ 052219 2005/06/29 17.01 MJ 052219 2005/06/30 15.24 MJ 052219 2005/07/01 14.24 MJ 052219 2005/07/02 12.94 MJ 052219 2005/07/03 11.65 MJ 052219 2005/07/04 10.61 MJ 052219 2005/07/05 10.71 MJ 052219 2005/07/06 9.863 MJ 052219 2005/07/07 8.900 MJ 052219 2005/07/08 8.091 MJ 052219 2005/07/09 8.373 MJ 052219 2005/07/10 8.168 MJ 052219 2005/07/11 7.712 MJ 052219 2005/07/12 6.921 MJ 052219 2005/07/13 6.394 MJ 052219 2005/07/14 6.222 MJ 052219 2005/07/15 5.866 MJ 052219 2005/07/16 5.509 MJ 052219 2005/07/17 5.210 MJ 052219 2005/07/18 5.750 MJ 052219 2005/07/19 5.450 MJ 052219 2005/07/20 5.558 MJ 052219 2005/07/21 5.388 MJ 052219 2005/07/22 5.209 MJ 052219 2005/07/23 5.064 MJ 052219 2005/07/24 4.805 MJ 052219 2005/07/25 4.690 MJ 052219 2005/07/26 4.653 MJ 052219 2005/07/27 4.676 MJ 052219 2005/07/28 4.447 MJ 052219 2005/07/29 4.362 MJ 052219 2005/07/30 4.120 MJ 052219 2005/07/31 3.963 MJ 052219 2005/08/01 3.834 MJ 052219 2005/08/02 3.769 MJ 052219 2005/08/03 3.721 MJ 052219 2005/08/04 3.511 MJ 052219 2005/08/05 3.266 MJ 052219 2005/08/06 3.082 MJ 052219 2005/08/07 2.911 MJ 052219 2005/08/08 2.655 MJ 052219 2005/08/09 2.532 MJ 052219 2005/08/10 2.574 MJ 052219 2005/08/11 2.897 MJ 052219 2005/08/12 2.729 MJ 052219 2005/08/13 2.597 MJ 052219 2005/08/14 2.665 MJ 052219 2005/08/15 2.559 MJ 052219 2005/08/16 2.421 MJ 052219 2005/08/17 2.293 MJ 052219 2005/08/18 2.185 MJ 052219 2005/08/19 2.175 MJ 052219 2005/08/20 2.583 MJ 052219 2005/08/21 2.791 MJ 052219 2005/08/22 2.904 MJ 052219 2005/08/23 2.698 MJ 052219 2005/08/24 2.672 MJ 052219 2005/08/25 2.576 MJ 052219 2005/08/26 2.359 MJ 052219 2005/08/27 2.205 MJ 052219 2005/08/28 2.560 MJ 052219 2005/08/29 2.621 MJ 052219 2005/08/30 2.661 MJ 052219 2005/08/31 4.523 MJ 052219 2005/09/01 4.856 MJ 052219 2005/09/02 4.037 MJ 052219 2005/09/03 3.598 MJ 052219 2005/09/04 3.460 MJ 052219 2005/09/05 3.207 MJ 052219 2005/09/06 3.009 MJ 052219 2005/09/07 2.822 MJ 052219 2005/09/08 3.758 MJ 052219 2005/09/09 3.375 MJ 052219 2005/09/10 2.910 MJ 052219 2005/09/11 2.546 MJ 052219 2005/09/12 2.378 MJ 052219 2005/09/13 2.274 MJ 052219 2005/09/14 2.085 MJ 052219 2005/09/15 1.992 MJ 052219 2005/09/16 2.060 MJ 052219 2005/09/17 4.566 MJ 052219 2005/09/18 4.614 MJ 052219 2005/09/19 3.786 J 052219 2005/09/20 3.440 MJ 052219 2005/09/21 3.272 MJ 052219 2005/09/22 3.376 MJ 052219 2005/09/23 3.338 MJ 052219 2005/09/24 3.207 MJ 052219 2005/09/25 3.162 MJ 052219 2005/09/26 10.73 MJ 052219 2005/09/27 27.52 MJ 052219 2005/09/28 32.96 MJ 052219 2005/09/29 31.21 MJ 052219 2005/09/30 28.39 MJ 052219 2005/10/01 25.29 MJ 052219 2005/10/02 21.58 MJ 052219 2005/10/03 18.15 MJ 052219 2005/10/04 15.48 MJ 052219 2005/10/05 13.38 MJ 052219 2005/10/06 11.70 MJ 052219 2005/10/07 10.81 MJ 052219 2005/10/08 9.893 MJ 052219 2005/10/09 9.161 MJ 052219 2005/10/10 8.070 MJ 052219 2005/10/11 7.362 MJ 052219 2005/10/12 6.805 MJ 052219 2005/10/13 7.187 MJ 052219 2005/10/14 16.26 MJ 052219 2005/10/15 28.46 MJ 052219 2005/10/16 27.70 MJ 052219 2005/10/17 27.11 MJ 052219 2005/10/18 29.22 MJ 052219 2005/10/19 30.58 MJ 052219 2005/10/20 33.54 MJ 052219 2005/10/21 35.16 MJ 052219 2005/10/22 32.13 MJ 052219 2005/10/23 28.66 MJ 052219 2005/10/24 26.37 MJ 052219 2005/10/25 25.19 MJ 052219 2005/10/26 27.56 MJ 052219 2005/10/27 29.19 MJ 052219 2005/10/28 27.70 MJ 052219 2005/10/29 25.71 MJ 052219 2005/10/30 23.52 MJ 052219 2005/10/31 21.87 MJ 052219 2005/11/01 20.39 MJ 052219 2005/11/02 19.16 MJ 052219 2005/11/03 17.97 MJ 052219 2005/11/04 17.64 MJ 052219 2005/11/05 17.47 MJ 052219 2005/11/06 17.13 MJ 052219 2005/11/07 16.97 MJ 052219 2005/11/08 17.86 MJ 052219 2005/11/09 19.43 MJ 052219 2005/11/10 22.38 MJ 052219 2005/11/11 24.31 MJ 052219 2005/11/12 23.89 MJ 052219 2005/11/13 22.24 MJ 052219 2005/11/14 20.71 MJ 052219 2005/11/15 19.52 MJ 052219 2005/11/16 21.58 MJ 052219 2005/11/17 38.51 MJ 052219 2005/11/18 55.32 MJ 052219 2005/11/19 52.74 MJ 052219 2005/11/20 45.33 MJ 052219 2005/11/21 39.11 MJ 052219 2005/11/22 34.66 MJ 052219 2005/11/23 31.28 MJ 052219 2005/11/24 24.69 MJ 052219 2005/11/25 20.31 MJ 052219 2005/11/26 24.74 MJ 052219 2005/11/27 20.68 MJ 052219 2005/11/28 21.83 MJ 052219 2005/11/29 24.12 MJ 052219 2005/11/30 36.33 MJ 052219 2005/12/01 69.79 MJ 052219 2005/12/02 74.37 MJ 052219 2005/12/03 62.17 MJ 052219 2005/12/04 48.42 MJ 052219 2005/12/05 36.29 R 052219 2005/12/06 28.67 R 052219 2005/12/07 26.08 R 052219 2005/12/08 23.61 R 052219 2005/12/09 21.37 R 052219 2005/12/10 19.78 R 052219 2005/12/11 18.58 R 052219 2005/12/12 17.57 R 052219 2005/12/13 16.61 R 052219 2005/12/14 15.58 R 052219 2005/12/15 15.02 R 052219 2005/12/16 14.51 R 052219 2005/12/17 14.06 R 052219 2005/12/18 13.65 R 052219 2005/12/19 13.28 R 052219 2005/12/20 12.95 R 052219 2005/12/21 12.65 R 052219 2005/12/22 12.38 R 052219 2005/12/23 12.14 R 052219 2005/12/24 11.92 R 052219 2005/12/25 11.73 R 052219 2005/12/26 11.55 R 052219 2005/12/27 11.39 R 052219 2005/12/28 11.24 R 052219 2005/12/29 11.11 R 052219 2005/12/30 10.99 R 052219 2005/12/31 10.88 R 052219 2006/01/01 10.78 R 052219 2006/01/02 10.69 R 052219 2006/01/03 10.60 R 052219 2006/01/04 10.52 R 052219 2006/01/05 10.44 R 052219 2006/01/06 10.36 R 052219 2006/01/07 10.28 R 052219 2006/01/08 10.20 R 052219 2006/01/09 10.12 R 052219 2006/01/10 10.04 R 052219 2006/01/11 9.950 R 052219 2006/01/12 10.13 R 052219 2006/01/13 10.68 R 052219 2006/01/14 11.61 R 052219 2006/01/15 18.50 R 052219 2006/01/16 14.99 R 052219 2006/01/17 13.55 R 052219 2006/01/18 13.14 R 052219 2006/01/19 21.94 R 052219 2006/01/20 23.63 R 052219 2006/01/21 23.83 R 052219 2006/01/22 20.48 R 052219 2006/01/23 17.82 R 052219 2006/01/24 16.14 R 052219 2006/01/25 16.07 R 052219 2006/01/26 16.35 J 052219 2006/01/27 15.30 R 052219 2006/01/28 14.49 R 052219 2006/01/29 13.86 R 052219 2006/01/30 13.38 R 052219 2006/01/31 13.01 R 052219 2006/02/01 12.73 R 052219 2006/02/02 12.50 R 052219 2006/02/03 12.31 R 052219 2006/02/04 12.14 R 052219 2006/02/05 13.84 R 052219 2006/02/06 17.40 R 052219 2006/02/07 20.44 R 052219 2006/02/08 17.37 R 052219 2006/02/09 15.50 R 052219 2006/02/10 14.28 R 052219 2006/02/11 13.38 R 052219 2006/02/12 12.74 R 052219 2006/02/13 12.26 R 052219 2006/02/14 11.89 R 052219 2006/02/15 11.59 R 052219 2006/02/16 11.31 R 052219 2006/02/17 11.02 R 052219 2006/02/18 19.90 R 052219 2006/02/19 19.38 R 052219 2006/02/20 16.76 R 052219 2006/02/21 14.92 R 052219 2006/02/22 13.61 R 052219 2006/02/23 12.67 R 052219 2006/02/24 11.98 R 052219 2006/02/25 11.42 R 052219 2006/02/26 10.96 R 052219 2006/02/27 10.57 R 052219 2006/02/28 10.26 R 052219 2006/03/01 9.770 R 052219 2006/03/02 9.580 R 052219 2006/03/03 9.410 R 052219 2006/03/04 9.270 R 052219 2006/03/05 9.140 R 052219 2006/03/06 9.010 R 052219 2006/03/07 8.880 J 052219 2006/03/08 8.790 R 052219 2006/03/09 8.680 R 052219 2006/03/10 8.580 R 052219 2006/03/11 9.330 R 052219 2006/03/12 10.38 R 052219 2006/03/13 11.48 R 052219 2006/03/14 13.26 R 052219 2006/03/15 15.15 R 052219 2006/03/16 16.24 R 052219 2006/03/17 16.46 R 052219 2006/03/18 15.25 R 052219 2006/03/19 14.38 R 052219 2006/03/20 13.39 R 052219 2006/03/21 12.56 R 052219 2006/03/22 12.48 R 052219 2006/03/23 12.39 R 052219 2006/03/24 12.83 R 052219 2006/03/25 14.38 R 052219 2006/03/26 16.01 R 052219 2006/03/27 19.21 R 052219 2006/03/28 22.10 R 052219 2006/03/29 25.21 R 052219 2006/03/30 29.50 R 052219 2006/03/31 40.16 R 052219 2006/04/01 57.53 MJ 052219 2006/04/02 94.50 MJ 052219 2006/04/03 114.8 MJ 052219 2006/04/04 113.6 MJ 052219 2006/04/05 109.9 MJ 052219 2006/04/06 91.55 MJ 052219 2006/04/07 80.26 MJ 052219 2006/04/08 71.75 MJ 052219 2006/04/09 64.70 MJ 052219 2006/04/10 59.90 MJ 052219 2006/04/11 62.78 MJ 052219 2006/04/12 74.59 MJ 052219 2006/04/13 100.0 MJ 052219 2006/04/14 140.9 MJ 052219 2006/04/15 161.0 MJ 052219 2006/04/16 167.7 MJ 052219 2006/04/17 156.0 MJ 052219 2006/04/18 144.3 MJ 052219 2006/04/19 139.1 MJ 052219 2006/04/20 140.6 MJ 052219 2006/04/21 140.6 MJ 052219 2006/04/22 127.3 MJ 052219 2006/04/23 124.7 MJ 052219 2006/04/24 182.5 MJ 052219 2006/04/25 176.8 MJ 052219 2006/04/26 145.6 MJ 052219 2006/04/27 115.6 MJ 052219 2006/04/28 93.66 MJ 052219 2006/04/29 75.65 MJ 052219 2006/04/30 62.53 MJ 052219 2006/05/01 54.42 MJ 052219 2006/05/02 49.81 MJ 052219 2006/05/03 60.36 MJ 052219 2006/05/04 71.27 MJ 052219 2006/05/05 71.34 MJ 052219 2006/05/06 65.61 MJ 052219 2006/05/07 61.00 MJ 052219 2006/05/08 54.79 MJ 052219 2006/05/09 48.65 MJ 052219 2006/05/10 42.86 MJ 052219 2006/05/11 38.31 MJ 052219 2006/05/12 34.54 MJ 052219 2006/05/13 37.00 MJ 052219 2006/05/14 63.21 MJ 052219 2006/05/15 66.27 MJ 052219 2006/05/16 57.38 MJ 052219 2006/05/17 53.66 MJ 052219 2006/05/18 55.12 MJ 052219 2006/05/19 55.28 MJ 052219 2006/05/20 102.0 MJ 052219 2006/05/21 109.1 MJ 052219 2006/05/22 102.5 MJ 052219 2006/05/23 88.99 MJ 052219 2006/05/24 73.80 MJ 052219 2006/05/25 60.76 MJ 052219 2006/05/26 51.34 MJ 052219 2006/05/27 44.58 MJ 052219 2006/05/28 38.61 MJ 052219 2006/05/29 33.83 MJ 052219 2006/05/30 29.67 MJ 052219 2006/05/31 26.97 MJ 052219 2006/06/01 27.69 MJ 052219 2006/06/02 24.71 MJ 052219 2006/06/03 22.50 MJ 052219 2006/06/04 22.22 MJ 052219 2006/06/05 20.80 MJ 052219 2006/06/06 18.68 MJ 052219 2006/06/07 17.23 MJ 052219 2006/06/08 15.95 MJ 052219 2006/06/09 15.49 MJ 052219 2006/06/10 16.92 MJ 052219 2006/06/11 22.63 MJ 052219 2006/06/12 27.24 MJ 052219 2006/06/13 26.92 MJ 052219 2006/06/14 24.60 MJ 052219 2006/06/15 21.82 MJ 052219 2006/06/16 19.28 MJ 052219 2006/06/17 17.44 MJ 052219 2006/06/18 16.18 MJ 052219 2006/06/19 14.92 MJ 052219 2006/06/20 15.65 MJ 052219 2006/06/21 16.87 MJ 052219 2006/06/22 15.89 MJ 052219 2006/06/23 14.01 MJ 052219 2006/06/24 12.97 MJ 052219 2006/06/25 11.97 MJ 052219 2006/06/26 10.86 MJ 052219 2006/06/27 11.43 MJ 052219 2006/06/28 17.14 MJ 052219 2006/06/29 34.84 MJ 052219 2006/06/30 36.11 MJ 052219 2006/07/01 36.92 MJ 052219 2006/07/02 36.91 MJ 052219 2006/07/03 44.94 MJ 052219 2006/07/04 45.63 MJ 052219 2006/07/05 49.18 MJ 052219 2006/07/06 50.36 MJ 052219 2006/07/07 47.65 MJ 052219 2006/07/08 39.38 MJ 052219 2006/07/09 31.86 MJ 052219 2006/07/10 26.41 MJ 052219 2006/07/11 24.45 MJ 052219 2006/07/12 22.76 MJ 052219 2006/07/13 21.86 MJ 052219 2006/07/14 19.78 MJ 052219 2006/07/15 18.31 MJ 052219 2006/07/16 18.83 MJ 052219 2006/07/17 22.90 MJ 052219 2006/07/18 22.22 MJ 052219 2006/07/19 26.22 MJ 052219 2006/07/20 26.70 MJ 052219 2006/07/21 24.84 MJ 052219 2006/07/22 22.20 MJ 052219 2006/07/23 20.31 MJ 052219 2006/07/24 18.40 MJ 052219 2006/07/25 18.13 MJ 052219 2006/07/26 17.10 MJ 052219 2006/07/27 17.94 MJ 052219 2006/07/28 21.20 MJ 052219 2006/07/29 19.93 MJ 052219 2006/07/30 18.30 MJ 052219 2006/07/31 16.49 MJ 052219 2006/08/01 16.34 MJ 052219 2006/08/02 17.95 MJ 052219 2006/08/03 30.27 MJ 052219 2006/08/04 34.49 MJ 052219 2006/08/05 29.18 MJ 052219 2006/08/06 24.24 MJ 052219 2006/08/07 20.35 MJ 052219 2006/08/08 17.59 MJ 052219 2006/08/09 15.13 MJ 052219 2006/08/10 13.75 MJ 052219 2006/08/11 12.52 MJ 052219 2006/08/12 11.41 MJ 052219 2006/08/13 10.44 MJ 052219 2006/08/14 9.397 MJ 052219 2006/08/15 8.719 MJ 052219 2006/08/16 7.992 MJ 052219 2006/08/17 7.391 MJ 052219 2006/08/18 6.817 MJ 052219 2006/08/19 6.632 MJ 052219 2006/08/20 10.76 MJ 052219 2006/08/21 15.60 MJ 052219 2006/08/22 15.30 MJ 052219 2006/08/23 12.01 MJ 052219 2006/08/24 10.26 MJ 052219 2006/08/25 8.915 MJ 052219 2006/08/26 7.762 MJ 052219 2006/08/27 8.339 MJ 052219 2006/08/28 9.182 MJ 052219 2006/08/29 9.003 MJ 052219 2006/08/30 8.508 MJ 052219 2006/08/31 7.411 MJ 052219 2006/09/01 6.634 MJ 052219 2006/09/02 6.130 MJ 052219 2006/09/03 7.024 MJ 052219 2006/09/04 9.930 MJ 052219 2006/09/05 11.60 MJ 052219 2006/09/06 11.34 MJ 052219 2006/09/07 10.34 MJ 052219 2006/09/08 9.690 MJ 052219 2006/09/09 9.313 MJ 052219 2006/09/10 8.690 MJ 052219 2006/09/11 7.954 MJ 052219 2006/09/12 7.173 MJ 052219 2006/09/13 6.690 MJ 052219 2006/09/14 6.866 MJ 052219 2006/09/15 6.858 MJ 052219 2006/09/16 6.551 MJ 052219 2006/09/17 6.394 MJ 052219 2006/09/18 6.108 MJ 052219 2006/09/19 6.386 MJ 052219 2006/09/20 8.206 MJ 052219 2006/09/21 12.50 MJ 052219 2006/09/22 12.82 MJ 052219 2006/09/23 12.11 MJ 052219 2006/09/24 14.00 MJ 052219 2006/09/25 17.37 MJ 052219 2006/09/26 20.07 MJ 052219 2006/09/27 20.97 MJ 052219 2006/09/28 19.28 MJ 052219 2006/09/29 20.90 MJ 052219 2006/09/30 36.79 MJ 052219 2006/10/01 47.65 MJ 052219 2006/10/02 52.26 MJ 052219 2006/10/03 55.16 MJ 052219 2006/10/04 49.90 MJ 052219 2006/10/05 45.76 MJ 052219 2006/10/06 43.64 MJ 052219 2006/10/07 40.53 MJ 052219 2006/10/08 35.61 MJ 052219 2006/10/09 31.25 MJ 052219 2006/10/10 27.72 MJ 052219 2006/10/11 24.90 MJ 052219 2006/10/12 27.56 MJ 052219 2006/10/13 46.28 MJ 052219 2006/10/14 53.08 MJ 052219 2006/10/15 47.88 MJ 052219 2006/10/16 40.85 MJ 052219 2006/10/17 35.65 MJ 052219 2006/10/18 41.36 MJ 052219 2006/10/19 51.11 MJ 052219 2006/10/20 52.34 MJ 052219 2006/10/21 53.62 MJ 052219 2006/10/22 48.53 MJ 052219 2006/10/23 43.74 MJ 052219 2006/10/24 41.54 MJ 052219 2006/10/25 38.60 MJ 052219 2006/10/26 36.22 MJ 052219 2006/10/27 33.57 MJ 052219 2006/10/28 36.48 MJ 052219 2006/10/29 68.48 MJ 052219 2006/10/30 77.58 MJ 052219 2006/10/31 69.31 MJ 052219 2006/11/01 58.25 MJ 052219 2006/11/02 49.76 MJ 052219 2006/11/03 44.05 MJ 052219 2006/11/04 39.07 MJ 052219 2006/11/05 35.05 MJ 052219 2006/11/06 32.26 MJ 052219 2006/11/07 30.58 MJ 052219 2006/11/08 29.87 MJ 052219 2006/11/09 33.29 MJ 052219 2006/11/10 40.08 MJ 052219 2006/11/11 42.13 MJ 052219 2006/11/12 42.96 MJ 052219 2006/11/13 41.56 MJ 052219 2006/11/14 40.14 MJ 052219 2006/11/15 48.08 MJ 052219 2006/11/16 63.40 MJ 052219 2006/11/17 95.82 MJ 052219 2006/11/18 144.3 MJ 052219 2006/11/19 128.9 MJ 052219 2006/11/20 101.0 MJ 052219 2006/11/21 77.66 MJ 052219 2006/11/22 61.31 MJ 052219 2006/11/23 51.03 MJ 052219 2006/11/24 44.01 MJ 052219 2006/11/25 38.79 MJ 052219 2006/11/26 34.95 MJ 052219 2006/11/27 33.08 MJ 052219 2006/11/28 31.11 MJ 052219 2006/11/29 29.16 MJ 052219 2006/11/30 30.02 MJ 052219 2006/12/01 38.96 MJ 052219 2006/12/02 47.20 MJ 052219 2006/12/03 45.01 MJ 052219 2006/12/04 36.00 R 052219 2006/12/05 29.75 R 052219 2006/12/06 27.05 R 052219 2006/12/07 25.53 R 052219 2006/12/08 23.58 R 052219 2006/12/09 22.80 R 052219 2006/12/10 22.18 R 052219 2006/12/11 21.65 R 052219 2006/12/12 21.18 R 052219 2006/12/13 20.73 R 052219 2006/12/14 23.14 R 052219 2006/12/15 22.62 R 052219 2006/12/16 22.76 R 052219 2006/12/17 23.14 R 052219 2006/12/18 23.33 R 052219 2006/12/19 22.87 R 052219 2006/12/20 19.73 R 052219 2006/12/21 19.08 R 052219 2006/12/22 17.74 R 052219 2006/12/23 18.61 R 052219 2006/12/24 21.53 R 052219 2006/12/25 19.34 R 052219 2006/12/26 18.53 R 052219 2006/12/27 17.69 R 052219 2006/12/28 17.08 R 052219 2006/12/29 16.63 R 052219 2006/12/30 16.31 R 052219 2006/12/31 16.07 R 052219 2007/01/01 15.89 R 052219 2007/01/02 15.74 R 052219 2007/01/03 15.60 R 052219 2007/01/04 15.44 R 052219 2007/01/05 16.25 R 052219 2007/01/06 17.79 R 052219 2007/01/07 19.78 R 052219 2007/01/08 21.83 R 052219 2007/01/09 23.33 R 052219 2007/01/10 23.58 R 052219 2007/01/11 21.25 R 052219 2007/01/12 19.62 R 052219 2007/01/13 18.49 R 052219 2007/01/14 17.73 R 052219 2007/01/15 17.23 R 052219 2007/01/16 16.91 R 052219 2007/01/17 16.39 R 052219 2007/01/18 15.90 R 052219 2007/01/19 15.43 R 052219 2007/01/20 15.00 R 052219 2007/01/21 14.58 R 052219 2007/01/22 14.19 R 052219 2007/01/23 13.82 R 052219 2007/01/24 13.46 R 052219 2007/01/25 13.13 R 052219 2007/01/26 12.81 R 052219 2007/01/27 12.51 R 052219 2007/01/28 12.22 R 052219 2007/01/29 11.95 J 052219 2007/01/30 11.69 R 052219 2007/01/31 11.45 R 052219 2007/02/01 11.21 R 052219 2007/02/02 10.99 R 052219 2007/02/03 10.78 R 052219 2007/02/04 10.58 R 052219 2007/02/05 10.38 R 052219 2007/02/06 10.20 R 052219 2007/02/07 10.03 R 052219 2007/02/08 9.860 R 052219 2007/02/09 9.700 R 052219 2007/02/10 9.550 R 052219 2007/02/11 9.400 R 052219 2007/02/12 9.270 R 052219 2007/02/13 9.130 R 052219 2007/02/14 9.010 R 052219 2007/02/15 8.890 R 052219 2007/02/16 8.770 R 052219 2007/02/17 8.660 R 052219 2007/02/18 8.550 R 052219 2007/02/19 8.450 R 052219 2007/02/20 8.350 R 052219 2007/02/21 8.260 R 052219 2007/02/22 8.170 R 052219 2007/02/23 8.080 R 052219 2007/02/24 8.000 R 052219 2007/02/25 7.920 R 052219 2007/02/26 7.840 R 052219 2007/02/27 7.770 R 052219 2007/02/28 7.700 R 052219 2007/03/01 7.560 R 052219 2007/03/02 7.490 R 052219 2007/03/03 7.430 R 052219 2007/03/04 7.370 R 052219 2007/03/05 7.310 R 052219 2007/03/06 7.250 R 052219 2007/03/07 7.200 R 052219 2007/03/08 7.140 R 052219 2007/03/09 7.090 R 052219 2007/03/10 7.030 R 052219 2007/03/11 6.980 R 052219 2007/03/12 6.930 J 052219 2007/03/13 6.970 R 052219 2007/03/14 7.010 R 052219 2007/03/15 7.050 R 052219 2007/03/16 7.100 R 052219 2007/03/17 7.150 R 052219 2007/03/18 7.190 R 052219 2007/03/19 7.240 R 052219 2007/03/20 7.290 R 052219 2007/03/21 7.330 R 052219 2007/03/22 7.360 R 052219 2007/03/23 8.280 R 052219 2007/03/24 9.960 R 052219 2007/03/25 11.86 R 052219 2007/03/26 11.27 R 052219 2007/03/27 13.20 R 052219 2007/03/28 16.43 R 052219 2007/03/29 21.15 R 052219 2007/03/30 21.60 R 052219 2007/03/31 22.07 R 052219 2007/04/01 22.88 R 052219 2007/04/02 24.39 R 052219 2007/04/03 29.21 MJ 052219 2007/04/04 32.92 MJ 052219 2007/04/05 33.99 MJ 052219 2007/04/06 34.46 MJ 052219 2007/04/07 32.47 MJ 052219 2007/04/08 28.98 MJ 052219 2007/04/09 25.61 MJ 052219 2007/04/10 23.43 MJ 052219 2007/04/11 22.17 MJ 052219 2007/04/12 20.32 MJ 052219 2007/04/13 19.43 MJ 052219 2007/04/14 19.79 MJ 052219 2007/04/15 21.16 MJ 052219 2007/04/16 25.06 MJ 052219 2007/04/17 49.07 MJ 052219 2007/04/18 84.51 MJ 052219 2007/04/19 102.6 MJ 052219 2007/04/20 109.2 MJ 052219 2007/04/21 123.9 MJ 052219 2007/04/22 139.9 MJ 052219 2007/04/23 156.2 MJ 052219 2007/04/24 215.6 MJ 052219 2007/04/25 250.7 MJ 052219 2007/04/26 199.2 MJ 052219 2007/04/27 147.6 MJ 052219 2007/04/28 132.4 MJ 052219 2007/04/29 139.6 MJ 052219 2007/04/30 135.8 MJ 052219 2007/05/01 123.1 MJ 052219 2007/05/02 108.6 MJ 052219 2007/05/03 93.77 MJ 052219 2007/05/04 79.99 MJ 052219 2007/05/05 68.49 MJ 052219 2007/05/06 59.70 MJ 052219 2007/05/07 52.15 MJ 052219 2007/05/08 46.28 MJ 052219 2007/05/09 41.89 MJ 052219 2007/05/10 39.83 MJ 052219 2007/05/11 37.58 MJ 052219 2007/05/12 34.77 MJ 052219 2007/05/13 31.59 MJ 052219 2007/05/14 28.62 MJ 052219 2007/05/15 27.82 MJ 052219 2007/05/16 30.04 MJ 052219 2007/05/17 33.09 MJ 052219 2007/05/18 33.07 MJ 052219 2007/05/19 30.69 MJ 052219 2007/05/20 28.14 MJ 052219 2007/05/21 26.06 MJ 052219 2007/05/22 24.21 MJ 052219 2007/05/23 22.32 MJ 052219 2007/05/24 20.56 MJ 052219 2007/05/25 18.94 MJ 052219 2007/05/26 17.65 MJ 052219 2007/05/27 16.69 MJ 052219 2007/05/28 16.62 MJ 052219 2007/05/29 16.05 MJ 052219 2007/05/30 15.03 MJ 052219 2007/05/31 14.87 MJ 052219 2007/06/01 15.82 MJ 052219 2007/06/02 16.42 MJ 052219 2007/06/03 15.83 MJ 052219 2007/06/04 15.06 MJ 052219 2007/06/05 17.78 MJ 052219 2007/06/06 31.71 MJ 052219 2007/06/07 41.88 MJ 052219 2007/06/08 39.67 MJ 052219 2007/06/09 34.34 MJ 052219 2007/06/10 29.35 MJ 052219 2007/06/11 25.41 MJ 052219 2007/06/12 22.40 MJ 052219 2007/06/13 19.90 MJ 052219 2007/06/14 17.48 MJ 052219 2007/06/15 15.51 J 052219 2007/06/16 14.03 MJ 052219 2007/06/17 13.33 MJ 052219 2007/06/18 12.41 MJ 052219 2007/06/19 11.02 MJ 052219 2007/06/20 11.09 MJ 052219 2007/06/21 12.25 MJ 052219 2007/06/22 12.83 MJ 052219 2007/06/23 12.59 MJ 052219 2007/06/24 11.59 MJ 052219 2007/06/25 10.38 MJ 052219 2007/06/26 9.532 MJ 052219 2007/06/27 9.049 MJ 052219 2007/06/28 12.06 MJ 052219 2007/06/29 21.20 MJ 052219 2007/06/30 17.79 MJ 052219 2007/07/01 15.73 MJ 052219 2007/07/02 13.83 MJ 052219 2007/07/03 12.53 MJ 052219 2007/07/04 11.99 MJ 052219 2007/07/05 11.09 MJ 052219 2007/07/06 10.85 MJ 052219 2007/07/07 10.64 MJ 052219 2007/07/08 10.14 MJ 052219 2007/07/09 9.810 MJ 052219 2007/07/10 9.384 MJ 052219 2007/07/11 8.916 MJ 052219 2007/07/12 9.751 MJ 052219 2007/07/13 10.22 MJ 052219 2007/07/14 10.13 MJ 052219 2007/07/15 10.59 MJ 052219 2007/07/16 9.833 MJ 052219 2007/07/17 9.631 MJ 052219 2007/07/18 9.003 MJ 052219 2007/07/19 9.361 MJ 052219 2007/07/20 11.36 MJ 052219 2007/07/21 18.97 MJ 052219 2007/07/22 27.10 MJ 052219 2007/07/23 23.26 MJ 052219 2007/07/24 19.36 MJ 052219 2007/07/25 16.35 MJ 052219 2007/07/26 13.80 MJ 052219 2007/07/27 11.79 MJ 052219 2007/07/28 10.44 MJ 052219 2007/07/29 12.39 MJ 052219 2007/07/30 12.99 MJ 052219 2007/07/31 10.72 MJ 052219 2007/08/01 8.900 MJ 052219 2007/08/02 7.638 MJ 052219 2007/08/03 6.865 MJ 052219 2007/08/04 6.691 MJ 052219 2007/08/05 6.260 MJ 052219 2007/08/06 7.905 MJ 052219 2007/08/07 8.522 MJ 052219 2007/08/08 8.097 MJ 052219 2007/08/09 7.176 MJ 052219 2007/08/10 6.435 MJ 052219 2007/08/11 5.847 MJ 052219 2007/08/12 5.503 MJ 052219 2007/08/13 5.799 MJ 052219 2007/08/14 5.179 MJ 052219 2007/08/15 5.204 MJ 052219 2007/08/16 4.970 MJ 052219 2007/08/17 4.775 MJ 052219 2007/08/18 4.734 MJ 052219 2007/08/19 4.905 MJ 052219 2007/08/20 5.026 MJ 052219 2007/08/21 4.782 MJ 052219 2007/08/22 4.698 MJ 052219 2007/08/23 4.726 MJ 052219 2007/08/24 5.725 MJ 052219 2007/08/25 7.102 MJ 052219 2007/08/26 7.698 MJ 052219 2007/08/27 7.890 MJ 052219 2007/08/28 6.861 MJ 052219 2007/08/29 6.711 MJ 052219 2007/08/30 7.150 MJ 052219 2007/08/31 6.983 MJ 052219 2007/09/01 7.167 MJ 052219 2007/09/02 6.465 MJ 052219 2007/09/03 6.087 MJ 052219 2007/09/04 5.579 MJ 052219 2007/09/05 5.198 MJ 052219 2007/09/06 4.932 MJ 052219 2007/09/07 4.674 MJ 052219 2007/09/08 4.451 MJ 052219 2007/09/09 4.206 MJ 052219 2007/09/10 4.003 MJ 052219 2007/09/11 4.385 MJ 052219 2007/09/12 4.896 MJ 052219 2007/09/13 4.711 MJ 052219 2007/09/14 4.654 MJ 052219 2007/09/15 5.056 MJ 052219 2007/09/16 5.133 MJ 052219 2007/09/17 5.061 MJ 052219 2007/09/18 4.742 MJ 052219 2007/09/19 4.423 MJ 052219 2007/09/20 4.256 MJ 052219 2007/09/21 3.942 MJ 052219 2007/09/22 3.810 MJ 052219 2007/09/23 3.627 MJ 052219 2007/09/24 3.441 MJ 052219 2007/09/25 3.218 MJ 052219 2007/09/26 3.190 MJ 052219 2007/09/27 3.271 J 052219 2007/09/28 3.810 MJ 052219 2007/09/29 3.789 MJ 052219 2007/09/30 3.539 MJ 052219 2007/10/01 3.214 MJ 052219 2007/10/02 3.063 MJ 052219 2007/10/03 2.988 MJ 052219 2007/10/04 2.994 MJ 052219 2007/10/05 2.857 MJ 052219 2007/10/06 2.832 MJ 052219 2007/10/07 2.931 MJ 052219 2007/10/08 3.147 MJ 052219 2007/10/09 3.197 MJ 052219 2007/10/10 3.156 MJ 052219 2007/10/11 3.426 MJ 052219 2007/10/12 4.453 MJ 052219 2007/10/13 7.231 MJ 052219 2007/10/14 10.67 MJ 052219 2007/10/15 10.40 MJ 052219 2007/10/16 9.698 MJ 052219 2007/10/17 8.839 MJ 052219 2007/10/18 8.027 MJ 052219 2007/10/19 8.993 MJ 052219 2007/10/20 12.10 MJ 052219 2007/10/21 16.49 MJ 052219 2007/10/22 20.75 MJ 052219 2007/10/23 20.23 MJ 052219 2007/10/24 19.76 MJ 052219 2007/10/25 19.81 MJ 052219 2007/10/26 18.65 MJ 052219 2007/10/27 18.98 MJ 052219 2007/10/28 24.14 MJ 052219 2007/10/29 28.29 MJ 052219 2007/10/30 27.22 MJ 052219 2007/10/31 25.34 MJ 052219 2007/11/01 22.93 MJ 052219 2007/11/02 20.79 MJ 052219 2007/11/03 18.74 MJ 052219 2007/11/04 17.31 MJ 052219 2007/11/05 15.67 MJ 052219 2007/11/06 16.94 MJ 052219 2007/11/07 21.00 MJ 052219 2007/11/08 21.23 MJ 052219 2007/11/09 19.90 MJ 052219 2007/11/10 18.18 MJ 052219 2007/11/11 16.66 MJ 052219 2007/11/12 15.61 MJ 052219 2007/11/13 14.70 MJ 052219 2007/11/14 14.33 MJ 052219 2007/11/15 13.83 MJ 052219 2007/11/16 14.36 MJ 052219 2007/11/17 14.84 MJ 052219 2007/11/18 14.12 MJ 052219 2007/11/19 12.24 MJ 052219 2007/11/20 11.32 MJ 052219 2007/11/21 13.52 MJ 052219 2007/11/22 10.23 MJ 052219 2007/11/23 10.26 MJ 052219 2007/11/24 12.79 MJ 052219 2007/11/25 12.02 MJ 052219 2007/11/26 12.36 MJ 052219 2007/11/27 12.81 MJ 052219 2007/11/28 11.71 MJ 052219 2007/11/29 9.931 MJ 052219 2007/11/30 10.83 MJ 052219 2007/12/01 12.46 R 052219 2007/12/02 11.71 R 052219 2007/12/03 11.15 R 052219 2007/12/04 10.75 R 052219 2007/12/05 10.50 R 052219 2007/12/06 10.31 R 052219 2007/12/07 10.14 R 052219 2007/12/08 10.00 R 052219 2007/12/09 9.880 R 052219 2007/12/10 9.770 R 052219 2007/12/11 9.680 R 052219 2007/12/12 9.600 R 052219 2007/12/13 9.530 R 052219 2007/12/14 9.470 R 052219 2007/12/15 9.420 R 052219 2007/12/16 9.370 R 052219 2007/12/17 9.340 R 052219 2007/12/18 9.300 R 052219 2007/12/19 9.270 R 052219 2007/12/20 9.240 R 052219 2007/12/21 9.210 R 052219 2007/12/22 9.180 R 052219 2007/12/23 9.150 R 052219 2007/12/24 12.64 R 052219 2007/12/25 17.43 R 052219 2007/12/26 23.40 R 052219 2007/12/27 21.24 R 052219 2007/12/28 19.39 R 052219 2007/12/29 17.82 R 052219 2007/12/30 16.47 R 052219 2007/12/31 15.32 R 052219 2008/01/01 14.34 R 052219 2008/01/02 13.51 R 052219 2008/01/03 12.80 R 052219 2008/01/04 12.21 R 052219 2008/01/05 11.71 R 052219 2008/01/06 11.31 R 052219 2008/01/07 10.99 R 052219 2008/01/08 11.66 R 052219 2008/01/09 19.29 R 052219 2008/01/10 38.98 R 052219 2008/01/11 75.28 R 052219 2008/01/12 65.72 R 052219 2008/01/13 57.20 R 052219 2008/01/14 49.79 R 052219 2008/01/15 43.50 R 052219 2008/01/16 38.28 R 052219 2008/01/17 34.03 R 052219 2008/01/18 30.66 R 052219 2008/01/19 28.11 R 052219 2008/01/20 26.03 R 052219 2008/01/21 24.19 R 052219 2008/01/22 22.57 R 052219 2008/01/23 21.14 R 052219 2008/01/24 19.86 R 052219 2008/01/25 18.71 R 052219 2008/01/26 17.69 R 052219 2008/01/27 16.77 R 052219 2008/01/28 15.93 R 052219 2008/01/29 15.18 R 052219 2008/01/30 17.84 R 052219 2008/01/31 21.19 R 052219 2008/02/01 24.22 R 052219 2008/02/02 22.40 R 052219 2008/02/03 20.60 R 052219 2008/02/04 18.94 R 052219 2008/02/05 17.52 R 052219 2008/02/06 16.38 R 052219 2008/02/07 15.58 R 052219 2008/02/08 15.14 J 052219 2008/02/09 14.44 R 052219 2008/02/10 13.82 R 052219 2008/02/11 13.27 R 052219 2008/02/12 12.78 R 052219 2008/02/13 12.34 R 052219 2008/02/14 11.94 R 052219 2008/02/15 11.57 R 052219 2008/02/16 11.23 R 052219 2008/02/17 10.92 R 052219 2008/02/18 10.62 R 052219 2008/02/19 12.75 R 052219 2008/02/20 16.79 R 052219 2008/02/21 15.54 R 052219 2008/02/22 14.46 R 052219 2008/02/23 13.52 R 052219 2008/02/24 12.72 R 052219 2008/02/25 12.02 R 052219 2008/02/26 11.43 R 052219 2008/02/27 10.93 R 052219 2008/02/28 10.52 R 052219 2008/02/29 10.18 R 052219 2008/03/01 9.910 R 052219 2008/03/02 9.710 R 052219 2008/03/03 9.580 R 052219 2008/03/04 10.73 R 052219 2008/03/05 12.48 R 052219 2008/03/06 14.97 R 052219 2008/03/07 13.91 R 052219 2008/03/08 13.02 R 052219 2008/03/09 12.25 R 052219 2008/03/10 11.61 J 052219 2008/03/11 11.05 R 052219 2008/03/12 10.58 R 052219 2008/03/13 10.19 R 052219 2008/03/14 9.850 R 052219 2008/03/15 9.570 R 052219 2008/03/16 9.330 R 052219 2008/03/17 9.130 R 052219 2008/03/18 8.970 R 052219 2008/03/19 8.840 R 052219 2008/03/20 9.050 R 052219 2008/03/21 9.910 R 052219 2008/03/22 9.440 R 052219 2008/03/23 9.050 R 052219 2008/03/24 8.720 R 052219 2008/03/25 8.460 R 052219 2008/03/26 8.240 R 052219 2008/03/27 8.070 R 052219 2008/03/28 7.950 R 052219 2008/03/29 7.860 R 052219 2008/03/30 7.810 R 052219 2008/03/31 7.790 R 052219 2008/04/01 8.300 R 052219 2008/04/02 9.580 R 052219 2008/04/03 11.70 R 052219 2008/04/04 14.80 R 052219 2008/04/05 18.93 R 052219 2008/04/06 23.93 R 052219 2008/04/07 29.19 R 052219 2008/04/08 38.74 MJ 052219 2008/04/09 46.32 MJ 052219 2008/04/10 56.18 MJ 052219 2008/04/11 70.44 MJ 052219 2008/04/12 74.49 MJ 052219 2008/04/13 70.91 MJ 052219 2008/04/14 65.17 MJ 052219 2008/04/15 61.18 MJ 052219 2008/04/16 64.11 MJ 052219 2008/04/17 74.65 MJ 052219 2008/04/18 115.3 MJ 052219 2008/04/19 158.3 MJ 052219 2008/04/20 195.0 MJ 052219 2008/04/21 215.2 MJ 052219 2008/04/22 230.3 MJ 052219 2008/04/23 248.0 MJ 052219 2008/04/24 277.7 MJ 052219 2008/04/25 259.4 MJ 052219 2008/04/26 213.1 MJ 052219 2008/04/27 182.2 MJ 052219 2008/04/28 176.4 MJ 052219 2008/04/29 200.1 MJ 052219 2008/04/30 194.6 MJ 052219 2008/05/01 154.5 MJ 052219 2008/05/02 117.8 MJ 052219 2008/05/03 93.76 MJ 052219 2008/05/04 80.28 MJ 052219 2008/05/05 75.84 MJ 052219 2008/05/06 70.47 MJ 052219 2008/05/07 63.80 MJ 052219 2008/05/08 62.55 MJ 052219 2008/05/09 64.70 MJ 052219 2008/05/10 60.99 MJ 052219 2008/05/11 53.36 MJ 052219 2008/05/12 46.32 MJ 052219 2008/05/13 40.49 MJ 052219 2008/05/14 35.93 MJ 052219 2008/05/15 32.26 MJ 052219 2008/05/16 29.48 MJ 052219 2008/05/17 26.81 MJ 052219 2008/05/18 24.54 MJ 052219 2008/05/19 25.93 MJ 052219 2008/05/20 36.40 MJ 052219 2008/05/21 41.77 MJ 052219 2008/05/22 38.85 MJ 052219 2008/05/23 39.37 MJ 052219 2008/05/24 38.94 MJ 052219 2008/05/25 35.18 MJ 052219 2008/05/26 31.17 MJ 052219 2008/05/27 29.17 MJ 052219 2008/05/28 27.71 MJ 052219 2008/05/29 25.13 MJ 052219 2008/05/30 22.77 MJ 052219 2008/05/31 22.04 MJ 052219 2008/06/01 23.89 MJ 052219 2008/06/02 29.64 MJ 052219 2008/06/03 39.73 MJ 052219 2008/06/04 44.02 MJ 052219 2008/06/05 39.65 MJ 052219 2008/06/06 34.65 MJ 052219 2008/06/07 32.02 MJ 052219 2008/06/08 29.36 MJ 052219 2008/06/09 28.31 MJ 052219 2008/06/10 26.49 MJ 052219 2008/06/11 25.58 MJ 052219 2008/06/12 24.98 MJ 052219 2008/06/13 23.25 MJ 052219 2008/06/14 21.11 MJ 052219 2008/06/15 19.36 MJ 052219 2008/06/16 19.26 MJ 052219 2008/06/17 20.96 MJ 052219 2008/06/18 24.64 MJ 052219 2008/06/19 25.37 MJ 052219 2008/06/20 24.78 MJ 052219 2008/06/21 24.01 MJ 052219 2008/06/22 27.59 MJ 052219 2008/06/23 30.11 MJ 052219 2008/06/24 29.13 MJ 052219 2008/06/25 26.17 MJ 052219 2008/06/26 23.09 MJ 052219 2008/06/27 22.53 MJ 052219 2008/06/28 20.88 MJ 052219 2008/06/29 31.39 MJ 052219 2008/06/30 66.25 MJ 052219 2008/07/01 74.03 MJ 052219 2008/07/02 60.66 MJ 052219 2008/07/03 49.23 MJ 052219 2008/07/04 45.62 MJ 052219 2008/07/05 39.83 MJ 052219 2008/07/06 33.05 MJ 052219 2008/07/07 27.74 MJ 052219 2008/07/08 23.67 MJ 052219 2008/07/09 22.99 MJ 052219 2008/07/10 21.71 MJ 052219 2008/07/11 19.30 MJ 052219 2008/07/12 17.10 MJ 052219 2008/07/13 17.95 MJ 052219 2008/07/14 20.37 MJ 052219 2008/07/15 20.20 MJ 052219 2008/07/16 17.91 MJ 052219 2008/07/17 16.02 J 052219 2008/07/18 17.61 MJ 052219 2008/07/19 32.10 MJ 052219 2008/07/20 41.52 MJ 052219 2008/07/21 33.63 MJ 052219 2008/07/22 29.52 MJ 052219 2008/07/23 41.68 MJ 052219 2008/07/24 46.26 MJ 052219 2008/07/25 57.92 MJ 052219 2008/07/26 61.72 MJ 052219 2008/07/27 56.21 MJ 052219 2008/07/28 45.60 MJ 052219 2008/07/29 37.08 MJ 052219 2008/07/30 32.13 MJ 052219 2008/07/31 31.21 MJ 052219 2008/08/01 31.98 MJ 052219 2008/08/02 33.50 MJ 052219 2008/08/03 42.25 MJ 052219 2008/08/04 53.41 MJ 052219 2008/08/05 44.39 MJ 052219 2008/08/06 38.91 MJ 052219 2008/08/07 47.25 MJ 052219 2008/08/08 61.98 MJ 052219 2008/08/09 72.61 MJ 052219 2008/08/10 68.72 MJ 052219 2008/08/11 57.30 MJ 052219 2008/08/12 51.12 MJ 052219 2008/08/13 45.60 MJ 052219 2008/08/14 38.57 MJ 052219 2008/08/15 33.06 MJ 052219 2008/08/16 29.80 MJ 052219 2008/08/17 27.16 MJ 052219 2008/08/18 25.84 MJ 052219 2008/08/19 30.74 MJ 052219 2008/08/20 37.96 MJ 052219 2008/08/21 31.34 MJ 052219 2008/08/22 26.62 MJ 052219 2008/08/23 23.20 MJ 052219 2008/08/24 20.47 MJ 052219 2008/08/25 18.38 MJ 052219 2008/08/26 16.65 MJ 052219 2008/08/27 14.95 MJ 052219 2008/08/28 13.68 MJ 052219 2008/08/29 12.73 MJ 052219 2008/08/30 12.12 MJ 052219 2008/08/31 11.26 MJ 052219 2008/09/01 10.44 MJ 052219 2008/09/02 9.542 MJ 052219 2008/09/03 8.928 MJ 052219 2008/09/04 8.341 MJ 052219 2008/09/05 7.630 MJ 052219 2008/09/06 7.411 MJ 052219 2008/09/07 7.873 MJ 052219 2008/09/08 9.463 MJ 052219 2008/09/09 11.41 MJ 052219 2008/09/10 12.31 MJ 052219 2008/09/11 12.18 MJ 052219 2008/09/12 11.23 MJ 052219 2008/09/13 11.02 MJ 052219 2008/09/14 11.50 MJ 052219 2008/09/15 15.30 MJ 052219 2008/09/16 35.67 MJ 052219 2008/09/17 42.89 MJ 052219 2008/09/18 34.47 MJ 052219 2008/09/19 28.52 MJ 052219 2008/09/20 24.05 MJ 052219 2008/09/21 21.10 MJ 052219 2008/09/22 19.32 MJ 052219 2008/09/23 17.62 MJ 052219 2008/09/24 16.20 MJ 052219 2008/09/25 14.57 MJ 052219 2008/09/26 13.60 MJ 052219 2008/09/27 13.54 MJ 052219 2008/09/28 13.85 MJ 052219 2008/09/29 13.86 MJ 052219 2008/09/30 13.00 MJ 052219 2008/10/01 12.62 MJ 052219 2008/10/02 12.16 MJ 052219 2008/10/03 11.82 MJ 052219 2008/10/04 11.15 MJ 052219 2008/10/05 10.53 MJ 052219 2008/10/06 10.58 MJ 052219 2008/10/07 9.913 MJ 052219 2008/10/08 9.287 MJ 052219 2008/10/09 9.749 MJ 052219 2008/10/10 9.881 MJ 052219 2008/10/11 9.955 MJ 052219 2008/10/12 9.835 MJ 052219 2008/10/13 9.514 MJ 052219 2008/10/14 9.464 MJ 052219 2008/10/15 9.239 MJ 052219 2008/10/16 9.215 MJ 052219 2008/10/17 8.919 MJ 052219 2008/10/18 8.334 MJ 052219 2008/10/19 7.787 MJ 052219 2008/10/20 7.593 MJ 052219 2008/10/21 8.356 MJ 052219 2008/10/22 9.900 MJ 052219 2008/10/23 12.17 MJ 052219 2008/10/24 12.84 J 052219 2008/10/25 14.84 MJ 052219 2008/10/26 36.10 MJ 052219 2008/10/27 66.44 MJ 052219 2008/10/28 62.12 MJ 052219 2008/10/29 61.30 MJ 052219 2008/10/30 57.75 MJ 052219 2008/10/31 47.97 MJ 052219 2008/11/01 40.41 MJ 052219 2008/11/02 36.94 MJ 052219 2008/11/03 33.89 MJ 052219 2008/11/04 31.20 MJ 052219 2008/11/05 28.80 MJ 052219 2008/11/06 28.46 MJ 052219 2008/11/07 28.96 MJ 052219 2008/11/08 28.98 MJ 052219 2008/11/09 31.05 MJ 052219 2008/11/10 33.16 MJ 052219 2008/11/11 32.18 MJ 052219 2008/11/12 30.09 MJ 052219 2008/11/13 27.61 MJ 052219 2008/11/14 27.52 MJ 052219 2008/11/15 30.83 MJ 052219 2008/11/16 55.49 MJ 052219 2008/11/17 72.66 MJ 052219 2008/11/18 64.24 MJ 052219 2008/11/19 50.72 MJ 052219 2008/11/20 40.73 MJ 052219 2008/11/21 33.52 MJ 052219 2008/11/22 25.25 MJ 052219 2008/11/23 21.81 R 052219 2008/11/24 21.20 R 052219 2008/11/25 20.51 R 052219 2008/11/26 22.76 R 052219 2008/11/27 25.27 R 052219 2008/11/28 24.84 R 052219 2008/11/29 23.40 R 052219 2008/11/30 21.87 R 052219 2008/12/01 21.00 R 052219 2008/12/02 22.01 R 052219 2008/12/03 21.37 R 052219 2008/12/04 20.24 R 052219 2008/12/05 17.89 R 052219 2008/12/06 16.06 R 052219 2008/12/07 15.60 R 052219 2008/12/08 15.20 R 052219 2008/12/09 14.87 R 052219 2008/12/10 14.60 R 052219 2008/12/11 14.39 R 052219 2008/12/12 14.24 R 052219 2008/12/13 14.14 R 052219 2008/12/14 14.09 R 052219 2008/12/15 14.11 R 052219 2008/12/16 23.02 R 052219 2008/12/17 25.50 R 052219 2008/12/18 23.19 R 052219 2008/12/19 21.57 R 052219 2008/12/20 20.40 R 052219 2008/12/21 19.55 R 052219 2008/12/22 18.87 R 052219 2008/12/23 18.28 R 052219 2008/12/24 17.67 R 052219 2008/12/25 16.98 R 052219 2008/12/26 20.62 R 052219 2008/12/27 19.52 R 052219 2008/12/28 18.45 R 052219 2008/12/29 26.46 R 052219 2008/12/30 24.32 R 052219 2008/12/31 22.69 R 052219 2009/01/01 21.44 R 052219 2009/01/02 20.46 R 052219 2009/01/03 19.68 R 052219 2009/01/04 19.05 R 052219 2009/01/05 18.49 R 052219 2009/01/06 17.98 R 052219 2009/01/07 17.45 R 052219 2009/01/08 17.16 R 052219 2009/01/09 16.88 R 052219 2009/01/10 16.62 R 052219 2009/01/11 16.37 R 052219 2009/01/12 16.13 R 052219 2009/01/13 15.91 R 052219 2009/01/14 15.71 R 052219 2009/01/15 15.51 R 052219 2009/01/16 15.32 R 052219 2009/01/17 15.15 R 052219 2009/01/18 14.98 R 052219 2009/01/19 14.83 R 052219 2009/01/20 14.68 R 052219 2009/01/21 14.54 R 052219 2009/01/22 14.41 R 052219 2009/01/23 14.28 R 052219 2009/01/24 14.17 R 052219 2009/01/25 14.05 R 052219 2009/01/26 13.95 R 052219 2009/01/27 13.85 R 052219 2009/01/28 13.75 R 052219 2009/01/29 13.66 R 052219 2009/01/30 13.57 R 052219 2009/01/31 13.49 R 052219 2009/02/01 13.41 R 052219 2009/02/02 13.34 R 052219 2009/02/03 13.26 R 052219 2009/02/04 13.19 R 052219 2009/02/05 13.12 R 052219 2009/02/06 13.06 R 052219 2009/02/07 12.99 R 052219 2009/02/08 12.93 R 052219 2009/02/09 12.87 R 052219 2009/02/10 12.81 R 052219 2009/02/11 12.74 R 052219 2009/02/12 12.39 R 052219 2009/02/13 15.07 R 052219 2009/02/14 20.81 R 052219 2009/02/15 19.83 R 052219 2009/02/16 18.99 J 052219 2009/02/17 18.27 R 052219 2009/02/18 17.66 R 052219 2009/02/19 17.14 R 052219 2009/02/20 16.70 R 052219 2009/02/21 16.33 R 052219 2009/02/22 16.02 R 052219 2009/02/23 15.75 R 052219 2009/02/24 15.53 R 052219 2009/02/25 15.35 R 052219 2009/02/26 15.19 R 052219 2009/02/27 15.64 R 052219 2009/02/28 17.92 R 052219 2009/03/01 17.44 R 052219 2009/03/02 16.75 R 052219 2009/03/03 16.27 R 052219 2009/03/04 15.93 R 052219 2009/03/05 15.69 R 052219 2009/03/06 15.48 R 052219 2009/03/07 15.27 R 052219 2009/03/08 15.77 R 052219 2009/03/09 17.25 J 052219 2009/03/10 20.20 R 052219 2009/03/11 25.60 R 052219 2009/03/12 23.48 R 052219 2009/03/13 21.68 R 052219 2009/03/14 20.20 R 052219 2009/03/15 19.04 R 052219 2009/03/16 18.22 R 052219 2009/03/17 17.73 R 052219 2009/03/18 17.62 R 052219 2009/03/19 18.80 R 052219 2009/03/20 23.78 R 052219 2009/03/21 21.93 R 052219 2009/03/22 19.92 R 052219 2009/03/23 22.63 MJ 052219 2009/03/24 20.19 MJ 052219 2009/03/25 17.68 MJ 052219 2009/03/26 18.01 MJ 052219 2009/03/27 19.81 MJ 052219 2009/03/28 23.16 MJ 052219 2009/03/29 29.47 MJ 052219 2009/03/30 47.94 MJ 052219 2009/03/31 64.78 MJ 052219 2009/04/01 70.02 MJ 052219 2009/04/02 74.44 MJ 052219 2009/04/03 93.50 MJ 052219 2009/04/04 148.9 MJ 052219 2009/04/05 180.0 MJ 052219 2009/04/06 189.7 MJ 052219 2009/04/07 166.4 MJ 052219 2009/04/08 139.0 MJ 052219 2009/04/09 112.3 MJ 052219 2009/04/10 91.84 MJ 052219 2009/04/11 77.57 MJ 052219 2009/04/12 68.28 MJ 052219 2009/04/13 59.88 MJ 052219 2009/04/14 54.89 MJ 052219 2009/04/15 54.72 MJ 052219 2009/04/16 58.44 MJ 052219 2009/04/17 65.38 MJ 052219 2009/04/18 82.46 MJ 052219 2009/04/19 100.2 MJ 052219 2009/04/20 99.72 MJ 052219 2009/04/21 98.02 MJ 052219 2009/04/22 111.2 MJ 052219 2009/04/23 114.8 MJ 052219 2009/04/24 112.6 MJ 052219 2009/04/25 105.9 MJ 052219 2009/04/26 111.6 MJ 052219 2009/04/27 129.1 MJ 052219 2009/04/28 122.1 MJ 052219 2009/04/29 113.3 MJ 052219 2009/04/30 99.89 MJ 052219 2009/05/01 87.84 MJ 052219 2009/05/02 81.11 MJ 052219 2009/05/03 72.27 MJ 052219 2009/05/04 62.83 MJ 052219 2009/05/05 53.55 MJ 052219 2009/05/06 46.04 MJ 052219 2009/05/07 42.44 MJ 052219 2009/05/08 43.08 MJ 052219 2009/05/09 40.63 MJ 052219 2009/05/10 52.66 MJ 052219 2009/05/11 64.72 MJ 052219 2009/05/12 55.94 MJ 052219 2009/05/13 46.27 MJ 052219 2009/05/14 39.59 MJ 052219 2009/05/15 39.51 MJ 052219 2009/05/16 39.44 MJ 052219 2009/05/17 43.63 MJ 052219 2009/05/18 45.23 MJ 052219 2009/05/19 40.63 MJ 052219 2009/05/20 35.05 MJ 052219 2009/05/21 31.65 MJ 052219 2009/05/22 28.66 MJ 052219 2009/05/23 25.97 MJ 052219 2009/05/24 23.57 MJ 052219 2009/05/25 21.34 MJ 052219 2009/05/26 19.48 MJ 052219 2009/05/27 18.51 MJ 052219 2009/05/28 18.85 MJ 052219 2009/05/29 23.87 MJ 052219 2009/05/30 41.73 MJ 052219 2009/05/31 52.42 MJ 052219 2009/06/01 46.66 MJ 052219 2009/06/02 39.03 MJ 052219 2009/06/03 33.51 MJ 052219 2009/06/04 29.28 MJ 052219 2009/06/05 25.22 J 052219 2009/06/06 22.66 MJ 052219 2009/06/07 20.51 MJ 052219 2009/06/08 18.80 MJ 052219 2009/06/09 18.91 MJ 052219 2009/06/10 21.18 MJ 052219 2009/06/11 21.82 MJ 052219 2009/06/12 20.88 MJ 052219 2009/06/13 19.06 MJ 052219 2009/06/14 17.15 MJ 052219 2009/06/15 15.63 MJ 052219 2009/06/16 15.96 MJ 052219 2009/06/17 17.67 MJ 052219 2009/06/18 16.39 MJ 052219 2009/06/19 16.03 MJ 052219 2009/06/20 14.86 MJ 052219 2009/06/21 14.15 MJ 052219 2009/06/22 13.70 MJ 052219 2009/06/23 13.05 MJ 052219 2009/06/24 12.00 MJ 052219 2009/06/25 11.05 MJ 052219 2009/06/26 10.56 MJ 052219 2009/06/27 17.06 MJ 052219 2009/06/28 19.36 MJ 052219 2009/06/29 24.40 MJ 052219 2009/06/30 65.09 MJ 052219 2009/07/01 99.00 MJ 052219 2009/07/02 113.7 MJ 052219 2009/07/03 112.3 MJ 052219 2009/07/04 94.54 MJ 052219 2009/07/05 80.59 MJ 052219 2009/07/06 63.93 MJ 052219 2009/07/07 51.46 MJ 052219 2009/07/08 46.03 MJ 052219 2009/07/09 41.60 MJ 052219 2009/07/10 35.57 MJ 052219 2009/07/11 34.27 MJ 052219 2009/07/12 40.61 MJ 052219 2009/07/13 42.06 MJ 052219 2009/07/14 38.90 MJ 052219 2009/07/15 34.08 MJ 052219 2009/07/16 30.19 MJ 052219 2009/07/17 27.35 MJ 052219 2009/07/18 26.54 MJ 052219 2009/07/19 27.30 MJ 052219 2009/07/20 25.50 MJ 052219 2009/07/21 24.15 MJ 052219 2009/07/22 24.42 MJ 052219 2009/07/23 22.94 MJ 052219 2009/07/24 22.01 MJ 052219 2009/07/25 20.43 MJ 052219 2009/07/26 20.31 MJ 052219 2009/07/27 22.53 MJ 052219 2009/07/28 25.13 MJ 052219 2009/07/29 25.84 MJ 052219 2009/07/30 42.49 MJ 052219 2009/07/31 51.70 MJ 052219 2009/08/01 42.99 MJ 052219 2009/08/02 36.80 MJ 052219 2009/08/03 40.78 MJ 052219 2009/08/04 38.78 MJ 052219 2009/08/05 33.03 MJ 052219 2009/08/06 28.60 MJ 052219 2009/08/07 25.20 MJ 052219 2009/08/08 22.27 MJ 052219 2009/08/09 20.00 MJ 052219 2009/08/10 18.17 MJ 052219 2009/08/11 16.96 MJ 052219 2009/08/12 15.57 MJ 052219 2009/08/13 14.35 MJ 052219 2009/08/14 13.02 MJ 052219 2009/08/15 12.00 MJ 052219 2009/08/16 10.89 MJ 052219 2009/08/17 10.31 MJ 052219 2009/08/18 10.65 MJ 052219 2009/08/19 10.20 MJ 052219 2009/08/20 9.378 MJ 052219 2009/08/21 9.558 MJ 052219 2009/08/22 10.27 MJ 052219 2009/08/23 10.61 MJ 052219 2009/08/24 10.65 MJ 052219 2009/08/25 9.450 MJ 052219 2009/08/26 8.235 MJ 052219 2009/08/27 7.297 MJ 052219 2009/08/28 6.690 MJ 052219 2009/08/29 6.851 MJ 052219 2009/08/30 8.462 MJ 052219 2009/08/31 9.459 MJ 052219 2009/09/01 8.659 MJ 052219 2009/09/02 7.766 MJ 052219 2009/09/03 7.081 MJ 052219 2009/09/04 6.574 MJ 052219 2009/09/05 6.126 MJ 052219 2009/09/06 5.738 MJ 052219 2009/09/07 5.295 MJ 052219 2009/09/08 5.005 MJ 052219 2009/09/09 4.840 MJ 052219 2009/09/10 4.651 MJ 052219 2009/09/11 4.491 MJ 052219 2009/09/12 4.306 MJ 052219 2009/09/13 4.207 MJ 052219 2009/09/14 4.061 MJ 052219 2009/09/15 3.961 MJ 052219 2009/09/16 3.838 MJ 052219 2009/09/17 3.753 MJ 052219 2009/09/18 3.848 MJ 052219 2009/09/19 3.778 MJ 052219 2009/09/20 3.625 MJ 052219 2009/09/21 3.571 MJ 052219 2009/09/22 3.974 MJ 052219 2009/09/23 3.913 MJ 052219 2009/09/24 4.002 MJ 052219 2009/09/25 4.171 MJ 052219 2009/09/26 4.249 MJ 052219 2009/09/27 4.782 MJ 052219 2009/09/28 5.468 MJ 052219 2009/09/29 6.905 MJ 052219 2009/09/30 7.415 MJ 052219 2009/10/01 6.978 MJ 052219 2009/10/02 6.402 MJ 052219 2009/10/03 6.410 MJ 052219 2009/10/04 6.327 MJ 052219 2009/10/05 6.889 MJ 052219 2009/10/06 6.620 MJ 052219 2009/10/07 6.824 MJ 052219 2009/10/08 7.997 MJ 052219 2009/10/09 9.288 MJ 052219 2009/10/10 9.963 MJ 052219 2009/10/11 10.13 MJ 052219 2009/10/12 9.416 MJ 052219 2009/10/13 8.736 MJ 052219 2009/10/14 8.135 MJ 052219 2009/10/15 7.439 MJ 052219 2009/10/16 6.875 MJ 052219 2009/10/17 6.469 MJ 052219 2009/10/18 6.194 MJ 052219 2009/10/19 5.821 MJ 052219 2009/10/20 5.844 MJ 052219 2009/10/21 5.705 MJ 052219 2009/10/22 6.172 MJ 052219 2009/10/23 6.856 MJ 052219 2009/10/24 9.825 MJ 052219 2009/10/25 14.51 MJ 052219 2009/10/26 17.86 MJ 052219 2009/10/27 17.49 MJ 052219 2009/10/28 16.58 MJ 052219 2009/10/29 15.49 MJ 052219 2009/10/30 14.08 MJ 052219 2009/10/31 14.10 MJ 052219 2009/11/01 16.18 MJ 052219 2009/11/02 20.34 MJ 052219 2009/11/03 20.26 MJ 052219 2009/11/04 18.33 MJ 052219 2009/11/05 16.35 MJ 052219 2009/11/06 15.45 MJ 052219 2009/11/07 14.69 MJ 052219 2009/11/08 13.38 MJ 052219 2009/11/09 12.43 MJ 052219 2009/11/10 11.61 MJ 052219 2009/11/11 10.93 MJ 052219 2009/11/12 10.21 MJ 052219 2009/11/13 9.637 MJ 052219 2009/11/14 9.624 MJ 052219 2009/11/15 9.461 MJ 052219 2009/11/16 9.422 MJ 052219 2009/11/17 9.164 MJ 052219 2009/11/18 8.713 MJ 052219 2009/11/19 8.279 MJ 052219 2009/11/20 8.462 MJ 052219 2009/11/21 9.561 MJ 052219 2009/11/22 10.63 MJ 052219 2009/11/23 10.77 MJ 052219 2009/11/24 10.36 MJ 052219 2009/11/25 10.17 MJ 052219 2009/11/26 10.48 MJ 052219 2009/11/27 10.96 MJ 052219 2009/11/28 11.43 MJ 052219 2009/11/29 11.47 MJ 052219 2009/11/30 11.31 MJ 052219 2009/12/01 10.84 MJ 052219 2009/12/02 10.20 MJ 052219 2009/12/03 13.07 MJ 052219 2009/12/04 19.88 MJ 052219 2009/12/05 23.44 MJ 052219 2009/12/06 22.66 MJ 052219 2009/12/07 19.21 MJ 052219 2009/12/08 15.80 MJ 052219 2009/12/09 12.35 MJ 052219 2009/12/10 10.73 MJ 052219 2009/12/11 16.21 R 052219 2009/12/12 14.34 R 052219 2009/12/13 13.16 R 052219 2009/12/14 12.34 R 052219 2009/12/15 11.62 R 052219 2009/12/16 11.27 R 052219 2009/12/17 10.96 R 052219 2009/12/18 10.69 R 052219 2009/12/19 10.46 R 052219 2009/12/20 10.24 R 052219 2009/12/21 10.06 R 052219 2009/12/22 9.880 R 052219 2009/12/23 9.720 R 052219 2009/12/24 9.570 R 052219 2009/12/25 9.430 R 052219 2009/12/26 9.280 R 052219 2009/12/27 9.140 R 052219 2009/12/28 9.030 R 052219 2009/12/29 8.920 R 052219 2009/12/30 8.820 R 052219 2009/12/31 8.720 R 052219 2010/01/01 8.620 R 052219 2010/01/02 8.530 R 052219 2010/01/03 8.430 R 052219 2010/01/04 8.340 R 052219 2010/01/05 8.250 R 052219 2010/01/06 8.170 R 052219 2010/01/07 8.080 R 052219 2010/01/08 8.000 R 052219 2010/01/09 7.910 R 052219 2010/01/10 7.830 R 052219 2010/01/11 7.750 R 052219 2010/01/12 7.680 R 052219 2010/01/13 7.600 R 052219 2010/01/14 7.530 R 052219 2010/01/15 7.460 R 052219 2010/01/16 7.380 R 052219 2010/01/17 7.310 R 052219 2010/01/18 7.250 J 052219 2010/01/19 7.180 R 052219 2010/01/20 7.110 R 052219 2010/01/21 7.050 R 052219 2010/01/22 6.980 R 052219 2010/01/23 6.920 R 052219 2010/01/24 6.860 R 052219 2010/01/25 11.31 R 052219 2010/01/26 21.84 R 052219 2010/01/27 56.49 R 052219 2010/01/28 49.30 R 052219 2010/01/29 43.23 R 052219 2010/01/30 38.10 R 052219 2010/01/31 33.75 R 052219 2010/02/01 30.05 R 052219 2010/02/02 26.89 R 052219 2010/02/03 24.19 R 052219 2010/02/04 21.87 R 052219 2010/02/05 19.88 R 052219 2010/02/06 18.17 R 052219 2010/02/07 16.69 R 052219 2010/02/08 15.41 R 052219 2010/02/09 14.31 R 052219 2010/02/10 13.36 R 052219 2010/02/11 12.55 R 052219 2010/02/12 11.84 R 052219 2010/02/13 11.24 R 052219 2010/02/14 10.73 R 052219 2010/02/15 10.30 R 052219 2010/02/16 9.940 R 052219 2010/02/17 9.670 R 052219 2010/02/18 9.450 R 052219 2010/02/19 9.270 R 052219 2010/02/20 9.110 R 052219 2010/02/21 8.940 R 052219 2010/02/22 8.750 R 052219 2010/02/23 8.530 R 052219 2010/02/24 8.250 R 052219 2010/02/25 9.134 MJ 052219 2010/02/26 10.01 MJ 052219 2010/02/27 11.29 MJ 052219 2010/02/28 12.66 MJ 052219 2010/03/01 13.60 MJ 052219 2010/03/02 13.90 MJ 052219 2010/03/03 14.62 MJ 052219 2010/03/04 14.01 MJ 052219 2010/03/05 13.72 MJ 052219 2010/03/06 13.32 MJ 052219 2010/03/07 11.46 MJ 052219 2010/03/08 11.72 MJ 052219 2010/03/09 12.55 MJ 052219 2010/03/10 13.10 MJ 052219 2010/03/11 11.73 MJ 052219 2010/03/12 11.95 MJ 052219 2010/03/13 12.16 MJ 052219 2010/03/14 13.08 MJ 052219 2010/03/15 14.01 MJ 052219 2010/03/16 15.73 MJ 052219 2010/03/17 18.32 MJ 052219 2010/03/18 22.61 MJ 052219 2010/03/19 28.36 MJ 052219 2010/03/20 35.68 MJ 052219 2010/03/21 41.67 MJ 052219 2010/03/22 40.28 MJ 052219 2010/03/23 37.48 MJ 052219 2010/03/24 34.46 MJ 052219 2010/03/25 32.29 MJ 052219 2010/03/26 29.70 MJ 052219 2010/03/27 26.82 MJ 052219 2010/03/28 25.41 MJ 052219 2010/03/29 26.01 MJ 052219 2010/03/30 26.10 MJ 052219 2010/03/31 26.78 MJ 052219 2010/04/01 35.13 MJ 052219 2010/04/02 47.07 MJ 052219 2010/04/03 69.79 MJ 052219 2010/04/04 103.3 MJ 052219 2010/04/05 125.8 MJ 052219 2010/04/06 122.2 MJ 052219 2010/04/07 112.2 MJ 052219 2010/04/08 107.5 MJ 052219 2010/04/09 109.1 MJ 052219 2010/04/10 122.8 MJ 052219 2010/04/11 110.9 MJ 052219 2010/04/12 90.80 MJ 052219 2010/04/13 72.51 MJ 052219 2010/04/14 58.94 MJ 052219 2010/04/15 49.17 MJ 052219 2010/04/16 45.65 MJ 052219 2010/04/17 60.39 MJ 052219 2010/04/18 67.22 MJ 052219 2010/04/19 63.79 MJ 052219 2010/04/20 64.09 MJ 052219 2010/04/21 65.46 MJ 052219 2010/04/22 60.99 MJ 052219 2010/04/23 54.08 MJ 052219 2010/04/24 46.86 MJ 052219 2010/04/25 41.46 MJ 052219 2010/04/26 36.60 MJ 052219 2010/04/27 33.64 MJ 052219 2010/04/28 32.55 MJ 052219 2010/04/29 30.33 MJ 052219 2010/04/30 26.78 MJ 052219 2010/05/01 24.34 MJ 052219 2010/05/02 22.69 MJ 052219 2010/05/03 21.71 MJ 052219 2010/05/04 21.39 MJ 052219 2010/05/05 20.30 MJ 052219 2010/05/06 19.12 MJ 052219 2010/05/07 18.56 MJ 052219 2010/05/08 17.71 MJ 052219 2010/05/09 17.34 MJ 052219 2010/05/10 17.27 MJ 052219 2010/05/11 16.11 MJ 052219 2010/05/12 15.12 MJ 052219 2010/05/13 14.07 MJ 052219 2010/05/14 13.26 MJ 052219 2010/05/15 13.15 MJ 052219 2010/05/16 12.28 MJ 052219 2010/05/17 11.64 MJ 052219 2010/05/18 10.81 MJ 052219 2010/05/19 10.04 MJ 052219 2010/05/20 9.423 MJ 052219 2010/05/21 8.654 MJ 052219 2010/05/22 8.381 MJ 052219 2010/05/23 7.990 MJ 052219 2010/05/24 7.621 MJ 052219 2010/05/25 7.113 MJ 052219 2010/05/26 6.709 MJ 052219 2010/05/27 6.318 MJ 052219 2010/05/28 5.885 MJ 052219 2010/05/29 5.543 MJ 052219 2010/05/30 5.285 MJ 052219 2010/05/31 4.936 MJ 052219 2010/06/01 5.761 MJ 052219 2010/06/02 6.480 MJ 052219 2010/06/03 7.924 MJ 052219 2010/06/04 7.580 MJ 052219 2010/06/05 7.259 MJ 052219 2010/06/06 7.197 MJ 052219 2010/06/07 7.143 MJ 052219 2010/06/08 7.028 MJ 052219 2010/06/09 6.454 MJ 052219 2010/06/10 6.229 MJ 052219 2010/06/11 6.134 MJ 052219 2010/06/12 6.035 MJ 052219 2010/06/13 5.794 MJ 052219 2010/06/14 5.628 MJ 052219 2010/06/15 5.440 MJ 052219 2010/06/16 5.164 MJ 052219 2010/06/17 5.309 MJ 052219 2010/06/18 5.239 MJ 052219 2010/06/19 5.150 MJ 052219 2010/06/20 5.303 MJ 052219 2010/06/21 5.428 MJ 052219 2010/06/22 5.227 MJ 052219 2010/06/23 4.835 MJ 052219 2010/06/24 7.302 MJ 052219 2010/06/25 7.170 MJ 052219 2010/06/26 7.730 MJ 052219 2010/06/27 6.926 MJ 052219 2010/06/28 6.544 MJ 052219 2010/06/29 6.497 MJ 052219 2010/06/30 6.904 MJ 052219 2010/07/01 6.827 MJ 052219 2010/07/02 6.302 MJ 052219 2010/07/03 5.655 MJ 052219 2010/07/04 5.207 MJ 052219 2010/07/05 4.822 MJ 052219 2010/07/06 4.395 MJ 052219 2010/07/07 3.987 MJ 052219 2010/07/08 3.702 MJ 052219 2010/07/09 5.748 MJ 052219 2010/07/10 3.980 MJ 052219 2010/07/11 4.629 MJ 052219 2010/07/12 5.232 MJ 052219 2010/07/13 5.247 MJ 052219 2010/07/14 11.64 MJ 052219 2010/07/15 18.09 MJ 052219 2010/07/16 14.76 MJ 052219 2010/07/17 13.18 MJ 052219 2010/07/18 15.34 MJ 052219 2010/07/19 13.20 MJ 052219 2010/07/20 11.65 MJ 052219 2010/07/21 12.31 MJ 052219 2010/07/22 11.24 MJ 052219 2010/07/23 12.66 MJ 052219 2010/07/24 10.43 MJ 052219 2010/07/25 9.387 MJ 052219 2010/07/26 8.487 MJ 052219 2010/07/27 7.338 MJ 052219 2010/07/28 6.403 MJ 052219 2010/07/29 5.828 MJ 052219 2010/07/30 5.362 MJ 052219 2010/07/31 4.989 MJ 052219 2010/08/01 4.657 MJ 052219 2010/08/02 5.627 MJ 052219 2010/08/03 7.745 MJ 052219 2010/08/04 5.890 MJ 052219 2010/08/05 5.667 MJ 052219 2010/08/06 5.383 MJ 052219 2010/08/07 5.002 MJ 052219 2010/08/08 5.239 MJ 052219 2010/08/09 4.979 MJ 052219 2010/08/10 4.981 MJ 052219 2010/08/11 4.485 MJ 052219 2010/08/12 4.203 MJ 052219 2010/08/13 3.916 MJ 052219 2010/08/14 3.683 MJ 052219 2010/08/15 3.801 MJ 052219 2010/08/16 5.499 MJ 052219 2010/08/17 5.228 MJ 052219 2010/08/18 5.036 MJ 052219 2010/08/19 5.328 MJ 052219 2010/08/20 5.027 MJ 052219 2010/08/21 4.862 MJ 052219 2010/08/22 4.760 MJ 052219 2010/08/23 4.746 MJ 052219 2010/08/24 4.809 MJ 052219 2010/08/25 4.893 MJ 052219 2010/08/26 4.722 MJ 052219 2010/08/27 4.283 MJ 052219 2010/08/28 3.958 MJ 052219 2010/08/29 3.761 MJ 052219 2010/08/30 3.452 MJ 052219 2010/08/31 3.222 MJ 052219 2010/09/01 3.143 MJ 052219 2010/09/02 3.911 MJ 052219 2010/09/03 4.249 MJ 052219 2010/09/04 4.201 MJ 052219 2010/09/05 3.814 MJ 052219 2010/09/06 3.563 MJ 052219 2010/09/07 3.961 MJ 052219 2010/09/08 4.566 MJ 052219 2010/09/09 7.037 MJ 052219 2010/09/10 8.518 MJ 052219 2010/09/11 7.185 MJ 052219 2010/09/12 6.269 MJ 052219 2010/09/13 5.722 MJ 052219 2010/09/14 5.565 MJ 052219 2010/09/15 5.715 MJ 052219 2010/09/16 6.212 MJ 052219 2010/09/17 6.431 MJ 052219 2010/09/18 6.490 MJ 052219 2010/09/19 6.436 MJ 052219 2010/09/20 5.815 MJ 052219 2010/09/21 5.414 MJ 052219 2010/09/22 5.116 MJ 052219 2010/09/23 4.786 MJ 052219 2010/09/24 5.855 MJ 052219 2010/09/25 8.038 MJ 052219 2010/09/26 11.73 MJ 052219 2010/09/27 12.04 MJ 052219 2010/09/28 15.74 MJ 052219 2010/09/29 47.44 J 052219 2010/09/30 75.94 MJ 052219 2010/10/01 102.4 MJ 052219 2010/10/02 105.3 MJ 052219 2010/10/03 84.66 MJ 052219 2010/10/04 62.24 MJ 052219 2010/10/05 46.39 MJ 052219 2010/10/06 37.15 MJ 052219 2010/10/07 32.35 MJ 052219 2010/10/08 30.57 MJ 052219 2010/10/09 27.72 MJ 052219 2010/10/10 24.29 MJ 052219 2010/10/11 21.87 MJ 052219 2010/10/12 19.34 MJ 052219 2010/10/13 17.67 MJ 052219 2010/10/14 16.28 MJ 052219 2010/10/15 17.46 MJ 052219 2010/10/16 20.47 MJ 052219 2010/10/17 27.16 MJ 052219 2010/10/18 29.27 MJ 052219 2010/10/19 26.49 MJ 052219 2010/10/20 23.43 MJ 052219 2010/10/21 21.86 MJ 052219 2010/10/22 22.21 MJ 052219 2010/10/23 21.92 MJ 052219 2010/10/24 20.24 MJ 052219 2010/10/25 19.86 MJ 052219 2010/10/26 25.37 MJ 052219 2010/10/27 37.78 MJ 052219 2010/10/28 43.84 MJ 052219 2010/10/29 42.01 MJ 052219 2010/10/30 36.14 MJ 052219 2010/10/31 31.38 MJ 052219 2010/11/01 27.67 MJ 052219 2010/11/02 24.49 MJ 052219 2010/11/03 22.07 MJ 052219 2010/11/04 20.60 MJ 052219 2010/11/05 21.79 MJ 052219 2010/11/06 25.41 MJ 052219 2010/11/07 26.52 MJ 052219 2010/11/08 24.75 MJ 052219 2010/11/09 23.37 MJ 052219 2010/11/10 21.34 MJ 052219 2010/11/11 19.54 MJ 052219 2010/11/12 18.26 MJ 052219 2010/11/13 17.24 MJ 052219 2010/11/14 16.60 MJ 052219 2010/11/15 16.33 MJ 052219 2010/11/16 16.14 MJ 052219 2010/11/17 25.49 MJ 052219 2010/11/18 66.05 MJ 052219 2010/11/19 64.55 MJ 052219 2010/11/20 52.20 MJ 052219 2010/11/21 41.73 MJ 052219 2010/11/22 35.09 MJ 052219 2010/11/23 37.40 MJ 052219 2010/11/24 61.26 MJ 052219 2010/11/25 63.33 MJ 052219 2010/11/26 54.53 MJ 052219 2010/11/27 46.61 MJ 052219 2010/11/28 38.65 MJ 052219 2010/11/29 35.11 MJ 052219 2010/11/30 31.30 MJ 052219 2010/12/01 59.12 MJ 052219 2010/12/02 189.7 MJ 052219 2010/12/03 203.1 MJ 052219 2010/12/04 140.4 MJ 052219 2010/12/05 97.62 MJ 052219 2010/12/06 71.60 MJ 052219 2010/12/07 57.12 MJ 052219 2010/12/08 46.47 MJ 052219 2010/12/09 35.83 MJ 052219 2010/12/10 27.73 MJ 052219 2010/12/11 29.30 MJ 052219 2010/12/12 26.56 MJ 052219 2010/12/13 41.66 MJ 052219 2010/12/14 54.47 R 052219 2010/12/15 45.83 R 052219 2010/12/16 39.47 R 052219 2010/12/17 34.75 R 052219 2010/12/18 31.20 R 052219 2010/12/19 28.54 R 052219 2010/12/20 26.53 R 052219 2010/12/21 25.03 R 052219 2010/12/22 23.78 R 052219 2010/12/23 22.67 R 052219 2010/12/24 21.67 R 052219 2010/12/25 20.79 R 052219 2010/12/26 20.00 R 052219 2010/12/27 19.30 R 052219 2010/12/28 18.68 R 052219 2010/12/29 18.13 R 052219 2010/12/30 17.65 R 052219 2010/12/31 17.22 R 052219 2011/01/01 17.87 R 052219 2011/01/02 19.77 R 052219 2011/01/03 22.90 R 052219 2011/01/04 27.24 R 052219 2011/01/05 23.23 R 052219 2011/01/06 20.14 R 052219 2011/01/07 17.86 R 052219 2011/01/08 16.29 R 052219 2011/01/09 15.38 R 052219 2011/01/10 14.81 R 052219 2011/01/11 14.28 R 052219 2011/01/12 13.78 R 052219 2011/01/13 13.32 R 052219 2011/01/14 12.90 R 052219 2011/01/15 12.50 R 052219 2011/01/16 12.13 R 052219 2011/01/17 11.78 R 052219 2011/01/18 11.46 R 052219 2011/01/19 11.16 J 052219 2011/01/20 10.88 R 052219 2011/01/21 10.61 R 052219 2011/01/22 10.37 R 052219 2011/01/23 10.14 R 052219 2011/01/24 9.930 R 052219 2011/01/25 9.730 R 052219 2011/01/26 9.550 R 052219 2011/01/27 9.370 R 052219 2011/01/28 9.210 R 052219 2011/01/29 9.070 R 052219 2011/01/30 8.930 R 052219 2011/01/31 8.800 R 052219 2011/02/01 8.680 R 052219 2011/02/02 8.570 R 052219 2011/02/03 8.470 R 052219 2011/02/04 8.370 R 052219 2011/02/05 8.290 R 052219 2011/02/06 8.210 R 052219 2011/02/07 8.130 R 052219 2011/02/08 8.070 R 052219 2011/02/09 8.010 R 052219 2011/02/10 7.950 R 052219 2011/02/11 7.900 R 052219 2011/02/12 7.860 R 052219 2011/02/13 7.820 R 052219 2011/02/14 7.780 R 052219 2011/02/15 7.750 R 052219 2011/02/16 7.720 R 052219 2011/02/17 7.700 R 052219 2011/02/18 7.870 R 052219 2011/02/19 8.260 R 052219 2011/02/20 8.150 R 052219 2011/02/21 8.050 R 052219 2011/02/22 7.950 R 052219 2011/02/23 7.860 R 052219 2011/02/24 7.780 R 052219 2011/02/25 7.700 R 052219 2011/02/26 7.620 R 052219 2011/02/27 7.550 R 052219 2011/02/28 7.490 R 052219 2011/03/01 7.380 R 052219 2011/03/02 7.330 R 052219 2011/03/03 7.290 J 052219 2011/03/04 7.250 R 052219 2011/03/05 7.220 R 052219 2011/03/06 7.190 R 052219 2011/03/07 7.170 R 052219 2011/03/08 7.150 R 052219 2011/03/09 7.140 R 052219 2011/03/10 7.130 R 052219 2011/03/11 7.550 R 052219 2011/03/12 8.550 R 052219 2011/03/13 11.39 R 052219 2011/03/14 13.72 R 052219 2011/03/15 15.74 R 052219 2011/03/16 15.40 R 052219 2011/03/17 15.22 R 052219 2011/03/18 16.95 MJ 052219 2011/03/19 21.68 MJ 052219 2011/03/20 25.76 MJ 052219 2011/03/21 24.85 MJ 052219 2011/03/22 23.57 MJ 052219 2011/03/23 24.55 MJ 052219 2011/03/24 21.31 MJ 052219 2011/03/25 18.34 MJ 052219 2011/03/26 18.69 MJ 052219 2011/03/27 18.16 MJ 052219 2011/03/28 15.40 MJ 052219 2011/03/29 13.43 MJ 052219 2011/03/30 13.39 MJ 052219 2011/03/31 13.86 MJ 052219 2011/04/01 13.99 MJ 052219 2011/04/02 14.68 MJ 052219 2011/04/03 16.36 MJ 052219 2011/04/04 17.87 MJ 052219 2011/04/05 19.94 MJ 052219 2011/04/06 25.10 MJ 052219 2011/04/07 25.91 MJ 052219 2011/04/08 26.55 MJ 052219 2011/04/09 29.10 MJ 052219 2011/04/10 34.75 MJ 052219 2011/04/11 51.36 MJ 052219 2011/04/12 85.42 MJ 052219 2011/04/13 123.1 MJ 052219 2011/04/14 123.9 MJ 052219 2011/04/15 107.5 MJ 052219 2011/04/16 85.70 MJ 052219 2011/04/17 77.74 MJ 052219 2011/04/18 79.72 MJ 052219 2011/04/19 66.27 MJ 052219 2011/04/20 58.72 MJ 052219 2011/04/21 53.00 MJ 052219 2011/04/22 49.85 MJ 052219 2011/04/23 51.46 MJ 052219 2011/04/24 66.26 MJ 052219 2011/04/25 73.71 MJ 052219 2011/04/26 84.72 MJ 052219 2011/04/27 106.7 MJ 052219 2011/04/28 139.1 MJ 052219 2011/04/29 198.2 MJ 052219 2011/04/30 227.5 J 052219 2011/05/01 192.4 MJ 052219 2011/05/02 163.4 MJ 052219 2011/05/03 154.5 MJ 052219 2011/05/04 162.3 MJ 052219 2011/05/05 161.5 MJ 052219 2011/05/06 143.7 MJ 052219 2011/05/07 131.5 MJ 052219 2011/05/08 125.1 MJ 052219 2011/05/09 114.6 MJ 052219 2011/05/10 101.5 MJ 052219 2011/05/11 89.88 MJ 052219 2011/05/12 80.01 MJ 052219 2011/05/13 71.91 MJ 052219 2011/05/14 68.02 MJ 052219 2011/05/15 75.43 MJ 052219 2011/05/16 74.13 MJ 052219 2011/05/17 70.68 MJ 052219 2011/05/18 66.88 MJ 052219 2011/05/19 60.61 MJ 052219 2011/05/20 54.69 MJ 052219 2011/05/21 49.99 MJ 052219 2011/05/22 44.22 MJ 052219 2011/05/23 40.59 MJ 052219 2011/05/24 41.94 MJ 052219 2011/05/25 46.04 MJ 052219 2011/05/26 44.01 MJ 052219 2011/05/27 44.65 MJ 052219 2011/05/28 49.73 MJ 052219 2011/05/29 51.08 MJ 052219 2011/05/30 49.15 MJ 052219 2011/05/31 45.74 MJ 052219 2011/06/01 38.52 MJ 052219 2011/06/02 32.20 MJ 052219 2011/06/03 27.96 MJ 052219 2011/06/04 24.18 MJ 052219 2011/06/05 21.68 MJ 052219 2011/06/06 19.92 MJ 052219 2011/06/07 18.62 MJ 052219 2011/06/08 17.71 MJ 052219 2011/06/09 16.45 MJ 052219 2011/06/10 15.49 MJ 052219 2011/06/11 14.20 MJ 052219 2011/06/12 14.48 MJ 052219 2011/06/13 16.88 MJ 052219 2011/06/14 22.39 MJ 052219 2011/06/15 21.57 MJ 052219 2011/06/16 19.33 MJ 052219 2011/06/17 15.94 MJ 052219 2011/06/18 13.90 MJ 052219 2011/06/19 13.34 MJ 052219 2011/06/20 12.26 MJ 052219 2011/06/21 10.75 MJ 052219 2011/06/22 9.787 MJ 052219 2011/06/23 9.816 MJ 052219 2011/06/24 15.01 MJ 052219 2011/06/25 32.79 MJ 052219 2011/06/26 46.21 MJ 052219 2011/06/27 40.13 MJ 052219 2011/06/28 31.05 MJ 052219 2011/06/29 28.69 MJ 052219 2011/06/30 30.53 MJ 052219 2011/07/01 28.77 MJ 052219 2011/07/02 25.00 MJ 052219 2011/07/03 21.34 MJ 052219 2011/07/04 19.54 MJ 052219 2011/07/05 16.54 MJ 052219 2011/07/06 14.70 MJ 052219 2011/07/07 14.76 MJ 052219 2011/07/08 16.80 MJ 052219 2011/07/09 17.12 MJ 052219 2011/07/10 16.71 MJ 052219 2011/07/11 15.75 MJ 052219 2011/07/12 17.87 MJ 052219 2011/07/13 18.05 MJ 052219 2011/07/14 14.37 MJ 052219 2011/07/15 12.04 MJ 052219 2011/07/16 10.45 MJ 052219 2011/07/17 9.518 MJ 052219 2011/07/18 9.028 MJ 052219 2011/07/19 8.456 MJ 052219 2011/07/20 7.960 MJ 052219 2011/07/21 7.436 MJ 052219 2011/07/22 8.324 MJ 052219 2011/07/23 11.00 MJ 052219 2011/07/24 11.52 MJ 052219 2011/07/25 10.03 MJ 052219 2011/07/26 11.30 MJ 052219 2011/07/27 11.21 MJ 052219 2011/07/28 10.51 MJ 052219 2011/07/29 9.465 MJ 052219 2011/07/30 8.738 MJ 052219 2011/07/31 7.952 MJ 052219 2011/08/01 8.170 MJ 052219 2011/08/02 7.343 MJ 052219 2011/08/03 6.365 MJ 052219 2011/08/04 5.965 MJ 052219 2011/08/05 5.529 MJ 052219 2011/08/06 5.192 MJ 052219 2011/08/07 5.672 MJ 052219 2011/08/08 9.685 MJ 052219 2011/08/09 9.036 MJ 052219 2011/08/10 17.54 MJ 052219 2011/08/11 22.88 MJ 052219 2011/08/12 18.33 MJ 052219 2011/08/13 16.39 MJ 052219 2011/08/14 14.46 MJ 052219 2011/08/15 12.16 MJ 052219 2011/08/16 10.61 MJ 052219 2011/08/17 9.495 MJ 052219 2011/08/18 9.184 MJ 052219 2011/08/19 8.518 MJ 052219 2011/08/20 7.392 MJ 052219 2011/08/21 10.10 MJ 052219 2011/08/22 15.76 MJ 052219 2011/08/23 22.70 MJ 052219 2011/08/24 22.46 MJ 052219 2011/08/25 19.90 MJ 052219 2011/08/26 18.43 MJ 052219 2011/08/27 16.37 MJ 052219 2011/08/28 16.10 MJ 052219 2011/08/29 18.02 MJ 052219 2011/08/30 18.63 MJ 052219 2011/08/31 17.81 MJ 052219 2011/09/01 16.12 MJ 052219 2011/09/02 14.18 MJ 052219 2011/09/03 12.47 MJ 052219 2011/09/04 13.52 MJ 052219 2011/09/05 18.96 MJ 052219 2011/09/06 28.17 MJ 052219 2011/09/07 30.05 MJ 052219 2011/09/08 27.12 MJ 052219 2011/09/09 23.40 MJ 052219 2011/09/10 20.06 MJ 052219 2011/09/11 17.09 MJ 052219 2011/09/12 14.71 MJ 052219 2011/09/13 14.67 MJ 052219 2011/09/14 13.96 MJ 052219 2011/09/15 13.14 MJ 052219 2011/09/16 12.10 MJ 052219 2011/09/17 10.91 MJ 052219 2011/09/18 9.898 MJ 052219 2011/09/19 9.091 MJ 052219 2011/09/20 9.009 MJ 052219 2011/09/21 8.885 MJ 052219 2011/09/22 9.150 MJ 052219 2011/09/23 8.960 MJ 052219 2011/09/24 9.152 MJ 052219 2011/09/25 8.473 MJ 052219 2011/09/26 7.587 MJ 052219 2011/09/27 6.936 MJ 052219 2011/09/28 6.589 MJ 052219 2011/09/29 7.489 MJ 052219 2011/09/30 11.74 MJ 052219 2011/10/01 18.91 MJ 052219 2011/10/02 20.47 MJ 052219 2011/10/03 22.94 MJ 052219 2011/10/04 25.62 MJ 052219 2011/10/05 23.29 MJ 052219 2011/10/06 20.93 MJ 052219 2011/10/07 18.55 MJ 052219 2011/10/08 16.62 MJ 052219 2011/10/09 14.93 MJ 052219 2011/10/10 13.80 MJ 052219 2011/10/11 12.73 MJ 052219 2011/10/12 11.77 MJ 052219 2011/10/13 11.09 MJ 052219 2011/10/14 13.76 MJ 052219 2011/10/15 42.46 MJ 052219 2011/10/16 66.48 MJ 052219 2011/10/17 62.16 MJ 052219 2011/10/18 49.22 J 052219 2011/10/19 40.44 MJ 052219 2011/10/20 38.65 MJ 052219 2011/10/21 53.61 MJ 052219 2011/10/22 64.29 MJ 052219 2011/10/23 58.78 MJ 052219 2011/10/24 47.92 MJ 052219 2011/10/25 39.86 MJ 052219 2011/10/26 34.82 MJ 052219 2011/10/27 30.79 MJ 052219 2011/10/28 27.66 MJ 052219 2011/10/29 25.20 MJ 052219 2011/10/30 22.98 MJ 052219 2011/10/31 21.15 MJ 052219 2011/11/01 19.69 MJ 052219 2011/11/02 18.71 MJ 052219 2011/11/03 18.06 MJ 052219 2011/11/04 17.40 MJ 052219 2011/11/05 16.63 MJ 052219 2011/11/06 15.69 MJ 052219 2011/11/07 14.98 MJ 052219 2011/11/08 14.62 MJ 052219 2011/11/09 13.93 MJ 052219 2011/11/10 13.49 MJ 052219 2011/11/11 12.97 MJ 052219 2011/11/12 12.60 MJ 052219 2011/11/13 12.08 MJ 052219 2011/11/14 11.81 MJ 052219 2011/11/15 12.10 MJ 052219 2011/11/16 12.90 MJ 052219 2011/11/17 13.32 MJ 052219 2011/11/18 13.04 MJ 052219 2011/11/19 12.51 MJ 052219 2011/11/20 12.11 MJ 052219 2011/11/21 12.01 MJ 052219 2011/11/22 11.43 MJ 052219 2011/11/23 10.98 MJ 052219 2011/11/24 10.98 MJ 052219 2011/11/25 10.79 MJ 052219 2011/11/26 10.87 MJ 052219 2011/11/27 11.25 MJ 052219 2011/11/28 11.91 MJ 052219 2011/11/29 13.57 MJ 052219 2011/11/30 23.47 MJ 052219 2011/12/01 62.99 MJ 052219 2011/12/02 68.89 MJ 052219 2011/12/03 54.66 MJ 052219 2011/12/04 42.00 MJ 052219 2011/12/05 35.27 MJ 052219 2011/12/06 34.49 MJ 052219 2011/12/07 34.42 MJ 052219 2011/12/08 31.27 MJ 052219 2011/12/09 27.98 MJ 052219 2011/12/10 25.69 MJ 052219 2011/12/11 20.37 MJ 052219 2011/12/12 20.77 MJ 052219 2011/12/13 21.57 MJ 052219 2011/12/14 21.24 MJ 052219 2011/12/15 23.09 MJ 052219 2011/12/16 39.04 MJ 052219 2011/12/17 50.76 MJ 052219 2011/12/18 35.97 MJ 052219 2011/12/19 27.94 MJ 052219 2011/12/20 27.36 MJ 052219 2011/12/21 27.26 MJ 052219 2011/12/22 27.69 MJ 052219 2011/12/23 32.73 MJ 052219 2011/12/24 28.70 R 052219 2011/12/25 24.95 R 052219 2011/12/26 22.42 R 052219 2011/12/27 20.87 R 052219 2011/12/28 20.17 R 052219 2011/12/29 23.22 R 052219 2011/12/30 27.72 R 052219 2011/12/31 23.65 R 052219 2012/01/01 20.64 R 052219 2012/01/02 18.69 R 052219 2012/01/03 17.59 R 052219 2012/01/04 16.64 R 052219 2012/01/05 15.82 R 052219 2012/01/06 15.10 R 052219 2012/01/07 14.48 R 052219 2012/01/08 13.94 R 052219 2012/01/09 13.46 R 052219 2012/01/10 13.05 R 052219 2012/01/11 12.68 R 052219 2012/01/12 12.36 R 052219 2012/01/13 12.08 R 052219 2012/01/14 11.83 R 052219 2012/01/15 11.61 R 052219 2012/01/16 11.41 R 052219 2012/01/17 11.23 R 052219 2012/01/18 11.06 R 052219 2012/01/19 10.90 J 052219 2012/01/20 10.75 R 052219 2012/01/21 10.61 R 052219 2012/01/22 10.47 R 052219 2012/01/23 10.32 R 052219 2012/01/24 10.17 R 052219 2012/01/25 13.02 R 052219 2012/01/26 12.48 R 052219 2012/01/27 11.98 R 052219 2012/01/28 11.53 R 052219 2012/01/29 11.11 R 052219 2012/01/30 10.73 R 052219 2012/01/31 10.37 R 052219 2012/02/01 10.04 R 052219 2012/02/02 9.740 R 052219 2012/02/03 9.460 R 052219 2012/02/04 9.200 R 052219 2012/02/05 8.960 R 052219 2012/02/06 8.740 R 052219 2012/02/07 8.540 R 052219 2012/02/08 8.350 R 052219 2012/02/09 8.170 R 052219 2012/02/10 8.010 R 052219 2012/02/11 7.850 R 052219 2012/02/12 7.710 R 052219 2012/02/13 7.580 R 052219 2012/02/14 7.450 R 052219 2012/02/15 7.340 R 052219 2012/02/16 7.230 R 052219 2012/02/17 7.120 R 052219 2012/02/18 7.030 R 052219 2012/02/19 6.940 R 052219 2012/02/20 6.850 R 052219 2012/02/21 6.770 R 052219 2012/02/22 6.690 R 052219 2012/02/23 6.610 R 052219 2012/02/24 6.540 R 052219 2012/02/25 6.470 R 052219 2012/02/26 6.400 R 052219 2012/02/27 6.330 R 052219 2012/02/28 6.270 R 052219 2012/02/29 6.200 R 052219 2012/03/01 6.140 R 052219 2012/03/02 6.070 R 052219 2012/03/03 6.010 R 052219 2012/03/04 5.940 R 052219 2012/03/05 6.930 R 052219 2012/03/06 8.310 R 052219 2012/03/07 7.410 J 052219 2012/03/08 7.000 R 052219 2012/03/09 6.920 R 052219 2012/03/10 13.96 R 052219 2012/03/11 18.54 R 052219 2012/03/12 21.41 R 052219 2012/03/13 23.19 R 052219 2012/03/14 27.26 R 052219 2012/03/15 29.53 R 052219 2012/03/16 31.75 R 052219 2012/03/17 35.49 MJ 052219 2012/03/18 46.02 MJ 052219 2012/03/19 71.51 MJ 052219 2012/03/20 118.4 MJ 052219 2012/03/21 200.4 MJ 052219 2012/03/22 223.2 MJ 052219 2012/03/23 215.9 MJ 052219 2012/03/24 176.3 MJ 052219 2012/03/25 130.9 MJ 052219 2012/03/26 101.2 MJ 052219 2012/03/27 78.86 MJ 052219 2012/03/28 63.88 MJ 052219 2012/03/29 55.51 MJ 052219 2012/03/30 48.05 MJ 052219 2012/03/31 41.87 MJ 052219 2012/04/01 37.75 MJ 052219 2012/04/02 35.67 MJ 052219 2012/04/03 32.96 MJ 052219 2012/04/04 30.52 MJ 052219 2012/04/05 29.17 MJ 052219 2012/04/06 27.18 MJ 052219 2012/04/07 25.15 MJ 052219 2012/04/08 23.68 MJ 052219 2012/04/09 23.18 MJ 052219 2012/04/10 24.04 MJ 052219 2012/04/11 25.32 MJ 052219 2012/04/12 25.12 MJ 052219 2012/04/13 23.55 MJ 052219 2012/04/14 22.66 MJ 052219 2012/04/15 22.09 MJ 052219 2012/04/16 21.86 MJ 052219 2012/04/17 22.93 MJ 052219 2012/04/18 24.43 MJ 052219 2012/04/19 23.95 MJ 052219 2012/04/20 22.19 MJ 052219 2012/04/21 21.85 MJ 052219 2012/04/22 24.69 MJ 052219 2012/04/23 32.17 MJ 052219 2012/04/24 46.00 MJ 052219 2012/04/25 65.89 MJ 052219 2012/04/26 72.28 MJ 052219 2012/04/27 68.89 MJ 052219 2012/04/28 62.52 MJ 052219 2012/04/29 53.06 MJ 052219 2012/04/30 44.13 MJ 052219 2012/05/01 37.84 MJ 052219 2012/05/02 34.60 MJ 052219 2012/05/03 31.94 MJ 052219 2012/05/04 29.96 MJ 052219 2012/05/05 29.34 MJ 052219 2012/05/06 27.23 MJ 052219 2012/05/07 24.93 MJ 052219 2012/05/08 24.93 MJ 052219 2012/05/09 29.38 MJ 052219 2012/05/10 33.07 MJ 052219 2012/05/11 33.22 MJ 052219 2012/05/12 30.94 MJ 052219 2012/05/13 28.56 MJ 052219 2012/05/14 26.04 MJ 052219 2012/05/15 23.14 MJ 052219 2012/05/16 21.12 MJ 052219 2012/05/17 20.43 MJ 052219 2012/05/18 18.79 MJ 052219 2012/05/19 17.45 MJ 052219 2012/05/20 16.21 MJ 052219 2012/05/21 14.68 MJ 052219 2012/05/22 14.58 MJ 052219 2012/05/23 28.56 MJ 052219 2012/05/24 32.29 MJ 052219 2012/05/25 25.10 MJ 052219 2012/05/26 22.25 MJ 052219 2012/05/27 19.70 MJ 052219 2012/05/28 17.06 MJ 052219 2012/05/29 16.20 MJ 052219 2012/05/30 15.93 MJ 052219 2012/05/31 17.41 MJ 052219 2012/06/01 15.58 MJ 052219 2012/06/02 17.53 MJ 052219 2012/06/03 38.22 MJ 052219 2012/06/04 52.05 MJ 052219 2012/06/05 45.11 MJ 052219 2012/06/06 34.96 MJ 052219 2012/06/07 29.25 MJ 052219 2012/06/08 30.02 MJ 052219 2012/06/09 36.49 MJ 052219 2012/06/10 29.44 MJ 052219 2012/06/11 23.54 MJ 052219 2012/06/12 20.41 MJ 052219 2012/06/13 21.27 MJ 052219 2012/06/14 21.81 MJ 052219 2012/06/15 18.26 MJ 052219 2012/06/16 15.53 MJ 052219 2012/06/17 13.64 MJ 052219 2012/06/18 12.16 MJ 052219 2012/06/19 10.91 MJ 052219 2012/06/20 9.976 MJ 052219 2012/06/21 9.409 MJ 052219 2012/06/22 8.860 MJ 052219 2012/06/23 8.037 MJ 052219 2012/06/24 7.025 MJ 052219 2012/06/25 6.895 MJ 052219 2012/06/26 6.863 MJ 052219 2012/06/27 7.279 MJ 052219 2012/06/28 7.131 MJ 052219 2012/06/29 6.746 MJ 052219 2012/06/30 6.237 MJ 052219 2012/07/01 5.781 MJ 052219 2012/07/02 5.396 MJ 052219 2012/07/03 5.125 MJ 052219 2012/07/04 5.195 MJ 052219 2012/07/05 5.242 MJ 052219 2012/07/06 5.039 MJ 052219 2012/07/07 5.098 MJ 052219 2012/07/08 5.154 MJ 052219 2012/07/09 4.810 MJ 052219 2012/07/10 4.335 MJ 052219 2012/07/11 3.885 MJ 052219 2012/07/12 3.575 MJ 052219 2012/07/13 3.278 MJ 052219 2012/07/14 3.054 MJ 052219 2012/07/15 2.983 MJ 052219 2012/07/16 3.080 MJ 052219 2012/07/17 4.055 MJ 052219 2012/07/18 4.514 MJ 052219 2012/07/19 4.150 MJ 052219 2012/07/20 3.945 MJ 052219 2012/07/21 3.613 MJ 052219 2012/07/22 3.360 MJ 052219 2012/07/23 3.962 MJ 052219 2012/07/24 4.447 MJ 052219 2012/07/25 3.834 MJ 052219 2012/07/26 3.337 MJ 052219 2012/07/27 3.139 MJ 052219 2012/07/28 2.945 MJ 052219 2012/07/29 2.621 MJ 052219 2012/07/30 2.374 MJ 052219 2012/07/31 2.168 MJ 052219 2012/08/01 2.163 J 052219 2012/08/02 2.762 MJ 052219 2012/08/03 3.223 MJ 052219 2012/08/04 3.149 MJ 052219 2012/08/05 4.171 MJ 052219 2012/08/06 4.092 MJ 052219 2012/08/07 4.639 MJ 052219 2012/08/08 5.692 MJ 052219 2012/08/09 5.744 MJ 052219 2012/08/10 6.987 MJ 052219 2012/08/11 11.11 MJ 052219 2012/08/12 13.32 MJ 052219 2012/08/13 16.12 MJ 052219 2012/08/14 15.85 MJ 052219 2012/08/15 13.51 MJ 052219 2012/08/16 15.59 MJ 052219 2012/08/17 15.36 MJ 052219 2012/08/18 12.54 MJ 052219 2012/08/19 10.10 MJ 052219 2012/08/20 8.255 MJ 052219 2012/08/21 6.920 MJ 052219 2012/08/22 6.133 MJ 052219 2012/08/23 5.480 MJ 052219 2012/08/24 5.045 MJ 052219 2012/08/25 4.637 MJ 052219 2012/08/26 4.268 MJ 052219 2012/08/27 3.974 MJ 052219 2012/08/28 3.769 MJ 052219 2012/08/29 3.610 MJ 052219 2012/08/30 3.487 MJ 052219 2012/08/31 3.325 MJ 052219 2012/09/01 3.147 MJ 052219 2012/09/02 2.957 MJ 052219 2012/09/03 2.767 MJ 052219 2012/09/04 2.745 MJ 052219 2012/09/05 2.837 MJ 052219 2012/09/06 3.126 MJ 052219 2012/09/07 2.713 MJ 052219 2012/09/08 3.715 MJ 052219 2012/09/09 4.902 MJ 052219 2012/09/10 5.251 MJ 052219 2012/09/11 5.096 MJ 052219 2012/09/12 4.740 MJ 052219 2012/09/13 4.367 MJ 052219 2012/09/14 4.710 MJ 052219 2012/09/15 4.697 MJ 052219 2012/09/16 5.081 MJ 052219 2012/09/17 4.983 MJ 052219 2012/09/18 6.370 MJ 052219 2012/09/19 15.96 MJ 052219 2012/09/20 24.82 MJ 052219 2012/09/21 21.91 MJ 052219 2012/09/22 19.94 MJ 052219 2012/09/23 18.72 MJ 052219 2012/09/24 17.43 MJ 052219 2012/09/25 15.17 MJ 052219 2012/09/26 13.09 MJ 052219 2012/09/27 11.30 MJ 052219 2012/09/28 9.667 MJ 052219 2012/09/29 8.458 MJ 052219 2012/09/30 8.742 MJ 052219 2012/10/01 12.20 MJ 052219 2012/10/02 25.69 MJ 052219 2012/10/03 29.08 MJ 052219 2012/10/04 24.80 MJ 052219 2012/10/05 20.50 J 052219 2012/10/06 19.08 MJ 052219 2012/10/07 18.59 MJ 052219 2012/10/08 18.22 MJ 052219 2012/10/09 16.89 MJ 052219 2012/10/10 15.46 MJ 052219 2012/10/11 14.47 MJ 052219 2012/10/12 14.08 MJ 052219 2012/10/13 14.00 MJ 052219 2012/10/14 14.28 MJ 052219 2012/10/15 18.95 MJ 052219 2012/10/16 32.84 MJ 052219 2012/10/17 33.99 MJ 052219 2012/10/18 29.22 MJ 052219 2012/10/19 26.46 MJ 052219 2012/10/20 42.69 MJ 052219 2012/10/21 55.73 MJ 052219 2012/10/22 49.77 MJ 052219 2012/10/23 39.58 MJ 052219 2012/10/24 32.01 MJ 052219 2012/10/25 26.98 MJ 052219 2012/10/26 23.63 MJ 052219 2012/10/27 21.27 MJ 052219 2012/10/28 19.97 MJ 052219 2012/10/29 18.72 MJ 052219 2012/10/30 18.80 MJ 052219 2012/10/31 27.46 MJ 052219 2012/11/01 61.60 MJ 052219 2012/11/02 67.59 MJ 052219 2012/11/03 62.24 MJ 052219 2012/11/04 53.26 MJ 052219 2012/11/05 44.15 MJ 052219 2012/11/06 36.95 MJ 052219 2012/11/07 31.64 MJ 052219 2012/11/08 27.95 MJ 052219 2012/11/09 24.90 MJ 052219 2012/11/10 22.75 MJ 052219 2012/11/11 21.02 MJ 052219 2012/11/12 19.79 MJ 052219 2012/11/13 19.26 MJ 052219 2012/11/14 19.16 MJ 052219 2012/11/15 18.49 MJ 052219 2012/11/16 17.22 MJ 052219 2012/11/17 16.15 MJ 052219 2012/11/18 14.97 MJ 052219 2012/11/19 13.48 MJ 052219 2012/11/20 13.24 MJ 052219 2012/11/21 13.60 MJ 052219 2012/11/22 12.32 MJ 052219 2012/11/23 12.16 MJ 052219 2012/11/24 12.05 MJ 052219 2012/11/25 12.01 MJ 052219 2012/11/26 8.839 MJ 052219 2012/11/27 9.240 R 052219 2012/11/28 8.630 R 052219 2012/11/29 10.46 R 052219 2012/11/30 11.46 R 052219 2012/12/01 14.89 R 052219 2012/12/02 7.840 R 052219 2012/12/03 10.51 R 052219 2012/12/04 12.18 R 052219 2012/12/05 13.81 R 052219 2012/12/06 15.60 R 052219 2012/12/07 15.58 R 052219 2012/12/08 15.15 R 052219 2012/12/09 14.16 R 052219 2012/12/10 13.21 R 052219 2012/12/11 14.19 R 052219 2012/12/12 14.59 R 052219 2012/12/13 12.35 R 052219 2012/12/14 11.26 R 052219 2012/12/15 17.01 R 052219 2012/12/16 19.90 R 052219 2012/12/17 20.31 R 052219 2012/12/18 11.45 R 052219 2012/12/19 11.01 R 052219 2012/12/20 10.62 R 052219 2012/12/21 10.26 R 052219 2012/12/22 9.930 R 052219 2012/12/23 9.630 R 052219 2012/12/24 9.360 R 052219 2012/12/25 9.120 R 052219 2012/12/26 8.890 R 052219 2012/12/27 8.690 R 052219 2012/12/28 8.500 R 052219 2012/12/29 8.330 R 052219 2012/12/30 8.170 R 052219 2012/12/31 8.030 R 052219 2013/01/01 7.900 R 052219 2013/01/02 7.790 R 052219 2013/01/03 7.680 R 052219 2013/01/04 7.580 R 052219 2013/01/05 7.490 R 052219 2013/01/06 7.410 R 052219 2013/01/07 7.330 R 052219 2013/01/08 7.260 R 052219 2013/01/09 7.200 R 052219 2013/01/10 7.140 R 052219 2013/01/11 7.080 R 052219 2013/01/12 7.030 R 052219 2013/01/13 6.980 R 052219 2013/01/14 6.930 R 052219 2013/01/15 9.560 R 052219 2013/01/16 12.89 R 052219 2013/01/17 16.76 J 052219 2013/01/18 20.70 R 052219 2013/01/19 23.97 R 052219 2013/01/20 22.63 R 052219 2013/01/21 21.41 R 052219 2013/01/22 20.32 R 052219 2013/01/23 19.34 R 052219 2013/01/24 18.47 R 052219 2013/01/25 17.70 R 052219 2013/01/26 17.04 R 052219 2013/01/27 16.46 R 052219 2013/01/28 15.98 R 052219 2013/01/29 15.59 R 052219 2013/01/30 15.29 R 052219 2013/01/31 15.07 R 052219 2013/02/01 18.70 R 052219 2013/02/02 17.92 R 052219 2013/02/03 17.21 R 052219 2013/02/04 16.56 R 052219 2013/02/05 15.96 R 052219 2013/02/06 15.41 R 052219 2013/02/07 14.91 R 052219 2013/02/08 14.45 R 052219 2013/02/09 14.02 R 052219 2013/02/10 13.63 R 052219 2013/02/11 13.27 R 052219 2013/02/12 12.94 R 052219 2013/02/13 12.64 R 052219 2013/02/14 12.36 R 052219 2013/02/15 12.10 R 052219 2013/02/16 11.87 R 052219 2013/02/17 11.65 R 052219 2013/02/18 11.45 R 052219 2013/02/19 11.26 R 052219 2013/02/20 11.10 R 052219 2013/02/21 10.94 R 052219 2013/02/22 10.80 R 052219 2013/02/23 10.67 R 052219 2013/02/24 10.55 R 052219 2013/02/25 10.44 R 052219 2013/02/26 10.34 R 052219 2013/02/27 10.25 R 052219 2013/02/28 10.16 R 052219 2013/03/01 10.01 R 052219 2013/03/02 9.950 R 052219 2013/03/03 9.890 R 052219 2013/03/04 9.830 R 052219 2013/03/05 9.780 R 052219 2013/03/06 9.730 R 052219 2013/03/07 9.690 J 052219 2013/03/08 9.640 R 052219 2013/03/09 9.600 R 052219 2013/03/10 8.500 R 052219 2013/03/11 8.400 R 052219 2013/03/12 10.25 R 052219 2013/03/13 15.69 MJ 052219 2013/03/14 25.03 MJ 052219 2013/03/15 32.55 MJ 052219 2013/03/16 30.05 MJ 052219 2013/03/17 27.61 MJ 052219 2013/03/18 24.20 MJ 052219 2013/03/19 20.13 MJ 052219 2013/03/20 16.55 MJ 052219 2013/03/21 15.91 MJ 052219 2013/03/22 15.57 MJ 052219 2013/03/23 15.00 MJ 052219 2013/03/24 14.19 MJ 052219 2013/03/25 13.96 MJ 052219 2013/03/26 14.18 MJ 052219 2013/03/27 14.64 MJ 052219 2013/03/28 15.42 MJ 052219 2013/03/29 17.97 MJ 052219 2013/03/30 20.69 MJ 052219 2013/03/31 23.85 MJ 052219 2013/04/01 28.58 MJ 052219 2013/04/02 36.24 MJ 052219 2013/04/03 37.41 MJ 052219 2013/04/04 34.07 MJ 052219 2013/04/05 31.67 MJ 052219 2013/04/06 30.33 MJ 052219 2013/04/07 27.79 MJ 052219 2013/04/08 26.52 MJ 052219 2013/04/09 29.36 MJ 052219 2013/04/10 34.71 MJ 052219 2013/04/11 44.88 MJ 052219 2013/04/12 45.85 MJ 052219 2013/04/13 41.82 MJ 052219 2013/04/14 41.08 MJ 052219 2013/04/15 39.97 MJ 052219 2013/04/16 43.66 MJ 052219 2013/04/17 66.31 MJ 052219 2013/04/18 88.17 MJ 052219 2013/04/19 93.40 MJ 052219 2013/04/20 142.8 MJ 052219 2013/04/21 194.5 MJ 052219 2013/04/22 167.5 MJ 052219 2013/04/23 128.1 MJ 052219 2013/04/24 112.5 MJ 052219 2013/04/25 122.9 MJ 052219 2013/04/26 143.0 MJ 052219 2013/04/27 134.1 MJ 052219 2013/04/28 118.8 MJ 052219 2013/04/29 115.0 MJ 052219 2013/04/30 121.5 MJ 052219 2013/05/01 128.5 MJ 052219 2013/05/02 128.7 MJ 052219 2013/05/03 124.2 MJ 052219 2013/05/04 113.2 MJ 052219 2013/05/05 97.25 MJ 052219 2013/05/06 81.42 MJ 052219 2013/05/07 68.34 MJ 052219 2013/05/08 58.04 MJ 052219 2013/05/09 49.92 MJ 052219 2013/05/10 52.86 MJ 052219 2013/05/11 56.72 MJ 052219 2013/05/12 63.83 MJ 052219 2013/05/13 59.04 MJ 052219 2013/05/14 50.91 MJ 052219 2013/05/15 43.19 MJ 052219 2013/05/16 38.98 MJ 052219 2013/05/17 35.47 MJ 052219 2013/05/18 31.94 MJ 052219 2013/05/19 28.88 MJ 052219 2013/05/20 27.54 MJ 052219 2013/05/21 27.64 MJ 052219 2013/05/22 28.38 MJ 052219 2013/05/23 38.32 MJ 052219 2013/05/24 75.14 MJ 052219 2013/05/25 88.07 MJ 052219 2013/05/26 77.22 MJ 052219 2013/05/27 67.46 MJ 052219 2013/05/28 58.90 MJ 052219 2013/05/29 49.26 MJ 052219 2013/05/30 46.72 MJ 052219 2013/05/31 41.76 MJ 052219 2013/06/01 35.45 MJ 052219 2013/06/02 32.00 MJ 052219 2013/06/03 30.09 MJ 052219 2013/06/04 27.47 MJ 052219 2013/06/05 24.42 MJ 052219 2013/06/06 21.91 MJ 052219 2013/06/07 21.05 MJ 052219 2013/06/08 22.24 MJ 052219 2013/06/09 23.98 MJ 052219 2013/06/10 23.24 MJ 052219 2013/06/11 23.63 MJ 052219 2013/06/12 32.44 MJ 052219 2013/06/13 38.31 MJ 052219 2013/06/14 33.66 MJ 052219 2013/06/15 27.90 MJ 052219 2013/06/16 23.87 MJ 052219 2013/06/17 23.87 MJ 052219 2013/06/18 23.18 MJ 052219 2013/06/19 20.61 MJ 052219 2013/06/20 18.60 MJ 052219 2013/06/21 16.57 MJ 052219 2013/06/22 15.81 MJ 052219 2013/06/23 16.46 MJ 052219 2013/06/24 22.48 MJ 052219 2013/06/25 23.99 MJ 052219 2013/06/26 20.97 MJ 052219 2013/06/27 18.14 MJ 052219 2013/06/28 18.92 MJ 052219 2013/06/29 31.03 MJ 052219 2013/06/30 44.36 MJ 052219 2013/07/01 39.56 MJ 052219 2013/07/02 31.84 MJ 052219 2013/07/03 25.71 MJ 052219 2013/07/04 22.12 MJ 052219 2013/07/05 21.01 MJ 052219 2013/07/06 22.61 MJ 052219 2013/07/07 21.00 MJ 052219 2013/07/08 18.90 MJ 052219 2013/07/09 16.30 MJ 052219 2013/07/10 14.75 MJ 052219 2013/07/11 17.71 MJ 052219 2013/07/12 18.14 MJ 052219 2013/07/13 15.34 MJ 052219 2013/07/14 13.05 MJ 052219 2013/07/15 11.40 MJ 052219 2013/07/16 10.32 MJ 052219 2013/07/17 10.67 MJ 052219 2013/07/18 10.47 MJ 052219 2013/07/19 10.62 MJ 052219 2013/07/20 10.75 MJ 052219 2013/07/21 11.38 MJ 052219 2013/07/22 9.839 MJ 052219 2013/07/23 8.770 MJ 052219 2013/07/24 8.620 MJ 052219 2013/07/25 8.164 MJ 052219 2013/07/26 7.149 MJ 052219 2013/07/27 6.564 MJ 052219 2013/07/28 6.393 MJ 052219 2013/07/29 7.079 MJ 052219 2013/07/30 9.695 MJ 052219 2013/07/31 9.320 MJ 052219 2013/08/01 9.727 MJ 052219 2013/08/02 10.17 MJ 052219 2013/08/03 12.80 MJ 052219 2013/08/04 15.05 MJ 052219 2013/08/05 13.86 MJ 052219 2013/08/06 11.83 MJ 052219 2013/08/07 11.13 MJ 052219 2013/08/08 10.33 MJ 052219 2013/08/09 9.514 MJ 052219 2013/08/10 8.779 MJ 052219 2013/08/11 8.467 MJ 052219 2013/08/12 7.388 MJ 052219 2013/08/13 8.366 MJ 052219 2013/08/14 9.418 MJ 052219 2013/08/15 14.02 MJ 052219 2013/08/16 14.05 MJ 052219 2013/08/17 13.02 MJ 052219 2013/08/18 11.11 MJ 052219 2013/08/19 9.446 MJ 052219 2013/08/20 8.145 MJ 052219 2013/08/21 7.313 MJ 052219 2013/08/22 7.156 MJ 052219 2013/08/23 6.682 MJ 052219 2013/08/24 6.250 MJ 052219 2013/08/25 5.823 MJ 052219 2013/08/26 5.574 MJ 052219 2013/08/27 5.476 MJ 052219 2013/08/28 5.520 MJ 052219 2013/08/29 7.190 MJ 052219 2013/08/30 6.852 MJ 052219 2013/08/31 6.455 MJ 052219 2013/09/01 6.265 MJ 052219 2013/09/02 7.041 MJ 052219 2013/09/03 8.570 MJ 052219 2013/09/04 8.041 MJ 052219 2013/09/05 7.595 MJ 052219 2013/09/06 6.613 MJ 052219 2013/09/07 5.840 MJ 052219 2013/09/08 5.382 MJ 052219 2013/09/09 4.957 MJ 052219 2013/09/10 4.616 MJ 052219 2013/09/11 4.617 MJ 052219 2013/09/12 5.074 MJ 052219 2013/09/13 5.357 MJ 052219 2013/09/14 4.781 MJ 052219 2013/09/15 4.605 MJ 052219 2013/09/16 4.917 MJ 052219 2013/09/17 4.669 MJ 052219 2013/09/18 4.382 MJ 052219 2013/09/19 4.227 MJ 052219 2013/09/20 4.003 MJ 052219 2013/09/21 4.362 MJ 052219 2013/09/22 5.851 MJ 052219 2013/09/23 8.712 MJ 052219 2013/09/24 9.196 MJ 052219 2013/09/25 8.189 MJ 052219 2013/09/26 7.306 MJ 052219 2013/09/27 6.593 MJ 052219 2013/09/28 6.015 MJ 052219 2013/09/29 5.512 MJ 052219 2013/09/30 5.072 MJ 052219 2013/10/01 4.835 MJ 052219 2013/10/02 4.595 MJ 052219 2013/10/03 4.304 MJ 052219 2013/10/04 4.159 MJ 052219 2013/10/05 3.977 MJ 052219 2013/10/06 4.021 MJ 052219 2013/10/07 4.573 MJ 052219 2013/10/08 4.631 MJ 052219 2013/10/09 4.780 MJ 052219 2013/10/10 5.517 MJ 052219 2013/10/11 5.272 MJ 052219 2013/10/12 5.167 MJ 052219 2013/10/13 4.964 MJ 052219 2013/10/14 5.244 MJ 052219 2013/10/15 5.316 MJ 052219 2013/10/16 5.562 MJ 052219 2013/10/17 5.829 MJ 052219 2013/10/18 6.343 MJ 052219 2013/10/19 7.007 MJ 052219 2013/10/20 7.915 MJ 052219 2013/10/21 8.830 MJ 052219 2013/10/22 10.80 MJ 052219 2013/10/23 11.83 MJ 052219 2013/10/24 11.38 MJ 052219 2013/10/25 10.33 J 052219 2013/10/26 9.579 MJ 052219 2013/10/27 9.456 MJ 052219 2013/10/28 9.719 MJ 052219 2013/10/29 10.26 MJ 052219 2013/10/30 10.20 MJ 052219 2013/10/31 10.37 MJ 052219 2013/11/01 14.63 MJ 052219 2013/11/02 29.44 MJ 052219 2013/11/03 35.74 MJ 052219 2013/11/04 30.61 MJ 052219 2013/11/05 24.68 MJ 052219 2013/11/06 21.24 MJ 052219 2013/11/07 18.88 MJ 052219 2013/11/08 18.90 MJ 052219 2013/11/09 19.26 MJ 052219 2013/11/10 18.57 MJ 052219 2013/11/11 17.63 MJ 052219 2013/11/12 16.59 MJ 052219 2013/11/13 15.13 MJ 052219 2013/11/14 13.90 MJ 052219 2013/11/15 13.05 MJ 052219 2013/11/16 12.65 MJ 052219 2013/11/17 12.80 MJ 052219 2013/11/18 20.14 MJ 052219 2013/11/19 36.18 MJ 052219 2013/11/20 39.66 MJ 052219 2013/11/21 33.51 MJ 052219 2013/11/22 27.91 MJ 052219 2013/11/23 24.83 MJ 052219 2013/11/24 17.11 MJ 052219 2013/11/25 16.37 MJ 052219 2013/11/26 16.52 MJ 052219 2013/11/27 17.17 R 052219 2013/11/28 16.09 R 052219 2013/11/29 15.34 R 052219 2013/11/30 14.49 R 052219 2013/12/01 12.54 R 052219 2013/12/02 13.87 R 052219 2013/12/03 13.48 R 052219 2013/12/04 13.14 R 052219 2013/12/05 12.82 R 052219 2013/12/06 12.51 R 052219 2013/12/07 12.20 R 052219 2013/12/08 11.89 R 052219 2013/12/09 11.56 R 052219 2013/12/10 10.39 R 052219 2013/12/11 10.92 R 052219 2013/12/12 10.71 R 052219 2013/12/13 10.51 R 052219 2013/12/14 10.31 R 052219 2013/12/15 10.11 R 052219 2013/12/16 9.910 R 052219 2013/12/17 9.720 R 052219 2013/12/18 9.530 R 052219 2013/12/19 9.350 R 052219 2013/12/20 9.170 R 052219 2013/12/21 9.000 R 052219 2013/12/22 8.830 R 052219 2013/12/23 8.670 R 052219 2013/12/24 8.510 R 052219 2013/12/25 8.360 R 052219 2013/12/26 8.220 R 052219 2013/12/27 8.090 R 052219 2013/12/28 7.960 R 052219 2013/12/29 7.830 R 052219 2013/12/30 7.720 R 052219 2013/12/31 7.610 R 052219 2014/01/01 7.510 R 052219 2014/01/02 7.420 R 052219 2014/01/03 7.330 R 052219 2014/01/04 7.260 R 052219 2014/01/05 7.190 R 052219 2014/01/06 7.120 R 052219 2014/01/07 8.010 R 052219 2014/01/08 9.510 R 052219 2014/01/09 11.21 R 052219 2014/01/10 10.08 R 052219 2014/01/11 9.650 R 052219 2014/01/12 9.730 R 052219 2014/01/13 12.39 R 052219 2014/01/14 21.99 R 052219 2014/01/15 19.59 R 052219 2014/01/16 24.32 R 052219 2014/01/17 22.22 R 052219 2014/01/18 20.38 R 052219 2014/01/19 18.78 R 052219 2014/01/20 17.37 J 052219 2014/01/21 16.14 R 052219 2014/01/22 15.05 R 052219 2014/01/23 14.09 R 052219 2014/01/24 13.25 R 052219 2014/01/25 12.50 R 052219 2014/01/26 11.84 R 052219 2014/01/27 11.26 R 052219 2014/01/28 10.75 R 052219 2014/01/29 10.30 R 052219 2014/01/30 9.900 R 052219 2014/01/31 9.560 R 052219 2014/02/01 9.260 R 052219 2014/02/02 9.050 R 052219 2014/02/03 8.860 R 052219 2014/02/04 8.680 R 052219 2014/02/05 8.500 R 052219 2014/02/06 8.330 R 052219 2014/02/07 8.180 R 052219 2014/02/08 8.030 R 052219 2014/02/09 7.880 R 052219 2014/02/10 7.750 R 052219 2014/02/11 7.620 R 052219 2014/02/12 7.490 R 052219 2014/02/13 7.380 R 052219 2014/02/14 7.260 R 052219 2014/02/15 7.160 R 052219 2014/02/16 7.050 R 052219 2014/02/17 6.960 R 052219 2014/02/18 6.870 R 052219 2014/02/19 6.780 R 052219 2014/02/20 6.690 R 052219 2014/02/21 6.610 R 052219 2014/02/22 6.540 R 052219 2014/02/23 6.470 R 052219 2014/02/24 6.400 R 052219 2014/02/25 6.330 R 052219 2014/02/26 6.270 R 052219 2014/02/27 6.210 R 052219 2014/02/28 6.150 R 052219 2014/03/01 6.040 R 052219 2014/03/02 6.000 R 052219 2014/03/03 5.950 R 052219 2014/03/04 5.900 R 052219 2014/03/05 5.860 R 052219 2014/03/06 5.820 R 052219 2014/03/07 5.780 J 052219 2014/03/08 5.740 R 052219 2014/03/09 5.710 R 052219 2014/03/10 5.680 R 052219 2014/03/11 5.640 R 052219 2014/03/12 5.610 R 052219 2014/03/13 5.580 R 052219 2014/03/14 5.560 R 052219 2014/03/15 5.530 R 052219 2014/03/16 5.500 R 052219 2014/03/17 5.480 R 052219 2014/03/18 5.460 R 052219 2014/03/19 5.430 R 052219 2014/03/20 5.410 R 052219 2014/03/21 5.390 R 052219 2014/03/22 5.370 R 052219 2014/03/23 5.350 R 052219 2014/03/24 5.330 R 052219 2014/03/25 5.320 R 052219 2014/03/26 5.300 R 052219 2014/03/27 5.280 R 052219 2014/03/28 5.260 R 052219 2014/03/29 5.250 R 052219 2014/03/30 5.230 R 052219 2014/03/31 5.220 R 052219 2014/04/01 5.440 R 052219 2014/04/02 5.700 R 052219 2014/04/03 6.100 R 052219 2014/04/04 6.790 R 052219 2014/04/05 7.960 R 052219 2014/04/06 10.03 R 052219 2014/04/07 10.55 R 052219 2014/04/08 13.97 R 052219 2014/04/09 23.18 R 052219 2014/04/10 26.58 R 052219 2014/04/11 33.78 R 052219 2014/04/12 47.57 R 052219 2014/04/13 59.69 R 052219 2014/04/14 83.10 MJ 052219 2014/04/15 125.4 MJ 052219 2014/04/16 215.3 MJ 052219 2014/04/17 210.3 MJ 052219 2014/04/18 157.9 MJ 052219 2014/04/19 115.2 MJ 052219 2014/04/20 96.78 MJ 052219 2014/04/21 85.59 MJ 052219 2014/04/22 98.65 MJ 052219 2014/04/23 161.6 MJ 052219 2014/04/24 203.5 MJ 052219 2014/04/25 175.5 MJ 052219 2014/04/26 137.0 MJ 052219 2014/04/27 117.2 MJ 052219 2014/04/28 105.3 MJ 052219 2014/04/29 98.27 MJ 052219 2014/04/30 97.92 J 052219 2014/05/01 112.4 MJ 052219 2014/05/02 135.8 MJ 052219 2014/05/03 131.6 MJ 052219 2014/05/04 120.7 MJ 052219 2014/05/05 110.9 MJ 052219 2014/05/06 99.62 MJ 052219 2014/05/07 85.84 MJ 052219 2014/05/08 71.87 MJ 052219 2014/05/09 61.55 MJ 052219 2014/05/10 56.56 MJ 052219 2014/05/11 57.18 MJ 052219 2014/05/12 53.80 MJ 052219 2014/05/13 48.01 MJ 052219 2014/05/14 42.36 MJ 052219 2014/05/15 38.04 MJ 052219 2014/05/16 36.57 MJ 052219 2014/05/17 97.82 MJ 052219 2014/05/18 205.3 MJ 052219 2014/05/19 177.4 MJ 052219 2014/05/20 117.7 MJ 052219 2014/05/21 84.84 MJ 052219 2014/05/22 64.16 MJ 052219 2014/05/23 51.94 MJ 052219 2014/05/24 48.37 MJ 052219 2014/05/25 53.63 MJ 052219 2014/05/26 50.93 MJ 052219 2014/05/27 48.10 MJ 052219 2014/05/28 54.83 MJ 052219 2014/05/29 53.21 MJ 052219 2014/05/30 45.17 MJ 052219 2014/05/31 38.06 MJ 052219 2014/06/01 32.18 MJ 052219 2014/06/02 28.48 MJ 052219 2014/06/03 27.74 MJ 052219 2014/06/04 36.06 MJ 052219 2014/06/05 48.16 MJ 052219 2014/06/06 45.88 MJ 052219 2014/06/07 39.60 MJ 052219 2014/06/08 33.24 MJ 052219 2014/06/09 28.20 MJ 052219 2014/06/10 24.47 MJ 052219 2014/06/11 21.38 MJ 052219 2014/06/12 22.77 MJ 052219 2014/06/13 40.88 MJ 052219 2014/06/14 138.8 MJ 052219 2014/06/15 157.3 MJ 052219 2014/06/16 123.0 MJ 052219 2014/06/17 86.28 MJ 052219 2014/06/18 65.90 MJ 052219 2014/06/19 55.89 MJ 052219 2014/06/20 45.58 MJ 052219 2014/06/21 37.30 MJ 052219 2014/06/22 30.91 MJ 052219 2014/06/23 26.95 MJ 052219 2014/06/24 25.91 MJ 052219 2014/06/25 28.00 MJ 052219 2014/06/26 26.53 MJ 052219 2014/06/27 23.23 MJ 052219 2014/06/28 20.46 MJ 052219 2014/06/29 18.10 MJ 052219 2014/06/30 16.18 MJ 052219 2014/07/01 15.17 MJ 052219 2014/07/02 14.22 MJ 052219 2014/07/03 13.50 MJ 052219 2014/07/04 12.78 MJ 052219 2014/07/05 11.94 MJ 052219 2014/07/06 10.83 MJ 052219 2014/07/07 10.05 MJ 052219 2014/07/08 11.46 MJ 052219 2014/07/09 13.07 MJ 052219 2014/07/10 12.56 MJ 052219 2014/07/11 11.55 MJ 052219 2014/07/12 9.850 MJ 052219 2014/07/13 9.133 MJ 052219 2014/07/14 10.15 MJ 052219 2014/07/15 12.64 MJ 052219 2014/07/16 17.15 MJ 052219 2014/07/17 12.56 MJ 052219 2014/07/18 10.37 MJ 052219 2014/07/19 9.024 MJ 052219 2014/07/20 8.235 MJ 052219 2014/07/21 7.444 MJ 052219 2014/07/22 6.922 MJ 052219 2014/07/23 6.754 MJ 052219 2014/07/24 6.334 MJ 052219 2014/07/25 5.769 MJ 052219 2014/07/26 5.443 MJ 052219 2014/07/27 5.818 MJ 052219 2014/07/28 6.554 MJ 052219 2014/07/29 7.045 MJ 052219 2014/07/30 6.579 MJ 052219 2014/07/31 7.265 MJ 052219 2014/08/01 6.995 MJ 052219 2014/08/02 6.444 MJ 052219 2014/08/03 6.221 MJ 052219 2014/08/04 6.224 MJ 052219 2014/08/05 5.935 MJ 052219 2014/08/06 5.854 MJ 052219 2014/08/07 6.423 MJ 052219 2014/08/08 6.057 MJ 052219 2014/08/09 5.176 MJ 052219 2014/08/10 4.846 MJ 052219 2014/08/11 4.492 MJ 052219 2014/08/12 4.310 MJ 052219 2014/08/13 11.53 MJ 052219 2014/08/14 52.03 MJ 052219 2014/08/15 80.14 MJ 052219 2014/08/16 64.47 MJ 052219 2014/08/17 51.08 MJ 052219 2014/08/18 44.56 MJ 052219 2014/08/19 34.40 MJ 052219 2014/08/20 26.76 MJ 052219 2014/08/21 21.96 MJ 052219 2014/08/22 18.57 MJ 052219 2014/08/23 16.08 MJ 052219 2014/08/24 14.16 MJ 052219 2014/08/25 12.48 MJ 052219 2014/08/26 10.91 MJ 052219 2014/08/27 9.935 MJ 052219 2014/08/28 8.871 MJ 052219 2014/08/29 7.886 MJ 052219 2014/08/30 7.216 MJ 052219 2014/08/31 8.604 MJ 052219 2014/09/01 7.363 MJ 052219 2014/09/02 8.454 MJ 052219 2014/09/03 8.476 MJ 052219 2014/09/04 9.944 MJ 052219 2014/09/05 9.673 MJ 052219 2014/09/06 10.63 MJ 052219 2014/09/07 9.167 MJ 052219 2014/09/08 8.111 MJ 052219 2014/09/09 7.199 MJ 052219 2014/09/10 6.619 MJ 052219 2014/09/11 7.005 MJ 052219 2014/09/12 8.366 MJ 052219 2014/09/13 9.703 MJ 052219 2014/09/14 11.96 MJ 052219 2014/09/15 12.58 MJ 052219 2014/09/16 12.06 MJ 052219 2014/09/17 11.20 MJ 052219 2014/09/18 11.20 MJ 052219 2014/09/19 11.87 MJ 052219 2014/09/20 12.11 MJ 052219 2014/09/21 11.78 MJ 052219 2014/09/22 14.26 MJ 052219 2014/09/23 25.76 MJ 052219 2014/09/24 25.40 MJ 052219 2014/09/25 21.46 MJ 052219 2014/09/26 18.17 MJ 052219 2014/09/27 15.68 MJ 052219 2014/09/28 13.74 MJ 052219 2014/09/29 12.06 MJ 052219 2014/09/30 10.67 MJ 052219 2014/10/01 9.743 MJ 052219 2014/10/02 9.329 MJ 052219 2014/10/03 9.018 MJ 052219 2014/10/04 10.45 MJ 052219 2014/10/05 17.30 MJ 052219 2014/10/06 22.53 MJ 052219 2014/10/07 23.20 MJ 052219 2014/10/08 31.89 MJ 052219 2014/10/09 49.13 MJ 052219 2014/10/10 49.94 MJ 052219 2014/10/11 41.41 MJ 052219 2014/10/12 33.44 MJ 052219 2014/10/13 27.96 MJ 052219 2014/10/14 24.39 MJ 052219 2014/10/15 21.96 MJ 052219 2014/10/16 20.95 MJ 052219 2014/10/17 22.52 MJ 052219 2014/10/18 25.82 MJ 052219 2014/10/19 26.94 MJ 052219 2014/10/20 26.64 MJ 052219 2014/10/21 24.56 MJ 052219 2014/10/22 22.49 MJ 052219 2014/10/23 20.42 MJ 052219 2014/10/24 18.82 MJ 052219 2014/10/25 17.88 MJ 052219 2014/10/26 17.57 MJ 052219 2014/10/27 17.19 MJ 052219 2014/10/28 16.46 MJ 052219 2014/10/29 15.81 MJ 052219 2014/10/30 15.18 MJ 052219 2014/10/31 14.55 MJ 052219 2014/11/01 13.78 MJ 052219 2014/11/02 13.13 MJ 052219 2014/11/03 12.31 MJ 052219 2014/11/04 11.78 MJ 052219 2014/11/05 12.23 MJ 052219 2014/11/06 14.29 MJ 052219 2014/11/07 16.75 MJ 052219 2014/11/08 16.87 MJ 052219 2014/11/09 15.96 MJ 052219 2014/11/10 15.65 MJ 052219 2014/11/11 15.14 MJ 052219 2014/11/12 15.40 MJ 052219 2014/11/13 17.76 MJ 052219 2014/11/14 20.43 MJ 052219 2014/11/15 20.43 MJ 052219 2014/11/16 19.03 MJ 052219 2014/11/17 17.97 MJ 052219 2014/11/18 17.69 MJ 052219 2014/11/19 14.75 MJ 052219 2014/11/20 15.37 MJ 052219 2014/11/21 15.54 MJ 052219 2014/11/22 14.31 MJ 052219 2014/11/23 15.90 MJ 052219 2014/11/24 20.16 MJ 052219 2014/11/25 50.67 MJ 052219 2014/11/26 69.94 MJ 052219 2014/11/27 62.21 MJ 052219 2014/11/28 47.85 MJ 052219 2014/11/29 35.14 MJ 052219 2014/11/30 30.50 MJ 052219 2014/12/01 28.23 MJ 052219 2014/12/02 22.31 MJ 052219 2014/12/03 18.92 R 052219 2014/12/04 17.77 R 052219 2014/12/05 16.77 R 052219 2014/12/06 15.90 R 052219 2014/12/07 15.13 R 052219 2014/12/08 14.46 R 052219 2014/12/09 13.87 R 052219 2014/12/10 13.35 R 052219 2014/12/11 12.88 R 052219 2014/12/12 12.47 R 052219 2014/12/13 12.11 R 052219 2014/12/14 11.78 R 052219 2014/12/15 11.49 R 052219 2014/12/16 11.23 R 052219 2014/12/17 10.99 R 052219 2014/12/18 10.77 R 052219 2014/12/19 10.57 R 052219 2014/12/20 10.38 R 052219 2014/12/21 10.21 R 052219 2014/12/22 10.04 R 052219 2014/12/23 9.870 R 052219 2014/12/24 9.710 R 052219 2014/12/25 11.00 R 052219 2014/12/26 13.60 R 052219 2014/12/27 18.20 R 052219 2014/12/28 17.03 R 052219 2014/12/29 16.02 R 052219 2014/12/30 15.14 R 052219 2014/12/31 14.38 R 052219 2015/01/01 13.72 R 052219 2015/01/02 13.14 R 052219 2015/01/03 12.64 R 052219 2015/01/04 12.19 R 052219 2015/01/05 11.79 R 052219 2015/01/06 11.44 R 052219 2015/01/07 11.12 R 052219 2015/01/08 10.83 R 052219 2015/01/09 10.57 R 052219 2015/01/10 10.33 R 052219 2015/01/11 10.10 R 052219 2015/01/12 9.880 R 052219 2015/01/13 9.670 R 052219 2015/01/14 9.470 R 052219 2015/01/15 9.260 R 052219 2015/01/16 9.060 R 052219 2015/01/17 8.850 R 052219 2015/01/18 8.630 R 052219 2015/01/19 8.400 R 052219 2015/01/20 8.270 J 052219 2015/01/21 8.130 R 052219 2015/01/22 8.000 R 052219 2015/01/23 7.870 R 052219 2015/01/24 7.740 R 052219 2015/01/25 7.620 R 052219 2015/01/26 7.490 R 052219 2015/01/27 7.370 R 052219 2015/01/28 7.250 R 052219 2015/01/29 7.130 R 052219 2015/01/30 7.020 R 052219 2015/01/31 6.900 R 052219 2015/02/01 6.790 R 052219 2015/02/02 6.680 R 052219 2015/02/03 6.570 R 052219 2015/02/04 6.460 R 052219 2015/02/05 6.360 R 052219 2015/02/06 6.260 R 052219 2015/02/07 6.160 R 052219 2015/02/08 6.060 R 052219 2015/02/09 5.960 R 052219 2015/02/10 5.870 R 052219 2015/02/11 5.780 R 052219 2015/02/12 5.690 R 052219 2015/02/13 5.610 R 052219 2015/02/14 5.520 R 052219 2015/02/15 5.440 R 052219 2015/02/16 5.360 R 052219 2015/02/17 5.280 R 052219 2015/02/18 5.200 R 052219 2015/02/19 5.130 R 052219 2015/02/20 5.060 R 052219 2015/02/21 4.990 R 052219 2015/02/22 4.920 R 052219 2015/02/23 4.860 R 052219 2015/02/24 4.790 R 052219 2015/02/25 4.730 R 052219 2015/02/26 4.670 R 052219 2015/02/27 4.610 R 052219 2015/02/28 4.560 R 052219 2015/03/01 4.450 R 052219 2015/03/02 4.410 R 052219 2015/03/03 4.360 R 052219 2015/03/04 4.310 J 052219 2015/03/05 4.280 R 052219 2015/03/06 4.240 R 052219 2015/03/07 4.200 R 052219 2015/03/08 4.170 R 052219 2015/03/09 4.140 R 052219 2015/03/10 4.100 R 052219 2015/03/11 4.070 R 052219 2015/03/12 4.040 R 052219 2015/03/13 4.010 R 052219 2015/03/14 3.980 R 052219 2015/03/15 3.950 R 052219 2015/03/16 3.920 R 052219 2015/03/17 3.890 R 052219 2015/03/18 3.860 R 052219 2015/03/19 3.840 R 052219 2015/03/20 3.810 R 052219 2015/03/21 3.790 R 052219 2015/03/22 3.760 R 052219 2015/03/23 3.740 R 052219 2015/03/24 3.720 R 052219 2015/03/25 3.700 R 052219 2015/03/26 3.680 R 052219 2015/03/27 3.660 R 052219 2015/03/28 3.640 R 052219 2015/03/29 3.620 R 052219 2015/03/30 3.600 R 052219 2015/03/31 3.590 R 052219 2015/04/01 3.590 R 052219 2015/04/02 3.700 R 052219 2015/04/03 3.840 R 052219 2015/04/04 4.090 R 052219 2015/04/05 4.360 R 052219 2015/04/06 4.690 R 052219 2015/04/07 5.120 R 052219 2015/04/08 5.700 R 052219 2015/04/09 6.520 R 052219 2015/04/10 10.08 R 052219 2015/04/11 20.91 R 052219 2015/04/12 27.94 R 052219 2015/04/13 38.17 R 052219 2015/04/14 58.34 R 052219 2015/04/15 101.0 R 052219 2015/04/16 106.9 MJ 052219 2015/04/17 93.17 MJ 052219 2015/04/18 102.4 MJ 052219 2015/04/19 104.1 MJ 052219 2015/04/20 94.34 MJ 052219 2015/04/21 107.8 MJ 052219 2015/04/22 139.2 MJ 052219 2015/04/23 138.1 J 052219 2015/04/24 115.5 MJ 052219 2015/04/25 90.58 MJ 052219 2015/04/26 71.76 MJ 052219 2015/04/27 62.82 MJ 052219 2015/04/28 59.29 MJ 052219 2015/04/29 60.00 MJ 052219 2015/04/30 61.67 MJ 052219 2015/05/01 60.47 MJ 052219 2015/05/02 57.26 MJ 052219 2015/05/03 52.00 MJ 052219 2015/05/04 46.97 MJ 052219 2015/05/05 43.67 MJ 052219 2015/05/06 41.00 MJ 052219 2015/05/07 37.64 MJ 052219 2015/05/08 33.95 MJ 052219 2015/05/09 30.66 MJ 052219 2015/05/10 31.11 MJ 052219 2015/05/11 37.16 MJ 052219 2015/05/12 54.17 MJ 052219 2015/05/13 68.06 MJ 052219 2015/05/14 62.99 MJ 052219 2015/05/15 51.22 MJ 052219 2015/05/16 42.29 MJ 052219 2015/05/17 36.03 MJ 052219 2015/05/18 32.55 MJ 052219 2015/05/19 30.89 MJ 052219 2015/05/20 35.04 MJ 052219 2015/05/21 31.78 MJ 052219 2015/05/22 28.34 MJ 052219 2015/05/23 25.55 MJ 052219 2015/05/24 23.14 MJ 052219 2015/05/25 21.47 MJ 052219 2015/05/26 23.23 MJ 052219 2015/05/27 27.24 MJ 052219 2015/05/28 26.67 MJ 052219 2015/05/29 26.17 MJ 052219 2015/05/30 25.39 MJ 052219 2015/05/31 26.39 MJ 052219 2015/06/01 24.10 MJ 052219 2015/06/02 21.39 MJ 052219 2015/06/03 19.66 MJ 052219 2015/06/04 18.26 MJ 052219 2015/06/05 16.67 MJ 052219 2015/06/06 16.04 MJ 052219 2015/06/07 15.17 MJ 052219 2015/06/08 18.29 MJ 052219 2015/06/09 27.18 MJ 052219 2015/06/10 33.53 MJ 052219 2015/06/11 33.09 MJ 052219 2015/06/12 31.02 MJ 052219 2015/06/13 26.74 MJ 052219 2015/06/14 23.88 MJ 052219 2015/06/15 20.21 MJ 052219 2015/06/16 18.05 MJ 052219 2015/06/17 16.91 MJ 052219 2015/06/18 16.39 MJ 052219 2015/06/19 15.05 MJ 052219 2015/06/20 14.09 MJ 052219 2015/06/21 12.90 MJ 052219 2015/06/22 11.81 MJ 052219 2015/06/23 11.76 MJ 052219 2015/06/24 11.26 MJ 052219 2015/06/25 10.38 MJ 052219 2015/06/26 9.452 MJ 052219 2015/06/27 8.716 MJ 052219 2015/06/28 9.510 MJ 052219 2015/06/29 10.31 MJ 052219 2015/06/30 10.12 MJ 052219 2015/07/01 9.809 MJ 052219 2015/07/02 10.42 MJ 052219 2015/07/03 14.07 MJ 052219 2015/07/04 15.20 MJ 052219 2015/07/05 13.91 MJ 052219 2015/07/06 11.94 MJ 052219 2015/07/07 10.47 MJ 052219 2015/07/08 10.15 MJ 052219 2015/07/09 9.025 MJ 052219 2015/07/10 8.310 MJ 052219 2015/07/11 7.552 MJ 052219 2015/07/12 6.855 MJ 052219 2015/07/13 6.311 MJ 052219 2015/07/14 6.077 MJ 052219 2015/07/15 6.726 J 052219 2015/07/16 6.635 MJ 052219 2015/07/17 5.740 MJ 052219 2015/07/18 5.746 MJ 052219 2015/07/19 6.001 MJ 052219 2015/07/20 5.777 MJ 052219 2015/07/21 6.151 MJ 052219 2015/07/22 7.094 MJ 052219 2015/07/23 8.105 MJ 052219 2015/07/24 7.377 MJ 052219 2015/07/25 6.302 MJ 052219 2015/07/26 6.005 MJ 052219 2015/07/27 5.445 MJ 052219 2015/07/28 5.949 MJ 052219 2015/07/29 6.574 MJ 052219 2015/07/30 6.513 MJ 052219 2015/07/31 9.142 MJ 052219 2015/08/01 9.618 MJ 052219 2015/08/02 8.060 MJ 052219 2015/08/03 7.158 MJ 052219 2015/08/04 6.671 MJ 052219 2015/08/05 7.297 MJ 052219 2015/08/06 6.216 MJ 052219 2015/08/07 6.070 MJ 052219 2015/08/08 5.881 MJ 052219 2015/08/09 5.598 MJ 052219 2015/08/10 5.442 MJ 052219 2015/08/11 12.45 MJ 052219 2015/08/12 15.84 MJ 052219 2015/08/13 17.71 MJ 052219 2015/08/14 18.42 MJ 052219 2015/08/15 16.73 MJ 052219 2015/08/16 14.58 MJ 052219 2015/08/17 12.37 MJ 052219 2015/08/18 10.53 MJ 052219 2015/08/19 9.404 MJ 052219 2015/08/20 9.075 MJ 052219 2015/08/21 9.421 MJ 052219 2015/08/22 10.19 MJ 052219 2015/08/23 11.04 MJ 052219 2015/08/24 10.19 MJ 052219 2015/08/25 8.754 MJ 052219 2015/08/26 8.311 MJ 052219 2015/08/27 7.510 MJ 052219 2015/08/28 6.559 MJ 052219 2015/08/29 5.821 MJ 052219 2015/08/30 5.533 MJ 052219 2015/08/31 5.319 MJ 052219 2015/09/01 4.971 MJ 052219 2015/09/02 4.661 MJ 052219 2015/09/03 4.534 MJ 052219 2015/09/04 4.586 MJ 052219 2015/09/05 4.317 MJ 052219 2015/09/06 4.029 MJ 052219 2015/09/07 4.042 MJ 052219 2015/09/08 4.033 MJ 052219 2015/09/09 4.024 MJ 052219 2015/09/10 4.207 MJ 052219 2015/09/11 4.212 MJ 052219 2015/09/12 4.294 MJ 052219 2015/09/13 6.413 MJ 052219 2015/09/14 10.20 MJ 052219 2015/09/15 14.00 MJ 052219 2015/09/16 12.76 MJ 052219 2015/09/17 11.08 MJ 052219 2015/09/18 9.358 MJ 052219 2015/09/19 8.427 MJ 052219 2015/09/20 8.370 MJ 052219 2015/09/21 7.484 MJ 052219 2015/09/22 6.672 MJ 052219 2015/09/23 5.944 MJ 052219 2015/09/24 5.494 MJ 052219 2015/09/25 5.127 MJ 052219 2015/09/26 4.776 MJ 052219 2015/09/27 4.549 MJ 052219 2015/09/28 4.239 MJ 052219 2015/09/29 4.629 MJ 052219 2015/09/30 5.578 MJ 052219 2015/10/01 5.184 MJ 052219 2015/10/02 4.710 MJ 052219 2015/10/03 4.735 MJ 052219 2015/10/04 4.438 MJ 052219 2015/10/05 4.126 MJ 052219 2015/10/06 3.994 MJ 052219 2015/10/07 4.030 MJ 052219 2015/10/08 3.884 MJ 052219 2015/10/09 3.906 MJ 052219 2015/10/10 3.876 MJ 052219 2015/10/11 3.895 MJ 052219 2015/10/12 3.891 MJ 052219 2015/10/13 4.024 MJ 052219 2015/10/14 4.316 MJ 052219 2015/10/15 4.220 MJ 052219 2015/10/16 4.372 MJ 052219 2015/10/17 4.838 MJ 052219 2015/10/18 4.923 MJ 052219 2015/10/19 4.899 J 052219 2015/10/20 4.824 MJ 052219 2015/10/21 4.665 MJ 052219 2015/10/22 4.729 MJ 052219 2015/10/23 4.930 MJ 052219 2015/10/24 5.077 MJ 052219 2015/10/25 6.624 MJ 052219 2015/10/26 8.799 MJ 052219 2015/10/27 9.875 MJ 052219 2015/10/28 10.97 MJ 052219 2015/10/29 25.55 MJ 052219 2015/10/30 43.26 MJ 052219 2015/10/31 38.35 MJ 052219 2015/11/01 30.58 MJ 052219 2015/11/02 25.86 MJ 052219 2015/11/03 23.48 MJ 052219 2015/11/04 22.97 MJ 052219 2015/11/05 23.08 MJ 052219 2015/11/06 21.57 MJ 052219 2015/11/07 20.58 MJ 052219 2015/11/08 19.53 MJ 052219 2015/11/09 18.06 MJ 052219 2015/11/10 16.68 MJ 052219 2015/11/11 15.53 MJ 052219 2015/11/12 15.57 MJ 052219 2015/11/13 17.15 MJ 052219 2015/11/14 19.36 MJ 052219 2015/11/15 19.77 MJ 052219 2015/11/16 18.95 MJ 052219 2015/11/17 17.27 MJ 052219 2015/11/18 15.66 MJ 052219 2015/11/19 14.90 MJ 052219 2015/11/20 16.06 MJ 052219 2015/11/21 18.17 MJ 052219 2015/11/22 19.03 MJ 052219 2015/11/23 18.66 MJ 052219 2015/11/24 16.77 MJ 052219 2015/11/25 12.60 MJ 052219 2015/11/26 15.04 MJ 052219 2015/11/27 15.41 MJ 052219 2015/11/28 15.19 MJ 052219 2015/11/29 16.53 MJ 052219 2015/11/30 12.13 MJ 052219 2015/12/01 14.25 MJ 052219 2015/12/02 17.12 MJ 052219 2015/12/03 16.12 MJ 052219 2015/12/04 15.19 MJ 052219 2015/12/05 14.46 MJ 052219 2015/12/06 13.91 MJ 052219 2015/12/07 13.53 MJ 052219 2015/12/08 13.06 MJ 052219 2015/12/09 12.44 MJ 052219 2015/12/10 12.25 MJ 052219 2015/12/11 12.17 MJ 052219 2015/12/12 12.27 MJ 052219 2015/12/13 13.08 MJ 052219 2015/12/14 15.90 MJ 052219 2015/12/15 19.87 MJ 052219 2015/12/16 25.97 MJ 052219 2015/12/17 31.40 MJ 052219 2015/12/18 33.15 MJ 052219 2015/12/19 30.08 R 052219 2015/12/20 26.27 R 052219 2015/12/21 22.68 R 052219 2015/12/22 22.11 R 052219 2015/12/23 21.88 R 052219 2015/12/24 27.90 MJ 052219 2015/12/25 45.04 MJ 052219 2015/12/26 53.47 MJ 052219 2015/12/27 48.80 MJ 052219 2015/12/28 36.66 R 052219 2015/12/29 21.59 R 052219 2015/12/30 19.78 R 052219 2015/12/31 18.29 R 052219 2016/01/01 17.06 R 052219 2016/01/02 16.04 R 052219 2016/01/03 15.21 R 052219 2016/01/04 14.53 R 052219 2016/01/05 13.98 R 052219 2016/01/06 13.55 R 052219 2016/01/07 13.22 R 052219 2016/01/08 12.98 R 052219 2016/01/09 12.82 R 052219 2016/01/10 12.74 R 052219 2016/01/11 22.94 R 052219 2016/01/12 35.64 R 052219 2016/01/13 30.66 R 052219 2016/01/14 26.70 R 052219 2016/01/15 23.54 R 052219 2016/01/16 20.99 R 052219 2016/01/17 18.92 R 052219 2016/01/18 17.24 R 052219 2016/01/19 15.86 R 052219 2016/01/20 14.73 R 052219 2016/01/21 13.80 R 052219 2016/01/22 13.04 R 052219 2016/01/23 12.41 R 052219 2016/01/24 11.90 R 052219 2016/01/25 11.49 R 052219 2016/01/26 11.16 R 052219 2016/01/27 10.90 R 052219 2016/01/28 10.71 R 052219 2016/01/29 10.56 R 052219 2016/01/30 10.46 R 052219 2016/01/31 10.40 R 052219 2016/02/01 12.11 R 052219 2016/02/02 13.95 R 052219 2016/02/03 12.32 R 052219 2016/02/04 14.29 R 052219 2016/02/05 16.52 R 052219 2016/02/06 14.56 R 052219 2016/02/07 13.14 R 052219 2016/02/08 12.10 R 052219 2016/02/09 11.35 R 052219 2016/02/10 10.81 R 052219 2016/02/11 10.43 R 052219 2016/02/12 10.17 R 052219 2016/02/13 10.00 R 052219 2016/02/14 9.880 R 052219 2016/02/15 9.800 R 052219 2016/02/16 9.710 R 052219 2016/02/17 12.63 R 052219 2016/02/18 15.40 R 052219 2016/02/19 17.49 R 052219 2016/02/20 15.14 R 052219 2016/02/21 13.58 R 052219 2016/02/22 12.61 R 052219 2016/02/23 12.07 R 052219 2016/02/24 11.91 R 052219 2016/02/25 13.46 R 052219 2016/02/26 16.39 J 052219 2016/02/27 21.43 R 052219 2016/02/28 18.08 R 052219 2016/02/29 15.76 R 052219 2016/03/01 14.15 R 052219 2016/03/02 13.02 R 052219 2016/03/03 12.25 R 052219 2016/03/04 11.72 R 052219 2016/03/05 11.36 R 052219 2016/03/06 11.13 R 052219 2016/03/07 10.96 R 052219 2016/03/08 10.81 R 052219 2016/03/09 10.63 R 052219 2016/03/10 14.48 R 052219 2016/03/11 20.05 R 052219 2016/03/12 26.82 R 052219 2016/03/13 32.93 R 052219 2016/03/14 30.58 R 052219 2016/03/15 29.65 R 052219 2016/03/16 29.74 R 052219 2016/03/17 34.98 R 052219 2016/03/18 40.50 R 052219 2016/03/19 42.94 R 052219 2016/03/20 39.08 R 052219 2016/03/21 35.06 R 052219 2016/03/22 31.26 R 052219 2016/03/23 27.94 R 052219 2016/03/24 25.25 R 052219 2016/03/25 23.27 R 052219 2016/03/26 23.24 R 052219 2016/03/27 23.27 R 052219 2016/03/28 26.17 R 052219 2016/03/29 39.29 R 052219 2016/03/30 49.32 R 052219 2016/03/31 51.30 R 052219 2016/04/01 68.78 R 052219 2016/04/02 120.9 R 052219 2016/04/03 137.4 R 052219 2016/04/04 112.8 R 052219 2016/04/05 87.47 R 052219 2016/04/06 70.91 R 052219 2016/04/07 59.95 R 052219 2016/04/08 64.62 R 052219 2016/04/09 69.44 R 052219 2016/04/10 55.90 R 052219 2016/04/11 51.50 R 052219 2016/04/12 47.25 R 052219 2016/04/13 47.40 R 052219 2016/04/14 46.11 R 052219 2016/04/15 44.97 R 052219 2016/04/16 49.46 MJ 052219 2016/04/17 57.66 MJ 052219 2016/04/18 84.21 MJ 052219 2016/04/19 105.2 MJ 052219 2016/04/20 115.6 MJ 052219 2016/04/21 116.7 MJ 052219 2016/04/22 128.3 MJ 052219 2016/04/23 163.6 MJ 052219 2016/04/24 170.1 MJ 052219 2016/04/25 143.1 MJ 052219 2016/04/26 116.0 MJ 052219 2016/04/27 97.06 MJ 052219 2016/04/28 82.67 MJ 052219 2016/04/29 71.02 MJ 052219 2016/04/30 64.04 MJ 052219 2016/05/01 62.93 MJ 052219 2016/05/02 68.05 MJ 052219 2016/05/03 73.42 MJ 052219 2016/05/04 75.75 MJ 052219 2016/05/05 80.62 MJ 052219 2016/05/06 87.72 MJ 052219 2016/05/07 96.05 MJ 052219 2016/05/08 103.7 MJ 052219 2016/05/09 110.5 MJ 052219 2016/05/10 100.2 MJ 052219 2016/05/11 82.64 MJ 052219 2016/05/12 70.19 MJ 052219 2016/05/13 64.78 MJ 052219 2016/05/14 66.35 MJ 052219 2016/05/15 74.25 MJ 052219 2016/05/16 75.47 MJ 052219 2016/05/17 67.59 MJ 052219 2016/05/18 57.75 MJ 052219 2016/05/19 49.99 MJ 052219 2016/05/20 44.11 MJ 052219 2016/05/21 39.60 MJ 052219 2016/05/22 36.02 MJ 052219 2016/05/23 32.97 MJ 052219 2016/05/24 29.99 MJ 052219 2016/05/25 26.95 J 052219 2016/05/26 24.26 MJ 052219 2016/05/27 22.14 MJ 052219 2016/05/28 20.57 MJ 052219 2016/05/29 19.77 MJ 052219 2016/05/30 19.23 MJ 052219 2016/05/31 17.91 MJ 052219 2016/06/01 17.43 MJ 052219 2016/06/02 17.00 MJ 052219 2016/06/03 19.08 MJ 052219 2016/06/04 19.57 MJ 052219 2016/06/05 20.04 MJ 052219 2016/06/06 27.39 MJ 052219 2016/06/07 33.25 MJ 052219 2016/06/08 32.22 MJ 052219 2016/06/09 27.78 MJ 052219 2016/06/10 23.69 MJ 052219 2016/06/11 20.65 MJ 052219 2016/06/12 18.95 MJ 052219 2016/06/13 17.91 MJ 052219 2016/06/14 16.56 MJ 052219 2016/06/15 15.03 MJ 052219 2016/06/16 13.78 MJ 052219 2016/06/17 12.60 MJ 052219 2016/06/18 11.39 MJ 052219 2016/06/19 10.53 MJ 052219 2016/06/20 9.636 MJ 052219 2016/06/21 9.445 MJ 052219 2016/06/22 8.846 MJ 052219 2016/06/23 8.942 MJ 052219 2016/06/24 8.304 MJ 052219 2016/06/25 7.645 MJ 052219 2016/06/26 7.030 MJ 052219 2016/06/27 7.163 MJ 052219 2016/06/28 8.692 MJ 052219 2016/06/29 13.33 MJ 052219 2016/06/30 11.37 MJ 052219 2016/07/01 9.541 MJ 052219 2016/07/02 9.900 MJ 052219 2016/07/03 10.51 MJ 052219 2016/07/04 9.660 MJ 052219 2016/07/05 8.371 MJ 052219 2016/07/06 7.255 MJ 052219 2016/07/07 7.342 MJ 052219 2016/07/08 7.621 MJ 052219 2016/07/09 10.75 MJ 052219 2016/07/10 13.79 MJ 052219 2016/07/11 14.03 MJ 052219 2016/07/12 13.22 MJ 052219 2016/07/13 12.20 MJ 052219 2016/07/14 11.40 MJ 052219 2016/07/15 11.62 MJ 052219 2016/07/16 12.48 MJ 052219 2016/07/17 11.47 MJ 052219 2016/07/18 10.53 MJ 052219 2016/07/19 9.728 MJ 052219 2016/07/20 8.696 MJ 052219 2016/07/21 7.717 MJ 052219 2016/07/22 7.010 MJ 052219 2016/07/23 8.162 MJ 052219 2016/07/24 6.869 MJ 052219 2016/07/25 8.752 MJ 052219 2016/07/26 10.42 MJ 052219 2016/07/27 11.33 MJ 052219 2016/07/28 9.546 MJ 052219 2016/07/29 8.174 MJ 052219 2016/07/30 7.191 MJ 052219 2016/07/31 6.460 MJ 052219 2016/08/01 5.853 MJ 052219 2016/08/02 5.503 MJ 052219 2016/08/03 5.050 MJ 052219 2016/08/04 4.824 MJ 052219 2016/08/05 4.606 MJ 052219 2016/08/06 4.767 MJ 052219 2016/08/07 4.694 MJ 052219 2016/08/08 4.823 MJ 052219 2016/08/09 4.527 MJ 052219 2016/08/10 4.190 MJ 052219 2016/08/11 3.982 MJ 052219 2016/08/12 4.240 MJ 052219 2016/08/13 4.780 MJ 052219 2016/08/14 7.835 MJ 052219 2016/08/15 8.131 MJ 052219 2016/08/16 9.518 MJ 052219 2016/08/17 10.25 MJ 052219 2016/08/18 13.74 MJ 052219 2016/08/19 12.44 MJ 052219 2016/08/20 10.87 MJ 052219 2016/08/21 11.26 MJ 052219 2016/08/22 17.16 MJ 052219 2016/08/23 15.97 MJ 052219 2016/08/24 13.42 MJ 052219 2016/08/25 11.40 MJ 052219 2016/08/26 9.679 MJ 052219 2016/08/27 8.153 MJ 052219 2016/08/28 7.074 MJ 052219 2016/08/29 6.473 MJ 052219 2016/08/30 6.202 MJ 052219 2016/08/31 7.247 MJ 052219 2016/09/01 5.701 MJ 052219 2016/09/02 5.317 MJ 052219 2016/09/03 4.919 MJ 052219 2016/09/04 4.592 MJ 052219 2016/09/05 4.404 MJ 052219 2016/09/06 4.188 MJ 052219 2016/09/07 4.043 MJ 052219 2016/09/08 4.445 MJ 052219 2016/09/09 4.917 MJ 052219 2016/09/10 5.488 MJ 052219 2016/09/11 7.204 MJ 052219 2016/09/12 6.919 MJ 052219 2016/09/13 6.511 MJ 052219 2016/09/14 5.966 MJ 052219 2016/09/15 5.540 MJ 052219 2016/09/16 5.053 J 052219 2016/09/17 5.104 MJ 052219 2016/09/18 5.885 MJ 052219 2016/09/19 6.369 MJ 052219 2016/09/20 5.977 MJ 052219 2016/09/21 5.499 MJ 052219 2016/09/22 5.211 MJ 052219 2016/09/23 4.981 MJ 052219 2016/09/24 4.837 MJ 052219 2016/09/25 4.731 MJ 052219 2016/09/26 4.610 MJ 052219 2016/09/27 4.398 MJ 052219 2016/09/28 4.179 MJ 052219 2016/09/29 4.017 MJ 052219 2016/09/30 3.856 MJ 052219 2016/10/01 3.678 MJ 052219 2016/10/02 3.630 MJ 052219 2016/10/03 3.622 MJ 052219 2016/10/04 3.770 MJ 052219 2016/10/05 3.791 MJ 052219 2016/10/06 3.748 MJ 052219 2016/10/07 3.630 MJ 052219 2016/10/08 4.346 MJ 052219 2016/10/09 4.107 MJ 052219 2016/10/10 3.989 MJ 052219 2016/10/11 3.633 MJ 052219 2016/10/12 3.440 MJ 052219 2016/10/13 3.639 MJ 052219 2016/10/14 3.903 MJ 052219 2016/10/15 3.937 MJ 052219 2016/10/16 3.935 MJ 052219 2016/10/17 3.926 MJ 052219 2016/10/18 4.523 MJ 052219 2016/10/19 5.219 MJ 052219 2016/10/20 6.191 MJ 052219 2016/10/21 11.75 MJ 052219 2016/10/22 20.68 MJ 052219 2016/10/23 38.94 MJ 052219 2016/10/24 49.71 MJ 052219 2016/10/25 41.75 MJ 052219 2016/10/26 32.77 MJ 052219 2016/10/27 26.78 MJ 052219 2016/10/28 25.03 MJ 052219 2016/10/29 24.84 MJ 052219 2016/10/30 29.52 MJ 052219 2016/10/31 31.62 MJ 052219 2016/11/01 29.73 MJ 052219 2016/11/02 28.23 MJ 052219 2016/11/03 28.12 MJ 052219 2016/11/04 28.75 MJ 052219 2016/11/05 29.31 MJ 052219 2016/11/06 28.48 MJ 052219 2016/11/07 26.43 MJ 052219 2016/11/08 24.08 MJ 052219 2016/11/09 22.22 MJ 052219 2016/11/10 20.30 MJ 052219 2016/11/11 18.68 MJ 052219 2016/11/12 17.54 MJ 052219 2016/11/13 16.27 MJ 052219 2016/11/14 15.31 MJ 052219 2016/11/15 14.66 MJ 052219 2016/11/16 14.19 MJ 052219 2016/11/17 13.97 MJ 052219 2016/11/18 13.57 MJ 052219 2016/11/19 13.13 MJ 052219 2016/11/20 13.35 MJ 052219 2016/11/21 15.00 MJ 052219 2016/11/22 18.19 MJ 052219 2016/11/23 17.81 MJ 052219 2016/11/24 16.32 MJ 052219 2016/11/25 15.36 MJ 052219 2016/11/26 14.87 MJ 052219 2016/11/27 14.51 MJ 052219 2016/11/28 13.92 MJ 052219 2016/11/29 13.75 MJ 052219 2016/11/30 13.83 MJ 052219 2016/12/01 23.56 MJ 052219 2016/12/02 38.73 MJ 052219 2016/12/03 43.24 MJ 052219 2016/12/04 39.62 MJ 052219 2016/12/05 33.09 MJ 052219 2016/12/06 27.87 MJ 052219 2016/12/07 25.99 MJ 052219 2016/12/08 23.59 MJ 052219 2016/12/09 19.11 R 052219 2016/12/10 15.72 R 052219 2016/12/11 13.46 R 052219 2016/12/12 12.49 R 052219 2016/12/13 11.90 R 052219 2016/12/14 11.37 R 052219 2016/12/15 10.90 R 052219 2016/12/16 10.47 R 052219 2016/12/17 10.09 R 052219 2016/12/18 9.760 R 052219 2016/12/19 9.470 R 052219 2016/12/20 9.230 R 052219 2016/12/21 9.020 R 052219 2016/12/22 8.850 R 052219 2016/12/23 8.720 R 052219 2016/12/24 8.630 R 052219 2016/12/25 8.570 R 052219 2016/12/26 12.62 R 052219 2016/12/27 10.49 R 052219 2016/12/28 9.470 R 052219 2016/12/29 8.970 R 052219 2016/12/30 8.660 R 052219 2016/12/31 8.390 R 052219 2017/01/01 8.170 R 052219 2017/01/02 7.980 R 052219 2017/01/03 7.830 R 052219 2017/01/04 7.710 R 052219 2017/01/05 7.620 R 052219 2017/01/06 7.550 R 052219 2017/01/07 7.500 R 052219 2017/01/08 7.460 R 052219 2017/01/09 7.450 R 052219 2017/01/10 7.440 R 052219 2017/01/11 8.570 R 052219 2017/01/12 10.40 J 052219 2017/01/13 9.470 R 052219 2017/01/14 8.420 R 052219 2017/01/15 7.570 R 052219 2017/01/16 7.390 R 052219 2017/01/17 7.230 R 052219 2017/01/18 7.090 R 052219 2017/01/19 6.980 R 052219 2017/01/20 6.880 R 052219 2017/01/21 6.810 R 052219 2017/01/22 6.750 R 052219 2017/01/23 6.710 R 052219 2017/01/24 6.680 R 052219 2017/01/25 6.990 R 052219 2017/01/26 7.240 R 052219 2017/01/27 6.730 R 052219 2017/01/28 6.520 R 052219 2017/01/29 6.430 R 052219 2017/01/30 6.350 R 052219 2017/01/31 6.270 R 052219 2017/02/01 6.200 R 052219 2017/02/02 6.130 R 052219 2017/02/03 6.060 R 052219 2017/02/04 6.000 R 052219 2017/02/05 5.950 R 052219 2017/02/06 5.890 R 052219 2017/02/07 5.850 R 052219 2017/02/08 5.810 R 052219 2017/02/09 5.770 R 052219 2017/02/10 5.740 R 052219 2017/02/11 5.710 R 052219 2017/02/12 5.690 R 052219 2017/02/13 5.670 R 052219 2017/02/14 5.670 R 052219 2017/02/15 5.660 R 052219 2017/02/16 5.670 R 052219 2017/02/17 5.680 R 052219 2017/02/18 5.730 R 052219 2017/02/19 5.780 R 052219 2017/02/20 5.830 R 052219 2017/02/21 5.900 R 052219 2017/02/22 5.990 R 052219 2017/02/23 6.130 R 052219 2017/02/24 7.340 R 052219 2017/02/25 11.07 R 052219 2017/02/26 18.50 R 052219 2017/02/27 30.20 R 052219 2017/02/28 42.41 R 052219 2017/03/01 43.33 R 052219 2017/03/02 46.79 R 052219 2017/03/03 49.43 R 052219 2017/03/04 46.03 R 052219 2017/03/05 42.73 R 052219 2017/03/06 35.78 R 052219 2017/03/07 30.58 R 052219 2017/03/08 29.64 R 052219 2017/03/09 29.29 R 052219 2017/03/10 25.82 R 052219 2017/03/11 23.41 R 052219 2017/03/12 21.49 R 052219 2017/03/13 19.94 R 052219 2017/03/14 18.69 R 052219 2017/03/15 17.66 R 052219 2017/03/16 16.80 R 052219 2017/03/17 16.07 R 052219 2017/03/18 15.44 R 052219 2017/03/19 14.88 R 052219 2017/03/20 14.36 R 052219 2017/03/21 13.86 R 052219 2017/03/22 13.64 R 052219 2017/03/23 13.38 R 052219 2017/03/24 13.13 R 052219 2017/03/25 12.92 R 052219 2017/03/26 15.23 R 052219 2017/03/27 12.74 R 052219 2017/03/28 13.86 MJ 052219 2017/03/29 15.08 MJ 052219 2017/03/30 16.79 MJ 052219 2017/03/31 18.01 MJ 052219 2017/04/01 18.22 MJ 052219 2017/04/02 18.10 MJ 052219 2017/04/03 19.29 MJ 052219 2017/04/04 23.06 MJ 052219 2017/04/05 31.00 MJ 052219 2017/04/06 40.14 R 052219 2017/04/07 60.06 R 052219 2017/04/08 86.56 R 052219 2017/04/09 83.53 R 052219 2017/04/10 82.42 R 052219 2017/04/11 119.7 R 052219 2017/04/12 152.2 MJ 052219 2017/04/13 165.6 MJ 052219 2017/04/14 165.2 MJ 052219 2017/04/15 151.3 MJ 052219 2017/04/16 160.5 MJ 052219 2017/04/17 242.0 MJ 052219 2017/04/18 261.6 MJ 052219 2017/04/19 199.6 J 052219 2017/04/20 171.1 MJ 052219 2017/04/21 161.4 MJ 052219 2017/04/22 190.6 MJ 052219 2017/04/23 191.5 MJ 052219 2017/04/24 164.6 MJ 052219 2017/04/25 141.1 MJ 052219 2017/04/26 124.2 MJ 052219 2017/04/27 123.3 MJ 052219 2017/04/28 129.1 MJ 052219 2017/04/29 136.6 MJ 052219 2017/04/30 131.5 MJ 052219 2017/05/01 131.1 MJ 052219 2017/05/02 195.6 MJ 052219 2017/05/03 234.1 MJ 052219 2017/05/04 182.4 MJ 052219 2017/05/05 133.6 MJ 052219 2017/05/06 128.3 MJ 052219 2017/05/07 147.3 MJ 052219 2017/05/08 153.3 MJ 052219 2017/05/09 132.5 MJ 052219 2017/05/10 103.9 MJ 052219 2017/05/11 83.28 MJ 052219 2017/05/12 68.08 MJ 052219 2017/05/13 58.28 MJ 052219 2017/05/14 58.01 MJ 052219 2017/05/15 59.19 MJ 052219 2017/05/16 54.69 MJ 052219 2017/05/17 47.61 J 052219 2017/05/18 41.80 MJ 052219 2017/05/19 45.93 MJ 052219 2017/05/20 47.25 MJ 052219 2017/05/21 39.11 MJ 052219 2017/05/22 34.36 MJ 052219 2017/05/23 36.73 MJ 052219 2017/05/24 37.43 MJ 052219 2017/05/25 34.48 MJ 052219 2017/05/26 32.89 MJ 052219 2017/05/27 30.56 MJ 052219 2017/05/28 27.81 MJ 052219 2017/05/29 25.91 MJ 052219 2017/05/30 27.42 MJ 052219 2017/05/31 39.33 MJ 052219 2017/06/01 51.53 MJ 052219 2017/06/02 45.82 MJ 052219 2017/06/03 38.24 MJ 052219 2017/06/04 33.16 MJ 052219 2017/06/05 31.36 MJ 052219 2017/06/06 33.91 MJ 052219 2017/06/07 36.56 MJ 052219 2017/06/08 32.94 MJ 052219 2017/06/09 28.34 MJ 052219 2017/06/10 24.76 MJ 052219 2017/06/11 21.63 MJ 052219 2017/06/12 19.71 MJ 052219 2017/06/13 17.89 MJ 052219 2017/06/14 16.16 MJ 052219 2017/06/15 14.39 MJ 052219 2017/06/16 16.72 MJ 052219 2017/06/17 23.30 MJ 052219 2017/06/18 25.98 MJ 052219 2017/06/19 30.83 MJ 052219 2017/06/20 48.78 MJ 052219 2017/06/21 55.19 MJ 052219 2017/06/22 52.34 MJ 052219 2017/06/23 46.07 MJ 052219 2017/06/24 39.79 MJ 052219 2017/06/25 34.36 MJ 052219 2017/06/26 32.19 MJ 052219 2017/06/27 29.84 MJ 052219 2017/06/28 25.65 MJ 052219 2017/06/29 23.10 MJ 052219 2017/06/30 21.42 MJ 052219 2017/07/01 21.74 MJ 052219 2017/07/02 40.14 MJ 052219 2017/07/03 42.17 MJ 052219 2017/07/04 37.65 MJ 052219 2017/07/05 30.44 MJ 052219 2017/07/06 24.75 MJ 052219 2017/07/07 22.00 MJ 052219 2017/07/08 24.30 MJ 052219 2017/07/09 21.58 MJ 052219 2017/07/10 18.92 MJ 052219 2017/07/11 17.49 MJ 052219 2017/07/12 16.51 MJ 052219 2017/07/13 15.34 MJ 052219 2017/07/14 14.28 MJ 052219 2017/07/15 13.23 MJ 052219 2017/07/16 12.15 MJ 052219 2017/07/17 11.32 MJ 052219 2017/07/18 10.46 MJ 052219 2017/07/19 9.866 MJ 052219 2017/07/20 9.186 MJ 052219 2017/07/21 8.566 MJ 052219 2017/07/22 7.844 MJ 052219 2017/07/23 7.158 MJ 052219 2017/07/24 7.463 MJ 052219 2017/07/25 9.294 MJ 052219 2017/07/26 9.071 MJ 052219 2017/07/27 8.118 MJ 052219 2017/07/28 7.388 MJ 052219 2017/07/29 6.671 MJ 052219 2017/07/30 6.146 MJ 052219 2017/07/31 6.011 MJ 052219 2017/08/01 5.956 MJ 052219 2017/08/02 6.930 MJ 052219 2017/08/03 20.84 MJ 052219 2017/08/04 13.72 MJ 052219 2017/08/05 22.14 MJ 052219 2017/08/06 21.58 MJ 052219 2017/08/07 16.78 MJ 052219 2017/08/08 13.36 MJ 052219 2017/08/09 10.96 MJ 052219 2017/08/10 9.398 MJ 052219 2017/08/11 8.165 MJ 052219 2017/08/12 9.707 MJ 052219 2017/08/13 12.82 MJ 052219 2017/08/14 11.44 MJ 052219 2017/08/15 9.396 MJ 052219 2017/08/16 8.097 MJ 052219 2017/08/17 7.091 MJ 052219 2017/08/18 6.982 MJ 052219 2017/08/19 6.829 MJ 052219 2017/08/20 7.068 MJ 052219 2017/08/21 8.257 MJ 052219 2017/08/22 11.68 MJ 052219 2017/08/23 29.43 MJ 052219 2017/08/24 24.48 MJ 052219 2017/08/25 19.36 MJ 052219 2017/08/26 16.02 MJ 052219 2017/08/27 13.52 MJ 052219 2017/08/28 11.48 MJ 052219 2017/08/29 9.825 MJ 052219 2017/08/30 8.516 MJ 052219 2017/08/31 7.762 MJ 052219 2017/09/01 7.146 MJ 052219 2017/09/02 6.659 MJ 052219 2017/09/03 7.479 MJ 052219 2017/09/04 8.688 MJ 052219 2017/09/05 8.845 MJ 052219 2017/09/06 9.616 MJ 052219 2017/09/07 10.88 MJ 052219 2017/09/08 14.19 MJ 052219 2017/09/09 17.24 MJ 052219 2017/09/10 15.18 MJ 052219 2017/09/11 13.10 MJ 052219 2017/09/12 11.38 MJ 052219 2017/09/13 9.856 MJ 052219 2017/09/14 8.742 MJ 052219 2017/09/15 7.815 MJ 052219 2017/09/16 7.135 MJ 052219 2017/09/17 6.698 MJ 052219 2017/09/18 6.250 MJ 052219 2017/09/19 6.027 MJ 052219 2017/09/20 5.757 MJ 052219 2017/09/21 5.682 MJ 052219 2017/09/22 6.055 MJ 052219 2017/09/23 6.114 MJ 052219 2017/09/24 5.720 MJ 052219 2017/09/25 5.447 MJ 052219 2017/09/26 5.241 MJ 052219 2017/09/27 5.550 MJ 052219 2017/09/28 5.571 MJ 052219 2017/09/29 5.600 MJ 052219 2017/09/30 4.857 MJ 052219 2017/10/01 4.534 MJ 052219 2017/10/02 4.244 MJ 052219 2017/10/03 4.083 MJ 052219 2017/10/04 4.345 MJ 052219 2017/10/05 4.479 MJ 052219 2017/10/06 5.251 MJ 052219 2017/10/07 5.856 MJ 052219 2017/10/08 6.500 MJ 052219 2017/10/09 8.172 MJ 052219 2017/10/10 10.25 MJ 052219 2017/10/11 10.56 MJ 052219 2017/10/12 9.444 MJ 052219 2017/10/13 8.192 MJ 052219 2017/10/14 7.199 MJ 052219 2017/10/15 9.475 MJ 052219 2017/10/16 27.14 MJ 052219 2017/10/17 30.82 MJ 052219 2017/10/18 24.29 MJ 052219 2017/10/19 20.56 MJ 052219 2017/10/20 17.35 MJ 052219 2017/10/21 15.11 MJ 052219 2017/10/22 13.50 MJ 052219 2017/10/23 12.24 MJ 052219 2017/10/24 13.31 MJ 052219 2017/10/25 21.61 MJ 052219 2017/10/26 23.93 J 052219 2017/10/27 21.57 MJ 052219 2017/10/28 18.54 MJ 052219 2017/10/29 19.39 MJ 052219 2017/10/30 68.52 MJ 052219 2017/10/31 126.7 MJ 052219 2017/11/01 108.5 MJ 052219 2017/11/02 88.22 MJ 052219 2017/11/03 106.9 MJ 052219 2017/11/04 145.5 MJ 052219 2017/11/05 127.9 MJ 052219 2017/11/06 116.8 MJ 052219 2017/11/07 116.8 MJ 052219 2017/11/08 101.3 MJ 052219 2017/11/09 79.76 MJ 052219 2017/11/10 63.69 MJ 052219 2017/11/11 51.88 MJ 052219 2017/11/12 43.01 MJ 052219 2017/11/13 37.20 MJ 052219 2017/11/14 33.12 MJ 052219 2017/11/15 30.79 MJ 052219 2017/11/16 29.16 MJ 052219 2017/11/17 28.66 MJ 052219 2017/11/18 26.82 MJ 052219 2017/11/19 25.99 MJ 052219 2017/11/20 25.03 MJ 052219 2017/11/21 20.81 MJ 052219 2017/11/22 23.34 MJ 052219 2017/11/23 20.00 MJ 052219 2017/11/24 20.60 MJ 052219 2017/11/25 20.00 MJ 052219 2017/11/26 20.91 MJ 052219 2017/11/27 19.76 MJ 052219 2017/11/28 12.98 R 052219 2017/11/29 18.23 R 052219 2017/11/30 17.15 R 052219 2017/12/01 16.73 R 052219 2017/12/02 17.01 R 052219 2017/12/03 15.70 R 052219 2017/12/04 14.82 R 052219 2017/12/05 15.50 R 052219 2017/12/06 22.55 R 052219 2017/12/07 32.92 R 052219 2017/12/08 32.95 R 052219 2017/12/09 28.61 R 052219 2017/12/10 24.00 R 052219 2017/12/11 17.88 R 052219 2017/12/12 17.20 R 052219 2017/12/13 16.57 R 052219 2017/12/14 15.97 R 052219 2017/12/15 15.42 R 052219 2017/12/16 14.90 R 052219 2017/12/17 14.41 R 052219 2017/12/18 13.96 R 052219 2017/12/19 13.53 R 052219 2017/12/20 13.13 R 052219 2017/12/21 12.76 R 052219 2017/12/22 12.41 R 052219 2017/12/23 12.08 R 052219 2017/12/24 11.78 R 052219 2017/12/25 11.49 R 052219 2017/12/26 11.22 R 052219 2017/12/27 10.97 R 052219 2017/12/28 10.74 R 052219 2017/12/29 10.52 R 052219 2017/12/30 10.31 R 052219 2017/12/31 10.13 R 052219 2018/01/01 9.950 R 052219 2018/01/02 9.790 R 052219 2018/01/03 9.630 R 052219 2018/01/04 9.490 R 052219 2018/01/05 9.370 R 052219 2018/01/06 9.250 R 052219 2018/01/07 9.140 R 052219 2018/01/08 9.040 R 052219 2018/01/09 8.950 R 052219 2018/01/10 8.870 R 052219 2018/01/11 8.800 R 052219 2018/01/12 11.27 R 052219 2018/01/13 15.51 R 052219 2018/01/14 23.96 R 052219 2018/01/15 34.92 R 052219 2018/01/16 28.80 R 052219 2018/01/17 25.83 R 052219 2018/01/18 23.79 R 052219 2018/01/19 21.98 R 052219 2018/01/20 20.42 R 052219 2018/01/21 19.11 R 052219 2018/01/22 18.06 R 052219 2018/01/23 17.26 J 052219 2018/01/24 16.56 R 052219 2018/01/25 15.93 R 052219 2018/01/26 15.36 R 052219 2018/01/27 14.85 R 052219 2018/01/28 14.39 R 052219 2018/01/29 13.97 R 052219 2018/01/30 13.60 R 052219 2018/01/31 13.26 R 052219 2018/02/01 12.96 R 052219 2018/02/02 12.69 R 052219 2018/02/03 12.45 R 052219 2018/02/04 12.23 R 052219 2018/02/05 12.04 R 052219 2018/02/06 11.87 R 052219 2018/02/07 11.71 R 052219 2018/02/08 11.58 R 052219 2018/02/09 11.46 R 052219 2018/02/10 11.36 R 052219 2018/02/11 11.27 R 052219 2018/02/12 11.19 R 052219 2018/02/13 11.12 R 052219 2018/02/14 11.06 R 052219 2018/02/15 11.01 R 052219 2018/02/16 10.96 R 052219 2018/02/17 10.92 R 052219 2018/02/18 10.89 R 052219 2018/02/19 10.86 R 052219 2018/02/20 12.20 R 052219 2018/02/21 14.11 R 052219 2018/02/22 16.63 R 052219 2018/02/23 19.78 R 052219 2018/02/24 23.51 R 052219 2018/02/25 25.24 R 052219 2018/02/26 21.54 R 052219 2018/02/27 18.10 J 052219 2018/02/28 16.95 R 052219 2018/03/01 14.36 R 052219 2018/03/02 13.20 R 052219 2018/03/03 12.24 R 052219 2018/03/04 11.55 R 052219 2018/03/05 11.17 R 052219 2018/03/06 12.76 R 052219 2018/03/07 10.49 R 052219 2018/03/08 10.34 R 052219 2018/03/09 10.19 R 052219 2018/03/10 10.04 R 052219 2018/03/11 9.900 R 052219 2018/03/12 9.760 R 052219 2018/03/13 9.630 R 052219 2018/03/14 9.500 R 052219 2018/03/15 9.380 R 052219 2018/03/16 9.260 R 052219 2018/03/17 9.150 R 052219 2018/03/18 9.050 R 052219 2018/03/19 8.950 R 052219 2018/03/20 8.870 R 052219 2018/03/21 8.790 R 052219 2018/03/22 8.710 R 052219 2018/03/23 8.650 R 052219 2018/03/24 8.590 R 052219 2018/03/25 8.550 R 052219 2018/03/26 8.510 R 052219 2018/03/27 8.490 R 052219 2018/03/28 8.470 R 052219 2018/03/29 8.460 R 052219 2018/03/30 14.82 R 052219 2018/03/31 22.68 R 052219 2018/04/01 27.85 R 052219 2018/04/02 27.30 R 052219 2018/04/03 24.24 R 052219 2018/04/04 21.55 R 052219 2018/04/05 22.15 R 052219 2018/04/06 21.82 R 052219 2018/04/07 20.39 R 052219 2018/04/08 19.44 R 052219 2018/04/09 19.58 MJ 052219 2018/04/10 18.26 MJ 052219 2018/04/11 17.72 MJ 052219 2018/04/12 17.13 MJ 052219 2018/04/13 18.76 MJ 052219 2018/04/14 21.85 MJ 052219 2018/04/15 20.72 MJ 052219 2018/04/16 19.27 MJ 052219 2018/04/17 22.27 MJ 052219 2018/04/18 27.99 MJ 052219 2018/04/19 34.07 MJ 052219 2018/04/20 35.02 MJ 052219 2018/04/21 34.68 MJ 052219 2018/04/22 38.19 MJ 052219 2018/04/23 45.73 MJ 052219 2018/04/24 59.99 MJ 052219 2018/04/25 83.17 MJ 052219 2018/04/26 130.3 MJ 052219 2018/04/27 166.0 MJ 052219 2018/04/28 167.5 MJ 052219 2018/04/29 157.5 MJ 052219 2018/04/30 170.5 MJ 052219 2018/05/01 188.0 MJ 052219 2018/05/02 190.7 MJ 052219 2018/05/03 218.9 MJ 052219 2018/05/04 268.3 MJ 052219 2018/05/05 259.5 MJ 052219 2018/05/06 224.2 MJ 052219 2018/05/07 188.5 MJ 052219 2018/05/08 146.8 MJ 052219 2018/05/09 117.9 MJ 052219 2018/05/10 101.8 MJ 052219 2018/05/11 96.42 MJ 052219 2018/05/12 90.40 MJ 052219 2018/05/13 78.81 MJ 052219 2018/05/14 65.19 MJ 052219 2018/05/15 56.20 MJ 052219 2018/05/16 49.34 MJ 052219 2018/05/17 43.58 MJ 052219 2018/05/18 38.12 MJ 052219 2018/05/19 34.09 MJ 052219 2018/05/20 32.77 MJ 052219 2018/05/21 32.15 MJ 052219 2018/05/22 30.55 MJ 052219 2018/05/23 27.80 MJ 052219 2018/05/24 24.89 MJ 052219 2018/05/25 22.53 MJ 052219 2018/05/26 20.96 MJ 052219 2018/05/27 19.29 MJ 052219 2018/05/28 19.59 MJ 052219 2018/05/29 20.27 MJ 052219 2018/05/30 20.99 MJ 052219 2018/05/31 19.61 MJ 052219 2018/06/01 18.42 MJ 052219 2018/06/02 18.00 MJ 052219 2018/06/03 16.18 MJ 052219 2018/06/04 16.47 MJ 052219 2018/06/05 22.93 MJ 052219 2018/06/06 29.67 MJ 052219 2018/06/07 29.50 MJ 052219 2018/06/08 26.44 MJ 052219 2018/06/09 22.95 MJ 052219 2018/06/10 19.92 MJ 052219 2018/06/11 17.59 MJ 052219 2018/06/12 15.65 MJ 052219 2018/06/13 14.96 MJ 052219 2018/06/14 17.84 J 052219 2018/06/15 23.17 MJ 052219 2018/06/16 22.17 MJ 052219 2018/06/17 19.36 MJ 052219 2018/06/18 18.54 MJ 052219 2018/06/19 19.13 MJ 052219 2018/06/20 19.95 MJ 052219 2018/06/21 18.41 MJ 052219 2018/06/22 16.19 MJ 052219 2018/06/23 14.49 MJ 052219 2018/06/24 13.80 MJ 052219 2018/06/25 12.37 MJ 052219 2018/06/26 11.28 MJ 052219 2018/06/27 10.13 MJ 052219 2018/06/28 9.441 MJ 052219 2018/06/29 8.879 MJ 052219 2018/06/30 8.417 MJ 052219 2018/07/01 8.114 MJ 052219 2018/07/02 7.644 MJ 052219 2018/07/03 7.158 MJ 052219 2018/07/04 6.725 MJ 052219 2018/07/05 7.043 MJ 052219 2018/07/06 7.378 MJ 052219 2018/07/07 8.225 MJ 052219 2018/07/08 8.147 MJ 052219 2018/07/09 6.969 MJ 052219 2018/07/10 6.321 MJ 052219 2018/07/11 5.846 MJ 052219 2018/07/12 5.595 MJ 052219 2018/07/13 5.256 MJ 052219 2018/07/14 5.080 MJ 052219 2018/07/15 4.925 MJ 052219 2018/07/16 4.830 MJ 052219 2018/07/17 5.183 MJ 052219 2018/07/18 4.624 MJ 052219 2018/07/19 4.205 J 052219 2018/07/20 4.306 MJ 052219 2018/07/21 4.139 MJ 052219 2018/07/22 4.134 MJ 052219 2018/07/23 4.126 MJ 052219 2018/07/24 4.752 MJ 052219 2018/07/25 6.979 MJ 052219 2018/07/26 16.07 MJ 052219 2018/07/27 39.15 MJ 052219 2018/07/28 39.01 MJ 052219 2018/07/29 31.41 MJ 052219 2018/07/30 23.35 MJ 052219 2018/07/31 19.37 MJ 052219 2018/08/01 15.10 MJ 052219 2018/08/02 12.91 MJ 052219 2018/08/03 10.91 MJ 052219 2018/08/04 9.557 MJ 052219 2018/08/05 8.572 MJ 052219 2018/08/06 7.793 MJ 052219 2018/08/07 7.803 MJ 052219 2018/08/08 7.831 MJ 052219 2018/08/09 8.468 MJ 052219 2018/08/10 8.506 MJ 052219 2018/08/11 7.421 MJ 052219 2018/08/12 6.524 MJ 052219 2018/08/13 5.822 MJ 052219 2018/08/14 5.349 MJ 052219 2018/08/15 5.067 MJ 052219 2018/08/16 4.853 MJ 052219 2018/08/17 4.788 MJ 052219 2018/08/18 4.963 MJ 052219 2018/08/19 5.166 MJ 052219 2018/08/20 4.903 MJ 052219 2018/08/21 4.679 MJ 052219 2018/08/22 4.806 MJ 052219 2018/08/23 5.047 MJ 052219 2018/08/24 5.410 MJ 052219 2018/08/25 5.760 MJ 052219 2018/08/26 5.728 MJ 052219 2018/08/27 5.296 MJ 052219 2018/08/28 5.171 MJ 052219 2018/08/29 5.158 MJ 052219 2018/08/30 5.689 MJ 052219 2018/08/31 4.977 MJ 052219 2018/09/01 4.434 MJ 052219 2018/09/02 5.148 MJ 052219 2018/09/03 4.702 MJ 052219 2018/09/04 4.425 MJ 052219 2018/09/05 4.317 MJ 052219 2018/09/06 4.262 MJ 052219 2018/09/07 4.044 MJ 052219 2018/09/08 3.822 MJ 052219 2018/09/09 3.749 MJ 052219 2018/09/10 3.587 MJ 052219 2018/09/11 3.948 MJ 052219 2018/09/12 3.856 MJ 052219 2018/09/13 3.638 MJ 052219 2018/09/14 3.450 MJ 052219 2018/09/15 3.342 MJ 052219 2018/09/16 3.201 MJ 052219 2018/09/17 3.110 MJ 052219 2018/09/18 3.015 MJ 052219 2018/09/19 2.890 MJ 052219 2018/09/20 2.789 MJ 052219 2018/09/21 4.094 MJ 052219 2018/09/22 6.351 MJ 052219 2018/09/23 5.888 MJ 052219 2018/09/24 5.415 MJ 052219 2018/09/25 5.317 MJ 052219 2018/09/26 6.113 MJ 052219 2018/09/27 8.242 MJ 052219 2018/09/28 10.11 MJ 052219 2018/09/29 10.35 MJ 052219 2018/09/30 8.989 MJ 052219 2018/10/01 7.726 MJ 052219 2018/10/02 6.988 MJ 052219 2018/10/03 6.209 MJ 052219 2018/10/04 6.180 MJ 052219 2018/10/05 6.310 MJ 052219 2018/10/06 5.880 MJ 052219 2018/10/07 5.823 MJ 052219 2018/10/08 5.644 MJ 052219 2018/10/09 6.805 MJ 052219 2018/10/10 8.584 MJ 052219 2018/10/11 14.79 MJ 052219 2018/10/12 18.69 MJ 052219 2018/10/13 17.76 MJ 052219 2018/10/14 15.49 MJ 052219 2018/10/15 13.25 J 052219 2018/10/16 12.25 MJ 052219 2018/10/17 11.73 MJ 052219 2018/10/18 10.99 MJ 052219 2018/10/19 10.17 MJ 052219 2018/10/20 9.623 MJ 052219 2018/10/21 9.365 MJ 052219 2018/10/22 9.120 MJ 052219 2018/10/23 8.751 MJ 052219 2018/10/24 8.525 MJ 052219 2018/10/25 8.052 MJ 052219 2018/10/26 7.635 MJ 052219 2018/10/27 7.460 MJ 052219 2018/10/28 8.093 MJ 052219 2018/10/29 8.604 MJ 052219 2018/10/30 8.785 MJ 052219 2018/10/31 9.966 MJ 052219 2018/11/01 10.86 MJ 052219 2018/11/02 13.03 MJ 052219 2018/11/03 17.90 MJ 052219 2018/11/04 26.02 MJ 052219 2018/11/05 28.58 MJ 052219 2018/11/06 26.80 MJ 052219 2018/11/07 32.82 MJ 052219 2018/11/08 44.89 MJ 052219 2018/11/09 49.70 MJ 052219 2018/11/10 46.70 MJ 052219 2018/11/11 41.00 MJ 052219 2018/11/12 33.82 MJ 052219 2018/11/13 28.71 MJ 052219 2018/11/14 23.30 MJ 052219 2018/11/15 18.48 R 052219 2018/11/16 19.71 R 052219 2018/11/17 18.48 R 052219 2018/11/18 19.71 R 052219 2018/11/19 16.11 R 052219 2018/11/20 16.52 R 052219 2018/11/21 14.81 R 052219 2018/11/22 13.45 R 052219 2018/11/23 12.30 R 052219 2018/11/24 11.42 R 052219 2018/11/25 10.86 R 052219 2018/11/26 12.72 R 052219 2018/11/27 14.74 R 052219 2018/11/28 13.44 R 052219 2018/11/29 12.48 R 052219 2018/11/30 11.76 R 052219 2018/12/01 11.20 R 052219 2018/12/02 10.73 R 052219 2018/12/03 14.12 R 052219 2018/12/04 16.54 R 052219 2018/12/05 14.47 R 052219 2018/12/06 12.53 R 052219 2018/12/07 11.80 R 052219 2018/12/08 11.14 R 052219 2018/12/09 10.53 R 052219 2018/12/10 9.980 R 052219 2018/12/11 9.470 R 052219 2018/12/12 9.010 R 052219 2018/12/13 8.600 R 052219 2018/12/14 8.220 R 052219 2018/12/15 10.58 R 052219 2018/12/16 9.950 R 052219 2018/12/17 9.030 R 052219 2018/12/18 8.480 R 052219 2018/12/19 8.080 R 052219 2018/12/20 7.690 R 052219 2018/12/21 12.01 R 052219 2018/12/22 22.12 R 052219 2018/12/23 39.97 R 052219 2018/12/24 27.92 R 052219 2018/12/25 20.82 R 052219 2018/12/26 18.74 R 052219 2018/12/27 17.18 R 052219 2018/12/28 15.79 R 052219 2018/12/29 14.32 R 052219 2018/12/30 19.77 R 052219 2018/12/31 16.83 R 052219 2019/01/01 14.75 R 052219 2019/01/02 19.44 R 052219 2019/01/03 16.42 R 052219 2019/01/04 14.57 R 052219 2019/01/05 13.07 R 052219 2019/01/06 11.78 R 052219 2019/01/07 14.78 R 052219 2019/01/08 13.69 R 052219 2019/01/09 12.98 R 052219 2019/01/10 12.15 R 052219 2019/01/11 11.52 R 052219 2019/01/12 10.96 R 052219 2019/01/13 10.46 R 052219 2019/01/14 10.01 R 052219 2019/01/15 9.600 R 052219 2019/01/16 9.240 R 052219 2019/01/17 8.910 R 052219 2019/01/18 8.620 R 052219 2019/01/19 8.350 R 052219 2019/01/20 8.110 R 052219 2019/01/21 7.900 R 052219 2019/01/22 7.700 R 052219 2019/01/23 7.530 J 052219 2019/01/24 7.370 R 052219 2019/01/25 7.490 R 052219 2019/01/26 7.900 R 052219 2019/01/27 7.360 R 052219 2019/01/28 6.930 R 052219 2019/01/29 6.740 R 052219 2019/01/30 6.580 R 052219 2019/01/31 6.440 R 052219 2019/02/01 6.320 R 052219 2019/02/02 6.210 R 052219 2019/02/03 6.120 R 052219 2019/02/04 6.050 R 052219 2019/02/05 7.030 R 052219 2019/02/06 7.960 R 052219 2019/02/07 8.480 R 052219 2019/02/08 9.120 R 052219 2019/02/09 9.780 R 052219 2019/02/10 10.34 R 052219 2019/02/11 9.690 R 052219 2019/02/12 8.950 R 052219 2019/02/13 8.340 R 052219 2019/02/14 8.150 R 052219 2019/02/15 7.960 R 052219 2019/02/16 8.610 R 052219 2019/02/17 9.280 R 052219 2019/02/18 8.780 R 052219 2019/02/19 8.450 R 052219 2019/02/20 8.190 R 052219 2019/02/21 7.960 R 052219 2019/02/22 8.720 R 052219 2019/02/23 9.500 R 052219 2019/02/24 8.880 R 052219 2019/02/25 8.270 R 052219 2019/02/26 8.060 R 052219 2019/02/27 7.880 R 052219 2019/02/28 7.720 R 052219 2019/03/01 7.340 R 052219 2019/03/02 7.090 R 052219 2019/03/03 6.780 R 052219 2019/03/04 7.090 R 052219 2019/03/05 7.520 R 052219 2019/03/06 7.040 R 052219 2019/03/07 6.690 R 052219 2019/03/08 6.440 R 052219 2019/03/09 6.240 R 052219 2019/03/10 6.080 R 052219 2019/03/11 6.360 R 052219 2019/03/12 6.650 J 052219 2019/03/13 6.980 R 052219 2019/03/14 7.460 R 052219 2019/03/15 8.080 R 052219 2019/03/16 8.470 R 052219 2019/03/17 8.060 R 052219 2019/03/18 8.020 R 052219 2019/03/19 9.210 R 052219 2019/03/20 8.830 R 052219 2019/03/21 8.760 R 052219 2019/03/22 9.280 R 052219 2019/03/23 9.960 R 052219 2019/03/24 10.58 R 052219 2019/03/25 10.25 R 052219 2019/03/26 10.16 R 052219 2019/03/27 11.13 R 052219 2019/03/28 12.24 R 052219 2019/03/29 12.29 R 052219 2019/03/30 12.34 R 052219 2019/03/31 14.58 R 052219 2019/04/01 18.40 R 052219 2019/04/02 20.14 R 052219 2019/04/03 21.96 R 052219 2019/04/04 21.32 R 052219 2019/04/05 22.47 R 052219 2019/04/06 19.87 R 052219 2019/04/07 20.18 R 052219 2019/04/08 21.10 R 052219 2019/04/09 21.09 R 052219 2019/04/10 20.81 R 052219 2019/04/11 21.10 R 052219 2019/04/12 20.81 R 052219 2019/04/13 23.17 R 052219 2019/04/14 36.72 R 052219 2019/04/15 57.68 R 052219 2019/04/16 84.09 R 052219 2019/04/17 95.28 MJ 052219 2019/04/18 98.59 MJ 052219 2019/04/19 104.1 MJ 052219 2019/04/20 162.4 MJ 052219 2019/04/21 211.9 MJ 052219 2019/04/22 261.0 MJ 052219 2019/04/23 274.2 MJ 052219 2019/04/24 276.1 MJ 052219 2019/04/25 261.6 MJ 052219 2019/04/26 216.9 MJ 052219 2019/04/27 231.1 MJ 052219 2019/04/28 257.4 MJ 052219 2019/04/29 218.6 MJ 052219 2019/04/30 161.2 MJ 052219 2019/05/01 133.8 MJ 052219 2019/05/02 126.4 MJ 052219 2019/05/03 120.5 MJ 052219 2019/05/04 117.3 MJ 052219 2019/05/05 123.9 MJ 052219 2019/05/06 134.1 MJ 052219 2019/05/07 144.9 MJ 052219 2019/05/08 152.8 MJ 052219 2019/05/09 139.0 MJ 052219 2019/05/10 123.7 MJ 052219 2019/05/11 142.4 MJ 052219 2019/05/12 142.6 MJ 052219 2019/05/13 122.0 MJ 052219 2019/05/14 103.6 MJ 052219 2019/05/15 94.25 MJ 052219 2019/05/16 84.88 MJ 052219 2019/05/17 75.09 MJ 052219 2019/05/18 67.09 MJ 052219 2019/05/19 60.56 MJ 052219 2019/05/20 58.87 MJ 052219 2019/05/21 58.00 MJ 052219 2019/05/22 55.48 MJ 052219 2019/05/23 52.44 MJ 052219 2019/05/24 59.54 MJ 052219 2019/05/25 68.66 MJ 052219 2019/05/26 70.71 MJ 052219 2019/05/27 69.10 MJ 052219 2019/05/28 61.43 MJ 052219 2019/05/29 52.25 MJ 052219 2019/05/30 45.35 MJ 052219 2019/05/31 44.05 MJ 052219 2019/06/01 41.31 MJ 052219 2019/06/02 37.42 MJ 052219 2019/06/03 38.13 MJ 052219 2019/06/04 41.90 MJ 052219 2019/06/05 38.91 MJ 052219 2019/06/06 34.49 MJ 052219 2019/06/07 30.16 MJ 052219 2019/06/08 26.64 MJ 052219 2019/06/09 23.98 MJ 052219 2019/06/10 21.57 MJ 052219 2019/06/11 23.38 MJ 052219 2019/06/12 25.98 MJ 052219 2019/06/13 24.46 MJ 052219 2019/06/14 23.07 MJ 052219 2019/06/15 25.73 MJ 052219 2019/06/16 34.44 MJ 052219 2019/06/17 42.02 MJ 052219 2019/06/18 35.36 MJ 052219 2019/06/19 29.65 MJ 052219 2019/06/20 33.65 MJ 052219 2019/06/21 39.18 MJ 052219 2019/06/22 35.46 MJ 052219 2019/06/23 29.36 MJ 052219 2019/06/24 24.49 MJ 052219 2019/06/25 21.48 MJ 052219 2019/06/26 24.09 MJ 052219 2019/06/27 28.11 MJ 052219 2019/06/28 32.71 MJ 052219 2019/06/29 31.02 MJ 052219 2019/06/30 30.67 MJ 052219 2019/07/01 27.16 MJ 052219 2019/07/02 22.53 MJ 052219 2019/07/03 19.33 MJ 052219 2019/07/04 16.85 MJ 052219 2019/07/05 15.55 MJ 052219 2019/07/06 23.36 MJ 052219 2019/07/07 21.64 MJ 052219 2019/07/08 18.35 MJ 052219 2019/07/09 15.56 MJ 052219 2019/07/10 13.63 MJ 052219 2019/07/11 15.21 MJ 052219 2019/07/12 14.43 MJ 052219 2019/07/13 14.15 MJ 052219 2019/07/14 14.03 MJ 052219 2019/07/15 14.27 MJ 052219 2019/07/16 12.79 MJ 052219 2019/07/17 11.51 MJ 052219 2019/07/18 10.60 MJ 052219 2019/07/19 10.06 MJ 052219 2019/07/20 9.011 MJ 052219 2019/07/21 9.020 MJ 052219 2019/07/22 8.375 MJ 052219 2019/07/23 7.678 MJ 052219 2019/07/24 7.353 MJ 052219 2019/07/25 6.739 MJ 052219 2019/07/26 6.275 MJ 052219 2019/07/27 5.959 MJ 052219 2019/07/28 5.633 MJ 052219 2019/07/29 5.265 MJ 052219 2019/07/30 5.092 MJ 052219 2019/07/31 5.362 MJ 052219 2019/08/01 4.994 MJ 052219 2019/08/02 4.577 MJ 052219 2019/08/03 4.261 MJ 052219 2019/08/04 4.018 MJ 052219 2019/08/05 3.856 MJ 052219 2019/08/06 3.686 MJ 052219 2019/08/07 3.641 MJ 052219 2019/08/08 3.604 MJ 052219 2019/08/09 3.584 MJ 052219 2019/08/10 3.974 MJ 052219 2019/08/11 4.079 MJ 052219 2019/08/12 3.949 MJ 052219 2019/08/13 4.148 MJ 052219 2019/08/14 4.049 MJ 052219 2019/08/15 3.956 MJ 052219 2019/08/16 3.731 MJ 052219 2019/08/17 3.623 MJ 052219 2019/08/18 3.499 MJ 052219 2019/08/19 3.428 MJ 052219 2019/08/20 3.370 MJ 052219 2019/08/21 4.095 MJ 052219 2019/08/22 4.108 MJ 052219 2019/08/23 3.983 MJ 052219 2019/08/24 4.308 MJ 052219 2019/08/25 3.884 MJ 052219 2019/08/26 3.484 MJ 052219 2019/08/27 3.238 MJ 052219 2019/08/28 3.471 MJ 052219 2019/08/29 3.819 MJ 052219 2019/08/30 4.209 MJ 052219 2019/08/31 4.626 MJ 052219 2019/09/01 4.376 MJ 052219 2019/09/02 4.279 MJ 052219 2019/09/03 3.954 MJ 052219 2019/09/04 4.554 MJ 052219 2019/09/05 4.254 MJ 052219 2019/09/06 4.187 MJ 052219 2019/09/07 4.102 MJ 052219 2019/09/08 4.003 MJ 052219 2019/09/09 4.094 MJ 052219 2019/09/10 4.553 MJ 052219 2019/09/11 4.634 MJ 052219 2019/09/12 4.410 MJ 052219 2019/09/13 4.112 MJ 052219 2019/09/14 4.148 MJ 052219 2019/09/15 3.885 MJ 052219 2019/09/16 3.769 MJ 052219 2019/09/17 3.766 MJ 052219 2019/09/18 3.749 MJ 052219 2019/09/19 3.499 MJ 052219 2019/09/20 3.287 MJ 052219 2019/09/21 3.154 MJ 052219 2019/09/22 3.080 MJ 052219 2019/09/23 3.107 MJ 052219 2019/09/24 3.219 MJ 052219 2019/09/25 3.332 MJ 052219 2019/09/26 3.813 MJ 052219 2019/09/27 4.180 MJ 052219 2019/09/28 4.542 MJ 052219 2019/09/29 5.046 MJ 052219 2019/09/30 4.832 MJ 052219 2019/10/01 4.843 MJ 052219 2019/10/02 4.578 MJ 052219 2019/10/03 4.295 MJ 052219 2019/10/04 4.117 MJ 052219 2019/10/05 3.873 MJ 052219 2019/10/06 3.754 MJ 052219 2019/10/07 4.233 MJ 052219 2019/10/08 4.155 MJ 052219 2019/10/09 3.995 MJ 052219 2019/10/10 3.848 MJ 052219 2019/10/11 3.695 MJ 052219 2019/10/12 3.610 MJ 052219 2019/10/13 3.459 MJ 052219 2019/10/14 3.497 MJ 052219 2019/10/15 3.408 MJ 052219 2019/10/16 3.276 MJ 052219 2019/10/17 5.527 MJ 052219 2019/10/18 7.097 MJ 052219 2019/10/19 9.116 MJ 052219 2019/10/20 8.414 MJ 052219 2019/10/21 7.709 MJ 052219 2019/10/22 7.119 MJ 052219 2019/10/23 11.28 MJ 052219 2019/10/24 19.56 MJ 052219 2019/10/25 20.94 MJ 052219 2019/10/26 17.78 MJ 052219 2019/10/27 16.87 MJ 052219 2019/10/28 20.49 MJ 052219 2019/10/29 25.44 MJ 052219 2019/10/30 23.88 MJ 052219 2019/10/31 23.68 MJ 052219 2019/11/01 50.40 MJ 052219 2019/11/02 101.1 MJ 052219 2019/11/03 95.87 MJ 052219 2019/11/04 71.49 MJ 052219 2019/11/05 54.40 MJ 052219 2019/11/06 46.70 MJ 052219 2019/11/07 41.81 MJ 052219 2019/11/08 36.22 MJ 052219 2019/11/09 31.21 MJ 052219 2019/11/10 27.80 MJ 052219 2019/11/11 25.45 MJ 052219 2019/11/12 23.27 MJ 052219 2019/11/13 17.15 R 052219 2019/11/14 18.42 R 052219 2019/11/15 19.75 R 052219 2019/11/16 17.93 R 052219 2019/11/17 16.31 R 052219 2019/11/18 15.90 R 052219 2019/11/19 15.43 R 052219 2019/11/20 15.90 R 052219 2019/11/21 14.52 R 052219 2019/11/22 14.74 R 052219 2019/11/23 13.96 R 052219 2019/11/24 13.46 R 052219 2019/11/25 14.08 R 052219 2019/11/26 13.13 R 052219 2019/11/27 12.22 R 052219 2019/11/28 12.36 R 052219 2019/11/29 11.52 R 052219 2019/11/30 10.71 R 052219 2019/12/01 10.09 R 052219 2019/12/02 9.600 R 052219 2019/12/03 9.190 R 052219 2019/12/04 8.830 R 052219 2019/12/05 8.470 R 052219 2019/12/06 9.000 R 052219 2019/12/07 8.090 R 052219 2019/12/08 7.890 R 052219 2019/12/09 7.690 R 052219 2019/12/10 10.63 R 052219 2019/12/11 15.55 R 052219 2019/12/12 13.73 R 052219 2019/12/13 12.39 R 052219 2019/12/14 11.81 R 052219 2019/12/15 14.02 R 052219 2019/12/16 23.36 R 052219 2019/12/17 17.76 R 052219 2019/12/18 15.54 R 052219 2019/12/19 13.74 R 052219 2019/12/20 12.28 R 052219 2019/12/21 11.07 R 052219 2019/12/22 10.06 R 052219 2019/12/23 9.200 R 052219 2019/12/24 8.460 R 052219 2019/12/25 7.820 R 052219 2019/12/26 8.460 R 052219 2019/12/27 7.340 R 052219 2019/12/28 6.640 R 052219 2019/12/29 7.440 R 052219 2019/12/30 7.920 R 052219 2019/12/31 7.080 R 052219 2020/01/01 6.590 R 052219 2020/01/02 6.250 R 052219 2020/01/03 6.670 R 052219 2020/01/04 6.350 R 052219 2020/01/05 6.780 R 052219 2020/01/06 6.220 R 052219 2020/01/07 5.730 R 052219 2020/01/08 5.320 R 052219 2020/01/09 6.670 R 052219 2020/01/10 9.030 R 052219 2020/01/11 13.79 R 052219 2020/01/12 10.40 R 052219 2020/01/13 13.07 R 052219 2020/01/14 16.26 R 052219 2020/01/15 14.66 R 052219 2020/01/16 13.14 R 052219 2020/01/17 12.38 R 052219 2020/01/18 11.68 R 052219 2020/01/19 11.05 R 052219 2020/01/20 10.47 R 052219 2020/01/21 9.950 R 052219 2020/01/22 9.490 R 052219 2020/01/23 9.080 R 052219 2020/01/24 8.730 R 052219 2020/01/25 8.430 R 052219 2020/01/26 8.190 R 052219 2020/01/27 7.990 R 052219 2020/01/28 9.860 R 052219 2020/01/29 12.32 R 052219 2020/01/30 10.27 J 052219 2020/01/31 9.760 R 052219 2020/02/01 9.300 R 052219 2020/02/02 8.890 R 052219 2020/02/03 8.530 R 052219 2020/02/04 8.200 R 052219 2020/02/05 7.900 R 052219 2020/02/06 7.640 R 052219 2020/02/07 7.390 R 052219 2020/02/08 7.180 R 052219 2020/02/09 6.980 R 052219 2020/02/10 6.800 R 052219 2020/02/11 6.640 R 052219 2020/02/12 6.490 R 052219 2020/02/13 6.360 R 052219 2020/02/14 6.240 R 052219 2020/02/15 6.130 R 052219 2020/02/16 6.030 R 052219 2020/02/17 5.930 R 052219 2020/02/18 7.010 R 052219 2020/02/19 5.710 R 052219 2020/02/20 5.720 R 052219 2020/02/21 5.840 R 052219 2020/02/22 6.040 R 052219 2020/02/23 6.310 R 052219 2020/02/24 6.660 R 052219 2020/02/25 7.060 R 052219 2020/02/26 7.590 R 052219 2020/02/27 8.140 R 052219 2020/02/28 7.710 R 052219 2020/02/29 7.300 R 052219 2020/03/01 7.120 R 052219 2020/03/02 6.950 R 052219 2020/03/03 8.800 R 052219 2020/03/04 10.39 R 052219 2020/03/05 9.140 J 052219 2020/03/06 8.460 R 052219 2020/03/07 7.950 R 052219 2020/03/08 7.590 R 052219 2020/03/09 7.360 R 052219 2020/03/10 8.140 R 052219 2020/03/11 7.240 R 052219 2020/03/12 7.620 R 052219 2020/03/13 8.000 R 052219 2020/03/14 9.520 R 052219 2020/03/15 11.16 R 052219 2020/03/16 10.27 R 052219 2020/03/17 9.580 R 052219 2020/03/18 9.280 R 052219 2020/03/19 9.140 R 052219 2020/03/20 9.850 R 052219 2020/03/21 14.96 R 052219 2020/03/22 20.97 R 052219 2020/03/23 22.84 R 052219 2020/03/24 20.43 R 052219 2020/03/25 18.71 R 052219 2020/03/26 17.32 R 052219 2020/03/27 17.82 R 052219 2020/03/28 19.78 R 052219 2020/03/29 22.23 R 052219 2020/03/30 33.25 R 052219 2020/03/31 46.16 R 052219 2020/04/01 52.72 R 052219 2020/04/02 51.39 R 052219 2020/04/03 52.32 R 052219 2020/04/04 91.98 R 052219 2020/04/05 110.4 R 052219 2020/04/06 114.1 R 052219 2020/04/07 113.7 MJ 052219 2020/04/08 108.1 MJ 052219 2020/04/09 98.94 MJ 052219 2020/04/10 87.02 MJ 052219 2020/04/11 74.24 MJ 052219 2020/04/12 62.68 MJ 052219 2020/04/13 72.17 MJ 052219 2020/04/14 169.7 MJ 052219 2020/04/15 194.2 MJ 052219 2020/04/16 153.5 MJ 052219 2020/04/17 109.0 MJ 052219 2020/04/18 84.95 MJ 052219 2020/04/19 72.14 MJ 052219 2020/04/20 69.40 MJ 052219 2020/04/21 66.74 MJ 052219 2020/04/22 61.84 MJ 052219 2020/04/23 53.12 MJ 052219 2020/04/24 47.40 MJ 052219 2020/04/25 45.95 MJ 052219 2020/04/26 49.56 MJ 052219 2020/04/27 55.31 MJ 052219 2020/04/28 62.03 MJ 052219 2020/04/29 69.00 MJ 052219 2020/04/30 85.17 MJ 052219 2020/05/01 144.6 MJ 052219 2020/05/02 218.6 MJ 052219 2020/05/03 215.5 MJ 052219 2020/05/04 185.0 MJ 052219 2020/05/05 166.6 MJ 052219 2020/05/06 135.8 MJ 052219 2020/05/07 110.4 MJ 052219 2020/05/08 91.92 MJ 052219 2020/05/09 79.01 MJ 052219 2020/05/10 67.80 MJ 052219 2020/05/11 58.24 MJ 052219 2020/05/12 50.65 MJ 052219 2020/05/13 44.55 MJ 052219 2020/05/14 39.92 MJ 052219 2020/05/15 37.46 MJ 052219 2020/05/16 40.09 MJ 052219 2020/05/17 43.31 MJ 052219 2020/05/18 43.29 MJ 052219 2020/05/19 41.27 MJ 052219 2020/05/20 38.16 MJ 052219 2020/05/21 35.02 MJ 052219 2020/05/22 32.34 MJ 052219 2020/05/23 29.56 MJ 052219 2020/05/24 26.80 MJ 052219 2020/05/25 24.75 MJ 052219 2020/05/26 23.13 MJ 052219 2020/05/27 22.16 MJ 052219 2020/05/28 20.69 MJ 052219 2020/05/29 19.15 MJ 052219 2020/05/30 19.20 MJ 052219 2020/05/31 19.60 MJ 052219 2020/06/01 19.24 MJ 052219 2020/06/02 18.51 MJ 052219 2020/06/03 17.58 MJ 052219 2020/06/04 16.72 MJ 052219 2020/06/05 15.85 MJ 052219 2020/06/06 14.42 MJ 052219 2020/06/07 13.43 MJ 052219 2020/06/08 12.26 MJ 052219 2020/06/09 11.25 MJ 052219 2020/06/10 10.51 MJ 052219 2020/06/11 9.763 MJ 052219 2020/06/12 9.269 MJ 052219 2020/06/13 9.225 MJ 052219 2020/06/14 8.366 MJ 052219 2020/06/15 7.711 MJ 052219 2020/06/16 7.133 MJ 052219 2020/06/17 6.456 MJ 052219 2020/06/18 6.123 MJ 052219 2020/06/19 5.806 MJ 052219 2020/06/20 5.546 MJ 052219 2020/06/21 5.235 MJ 052219 2020/06/22 4.937 MJ 052219 2020/06/23 5.374 MJ 052219 2020/06/24 6.179 MJ 052219 2020/06/25 5.351 MJ 052219 2020/06/26 5.152 MJ 052219 2020/06/27 5.015 MJ 052219 2020/06/28 4.790 MJ 052219 2020/06/29 4.765 MJ 052219 2020/06/30 6.335 MJ 052219 2020/07/01 5.985 MJ 052219 2020/07/02 5.595 MJ 052219 2020/07/03 5.326 MJ 052219 2020/07/04 5.036 MJ 052219 2020/07/05 4.669 MJ 052219 2020/07/06 4.284 MJ 052219 2020/07/07 3.953 MJ 052219 2020/07/08 5.686 MJ 052219 2020/07/09 4.281 MJ 052219 2020/07/10 4.576 MJ 052219 2020/07/11 4.816 MJ 052219 2020/07/12 4.811 MJ 052219 2020/07/13 4.867 MJ 052219 2020/07/14 5.315 MJ 052219 2020/07/15 5.286 MJ 052219 2020/07/16 4.884 MJ 052219 2020/07/17 6.298 MJ 052219 2020/07/18 7.411 MJ 052219 2020/07/19 6.457 MJ 052219 2020/07/20 5.840 MJ 052219 2020/07/21 5.333 MJ 052219 2020/07/22 5.029 MJ 052219 2020/07/23 6.744 MJ 052219 2020/07/24 5.087 MJ 052219 2020/07/25 4.499 MJ 052219 2020/07/26 4.177 MJ 052219 2020/07/27 4.252 MJ 052219 2020/07/28 9.822 MJ 052219 2020/07/29 11.64 MJ 052219 2020/07/30 9.521 MJ 052219 2020/07/31 8.398 MJ 052219 2020/08/01 7.353 MJ 052219 2020/08/02 7.234 MJ 052219 2020/08/03 8.671 MJ 052219 2020/08/04 14.84 MJ 052219 2020/08/05 23.90 MJ 052219 2020/08/06 26.71 MJ 052219 2020/08/07 19.92 MJ 052219 2020/08/08 15.00 MJ 052219 2020/08/09 11.96 MJ 052219 2020/08/10 10.26 MJ 052219 2020/08/11 9.021 MJ 052219 2020/08/12 9.596 MJ 052219 2020/08/13 9.158 MJ 052219 2020/08/14 8.222 MJ 052219 2020/08/15 7.278 MJ 052219 2020/08/16 6.407 MJ 052219 2020/08/17 6.019 MJ 052219 2020/08/18 6.306 MJ 052219 2020/08/19 5.606 MJ 052219 2020/08/20 5.199 MJ 052219 2020/08/21 5.325 MJ 052219 2020/08/22 5.584 MJ 052219 2020/08/23 5.577 MJ 052219 2020/08/24 5.427 MJ 052219 2020/08/25 5.363 MJ 052219 2020/08/26 5.262 MJ 052219 2020/08/27 5.026 MJ 052219 2020/08/28 4.851 MJ 052219 2020/08/29 5.802 MJ 052219 2020/08/30 6.084 MJ 052219 2020/08/31 6.042 MJ 052219 2020/09/01 5.878 MJ 052219 2020/09/02 6.414 MJ 052219 2020/09/03 8.504 MJ 052219 2020/09/04 9.166 MJ 052219 2020/09/05 8.039 MJ 052219 2020/09/06 7.721 MJ 052219 2020/09/07 6.883 MJ 052219 2020/09/08 6.333 MJ 052219 2020/09/09 6.402 MJ 052219 2020/09/10 6.553 MJ 052219 2020/09/11 6.028 MJ 052219 2020/09/12 5.157 MJ 052219 2020/09/13 5.039 MJ 052219 2020/09/14 5.723 MJ 052219 2020/09/15 5.646 MJ 052219 2020/09/16 5.475 MJ 052219 2020/09/17 5.009 MJ 052219 2020/09/18 4.569 MJ 052219 2020/09/19 4.356 MJ 052219 2020/09/20 4.476 MJ 052219 2020/09/21 4.347 MJ 052219 2020/09/22 4.299 MJ 052219 2020/09/23 4.225 MJ 052219 2020/09/24 4.131 MJ 052219 2020/09/25 3.942 MJ 052219 2020/09/26 3.829 MJ 052219 2020/09/27 3.769 MJ 052219 2020/09/28 3.755 MJ 052219 2020/09/29 3.773 MJ 052219 2020/09/30 4.929 MJ 052219 2020/10/01 5.415 MJ 052219 2020/10/02 7.085 MJ 052219 2020/10/03 7.589 MJ 052219 2020/10/04 8.207 MJ 052219 2020/10/05 7.897 MJ 052219 2020/10/06 7.481 MJ 052219 2020/10/07 8.101 MJ 052219 2020/10/08 9.631 MJ 052219 2020/10/09 10.80 MJ 052219 2020/10/10 11.07 MJ 052219 2020/10/11 11.36 MJ 052219 2020/10/12 13.10 MJ 052219 2020/10/13 13.10 MJ 052219 2020/10/14 13.87 MJ 052219 2020/10/15 14.71 MJ 052219 2020/10/16 14.36 MJ 052219 2020/10/17 14.82 MJ 052219 2020/10/18 15.20 MJ 052219 2020/10/19 15.00 MJ 052219 2020/10/20 17.23 MJ 052219 2020/10/21 23.74 MJ 052219 2020/10/22 39.01 MJ 052219 2020/10/23 40.10 MJ 052219 2020/10/24 34.47 MJ 052219 2020/10/25 28.83 MJ 052219 2020/10/26 25.33 MJ 052219 2020/10/27 23.75 MJ 052219 2020/10/28 21.75 MJ 052219 2020/10/29 19.91 MJ 052219 2020/10/30 18.35 MJ 052219 2020/10/31 16.88 MJ 052219 2020/11/01 15.56 MJ 052219 2020/11/02 15.47 MJ 052219 2020/11/03 16.25 MJ 052219 2020/11/04 15.36 MJ 052219 2020/11/05 14.10 MJ 052219 2020/11/06 13.19 MJ 052219 2020/11/07 13.11 MJ 052219 2020/11/08 13.39 MJ 052219 2020/11/09 13.70 MJ 052219 2020/11/10 13.39 MJ 052219 2020/11/11 12.84 MJ 052219 2020/11/12 12.54 MJ 052219 2020/11/13 12.01 MJ 052219 2020/11/14 11.45 MJ 052219 2020/11/15 11.16 MJ 052219 2020/11/16 11.73 MJ 052219 2020/11/17 12.82 MJ 052219 2020/11/18 13.62 MJ 052219 2020/11/19 12.28 MJ 052219 2020/11/20 11.45 MJ 052219 2020/11/21 10.96 MJ 052219 2020/11/22 10.43 MJ 052219 2020/11/23 10.08 MJ 052219 2020/11/24 12.92 MJ 052219 2020/11/25 10.73 MJ 052219 2020/11/26 12.30 MJ 052219 2020/11/27 16.09 MJ 052219 2020/11/28 14.11 MJ 052219 2020/11/29 13.06 MJ 052219 2020/11/30 13.89 MJ 052219 2020/12/01 30.20 MJ 052219 2020/12/02 71.99 MJ 052219 2020/12/03 75.77 MJ 052219 2020/12/04 61.42 MJ 052219 2020/12/05 47.74 MJ 052219 2020/12/06 38.48 MJ 052219 2020/12/07 30.24 R 052219 2020/12/08 24.25 R 052219 2020/12/09 21.14 R 052219 2020/12/10 22.04 R 052219 2020/12/11 21.58 R 052219 2020/12/12 20.01 R 052219 2020/12/13 20.04 R 052219 2020/12/14 20.07 R 052219 2020/12/15 17.78 R 052219 2020/12/16 16.05 R 052219 2020/12/17 14.73 R 052219 2020/12/18 13.71 R 052219 2020/12/19 12.89 R 052219 2020/12/20 12.23 R 052219 2020/12/21 11.68 R 052219 2020/12/22 11.18 R 052219 2020/12/23 11.73 R 052219 2020/12/24 12.32 R 052219 2020/12/25 44.93 R 052219 2020/12/26 173.6 MJ 052219 2020/12/27 146.0 MJ 052219 2020/12/28 107.4 MJ 052219 2020/12/29 77.92 MJ 052219 2020/12/30 55.51 MJ 052219 2020/12/31 41.83 R 052219 2021/01/01 37.09 R 052219 2021/01/02 33.32 R 052219 2021/01/03 30.30 R 052219 2021/01/04 27.84 R 052219 2021/01/05 25.83 R 052219 2021/01/06 24.15 R 052219 2021/01/07 22.74 R 052219 2021/01/08 21.53 R 052219 2021/01/09 20.47 R 052219 2021/01/10 19.53 R 052219 2021/01/11 19.18 R 052219 2021/01/12 18.78 R 052219 2021/01/13 18.44 R 052219 2021/01/14 18.19 R 052219 2021/01/15 18.15 R 052219 2021/01/16 16.39 R 052219 2021/01/17 14.75 R 052219 2021/01/18 14.10 R 052219 2021/01/19 13.52 R 052219 2021/01/20 12.99 R 052219 2021/01/21 12.51 R 052219 2021/01/22 12.08 R 052219 2021/01/23 11.69 R 052219 2021/01/24 11.34 R 052219 2021/01/25 11.02 R 052219 2021/01/26 10.73 R 052219 2021/01/27 10.47 R 052219 2021/01/28 10.24 R 052219 2021/01/29 10.02 R 052219 2021/01/30 9.830 R 052219 2021/01/31 9.660 R 052219 2021/02/01 9.510 R 052219 2021/02/02 9.370 R 052219 2021/02/03 9.250 R 052219 2021/02/04 12.26 R 052219 2021/02/05 11.84 R 052219 2021/02/06 11.43 R 052219 2021/02/07 11.04 R 052219 2021/02/08 10.68 R 052219 2021/02/09 10.34 R 052219 2021/02/10 10.05 R 052219 2021/02/11 9.780 J 052219 2021/02/12 9.450 R 052219 2021/02/13 9.130 R 052219 2021/02/14 8.840 R 052219 2021/02/15 8.560 R 052219 2021/02/16 8.290 R 052219 2021/02/17 8.050 R 052219 2021/02/18 7.820 R 052219 2021/02/19 7.600 R 052219 2021/02/20 7.400 R 052219 2021/02/21 7.210 R 052219 2021/02/22 7.030 R 052219 2021/02/23 7.790 R 052219 2021/02/24 9.690 R 052219 2021/02/25 9.030 R 052219 2021/02/26 8.540 R 052219 2021/02/27 8.150 R 052219 2021/02/28 8.420 R 052219 2021/03/01 9.150 R 052219 2021/03/02 8.650 R 052219 2021/03/03 8.230 R 052219 2021/03/04 7.880 R 052219 2021/03/05 7.580 R 052219 2021/03/06 7.330 R 052219 2021/03/07 7.110 R 052219 2021/03/08 6.920 R 052219 2021/03/09 6.760 R 052219 2021/03/10 7.020 R 052219 2021/03/11 7.470 J 052219 2021/03/12 10.03 R 052219 2021/03/13 9.340 R 052219 2021/03/14 8.740 R 052219 2021/03/15 8.250 R 052219 2021/03/16 7.870 R 052219 2021/03/17 7.960 R 052219 2021/03/18 8.080 R 052219 2021/03/19 8.260 R 052219 2021/03/20 8.480 R 052219 2021/03/21 8.770 R 052219 2021/03/22 9.130 R 052219 2021/03/23 11.39 R 052219 2021/03/24 17.27 R 052219 2021/03/25 31.02 R 052219 2021/03/26 64.45 R 052219 2021/03/27 151.1 R 052219 2021/03/28 160.5 MJ 052219 2021/03/29 174.2 MJ 052219 2021/03/30 159.3 MJ 052219 2021/03/31 132.1 MJ 052219 2021/04/01 111.5 MJ 052219 2021/04/02 94.53 MJ 052219 2021/04/03 76.15 MJ 052219 2021/04/04 62.93 MJ 052219 2021/04/05 56.14 MJ 052219 2021/04/06 54.38 MJ 052219 2021/04/07 55.99 MJ 052219 2021/04/08 60.23 MJ 052219 2021/04/09 65.13 MJ 052219 2021/04/10 67.88 MJ 052219 2021/04/11 67.36 MJ 052219 2021/04/12 62.38 MJ 052219 2021/04/13 55.16 MJ 052219 2021/04/14 47.98 MJ 052219 2021/04/15 44.11 MJ 052219 2021/04/16 80.10 MJ 052219 2021/04/17 104.8 MJ 052219 2021/04/18 88.98 MJ 052219 2021/04/19 69.47 MJ 052219 2021/04/20 59.61 MJ 052219 2021/04/21 53.85 MJ 052219 2021/04/22 46.89 MJ 052219 2021/04/23 41.07 MJ 052219 2021/04/24 35.30 MJ 052219 2021/04/25 31.81 MJ 052219 2021/04/26 29.57 MJ 052219 2021/04/27 27.44 MJ 052219 2021/04/28 25.25 MJ 052219 2021/04/29 23.56 MJ 052219 2021/04/30 23.80 MJ 052219 2021/05/01 27.30 MJ 052219 2021/05/02 28.18 MJ 052219 2021/05/03 25.93 MJ 052219 2021/05/04 23.48 MJ 052219 2021/05/05 22.39 MJ 052219 2021/05/06 22.66 MJ 052219 2021/05/07 21.09 MJ 052219 2021/05/08 19.42 MJ 052219 2021/05/09 18.26 MJ 052219 2021/05/10 17.45 MJ 052219 2021/05/11 16.87 MJ 052219 2021/05/12 16.55 MJ 052219 2021/05/13 16.66 MJ 052219 2021/05/14 15.81 MJ 052219 2021/05/15 14.86 MJ 052219 2021/05/16 13.90 MJ 052219 2021/05/17 13.44 MJ 052219 2021/05/18 12.73 MJ 052219 2021/05/19 11.82 MJ 052219 2021/05/20 10.98 MJ 052219 2021/05/21 10.49 MJ 052219 2021/05/22 9.603 MJ 052219 2021/05/23 9.068 MJ 052219 2021/05/24 8.432 MJ 052219 2021/05/25 7.777 MJ 052219 2021/05/26 7.571 MJ 052219 2021/05/27 7.367 MJ 052219 2021/05/28 6.828 MJ 052219 2021/05/29 6.398 MJ 052219 2021/05/30 5.960 MJ 052219 2021/05/31 5.721 MJ 052219 2021/06/01 5.557 MJ 052219 2021/06/02 5.361 MJ 052219 2021/06/03 5.441 MJ 052219 2021/06/04 5.704 MJ 052219 2021/06/05 6.150 MJ 052219 2021/06/06 6.083 MJ 052219 2021/06/07 5.632 MJ 052219 2021/06/08 5.219 MJ 052219 2021/06/09 4.882 MJ 052219 2021/06/10 4.584 MJ 052219 2021/06/11 4.215 MJ 052219 2021/06/12 4.006 MJ 052219 2021/06/13 3.759 MJ 052219 2021/06/14 3.991 MJ 052219 2021/06/15 4.319 MJ 052219 2021/06/16 10.11 MJ 052219 2021/06/17 11.89 MJ 052219 2021/06/18 8.704 MJ 052219 2021/06/19 8.262 MJ 052219 2021/06/20 8.044 MJ 052219 2021/06/21 8.081 MJ 052219 2021/06/22 8.133 MJ 052219 2021/06/23 7.945 MJ 052219 2021/06/24 7.135 MJ 052219 2021/06/25 6.436 MJ 052219 2021/06/26 7.578 MJ 052219 2021/06/27 13.49 MJ 052219 2021/06/28 27.60 MJ 052219 2021/06/29 30.17 MJ 052219 2021/06/30 59.13 MJ 052219 2021/07/01 85.17 MJ 052219 2021/07/02 58.93 MJ 052219 2021/07/03 40.63 MJ 052219 2021/07/04 30.03 MJ 052219 2021/07/05 23.64 MJ 052219 2021/07/06 20.08 MJ 052219 2021/07/07 17.12 MJ 052219 2021/07/08 15.70 MJ 052219 2021/07/09 17.48 MJ 052219 2021/07/10 18.13 MJ 052219 2021/07/11 16.17 MJ 052219 2021/07/12 13.95 MJ 052219 2021/07/13 12.18 MJ 052219 2021/07/14 12.20 MJ 052219 2021/07/15 11.70 MJ 052219 2021/07/16 11.97 MJ 052219 2021/07/17 11.42 MJ 052219 2021/07/18 10.50 MJ 052219 2021/07/19 9.623 MJ 052219 2021/07/20 8.579 MJ 052219 2021/07/21 7.717 MJ 052219 2021/07/22 7.234 MJ 052219 2021/07/23 6.782 MJ 052219 2021/07/24 6.167 MJ 052219 2021/07/25 7.282 MJ 052219 2021/07/26 8.545 MJ 052219 2021/07/27 8.987 MJ 052219 2021/07/28 8.118 MJ 052219 2021/07/29 7.543 MJ 052219 2021/07/30 7.119 MJ 052219 2021/07/31 6.566 MJ 052219 2021/08/01 5.912 MJ 052219 2021/08/02 5.403 MJ 052219 2021/08/03 4.981 MJ 052219 2021/08/04 4.719 MJ 052219 2021/08/05 4.702 MJ 052219 2021/08/06 4.792 MJ 052219 2021/08/07 4.925 MJ 052219 2021/08/08 5.274 MJ 052219 2021/08/09 4.849 MJ 052219 2021/08/10 4.808 MJ 052219 2021/08/11 5.322 MJ 052219 2021/08/12 5.188 MJ 052219 2021/08/13 4.545 MJ 052219 2021/08/14 4.301 MJ 052219 2021/08/15 4.043 MJ 052219 2021/08/16 3.686 MJ 052219 2021/08/17 3.291 MJ 052219 2021/08/18 3.033 MJ 052219 2021/08/19 3.034 MJ 052219 2021/08/20 3.082 MJ 052219 2021/08/21 3.074 MJ 052219 2021/08/22 2.968 MJ 052219 2021/08/23 2.864 MJ 052219 2021/08/24 2.802 MJ 052219 2021/08/25 2.734 MJ 052219 2021/08/26 2.649 MJ 052219 2021/08/27 2.514 MJ 052219 2021/08/28 2.483 MJ 052219 2021/08/29 2.548 MJ 052219 2021/08/30 2.565 MJ 052219 2021/08/31 2.455 MJ 052219 2021/09/01 2.398 MJ 052219 2021/09/02 2.353 MJ 052219 2021/09/03 2.325 MJ 052219 2021/09/04 2.252 MJ 052219 2021/09/05 2.180 MJ 052219 2021/09/06 2.235 MJ 052219 2021/09/07 2.214 MJ 052219 2021/09/08 2.491 MJ 052219 2021/09/09 2.487 MJ 052219 2021/09/10 2.598 MJ 052219 2021/09/11 2.519 MJ 052219 2021/09/12 2.656 MJ 052219 2021/09/13 2.645 MJ 052219 2021/09/14 2.501 MJ 052219 2021/09/15 3.493 MJ 052219 2021/09/16 3.794 MJ 052219 2021/09/17 3.781 MJ 052219 2021/09/18 4.036 MJ 052219 2021/09/19 3.622 MJ 052219 2021/09/20 3.423 MJ 052219 2021/09/21 3.170 MJ 052219 2021/09/22 2.964 MJ 052219 2021/09/23 2.946 MJ 052219 2021/09/24 4.728 MJ 052219 2021/09/25 8.426 MJ 052219 2021/09/26 12.67 MJ 052219 2021/09/27 11.33 MJ 052219 2021/09/28 8.984 MJ 052219 2021/09/29 7.390 MJ 052219 2021/09/30 6.177 MJ 052219 2021/10/01 5.436 MJ 052219 2021/10/02 5.278 MJ 052219 2021/10/03 5.030 MJ 052219 2021/10/04 4.859 MJ 052219 2021/10/05 4.770 MJ 052219 2021/10/06 4.586 MJ 052219 2021/10/07 4.235 MJ 052219 2021/10/08 4.050 MJ 052219 2021/10/09 3.798 MJ 052219 2021/10/10 3.589 MJ 052219 2021/10/11 3.444 MJ 052219 2021/10/12 3.295 MJ 052219 2021/10/13 3.207 MJ 052219 2021/10/14 3.292 MJ 052219 2021/10/15 3.360 MJ 052219 2021/10/16 4.715 MJ 052219 2021/10/17 5.288 MJ 052219 2021/10/18 15.88 MJ 052219 2021/10/19 17.52 MJ 052219 2021/10/20 15.80 MJ 052219 2021/10/21 14.17 MJ 052219 2021/10/22 14.55 MJ 052219 2021/10/23 15.35 MJ 052219 2021/10/24 15.63 MJ 052219 2021/10/25 14.51 MJ 052219 2021/10/26 13.18 MJ 052219 2021/10/27 11.85 MJ 052219 2021/10/28 10.77 MJ 052219 2021/10/29 9.811 MJ 052219 2021/10/30 9.190 MJ 052219 2021/10/31 12.56 MJ 052219 2021/11/01 21.25 MJ 052219 2021/11/02 35.53 MJ 052219 2021/11/03 35.21 MJ 052219 2021/11/04 29.77 MJ 052219 2021/11/05 25.07 MJ 052219 2021/11/06 21.52 MJ 052219 2021/11/07 18.81 MJ 052219 2021/11/08 16.75 MJ 052219 2021/11/09 15.26 MJ 052219 2021/11/10 13.86 MJ 052219 2021/11/11 12.67 MJ 052219 2021/11/12 14.23 MJ 052219 2021/11/13 21.83 MJ 052219 2021/11/14 29.14 MJ 052219 2021/11/15 29.05 MJ 052219 2021/11/16 26.27 MJ 052219 2021/11/17 23.21 MJ 052219 2021/11/18 22.98 MJ 052219 2021/11/19 28.83 MJ 052219 2021/11/20 39.38 MJ 052219 2021/11/21 38.74 MJ 052219 2021/11/22 34.04 MJ 052219 2021/11/23 32.39 MJ 052219 2021/11/24 28.97 MJ 052219 2021/11/25 24.31 R 052219 2021/11/26 22.01 R 052219 2021/11/27 20.66 R 052219 2021/11/28 14.39 R 052219 2021/11/29 15.75 R 052219 2021/11/30 14.87 R 052219 2021/12/01 13.86 R 052219 2021/12/02 13.03 R 052219 2021/12/03 13.38 R 052219 2021/12/04 12.38 R 052219 2021/12/05 11.13 R 052219 2021/12/06 9.880 R 052219 2021/12/07 15.28 R 052219 2021/12/08 25.23 R 052219 2021/12/09 26.56 R 052219 2021/12/10 27.09 R 052219 2021/12/11 20.29 R 052219 2021/12/12 23.91 R 052219 2021/12/13 25.85 R 052219 2021/12/14 25.94 R 052219 2021/12/15 23.88 R 052219 2021/12/16 20.31 R 052219 2021/12/17 20.86 R 052219 2021/12/18 22.33 R 052219 2021/12/19 25.18 R 052219 2021/12/20 30.30 R 052219 2021/12/21 22.72 R 052219 2021/12/22 21.18 R 052219 2021/12/23 22.01 R 052219 2021/12/24 23.05 R 052219 2021/12/25 25.05 R 052219 2021/12/26 21.44 R 052219 2021/12/27 18.66 R 052219 2021/12/28 16.52 R 052219 2021/12/29 14.86 R 052219 2021/12/30 13.58 R 052219 2021/12/31 12.60 R 052219 2022/01/01 12.93 R 052219 2022/01/02 12.53 R 052219 2022/01/03 12.15 R 052219 2022/01/04 11.79 R 052219 2022/01/05 11.45 R 052219 2022/01/06 11.13 R 052219 2022/01/07 10.82 R 052219 2022/01/08 10.52 R 052219 2022/01/09 10.25 R 052219 2022/01/10 9.980 R 052219 2022/01/11 9.740 R 052219 2022/01/12 9.500 R 052219 2022/01/13 9.280 R 052219 2022/01/14 9.080 R 052219 2022/01/15 8.880 R 052219 2022/01/16 8.700 R 052219 2022/01/17 8.540 R 052219 2022/01/18 8.380 R 052219 2022/01/19 8.240 R 052219 2022/01/20 8.100 J 052219 2022/01/21 7.980 R 052219 2022/01/22 7.880 R 052219 2022/01/23 7.780 R 052219 2022/01/24 7.690 R 052219 2022/01/25 7.620 R 052219 2022/01/26 7.550 R 052219 2022/01/27 7.500 R 052219 2022/01/28 7.460 R 052219 2022/01/29 7.430 R 052219 2022/01/30 7.410 R 052219 2022/01/31 7.400 R 052219 2022/02/01 7.400 R 052219 2022/02/02 8.000 R 052219 2022/02/03 7.720 R 052219 2022/02/04 7.330 R 052219 2022/02/05 6.950 R 052219 2022/02/06 6.660 R 052219 2022/02/07 6.740 R 052219 2022/02/08 6.800 R 052219 2022/02/09 6.880 R 052219 2022/02/10 7.000 R 052219 2022/02/11 7.200 R 052219 2022/02/12 7.520 R 052219 2022/02/13 7.100 R 052219 2022/02/14 6.620 R 052219 2022/02/15 6.260 R 052219 2022/02/16 6.930 R 052219 2022/02/17 9.030 R 052219 2022/02/18 9.080 R 052219 2022/02/19 9.170 R 052219 2022/02/20 9.300 R 052219 2022/02/21 9.490 R 052219 2022/02/22 10.67 R 052219 2022/02/23 9.860 R 052219 2022/02/24 8.900 R 052219 2022/02/25 7.990 R 052219 2022/02/26 7.260 R 052219 2022/02/27 7.790 R 052219 2022/02/28 7.710 R 052219 2022/03/01 7.490 R 052219 2022/03/02 7.380 R 052219 2022/03/03 7.270 J 052219 2022/03/04 7.160 R 052219 2022/03/05 7.080 R 052219 2022/03/06 8.100 R 052219 2022/03/07 7.860 R 052219 2022/03/08 7.590 R 052219 2022/03/09 7.360 R 052219 2022/03/10 8.150 R 052219 2022/03/11 7.960 R 052219 2022/03/12 7.740 R 052219 2022/03/13 7.550 R 052219 2022/03/14 7.960 R 052219 2022/03/15 8.420 R 052219 2022/03/16 8.990 R 052219 2022/03/17 9.750 R 052219 2022/03/18 11.41 R 052219 2022/03/19 13.78 R 052219 2022/03/20 17.04 R 052219 2022/03/21 21.33 R 052219 2022/03/22 20.44 R 052219 2022/03/23 19.74 R 052219 2022/03/24 19.26 R 052219 2022/03/25 19.02 R 052219 2022/03/26 20.02 R 052219 2022/03/27 21.23 R 052219 2022/03/28 22.27 R 052219 2022/03/29 20.74 R 052219 2022/03/30 18.98 R 052219 2022/03/31 17.55 R 052219 2022/04/01 17.93 R 052219 2022/04/02 20.48 R 052219 2022/04/03 23.77 R 052219 2022/04/04 25.30 R 052219 2022/04/05 26.28 R 052219 2022/04/06 27.08 R 052219 2022/04/07 31.00 R 052219 2022/04/08 39.72 R 052219 2022/04/09 72.90 R 052219 2022/04/10 75.19 R 052219 2022/04/11 78.30 R 052219 2022/04/12 81.84 R 052219 2022/04/13 106.0 MJ 052219 2022/04/14 132.0 MJ 052219 2022/04/15 153.6 MJ 052219 2022/04/16 164.3 MJ 052219 2022/04/17 154.2 MJ 052219 2022/04/18 127.4 MJ 052219 2022/04/19 113.8 MJ 052219 2022/04/20 107.7 MJ 052219 2022/04/21 92.09 MJ 052219 2022/04/22 88.42 MJ 052219 2022/04/23 98.47 MJ 052219 2022/04/24 100.6 MJ 052219 2022/04/25 94.45 MJ 052219 2022/04/26 106.6 MJ 052219 2022/04/27 148.2 MJ 052219 2022/04/28 162.2 MJ 052219 2022/04/29 141.4 MJ 052219 2022/04/30 116.8 MJ 052219 2022/05/01 104.7 MJ 052219 2022/05/02 106.5 MJ 052219 2022/05/03 117.8 MJ 052219 2022/05/04 127.4 MJ 052219 2022/05/05 132.2 MJ 052219 2022/05/06 127.3 MJ 052219 2022/05/07 111.0 MJ 052219 2022/05/08 93.14 MJ 052219 2022/05/09 78.42 MJ 052219 2022/05/10 68.53 MJ 052219 2022/05/11 62.61 MJ 052219 2022/05/12 59.30 MJ 052219 2022/05/13 56.18 MJ 052219 2022/05/14 51.22 MJ 052219 2022/05/15 46.87 MJ 052219 2022/05/16 52.62 MJ 052219 2022/05/17 75.63 MJ 052219 2022/05/18 91.26 MJ 052219 2022/05/19 92.25 MJ 052219 2022/05/20 75.69 MJ 052219 2022/05/21 61.50 MJ 052219 2022/05/22 78.14 MJ 052219 2022/05/23 100.3 MJ 052219 2022/05/24 87.94 MJ 052219 2022/05/25 69.01 MJ 052219 2022/05/26 55.42 MJ 052219 2022/05/27 57.04 MJ 052219 2022/05/28 77.21 MJ 052219 2022/05/29 82.99 MJ 052219 2022/05/30 71.22 MJ 052219 2022/05/31 57.28 MJ 052219 2022/06/01 46.67 MJ 052219 2022/06/02 40.95 MJ 052219 2022/06/03 36.92 MJ 052219 2022/06/04 32.64 MJ 052219 2022/06/05 28.91 MJ 052219 2022/06/06 26.02 MJ 052219 2022/06/07 24.26 MJ 052219 2022/06/08 28.49 MJ 052219 2022/06/09 34.19 MJ 052219 2022/06/10 33.10 MJ 052219 2022/06/11 30.87 MJ 052219 2022/06/12 29.14 MJ 052219 2022/06/13 28.27 MJ 052219 2022/06/14 27.00 MJ 052219 2022/06/15 24.65 MJ 052219 2022/06/16 22.10 MJ 052219 2022/06/17 21.91 MJ 052219 2022/06/18 20.83 MJ 052219 2022/06/19 19.32 MJ 052219 2022/06/20 17.30 MJ 052219 2022/06/21 15.52 MJ 052219 2022/06/22 16.11 MJ 052219 2022/06/23 29.67 MJ 052219 2022/06/24 70.07 MJ 052219 2022/06/25 62.66 MJ 052219 2022/06/26 46.48 MJ 052219 2022/06/27 36.14 MJ 052219 2022/06/28 31.57 MJ 052219 2022/06/29 26.72 MJ 052219 2022/06/30 23.29 MJ 052219 2022/07/01 21.03 MJ 052219 2022/07/02 19.57 MJ 052219 2022/07/03 19.16 MJ 052219 2022/07/04 18.39 MJ 052219 2022/07/05 16.73 MJ 052219 2022/07/06 16.64 MJ 052219 2022/07/07 18.34 MJ 052219 2022/07/08 17.97 MJ 052219 2022/07/09 16.34 MJ 052219 2022/07/10 14.36 MJ 052219 2022/07/11 12.94 MJ 052219 2022/07/12 12.11 MJ 052219 2022/07/13 12.15 MJ 052219 2022/07/14 12.99 MJ 052219 2022/07/15 13.08 MJ 052219 2022/07/16 12.16 MJ 052219 2022/07/17 11.38 MJ 052219 2022/07/18 10.62 MJ 052219 2022/07/19 10.17 MJ 052219 2022/07/20 9.639 MJ 052219 2022/07/21 9.335 MJ 052219 2022/07/22 8.932 MJ 052219 2022/07/23 8.413 MJ 052219 2022/07/24 9.079 MJ 052219 2022/07/25 9.252 MJ 052219 2022/07/26 10.24 MJ 052219 2022/07/27 9.190 MJ 052219 2022/07/28 8.721 MJ 052219 2022/07/29 8.302 MJ 052219 2022/07/30 7.472 MJ 052219 2022/07/31 6.984 MJ 052219 2022/08/01 6.496 MJ 052219 2022/08/02 6.107 MJ 052219 2022/08/03 5.641 MJ 052219 2022/08/04 5.399 MJ 052219 2022/08/05 5.419 MJ 052219 2022/08/06 4.986 MJ 052219 2022/08/07 7.469 MJ 052219 2022/08/08 9.130 MJ 052219 2022/08/09 24.82 MJ 052219 2022/08/10 27.50 MJ 052219 2022/08/11 21.64 MJ 052219 2022/08/12 17.63 MJ 052219 2022/08/13 13.89 MJ 052219 2022/08/14 11.26 MJ 052219 2022/08/15 9.558 MJ 052219 2022/08/16 8.171 MJ 052219 2022/08/17 7.329 MJ 052219 2022/08/18 6.849 MJ 052219 2022/08/19 6.638 MJ 052219 2022/08/20 6.407 MJ 052219 2022/08/21 6.261 MJ 052219 2022/08/22 6.313 MJ 052219 2022/08/23 7.566 MJ 052219 2022/08/24 15.59 MJ 052219 2022/08/25 16.73 MJ 052219 2022/08/26 15.20 MJ 052219 2022/08/27 14.89 MJ 052219 2022/08/28 16.40 MJ 052219 2022/08/29 16.55 MJ 052219 2022/08/30 15.88 MJ 052219 2022/08/31 14.80 MJ 052219 2022/09/01 15.10 MJ 052219 2022/09/02 16.91 MJ 052219 2022/09/03 17.34 MJ 052219 2022/09/04 16.02 MJ 052219 2022/09/05 14.50 MJ 052219 2022/09/06 12.47 MJ 052219 2022/09/07 10.87 MJ 052219 2022/09/08 9.688 MJ 052219 2022/09/09 8.796 MJ 052219 2022/09/10 8.022 MJ 052219 2022/09/11 7.374 MJ 052219 2022/09/12 6.856 MJ 052219 2022/09/13 13.23 MJ 052219 2022/09/14 16.06 MJ 052219 2022/09/15 11.42 MJ 052219 2022/09/16 9.704 MJ 052219 2022/09/17 8.403 MJ 052219 2022/09/18 8.205 MJ 052219 2022/09/19 10.37 MJ 052219 2022/09/20 17.77 MJ 052219 2022/09/21 26.12 MJ 052219 2022/09/22 29.79 MJ 052219 2022/09/23 33.92 MJ 052219 2022/09/24 29.50 MJ 052219 2022/09/25 23.77 MJ 052219 2022/09/26 20.15 MJ 052219 2022/09/27 19.07 MJ 052219 2022/09/28 18.01 MJ 052219 2022/09/29 16.27 MJ 052219 2022/09/30 14.87 MJ 052219 2022/10/01 13.30 MJ 052219 2022/10/02 12.09 MJ 052219 2022/10/03 10.87 MJ 052219 2022/10/04 10.08 MJ 052219 2022/10/05 9.398 MJ 052219 2022/10/06 8.919 MJ 052219 2022/10/07 8.417 MJ 052219 2022/10/08 8.082 MJ 052219 2022/10/09 7.868 MJ 052219 2022/10/10 7.468 MJ 052219 2022/10/11 7.019 MJ 052219 2022/10/12 6.728 MJ 052219 2022/10/13 6.632 MJ 052219 2022/10/14 052219 2022/10/15 052219 2022/10/16 052219 2022/10/17 052219 2022/10/18 052219 2022/10/19 27.84 MJ 052219 2022/10/20 28.11 MJ 052219 2022/10/21 27.05 MJ 052219 2022/10/22 25.64 MJ 052219 2022/10/23 23.02 MJ 052219 2022/10/24 20.62 MJ 052219 2022/10/25 18.79 MJ 052219 2022/10/26 17.54 MJ 052219 2022/10/27 17.95 MJ 052219 2022/10/28 20.98 MJ 052219 2022/10/29 20.45 MJ 052219 2022/10/30 19.45 MJ 052219 2022/10/31 17.81 MJ 052219 2022/11/01 16.53 MJ 052219 2022/11/02 15.54 MJ 052219 2022/11/03 14.52 MJ 052219 2022/11/04 13.79 MJ 052219 2022/11/05 13.09 MJ 052219 2022/11/06 12.81 MJ 052219 2022/11/07 12.40 MJ 052219 2022/11/08 12.03 MJ 052219 2022/11/09 11.11 MJ 052219 2022/11/10 10.66 MJ 052219 2022/11/11 10.75 MJ 052219 2022/11/12 15.17 MJ 052219 2022/11/13 21.65 MJ 052219 2022/11/14 22.46 MJ 052219 2022/11/15 20.26 MJ 052219 2022/11/16 18.76 MJ 052219 2022/11/17 18.30 MJ 052219 2022/11/18 17.45 MJ 052219 2022/11/19 16.21 MJ 052219 2022/11/20 15.01 MJ 052219 2022/11/21 10.56 R 052219 2022/11/22 10.32 R 052219 2022/11/23 10.11 R 052219 2022/11/24 9.930 R 052219 2022/11/25 9.780 R 052219 2022/11/26 9.640 R 052219 2022/11/27 9.520 R 052219 2022/11/28 9.410 R 052219 2022/11/29 9.310 R 052219 2022/11/30 9.210 R 052219 2022/12/01 17.76 R 052219 2022/12/02 18.15 R 052219 2022/12/03 18.62 R 052219 2022/12/04 19.13 R 052219 2022/12/05 19.61 R 052219 2022/12/06 20.02 R 052219 2022/12/07 24.63 R 052219 2022/12/08 41.90 R 052219 2022/12/09 46.53 R 052219 2022/12/10 29.31 R 052219 2022/12/11 24.98 R 052219 2022/12/12 21.77 R 052219 2022/12/13 19.34 R 052219 2022/12/14 17.48 R 052219 2022/12/15 16.04 R 052219 2022/12/16 14.90 R 052219 2022/12/17 13.98 R 052219 2022/12/18 13.23 R 052219 2022/12/19 12.59 R 052219 2022/12/20 12.02 R 052219 2022/12/21 11.48 R 052219 2022/12/22 10.96 R 052219 2022/12/23 10.42 R 052219 2022/12/24 9.970 R 052219 2022/12/25 13.79 R 052219 2022/12/26 17.86 R 052219 2022/12/27 16.10 R 052219 2022/12/28 14.89 R 052219 2022/12/29 14.09 R 052219 2022/12/30 13.63 R 052219 2022/12/31 13.44 R 052219 2023/01/01 21.73 R 052219 2023/01/02 37.47 R 052219 2023/01/03 64.47 R 052219 2023/01/04 52.29 R 052219 2023/01/05 43.18 R 052219 2023/01/06 36.29 R 052219 2023/01/07 31.00 R 052219 2023/01/08 26.91 R 052219 2023/01/09 23.71 R 052219 2023/01/10 21.20 R 052219 2023/01/11 19.21 R 052219 2023/01/12 17.64 R 052219 2023/01/13 16.39 R 052219 2023/01/14 15.41 R 052219 2023/01/15 14.64 R 052219 2023/01/16 14.06 R 052219 2023/01/17 13.69 R 052219 2023/01/18 13.34 R 052219 2023/01/19 12.98 R 052219 2023/01/20 12.65 R 052219 2023/01/21 12.32 R 052219 2023/01/22 12.02 R 052219 2023/01/23 11.75 R 052219 2023/01/24 11.38 R 052219 2023/01/25 11.05 R 052219 2023/01/26 10.75 R 052219 2023/01/27 10.47 R 052219 2023/01/28 10.23 R 052219 2023/01/29 10.00 R 052219 2023/01/30 9.800 R 052219 2023/01/31 9.610 R 052219 2023/02/01 9.450 R 052219 2023/02/02 9.300 R 052219 2023/02/03 9.160 R 052219 2023/02/04 9.040 R 052219 2023/02/05 8.940 R 052219 2023/02/06 8.840 R 052219 2023/02/07 8.760 R 052219 2023/02/08 8.680 R 052219 2023/02/09 8.620 R 052219 2023/02/10 10.61 R 052219 2023/02/11 12.89 R 052219 2023/02/12 12.80 R 052219 2023/02/13 12.75 R 052219 2023/02/14 12.71 R 052219 2023/02/15 12.64 R 052219 2023/02/16 13.57 R 052219 2023/02/17 14.59 R 052219 2023/02/18 14.36 R 052219 2023/02/19 13.98 R 052219 2023/02/20 13.54 R 052219 2023/02/21 15.38 R 052219 2023/02/22 14.97 R 052219 2023/02/23 14.48 R 052219 2023/02/24 13.96 R 052219 2023/02/25 13.45 R 052219 2023/02/26 12.99 R 052219 2023/02/27 12.60 R 052219 2023/02/28 12.35 R 052219 2023/03/01 11.84 J 052219 2023/03/02 11.58 R 052219 2023/03/03 11.33 R 052219 2023/03/04 11.08 R 052219 2023/03/05 10.83 R 052219 2023/03/06 10.59 R 052219 2023/03/07 10.35 R 052219 2023/03/08 10.12 R 052219 2023/03/09 9.900 R 052219 2023/03/10 9.680 R 052219 2023/03/11 9.620 R 052219 2023/03/12 9.560 R 052219 2023/03/13 9.500 R 052219 2023/03/14 9.430 R 052219 2023/03/15 9.370 R 052219 2023/03/16 9.320 R 052219 2023/03/17 9.810 R 052219 2023/03/18 10.31 R 052219 2023/03/19 10.39 R 052219 2023/03/20 10.49 R 052219 2023/03/21 10.60 R 052219 2023/03/22 10.72 R 052219 2023/03/23 10.85 R 052219 2023/03/24 10.98 R 052219 2023/03/25 11.11 R 052219 2023/03/26 11.23 R 052219 2023/03/27 11.36 R 052219 2023/03/28 11.47 R 052219 2023/03/29 11.56 R 052219 2023/03/30 11.64 R 052219 2023/03/31 11.81 R 052219 2023/04/01 12.02 R 052219 2023/04/02 12.26 R 052219 2023/04/03 12.47 R 052219 2023/04/04 12.65 R 052219 2023/04/05 12.86 R 052219 2023/04/06 13.04 R 052219 2023/04/07 14.76 R 052219 2023/04/08 16.57 R 052219 2023/04/09 18.39 R 052219 2023/04/10 21.19 R 052219 2023/04/11 27.76 R 052219 2023/04/12 49.26 MJ 052219 2023/04/13 76.47 MJ 052219 2023/04/14 120.0 MJ 052219 2023/04/15 153.2 MJ 052219 2023/04/16 183.4 MJ 052219 2023/04/17 214.4 MJ 052219 2023/04/18 255.9 MJ 052219 2023/04/19 251.6 J 052219 2023/04/20 187.1 MJ 052219 2023/04/21 138.7 MJ 052219 2023/04/22 116.3 MJ 052219 2023/04/23 144.5 MJ 052219 2023/04/24 230.4 MJ 052219 2023/04/25 250.0 MJ 052219 2023/04/26 213.4 MJ 052219 2023/04/27 167.7 MJ 052219 2023/04/28 134.3 J 052219 2023/04/29 114.4 MJ 052219 2023/04/30 110.8 MJ 052219 2023/05/01 161.6 MJ 052219 2023/05/02 297.7 MJ 052219 2023/05/03 271.7 MJ 052219 2023/05/04 199.4 MJ 052219 2023/05/05 151.5 MJ 052219 2023/05/06 116.1 MJ 052219 2023/05/07 92.25 MJ 052219 2023/05/08 75.84 MJ 052219 2023/05/09 62.32 MJ 052219 2023/05/10 52.91 MJ 052219 2023/05/11 45.54 MJ 052219 2023/05/12 41.43 MJ 052219 2023/05/13 36.92 MJ 052219 2023/05/14 33.11 MJ 052219 2023/05/15 29.63 MJ 052219 2023/05/16 29.90 MJ 052219 2023/05/17 35.08 MJ 052219 2023/05/18 34.76 MJ 052219 2023/05/19 31.24 MJ 052219 2023/05/20 28.52 MJ 052219 2023/05/21 29.82 MJ 052219 2023/05/22 32.74 MJ 052219 2023/05/23 30.64 MJ 052219 2023/05/24 28.47 MJ 052219 2023/05/25 26.99 MJ 052219 2023/05/26 24.17 MJ 052219 2023/05/27 21.88 MJ 052219 2023/05/28 19.99 MJ 052219 2023/05/29 18.16 MJ 052219 2023/05/30 16.24 MJ 052219 2023/05/31 14.97 MJ 052219 2023/06/01 14.12 MJ 052219 2023/06/02 13.66 MJ 052219 2023/06/03 12.79 MJ 052219 2023/06/04 12.17 MJ 052219 2023/06/05 11.24 MJ 052219 2023/06/06 10.67 MJ 052219 2023/06/07 10.23 MJ 052219 2023/06/08 9.925 MJ 052219 2023/06/09 10.20 MJ 052219 2023/06/10 10.15 MJ 052219 2023/06/11 9.881 MJ 052219 2023/06/12 9.341 MJ 052219 2023/06/13 11.75 MJ 052219 2023/06/14 13.47 MJ 052219 2023/06/15 13.43 MJ 052219 2023/06/16 14.78 MJ 052219 2023/06/17 15.61 MJ 052219 2023/06/18 16.70 MJ 052219 2023/06/19 15.80 MJ 052219 2023/06/20 14.48 MJ 052219 2023/06/21 13.03 MJ 052219 2023/06/22 11.77 MJ 052219 2023/06/23 10.55 MJ 052219 2023/06/24 9.389 MJ 052219 2023/06/25 8.777 MJ 052219 2023/06/26 13.04 MJ 052219 2023/06/27 20.98 MJ 052219 2023/06/28 26.31 MJ 052219 2023/06/29 57.26 MJ 052219 2023/06/30 84.78 MJ 052219 2023/07/01 71.19 MJ 052219 2023/07/02 82.51 MJ 052219 2023/07/03 84.13 MJ 052219 2023/07/04 69.11 MJ 052219 2023/07/05 58.97 MJ 052219 2023/07/06 51.44 MJ 052219 2023/07/07 42.67 MJ 052219 2023/07/08 36.29 MJ 052219 2023/07/09 30.93 MJ 052219 2023/07/10 28.90 MJ 052219 2023/07/11 29.31 MJ 052219 2023/07/12 31.15 MJ 052219 2023/07/13 30.60 MJ 052219 2023/07/14 29.98 MJ 052219 2023/07/15 25.82 MJ 052219 2023/07/16 22.90 MJ 052219 2023/07/17 23.89 MJ 052219 2023/07/18 23.92 MJ 052219 2023/07/19 21.00 MJ 052219 2023/07/20 18.21 MJ 052219 2023/07/21 28.80 MJ 052219 2023/07/22 35.08 MJ 052219 2023/07/23 40.53 MJ 052219 2023/07/24 31.95 MJ 052219 2023/07/25 25.72 MJ 052219 2023/07/26 25.31 MJ 052219 2023/07/27 28.18 MJ 052219 2023/07/28 33.63 MJ 052219 2023/07/29 28.49 MJ 052219 2023/07/30 24.30 MJ 052219 2023/07/31 22.08 MJ 052219 2023/08/01 20.26 MJ 052219 2023/08/02 17.83 MJ 052219 2023/08/03 18.27 MJ 052219 2023/08/04 21.47 MJ 052219 2023/08/05 27.58 MJ 052219 2023/08/06 24.40 MJ 052219 2023/08/07 20.80 MJ 052219 2023/08/08 28.74 MJ 052219 2023/08/09 51.85 MJ 052219 2023/08/10 49.64 MJ 052219 2023/08/11 62.21 MJ 052219 2023/08/12 49.38 MJ 052219 2023/08/13 40.68 MJ 052219 2023/08/14 35.01 MJ 052219 2023/08/15 29.96 MJ 052219 2023/08/16 25.73 MJ 052219 2023/08/17 22.54 MJ 052219 2023/08/18 20.49 MJ 052219 2023/08/19 20.56 MJ 052219 2023/08/20 24.53 MJ 052219 2023/08/21 26.47 MJ 052219 2023/08/22 23.47 MJ 052219 2023/08/23 20.30 MJ 052219 2023/08/24 18.47 MJ 052219 2023/08/25 18.05 MJ 052219 2023/08/26 17.85 MJ 052219 2023/08/27 17.32 MJ 052219 2023/08/28 16.16 MJ 052219 2023/08/29 14.53 MJ 052219 2023/08/30 14.34 MJ 052219 2023/08/31 13.63 MJ 052219 2023/09/01 12.58 MJ 052219 2023/09/02 11.56 MJ 052219 2023/09/03 10.88 MJ 052219 2023/09/04 10.01 MJ 052219 2023/09/05 9.363 MJ 052219 2023/09/06 8.917 MJ 052219 2023/09/07 8.353 MJ 052219 2023/09/08 8.126 MJ 052219 2023/09/09 7.845 MJ 052219 2023/09/10 7.859 MJ 052219 2023/09/11 7.289 MJ 052219 2023/09/12 6.711 MJ 052219 2023/09/13 7.254 MJ 052219 2023/09/14 7.716 MJ 052219 2023/09/15 7.202 MJ 052219 2023/09/16 6.750 MJ 052219 2023/09/17 6.382 MJ 052219 2023/09/18 5.985 MJ 052219 2023/09/19 6.029 MJ 052219 2023/09/20 5.935 MJ 052219 2023/09/21 5.685 MJ 052219 2023/09/22 5.590 MJ 052219 2023/09/23 5.455 MJ 052219 2023/09/24 5.332 MJ 052219 2023/09/25 5.152 MJ 052219 2023/09/26 4.934 MJ 052219 2023/09/27 4.742 MJ 052219 2023/09/28 4.615 MJ 052219 2023/09/29 4.517 MJ 052219 2023/09/30 4.427 MJ 052219 2023/10/01 4.376 MJ 052219 2023/10/02 4.257 MJ 052219 2023/10/03 4.180 MJ 052219 2023/10/04 4.222 MJ 052219 2023/10/05 4.147 MJ 052219 2023/10/06 4.330 MJ 052219 2023/10/07 10.64 MJ 052219 2023/10/08 22.00 MJ 052219 2023/10/09 34.53 MJ 052219 2023/10/10 36.54 MJ 052219 2023/10/11 34.41 MJ 052219 2023/10/12 30.04 MJ 052219 2023/10/13 26.28 MJ 052219 2023/10/14 22.84 MJ 052219 2023/10/15 19.96 MJ 052219 2023/10/16 17.85 MJ 052219 2023/10/17 16.05 MJ 052219 2023/10/18 14.41 MJ 052219 2023/10/19 13.14 MJ 052219 2023/10/20 12.21 MJ 052219 2023/10/21 12.86 MJ 052219 2023/10/22 19.46 MJ 052219 2023/10/23 41.92 MJ 052219 2023/10/24 53.55 MJ 052219 2023/10/25 47.16 MJ 052219 2023/10/26 37.87 MJ 052219 2023/10/27 32.62 MJ 052219 2023/10/28 31.50 MJ 052219 2023/10/29 34.91 MJ 052219 2023/10/30 34.84 MJ 052219 2023/10/31 33.14 MJ 052219 2023/11/01 30.12 MJ 052219 2023/11/02 26.47 MJ 052219 2023/11/03 23.96 MJ 052219 2023/11/04 22.32 MJ 052219 2023/11/05 21.60 MJ 052219 2023/11/06 20.83 MJ 052219 2023/11/07 21.06 MJ 052219 2023/11/08 23.63 MJ 052219 2023/11/09 26.41 MJ 052219 2023/11/10 25.73 MJ 052219 2023/11/11 24.21 MJ 052219 2023/11/12 22.16 MJ 052219 2023/11/13 20.12 MJ 052219 2023/11/14 18.73 MJ 052219 2023/11/15 17.85 MJ 052219 2023/11/16 17.10 MJ 052219 2023/11/17 16.72 MJ 052219 2023/11/18 16.95 MJ 052219 2023/11/19 18.58 MJ 052219 2023/11/20 19.44 MJ 052219 2023/11/21 17.11 P 052219 2023/11/22 16.23 P 052219 2023/11/23 19.01 P 052219 2023/11/24 16.78 P 052219 2023/11/25 13.42 P 052219 2023/11/26 14.42 P 052219 2023/11/27 14.81 P 052219 2023/11/28 15.78 P 052219 2023/11/29 13.63 P 052219 2023/11/30 13.46 P 052219 2023/12/01 15.07 P 052219 2023/12/02 14.23 P 052219 2023/12/03 13.08 P 052219 2023/12/04 9.480 P 052219 2023/12/05 12.39 P 052219 2023/12/06 13.30 P 052219 2023/12/07 14.34 P 052219 2023/12/08 14.01 P 052219 2023/12/09 12.31 P 052219 2023/12/10 15.57 P 052219 2023/12/11 16.13 P 052219 2023/12/12 18.61 P 052219 2023/12/13 17.60 P 052219 2023/12/14 19.54 P 052219 2023/12/15 14.75 P 052219 2023/12/16 16.61 P 052219 2023/12/17 15.60 P 052219 2023/12/18 27.92 P 052219 2023/12/19 84.56 P 052219 2023/12/20 121.1 MJ 052219 2023/12/21 94.02 MJ 052219 2023/12/22 68.43 MJ 052219 2023/12/23 47.86 MJ 052219 2023/12/24 41.63 MJ 052219 2023/12/25 43.04 MJ 052219 2023/12/26 36.86 MJ 052219 2023/12/27 33.17 MJ 052219 2023/12/28 31.23 MJ 052219 2023/12/29 31.61 MJ 052219 2023/12/30 37.34 MJ 052219 2023/12/31 38.43 MJ 052219 2024/01/01 29.30 MJ 052219 2024/01/02 25.11 MJ 052219 2024/01/03 28.91 MJ 052219 2024/01/04 26.74 MJ 052219 2024/01/05 21.56 MJ 052219 2024/01/06 25.34 P 052219 2024/01/07 22.98 P 052219 2024/01/08 20.75 P 052219 2024/01/09 21.72 P 052219 2024/01/10 16.79 P 052219 2024/01/11 12.18 P 052219 2024/01/12 15.71 P 052219 2024/01/13 15.11 P 052219 2024/01/14 12.95 P 052219 2024/01/15 13.53 P 052219 2024/01/16 14.67 P 052219 2024/01/17 14.64 P 052219 2024/01/18 15.68 P 052219 2024/01/19 16.35 P 052219 2024/01/20 14.95 P 052219 2024/01/21 13.75 P 052219 2024/01/22 13.36 P 052219 2024/01/23 11.91 P 052219 2024/01/24 14.77 J 052219 2024/01/25 15.36 P 052219 2024/01/26 13.43 P 052219 2024/01/27 11.61 P 052219 2024/01/28 9.337 P 052219 2024/01/29 7.905 P 052219 2024/01/30 9.308 P 052219 2024/01/31 10.42 P 052219 2024/02/01 8.461 P 052219 2024/02/02 8.031 P 052219 2024/02/03 9.157 P 052219 2024/02/04 9.511 P 052219 2024/02/05 9.689 P 052219 2024/02/06 9.858 P 052219 2024/02/07 9.703 P 052219 2024/02/08 7.811 P 052219 2024/02/09 7.572 P 052219 2024/02/10 7.827 P 052219 2024/02/11 8.748 P 052219 2024/02/12 9.082 P 052219 2024/02/13 11.00 P 052219 2024/02/14 12.77 P 052219 2024/02/15 13.93 P 052219 2024/02/16 10.54 P 052219 2024/02/17 12.18 P 052219 2024/02/18 13.55 P 052219 2024/02/19 12.64 P 052219 2024/02/20 15.26 P 052219 2024/02/21 14.60 P 052219 2024/02/22 9.133 P 052219 2024/02/23 7.949 P 052219 2024/02/24 11.84 P 052219 2024/02/25 11.74 P 052219 2024/02/26 7.146 P 052219 2024/02/27 6.922 P 052219 2024/02/28 7.749 P 052219 2024/02/29 11.09 P 052219 2024/03/01 14.71 P 052219 2024/03/02 12.49 P 052219 2024/03/03 12.27 P 052219 2024/03/04 13.72 P 052219 2024/03/05 14.40 P 052219 2024/03/06 16.41 P 052219 2024/03/07 20.97 P 052219 2024/03/08 26.62 P 052219 2024/03/09 29.34 P 052219 2024/03/10 29.59 P 052219 2024/03/11 29.39 P 052219 2024/03/12 27.86 P 052219 2024/03/13 25.94 P 052219 2024/03/14 24.30 P 052219 2024/03/15 24.90 P 052219 2024/03/16 29.31 P 052219 2024/03/17 33.42 P 052219 2024/03/18 36.27 P 052219 2024/03/19 35.43 P 052219 2024/03/20 32.05 P 052219 2024/03/21 27.50 P 052219 2024/03/22 23.07 P 052219 2024/03/23 22.79 P 052219 2024/03/24 22.49 P 052219 2024/03/25 21.33 P 052219 2024/03/26 19.75 P 052219 2024/03/27 19.08 P 052219 2024/03/28 20.93 P 052219 2024/03/29 24.94 P 052219 2024/03/30 30.73 P 052219 2024/03/31 31.68 P 052219 2024/04/01 30.93 P 052219 2024/04/02 29.42 P 052219 2024/04/03 29.03 P 052219 2024/04/04 31.31 P 052219 2024/04/05 32.15 P 052219 2024/04/06 32.66 P 052219 2024/04/07 34.76 MJ 052219 2024/04/08 40.06 MJ 052219 2024/04/09 50.68 MJ 052219 2024/04/10 62.41 MJ 052219 2024/04/11 78.05 MJ 052219 2024/04/12 123.7 MJ 052219 2024/04/13 260.7 MJ 052219 2024/04/14 329.0 MJ 052219 2024/04/15 218.6 MJ 052219 2024/04/16 145.0 MJ 052219 2024/04/17 109.1 MJ 052219 2024/04/18 86.39 MJ 052219 2024/04/19 74.43 MJ 052219 2024/04/20 71.61 MJ 052219 2024/04/21 68.01 MJ 052219 2024/04/22 62.56 MJ 052219 2024/04/23 55.28 MJ 052219 2024/04/24 50.24 MJ 052219 2024/04/25 47.39 MJ 052219 2024/04/26 43.15 MJ 052219 2024/04/27 39.10 MJ 052219 2024/04/28 37.31 MJ 052219 2024/04/29 37.40 MJ 052219 2024/04/30 35.66 MJ 052219 2024/05/01 34.07 MJ 052219 2024/05/02 33.41 MJ 052219 2024/05/03 33.32 MJ 052219 2024/05/04 31.71 MJ