Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2022-09-30, préliminaires par la suite Station: 052212 Ouareau - à la tête des chutes Dorwin Bassin versant: 1263 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 1' 51" // -73° 42' 18" Date de création du fichier: 2024-05-02 04:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 052212 1966/01/01 28.90 R 052212 1966/01/02 30.00 R 052212 1966/01/03 29.70 R 052212 1966/01/04 28.30 R 052212 1966/01/05 25.50 R 052212 1966/01/06 22.90 R 052212 1966/01/07 19.80 R 052212 1966/01/08 17.00 R 052212 1966/01/09 14.20 R 052212 1966/01/10 14.20 R 052212 1966/01/11 14.60 R 052212 1966/01/12 14.00 R 052212 1966/01/13 12.70 R 052212 1966/01/14 13.00 R 052212 1966/01/15 13.30 R 052212 1966/01/16 12.70 R 052212 1966/01/17 11.90 R 052212 1966/01/18 12.50 R 052212 1966/01/19 12.40 J 052212 1966/01/20 12.20 R 052212 1966/01/21 12.00 R 052212 1966/01/22 12.20 R 052212 1966/01/23 11.70 R 052212 1966/01/24 11.50 R 052212 1966/01/25 11.50 R 052212 1966/01/26 11.30 R 052212 1966/01/27 11.30 R 052212 1966/01/28 11.00 R 052212 1966/01/29 11.20 R 052212 1966/01/30 11.10 R 052212 1966/01/31 11.30 R 052212 1966/02/01 11.20 R 052212 1966/02/02 11.00 R 052212 1966/02/03 11.00 R 052212 1966/02/04 11.00 R 052212 1966/02/05 11.00 R 052212 1966/02/06 10.80 R 052212 1966/02/07 10.40 R 052212 1966/02/08 9.970 R 052212 1966/02/09 9.630 R 052212 1966/02/10 9.340 R 052212 1966/02/11 9.120 R 052212 1966/02/12 10.50 R 052212 1966/02/13 11.30 R 052212 1966/02/14 11.90 R 052212 1966/02/15 12.00 R 052212 1966/02/16 11.00 R 052212 1966/02/17 11.00 R 052212 1966/02/18 11.00 R 052212 1966/02/19 11.00 R 052212 1966/02/20 10.60 R 052212 1966/02/21 10.30 R 052212 1966/02/22 9.850 J 052212 1966/02/23 9.910 R 052212 1966/02/24 9.940 R 052212 1966/02/25 10.00 R 052212 1966/02/26 9.910 R 052212 1966/02/27 9.630 R 052212 1966/02/28 9.570 R 052212 1966/03/01 10.60 R 052212 1966/03/02 11.90 R 052212 1966/03/03 13.90 R 052212 1966/03/04 15.40 R 052212 1966/03/05 15.10 R 052212 1966/03/06 21.70 R 052212 1966/03/07 21.00 R 052212 1966/03/08 22.10 R 052212 1966/03/09 18.10 R 052212 1966/03/10 16.40 R 052212 1966/03/11 16.30 R 052212 1966/03/12 16.30 R 052212 1966/03/13 16.00 R 052212 1966/03/14 16.00 R 052212 1966/03/15 16.00 R 052212 1966/03/16 16.10 J 052212 1966/03/17 16.00 R 052212 1966/03/18 15.00 R 052212 1966/03/19 14.80 R 052212 1966/03/20 16.80 R 052212 1966/03/21 21.00 R 052212 1966/03/22 25.50 R 052212 1966/03/23 22.90 Z 052212 1966/03/24 33.10 Z 052212 1966/03/25 43.00 Z 052212 1966/03/26 39.60 Z 052212 1966/03/27 36.00 Z 052212 1966/03/28 31.40 Z 052212 1966/03/29 28.60 Z 052212 1966/03/30 29.40 Z 052212 1966/03/31 27.40 Z 052212 1966/04/01 24.70 Z 052212 1966/04/02 24.00 Z 052212 1966/04/03 23.50 Z 052212 1966/04/04 23.40 Z 052212 1966/04/05 22.30 Z 052212 1966/04/06 23.70 Z 052212 1966/04/07 23.90 Z 052212 1966/04/08 25.10 Z 052212 1966/04/09 27.70 Z 052212 1966/04/10 29.70 Z 052212 1966/04/11 37.40 Z 052212 1966/04/12 38.50 Z 052212 1966/04/13 43.60 Z 052212 1966/04/14 47.30 Z 052212 1966/04/15 61.70 J 052212 1966/04/16 70.50 Z 052212 1966/04/17 82.10 Z 052212 1966/04/18 81.00 J 052212 1966/04/19 83.30 Z 052212 1966/04/20 94.30 Z 052212 1966/04/21 90.60 J 052212 1966/04/22 113.0 Z 052212 1966/04/23 116.0 Z 052212 1966/04/24 104.0 Z 052212 1966/04/25 104.0 Z 052212 1966/04/26 103.0 Z 052212 1966/04/27 100.0 Z 052212 1966/04/28 98.80 Z 052212 1966/04/29 87.80 Z 052212 1966/04/30 81.00 Z 052212 1966/05/01 71.90 Z 052212 1966/05/02 66.80 Z 052212 1966/05/03 61.70 Z 052212 1966/05/04 59.50 Z 052212 1966/05/05 57.80 Z 052212 1966/05/06 55.20 Z 052212 1966/05/07 51.50 Z 052212 1966/05/08 37.90 Z 052212 1966/05/09 43.90 Z 052212 1966/05/10 52.40 Z 052212 1966/05/11 27.90 Z 052212 1966/05/12 32.80 Z 052212 1966/05/13 34.30 Z 052212 1966/05/14 34.00 Z 052212 1966/05/15 34.30 Z 052212 1966/05/16 35.10 Z 052212 1966/05/17 37.70 Z 052212 1966/05/18 43.00 Z 052212 1966/05/19 54.70 Z 052212 1966/05/20 94.90 Z 052212 1966/05/21 82.40 Z 052212 1966/05/22 75.00 Z 052212 1966/05/23 69.40 Z 052212 1966/05/24 60.90 Z 052212 1966/05/25 55.20 Z 052212 1966/05/26 49.60 Z 052212 1966/05/27 45.30 Z 052212 1966/05/28 42.50 Z 052212 1966/05/29 53.80 E 052212 1966/05/30 55.20 E 052212 1966/05/31 51.00 E 052212 1966/06/01 39.60 E 052212 1966/06/02 34.00 E 052212 1966/06/03 28.30 E 052212 1966/06/04 24.90 E 052212 1966/06/05 22.40 E 052212 1966/06/06 21.20 E 052212 1966/06/07 22.10 E 052212 1966/06/08 22.10 E 052212 1966/06/09 19.80 E 052212 1966/06/10 29.20 E 052212 1966/06/11 65.10 E 052212 1966/06/12 53.00 J 052212 1966/06/13 31.40 Z 052212 1966/06/14 33.10 Z 052212 1966/06/15 35.10 Z 052212 1966/06/16 31.10 Z 052212 1966/06/17 34.80 Z 052212 1966/06/18 30.90 Z 052212 1966/06/19 23.40 Z 052212 1966/06/20 29.40 Z 052212 1966/06/21 25.60 Z 052212 1966/06/22 21.60 Z 052212 1966/06/23 25.10 Z 052212 1966/06/24 22.50 Z 052212 1966/06/25 16.30 Z 052212 1966/06/26 17.10 Z 052212 1966/06/27 19.10 Z 052212 1966/06/28 16.90 Z 052212 1966/06/29 14.10 Z 052212 1966/06/30 11.90 Z 052212 1966/07/01 10.10 Z 052212 1966/07/02 9.660 Z 052212 1966/07/03 8.470 Z 052212 1966/07/04 7.310 Z 052212 1966/07/05 6.400 Z 052212 1966/07/06 5.410 Z 052212 1966/07/07 5.580 Z 052212 1966/07/08 4.810 Z 052212 1966/07/09 4.420 Z 052212 1966/07/10 4.050 Z 052212 1966/07/11 3.990 Z 052212 1966/07/12 5.150 Z 052212 1966/07/13 6.400 Z 052212 1966/07/14 5.580 Z 052212 1966/07/15 4.590 Z 052212 1966/07/16 3.510 Z 052212 1966/07/17 3.600 Z 052212 1966/07/18 3.230 Z 052212 1966/07/19 3.140 Z 052212 1966/07/20 4.360 Z 052212 1966/07/21 5.040 Z 052212 1966/07/22 3.510 Z 052212 1966/07/23 4.050 Z 052212 1966/07/24 3.790 Z 052212 1966/07/25 3.650 Z 052212 1966/07/26 3.650 Z 052212 1966/07/27 3.510 Z 052212 1966/07/28 3.230 Z 052212 1966/07/29 3.370 Z 052212 1966/07/30 3.430 Z 052212 1966/07/31 3.060 Z 052212 1966/08/01 3.030 Z 052212 1966/08/02 2.940 Z 052212 1966/08/03 2.940 Z 052212 1966/08/04 6.880 Z 052212 1966/08/05 5.830 Z 052212 1966/08/06 8.470 Z 052212 1966/08/07 6.630 J 052212 1966/08/08 4.250 J 052212 1966/08/09 3.480 Z 052212 1966/08/10 3.570 Z 052212 1966/08/11 3.680 Z 052212 1966/08/12 3.340 Z 052212 1966/08/13 10.70 MC 052212 1966/08/14 9.430 MC 052212 1966/08/15 12.80 MC 052212 1966/08/16 9.970 MC 052212 1966/08/17 12.30 MC 052212 1966/08/18 12.00 MC 052212 1966/08/19 10.90 MC 052212 1966/08/20 9.060 MC 052212 1966/08/21 8.330 MC 052212 1966/08/22 7.730 MC 052212 1966/08/23 7.480 MC 052212 1966/08/24 7.420 MC 052212 1966/08/25 7.220 MC 052212 1966/08/26 7.390 MC 052212 1966/08/27 6.880 MC 052212 1966/08/28 6.880 MC 052212 1966/08/29 6.510 MC 052212 1966/08/30 6.230 MC 052212 1966/08/31 6.230 MC 052212 1966/09/01 6.290 MC 052212 1966/09/02 6.310 MC 052212 1966/09/03 6.000 MC 052212 1966/09/04 5.830 MC 052212 1966/09/05 5.920 MC 052212 1966/09/06 6.570 MC 052212 1966/09/07 7.790 MC 052212 1966/09/08 9.510 MC 052212 1966/09/09 8.520 MC 052212 1966/09/10 7.330 MC 052212 1966/09/11 6.260 MC 052212 1966/09/12 6.770 MC 052212 1966/09/13 5.440 MC 052212 1966/09/14 5.550 MC 052212 1966/09/15 5.380 MC 052212 1966/09/16 5.970 MC 052212 1966/09/17 5.520 MC 052212 1966/09/18 5.240 MC 052212 1966/09/19 5.830 MC 052212 1966/09/20 5.300 MC 052212 1966/09/21 5.550 MC 052212 1966/09/22 7.080 Z 052212 1966/09/23 8.270 Z 052212 1966/09/24 7.930 Z 052212 1966/09/25 6.910 Z 052212 1966/09/26 6.940 Z 052212 1966/09/27 5.920 Z 052212 1966/09/28 6.140 Z 052212 1966/09/29 5.070 Z 052212 1966/09/30 7.730 Z 052212 1966/10/01 8.890 Z 052212 1966/10/02 8.210 Z 052212 1966/10/03 7.250 Z 052212 1966/10/04 7.080 Z 052212 1966/10/05 7.930 Z 052212 1966/10/06 8.210 Z 052212 1966/10/07 7.330 Z 052212 1966/10/08 6.770 Z 052212 1966/10/09 6.540 Z 052212 1966/10/10 6.910 Z 052212 1966/10/11 7.420 Z 052212 1966/10/12 9.290 Z 052212 1966/10/13 10.50 Z 052212 1966/10/14 9.740 Z 052212 1966/10/15 9.170 Z 052212 1966/10/16 9.290 Z 052212 1966/10/17 12.10 Z 052212 1966/10/18 12.00 Z 052212 1966/10/19 10.70 Z 052212 1966/10/20 9.940 Z 052212 1966/10/21 10.30 Z 052212 1966/10/22 10.30 Z 052212 1966/10/23 10.30 Z 052212 1966/10/24 10.30 Z 052212 1966/10/25 11.70 Z 052212 1966/10/26 14.20 Z 052212 1966/10/27 14.10 Z 052212 1966/10/28 15.30 Z 052212 1966/10/29 13.50 Z 052212 1966/10/30 9.740 J 052212 1966/10/31 11.70 MC 052212 1966/11/01 14.40 MC 052212 1966/11/02 13.00 MC 052212 1966/11/03 15.40 MC 052212 1966/11/04 41.90 MC 052212 1966/11/05 26.00 MC 052212 1966/11/06 26.00 MC 052212 1966/11/07 18.60 MC 052212 1966/11/08 18.70 MC 052212 1966/11/09 19.20 MC 052212 1966/11/10 28.30 E 052212 1966/11/11 42.50 E 052212 1966/11/12 52.10 E 052212 1966/11/13 51.00 E 052212 1966/11/14 45.90 E 052212 1966/11/15 41.90 E 052212 1966/11/16 36.80 E 052212 1966/11/17 31.10 E 052212 1966/11/18 25.50 E 052212 1966/11/19 22.70 E 052212 1966/11/20 20.40 E 052212 1966/11/21 20.40 E 052212 1966/11/22 23.50 E 052212 1966/11/23 23.80 E 052212 1966/11/24 20.40 E 052212 1966/11/25 17.60 E 052212 1966/11/26 22.70 E 052212 1966/11/27 34.00 E 052212 1966/11/28 36.20 E 052212 1966/11/29 36.00 E 052212 1966/11/30 34.80 E 052212 1966/12/01 31.70 E 052212 1966/12/02 29.70 E 052212 1966/12/03 28.30 E 052212 1966/12/04 26.10 E 052212 1966/12/05 24.60 E 052212 1966/12/06 23.40 E 052212 1966/12/07 22.10 E 052212 1966/12/08 21.50 E 052212 1966/12/09 21.50 E 052212 1966/12/10 23.20 E 052212 1966/12/11 73.60 E 052212 1966/12/12 70.80 E 052212 1966/12/13 55.20 E 052212 1966/12/14 42.50 E 052212 1966/12/15 36.80 E 052212 1966/12/16 39.60 E 052212 1966/12/17 36.80 E 052212 1966/12/18 35.70 J 052212 1966/12/19 34.00 E 052212 1966/12/20 27.20 E 052212 1966/12/21 23.80 E 052212 1966/12/22 21.20 E 052212 1966/12/23 22.40 E 052212 1966/12/24 22.70 E 052212 1966/12/25 21.50 E 052212 1966/12/26 19.80 E 052212 1966/12/27 19.10 E 052212 1966/12/28 18.40 E 052212 1966/12/29 17.60 E 052212 1966/12/30 17.00 E 052212 1966/12/31 16.40 E 052212 1967/01/01 15.10 MC 052212 1967/01/02 14.60 MC 052212 1967/01/03 11.90 MC 052212 1967/01/04 14.40 MC 052212 1967/01/05 14.60 MC 052212 1967/01/06 12.40 MC 052212 1967/01/07 11.10 MC 052212 1967/01/08 10.00 MC 052212 1967/01/09 12.20 MC 052212 1967/01/10 11.80 MC 052212 1967/01/11 11.30 MC 052212 1967/01/12 10.30 MC 052212 1967/01/13 11.10 MC 052212 1967/01/14 11.30 MC 052212 1967/01/15 10.90 J 052212 1967/01/16 10.50 MC 052212 1967/01/17 8.780 MC 052212 1967/01/18 11.40 MC 052212 1967/01/19 7.650 MC 052212 1967/01/20 7.960 MC 052212 1967/01/21 10.10 MC 052212 1967/01/22 10.20 MC 052212 1967/01/23 10.70 MC 052212 1967/01/24 9.770 MC 052212 1967/01/25 10.30 MC 052212 1967/01/26 10.60 MC 052212 1967/01/27 10.80 MC 052212 1967/01/28 10.60 MC 052212 1967/01/29 9.490 MC 052212 1967/01/30 10.10 MC 052212 1967/01/31 11.20 MC 052212 1967/02/01 10.90 MC 052212 1967/02/02 11.30 MC 052212 1967/02/03 10.70 MC 052212 1967/02/04 9.880 MC 052212 1967/02/05 10.00 MC 052212 1967/02/06 10.10 MC 052212 1967/02/07 9.680 MC 052212 1967/02/08 9.290 MC 052212 1967/02/09 9.230 MC 052212 1967/02/10 9.370 MC 052212 1967/02/11 9.320 MC 052212 1967/02/12 9.170 MC 052212 1967/02/13 9.060 MC 052212 1967/02/14 8.640 MC 052212 1967/02/15 8.350 MC 052212 1967/02/16 8.810 MC 052212 1967/02/17 8.520 MC 052212 1967/02/18 8.660 MC 052212 1967/02/19 8.690 J 052212 1967/02/20 8.440 MC 052212 1967/02/21 8.350 MC 052212 1967/02/22 8.040 MC 052212 1967/02/23 8.180 MC 052212 1967/02/24 8.210 MC 052212 1967/02/25 8.410 MC 052212 1967/02/26 7.900 MC 052212 1967/02/27 7.960 MC 052212 1967/02/28 7.730 MC 052212 1967/03/01 7.590 MC 052212 1967/03/02 7.590 MC 052212 1967/03/03 7.480 MC 052212 1967/03/04 7.450 MC 052212 1967/03/05 7.220 MC 052212 1967/03/06 7.280 MC 052212 1967/03/07 9.970 MC 052212 1967/03/08 6.820 MC 052212 1967/03/09 6.600 MC 052212 1967/03/10 6.340 MC 052212 1967/03/11 6.400 MC 052212 1967/03/12 6.290 MC 052212 1967/03/13 6.340 MC 052212 1967/03/14 6.370 MC 052212 1967/03/15 6.230 MC 052212 1967/03/16 6.090 MC 052212 1967/03/17 6.090 MC 052212 1967/03/18 5.690 MC 052212 1967/03/19 5.860 J 052212 1967/03/20 6.170 MC 052212 1967/03/21 6.230 MC 052212 1967/03/22 5.890 MC 052212 1967/03/23 5.890 MC 052212 1967/03/24 5.800 MC 052212 1967/03/25 5.950 MC 052212 1967/03/26 5.920 MC 052212 1967/03/27 6.120 MC 052212 1967/03/28 6.630 MC 052212 1967/03/29 6.850 MC 052212 1967/03/30 8.160 MC 052212 1967/03/31 9.000 MC 052212 1967/04/01 10.90 MC 052212 1967/04/02 18.50 MC 052212 1967/04/03 28.00 MC 052212 1967/04/04 35.10 MC 052212 1967/04/05 35.10 MC 052212 1967/04/06 34.50 MC 052212 1967/04/07 27.40 MC 052212 1967/04/08 22.10 MC 052212 1967/04/09 29.20 MC 052212 1967/04/10 38.80 MC 052212 1967/04/11 50.70 MC 052212 1967/04/12 57.20 MC 052212 1967/04/13 50.10 MC 052212 1967/04/14 47.00 MC 052212 1967/04/15 58.00 MC 052212 1967/04/16 68.80 MC 052212 1967/04/17 66.50 MC 052212 1967/04/18 78.40 MC 052212 1967/04/19 73.30 MC 052212 1967/04/20 75.60 J 052212 1967/04/21 78.20 MC 052212 1967/04/22 76.20 MC 052212 1967/04/23 95.10 MC 052212 1967/04/24 93.70 MC 052212 1967/04/25 91.20 MC 052212 1967/04/26 86.10 MC 052212 1967/04/27 83.50 MC 052212 1967/04/28 79.30 MC 052212 1967/04/29 81.80 MC 052212 1967/04/30 83.50 MC 052212 1967/05/01 85.50 MC 052212 1967/05/02 104.0 MC 052212 1967/05/03 129.0 MC 052212 1967/05/04 122.0 MC 052212 1967/05/05 94.00 MC 052212 1967/05/06 82.70 MC 052212 1967/05/07 75.00 MC 052212 1967/05/08 78.20 MC 052212 1967/05/09 77.00 MC 052212 1967/05/10 87.50 MC 052212 1967/05/11 80.70 MC 052212 1967/05/12 66.00 MC 052212 1967/05/13 66.30 MC 052212 1967/05/14 60.00 MC 052212 1967/05/15 53.80 MC 052212 1967/05/16 50.70 MC 052212 1967/05/17 48.70 MC 052212 1967/05/18 44.70 MC 052212 1967/05/19 43.00 MC 052212 1967/05/20 57.20 MC 052212 1967/05/21 60.90 MC 052212 1967/05/22 59.70 MC 052212 1967/05/23 52.70 MC 052212 1967/05/24 48.40 MC 052212 1967/05/25 45.00 MC 052212 1967/05/26 44.50 MC 052212 1967/05/27 42.20 MC 052212 1967/05/28 40.20 MC 052212 1967/05/29 37.70 MC 052212 1967/05/30 36.50 MC 052212 1967/05/31 30.90 MC 052212 1967/06/01 29.20 MC 052212 1967/06/02 25.90 MC 052212 1967/06/03 19.30 MC 052212 1967/06/04 18.20 MC 052212 1967/06/05 16.30 MC 052212 1967/06/06 11.90 MC 052212 1967/06/07 15.90 J 052212 1967/06/08 24.20 MC 052212 1967/06/09 23.80 MC 052212 1967/06/10 34.00 MC 052212 1967/06/11 28.30 MC 052212 1967/06/12 22.00 MC 052212 1967/06/13 22.40 MC 052212 1967/06/14 24.30 MC 052212 1967/06/15 21.40 MC 052212 1967/06/16 23.80 MC 052212 1967/06/17 77.60 MC 052212 1967/06/18 58.90 MC 052212 1967/06/19 40.20 MC 052212 1967/06/20 35.40 MC 052212 1967/06/21 23.40 MC 052212 1967/06/22 20.90 MC 052212 1967/06/23 49.80 MC 052212 1967/06/24 41.60 MC 052212 1967/06/25 66.30 MC 052212 1967/06/26 123.0 MC 052212 1967/06/27 96.60 MC 052212 1967/06/28 65.70 MC 052212 1967/06/29 62.30 MC 052212 1967/06/30 42.80 MC 052212 1967/07/01 38.20 MC 052212 1967/07/02 44.50 MC 052212 1967/07/03 66.00 MC 052212 1967/07/04 90.90 MC 052212 1967/07/05 69.90 MC 052212 1967/07/06 56.40 MC 052212 1967/07/07 42.80 MC 052212 1967/07/08 44.70 MC 052212 1967/07/09 35.10 MC 052212 1967/07/10 35.10 MC 052212 1967/07/11 31.40 MC 052212 1967/07/12 32.00 MC 052212 1967/07/13 38.20 MC 052212 1967/07/14 30.30 MC 052212 1967/07/15 23.50 MC 052212 1967/07/16 23.50 MC 052212 1967/07/17 23.60 MC 052212 1967/07/18 20.20 MC 052212 1967/07/19 10.20 MC 052212 1967/07/20 12.90 MC 052212 1967/07/21 11.70 MC 052212 1967/07/22 11.10 MC 052212 1967/07/23 12.10 MC 052212 1967/07/24 11.50 MC 052212 1967/07/25 13.50 MC 052212 1967/07/26 15.10 MC 052212 1967/07/27 12.80 MC 052212 1967/07/28 10.80 MC 052212 1967/07/29 9.710 MC 052212 1967/07/30 8.830 MC 052212 1967/07/31 8.010 MC 052212 1967/08/01 8.520 MC 052212 1967/08/02 8.500 MC 052212 1967/08/03 9.120 MC 052212 1967/08/04 11.40 MC 052212 1967/08/05 12.00 MC 052212 1967/08/06 9.340 MC 052212 1967/08/07 8.240 MC 052212 1967/08/08 7.140 MC 052212 1967/08/09 7.530 MC 052212 1967/08/10 7.500 MC 052212 1967/08/11 7.480 MC 052212 1967/08/12 7.650 MC 052212 1967/08/13 7.450 MC 052212 1967/08/14 7.590 MC 052212 1967/08/15 8.950 MC 052212 1967/08/16 8.240 MC 052212 1967/08/17 8.500 MC 052212 1967/08/18 8.500 MC 052212 1967/08/19 10.30 MC 052212 1967/08/20 12.20 MC 052212 1967/08/21 11.40 MC 052212 1967/08/22 11.20 MC 052212 1967/08/23 10.60 MC 052212 1967/08/24 11.70 MC 052212 1967/08/25 11.90 MC 052212 1967/08/26 11.60 MC 052212 1967/08/27 11.40 MC 052212 1967/08/28 11.40 MC 052212 1967/08/29 14.30 MC 052212 1967/08/30 18.20 MC 052212 1967/08/31 24.50 MC 052212 1967/09/01 14.90 MC 052212 1967/09/02 16.10 MC 052212 1967/09/03 15.90 MC 052212 1967/09/04 16.00 MC 052212 1967/09/05 15.20 MC 052212 1967/09/06 13.10 MC 052212 1967/09/07 14.00 MC 052212 1967/09/08 12.90 MC 052212 1967/09/09 12.60 MC 052212 1967/09/10 14.90 MC 052212 1967/09/11 17.60 MC 052212 1967/09/12 17.20 MC 052212 1967/09/13 16.50 MC 052212 1967/09/14 15.60 E 052212 1967/09/15 14.80 E 052212 1967/09/16 14.20 E 052212 1967/09/17 13.30 E 052212 1967/09/18 12.50 E 052212 1967/09/19 12.30 E 052212 1967/09/20 11.80 E 052212 1967/09/21 11.30 E 052212 1967/09/22 11.20 E 052212 1967/09/23 11.40 E 052212 1967/09/24 12.40 E 052212 1967/09/25 13.30 E 052212 1967/09/26 14.70 E 052212 1967/09/27 14.80 E 052212 1967/09/28 15.40 E 052212 1967/09/29 17.00 E 052212 1967/09/30 19.80 E 052212 1967/10/01 24.90 E 052212 1967/10/02 32.60 E 052212 1967/10/03 30.60 E 052212 1967/10/04 27.20 E 052212 1967/10/05 24.40 E 052212 1967/10/06 23.60 E 052212 1967/10/07 22.40 E 052212 1967/10/08 21.20 E 052212 1967/10/09 20.40 E 052212 1967/10/10 20.60 E 052212 1967/10/11 20.40 E 052212 1967/10/12 19.80 E 052212 1967/10/13 19.30 E 052212 1967/10/14 18.70 E 052212 1967/10/15 18.60 E 052212 1967/10/16 18.70 E 052212 1967/10/17 21.50 E 052212 1967/10/18 32.60 E 052212 1967/10/19 45.30 E 052212 1967/10/20 85.00 E 052212 1967/10/21 103.0 E 052212 1967/10/22 99.10 E 052212 1967/10/23 81.30 E 052212 1967/10/24 67.10 E 052212 1967/10/25 61.70 E 052212 1967/10/26 55.20 E 052212 1967/10/27 49.60 E 052212 1967/10/28 45.30 E 052212 1967/10/29 42.50 E 052212 1967/10/30 39.60 E 052212 1967/10/31 36.20 E 052212 1967/11/01 33.40 E 052212 1967/11/02 31.70 E 052212 1967/11/03 36.20 E 052212 1967/11/04 56.40 E 052212 1967/11/05 67.70 E 052212 1967/11/06 62.60 E 052212 1967/11/07 57.50 E 052212 1967/11/08 51.00 E 052212 1967/11/09 44.20 E 052212 1967/11/10 39.90 E 052212 1967/11/11 36.80 E 052212 1967/11/12 34.30 E 052212 1967/11/13 37.40 E 052212 1967/11/14 43.00 E 052212 1967/11/15 43.90 E 052212 1967/11/16 36.80 E 052212 1967/11/17 34.50 E 052212 1967/11/18 36.50 E 052212 1967/11/19 34.00 E 052212 1967/11/20 30.60 E 052212 1967/11/21 27.80 E 052212 1967/11/22 24.30 E 052212 1967/11/23 26.10 E 052212 1967/11/24 29.70 E 052212 1967/11/25 28.60 E 052212 1967/11/26 26.60 E 052212 1967/11/27 25.80 E 052212 1967/11/28 24.40 E 052212 1967/11/29 21.20 E 052212 1967/11/30 18.70 E 052212 1967/12/01 17.60 E 052212 1967/12/02 17.80 E 052212 1967/12/03 18.30 E 052212 1967/12/04 17.60 E 052212 1967/12/05 18.60 E 052212 1967/12/06 18.20 E 052212 1967/12/07 16.90 E 052212 1967/12/08 16.50 E 052212 1967/12/09 17.10 E 052212 1967/12/10 15.90 E 052212 1967/12/11 14.80 E 052212 1967/12/12 16.90 E 052212 1967/12/13 28.90 E 052212 1967/12/14 23.80 E 052212 1967/12/15 21.20 E 052212 1967/12/16 19.30 E 052212 1967/12/17 17.20 E 052212 1967/12/18 17.60 E 052212 1967/12/19 18.30 E 052212 1967/12/20 20.40 E 052212 1967/12/21 20.90 E 052212 1967/12/22 21.50 E 052212 1967/12/23 22.40 E 052212 1967/12/24 21.00 E 052212 1967/12/25 19.80 E 052212 1967/12/26 18.80 E 052212 1967/12/27 17.90 E 052212 1967/12/28 17.50 E 052212 1967/12/29 17.00 E 052212 1967/12/30 16.60 E 052212 1967/12/31 16.40 E 052212 1968/01/01 15.80 MC 052212 1968/01/02 15.30 MC 052212 1968/01/03 12.90 MC 052212 1968/01/04 14.80 MC 052212 1968/01/05 15.30 MC 052212 1968/01/06 15.30 MC 052212 1968/01/07 14.90 MC 052212 1968/01/08 13.90 MC 052212 1968/01/09 15.70 MC 052212 1968/01/10 13.40 MC 052212 1968/01/11 15.70 MC 052212 1968/01/12 15.70 MC 052212 1968/01/13 12.30 MC 052212 1968/01/14 12.30 MC 052212 1968/01/15 12.30 MC 052212 1968/01/16 15.70 MC 052212 1968/01/17 15.70 MC 052212 1968/01/18 13.40 MC 052212 1968/01/19 12.30 J 052212 1968/01/20 12.30 MC 052212 1968/01/21 12.30 MC 052212 1968/01/22 11.80 MC 052212 1968/01/23 12.30 MC 052212 1968/01/24 11.80 MC 052212 1968/01/25 11.80 MC 052212 1968/01/26 11.20 MC 052212 1968/01/27 10.10 MC 052212 1968/01/28 11.20 MC 052212 1968/01/29 10.60 MC 052212 1968/01/30 10.60 MC 052212 1968/01/31 10.60 MC 052212 1968/02/01 10.10 MC 052212 1968/02/02 14.00 MC 052212 1968/02/03 10.10 MC 052212 1968/02/04 12.90 MC 052212 1968/02/05 22.10 MC 052212 1968/02/06 10.60 MC 052212 1968/02/07 12.90 MC 052212 1968/02/08 10.80 MC 052212 1968/02/09 10.80 MC 052212 1968/02/10 10.30 MC 052212 1968/02/11 10.80 MC 052212 1968/02/12 10.80 MC 052212 1968/02/13 10.80 MC 052212 1968/02/14 10.30 MC 052212 1968/02/15 10.30 MC 052212 1968/02/16 9.740 J 052212 1968/02/17 9.170 MC 052212 1968/02/18 9.170 MC 052212 1968/02/19 9.170 MC 052212 1968/02/20 8.610 MC 052212 1968/02/21 8.070 MC 052212 1968/02/22 8.070 MC 052212 1968/02/23 8.070 MC 052212 1968/02/24 8.040 MC 052212 1968/02/25 9.740 MC 052212 1968/02/26 6.370 MC 052212 1968/02/27 6.970 MC 052212 1968/02/28 12.40 MC 052212 1968/02/29 6.970 MC 052212 1968/03/01 6.970 MC 052212 1968/03/02 6.970 MC 052212 1968/03/03 7.500 MC 052212 1968/03/04 6.400 MC 052212 1968/03/05 7.500 MC 052212 1968/03/06 6.970 MC 052212 1968/03/07 6.970 MC 052212 1968/03/08 6.970 MC 052212 1968/03/09 6.400 MC 052212 1968/03/10 5.830 MC 052212 1968/03/11 5.830 MC 052212 1968/03/12 6.400 MC 052212 1968/03/13 6.400 MC 052212 1968/03/14 6.400 MC 052212 1968/03/15 6.400 MC 052212 1968/03/16 6.970 MC 052212 1968/03/17 7.500 MC 052212 1968/03/18 5.830 MC 052212 1968/03/19 7.500 MC 052212 1968/03/20 10.30 MC 052212 1968/03/21 11.40 MC 052212 1968/03/22 17.10 MC 052212 1968/03/23 23.20 MC 052212 1968/03/24 33.70 MC 052212 1968/03/25 36.80 MC 052212 1968/03/26 46.70 MC 052212 1968/03/27 39.40 MC 052212 1968/03/28 41.90 MC 052212 1968/03/29 45.30 MC 052212 1968/03/30 55.80 MC 052212 1968/03/31 73.30 MC 052212 1968/04/01 71.90 MC 052212 1968/04/02 77.30 MC 052212 1968/04/03 74.80 MC 052212 1968/04/04 70.20 MC 052212 1968/04/05 78.40 MC 052212 1968/04/06 92.60 MC 052212 1968/04/07 85.20 MC 052212 1968/04/08 79.90 MC 052212 1968/04/09 88.10 MC 052212 1968/04/10 106.0 J 052212 1968/04/11 101.0 MC 052212 1968/04/12 97.10 MC 052212 1968/04/13 112.0 MC 052212 1968/04/14 147.0 MC 052212 1968/04/15 142.0 MC 052212 1968/04/16 124.0 MC 052212 1968/04/17 106.0 MC 052212 1968/04/18 96.30 MC 052212 1968/04/19 89.50 MC 052212 1968/04/20 78.20 MC 052212 1968/04/21 84.40 MC 052212 1968/04/22 68.80 MC 052212 1968/04/23 67.10 MC 052212 1968/04/24 64.80 MC 052212 1968/04/25 88.60 MC 052212 1968/04/26 99.70 MC 052212 1968/04/27 86.60 MC 052212 1968/04/28 68.80 MC 052212 1968/04/29 65.70 MC 052212 1968/04/30 58.00 MC 052212 1968/05/01 54.70 J 052212 1968/05/02 45.00 MC 052212 1968/05/03 43.30 MC 052212 1968/05/04 41.60 MC 052212 1968/05/05 37.40 MC 052212 1968/05/06 32.30 MC 052212 1968/05/07 32.30 MC 052212 1968/05/08 32.30 MC 052212 1968/05/09 30.00 MC 052212 1968/05/10 25.40 MC 052212 1968/05/11 19.60 MC 052212 1968/05/12 18.20 MC 052212 1968/05/13 11.50 MC 052212 1968/05/14 11.60 MC 052212 1968/05/15 14.30 MC 052212 1968/05/16 13.30 MC 052212 1968/05/17 13.40 MC 052212 1968/05/18 15.50 MC 052212 1968/05/19 17.80 MC 052212 1968/05/20 21.80 MC 052212 1968/05/21 23.20 MC 052212 1968/05/22 22.20 MC 052212 1968/05/23 22.10 MC 052212 1968/05/24 14.20 MC 052212 1968/05/25 16.80 MC 052212 1968/05/26 19.20 MC 052212 1968/05/27 17.00 MC 052212 1968/05/28 11.50 MC 052212 1968/05/29 9.510 MC 052212 1968/05/30 10.00 MC 052212 1968/05/31 13.50 MC 052212 1968/06/01 15.80 MC 052212 1968/06/02 19.30 MC 052212 1968/06/03 19.80 MC 052212 1968/06/04 20.20 MC 052212 1968/06/05 21.30 MC 052212 1968/06/06 19.50 MC 052212 1968/06/07 21.00 MC 052212 1968/06/08 18.10 MC 052212 1968/06/09 20.70 MC 052212 1968/06/10 21.20 MC 052212 1968/06/11 26.90 MC 052212 1968/06/12 26.60 MC 052212 1968/06/13 26.60 MC 052212 1968/06/14 26.90 MC 052212 1968/06/15 26.90 MC 052212 1968/06/16 19.00 MC 052212 1968/06/17 17.80 MC 052212 1968/06/18 20.70 MC 052212 1968/06/19 15.90 MC 052212 1968/06/20 15.90 MC 052212 1968/06/21 15.90 MC 052212 1968/06/22 15.90 MC 052212 1968/06/23 15.90 MC 052212 1968/06/24 15.90 MC 052212 1968/06/25 13.60 MC 052212 1968/06/26 13.60 MC 052212 1968/06/27 10.80 MC 052212 1968/06/28 10.80 MC 052212 1968/06/29 11.00 MC 052212 1968/06/30 11.90 MC 052212 1968/07/01 12.50 MC 052212 1968/07/02 25.50 MC 052212 1968/07/03 21.70 MC 052212 1968/07/04 21.50 MC 052212 1968/07/05 20.50 MC 052212 1968/07/06 20.30 MC 052212 1968/07/07 20.30 MC 052212 1968/07/08 21.80 MC 052212 1968/07/09 26.80 MC 052212 1968/07/10 31.70 MC 052212 1968/07/11 28.10 MC 052212 1968/07/12 23.30 MC 052212 1968/07/13 22.20 MC 052212 1968/07/14 21.70 MC 052212 1968/07/15 19.30 MC 052212 1968/07/16 18.20 MC 052212 1968/07/17 18.10 MC 052212 1968/07/18 18.10 MC 052212 1968/07/19 14.20 MC 052212 1968/07/20 9.460 MC 052212 1968/07/21 8.410 MC 052212 1968/07/22 8.380 MC 052212 1968/07/23 8.380 MC 052212 1968/07/24 7.220 MC 052212 1968/07/25 5.150 MC 052212 1968/07/26 5.550 MC 052212 1968/07/27 5.660 MC 052212 1968/07/28 5.750 MC 052212 1968/07/29 5.780 MC 052212 1968/07/30 5.690 MC 052212 1968/07/31 5.640 MC 052212 1968/08/01 6.970 MC 052212 1968/08/02 7.500 MC 052212 1968/08/03 7.480 MC 052212 1968/08/04 6.630 MC 052212 1968/08/05 6.400 MC 052212 1968/08/06 6.400 MC 052212 1968/08/07 6.850 MC 052212 1968/08/08 6.940 MC 052212 1968/08/09 6.940 MC 052212 1968/08/10 6.910 MC 052212 1968/08/11 6.910 MC 052212 1968/08/12 6.910 MC 052212 1968/08/13 6.170 MC 052212 1968/08/14 5.580 MC 052212 1968/08/15 5.550 MC 052212 1968/08/16 4.560 MC 052212 1968/08/17 4.500 MC 052212 1968/08/18 6.170 MC 052212 1968/08/19 4.160 MC 052212 1968/08/20 4.130 MC 052212 1968/08/21 4.220 MC 052212 1968/08/22 5.950 MC 052212 1968/08/23 5.100 MC 052212 1968/08/24 4.810 MC 052212 1968/08/25 5.100 MC 052212 1968/08/26 5.100 MC 052212 1968/08/27 4.810 MC 052212 1968/08/28 4.810 MC 052212 1968/08/29 4.810 E 052212 1968/08/30 4.810 MC 052212 1968/08/31 4.810 E 052212 1968/09/01 4.810 MC 052212 1968/09/02 4.810 MC 052212 1968/09/03 4.810 MC 052212 1968/09/04 5.380 MC 052212 1968/09/05 7.250 MC 052212 1968/09/06 7.620 MC 052212 1968/09/07 9.200 MC 052212 1968/09/08 9.510 MC 052212 1968/09/09 9.510 MC 052212 1968/09/10 7.280 MC 052212 1968/09/11 6.200 MC 052212 1968/09/12 6.680 MC 052212 1968/09/13 7.160 MC 052212 1968/09/14 6.770 MC 052212 1968/09/15 7.900 MC 052212 1968/09/16 8.950 MC 052212 1968/09/17 8.890 MC 052212 1968/09/18 8.640 MC 052212 1968/09/19 6.230 MC 052212 1968/09/20 9.800 MC 052212 1968/09/21 8.100 MC 052212 1968/09/22 7.760 MC 052212 1968/09/23 7.530 MC 052212 1968/09/24 7.310 MC 052212 1968/09/25 10.10 MC 052212 1968/09/26 11.10 MC 052212 1968/09/27 11.10 MC 052212 1968/09/28 10.80 MC 052212 1968/09/29 10.50 MC 052212 1968/09/30 11.00 MC 052212 1968/10/01 10.80 MC 052212 1968/10/02 10.50 MC 052212 1968/10/03 10.50 MC 052212 1968/10/04 10.20 MC 052212 1968/10/05 10.80 MC 052212 1968/10/06 10.20 MC 052212 1968/10/07 9.060 MC 052212 1968/10/08 9.060 MC 052212 1968/10/09 8.500 MC 052212 1968/10/10 12.50 MC 052212 1968/10/11 7.930 MC 052212 1968/10/12 7.930 MC 052212 1968/10/13 7.650 MC 052212 1968/10/14 7.650 MC 052212 1968/10/15 7.360 MC 052212 1968/10/16 7.650 J 052212 1968/10/17 7.360 MC 052212 1968/10/18 7.360 MC 052212 1968/10/19 7.080 MC 052212 1968/10/20 7.930 MC 052212 1968/10/21 8.500 MC 052212 1968/10/22 7.650 MC 052212 1968/10/23 7.360 MC 052212 1968/10/24 7.650 MC 052212 1968/10/25 7.080 MC 052212 1968/10/26 10.20 MC 052212 1968/10/27 11.60 MC 052212 1968/10/28 10.20 MC 052212 1968/10/29 9.060 MC 052212 1968/10/30 8.780 MC 052212 1968/10/31 8.210 MC 052212 1968/11/01 7.650 MC 052212 1968/11/02 8.500 MC 052212 1968/11/03 8.500 MC 052212 1968/11/04 8.500 MC 052212 1968/11/05 9.060 MC 052212 1968/11/06 6.800 MC 052212 1968/11/07 8.780 MC 052212 1968/11/08 8.500 MC 052212 1968/11/09 7.650 MC 052212 1968/11/10 8.210 MC 052212 1968/11/11 8.210 MC 052212 1968/11/12 8.780 MC 052212 1968/11/13 8.210 MC 052212 1968/11/14 8.780 MC 052212 1968/11/15 9.060 MC 052212 1968/11/16 9.060 MC 052212 1968/11/17 8.500 MC 052212 1968/11/18 7.360 MC 052212 1968/11/19 6.800 MC 052212 1968/11/20 8.500 MC 052212 1968/11/21 11.00 MC 052212 1968/11/22 9.060 MC 052212 1968/11/23 7.360 MC 052212 1968/11/24 7.650 MC 052212 1968/11/25 8.210 MC 052212 1968/11/26 9.630 MC 052212 1968/11/27 8.500 MC 052212 1968/11/28 8.210 MC 052212 1968/11/29 7.650 MC 052212 1968/11/30 9.060 MC 052212 1968/12/01 8.780 MC 052212 1968/12/02 8.780 MC 052212 1968/12/03 9.340 MC 052212 1968/12/04 9.340 MC 052212 1968/12/05 9.060 MC 052212 1968/12/06 8.780 MC 052212 1968/12/07 10.50 MC 052212 1968/12/08 8.780 MC 052212 1968/12/09 8.780 MC 052212 1968/12/10 7.360 MC 052212 1968/12/11 7.080 MC 052212 1968/12/12 7.650 MC 052212 1968/12/13 11.00 MC 052212 1968/12/14 9.910 MC 052212 1968/12/15 10.50 MC 052212 1968/12/16 10.50 MC 052212 1968/12/17 8.780 MC 052212 1968/12/18 9.340 MC 052212 1968/12/19 9.060 MC 052212 1968/12/20 9.910 MC 052212 1968/12/21 9.060 MC 052212 1968/12/22 9.910 MC 052212 1968/12/23 9.630 MC 052212 1968/12/24 9.340 MC 052212 1968/12/25 9.630 MC 052212 1968/12/26 9.630 MC 052212 1968/12/27 7.650 MC 052212 1968/12/28 8.210 MC 052212 1968/12/29 8.780 MC 052212 1968/12/30 8.780 MC 052212 1968/12/31 9.060 MC 052212 1969/01/01 8.780 MC 052212 1969/01/02 8.780 MC 052212 1969/01/03 8.500 MC 052212 1969/01/04 8.780 MC 052212 1969/01/05 8.210 MC 052212 1969/01/06 7.930 MC 052212 1969/01/07 7.930 MC 052212 1969/01/08 8.210 MC 052212 1969/01/09 7.650 MC 052212 1969/01/10 7.930 MC 052212 1969/01/11 7.650 MC 052212 1969/01/12 7.930 MC 052212 1969/01/13 7.650 MC 052212 1969/01/14 7.650 MC 052212 1969/01/15 7.650 MC 052212 1969/01/16 7.650 MC 052212 1969/01/17 7.360 MC 052212 1969/01/18 7.080 MC 052212 1969/01/19 7.650 MC 052212 1969/01/20 7.080 MC 052212 1969/01/21 7.360 MC 052212 1969/01/22 7.080 MC 052212 1969/01/23 7.080 MC 052212 1969/01/24 6.800 MC 052212 1969/01/25 8.210 MC 052212 1969/01/26 10.50 MC 052212 1969/01/27 10.80 MC 052212 1969/01/28 11.00 MC 052212 1969/01/29 11.00 MC 052212 1969/01/30 11.00 MC 052212 1969/01/31 10.80 MC 052212 1969/02/01 11.00 MC 052212 1969/02/02 12.20 MC 052212 1969/02/03 11.00 MC 052212 1969/02/04 11.00 MC 052212 1969/02/05 11.00 MC 052212 1969/02/06 10.50 MC 052212 1969/02/07 9.910 MC 052212 1969/02/08 9.910 MC 052212 1969/02/09 9.340 MC 052212 1969/02/10 8.780 MC 052212 1969/02/11 8.780 MC 052212 1969/02/12 8.210 MC 052212 1969/02/13 8.780 MC 052212 1969/02/14 8.210 MC 052212 1969/02/15 8.210 MC 052212 1969/02/16 8.210 MC 052212 1969/02/17 7.930 MC 052212 1969/02/18 7.650 MC 052212 1969/02/19 7.650 MC 052212 1969/02/20 8.210 MC 052212 1969/02/21 7.650 MC 052212 1969/02/22 7.080 MC 052212 1969/02/23 7.650 MC 052212 1969/02/24 7.080 MC 052212 1969/02/25 7.080 J 052212 1969/02/26 7.080 MC 052212 1969/02/27 7.080 MC 052212 1969/02/28 7.080 MC 052212 1969/03/01 6.510 MC 052212 1969/03/02 6.510 MC 052212 1969/03/03 6.510 MC 052212 1969/03/04 6.510 MC 052212 1969/03/05 5.950 MC 052212 1969/03/06 6.510 MC 052212 1969/03/07 5.660 MC 052212 1969/03/08 5.660 MC 052212 1969/03/09 5.660 MC 052212 1969/03/10 5.660 MC 052212 1969/03/11 5.660 MC 052212 1969/03/12 5.660 MC 052212 1969/03/13 5.660 MC 052212 1969/03/14 5.660 MC 052212 1969/03/15 5.660 MC 052212 1969/03/16 5.950 MC 052212 1969/03/17 5.950 MC 052212 1969/03/18 5.660 MC 052212 1969/03/19 5.660 MC 052212 1969/03/20 5.950 MC 052212 1969/03/21 5.950 MC 052212 1969/03/22 7.080 MC 052212 1969/03/23 7.650 MC 052212 1969/03/24 7.650 MC 052212 1969/03/25 8.210 MC 052212 1969/03/26 10.80 MC 052212 1969/03/27 10.80 MC 052212 1969/03/28 8.210 MC 052212 1969/03/29 9.060 MC 052212 1969/03/30 9.340 MC 052212 1969/03/31 8.780 MC 052212 1969/04/01 8.500 MC 052212 1969/04/02 8.500 MC 052212 1969/04/03 8.780 MC 052212 1969/04/04 8.210 MC 052212 1969/04/05 8.500 MC 052212 1969/04/06 11.90 MC 052212 1969/04/07 6.510 MC 052212 1969/04/08 13.00 MC 052212 1969/04/09 17.40 MC 052212 1969/04/10 22.60 MC 052212 1969/04/11 35.40 MC 052212 1969/04/12 47.90 MC 052212 1969/04/13 51.30 MC 052212 1969/04/14 61.20 MC 052212 1969/04/15 95.40 MC 052212 1969/04/16 127.0 MC 052212 1969/04/17 152.0 MC 052212 1969/04/18 195.0 MC 052212 1969/04/19 156.0 MC 052212 1969/04/20 114.0 MC 052212 1969/04/21 102.0 MC 052212 1969/04/22 98.80 MC 052212 1969/04/23 129.0 J 052212 1969/04/24 147.0 MC 052212 1969/04/25 123.0 MC 052212 1969/04/26 117.0 MC 052212 1969/04/27 108.0 MC 052212 1969/04/28 118.0 MC 052212 1969/04/29 144.0 MC 052212 1969/04/30 131.0 MC 052212 1969/05/01 120.0 MC 052212 1969/05/02 119.0 MC 052212 1969/05/03 124.0 MC 052212 1969/05/04 142.0 MC 052212 1969/05/05 130.0 MC 052212 1969/05/06 111.0 MC 052212 1969/05/07 106.0 MC 052212 1969/05/08 101.0 MC 052212 1969/05/09 153.0 MC 052212 1969/05/10 159.0 MC 052212 1969/05/11 148.0 MC 052212 1969/05/12 137.0 MC 052212 1969/05/13 129.0 MC 052212 1969/05/14 115.0 MC 052212 1969/05/15 104.0 MC 052212 1969/05/16 88.30 MC 052212 1969/05/17 85.00 MC 052212 1969/05/18 88.10 MC 052212 1969/05/19 134.0 MC 052212 1969/05/20 142.0 MC 052212 1969/05/21 112.0 MC 052212 1969/05/22 97.10 MC 052212 1969/05/23 84.10 MC 052212 1969/05/24 74.20 MC 052212 1969/05/25 66.00 MC 052212 1969/05/26 58.60 MC 052212 1969/05/27 54.10 MC 052212 1969/05/28 47.60 MC 052212 1969/05/29 43.00 MC 052212 1969/05/30 41.60 MC 052212 1969/05/31 37.10 MC 052212 1969/06/01 32.60 MC 052212 1969/06/02 32.30 MC 052212 1969/06/03 34.00 MC 052212 1969/06/04 28.60 J 052212 1969/06/05 18.30 MC 052212 1969/06/06 18.50 MC 052212 1969/06/07 16.60 MC 052212 1969/06/08 17.00 MC 052212 1969/06/09 12.90 MC 052212 1969/06/10 13.80 MC 052212 1969/06/11 12.60 MC 052212 1969/06/12 12.30 MC 052212 1969/06/13 11.60 MC 052212 1969/06/14 17.30 MC 052212 1969/06/15 19.00 MC 052212 1969/06/16 17.00 MC 052212 1969/06/17 18.40 MC 052212 1969/06/18 16.10 MC 052212 1969/06/19 16.10 MC 052212 1969/06/20 16.10 MC 052212 1969/06/21 15.00 MC 052212 1969/06/22 15.90 MC 052212 1969/06/23 14.40 MC 052212 1969/06/24 15.30 MC 052212 1969/06/25 18.40 MC 052212 1969/06/26 18.40 MC 052212 1969/06/27 20.70 MC 052212 1969/06/28 15.00 MC 052212 1969/06/29 16.40 MC 052212 1969/06/30 15.90 MC 052212 1969/07/01 13.60 MC 052212 1969/07/02 13.60 MC 052212 1969/07/03 12.50 MC 052212 1969/07/04 13.30 MC 052212 1969/07/05 10.80 MC 052212 1969/07/06 10.20 MC 052212 1969/07/07 10.20 MC 052212 1969/07/08 10.20 MC 052212 1969/07/09 7.650 MC 052212 1969/07/10 7.650 MC 052212 1969/07/11 7.650 MC 052212 1969/07/12 7.650 MC 052212 1969/07/13 9.910 MC 052212 1969/07/14 8.210 MC 052212 1969/07/15 6.230 MC 052212 1969/07/16 6.230 MC 052212 1969/07/17 6.230 MC 052212 1969/07/18 5.380 MC 052212 1969/07/19 5.100 MC 052212 1969/07/20 5.100 MC 052212 1969/07/21 4.530 MC 052212 1969/07/22 5.100 MC 052212 1969/07/23 4.530 MC 052212 1969/07/24 4.530 MC 052212 1969/07/25 4.530 MC 052212 1969/07/26 4.530 MC 052212 1969/07/27 5.100 MC 052212 1969/07/28 7.650 MC 052212 1969/07/29 8.210 MC 052212 1969/07/30 13.00 MC 052212 1969/07/31 13.00 MC 052212 1969/08/01 13.00 MC 052212 1969/08/02 10.80 MC 052212 1969/08/03 12.50 MC 052212 1969/08/04 13.00 MC 052212 1969/08/05 14.20 MC 052212 1969/08/06 14.80 MC 052212 1969/08/07 14.80 MC 052212 1969/08/08 14.70 MC 052212 1969/08/09 14.70 MC 052212 1969/08/10 14.30 MC 052212 1969/08/11 14.40 MC 052212 1969/08/12 12.90 MC 052212 1969/08/13 12.10 MC 052212 1969/08/14 11.30 MC 052212 1969/08/15 11.00 MC 052212 1969/08/16 10.50 MC 052212 1969/08/17 8.750 MC 052212 1969/08/18 8.440 MC 052212 1969/08/19 10.50 MC 052212 1969/08/20 9.370 MC 052212 1969/08/21 8.350 MC 052212 1969/08/22 7.500 MC 052212 1969/08/23 6.600 MC 052212 1969/08/24 6.260 MC 052212 1969/08/25 6.850 MC 052212 1969/08/26 6.680 MC 052212 1969/08/27 6.200 MC 052212 1969/08/28 5.970 MC 052212 1969/08/29 5.780 MC 052212 1969/08/30 5.780 MC 052212 1969/08/31 5.920 MC 052212 1969/09/01 5.860 MC 052212 1969/09/02 4.900 MC 052212 1969/09/03 4.360 MC 052212 1969/09/04 4.560 MC 052212 1969/09/05 4.360 MC 052212 1969/09/06 7.590 MC 052212 1969/09/07 11.50 MC 052212 1969/09/08 14.70 MC 052212 1969/09/09 14.60 MC 052212 1969/09/10 13.30 MC 052212 1969/09/11 13.30 MC 052212 1969/09/12 13.10 MC 052212 1969/09/13 11.90 MC 052212 1969/09/14 12.80 MC 052212 1969/09/15 13.00 MC 052212 1969/09/16 12.60 MC 052212 1969/09/17 13.50 MC 052212 1969/09/18 13.40 MC 052212 1969/09/19 14.80 MC 052212 1969/09/20 18.00 MC 052212 1969/09/21 18.60 MC 052212 1969/09/22 17.40 MC 052212 1969/09/23 17.10 MC 052212 1969/09/24 16.60 MC 052212 1969/09/25 15.90 MC 052212 1969/09/26 14.70 MC 052212 1969/09/27 13.90 MC 052212 1969/09/28 13.60 MC 052212 1969/09/29 12.60 MC 052212 1969/09/30 11.60 MC 052212 1969/10/01 9.910 MC 052212 1969/10/02 10.20 MC 052212 1969/10/03 8.210 MC 052212 1969/10/04 8.210 MC 052212 1969/10/05 7.650 MC 052212 1969/10/06 7.360 MC 052212 1969/10/07 7.360 MC 052212 1969/10/08 7.080 MC 052212 1969/10/09 7.080 MC 052212 1969/10/10 6.800 MC 052212 1969/10/11 6.800 MC 052212 1969/10/12 6.800 MC 052212 1969/10/13 6.230 MC 052212 1969/10/14 6.230 MC 052212 1969/10/15 6.230 MC 052212 1969/10/16 6.800 MC 052212 1969/10/17 6.800 MC 052212 1969/10/18 6.800 MC 052212 1969/10/19 6.800 MC 052212 1969/10/20 6.800 MC 052212 1969/10/21 80.10 MC 052212 1969/10/22 80.10 MC 052212 1969/10/23 6.800 MC 052212 1969/10/24 6.800 MC 052212 1969/10/25 4.530 MC 052212 1969/10/26 4.530 MC 052212 1969/10/27 4.530 MC 052212 1969/10/28 4.530 MC 052212 1969/10/29 4.530 MC 052212 1969/10/30 4.530 MC 052212 1969/10/31 4.530 MC 052212 1969/11/01 2.830 MC 052212 1969/11/02 2.830 MC 052212 1969/11/03 2.830 MC 052212 1969/11/04 12.20 MC 052212 1969/11/05 14.20 MC 052212 1969/11/06 14.20 MC 052212 1969/11/07 15.00 MC 052212 1969/11/08 15.00 MC 052212 1969/11/09 15.00 MC 052212 1969/11/10 16.10 MC 052212 1969/11/11 16.10 MC 052212 1969/11/12 16.10 MC 052212 1969/11/13 16.10 MC 052212 1969/11/14 16.10 MC 052212 1969/11/15 16.40 MC 052212 1969/11/16 16.40 MC 052212 1969/11/17 17.30 MC 052212 1969/11/18 17.30 MC 052212 1969/11/19 31.70 MC 052212 1969/11/20 31.70 MC 052212 1969/11/21 27.50 MC 052212 1969/11/22 27.50 MC 052212 1969/11/23 27.50 MC 052212 1969/11/24 20.10 MC 052212 1969/11/25 20.10 MC 052212 1969/11/26 21.80 MC 052212 1969/11/27 21.80 MC 052212 1969/11/28 16.40 MC 052212 1969/11/29 16.40 MC 052212 1969/11/30 16.40 MC 052212 1969/12/01 11.60 MC 052212 1969/12/02 10.80 MC 052212 1969/12/03 10.80 MC 052212 1969/12/04 10.80 MC 052212 1969/12/05 9.340 MC 052212 1969/12/06 9.340 MC 052212 1969/12/07 9.340 MC 052212 1969/12/08 9.340 MC 052212 1969/12/09 9.340 MC 052212 1969/12/10 17.80 MC 052212 1969/12/11 17.80 MC 052212 1969/12/12 25.50 MC 052212 1969/12/13 20.70 MC 052212 1969/12/14 20.70 MC 052212 1969/12/15 18.70 MC 052212 1969/12/16 18.70 MC 052212 1969/12/17 15.60 MC 052212 1969/12/18 11.60 MC 052212 1969/12/19 10.80 MC 052212 1969/12/20 10.80 MC 052212 1969/12/21 10.80 MC 052212 1969/12/22 8.780 MC 052212 1969/12/23 8.780 MC 052212 1969/12/24 9.060 MC 052212 1969/12/25 9.060 MC 052212 1969/12/26 11.00 MC 052212 1969/12/27 11.00 MC 052212 1969/12/28 11.00 MC 052212 1969/12/29 13.30 MC 052212 1969/12/30 13.30 MC 052212 1969/12/31 9.340 MC 052212 1970/01/01 10.50 MC 052212 1970/01/02 10.50 MC 052212 1970/01/03 9.630 MC 052212 1970/01/04 9.630 MC 052212 1970/01/05 9.630 MC 052212 1970/01/06 8.500 MC 052212 1970/01/07 8.500 MC 052212 1970/01/08 8.210 MC 052212 1970/01/09 7.650 MC 052212 1970/01/10 8.500 MC 052212 1970/01/11 8.500 MC 052212 1970/01/12 8.500 MC 052212 1970/01/13 7.360 MC 052212 1970/01/14 7.080 MC 052212 1970/01/15 6.800 MC 052212 1970/01/16 6.800 MC 052212 1970/01/17 6.800 MC 052212 1970/01/18 6.230 MC 052212 1970/01/19 6.230 MC 052212 1970/01/20 6.230 MC 052212 1970/01/21 5.950 MC 052212 1970/01/22 5.660 MC 052212 1970/01/23 5.380 MC 052212 1970/01/24 5.380 MC 052212 1970/01/25 5.380 MC 052212 1970/01/26 5.380 MC 052212 1970/01/27 5.380 MC 052212 1970/01/28 5.380 MC 052212 1970/01/29 5.380 MC 052212 1970/01/30 5.380 MC 052212 1970/01/31 5.660 MC 052212 1970/02/01 5.950 MC 052212 1970/02/02 5.950 MC 052212 1970/02/03 5.950 MC 052212 1970/02/04 5.950 MC 052212 1970/02/05 7.080 MC 052212 1970/02/06 7.080 MC 052212 1970/02/07 7.080 MC 052212 1970/02/08 6.510 MC 052212 1970/02/09 6.510 MC 052212 1970/02/10 7.080 MC 052212 1970/02/11 7.080 MC 052212 1970/02/12 7.650 MC 052212 1970/02/13 7.650 MC 052212 1970/02/14 7.930 MC 052212 1970/02/15 7.930 MC 052212 1970/02/16 7.930 MC 052212 1970/02/17 7.650 MC 052212 1970/02/18 7.650 J 052212 1970/02/19 7.650 MC 052212 1970/02/20 7.650 MC 052212 1970/02/21 7.080 MC 052212 1970/02/22 7.080 MC 052212 1970/02/23 7.080 MC 052212 1970/02/24 7.080 MC 052212 1970/02/25 7.080 MC 052212 1970/02/26 7.080 MC 052212 1970/02/27 6.510 MC 052212 1970/02/28 6.510 MC 052212 1970/03/01 5.660 MC 052212 1970/03/02 5.660 MC 052212 1970/03/03 5.380 MC 052212 1970/03/04 5.660 MC 052212 1970/03/05 5.660 MC 052212 1970/03/06 5.660 MC 052212 1970/03/07 5.380 MC 052212 1970/03/08 5.380 MC 052212 1970/03/09 5.660 MC 052212 1970/03/10 5.380 MC 052212 1970/03/11 5.380 MC 052212 1970/03/12 5.380 MC 052212 1970/03/13 5.380 MC 052212 1970/03/14 5.380 MC 052212 1970/03/15 5.380 MC 052212 1970/03/16 5.380 MC 052212 1970/03/17 5.380 MC 052212 1970/03/18 5.380 MC 052212 1970/03/19 5.380 MC 052212 1970/03/20 5.380 MC 052212 1970/03/21 5.380 MC 052212 1970/03/22 5.660 MC 052212 1970/03/23 5.950 MC 052212 1970/03/24 6.800 MC 052212 1970/03/25 6.800 MC 052212 1970/03/26 6.800 MC 052212 1970/03/27 6.800 MC 052212 1970/03/28 6.230 MC 052212 1970/03/29 6.230 MC 052212 1970/03/30 6.800 MC 052212 1970/03/31 6.800 MC 052212 1970/04/01 10.80 MC 052212 1970/04/02 10.80 MC 052212 1970/04/03 13.60 MC 052212 1970/04/04 13.60 MC 052212 1970/04/05 13.60 MC 052212 1970/04/06 13.60 MC 052212 1970/04/07 13.60 MC 052212 1970/04/08 13.60 MC 052212 1970/04/09 13.60 MC 052212 1970/04/10 20.70 MC 052212 1970/04/11 20.70 MC 052212 1970/04/12 20.70 MC 052212 1970/04/13 21.00 MC 052212 1970/04/14 21.20 MC 052212 1970/04/15 35.10 MC 052212 1970/04/16 35.10 MC 052212 1970/04/17 71.90 MC 052212 1970/04/18 71.90 MC 052212 1970/04/19 71.90 MC 052212 1970/04/20 88.10 MC 052212 1970/04/21 88.10 MC 052212 1970/04/22 71.90 MC 052212 1970/04/23 72.20 MC 052212 1970/04/24 96.60 MC 052212 1970/04/25 96.60 MC 052212 1970/04/26 96.60 MC 052212 1970/04/27 152.0 MC 052212 1970/04/28 152.0 MC 052212 1970/04/29 172.0 MC 052212 1970/04/30 181.0 MC 052212 1970/05/01 209.0 MC 052212 1970/05/02 300.0 MC 052212 1970/05/03 251.0 MC 052212 1970/05/04 186.0 MC 052212 1970/05/05 154.0 MC 052212 1970/05/06 146.0 MC 052212 1970/05/07 122.0 MC 052212 1970/05/08 109.0 MC 052212 1970/05/09 96.30 MC 052212 1970/05/10 87.20 MC 052212 1970/05/11 90.90 MC 052212 1970/05/12 88.90 MC 052212 1970/05/13 80.10 MC 052212 1970/05/14 65.40 MC 052212 1970/05/15 59.50 MC 052212 1970/05/16 53.50 MC 052212 1970/05/17 52.10 MC 052212 1970/05/18 49.60 MC 052212 1970/05/19 47.30 MC 052212 1970/05/20 38.80 MC 052212 1970/05/21 30.60 MC 052212 1970/05/22 38.20 MC 052212 1970/05/23 35.70 MC 052212 1970/05/24 33.40 MC 052212 1970/05/25 31.10 MC 052212 1970/05/26 39.40 MC 052212 1970/05/27 43.00 MC 052212 1970/05/28 37.40 MC 052212 1970/05/29 35.40 MC 052212 1970/05/30 34.30 MC 052212 1970/05/31 31.40 MC 052212 1970/06/01 23.70 MC 052212 1970/06/02 26.30 MC 052212 1970/06/03 33.70 MC 052212 1970/06/04 28.20 MC 052212 1970/06/05 29.40 MC 052212 1970/06/06 28.10 MC 052212 1970/06/07 27.20 MC 052212 1970/06/08 19.50 MC 052212 1970/06/09 25.30 MC 052212 1970/06/10 17.40 MC 052212 1970/06/11 13.40 MC 052212 1970/06/12 13.20 MC 052212 1970/06/13 10.90 MC 052212 1970/06/14 11.40 MC 052212 1970/06/15 10.10 MC 052212 1970/06/16 9.510 MC 052212 1970/06/17 7.360 MC 052212 1970/06/18 7.360 MC 052212 1970/06/19 7.360 MC 052212 1970/06/20 7.650 MC 052212 1970/06/21 7.650 MC 052212 1970/06/22 13.00 MC 052212 1970/06/23 13.00 MC 052212 1970/06/24 13.00 MC 052212 1970/06/25 13.90 MC 052212 1970/06/26 13.90 MC 052212 1970/06/27 13.90 MC 052212 1970/06/28 13.90 MC 052212 1970/06/29 13.90 MC 052212 1970/06/30 13.90 MC 052212 1970/07/01 5.380 MC 052212 1970/07/02 5.380 MC 052212 1970/07/03 5.100 MC 052212 1970/07/04 4.810 MC 052212 1970/07/05 4.810 MC 052212 1970/07/06 4.810 MC 052212 1970/07/07 5.100 MC 052212 1970/07/08 5.100 MC 052212 1970/07/09 5.100 MC 052212 1970/07/10 5.100 MC 052212 1970/07/11 4.810 MC 052212 1970/07/12 4.810 MC 052212 1970/07/13 4.810 MC 052212 1970/07/14 0.570 E 052212 1970/07/15 0.570 E 052212 1970/07/16 0.570 E 052212 1970/07/17 0.570 E 052212 1970/07/18 5.380 MC 052212 1970/07/19 5.380 MC 052212 1970/07/20 5.380 MC 052212 1970/07/21 9.060 MC 052212 1970/07/22 9.060 MC 052212 1970/07/23 10.20 MC 052212 1970/07/24 10.20 MC 052212 1970/07/25 9.630 MC 052212 1970/07/26 9.630 MC 052212 1970/07/27 10.20 MC 052212 1970/07/28 10.20 MC 052212 1970/07/29 9.630 MC 052212 1970/07/30 9.630 MC 052212 1970/07/31 9.630 MC 052212 1970/08/01 5.950 MC 052212 1970/08/02 5.950 MC 052212 1970/08/03 5.950 MC 052212 1970/08/04 5.950 MC 052212 1970/08/05 5.950 MC 052212 1970/08/06 5.660 MC 052212 1970/08/07 5.660 MC 052212 1970/08/08 4.530 MC 052212 1970/08/09 4.530 MC 052212 1970/08/10 4.810 MC 052212 1970/08/11 4.250 MC 052212 1970/08/12 4.250 MC 052212 1970/08/13 4.250 MC 052212 1970/08/14 4.250 MC 052212 1970/08/15 4.250 MC 052212 1970/08/16 4.250 MC 052212 1970/08/17 4.250 MC 052212 1970/08/18 5.100 MC 052212 1970/08/19 5.100 MC 052212 1970/08/20 5.100 MC 052212 1970/08/21 5.100 MC 052212 1970/08/22 5.100 MC 052212 1970/08/23 5.100 MC 052212 1970/08/24 5.100 MC 052212 1970/08/25 5.100 MC 052212 1970/08/26 5.100 MC 052212 1970/08/27 5.380 MC 052212 1970/08/28 5.380 MC 052212 1970/08/29 4.810 MC 052212 1970/08/30 4.810 MC 052212 1970/08/31 4.810 MC 052212 1970/09/01 5.550 MC 052212 1970/09/02 4.840 MC 052212 1970/09/03 4.110 MC 052212 1970/09/04 7.760 MC 052212 1970/09/05 8.890 MC 052212 1970/09/06 11.80 MC 052212 1970/09/07 8.860 MC 052212 1970/09/08 8.440 MC 052212 1970/09/09 8.330 MC 052212 1970/09/10 9.230 MC 052212 1970/09/11 8.720 MC 052212 1970/09/12 8.520 MC 052212 1970/09/13 10.50 MC 052212 1970/09/14 10.70 MC 052212 1970/09/15 11.30 MC 052212 1970/09/16 11.40 MC 052212 1970/09/17 12.70 MC 052212 1970/09/18 17.70 MC 052212 1970/09/19 18.40 MC 052212 1970/09/20 15.50 MC 052212 1970/09/21 13.40 MC 052212 1970/09/22 15.70 MC 052212 1970/09/23 17.10 MC 052212 1970/09/24 18.90 MC 052212 1970/09/25 20.20 MC 052212 1970/09/26 21.30 MC 052212 1970/09/27 20.80 MC 052212 1970/09/28 24.40 MC 052212 1970/09/29 20.60 MC 052212 1970/09/30 18.20 MC 052212 1970/10/01 17.40 MC 052212 1970/10/02 15.10 MC 052212 1970/10/03 15.90 MC 052212 1970/10/04 23.00 MC 052212 1970/10/05 20.20 MC 052212 1970/10/06 19.30 MC 052212 1970/10/07 14.20 MC 052212 1970/10/08 16.80 MC 052212 1970/10/09 16.10 MC 052212 1970/10/10 15.10 MC 052212 1970/10/11 14.30 MC 052212 1970/10/12 14.50 MC 052212 1970/10/13 15.40 MC 052212 1970/10/14 16.90 MC 052212 1970/10/15 17.00 MC 052212 1970/10/16 16.00 MC 052212 1970/10/17 12.10 MC 052212 1970/10/18 8.070 MC 052212 1970/10/19 9.340 MC 052212 1970/10/20 6.680 MC 052212 1970/10/21 10.90 MC 052212 1970/10/22 8.500 MC 052212 1970/10/23 14.40 MC 052212 1970/10/24 17.60 MC 052212 1970/10/25 19.40 MC 052212 1970/10/26 19.60 MC 052212 1970/10/27 17.10 MC 052212 1970/10/28 16.30 MC 052212 1970/10/29 16.90 MC 052212 1970/10/30 15.70 MC 052212 1970/10/31 15.90 MC 052212 1970/11/01 15.70 MC 052212 1970/11/02 15.00 MC 052212 1970/11/03 15.30 MC 052212 1970/11/04 14.10 MC 052212 1970/11/05 12.40 MC 052212 1970/11/06 13.50 MC 052212 1970/11/07 14.70 MC 052212 1970/11/08 14.50 MC 052212 1970/11/09 13.70 MC 052212 1970/11/10 12.30 MC 052212 1970/11/11 13.90 MC 052212 1970/11/12 15.30 MC 052212 1970/11/13 21.00 MC 052212 1970/11/14 20.50 MC 052212 1970/11/15 20.00 MC 052212 1970/11/16 18.10 MC 052212 1970/11/17 17.10 MC 052212 1970/11/18 18.20 MC 052212 1970/11/19 15.10 MC 052212 1970/11/20 16.50 MC 052212 1970/11/21 67.40 MC 052212 1970/11/22 66.50 MC 052212 1970/11/23 50.40 MC 052212 1970/11/24 42.80 MC 052212 1970/11/25 29.70 MC 052212 1970/11/26 30.90 MC 052212 1970/11/27 28.20 MC 052212 1970/11/28 27.00 MC 052212 1970/11/29 28.60 MC 052212 1970/11/30 20.50 MC 052212 1970/12/01 22.10 MC 052212 1970/12/02 24.30 MC 052212 1970/12/03 21.60 MC 052212 1970/12/04 21.50 MC 052212 1970/12/05 20.10 R 052212 1970/12/06 19.00 R 052212 1970/12/07 18.10 R 052212 1970/12/08 17.10 R 052212 1970/12/09 16.60 R 052212 1970/12/10 16.30 R 052212 1970/12/11 15.90 R 052212 1970/12/12 15.60 R 052212 1970/12/13 15.00 R 052212 1970/12/14 14.20 R 052212 1970/12/15 15.00 R 052212 1970/12/16 14.90 R 052212 1970/12/17 14.00 R 052212 1970/12/18 13.50 R 052212 1970/12/19 12.90 R 052212 1970/12/20 12.70 R 052212 1970/12/21 13.60 R 052212 1970/12/22 13.90 R 052212 1970/12/23 13.30 R 052212 1970/12/24 12.70 R 052212 1970/12/25 12.60 R 052212 1970/12/26 12.70 R 052212 1970/12/27 14.20 R 052212 1970/12/28 14.20 R 052212 1970/12/29 13.30 R 052212 1970/12/30 12.90 R 052212 1970/12/31 33.40 R 052212 1971/01/01 9.340 MC 052212 1971/01/02 9.340 MC 052212 1971/01/03 9.340 MC 052212 1971/01/04 9.340 MC 052212 1971/01/05 9.630 MC 052212 1971/01/06 9.630 MC 052212 1971/01/07 9.630 MC 052212 1971/01/08 8.780 MC 052212 1971/01/09 8.780 MC 052212 1971/01/10 7.360 MC 052212 1971/01/11 7.360 MC 052212 1971/01/12 7.360 MC 052212 1971/01/13 7.360 MC 052212 1971/01/14 7.360 MC 052212 1971/01/15 7.360 MC 052212 1971/01/16 7.360 MC 052212 1971/01/17 7.360 MC 052212 1971/01/18 4.530 MC 052212 1971/01/19 4.530 MC 052212 1971/01/20 5.100 MC 052212 1971/01/21 5.100 MC 052212 1971/01/22 9.910 MC 052212 1971/01/23 9.910 MC 052212 1971/01/24 9.910 MC 052212 1971/01/25 9.910 MC 052212 1971/01/26 9.910 MC 052212 1971/01/27 9.910 MC 052212 1971/01/28 9.910 MC 052212 1971/01/29 9.910 MC 052212 1971/01/30 9.910 MC 052212 1971/01/31 9.910 MC 052212 1971/02/01 7.650 MC 052212 1971/02/02 7.650 MC 052212 1971/02/03 7.080 MC 052212 1971/02/04 7.080 MC 052212 1971/02/05 7.650 MC 052212 1971/02/06 7.080 MC 052212 1971/02/07 6.510 MC 052212 1971/02/08 6.510 MC 052212 1971/02/09 7.650 MC 052212 1971/02/10 7.650 MC 052212 1971/02/11 7.080 MC 052212 1971/02/12 7.080 MC 052212 1971/02/13 8.210 MC 052212 1971/02/14 8.210 MC 052212 1971/02/15 8.210 MC 052212 1971/02/16 6.510 MC 052212 1971/02/17 6.510 MC 052212 1971/02/18 8.210 MC 052212 1971/02/19 8.210 MC 052212 1971/02/20 7.650 MC 052212 1971/02/21 7.650 MC 052212 1971/02/22 7.650 MC 052212 1971/02/23 7.650 MC 052212 1971/02/24 7.080 MC 052212 1971/02/25 7.650 MC 052212 1971/02/26 7.650 MC 052212 1971/02/27 7.650 MC 052212 1971/02/28 7.650 MC 052212 1971/03/01 7.650 MC 052212 1971/03/02 7.650 MC 052212 1971/03/03 7.650 MC 052212 1971/03/04 8.210 MC 052212 1971/03/05 8.210 MC 052212 1971/03/06 8.210 MC 052212 1971/03/07 8.210 MC 052212 1971/03/08 7.650 MC 052212 1971/03/09 7.650 MC 052212 1971/03/10 7.650 MC 052212 1971/03/11 7.650 MC 052212 1971/03/12 7.650 MC 052212 1971/03/13 7.650 MC 052212 1971/03/14 7.650 MC 052212 1971/03/15 7.650 MC 052212 1971/03/16 8.210 MC 052212 1971/03/17 8.210 MC 052212 1971/03/18 8.780 MC 052212 1971/03/19 8.780 MC 052212 1971/03/20 8.780 MC 052212 1971/03/21 8.780 MC 052212 1971/03/22 8.780 MC 052212 1971/03/23 8.210 MC 052212 1971/03/24 8.210 MC 052212 1971/03/25 7.650 MC 052212 1971/03/26 7.650 MC 052212 1971/03/27 7.360 J 052212 1971/03/28 7.360 MC 052212 1971/03/29 7.360 MC 052212 1971/03/30 7.360 MC 052212 1971/03/31 7.360 MC 052212 1971/04/01 6.800 MC 052212 1971/04/02 7.360 MC 052212 1971/04/03 7.360 MC 052212 1971/04/04 7.360 MC 052212 1971/04/05 7.930 MC 052212 1971/04/06 7.930 MC 052212 1971/04/07 9.060 MC 052212 1971/04/08 9.060 MC 052212 1971/04/09 9.060 MC 052212 1971/04/10 10.50 MC 052212 1971/04/11 11.60 MC 052212 1971/04/12 14.10 MC 052212 1971/04/13 17.30 MC 052212 1971/04/14 20.00 MC 052212 1971/04/15 20.60 MC 052212 1971/04/16 22.30 MC 052212 1971/04/17 22.00 MC 052212 1971/04/18 24.80 MC 052212 1971/04/19 34.30 MC 052212 1971/04/20 47.00 MC 052212 1971/04/21 61.70 MC 052212 1971/04/22 74.20 MC 052212 1971/04/23 71.40 MC 052212 1971/04/24 66.80 MC 052212 1971/04/25 64.60 MC 052212 1971/04/26 61.20 MC 052212 1971/04/27 63.10 MC 052212 1971/04/28 88.10 MC 052212 1971/04/29 121.0 MC 052212 1971/04/30 112.0 MC 052212 1971/05/01 116.0 MC 052212 1971/05/02 114.0 MC 052212 1971/05/03 110.0 MC 052212 1971/05/04 121.0 MC 052212 1971/05/05 140.0 MC 052212 1971/05/06 136.0 MC 052212 1971/05/07 135.0 J 052212 1971/05/08 146.0 MC 052212 1971/05/09 151.0 MC 052212 1971/05/10 161.0 MC 052212 1971/05/11 164.0 MC 052212 1971/05/12 166.0 MC 052212 1971/05/13 167.0 MC 052212 1971/05/14 155.0 MC 052212 1971/05/15 134.0 MC 052212 1971/05/16 116.0 MC 052212 1971/05/17 99.70 MC 052212 1971/05/18 118.0 MC 052212 1971/05/19 97.40 MC 052212 1971/05/20 86.10 MC 052212 1971/05/21 90.60 MC 052212 1971/05/22 83.00 MC 052212 1971/05/23 68.80 MC 052212 1971/05/24 60.60 MC 052212 1971/05/25 49.00 MC 052212 1971/05/26 54.90 MC 052212 1971/05/27 65.40 MC 052212 1971/05/28 63.40 MC 052212 1971/05/29 55.80 MC 052212 1971/05/30 51.00 MC 052212 1971/05/31 48.10 MC 052212 1971/06/01 39.40 MC 052212 1971/06/02 34.30 MC 052212 1971/06/03 34.00 MC 052212 1971/06/04 28.20 MC 052212 1971/06/05 22.20 MC 052212 1971/06/06 18.50 MC 052212 1971/06/07 8.660 MC 052212 1971/06/08 9.740 MC 052212 1971/06/09 22.70 MC 052212 1971/06/10 21.80 MC 052212 1971/06/11 19.90 MC 052212 1971/06/12 18.10 MC 052212 1971/06/13 10.30 MC 052212 1971/06/14 9.940 MC 052212 1971/06/15 9.710 J 052212 1971/06/16 9.490 MC 052212 1971/06/17 8.580 MC 052212 1971/06/18 8.330 MC 052212 1971/06/19 8.380 MC 052212 1971/06/20 8.160 MC 052212 1971/06/21 8.440 MC 052212 1971/06/22 10.60 MC 052212 1971/06/23 9.170 MC 052212 1971/06/24 9.120 MC 052212 1971/06/25 9.430 MC 052212 1971/06/26 10.60 MC 052212 1971/06/27 11.10 MC 052212 1971/06/28 9.600 MC 052212 1971/06/29 9.150 MC 052212 1971/06/30 8.950 MC 052212 1971/07/01 9.400 MC 052212 1971/07/02 14.40 MC 052212 1971/07/03 15.50 MC 052212 1971/07/04 13.10 MC 052212 1971/07/05 12.00 MC 052212 1971/07/06 12.70 MC 052212 1971/07/07 12.10 MC 052212 1971/07/08 11.00 MC 052212 1971/07/09 10.50 MC 052212 1971/07/10 9.660 MC 052212 1971/07/11 9.490 MC 052212 1971/07/12 9.490 MC 052212 1971/07/13 9.430 MC 052212 1971/07/14 9.230 MC 052212 1971/07/15 7.870 MC 052212 1971/07/16 7.190 MC 052212 1971/07/17 7.310 MC 052212 1971/07/18 15.30 MC 052212 1971/07/19 16.80 MC 052212 1971/07/20 14.60 MC 052212 1971/07/21 13.20 MC 052212 1971/07/22 13.30 MC 052212 1971/07/23 10.40 MC 052212 1971/07/24 11.00 MC 052212 1971/07/25 12.00 MC 052212 1971/07/26 10.90 MC 052212 1971/07/27 10.80 MC 052212 1971/07/28 10.50 MC 052212 1971/07/29 11.00 MC 052212 1971/07/30 11.10 MC 052212 1971/07/31 11.80 MC 052212 1971/08/01 12.90 MC 052212 1971/08/02 12.70 J 052212 1971/08/03 5.920 MC 052212 1971/08/04 7.020 MC 052212 1971/08/05 10.70 MC 052212 1971/08/06 12.70 MC 052212 1971/08/07 11.40 MC 052212 1971/08/08 9.510 MC 052212 1971/08/09 8.830 MC 052212 1971/08/10 7.990 MC 052212 1971/08/11 8.160 MC 052212 1971/08/12 7.390 MC 052212 1971/08/13 6.480 MC 052212 1971/08/14 6.480 MC 052212 1971/08/15 7.190 MC 052212 1971/08/16 9.490 MC 052212 1971/08/17 9.150 MC 052212 1971/08/18 8.070 MC 052212 1971/08/19 7.330 MC 052212 1971/08/20 6.540 MC 052212 1971/08/21 6.140 MC 052212 1971/08/22 5.970 MC 052212 1971/08/23 6.650 MC 052212 1971/08/24 6.740 MC 052212 1971/08/25 6.400 MC 052212 1971/08/26 6.090 MC 052212 1971/08/27 5.780 MC 052212 1971/08/28 6.060 MC 052212 1971/08/29 6.880 MC 052212 1971/08/30 7.790 MC 052212 1971/08/31 7.480 MC 052212 1971/09/01 6.710 MC 052212 1971/09/02 6.120 MC 052212 1971/09/03 5.750 MC 052212 1971/09/04 5.550 MC 052212 1971/09/05 5.890 MC 052212 1971/09/06 9.850 MC 052212 1971/09/07 16.50 MC 052212 1971/09/08 21.80 MC 052212 1971/09/09 26.60 MC 052212 1971/09/10 25.70 MC 052212 1971/09/11 23.40 MC 052212 1971/09/12 22.20 MC 052212 1971/09/13 24.70 MC 052212 1971/09/14 23.10 MC 052212 1971/09/15 27.70 MC 052212 1971/09/16 26.10 MC 052212 1971/09/17 19.80 MC 052212 1971/09/18 18.20 MC 052212 1971/09/19 18.00 MC 052212 1971/09/20 20.30 Z 052212 1971/09/21 29.40 Z 052212 1971/09/22 32.80 Z 052212 1971/09/23 30.90 Z 052212 1971/09/24 26.80 Z 052212 1971/09/25 28.30 Z 052212 1971/09/26 28.30 Z 052212 1971/09/27 20.90 Z 052212 1971/09/28 21.20 Z 052212 1971/09/29 21.30 Z 052212 1971/09/30 20.70 Z 052212 1971/10/01 19.50 Z 052212 1971/10/02 19.30 Z 052212 1971/10/03 19.40 Z 052212 1971/10/04 19.40 Z 052212 1971/10/05 19.40 Z 052212 1971/10/06 18.80 Z 052212 1971/10/07 18.90 Z 052212 1971/10/08 19.00 Z 052212 1971/10/09 19.20 Z 052212 1971/10/10 19.60 Z 052212 1971/10/11 23.40 Z 052212 1971/10/12 24.20 Z 052212 1971/10/13 24.70 Z 052212 1971/10/14 24.00 Z 052212 1971/10/15 23.60 Z 052212 1971/10/16 22.70 Z 052212 1971/10/17 21.20 Z 052212 1971/10/18 19.90 Z 052212 1971/10/19 15.10 Z 052212 1971/10/20 18.00 Z 052212 1971/10/21 15.10 Z 052212 1971/10/22 14.40 Z 052212 1971/10/23 13.60 Z 052212 1971/10/24 13.00 Z 052212 1971/10/25 13.80 Z 052212 1971/10/26 13.10 Z 052212 1971/10/27 11.20 Z 052212 1971/10/28 10.30 Z 052212 1971/10/29 9.770 Z 052212 1971/10/30 9.770 Z 052212 1971/10/31 10.20 Z 052212 1971/11/01 9.740 Z 052212 1971/11/02 9.830 Z 052212 1971/11/03 9.680 Z 052212 1971/11/04 10.20 MC 052212 1971/11/05 9.320 MC 052212 1971/11/06 9.740 MC 052212 1971/11/07 9.600 MC 052212 1971/11/08 8.380 MC 052212 1971/11/09 8.380 MC 052212 1971/11/10 8.130 MC 052212 1971/11/11 8.270 MC 052212 1971/11/12 8.240 MC 052212 1971/11/13 8.300 MC 052212 1971/11/14 8.300 MC 052212 1971/11/15 7.160 MC 052212 1971/11/16 5.380 MC 052212 1971/11/17 4.390 MC 052212 1971/11/18 3.680 MC 052212 1971/11/19 4.390 MC 052212 1971/11/20 4.870 MC 052212 1971/11/21 6.540 MC 052212 1971/11/22 9.940 MC 052212 1971/11/23 9.510 MC 052212 1971/11/24 15.00 MC 052212 1971/11/25 8.830 MC 052212 1971/11/26 7.790 MC 052212 1971/11/27 7.930 MC 052212 1971/11/28 8.720 MC 052212 1971/11/29 8.470 MC 052212 1971/11/30 8.160 MC 052212 1971/12/01 7.360 MC 052212 1971/12/02 6.510 MC 052212 1971/12/03 6.510 MC 052212 1971/12/04 7.360 MC 052212 1971/12/05 7.360 MC 052212 1971/12/06 6.510 MC 052212 1971/12/07 6.510 MC 052212 1971/12/08 6.800 MC 052212 1971/12/09 6.800 MC 052212 1971/12/10 10.50 MC 052212 1971/12/11 10.50 MC 052212 1971/12/12 10.50 MC 052212 1971/12/13 15.60 MC 052212 1971/12/14 15.60 MC 052212 1971/12/15 13.90 MC 052212 1971/12/16 13.90 MC 052212 1971/12/17 11.60 MC 052212 1971/12/18 11.60 MC 052212 1971/12/19 11.60 MC 052212 1971/12/20 12.70 MC 052212 1971/12/21 12.70 MC 052212 1971/12/22 10.80 MC 052212 1971/12/23 10.80 MC 052212 1971/12/24 10.80 MC 052212 1971/12/25 10.80 MC 052212 1971/12/26 10.80 MC 052212 1971/12/27 10.20 MC 052212 1971/12/28 10.20 MC 052212 1971/12/29 10.20 MC 052212 1971/12/30 10.20 MC 052212 1971/12/31 10.20 MC 052212 1972/01/01 10.20 R 052212 1972/01/02 10.10 R 052212 1972/01/03 10.00 R 052212 1972/01/04 9.910 R 052212 1972/01/05 9.830 R 052212 1972/01/06 9.740 R 052212 1972/01/07 9.630 R 052212 1972/01/08 9.490 R 052212 1972/01/09 9.340 R 052212 1972/01/10 9.260 R 052212 1972/01/11 9.090 R 052212 1972/01/12 8.950 R 052212 1972/01/13 8.750 R 052212 1972/01/14 8.550 R 052212 1972/01/15 8.500 R 052212 1972/01/16 8.330 R 052212 1972/01/17 8.210 R 052212 1972/01/18 8.130 R 052212 1972/01/19 8.070 R 052212 1972/01/20 8.160 R 052212 1972/01/21 8.550 R 052212 1972/01/22 9.060 R 052212 1972/01/23 9.910 R 052212 1972/01/24 10.40 R 052212 1972/01/25 10.60 R 052212 1972/01/26 10.20 R 052212 1972/01/27 9.910 R 052212 1972/01/28 9.600 R 052212 1972/01/29 9.370 R 052212 1972/01/30 9.150 R 052212 1972/01/31 9.000 R 052212 1972/02/01 8.810 R 052212 1972/02/02 8.750 R 052212 1972/02/03 8.720 R 052212 1972/02/04 9.060 R 052212 1972/02/05 9.630 R 052212 1972/02/06 10.10 R 052212 1972/02/07 10.10 R 052212 1972/02/08 10.00 R 052212 1972/02/09 9.880 R 052212 1972/02/10 9.830 R 052212 1972/02/11 9.740 R 052212 1972/02/12 9.630 R 052212 1972/02/13 9.290 R 052212 1972/02/14 9.490 J 052212 1972/02/15 9.340 R 052212 1972/02/16 9.290 R 052212 1972/02/17 9.170 R 052212 1972/02/18 9.060 R 052212 1972/02/19 9.060 R 052212 1972/02/20 8.980 R 052212 1972/02/21 8.860 R 052212 1972/02/22 8.780 R 052212 1972/02/23 8.660 R 052212 1972/02/24 8.580 R 052212 1972/02/25 8.470 R 052212 1972/02/26 8.470 R 052212 1972/02/27 8.440 R 052212 1972/02/28 8.410 R 052212 1972/02/29 8.300 R 052212 1972/03/01 8.180 R 052212 1972/03/02 8.130 R 052212 1972/03/03 8.040 R 052212 1972/03/04 7.960 R 052212 1972/03/05 7.930 R 052212 1972/03/06 7.930 R 052212 1972/03/07 7.900 R 052212 1972/03/08 7.840 R 052212 1972/03/09 7.870 R 052212 1972/03/10 7.900 R 052212 1972/03/11 7.870 R 052212 1972/03/12 7.790 R 052212 1972/03/13 7.870 R 052212 1972/03/14 11.20 R 052212 1972/03/15 23.80 R 052212 1972/03/16 21.80 R 052212 1972/03/17 17.60 R 052212 1972/03/18 9.630 R 052212 1972/03/19 9.770 R 052212 1972/03/20 13.00 R 052212 1972/03/21 9.630 R 052212 1972/03/22 6.650 R 052212 1972/03/23 6.510 R 052212 1972/03/24 6.460 R 052212 1972/03/25 6.510 R 052212 1972/03/26 6.650 R 052212 1972/03/27 7.080 R 052212 1972/03/28 8.010 R 052212 1972/03/29 8.160 R 052212 1972/03/30 8.210 R 052212 1972/03/31 8.210 R 052212 1972/04/01 8.210 R 052212 1972/04/02 8.210 R 052212 1972/04/03 8.270 R 052212 1972/04/04 8.500 R 052212 1972/04/05 8.610 R 052212 1972/04/06 8.550 R 052212 1972/04/07 8.440 R 052212 1972/04/08 8.410 R 052212 1972/04/09 8.410 R 052212 1972/04/10 8.470 R 052212 1972/04/11 8.780 R 052212 1972/04/12 9.320 R 052212 1972/04/13 10.30 R 052212 1972/04/14 11.60 R 052212 1972/04/15 12.00 R 052212 1972/04/16 14.60 R 052212 1972/04/17 17.10 MC 052212 1972/04/18 21.00 MC 052212 1972/04/19 25.10 MC 052212 1972/04/20 28.60 MC 052212 1972/04/21 36.50 MC 052212 1972/04/22 39.90 MC 052212 1972/04/23 44.20 MC 052212 1972/04/24 44.50 MC 052212 1972/04/25 49.30 MC 052212 1972/04/26 52.40 MC 052212 1972/04/27 51.30 MC 052212 1972/04/28 53.80 MC 052212 1972/04/29 55.50 MC 052212 1972/04/30 73.60 MC 052212 1972/05/01 111.0 MC 052212 1972/05/02 141.0 MC 052212 1972/05/03 120.0 MC 052212 1972/05/04 116.0 MC 052212 1972/05/05 156.0 J 052212 1972/05/06 189.0 MC 052212 1972/05/07 205.0 MC 052212 1972/05/08 209.0 MC 052212 1972/05/09 182.0 MC 052212 1972/05/10 182.0 MC 052212 1972/05/11 176.0 J 052212 1972/05/12 158.0 MC 052212 1972/05/13 153.0 MC 052212 1972/05/14 179.0 MC 052212 1972/05/15 195.0 MC 052212 1972/05/16 194.0 MC 052212 1972/05/17 192.0 MC 052212 1972/05/18 189.0 MC 052212 1972/05/19 172.0 MC 052212 1972/05/20 152.0 MC 052212 1972/05/21 143.0 MC 052212 1972/05/22 126.0 MC 052212 1972/05/23 111.0 MC 052212 1972/05/24 95.70 MC 052212 1972/05/25 84.40 MC 052212 1972/05/26 79.30 MC 052212 1972/05/27 60.60 MC 052212 1972/05/28 51.30 MC 052212 1972/05/29 53.50 MC 052212 1972/05/30 48.10 MC 052212 1972/05/31 50.10 MC 052212 1972/06/01 50.40 MC 052212 1972/06/02 51.30 MC 052212 1972/06/03 49.00 MC 052212 1972/06/04 34.30 MC 052212 1972/06/05 33.10 MC 052212 1972/06/06 29.40 MC 052212 1972/06/07 17.20 MC 052212 1972/06/08 16.10 MC 052212 1972/06/09 16.40 MC 052212 1972/06/10 32.30 MC 052212 1972/06/11 33.70 MC 052212 1972/06/12 30.00 MC 052212 1972/06/13 26.50 MC 052212 1972/06/14 24.20 MC 052212 1972/06/15 24.90 MC 052212 1972/06/16 28.90 MC 052212 1972/06/17 29.70 MC 052212 1972/06/18 28.10 MC 052212 1972/06/19 26.00 MC 052212 1972/06/20 21.00 MC 052212 1972/06/21 20.60 MC 052212 1972/06/22 146.0 MC 052212 1972/06/23 161.0 MC 052212 1972/06/24 124.0 MC 052212 1972/06/25 114.0 MC 052212 1972/06/26 91.20 MC 052212 1972/06/27 87.80 MC 052212 1972/06/28 91.20 MC 052212 1972/06/29 80.10 MC 052212 1972/06/30 68.20 MC 052212 1972/07/01 45.60 MC 052212 1972/07/02 49.00 MC 052212 1972/07/03 46.70 MC 052212 1972/07/04 43.90 MC 052212 1972/07/05 34.30 MC 052212 1972/07/06 29.40 MC 052212 1972/07/07 19.60 MC 052212 1972/07/08 16.20 MC 052212 1972/07/09 20.20 MC 052212 1972/07/10 19.60 MC 052212 1972/07/11 22.50 MC 052212 1972/07/12 22.80 MC 052212 1972/07/13 21.00 MC 052212 1972/07/14 50.40 MC 052212 1972/07/15 49.80 MC 052212 1972/07/16 57.80 MC 052212 1972/07/17 65.40 MC 052212 1972/07/18 49.80 J 052212 1972/07/19 30.30 MC 052212 1972/07/20 36.80 MC 052212 1972/07/21 58.00 MC 052212 1972/07/22 54.40 MC 052212 1972/07/23 42.50 MC 052212 1972/07/24 37.70 MC 052212 1972/07/25 34.50 MC 052212 1972/07/26 46.70 MC 052212 1972/07/27 35.40 MC 052212 1972/07/28 38.50 MC 052212 1972/07/29 41.60 MC 052212 1972/07/30 37.40 MC 052212 1972/07/31 32.60 MC 052212 1972/08/01 25.20 MC 052212 1972/08/02 24.30 MC 052212 1972/08/03 26.90 MC 052212 1972/08/04 27.90 MC 052212 1972/08/05 24.40 MC 052212 1972/08/06 21.00 MC 052212 1972/08/07 18.80 MC 052212 1972/08/08 20.30 MC 052212 1972/08/09 21.80 MC 052212 1972/08/10 23.70 MC 052212 1972/08/11 24.00 MC 052212 1972/08/12 22.10 MC 052212 1972/08/13 21.40 MC 052212 1972/08/14 21.00 MC 052212 1972/08/15 19.90 MC 052212 1972/08/16 18.00 MC 052212 1972/08/17 16.60 MC 052212 1972/08/18 16.40 MC 052212 1972/08/19 17.10 MC 052212 1972/08/20 15.90 MC 052212 1972/08/21 14.20 MC 052212 1972/08/22 14.00 MC 052212 1972/08/23 79.90 MC 052212 1972/08/24 66.30 MC 052212 1972/08/25 54.10 MC 052212 1972/08/26 35.40 MC 052212 1972/08/27 31.10 MC 052212 1972/08/28 28.60 MC 052212 1972/08/29 34.30 MC 052212 1972/08/30 30.00 MC 052212 1972/08/31 26.90 MC 052212 1972/09/01 21.70 MC 052212 1972/09/02 20.70 MC 052212 1972/09/03 17.50 MC 052212 1972/09/04 20.10 MC 052212 1972/09/05 21.40 MC 052212 1972/09/06 20.30 MC 052212 1972/09/07 16.90 MC 052212 1972/09/08 16.80 MC 052212 1972/09/09 17.80 MC 052212 1972/09/10 16.30 MC 052212 1972/09/11 15.20 MC 052212 1972/09/12 14.60 MC 052212 1972/09/13 13.70 MC 052212 1972/09/14 13.30 MC 052212 1972/09/15 13.30 MC 052212 1972/09/16 12.60 MC 052212 1972/09/17 12.60 MC 052212 1972/09/18 12.50 MC 052212 1972/09/19 12.60 MC 052212 1972/09/20 12.60 MC 052212 1972/09/21 12.30 MC 052212 1972/09/22 12.30 MC 052212 1972/09/23 10.50 MC 052212 1972/09/24 10.00 MC 052212 1972/09/25 10.00 MC 052212 1972/09/26 9.830 MC 052212 1972/09/27 8.690 MC 052212 1972/09/28 8.780 MC 052212 1972/09/29 8.640 MC 052212 1972/09/30 8.210 MC 052212 1972/10/01 12.40 MC 052212 1972/10/02 27.00 MC 052212 1972/10/03 33.10 MC 052212 1972/10/04 29.20 MC 052212 1972/10/05 25.60 MC 052212 1972/10/06 23.40 MC 052212 1972/10/07 19.40 MC 052212 1972/10/08 24.00 MC 052212 1972/10/09 30.60 MC 052212 1972/10/10 37.10 MC 052212 1972/10/11 32.80 MC 052212 1972/10/12 28.30 MC 052212 1972/10/13 28.60 MC 052212 1972/10/14 29.20 MC 052212 1972/10/15 30.00 MC 052212 1972/10/16 30.30 MC 052212 1972/10/17 31.40 MC 052212 1972/10/18 32.30 MC 052212 1972/10/19 37.10 MC 052212 1972/10/20 36.20 MC 052212 1972/10/21 33.40 MC 052212 1972/10/22 30.60 MC 052212 1972/10/23 33.10 MC 052212 1972/10/24 46.40 MC 052212 1972/10/25 59.50 MC 052212 1972/10/26 60.30 MC 052212 1972/10/27 59.50 E 052212 1972/10/28 54.90 E 052212 1972/10/29 56.60 E 052212 1972/10/30 68.00 E 052212 1972/10/31 73.60 E 052212 1972/11/01 68.00 E 052212 1972/11/02 56.60 E 052212 1972/11/03 45.90 E 052212 1972/11/04 47.60 E 052212 1972/11/05 49.30 E 052212 1972/11/06 45.30 E 052212 1972/11/07 40.80 MC 052212 1972/11/08 39.10 MC 052212 1972/11/09 45.90 MC 052212 1972/11/10 52.10 MC 052212 1972/11/11 47.60 MC 052212 1972/11/12 43.60 MC 052212 1972/11/13 40.50 MC 052212 1972/11/14 36.50 MC 052212 1972/11/15 33.40 MC 052212 1972/11/16 25.00 MC 052212 1972/11/17 21.80 MC 052212 1972/11/18 24.90 MC 052212 1972/11/19 24.80 MC 052212 1972/11/20 24.20 MC 052212 1972/11/21 23.40 MC 052212 1972/11/22 21.70 MC 052212 1972/11/23 20.70 MC 052212 1972/11/24 20.20 MC 052212 1972/11/25 20.00 MC 052212 1972/11/26 20.80 MC 052212 1972/11/27 22.00 MC 052212 1972/11/28 23.40 MC 052212 1972/11/29 22.00 MC 052212 1972/11/30 20.40 MC 052212 1972/12/01 19.40 MC 052212 1972/12/02 19.30 MC 052212 1972/12/03 18.30 MC 052212 1972/12/04 20.10 MC 052212 1972/12/05 20.20 MC 052212 1972/12/06 18.00 MC 052212 1972/12/07 20.90 MC 052212 1972/12/08 26.40 MC 052212 1972/12/09 25.10 MC 052212 1972/12/10 25.30 MC 052212 1972/12/11 23.20 MC 052212 1972/12/12 24.10 MC 052212 1972/12/13 22.80 R 052212 1972/12/14 21.50 R 052212 1972/12/15 20.20 R 052212 1972/12/16 19.30 R 052212 1972/12/17 18.30 R 052212 1972/12/18 17.60 R 052212 1972/12/19 16.80 R 052212 1972/12/20 16.40 R 052212 1972/12/21 15.90 R 052212 1972/12/22 15.60 R 052212 1972/12/23 15.30 R 052212 1972/12/24 14.90 R 052212 1972/12/25 14.40 R 052212 1972/12/26 14.20 R 052212 1972/12/27 13.90 R 052212 1972/12/28 13.60 R 052212 1972/12/29 13.30 R 052212 1972/12/30 13.20 R 052212 1972/12/31 13.00 R 052212 1973/01/01 13.60 R 052212 1973/01/02 15.30 R 052212 1973/01/03 15.60 R 052212 1973/01/04 15.40 R 052212 1973/01/05 15.20 R 052212 1973/01/06 16.40 R 052212 1973/01/07 17.80 R 052212 1973/01/08 18.00 R 052212 1973/01/09 17.10 R 052212 1973/01/10 16.70 R 052212 1973/01/11 16.10 R 052212 1973/01/12 15.70 R 052212 1973/01/13 15.30 R 052212 1973/01/14 14.90 R 052212 1973/01/15 14.30 R 052212 1973/01/16 14.20 R 052212 1973/01/17 13.90 R 052212 1973/01/18 13.60 J 052212 1973/01/19 13.50 R 052212 1973/01/20 13.50 R 052212 1973/01/21 14.20 R 052212 1973/01/22 15.90 R 052212 1973/01/23 17.00 R 052212 1973/01/24 18.10 R 052212 1973/01/25 18.10 R 052212 1973/01/26 17.80 R 052212 1973/01/27 17.00 R 052212 1973/01/28 16.30 R 052212 1973/01/29 15.90 R 052212 1973/01/30 15.60 R 052212 1973/01/31 15.00 R 052212 1973/02/01 14.60 R 052212 1973/02/02 14.70 R 052212 1973/02/03 15.60 R 052212 1973/02/04 19.80 R 052212 1973/02/05 22.70 R 052212 1973/02/06 23.80 R 052212 1973/02/07 25.50 R 052212 1973/02/08 26.80 R 052212 1973/02/09 26.50 R 052212 1973/02/10 25.60 R 052212 1973/02/11 24.90 R 052212 1973/02/12 24.10 R 052212 1973/02/13 22.90 R 052212 1973/02/14 21.80 R 052212 1973/02/15 20.80 R 052212 1973/02/16 20.00 R 052212 1973/02/17 19.80 R 052212 1973/02/18 18.40 R 052212 1973/02/19 17.60 R 052212 1973/02/20 17.10 R 052212 1973/02/21 16.40 J 052212 1973/02/22 16.00 R 052212 1973/02/23 15.40 R 052212 1973/02/24 15.00 R 052212 1973/02/25 14.40 R 052212 1973/02/26 14.00 R 052212 1973/02/27 13.70 R 052212 1973/02/28 13.50 R 052212 1973/03/01 13.00 R 052212 1973/03/02 13.20 R 052212 1973/03/03 13.60 R 052212 1973/03/04 14.90 R 052212 1973/03/05 16.70 R 052212 1973/03/06 16.90 R 052212 1973/03/07 17.60 R 052212 1973/03/08 20.40 R 052212 1973/03/09 21.70 MC 052212 1973/03/10 27.20 MC 052212 1973/03/11 27.50 MC 052212 1973/03/12 28.60 MC 052212 1973/03/13 36.20 MC 052212 1973/03/14 42.50 MC 052212 1973/03/15 36.50 MC 052212 1973/03/16 47.30 MC 052212 1973/03/17 54.70 MC 052212 1973/03/18 85.80 MC 052212 1973/03/19 96.30 MC 052212 1973/03/20 89.80 MC 052212 1973/03/21 68.00 MC 052212 1973/03/22 62.00 MC 052212 1973/03/23 55.50 MC 052212 1973/03/24 51.80 MC 052212 1973/03/25 51.50 MC 052212 1973/03/26 61.20 MC 052212 1973/03/27 65.70 MC 052212 1973/03/28 61.20 MC 052212 1973/03/29 56.90 MC 052212 1973/03/30 50.10 MC 052212 1973/03/31 57.50 MC 052212 1973/04/01 77.00 MC 052212 1973/04/02 92.90 MC 052212 1973/04/03 90.90 MC 052212 1973/04/04 74.50 MC 052212 1973/04/05 66.50 MC 052212 1973/04/06 61.20 MC 052212 1973/04/07 56.10 MC 052212 1973/04/08 46.40 MC 052212 1973/04/09 45.90 MC 052212 1973/04/10 45.60 MC 052212 1973/04/11 43.60 MC 052212 1973/04/12 41.30 MC 052212 1973/04/13 34.30 MC 052212 1973/04/14 35.40 MC 052212 1973/04/15 35.70 MC 052212 1973/04/16 42.80 MC 052212 1973/04/17 108.0 MC 052212 1973/04/18 159.0 MC 052212 1973/04/19 158.0 MC 052212 1973/04/20 155.0 MC 052212 1973/04/21 142.0 MC 052212 1973/04/22 157.0 MC 052212 1973/04/23 218.0 MC 052212 1973/04/24 186.0 MC 052212 1973/04/25 147.0 MC 052212 1973/04/26 126.0 MC 052212 1973/04/27 119.0 MC 052212 1973/04/28 125.0 MC 052212 1973/04/29 150.0 MC 052212 1973/04/30 135.0 MC 052212 1973/05/01 106.0 MC 052212 1973/05/02 96.60 MC 052212 1973/05/03 102.0 MC 052212 1973/05/04 105.0 MC 052212 1973/05/05 96.80 MC 052212 1973/05/06 81.60 MC 052212 1973/05/07 78.70 MC 052212 1973/05/08 73.90 J 052212 1973/05/09 67.40 MC 052212 1973/05/10 77.00 MC 052212 1973/05/11 79.60 MC 052212 1973/05/12 75.60 MC 052212 1973/05/13 63.10 MC 052212 1973/05/14 50.70 MC 052212 1973/05/15 47.90 MC 052212 1973/05/16 45.60 MC 052212 1973/05/17 39.90 MC 052212 1973/05/18 46.70 MC 052212 1973/05/19 52.40 MC 052212 1973/05/20 62.30 MC 052212 1973/05/21 56.10 MC 052212 1973/05/22 47.00 MC 052212 1973/05/23 40.20 MC 052212 1973/05/24 40.20 MC 052212 1973/05/25 36.50 MC 052212 1973/05/26 32.30 MC 052212 1973/05/27 30.90 MC 052212 1973/05/28 30.60 MC 052212 1973/05/29 48.70 MC 052212 1973/05/30 43.30 MC 052212 1973/05/31 42.20 MC 052212 1973/06/01 41.30 MC 052212 1973/06/02 33.40 MC 052212 1973/06/03 28.60 MC 052212 1973/06/04 27.40 MC 052212 1973/06/05 27.00 MC 052212 1973/06/06 26.70 MC 052212 1973/06/07 25.50 MC 052212 1973/06/08 21.60 MC 052212 1973/06/09 29.40 MC 052212 1973/06/10 25.20 MC 052212 1973/06/11 19.60 MC 052212 1973/06/12 29.70 MC 052212 1973/06/13 38.80 MC 052212 1973/06/14 33.40 MC 052212 1973/06/15 20.30 MC 052212 1973/06/16 22.30 MC 052212 1973/06/17 28.30 MC 052212 1973/06/18 22.40 MC 052212 1973/06/19 19.30 MC 052212 1973/06/20 18.90 MC 052212 1973/06/21 18.20 MC 052212 1973/06/22 17.70 J 052212 1973/06/23 13.80 MC 052212 1973/06/24 11.90 MC 052212 1973/06/25 17.40 MC 052212 1973/06/26 13.30 MC 052212 1973/06/27 12.60 MC 052212 1973/06/28 11.60 MC 052212 1973/06/29 13.70 MC 052212 1973/06/30 19.30 MC 052212 1973/07/01 33.10 MC 052212 1973/07/02 28.60 MC 052212 1973/07/03 19.10 MC 052212 1973/07/04 22.70 MC 052212 1973/07/05 22.80 MC 052212 1973/07/06 21.90 MC 052212 1973/07/07 18.50 MC 052212 1973/07/08 18.50 MC 052212 1973/07/09 19.00 MC 052212 1973/07/10 18.00 MC 052212 1973/07/11 20.90 MC 052212 1973/07/12 31.70 MC 052212 1973/07/13 28.30 MC 052212 1973/07/14 24.90 MC 052212 1973/07/15 20.30 MC 052212 1973/07/16 15.00 MC 052212 1973/07/17 17.80 MC 052212 1973/07/18 19.40 MC 052212 1973/07/19 19.50 MC 052212 1973/07/20 15.00 MC 052212 1973/07/21 15.80 MC 052212 1973/07/22 14.60 MC 052212 1973/07/23 13.70 MC 052212 1973/07/24 12.70 MC 052212 1973/07/25 11.90 MC 052212 1973/07/26 11.70 MC 052212 1973/07/27 7.840 MC 052212 1973/07/28 11.60 MC 052212 1973/07/29 16.90 MC 052212 1973/07/30 10.60 MC 052212 1973/07/31 10.50 MC 052212 1973/08/01 17.10 J 052212 1973/08/02 3.170 MC 052212 1973/08/03 20.70 MC 052212 1973/08/04 20.60 MC 052212 1973/08/05 20.80 MC 052212 1973/08/06 17.80 MC 052212 1973/08/07 22.10 MC 052212 1973/08/08 21.60 MC 052212 1973/08/09 20.60 MC 052212 1973/08/10 20.30 MC 052212 1973/08/11 20.40 MC 052212 1973/08/12 19.80 MC 052212 1973/08/13 18.80 MC 052212 1973/08/14 18.20 MC 052212 1973/08/15 16.50 MC 052212 1973/08/16 15.90 MC 052212 1973/08/17 14.70 MC 052212 1973/08/18 14.20 MC 052212 1973/08/19 15.20 MC 052212 1973/08/20 14.60 MC 052212 1973/08/21 13.40 MC 052212 1973/08/22 13.10 MC 052212 1973/08/23 12.80 MC 052212 1973/08/24 12.10 MC 052212 1973/08/25 11.50 MC 052212 1973/08/26 11.10 MC 052212 1973/08/27 10.80 MC 052212 1973/08/28 12.30 MC 052212 1973/08/29 11.70 MC 052212 1973/08/30 11.30 MC 052212 1973/08/31 11.00 MC 052212 1973/09/01 10.60 MC 052212 1973/09/02 10.60 MC 052212 1973/09/03 10.40 MC 052212 1973/09/04 10.30 MC 052212 1973/09/05 9.570 MC 052212 1973/09/06 14.70 MC 052212 1973/09/07 24.00 MC 052212 1973/09/08 22.90 MC 052212 1973/09/09 16.60 MC 052212 1973/09/10 13.70 MC 052212 1973/09/11 12.50 MC 052212 1973/09/12 11.80 MC 052212 1973/09/13 11.00 MC 052212 1973/09/14 10.50 MC 052212 1973/09/15 10.30 MC 052212 1973/09/16 10.20 MC 052212 1973/09/17 9.850 MC 052212 1973/09/18 9.830 MC 052212 1973/09/19 13.10 MC 052212 1973/09/20 13.80 MC 052212 1973/09/21 14.10 MC 052212 1973/09/22 14.00 MC 052212 1973/09/23 14.60 MC 052212 1973/09/24 15.30 MC 052212 1973/09/25 14.60 MC 052212 1973/09/26 14.00 MC 052212 1973/09/27 14.00 MC 052212 1973/09/28 14.10 MC 052212 1973/09/29 13.80 MC 052212 1973/09/30 13.30 MC 052212 1973/10/01 12.90 MC 052212 1973/10/02 12.40 MC 052212 1973/10/03 12.90 MC 052212 1973/10/04 14.70 MC 052212 1973/10/05 16.10 MC 052212 1973/10/06 21.50 MC 052212 1973/10/07 28.20 MC 052212 1973/10/08 21.90 MC 052212 1973/10/09 17.20 MC 052212 1973/10/10 17.40 MC 052212 1973/10/11 17.40 MC 052212 1973/10/12 16.60 MC 052212 1973/10/13 12.20 MC 052212 1973/10/14 18.90 MC 052212 1973/10/15 18.90 MC 052212 1973/10/16 18.80 MC 052212 1973/10/17 18.20 MC 052212 1973/10/18 16.20 MC 052212 1973/10/19 15.40 MC 052212 1973/10/20 15.20 MC 052212 1973/10/21 15.80 MC 052212 1973/10/22 16.50 MC 052212 1973/10/23 34.80 MC 052212 1973/10/24 44.50 MC 052212 1973/10/25 18.80 MC 052212 1973/10/26 7.620 MC 052212 1973/10/27 0.310 MC 052212 1973/10/28 5.100 MC 052212 1973/10/29 14.20 MC 052212 1973/10/30 10.30 MC 052212 1973/10/31 6.850 MC 052212 1973/11/01 8.410 MC 052212 1973/11/02 8.330 MC 052212 1973/11/03 8.160 MC 052212 1973/11/04 10.50 MC 052212 1973/11/05 11.60 MC 052212 1973/11/06 10.30 MC 052212 1973/11/07 9.910 MC 052212 1973/11/08 10.10 MC 052212 1973/11/09 9.680 MC 052212 1973/11/10 9.150 MC 052212 1973/11/11 8.440 MC 052212 1973/11/12 9.540 MC 052212 1973/11/13 9.540 MC 052212 1973/11/14 10.30 MC 052212 1973/11/15 11.80 MC 052212 1973/11/16 12.30 MC 052212 1973/11/17 11.20 MC 052212 1973/11/18 10.60 MC 052212 1973/11/19 9.170 MC 052212 1973/11/20 9.850 MC 052212 1973/11/21 8.810 MC 052212 1973/11/22 10.10 MC 052212 1973/11/23 9.540 MC 052212 1973/11/24 9.150 MC 052212 1973/11/25 10.30 MC 052212 1973/11/26 8.830 MC 052212 1973/11/27 9.460 MC 052212 1973/11/28 10.50 MC 052212 1973/11/29 13.20 MC 052212 1973/11/30 16.20 MC 052212 1973/12/01 14.50 MC 052212 1973/12/02 13.90 E 052212 1973/12/03 13.70 E 052212 1973/12/04 14.70 E 052212 1973/12/05 20.50 E 052212 1973/12/06 25.20 E 052212 1973/12/07 25.50 E 052212 1973/12/08 23.20 E 052212 1973/12/09 24.10 E 052212 1973/12/10 26.80 E 052212 1973/12/11 28.30 E 052212 1973/12/12 26.60 E 052212 1973/12/13 25.30 E 052212 1973/12/14 24.40 E 052212 1973/12/15 23.20 E 052212 1973/12/16 22.10 E 052212 1973/12/17 21.00 MC 052212 1973/12/18 20.10 R 052212 1973/12/19 19.20 R 052212 1973/12/20 18.50 R 052212 1973/12/21 17.80 R 052212 1973/12/22 17.20 R 052212 1973/12/23 16.90 R 052212 1973/12/24 16.80 R 052212 1973/12/25 16.90 R 052212 1973/12/26 17.30 R 052212 1973/12/27 18.70 R 052212 1973/12/28 21.40 R 052212 1973/12/29 22.70 MC 052212 1973/12/30 21.10 MC 052212 1973/12/31 20.00 MC 052212 1974/01/01 18.20 MC 052212 1974/01/02 18.80 MC 052212 1974/01/03 16.70 MC 052212 1974/01/04 15.70 MC 052212 1974/01/05 15.50 MC 052212 1974/01/06 14.70 MC 052212 1974/01/07 14.90 MC 052212 1974/01/08 14.80 MC 052212 1974/01/09 14.60 MC 052212 1974/01/10 13.80 MC 052212 1974/01/11 12.50 MC 052212 1974/01/12 13.00 MC 052212 1974/01/13 12.50 MC 052212 1974/01/14 12.10 MC 052212 1974/01/15 12.10 MC 052212 1974/01/16 12.30 MC 052212 1974/01/17 11.50 MC 052212 1974/01/18 11.40 MC 052212 1974/01/19 12.40 J 052212 1974/01/20 13.30 MC 052212 1974/01/21 13.80 MC 052212 1974/01/22 15.60 MC 052212 1974/01/23 17.50 MC 052212 1974/01/24 16.90 MC 052212 1974/01/25 16.00 MC 052212 1974/01/26 15.30 MC 052212 1974/01/27 16.40 MC 052212 1974/01/28 21.10 MC 052212 1974/01/29 27.30 MC 052212 1974/01/30 28.20 MC 052212 1974/01/31 25.70 MC 052212 1974/02/01 25.20 R 052212 1974/02/02 23.20 R 052212 1974/02/03 21.70 R 052212 1974/02/04 19.80 R 052212 1974/02/05 19.00 R 052212 1974/02/06 17.10 R 052212 1974/02/07 16.40 R 052212 1974/02/08 15.90 R 052212 1974/02/09 15.30 R 052212 1974/02/10 15.00 R 052212 1974/02/11 14.70 R 052212 1974/02/12 14.60 R 052212 1974/02/13 14.40 R 052212 1974/02/14 14.20 R 052212 1974/02/15 14.10 R 052212 1974/02/16 13.90 R 052212 1974/02/17 14.00 MC 052212 1974/02/18 13.00 MC 052212 1974/02/19 13.00 MC 052212 1974/02/20 12.90 MC 052212 1974/02/21 12.70 J 052212 1974/02/22 13.80 MC 052212 1974/02/23 14.00 MC 052212 1974/02/24 14.10 MC 052212 1974/02/25 13.70 MC 052212 1974/02/26 13.30 MC 052212 1974/02/27 13.10 MC 052212 1974/02/28 12.90 MC 052212 1974/03/01 12.70 MC 052212 1974/03/02 12.30 MC 052212 1974/03/03 12.30 MC 052212 1974/03/04 14.80 MC 052212 1974/03/05 14.10 MC 052212 1974/03/06 19.30 MC 052212 1974/03/07 22.10 MC 052212 1974/03/08 28.30 MC 052212 1974/03/09 24.70 MC 052212 1974/03/10 29.20 MC 052212 1974/03/11 26.20 MC 052212 1974/03/12 21.50 MC 052212 1974/03/13 22.30 MC 052212 1974/03/14 20.40 MC 052212 1974/03/15 19.70 MC 052212 1974/03/16 18.40 MC 052212 1974/03/17 17.70 MC 052212 1974/03/18 17.60 MC 052212 1974/03/19 17.40 MC 052212 1974/03/20 17.60 MC 052212 1974/03/21 16.40 MC 052212 1974/03/22 16.70 J 052212 1974/03/23 16.10 MC 052212 1974/03/24 15.80 MC 052212 1974/03/25 16.00 MC 052212 1974/03/26 15.00 MC 052212 1974/03/27 15.10 MC 052212 1974/03/28 14.60 MC 052212 1974/03/29 14.70 MC 052212 1974/03/30 13.20 MC 052212 1974/03/31 13.20 MC 052212 1974/04/01 12.90 MC 052212 1974/04/02 13.30 MC 052212 1974/04/03 13.30 MC 052212 1974/04/04 15.90 MC 052212 1974/04/05 23.00 MC 052212 1974/04/06 26.20 MC 052212 1974/04/07 29.40 MC 052212 1974/04/08 26.50 MC 052212 1974/04/09 25.30 MC 052212 1974/04/10 23.10 MC 052212 1974/04/11 21.20 MC 052212 1974/04/12 21.60 MC 052212 1974/04/13 22.40 MC 052212 1974/04/14 24.50 MC 052212 1974/04/15 45.30 MC 052212 1974/04/16 65.40 MC 052212 1974/04/17 70.50 MC 052212 1974/04/18 88.30 MC 052212 1974/04/19 88.30 MC 052212 1974/04/20 79.90 MC 052212 1974/04/21 80.40 MC 052212 1974/04/22 112.0 MC 052212 1974/04/23 172.0 MC 052212 1974/04/24 175.0 J 052212 1974/04/25 148.0 MC 052212 1974/04/26 137.0 MC 052212 1974/04/27 122.0 MC 052212 1974/04/28 149.0 MC 052212 1974/04/29 204.0 MC 052212 1974/04/30 212.0 MC 052212 1974/05/01 200.0 MC 052212 1974/05/02 191.0 MC 052212 1974/05/03 151.0 MC 052212 1974/05/04 144.0 MC 052212 1974/05/05 133.0 MC 052212 1974/05/06 116.0 MC 052212 1974/05/07 123.0 MC 052212 1974/05/08 121.0 MC 052212 1974/05/09 107.0 MC 052212 1974/05/10 187.0 MC 052212 1974/05/11 161.0 MC 052212 1974/05/12 141.0 MC 052212 1974/05/13 209.0 MC 052212 1974/05/14 179.0 MC 052212 1974/05/15 142.0 MC 052212 1974/05/16 131.0 MC 052212 1974/05/17 126.0 MC 052212 1974/05/18 105.0 MC 052212 1974/05/19 93.70 MC 052212 1974/05/20 84.40 MC 052212 1974/05/21 75.30 MC 052212 1974/05/22 67.70 MC 052212 1974/05/23 67.70 MC 052212 1974/05/24 68.80 MC 052212 1974/05/25 59.70 MC 052212 1974/05/26 72.80 MC 052212 1974/05/27 77.60 MC 052212 1974/05/28 73.60 MC 052212 1974/05/29 65.70 MC 052212 1974/05/30 72.50 MC 052212 1974/05/31 56.90 E 052212 1974/06/01 56.10 E 052212 1974/06/02 56.40 E 052212 1974/06/03 53.50 E 052212 1974/06/04 47.90 E 052212 1974/06/05 43.90 E 052212 1974/06/06 42.20 E 052212 1974/06/07 41.90 E 052212 1974/06/08 39.60 E 052212 1974/06/09 38.20 E 052212 1974/06/10 39.90 E 052212 1974/06/11 44.50 E 052212 1974/06/12 46.70 E 052212 1974/06/13 51.50 E 052212 1974/06/14 51.00 E 052212 1974/06/15 44.50 E 052212 1974/06/16 40.20 E 052212 1974/06/17 36.80 E 052212 1974/06/18 32.60 E 052212 1974/06/19 34.50 E 052212 1974/06/20 33.40 E 052212 1974/06/21 26.60 E 052212 1974/06/22 27.20 E 052212 1974/06/23 26.10 E 052212 1974/06/24 22.70 E 052212 1974/06/25 20.70 E 052212 1974/06/26 18.70 E 052212 1974/06/27 17.60 E 052212 1974/06/28 16.10 E 052212 1974/06/29 15.30 MC 052212 1974/06/30 13.50 MC 052212 1974/07/01 16.60 MC 052212 1974/07/02 16.40 MC 052212 1974/07/03 15.80 E 052212 1974/07/04 15.60 E 052212 1974/07/05 16.70 E 052212 1974/07/06 17.70 E 052212 1974/07/07 18.10 E 052212 1974/07/08 17.60 E 052212 1974/07/09 18.70 E 052212 1974/07/10 20.30 E 052212 1974/07/11 16.40 E 052212 1974/07/12 14.70 E 052212 1974/07/13 13.50 E 052212 1974/07/14 12.60 E 052212 1974/07/15 11.80 E 052212 1974/07/16 11.20 E 052212 1974/07/17 10.60 E 052212 1974/07/18 10.10 E 052212 1974/07/19 9.710 E 052212 1974/07/20 9.570 E 052212 1974/07/21 9.200 E 052212 1974/07/22 8.860 E 052212 1974/07/23 8.500 E 052212 1974/07/24 9.030 E 052212 1974/07/25 8.980 E 052212 1974/07/26 8.160 E 052212 1974/07/27 7.840 E 052212 1974/07/28 7.790 E 052212 1974/07/29 9.630 E 052212 1974/07/30 14.70 E 052212 1974/07/31 15.60 E 052212 1974/08/01 13.60 E 052212 1974/08/02 11.40 E 052212 1974/08/03 10.50 E 052212 1974/08/04 10.60 E 052212 1974/08/05 10.80 E 052212 1974/08/06 10.90 J 052212 1974/08/07 9.340 MC 052212 1974/08/08 8.350 MC 052212 1974/08/09 7.220 MC 052212 1974/08/10 6.680 MC 052212 1974/08/11 6.510 MC 052212 1974/08/12 6.090 MC 052212 1974/08/13 6.000 MC 052212 1974/08/14 5.920 MC 052212 1974/08/15 5.690 MC 052212 1974/08/16 5.550 MC 052212 1974/08/17 5.610 MC 052212 1974/08/18 5.920 MC 052212 1974/08/19 5.520 MC 052212 1974/08/20 5.300 MC 052212 1974/08/21 5.210 MC 052212 1974/08/22 4.900 MC 052212 1974/08/23 4.530 MC 052212 1974/08/24 4.810 MC 052212 1974/08/25 4.530 MC 052212 1974/08/26 5.380 E 052212 1974/08/27 5.380 E 052212 1974/08/28 5.180 E 052212 1974/08/29 4.930 E 052212 1974/08/30 4.960 E 052212 1974/08/31 5.380 E 052212 1974/09/01 5.300 E 052212 1974/09/02 5.520 E 052212 1974/09/03 6.030 E 052212 1974/09/04 6.970 E 052212 1974/09/05 7.080 E 052212 1974/09/06 6.710 E 052212 1974/09/07 6.370 E 052212 1974/09/08 5.750 E 052212 1974/09/09 5.520 E 052212 1974/09/10 5.520 E 052212 1974/09/11 5.780 E 052212 1974/09/12 6.090 E 052212 1974/09/13 6.650 E 052212 1974/09/14 7.020 E 052212 1974/09/15 6.650 E 052212 1974/09/16 6.370 MC 052212 1974/09/17 8.580 MC 052212 1974/09/18 8.690 MC 052212 1974/09/19 7.160 MC 052212 1974/09/20 7.110 MC 052212 1974/09/21 7.500 MC 052212 1974/09/22 7.480 MC 052212 1974/09/23 7.050 MC 052212 1974/09/24 6.290 MC 052212 1974/09/25 5.800 MC 052212 1974/09/26 6.030 MC 052212 1974/09/27 6.290 MC 052212 1974/09/28 6.170 MC 052212 1974/09/29 7.480 MC 052212 1974/09/30 13.20 MC 052212 1974/10/01 12.40 MC 052212 1974/10/02 10.00 MC 052212 1974/10/03 8.890 MC 052212 1974/10/04 8.100 MC 052212 1974/10/05 7.530 MC 052212 1974/10/06 7.280 MC 052212 1974/10/07 7.020 MC 052212 1974/10/08 6.570 MC 052212 1974/10/09 6.460 MC 052212 1974/10/10 6.460 MC 052212 1974/10/11 6.430 MC 052212 1974/10/12 6.400 MC 052212 1974/10/13 6.430 MC 052212 1974/10/14 6.820 MC 052212 1974/10/15 10.40 MC 052212 1974/10/16 12.50 MC 052212 1974/10/17 11.80 MC 052212 1974/10/18 14.30 MC 052212 1974/10/19 15.30 MC 052212 1974/10/20 15.30 MC 052212 1974/10/21 13.20 MC 052212 1974/10/22 12.20 MC 052212 1974/10/23 11.80 MC 052212 1974/10/24 11.30 MC 052212 1974/10/25 11.20 MC 052212 1974/10/26 11.40 MC 052212 1974/10/27 11.50 MC 052212 1974/10/28 10.80 MC 052212 1974/10/29 10.40 MC 052212 1974/10/30 10.80 MC 052212 1974/10/31 10.60 MC 052212 1974/11/01 11.70 MC 052212 1974/11/02 15.30 MC 052212 1974/11/03 15.40 MC 052212 1974/11/04 16.10 MC 052212 1974/11/05 19.80 MC 052212 1974/11/06 21.20 MC 052212 1974/11/07 20.90 MC 052212 1974/11/08 19.90 MC 052212 1974/11/09 19.00 MC 052212 1974/11/10 18.20 MC 052212 1974/11/11 17.40 MC 052212 1974/11/12 16.40 MC 052212 1974/11/13 17.20 MC 052212 1974/11/14 23.40 MC 052212 1974/11/15 25.30 MC 052212 1974/11/16 23.90 MC 052212 1974/11/17 22.60 MC 052212 1974/11/18 21.70 MC 052212 1974/11/19 20.80 MC 052212 1974/11/20 19.90 MC 052212 1974/11/21 19.90 MC 052212 1974/11/22 18.40 MC 052212 1974/11/23 18.40 MC 052212 1974/11/24 17.90 MC 052212 1974/11/25 18.50 MC 052212 1974/11/26 17.80 MC 052212 1974/11/27 16.80 MC 052212 1974/11/28 17.40 MC 052212 1974/11/29 15.90 MC 052212 1974/11/30 14.70 MC 052212 1974/12/01 15.50 MC 052212 1974/12/02 13.50 MC 052212 1974/12/03 13.50 MC 052212 1974/12/04 13.40 MC 052212 1974/12/05 12.30 MC 052212 1974/12/06 11.40 MC 052212 1974/12/07 11.80 MC 052212 1974/12/08 17.30 MC 052212 1974/12/09 69.70 MC 052212 1974/12/10 70.80 MC 052212 1974/12/11 53.80 MC 052212 1974/12/12 44.70 MC 052212 1974/12/13 38.80 MC 052212 1974/12/14 33.40 MC 052212 1974/12/15 28.20 MC 052212 1974/12/16 29.70 MC 052212 1974/12/17 28.10 MC 052212 1974/12/18 29.20 MC 052212 1974/12/19 26.30 MC 052212 1974/12/20 23.50 MC 052212 1974/12/21 22.30 MC 052212 1974/12/22 21.50 MC 052212 1974/12/23 19.50 MC 052212 1974/12/24 18.90 MC 052212 1974/12/25 17.00 MC 052212 1974/12/26 15.30 R 052212 1974/12/27 14.40 R 052212 1974/12/28 13.80 R 052212 1974/12/29 13.00 R 052212 1974/12/30 12.40 R 052212 1974/12/31 11.70 R 052212 1975/01/01 11.00 R 052212 1975/01/02 10.50 R 052212 1975/01/03 9.680 R 052212 1975/01/04 9.200 R 052212 1975/01/05 9.000 MC 052212 1975/01/06 9.370 MC 052212 1975/01/07 6.970 MC 052212 1975/01/08 5.890 MC 052212 1975/01/09 10.00 MC 052212 1975/01/10 10.30 MC 052212 1975/01/11 10.60 MC 052212 1975/01/12 10.60 MC 052212 1975/01/13 11.00 MC 052212 1975/01/14 11.40 MC 052212 1975/01/15 12.10 MC 052212 1975/01/16 9.660 MC 052212 1975/01/17 9.800 MC 052212 1975/01/18 9.970 R 052212 1975/01/19 10.10 R 052212 1975/01/20 10.10 J 052212 1975/01/21 9.970 R 052212 1975/01/22 9.940 R 052212 1975/01/23 9.850 R 052212 1975/01/24 9.770 R 052212 1975/01/25 9.680 R 052212 1975/01/26 9.570 R 052212 1975/01/27 9.490 R 052212 1975/01/28 9.400 R 052212 1975/01/29 9.370 R 052212 1975/01/30 9.340 R 052212 1975/01/31 9.290 R 052212 1975/02/01 9.200 R 052212 1975/02/02 9.150 R 052212 1975/02/03 9.120 R 052212 1975/02/04 9.090 R 052212 1975/02/05 9.000 R 052212 1975/02/06 8.980 R 052212 1975/02/07 8.950 R 052212 1975/02/08 8.890 R 052212 1975/02/09 8.860 R 052212 1975/02/10 8.830 R 052212 1975/02/11 8.810 R 052212 1975/02/12 8.780 R 052212 1975/02/13 8.720 R 052212 1975/02/14 8.640 R 052212 1975/02/15 8.580 R 052212 1975/02/16 8.550 R 052212 1975/02/17 8.520 R 052212 1975/02/18 8.500 R 052212 1975/02/19 8.500 R 052212 1975/02/20 8.550 R 052212 1975/02/21 8.580 R 052212 1975/02/22 8.610 R 052212 1975/02/23 8.640 R 052212 1975/02/24 8.660 R 052212 1975/02/25 8.660 R 052212 1975/02/26 8.580 J 052212 1975/02/27 8.520 R 052212 1975/02/28 8.440 R 052212 1975/03/01 8.330 R 052212 1975/03/02 8.270 R 052212 1975/03/03 8.210 R 052212 1975/03/04 8.160 R 052212 1975/03/05 8.130 R 052212 1975/03/06 8.070 R 052212 1975/03/07 7.990 R 052212 1975/03/08 7.930 R 052212 1975/03/09 7.900 R 052212 1975/03/10 7.870 R 052212 1975/03/11 7.870 R 052212 1975/03/12 7.870 R 052212 1975/03/13 7.870 R 052212 1975/03/14 7.900 R 052212 1975/03/15 7.900 R 052212 1975/03/16 7.870 R 052212 1975/03/17 7.900 R 052212 1975/03/18 7.930 R 052212 1975/03/19 8.500 R 052212 1975/03/20 12.80 MC 052212 1975/03/21 36.20 MC 052212 1975/03/22 49.30 MC 052212 1975/03/23 30.60 MC 052212 1975/03/24 41.60 J 052212 1975/03/25 39.10 MC 052212 1975/03/26 34.00 MC 052212 1975/03/27 30.00 MC 052212 1975/03/28 27.30 MC 052212 1975/03/29 25.10 MC 052212 1975/03/30 23.70 MC 052212 1975/03/31 23.00 MC 052212 1975/04/01 22.10 MC 052212 1975/04/02 21.70 MC 052212 1975/04/03 24.20 MC 052212 1975/04/04 24.60 MC 052212 1975/04/05 27.50 MC 052212 1975/04/06 29.20 MC 052212 1975/04/07 27.50 MC 052212 1975/04/08 25.50 MC 052212 1975/04/09 24.00 MC 052212 1975/04/10 22.90 MC 052212 1975/04/11 21.90 MC 052212 1975/04/12 21.20 MC 052212 1975/04/13 20.40 MC 052212 1975/04/14 19.80 MC 052212 1975/04/15 20.00 MC 052212 1975/04/16 21.70 MC 052212 1975/04/17 24.90 MC 052212 1975/04/18 35.40 MC 052212 1975/04/19 45.90 MC 052212 1975/04/20 73.10 MC 052212 1975/04/21 82.10 MC 052212 1975/04/22 78.40 MC 052212 1975/04/23 78.20 MC 052212 1975/04/24 95.40 MC 052212 1975/04/25 121.0 MC 052212 1975/04/26 125.0 MC 052212 1975/04/27 114.0 MC 052212 1975/04/28 120.0 MC 052212 1975/04/29 121.0 MC 052212 1975/04/30 134.0 MC 052212 1975/05/01 157.0 MC 052212 1975/05/02 176.0 MC 052212 1975/05/03 159.0 MC 052212 1975/05/04 164.0 MC 052212 1975/05/05 181.0 MC 052212 1975/05/06 180.0 MC 052212 1975/05/07 171.0 MC 052212 1975/05/08 161.0 MC 052212 1975/05/09 144.0 MC 052212 1975/05/10 133.0 MC 052212 1975/05/11 118.0 J 052212 1975/05/12 97.10 MC 052212 1975/05/13 98.00 MC 052212 1975/05/14 85.20 MC 052212 1975/05/15 82.10 MC 052212 1975/05/16 76.70 MC 052212 1975/05/17 75.90 MC 052212 1975/05/18 66.00 MC 052212 1975/05/19 56.10 MC 052212 1975/05/20 52.10 MC 052212 1975/05/21 52.40 MC 052212 1975/05/22 45.00 MC 052212 1975/05/23 38.20 MC 052212 1975/05/24 37.10 MC 052212 1975/05/25 32.30 MC 052212 1975/05/26 22.10 MC 052212 1975/05/27 23.60 MC 052212 1975/05/28 31.10 MC 052212 1975/05/29 30.00 MC 052212 1975/05/30 20.70 MC 052212 1975/05/31 21.70 MC 052212 1975/06/01 25.50 MC 052212 1975/06/02 27.40 MC 052212 1975/06/03 26.40 MC 052212 1975/06/04 24.90 MC 052212 1975/06/05 23.30 MC 052212 1975/06/06 33.70 MC 052212 1975/06/07 54.90 MC 052212 1975/06/08 58.00 MC 052212 1975/06/09 49.80 MC 052212 1975/06/10 51.30 MC 052212 1975/06/11 49.60 MC 052212 1975/06/12 39.10 MC 052212 1975/06/13 37.40 MC 052212 1975/06/14 39.10 MC 052212 1975/06/15 38.50 MC 052212 1975/06/16 36.80 MC 052212 1975/06/17 36.20 MC 052212 1975/06/18 35.40 MC 052212 1975/06/19 33.70 MC 052212 1975/06/20 27.50 MC 052212 1975/06/21 25.20 MC 052212 1975/06/22 22.90 MC 052212 1975/06/23 20.40 MC 052212 1975/06/24 20.40 MC 052212 1975/06/25 17.70 MC 052212 1975/06/26 12.60 MC 052212 1975/06/27 11.80 MC 052212 1975/06/28 10.80 MC 052212 1975/06/29 10.30 MC 052212 1975/06/30 10.10 MC 052212 1975/07/01 9.570 MC 052212 1975/07/02 9.400 MC 052212 1975/07/03 8.920 MC 052212 1975/07/04 9.320 MC 052212 1975/07/05 8.720 MC 052212 1975/07/06 8.750 MC 052212 1975/07/07 8.070 MC 052212 1975/07/08 7.900 MC 052212 1975/07/09 7.530 MC 052212 1975/07/10 4.730 MC 052212 1975/07/11 4.810 MC 052212 1975/07/12 4.810 MC 052212 1975/07/13 4.810 MC 052212 1975/07/14 4.810 MC 052212 1975/07/15 4.810 MC 052212 1975/07/16 4.810 MC 052212 1975/07/17 4.810 MC 052212 1975/07/18 4.810 MC 052212 1975/07/19 4.810 MC 052212 1975/07/20 4.810 MC 052212 1975/07/21 4.810 MC 052212 1975/07/22 4.810 MC 052212 1975/07/23 4.810 MC 052212 1975/07/24 4.810 MC 052212 1975/07/25 4.810 MC 052212 1975/07/26 4.810 MC 052212 1975/07/27 4.810 MC 052212 1975/07/28 4.810 MC 052212 1975/07/29 4.810 MC 052212 1975/07/30 4.810 MC 052212 1975/07/31 4.810 MC 052212 1975/08/01 4.810 MC 052212 1975/08/02 4.810 MC 052212 1975/08/03 4.810 MC 052212 1975/08/04 4.810 MC 052212 1975/08/05 4.810 MC 052212 1975/08/06 4.810 MC 052212 1975/08/07 4.810 MC 052212 1975/08/08 4.810 MC 052212 1975/08/09 4.810 MC 052212 1975/08/10 4.730 J 052212 1975/08/11 4.730 MC 052212 1975/08/12 4.730 MC 052212 1975/08/13 4.760 MC 052212 1975/08/14 4.790 MC 052212 1975/08/15 4.790 MC 052212 1975/08/16 4.810 MC 052212 1975/08/17 4.810 MC 052212 1975/08/18 4.810 MC 052212 1975/08/19 4.810 MC 052212 1975/08/20 4.810 MC 052212 1975/08/21 4.810 MC 052212 1975/08/22 4.810 MC 052212 1975/08/23 4.810 MC 052212 1975/08/24 4.810 MC 052212 1975/08/25 4.810 MC 052212 1975/08/26 4.810 MC 052212 1975/08/27 4.810 MC 052212 1975/08/28 4.810 MC 052212 1975/08/29 4.810 MC 052212 1975/08/30 4.330 MC 052212 1975/08/31 1.530 MC 052212 1975/09/01 1.530 MC 052212 1975/09/02 2.240 MC 052212 1975/09/03 2.920 MC 052212 1975/09/04 4.280 MC 052212 1975/09/05 7.160 MC 052212 1975/09/06 5.860 MC 052212 1975/09/07 5.550 MC 052212 1975/09/08 5.550 MC 052212 1975/09/09 5.440 MC 052212 1975/09/10 5.410 MC 052212 1975/09/11 5.410 MC 052212 1975/09/12 6.200 MC 052212 1975/09/13 5.610 MC 052212 1975/09/14 5.860 MC 052212 1975/09/15 8.690 MC 052212 1975/09/16 13.30 MC 052212 1975/09/17 7.620 MC 052212 1975/09/18 6.820 MC 052212 1975/09/19 7.480 MC 052212 1975/09/20 7.560 MC 052212 1975/09/21 11.10 MC 052212 1975/09/22 11.30 MC 052212 1975/09/23 9.320 MC 052212 1975/09/24 7.500 MC 052212 1975/09/25 6.680 MC 052212 1975/09/26 12.20 MC 052212 1975/09/27 17.60 MC 052212 1975/09/28 17.10 MC 052212 1975/09/29 11.40 MC 052212 1975/09/30 10.60 MC 052212 1975/10/01 8.500 MC 052212 1975/10/02 9.600 MC 052212 1975/10/03 9.630 MC 052212 1975/10/04 9.260 MC 052212 1975/10/05 9.510 MC 052212 1975/10/06 8.860 MC 052212 1975/10/07 7.760 MC 052212 1975/10/08 7.050 MC 052212 1975/10/09 6.710 MC 052212 1975/10/10 6.370 MC 052212 1975/10/11 6.310 MC 052212 1975/10/12 7.020 MC 052212 1975/10/13 7.760 MC 052212 1975/10/14 7.020 MC 052212 1975/10/15 6.820 MC 052212 1975/10/16 8.860 MC 052212 1975/10/17 11.00 MC 052212 1975/10/18 11.10 MC 052212 1975/10/19 10.90 MC 052212 1975/10/20 13.40 MC 052212 1975/10/21 16.70 MC 052212 1975/10/22 17.70 MC 052212 1975/10/23 17.80 MC 052212 1975/10/24 17.10 MC 052212 1975/10/25 17.20 MC 052212 1975/10/26 17.00 MC 052212 1975/10/27 16.80 MC 052212 1975/10/28 15.30 MC 052212 1975/10/29 14.50 MC 052212 1975/10/30 13.50 MC 052212 1975/10/31 12.90 MC 052212 1975/11/01 12.70 MC 052212 1975/11/02 15.40 MC 052212 1975/11/03 17.00 MC 052212 1975/11/04 17.40 MC 052212 1975/11/05 17.40 MC 052212 1975/11/06 17.50 MC 052212 1975/11/07 17.50 MC 052212 1975/11/08 17.50 MC 052212 1975/11/09 17.50 MC 052212 1975/11/10 20.90 MC 052212 1975/11/11 37.10 MC 052212 1975/11/12 43.00 MC 052212 1975/11/13 34.00 MC 052212 1975/11/14 34.80 MC 052212 1975/11/15 36.20 MC 052212 1975/11/16 34.00 MC 052212 1975/11/17 31.70 MC 052212 1975/11/18 29.70 MC 052212 1975/11/19 28.10 MC 052212 1975/11/20 26.00 MC 052212 1975/11/21 25.00 MC 052212 1975/11/22 24.90 MC 052212 1975/11/23 23.80 MC 052212 1975/11/24 18.90 MC 052212 1975/11/25 17.00 MC 052212 1975/11/26 16.50 R 052212 1975/11/27 16.40 R 052212 1975/11/28 16.40 R 052212 1975/11/29 16.70 R 052212 1975/11/30 17.30 R 052212 1975/12/01 19.20 MC 052212 1975/12/02 24.60 MC 052212 1975/12/03 26.60 MC 052212 1975/12/04 24.70 MC 052212 1975/12/05 23.70 MC 052212 1975/12/06 23.10 MC 052212 1975/12/07 23.10 MC 052212 1975/12/08 20.40 MC 052212 1975/12/09 22.30 MC 052212 1975/12/10 24.20 MC 052212 1975/12/11 23.70 MC 052212 1975/12/12 21.80 MC 052212 1975/12/13 20.40 R 052212 1975/12/14 19.80 R 052212 1975/12/15 19.90 R 052212 1975/12/16 25.50 R 052212 1975/12/17 33.40 R 052212 1975/12/18 31.70 R 052212 1975/12/19 29.20 R 052212 1975/12/20 28.30 R 052212 1975/12/21 26.50 R 052212 1975/12/22 25.20 R 052212 1975/12/23 23.80 R 052212 1975/12/24 22.50 R 052212 1975/12/25 21.20 R 052212 1975/12/26 20.30 R 052212 1975/12/27 19.40 R 052212 1975/12/28 18.30 R 052212 1975/12/29 17.70 R 052212 1975/12/30 17.00 R 052212 1975/12/31 16.40 R 052212 1976/01/01 15.90 R 052212 1976/01/02 15.30 R 052212 1976/01/03 14.70 R 052212 1976/01/04 14.20 R 052212 1976/01/05 13.60 R 052212 1976/01/06 13.30 R 052212 1976/01/07 13.00 R 052212 1976/01/08 12.50 R 052212 1976/01/09 12.40 R 052212 1976/01/10 11.90 R 052212 1976/01/11 11.80 R 052212 1976/01/12 11.50 R 052212 1976/01/13 11.30 R 052212 1976/01/14 11.20 R 052212 1976/01/15 11.00 R 052212 1976/01/16 11.00 R 052212 1976/01/17 10.80 R 052212 1976/01/18 10.80 J 052212 1976/01/19 10.70 R 052212 1976/01/20 10.50 R 052212 1976/01/21 10.50 R 052212 1976/01/22 10.40 R 052212 1976/01/23 10.30 R 052212 1976/01/24 10.30 R 052212 1976/01/25 10.30 R 052212 1976/01/26 10.80 R 052212 1976/01/27 11.90 R 052212 1976/01/28 13.00 R 052212 1976/01/29 15.60 R 052212 1976/01/30 17.60 R 052212 1976/01/31 17.30 R 052212 1976/02/01 16.90 R 052212 1976/02/02 16.60 R 052212 1976/02/03 16.10 R 052212 1976/02/04 15.80 R 052212 1976/02/05 15.30 R 052212 1976/02/06 14.90 R 052212 1976/02/07 14.60 R 052212 1976/02/08 14.20 R 052212 1976/02/09 14.10 R 052212 1976/02/10 13.80 R 052212 1976/02/11 13.60 R 052212 1976/02/12 13.30 R 052212 1976/02/13 13.10 R 052212 1976/02/14 13.00 R 052212 1976/02/15 12.70 R 052212 1976/02/16 12.50 R 052212 1976/02/17 12.50 R 052212 1976/02/18 12.40 R 052212 1976/02/19 12.30 R 052212 1976/02/20 12.10 R 052212 1976/02/21 11.90 R 052212 1976/02/22 11.80 R 052212 1976/02/23 11.50 R 052212 1976/02/24 11.40 R 052212 1976/02/25 11.40 R 052212 1976/02/26 11.30 R 052212 1976/02/27 11.20 R 052212 1976/02/28 11.20 R 052212 1976/02/29 11.20 R 052212 1976/03/01 11.10 R 052212 1976/03/02 11.00 R 052212 1976/03/03 11.00 R 052212 1976/03/04 11.00 R 052212 1976/03/05 11.20 R 052212 1976/03/06 11.80 R 052212 1976/03/07 13.10 R 052212 1976/03/08 13.50 R 052212 1976/03/09 13.40 R 052212 1976/03/10 13.20 R 052212 1976/03/11 13.00 R 052212 1976/03/12 12.90 R 052212 1976/03/13 12.70 R 052212 1976/03/14 12.60 R 052212 1976/03/15 12.50 R 052212 1976/03/16 12.40 R 052212 1976/03/17 12.30 R 052212 1976/03/18 12.30 R 052212 1976/03/19 12.20 R 052212 1976/03/20 12.40 R 052212 1976/03/21 13.00 R 052212 1976/03/22 14.30 R 052212 1976/03/23 18.40 R 052212 1976/03/24 23.90 J 052212 1976/03/25 32.60 MC 052212 1976/03/26 40.80 MC 052212 1976/03/27 66.80 MC 052212 1976/03/28 73.60 MC 052212 1976/03/29 85.50 MC 052212 1976/03/30 89.50 MC 052212 1976/03/31 85.20 MC 052212 1976/04/01 98.00 MC 052212 1976/04/02 153.0 MC 052212 1976/04/03 177.0 MC 052212 1976/04/04 159.0 MC 052212 1976/04/05 140.0 MC 052212 1976/04/06 124.0 MC 052212 1976/04/07 112.0 MC 052212 1976/04/08 101.0 MC 052212 1976/04/09 84.10 MC 052212 1976/04/10 80.70 MC 052212 1976/04/11 79.00 MC 052212 1976/04/12 72.80 MC 052212 1976/04/13 68.00 MC 052212 1976/04/14 66.50 MC 052212 1976/04/15 71.90 MC 052212 1976/04/16 114.0 MC 052212 1976/04/17 199.0 MC 052212 1976/04/18 219.0 MC 052212 1976/04/19 258.0 MC 052212 1976/04/20 267.0 MC 052212 1976/04/21 234.0 MC 052212 1976/04/22 197.0 MC 052212 1976/04/23 191.0 MC 052212 1976/04/24 161.0 MC 052212 1976/04/25 138.0 MC 052212 1976/04/26 116.0 MC 052212 1976/04/27 109.0 MC 052212 1976/04/28 104.0 MC 052212 1976/04/29 96.30 MC 052212 1976/04/30 80.10 MC 052212 1976/05/01 74.80 MC 052212 1976/05/02 74.20 MC 052212 1976/05/03 74.80 MC 052212 1976/05/04 67.70 MC 052212 1976/05/05 55.50 MC 052212 1976/05/06 50.40 MC 052212 1976/05/07 46.20 MC 052212 1976/05/08 40.80 MC 052212 1976/05/09 41.60 MC 052212 1976/05/10 42.50 MC 052212 1976/05/11 41.30 MC 052212 1976/05/12 43.30 MC 052212 1976/05/13 45.30 MC 052212 1976/05/14 42.20 J 052212 1976/05/15 42.50 MC 052212 1976/05/16 36.50 MC 052212 1976/05/17 30.30 MC 052212 1976/05/18 37.90 MC 052212 1976/05/19 44.50 J 052212 1976/05/20 120.0 MC 052212 1976/05/21 111.0 MC 052212 1976/05/22 94.30 MC 052212 1976/05/23 81.80 MC 052212 1976/05/24 71.40 MC 052212 1976/05/25 56.40 MC 052212 1976/05/26 53.50 MC 052212 1976/05/27 50.40 MC 052212 1976/05/28 41.60 MC 052212 1976/05/29 37.70 MC 052212 1976/05/30 38.20 MC 052212 1976/05/31 34.80 MC 052212 1976/06/01 28.60 MC 052212 1976/06/02 24.60 MC 052212 1976/06/03 23.40 MC 052212 1976/06/04 18.90 MC 052212 1976/06/05 12.30 MC 052212 1976/06/06 13.10 MC 052212 1976/06/07 15.60 MC 052212 1976/06/08 17.50 MC 052212 1976/06/09 15.00 MC 052212 1976/06/10 13.80 MC 052212 1976/06/11 13.10 MC 052212 1976/06/12 12.80 MC 052212 1976/06/13 12.50 MC 052212 1976/06/14 12.30 MC 052212 1976/06/15 12.20 MC 052212 1976/06/16 11.60 MC 052212 1976/06/17 11.70 MC 052212 1976/06/18 13.70 MC 052212 1976/06/19 13.80 MC 052212 1976/06/20 17.60 MC 052212 1976/06/21 19.30 MC 052212 1976/06/22 16.60 MC 052212 1976/06/23 13.60 MC 052212 1976/06/24 12.10 MC 052212 1976/06/25 11.20 MC 052212 1976/06/26 11.70 MC 052212 1976/06/27 16.70 MC 052212 1976/06/28 21.20 MC 052212 1976/06/29 19.20 MC 052212 1976/06/30 15.40 MC 052212 1976/07/01 26.10 MC 052212 1976/07/02 59.20 MC 052212 1976/07/03 65.70 MC 052212 1976/07/04 58.00 MC 052212 1976/07/05 47.90 MC 052212 1976/07/06 38.50 MC 052212 1976/07/07 32.00 MC 052212 1976/07/08 27.90 MC 052212 1976/07/09 35.40 MC 052212 1976/07/10 34.00 MC 052212 1976/07/11 29.20 MC 052212 1976/07/12 48.10 MC 052212 1976/07/13 68.80 MC 052212 1976/07/14 55.80 MC 052212 1976/07/15 46.40 MC 052212 1976/07/16 38.80 J 052212 1976/07/17 35.10 MC 052212 1976/07/18 33.70 MC 052212 1976/07/19 29.40 MC 052212 1976/07/20 26.70 MC 052212 1976/07/21 24.40 MC 052212 1976/07/22 23.20 MC 052212 1976/07/23 21.60 MC 052212 1976/07/24 20.30 MC 052212 1976/07/25 20.10 MC 052212 1976/07/26 19.70 MC 052212 1976/07/27 19.00 MC 052212 1976/07/28 17.20 MC 052212 1976/07/29 15.00 MC 052212 1976/07/30 15.00 MC 052212 1976/07/31 11.90 MC 052212 1976/08/01 11.00 MC 052212 1976/08/02 11.90 MC 052212 1976/08/03 12.10 MC 052212 1976/08/04 12.10 MC 052212 1976/08/05 11.40 MC 052212 1976/08/06 10.90 MC 052212 1976/08/07 10.80 MC 052212 1976/08/08 10.90 MC 052212 1976/08/09 13.70 MC 052212 1976/08/10 24.90 MC 052212 1976/08/11 25.70 MC 052212 1976/08/12 23.20 MC 052212 1976/08/13 22.10 MC 052212 1976/08/14 23.80 MC 052212 1976/08/15 28.30 MC 052212 1976/08/16 35.10 MC 052212 1976/08/17 32.60 MC 052212 1976/08/18 30.60 MC 052212 1976/08/19 25.10 MC 052212 1976/08/20 22.30 MC 052212 1976/08/21 20.40 MC 052212 1976/08/22 18.70 MC 052212 1976/08/23 17.30 MC 052212 1976/08/24 16.10 MC 052212 1976/08/25 15.10 MC 052212 1976/08/26 14.30 MC 052212 1976/08/27 13.60 MC 052212 1976/08/28 12.00 MC 052212 1976/08/29 11.20 MC 052212 1976/08/30 11.60 MC 052212 1976/08/31 11.70 MC 052212 1976/09/01 11.70 MC 052212 1976/09/02 11.70 MC 052212 1976/09/03 11.80 MC 052212 1976/09/04 11.80 MC 052212 1976/09/05 11.50 MC 052212 1976/09/06 11.50 MC 052212 1976/09/07 11.40 MC 052212 1976/09/08 10.70 MC 052212 1976/09/09 10.30 MC 052212 1976/09/10 10.10 MC 052212 1976/09/11 10.10 MC 052212 1976/09/12 10.10 MC 052212 1976/09/13 10.20 MC 052212 1976/09/14 10.80 MC 052212 1976/09/15 11.20 MC 052212 1976/09/16 11.20 MC 052212 1976/09/17 11.10 MC 052212 1976/09/18 11.00 MC 052212 1976/09/19 11.50 MC 052212 1976/09/20 12.80 MC 052212 1976/09/21 24.10 MC 052212 1976/09/22 29.20 J 052212 1976/09/23 27.20 MC 052212 1976/09/24 28.10 MC 052212 1976/09/25 25.90 MC 052212 1976/09/26 26.20 MC 052212 1976/09/27 26.00 MC 052212 1976/09/28 24.60 MC 052212 1976/09/29 23.20 MC 052212 1976/09/30 22.40 MC 052212 1976/10/01 23.60 MC 052212 1976/10/02 18.60 MC 052212 1976/10/03 19.90 MC 052212 1976/10/04 18.80 MC 052212 1976/10/05 17.20 MC 052212 1976/10/06 16.50 MC 052212 1976/10/07 16.20 MC 052212 1976/10/08 15.90 MC 052212 1976/10/09 16.50 MC 052212 1976/10/10 28.10 MC 052212 1976/10/11 38.50 MC 052212 1976/10/12 30.00 MC 052212 1976/10/13 22.80 MC 052212 1976/10/14 22.40 MC 052212 1976/10/15 20.90 MC 052212 1976/10/16 20.00 MC 052212 1976/10/17 19.20 MC 052212 1976/10/18 18.30 MC 052212 1976/10/19 17.30 MC 052212 1976/10/20 16.70 MC 052212 1976/10/21 25.90 MC 052212 1976/10/22 50.40 MC 052212 1976/10/23 43.00 MC 052212 1976/10/24 35.70 MC 052212 1976/10/25 30.00 MC 052212 1976/10/26 24.80 MC 052212 1976/10/27 24.70 MC 052212 1976/10/28 22.10 MC 052212 1976/10/29 20.30 MC 052212 1976/10/30 20.30 MC 052212 1976/10/31 20.60 MC 052212 1976/11/01 21.80 MC 052212 1976/11/02 21.30 MC 052212 1976/11/03 20.30 MC 052212 1976/11/04 19.80 MC 052212 1976/11/05 19.60 MC 052212 1976/11/06 19.90 MC 052212 1976/11/07 19.70 MC 052212 1976/11/08 18.70 MC 052212 1976/11/09 16.10 MC 052212 1976/11/10 15.80 MC 052212 1976/11/11 15.90 MC 052212 1976/11/12 14.50 MC 052212 1976/11/13 14.60 MC 052212 1976/11/14 14.80 MC 052212 1976/11/15 14.40 MC 052212 1976/11/16 14.10 MC 052212 1976/11/17 13.30 MC 052212 1976/11/18 13.70 MC 052212 1976/11/19 13.50 MC 052212 1976/11/20 12.40 MC 052212 1976/11/21 12.10 MC 052212 1976/11/22 11.90 MC 052212 1976/11/23 11.40 MC 052212 1976/11/24 11.40 MC 052212 1976/11/25 11.30 MC 052212 1976/11/26 11.20 MC 052212 1976/11/27 11.80 MC 052212 1976/11/28 14.80 MC 052212 1976/11/29 17.40 MC 052212 1976/11/30 12.30 MC 052212 1976/12/01 13.00 MC 052212 1976/12/02 13.60 MC 052212 1976/12/03 13.50 R 052212 1976/12/04 13.20 R 052212 1976/12/05 13.00 R 052212 1976/12/06 12.70 R 052212 1976/12/07 12.50 R 052212 1976/12/08 12.40 R 052212 1976/12/09 12.00 R 052212 1976/12/10 12.00 R 052212 1976/12/11 11.80 R 052212 1976/12/12 11.60 R 052212 1976/12/13 11.50 R 052212 1976/12/14 11.30 R 052212 1976/12/15 11.10 R 052212 1976/12/16 11.00 R 052212 1976/12/17 10.80 R 052212 1976/12/18 10.80 R 052212 1976/12/19 10.60 R 052212 1976/12/20 10.50 R 052212 1976/12/21 10.40 R 052212 1976/12/22 10.30 R 052212 1976/12/23 10.20 R 052212 1976/12/24 10.10 R 052212 1976/12/25 9.910 R 052212 1976/12/26 9.770 R 052212 1976/12/27 9.680 R 052212 1976/12/28 9.570 R 052212 1976/12/29 9.490 R 052212 1976/12/30 9.400 R 052212 1976/12/31 9.340 R 052212 1977/01/01 9.200 R 052212 1977/01/02 9.120 R 052212 1977/01/03 9.060 R 052212 1977/01/04 8.920 R 052212 1977/01/05 8.830 R 052212 1977/01/06 8.780 R 052212 1977/01/07 8.640 R 052212 1977/01/08 8.580 R 052212 1977/01/09 8.500 R 052212 1977/01/10 8.410 R 052212 1977/01/11 8.330 R 052212 1977/01/12 8.270 R 052212 1977/01/13 8.210 R 052212 1977/01/14 8.130 R 052212 1977/01/15 8.070 R 052212 1977/01/16 7.990 R 052212 1977/01/17 7.960 R 052212 1977/01/18 7.870 R 052212 1977/01/19 7.790 R 052212 1977/01/20 7.730 R 052212 1977/01/21 7.650 J 052212 1977/01/22 7.620 R 052212 1977/01/23 7.590 R 052212 1977/01/24 7.480 R 052212 1977/01/25 7.450 R 052212 1977/01/26 7.360 R 052212 1977/01/27 7.310 R 052212 1977/01/28 7.160 R 052212 1977/01/29 7.110 R 052212 1977/01/30 7.080 R 052212 1977/01/31 7.020 R 052212 1977/02/01 6.970 R 052212 1977/02/02 6.880 R 052212 1977/02/03 6.850 R 052212 1977/02/04 6.800 R 052212 1977/02/05 6.740 R 052212 1977/02/06 6.710 R 052212 1977/02/07 6.680 R 052212 1977/02/08 6.600 R 052212 1977/02/09 6.570 R 052212 1977/02/10 6.510 R 052212 1977/02/11 6.510 R 052212 1977/02/12 6.430 R 052212 1977/02/13 6.400 R 052212 1977/02/14 6.340 R 052212 1977/02/15 6.310 R 052212 1977/02/16 6.260 R 052212 1977/02/17 6.230 R 052212 1977/02/18 6.230 R 052212 1977/02/19 6.170 R 052212 1977/02/20 6.140 R 052212 1977/02/21 6.090 R 052212 1977/02/22 6.030 R 052212 1977/02/23 6.000 R 052212 1977/02/24 6.000 R 052212 1977/02/25 5.970 R 052212 1977/02/26 6.000 R 052212 1977/02/27 6.600 R 052212 1977/02/28 7.140 R 052212 1977/03/01 7.500 R 052212 1977/03/02 7.390 R 052212 1977/03/03 7.310 R 052212 1977/03/04 7.160 R 052212 1977/03/05 7.140 R 052212 1977/03/06 7.050 R 052212 1977/03/07 7.020 R 052212 1977/03/08 6.910 R 052212 1977/03/09 6.880 R 052212 1977/03/10 7.080 R 052212 1977/03/11 7.590 R 052212 1977/03/12 9.910 R 052212 1977/03/13 14.30 MC 052212 1977/03/14 22.20 MC 052212 1977/03/15 30.00 MC 052212 1977/03/16 47.00 MC 052212 1977/03/17 59.50 MC 052212 1977/03/18 50.70 MC 052212 1977/03/19 45.60 MC 052212 1977/03/20 40.50 MC 052212 1977/03/21 34.80 MC 052212 1977/03/22 28.90 MC 052212 1977/03/23 28.90 MC 052212 1977/03/24 24.70 MC 052212 1977/03/25 26.70 MC 052212 1977/03/26 26.50 MC 052212 1977/03/27 25.70 MC 052212 1977/03/28 25.80 MC 052212 1977/03/29 30.60 MC 052212 1977/03/30 41.10 MC 052212 1977/03/31 68.50 MC 052212 1977/04/01 86.60 MC 052212 1977/04/02 82.70 MC 052212 1977/04/03 80.70 MC 052212 1977/04/04 84.40 MC 052212 1977/04/05 80.40 MC 052212 1977/04/06 71.60 MC 052212 1977/04/07 62.30 MC 052212 1977/04/08 54.10 MC 052212 1977/04/09 47.30 MC 052212 1977/04/10 44.20 MC 052212 1977/04/11 41.10 MC 052212 1977/04/12 38.80 MC 052212 1977/04/13 45.30 MC 052212 1977/04/14 83.80 MC 052212 1977/04/15 82.10 MC 052212 1977/04/16 79.00 MC 052212 1977/04/17 91.20 MC 052212 1977/04/18 103.0 MC 052212 1977/04/19 134.0 MC 052212 1977/04/20 150.0 MC 052212 1977/04/21 183.0 MC 052212 1977/04/22 232.0 MC 052212 1977/04/23 211.0 MC 052212 1977/04/24 175.0 MC 052212 1977/04/25 157.0 MC 052212 1977/04/26 137.0 MC 052212 1977/04/27 128.0 MC 052212 1977/04/28 118.0 MC 052212 1977/04/29 104.0 MC 052212 1977/04/30 88.90 MC 052212 1977/05/01 80.10 MC 052212 1977/05/02 70.80 MC 052212 1977/05/03 62.60 MC 052212 1977/05/04 62.60 MC 052212 1977/05/05 57.20 MC 052212 1977/05/06 47.60 MC 052212 1977/05/07 29.70 MC 052212 1977/05/08 25.50 MC 052212 1977/05/09 26.80 MC 052212 1977/05/10 26.30 MC 052212 1977/05/11 23.60 J 052212 1977/05/12 21.70 MC 052212 1977/05/13 20.00 MC 052212 1977/05/14 17.70 MC 052212 1977/05/15 8.240 MC 052212 1977/05/16 9.230 MC 052212 1977/05/17 14.70 MC 052212 1977/05/18 13.60 MC 052212 1977/05/19 12.90 MC 052212 1977/05/20 12.50 MC 052212 1977/05/21 12.00 MC 052212 1977/05/22 11.90 MC 052212 1977/05/23 11.80 MC 052212 1977/05/24 11.60 MC 052212 1977/05/25 11.30 MC 052212 1977/05/26 10.80 MC 052212 1977/05/27 10.10 MC 052212 1977/05/28 10.60 MC 052212 1977/05/29 13.10 MC 052212 1977/05/30 13.30 MC 052212 1977/05/31 12.10 MC 052212 1977/06/01 11.40 MC 052212 1977/06/02 10.90 MC 052212 1977/06/03 11.40 MC 052212 1977/06/04 11.30 MC 052212 1977/06/05 11.10 MC 052212 1977/06/06 10.60 MC 052212 1977/06/07 10.50 MC 052212 1977/06/08 11.20 MC 052212 1977/06/09 11.40 MC 052212 1977/06/10 11.00 MC 052212 1977/06/11 10.40 MC 052212 1977/06/12 9.850 MC 052212 1977/06/13 9.660 MC 052212 1977/06/14 9.290 MC 052212 1977/06/15 9.090 MC 052212 1977/06/16 8.040 MC 052212 1977/06/17 8.380 MC 052212 1977/06/18 9.970 MC 052212 1977/06/19 15.20 MC 052212 1977/06/20 18.50 MC 052212 1977/06/21 18.20 MC 052212 1977/06/22 18.60 MC 052212 1977/06/23 16.40 MC 052212 1977/06/24 14.10 MC 052212 1977/06/25 12.60 MC 052212 1977/06/26 13.60 MC 052212 1977/06/27 13.10 MC 052212 1977/06/28 12.30 MC 052212 1977/06/29 12.60 MC 052212 1977/06/30 21.10 MC 052212 1977/07/01 25.20 MC 052212 1977/07/02 27.60 MC 052212 1977/07/03 27.30 MC 052212 1977/07/04 24.50 MC 052212 1977/07/05 22.70 MC 052212 1977/07/06 20.80 MC 052212 1977/07/07 16.70 MC 052212 1977/07/08 14.70 MC 052212 1977/07/09 8.720 MC 052212 1977/07/10 12.10 MC 052212 1977/07/11 16.00 MC 052212 1977/07/12 18.40 J 052212 1977/07/13 11.60 J 052212 1977/07/14 12.30 MC 052212 1977/07/15 19.50 MC 052212 1977/07/16 8.130 MC 052212 1977/07/17 5.550 MC 052212 1977/07/18 5.920 MC 052212 1977/07/19 8.750 MC 052212 1977/07/20 14.20 MC 052212 1977/07/21 12.30 MC 052212 1977/07/22 8.810 MC 052212 1977/07/23 8.660 MC 052212 1977/07/24 8.610 MC 052212 1977/07/25 5.950 MC 052212 1977/07/26 5.690 MC 052212 1977/07/27 5.690 MC 052212 1977/07/28 6.060 MC 052212 1977/07/29 6.370 MC 052212 1977/07/30 6.910 MC 052212 1977/07/31 7.450 MC 052212 1977/08/01 7.930 MC 052212 1977/08/02 8.520 MC 052212 1977/08/03 8.830 MC 052212 1977/08/04 9.030 MC 052212 1977/08/05 9.060 MC 052212 1977/08/06 12.60 MC 052212 1977/08/07 13.60 MC 052212 1977/08/08 10.50 MC 052212 1977/08/09 9.830 MC 052212 1977/08/10 13.60 MC 052212 1977/08/11 7.760 MC 052212 1977/08/12 12.40 MC 052212 1977/08/13 11.70 MC 052212 1977/08/14 11.20 MC 052212 1977/08/15 8.330 MC 052212 1977/08/16 4.500 MC 052212 1977/08/17 8.070 MC 052212 1977/08/18 9.370 MC 052212 1977/08/19 8.270 MC 052212 1977/08/20 8.640 MC 052212 1977/08/21 8.810 MC 052212 1977/08/22 10.80 MC 052212 1977/08/23 14.80 MC 052212 1977/08/24 13.80 MC 052212 1977/08/25 11.90 MC 052212 1977/08/26 10.60 MC 052212 1977/08/27 9.800 MC 052212 1977/08/28 9.800 MC 052212 1977/08/29 8.410 MC 052212 1977/08/30 12.00 MC 052212 1977/08/31 11.30 MC 052212 1977/09/01 10.40 MC 052212 1977/09/02 10.10 MC 052212 1977/09/03 9.370 MC 052212 1977/09/04 9.030 MC 052212 1977/09/05 9.170 MC 052212 1977/09/06 9.540 MC 052212 1977/09/07 10.30 MC 052212 1977/09/08 13.50 MC 052212 1977/09/09 13.80 MC 052212 1977/09/10 13.40 MC 052212 1977/09/11 13.50 MC 052212 1977/09/12 11.80 MC 052212 1977/09/13 8.980 MC 052212 1977/09/14 11.10 MC 052212 1977/09/15 12.90 MC 052212 1977/09/16 12.90 MC 052212 1977/09/17 12.90 MC 052212 1977/09/18 12.90 MC 052212 1977/09/19 12.90 MC 052212 1977/09/20 14.50 MC 052212 1977/09/21 20.00 MC 052212 1977/09/22 17.60 MC 052212 1977/09/23 13.80 MC 052212 1977/09/24 12.20 MC 052212 1977/09/25 11.70 MC 052212 1977/09/26 12.70 MC 052212 1977/09/27 16.10 MC 052212 1977/09/28 17.70 MC 052212 1977/09/29 18.50 MC 052212 1977/09/30 20.00 MC 052212 1977/10/01 21.20 MC 052212 1977/10/02 27.00 MC 052212 1977/10/03 41.50 MC 052212 1977/10/04 26.90 MC 052212 1977/10/05 27.40 MC 052212 1977/10/06 26.80 MC 052212 1977/10/07 25.30 MC 052212 1977/10/08 18.50 MC 052212 1977/10/09 19.90 MC 052212 1977/10/10 53.90 MC 052212 1977/10/11 48.90 MC 052212 1977/10/12 36.40 MC 052212 1977/10/13 36.70 MC 052212 1977/10/14 36.20 MC 052212 1977/10/15 34.00 MC 052212 1977/10/16 33.90 MC 052212 1977/10/17 38.00 MC 052212 1977/10/18 48.30 MC 052212 1977/10/19 47.50 MC 052212 1977/10/20 40.20 MC 052212 1977/10/21 37.10 MC 052212 1977/10/22 32.50 MC 052212 1977/10/23 30.50 MC 052212 1977/10/24 30.00 MC 052212 1977/10/25 25.90 MC 052212 1977/10/26 23.20 MC 052212 1977/10/27 23.60 MC 052212 1977/10/28 23.20 MC 052212 1977/10/29 22.20 MC 052212 1977/10/30 21.00 MC 052212 1977/10/31 20.20 MC 052212 1977/11/01 14.10 MC 052212 1977/11/02 13.50 MC 052212 1977/11/03 18.20 MC 052212 1977/11/04 17.30 MC 052212 1977/11/05 16.90 MC 052212 1977/11/06 16.80 MC 052212 1977/11/07 16.70 MC 052212 1977/11/08 8.300 MC 052212 1977/11/09 13.60 MC 052212 1977/11/10 17.10 MC 052212 1977/11/11 15.60 MC 052212 1977/11/12 18.70 MC 052212 1977/11/13 19.70 MC 052212 1977/11/14 18.30 MC 052212 1977/11/15 16.60 MC 052212 1977/11/16 15.90 MC 052212 1977/11/17 22.20 MC 052212 1977/11/18 27.00 MC 052212 1977/11/19 27.80 MC 052212 1977/11/20 25.50 MC 052212 1977/11/21 23.80 MC 052212 1977/11/22 23.70 MC 052212 1977/11/23 24.60 MC 052212 1977/11/24 25.60 MC 052212 1977/11/25 26.00 MC 052212 1977/11/26 25.90 MC 052212 1977/11/27 26.30 MC 052212 1977/11/28 24.90 MC 052212 1977/11/29 23.50 MC 052212 1977/11/30 22.90 MC 052212 1977/12/01 23.00 MC 052212 1977/12/02 30.00 MC 052212 1977/12/03 35.80 MC 052212 1977/12/04 32.20 MC 052212 1977/12/05 27.60 MC 052212 1977/12/06 25.40 MC 052212 1977/12/07 24.40 MC 052212 1977/12/08 24.00 MC 052212 1977/12/09 23.00 R 052212 1977/12/10 22.20 R 052212 1977/12/11 21.80 R 052212 1977/12/12 21.10 R 052212 1977/12/13 20.80 R 052212 1977/12/14 20.10 R 052212 1977/12/15 19.80 R 052212 1977/12/16 19.00 R 052212 1977/12/17 18.00 R 052212 1977/12/18 17.30 R 052212 1977/12/19 16.80 R 052212 1977/12/20 16.10 R 052212 1977/12/21 15.80 R 052212 1977/12/22 15.40 R 052212 1977/12/23 15.20 R 052212 1977/12/24 15.10 R 052212 1977/12/25 15.00 R 052212 1977/12/26 14.90 R 052212 1977/12/27 14.70 R 052212 1977/12/28 14.50 R 052212 1977/12/29 14.10 R 052212 1977/12/30 13.70 R 052212 1977/12/31 13.20 R 052212 1978/01/01 12.80 R 052212 1978/01/02 12.60 R 052212 1978/01/03 12.40 R 052212 1978/01/04 12.40 R 052212 1978/01/05 12.30 R 052212 1978/01/06 12.30 R 052212 1978/01/07 12.20 R 052212 1978/01/08 12.20 R 052212 1978/01/09 15.00 R 052212 1978/01/10 23.00 R 052212 1978/01/11 41.70 R 052212 1978/01/12 40.00 R 052212 1978/01/13 40.40 R 052212 1978/01/14 39.00 R 052212 1978/01/15 32.50 R 052212 1978/01/16 28.00 R 052212 1978/01/17 24.60 J 052212 1978/01/18 23.10 R 052212 1978/01/19 21.80 R 052212 1978/01/20 20.30 R 052212 1978/01/21 19.10 R 052212 1978/01/22 18.10 R 052212 1978/01/23 17.10 R 052212 1978/01/24 16.30 R 052212 1978/01/25 15.80 R 052212 1978/01/26 21.00 R 052212 1978/01/27 23.60 R 052212 1978/01/28 31.10 R 052212 1978/01/29 31.00 R 052212 1978/01/30 27.00 R 052212 1978/01/31 22.70 R 052212 1978/02/01 20.20 R 052212 1978/02/02 18.30 R 052212 1978/02/03 17.00 R 052212 1978/02/04 17.90 R 052212 1978/02/05 18.00 R 052212 1978/02/06 17.00 R 052212 1978/02/07 15.80 R 052212 1978/02/08 14.10 R 052212 1978/02/09 17.00 R 052212 1978/02/10 16.10 R 052212 1978/02/11 14.20 R 052212 1978/02/12 13.20 R 052212 1978/02/13 12.30 R 052212 1978/02/14 11.80 R 052212 1978/02/15 11.50 R 052212 1978/02/16 11.80 R 052212 1978/02/17 11.10 R 052212 1978/02/18 9.950 R 052212 1978/02/19 7.980 R 052212 1978/02/20 10.40 R 052212 1978/02/21 10.10 R 052212 1978/02/22 10.40 R 052212 1978/02/23 10.80 R 052212 1978/02/24 10.80 R 052212 1978/02/25 10.80 R 052212 1978/02/26 11.00 R 052212 1978/02/27 10.00 R 052212 1978/02/28 9.040 J 052212 1978/03/01 9.800 R 052212 1978/03/02 7.500 R 052212 1978/03/03 7.400 R 052212 1978/03/04 8.000 R 052212 1978/03/05 10.30 R 052212 1978/03/06 10.00 R 052212 1978/03/07 9.600 R 052212 1978/03/08 8.800 R 052212 1978/03/09 7.900 R 052212 1978/03/10 8.200 R 052212 1978/03/11 8.370 R 052212 1978/03/12 8.390 R 052212 1978/03/13 8.400 R 052212 1978/03/14 8.500 R 052212 1978/03/15 8.860 R 052212 1978/03/16 8.970 R 052212 1978/03/17 8.990 R 052212 1978/03/18 8.950 R 052212 1978/03/19 8.900 R 052212 1978/03/20 8.870 R 052212 1978/03/21 8.890 R 052212 1978/03/22 9.020 R 052212 1978/03/23 8.500 R 052212 1978/03/24 8.640 R 052212 1978/03/25 10.10 R 052212 1978/03/26 10.00 R 052212 1978/03/27 9.990 R 052212 1978/03/28 9.820 R 052212 1978/03/29 9.640 R 052212 1978/03/30 9.400 R 052212 1978/03/31 8.830 R 052212 1978/04/01 11.90 MC 052212 1978/04/02 12.70 MC 052212 1978/04/03 12.50 MC 052212 1978/04/04 13.40 MC 052212 1978/04/05 15.20 MC 052212 1978/04/06 8.260 MC 052212 1978/04/07 14.30 MC 052212 1978/04/08 14.70 MC 052212 1978/04/09 10.90 MC 052212 1978/04/10 9.000 MC 052212 1978/04/11 14.40 MC 052212 1978/04/12 32.20 MC 052212 1978/04/13 44.10 MC 052212 1978/04/14 59.50 MC 052212 1978/04/15 71.10 MC 052212 1978/04/16 66.30 MC 052212 1978/04/17 69.00 MC 052212 1978/04/18 64.20 MC 052212 1978/04/19 67.40 MC 052212 1978/04/20 80.80 MC 052212 1978/04/21 87.50 MC 052212 1978/04/22 86.40 MC 052212 1978/04/23 88.60 MC 052212 1978/04/24 98.00 MC 052212 1978/04/25 108.0 MC 052212 1978/04/26 128.0 MC 052212 1978/04/27 142.0 MC 052212 1978/04/28 145.0 MC 052212 1978/04/29 152.0 MC 052212 1978/04/30 140.0 MC 052212 1978/05/01 112.0 MC 052212 1978/05/02 94.60 MC 052212 1978/05/03 72.70 J 052212 1978/05/04 68.70 MC 052212 1978/05/05 73.30 MC 052212 1978/05/06 83.80 MC 052212 1978/05/07 101.0 MC 052212 1978/05/08 119.0 MC 052212 1978/05/09 139.0 MC 052212 1978/05/10 160.0 MC 052212 1978/05/11 147.0 MC 052212 1978/05/12 130.0 MC 052212 1978/05/13 123.0 MC 052212 1978/05/14 117.0 MC 052212 1978/05/15 110.0 MC 052212 1978/05/16 97.80 MC 052212 1978/05/17 95.90 MC 052212 1978/05/18 95.00 MC 052212 1978/05/19 87.30 MC 052212 1978/05/20 77.00 MC 052212 1978/05/21 70.60 MC 052212 1978/05/22 67.00 MC 052212 1978/05/23 57.10 MC 052212 1978/05/24 56.30 MC 052212 1978/05/25 45.40 MC 052212 1978/05/26 29.60 MC 052212 1978/05/27 11.30 MC 052212 1978/05/28 13.30 MC 052212 1978/05/29 14.50 MC 052212 1978/05/30 11.80 MC 052212 1978/05/31 10.30 MC 052212 1978/06/01 6.840 MC 052212 1978/06/02 18.80 MC 052212 1978/06/03 12.10 MC 052212 1978/06/04 11.40 MC 052212 1978/06/05 10.70 MC 052212 1978/06/06 10.90 MC 052212 1978/06/07 10.70 MC 052212 1978/06/08 10.80 MC 052212 1978/06/09 9.940 MC 052212 1978/06/10 9.470 MC 052212 1978/06/11 9.530 MC 052212 1978/06/12 8.950 MC 052212 1978/06/13 10.00 MC 052212 1978/06/14 11.70 MC 052212 1978/06/15 10.80 MC 052212 1978/06/16 9.240 MC 052212 1978/06/17 8.070 MC 052212 1978/06/18 9.440 MC 052212 1978/06/19 10.80 MC 052212 1978/06/20 26.70 MC 052212 1978/06/21 55.30 MC 052212 1978/06/22 37.90 MC 052212 1978/06/23 28.40 MC 052212 1978/06/24 25.70 MC 052212 1978/06/25 19.50 MC 052212 1978/06/26 15.60 MC 052212 1978/06/27 14.50 MC 052212 1978/06/28 18.50 MC 052212 1978/06/29 18.50 MC 052212 1978/06/30 15.30 MC 052212 1978/07/01 13.60 MC 052212 1978/07/02 13.10 MC 052212 1978/07/03 12.70 MC 052212 1978/07/04 11.70 J 052212 1978/07/05 12.10 MC 052212 1978/07/06 11.40 MC 052212 1978/07/07 11.00 MC 052212 1978/07/08 11.00 MC 052212 1978/07/09 12.20 MC 052212 1978/07/10 13.00 MC 052212 1978/07/11 11.70 MC 052212 1978/07/12 10.70 MC 052212 1978/07/13 9.820 MC 052212 1978/07/14 9.450 MC 052212 1978/07/15 8.860 MC 052212 1978/07/16 8.900 MC 052212 1978/07/17 8.700 MC 052212 1978/07/18 8.240 MC 052212 1978/07/19 8.090 MC 052212 1978/07/20 7.540 MC 052212 1978/07/21 10.80 MC 052212 1978/07/22 9.280 MC 052212 1978/07/23 8.710 MC 052212 1978/07/24 8.590 MC 052212 1978/07/25 8.190 MC 052212 1978/07/26 7.720 MC 052212 1978/07/27 8.180 MC 052212 1978/07/28 11.30 MC 052212 1978/07/29 11.60 MC 052212 1978/07/30 9.750 MC 052212 1978/07/31 9.180 MC 052212 1978/08/01 4.250 MC 052212 1978/08/02 11.20 MC 052212 1978/08/03 10.60 MC 052212 1978/08/04 11.60 MC 052212 1978/08/05 10.70 MC 052212 1978/08/06 9.290 MC 052212 1978/08/07 8.710 MC 052212 1978/08/08 9.210 MC 052212 1978/08/09 8.680 MC 052212 1978/08/10 7.470 MC 052212 1978/08/11 8.590 MC 052212 1978/08/12 7.660 MC 052212 1978/08/13 7.370 MC 052212 1978/08/14 7.100 MC 052212 1978/08/15 6.780 MC 052212 1978/08/16 6.790 MC 052212 1978/08/17 7.330 MC 052212 1978/08/18 7.180 MC 052212 1978/08/19 7.170 MC 052212 1978/08/20 7.990 MC 052212 1978/08/21 8.670 MC 052212 1978/08/22 8.400 MC 052212 1978/08/23 7.590 MC 052212 1978/08/24 7.210 MC 052212 1978/08/25 6.920 MC 052212 1978/08/26 6.630 MC 052212 1978/08/27 6.330 MC 052212 1978/08/28 6.970 MC 052212 1978/08/29 10.80 MC 052212 1978/08/30 13.40 MC 052212 1978/08/31 11.30 MC 052212 1978/09/01 10.10 MC 052212 1978/09/02 8.940 MC 052212 1978/09/03 8.400 MC 052212 1978/09/04 8.620 MC 052212 1978/09/05 8.550 MC 052212 1978/09/06 7.940 MC 052212 1978/09/07 7.820 MC 052212 1978/09/08 7.820 MC 052212 1978/09/09 7.740 MC 052212 1978/09/10 7.600 MC 052212 1978/09/11 7.460 MC 052212 1978/09/12 7.800 MC 052212 1978/09/13 10.30 MC 052212 1978/09/14 7.400 MC 052212 1978/09/15 7.240 MC 052212 1978/09/16 6.940 MC 052212 1978/09/17 6.870 MC 052212 1978/09/18 7.230 MC 052212 1978/09/19 8.430 J 052212 1978/09/20 8.030 MC 052212 1978/09/21 8.370 MC 052212 1978/09/22 8.570 MC 052212 1978/09/23 8.230 MC 052212 1978/09/24 7.850 MC 052212 1978/09/25 7.380 MC 052212 1978/09/26 6.720 MC 052212 1978/09/27 6.750 MC 052212 1978/09/28 6.810 MC 052212 1978/09/29 6.120 MC 052212 1978/09/30 6.130 MC 052212 1978/10/01 7.080 MC 052212 1978/10/02 8.600 MC 052212 1978/10/03 8.210 MC 052212 1978/10/04 7.990 MC 052212 1978/10/05 8.660 MC 052212 1978/10/06 9.470 MC 052212 1978/10/07 12.10 MC 052212 1978/10/08 12.40 MC 052212 1978/10/09 12.40 MC 052212 1978/10/10 11.80 MC 052212 1978/10/11 6.140 MC 052212 1978/10/12 8.300 MC 052212 1978/10/13 9.390 MC 052212 1978/10/14 10.80 MC 052212 1978/10/15 12.40 MC 052212 1978/10/16 10.90 MC 052212 1978/10/17 9.530 MC 052212 1978/10/18 6.300 MC 052212 1978/10/19 8.620 MC 052212 1978/10/20 14.10 MC 052212 1978/10/21 10.00 MC 052212 1978/10/22 9.730 MC 052212 1978/10/23 9.260 MC 052212 1978/10/24 8.730 MC 052212 1978/10/25 7.840 MC 052212 1978/10/26 8.030 MC 052212 1978/10/27 14.60 MC 052212 1978/10/28 11.40 MC 052212 1978/10/29 10.40 MC 052212 1978/10/30 10.30 MC 052212 1978/10/31 10.80 MC 052212 1978/11/01 12.80 MC 052212 1978/11/02 6.810 MC 052212 1978/11/03 6.800 MC 052212 1978/11/04 7.020 MC 052212 1978/11/05 7.140 MC 052212 1978/11/06 8.040 MC 052212 1978/11/07 9.330 MC 052212 1978/11/08 8.820 MC 052212 1978/11/09 8.120 MC 052212 1978/11/10 8.170 MC 052212 1978/11/11 8.090 MC 052212 1978/11/12 7.190 MC 052212 1978/11/13 7.030 MC 052212 1978/11/14 6.880 MC 052212 1978/11/15 6.880 MC 052212 1978/11/16 7.120 MC 052212 1978/11/17 9.430 MC 052212 1978/11/18 17.70 MC 052212 1978/11/19 29.40 MC 052212 1978/11/20 27.70 MC 052212 1978/11/21 22.50 MC 052212 1978/11/22 17.80 MC 052212 1978/11/23 17.10 MC 052212 1978/11/24 18.90 MC 052212 1978/11/25 21.70 MC 052212 1978/11/26 20.90 MC 052212 1978/11/27 19.40 MC 052212 1978/11/28 18.00 MC 052212 1978/11/29 18.90 MC 052212 1978/11/30 16.20 MC 052212 1978/12/01 16.30 R 052212 1978/12/02 14.80 R 052212 1978/12/03 15.00 R 052212 1978/12/04 11.50 R 052212 1978/12/05 14.00 R 052212 1978/12/06 16.90 R 052212 1978/12/07 17.00 R 052212 1978/12/08 16.00 R 052212 1978/12/09 15.00 R 052212 1978/12/10 16.00 R 052212 1978/12/11 16.90 R 052212 1978/12/12 13.20 R 052212 1978/12/13 13.30 R 052212 1978/12/14 12.00 R 052212 1978/12/15 11.50 R 052212 1978/12/16 11.40 R 052212 1978/12/17 11.40 R 052212 1978/12/18 11.90 R 052212 1978/12/19 13.00 R 052212 1978/12/20 11.90 R 052212 1978/12/21 10.40 R 052212 1978/12/22 9.880 R 052212 1978/12/23 11.30 R 052212 1978/12/24 9.600 R 052212 1978/12/25 9.700 R 052212 1978/12/26 11.00 R 052212 1978/12/27 10.90 R 052212 1978/12/28 10.80 R 052212 1978/12/29 10.50 R 052212 1978/12/30 9.800 R 052212 1978/12/31 9.000 R 052212 1979/01/01 9.300 R 052212 1979/01/02 12.00 R 052212 1979/01/03 18.00 R 052212 1979/01/04 18.90 R 052212 1979/01/05 18.00 R 052212 1979/01/06 16.90 R 052212 1979/01/07 16.00 R 052212 1979/01/08 15.00 R 052212 1979/01/09 13.00 R 052212 1979/01/10 13.00 R 052212 1979/01/11 14.00 R 052212 1979/01/12 10.00 R 052212 1979/01/13 9.900 R 052212 1979/01/14 13.30 R 052212 1979/01/15 12.00 R 052212 1979/01/16 10.50 R 052212 1979/01/17 11.30 R 052212 1979/01/18 12.50 J 052212 1979/01/19 12.30 R 052212 1979/01/20 10.50 R 052212 1979/01/21 10.60 R 052212 1979/01/22 10.70 R 052212 1979/01/23 10.80 R 052212 1979/01/24 12.00 R 052212 1979/01/25 11.80 R 052212 1979/01/26 10.70 R 052212 1979/01/27 10.80 R 052212 1979/01/28 11.30 R 052212 1979/01/29 11.20 R 052212 1979/01/30 11.10 R 052212 1979/01/31 11.00 R 052212 1979/02/01 11.00 R 052212 1979/02/02 10.30 R 052212 1979/02/03 9.700 R 052212 1979/02/04 10.30 R 052212 1979/02/05 10.30 R 052212 1979/02/06 10.30 R 052212 1979/02/07 9.700 R 052212 1979/02/08 9.100 R 052212 1979/02/09 9.900 R 052212 1979/02/10 9.800 R 052212 1979/02/11 9.700 R 052212 1979/02/12 9.700 R 052212 1979/02/13 9.600 R 052212 1979/02/14 9.600 R 052212 1979/02/15 9.400 R 052212 1979/02/16 9.400 R 052212 1979/02/17 10.00 R 052212 1979/02/18 9.880 R 052212 1979/02/19 10.50 R 052212 1979/02/20 8.600 R 052212 1979/02/21 7.860 R 052212 1979/02/22 7.770 R 052212 1979/02/23 7.600 R 052212 1979/02/24 9.990 R 052212 1979/02/25 7.000 R 052212 1979/02/26 15.00 R 052212 1979/02/27 14.50 R 052212 1979/02/28 8.300 R 052212 1979/03/01 8.800 R 052212 1979/03/02 8.970 R 052212 1979/03/03 8.800 R 052212 1979/03/04 8.620 R 052212 1979/03/05 8.790 R 052212 1979/03/06 10.20 R 052212 1979/03/07 13.00 R 052212 1979/03/08 16.00 R 052212 1979/03/09 15.70 R 052212 1979/03/10 15.40 R 052212 1979/03/11 15.10 R 052212 1979/03/12 14.80 R 052212 1979/03/13 12.80 R 052212 1979/03/14 13.20 R 052212 1979/03/15 16.00 R 052212 1979/03/16 17.80 R 052212 1979/03/17 17.10 R 052212 1979/03/18 16.80 J 052212 1979/03/19 16.00 R 052212 1979/03/20 15.20 R 052212 1979/03/21 17.30 R 052212 1979/03/22 25.00 R 052212 1979/03/23 34.60 MC 052212 1979/03/24 48.90 MC 052212 1979/03/25 87.40 MC 052212 1979/03/26 151.0 MC 052212 1979/03/27 131.0 MC 052212 1979/03/28 109.0 MC 052212 1979/03/29 94.00 MC 052212 1979/03/30 79.30 MC 052212 1979/03/31 84.30 MC 052212 1979/04/01 103.0 MC 052212 1979/04/02 104.0 MC 052212 1979/04/03 94.10 MC 052212 1979/04/04 92.40 MC 052212 1979/04/05 87.60 MC 052212 1979/04/06 80.70 MC 052212 1979/04/07 72.40 MC 052212 1979/04/08 59.90 MC 052212 1979/04/09 57.20 MC 052212 1979/04/10 52.30 MC 052212 1979/04/11 47.50 MC 052212 1979/04/12 45.60 MC 052212 1979/04/13 46.10 MC 052212 1979/04/14 51.60 MC 052212 1979/04/15 53.80 MC 052212 1979/04/16 60.60 MC 052212 1979/04/17 64.70 MC 052212 1979/04/18 67.90 MC 052212 1979/04/19 71.80 MC 052212 1979/04/20 74.70 MC 052212 1979/04/21 75.30 MC 052212 1979/04/22 80.00 E 052212 1979/04/23 90.00 E 052212 1979/04/24 108.0 E 052212 1979/04/25 110.0 E 052212 1979/04/26 113.0 E 052212 1979/04/27 140.0 E 052212 1979/04/28 220.0 E 052212 1979/04/29 240.0 E 052212 1979/04/30 219.0 E 052212 1979/05/01 170.0 E 052212 1979/05/02 140.0 E 052212 1979/05/03 121.0 E 052212 1979/05/04 107.0 E 052212 1979/05/05 100.0 MC 052212 1979/05/06 95.10 MC 052212 1979/05/07 74.30 MC 052212 1979/05/08 68.90 MC 052212 1979/05/09 62.00 MC 052212 1979/05/10 55.80 MC 052212 1979/05/11 47.00 MC 052212 1979/05/12 36.20 MC 052212 1979/05/13 26.90 MC 052212 1979/05/14 25.30 MC 052212 1979/05/15 24.60 MC 052212 1979/05/16 24.80 MC 052212 1979/05/17 29.00 MC 052212 1979/05/18 26.80 MC 052212 1979/05/19 22.00 MC 052212 1979/05/20 20.60 MC 052212 1979/05/21 21.60 MC 052212 1979/05/22 22.40 MC 052212 1979/05/23 21.90 MC 052212 1979/05/24 20.90 MC 052212 1979/05/25 20.30 MC 052212 1979/05/26 20.10 MC 052212 1979/05/27 36.60 MC 052212 1979/05/28 48.20 MC 052212 1979/05/29 50.40 MC 052212 1979/05/30 50.60 MC 052212 1979/05/31 55.80 MC 052212 1979/06/01 55.50 MC 052212 1979/06/02 48.40 MC 052212 1979/06/03 42.00 MC 052212 1979/06/04 36.10 MC 052212 1979/06/05 32.20 MC 052212 1979/06/06 28.50 MC 052212 1979/06/07 26.10 MC 052212 1979/06/08 24.20 MC 052212 1979/06/09 25.30 MC 052212 1979/06/10 26.20 MC 052212 1979/06/11 30.40 MC 052212 1979/06/12 53.60 MC 052212 1979/06/13 50.10 MC 052212 1979/06/14 42.90 MC 052212 1979/06/15 39.30 MC 052212 1979/06/16 33.30 MC 052212 1979/06/17 29.20 MC 052212 1979/06/18 23.10 MC 052212 1979/06/19 23.20 MC 052212 1979/06/20 22.00 MC 052212 1979/06/21 19.70 MC 052212 1979/06/22 18.00 MC 052212 1979/06/23 15.10 MC 052212 1979/06/24 13.10 MC 052212 1979/06/25 12.40 MC 052212 1979/06/26 11.50 MC 052212 1979/06/27 10.80 MC 052212 1979/06/28 10.70 MC 052212 1979/06/29 10.30 MC 052212 1979/06/30 10.20 MC 052212 1979/07/01 11.10 MC 052212 1979/07/02 25.30 MC 052212 1979/07/03 39.90 MC 052212 1979/07/04 45.10 J 052212 1979/07/05 43.70 MC 052212 1979/07/06 39.00 MC 052212 1979/07/07 34.80 MC 052212 1979/07/08 31.00 MC 052212 1979/07/09 25.20 MC 052212 1979/07/10 20.60 MC 052212 1979/07/11 20.90 MC 052212 1979/07/12 19.80 MC 052212 1979/07/13 18.00 MC 052212 1979/07/14 8.180 MC 052212 1979/07/15 8.580 MC 052212 1979/07/16 13.20 MC 052212 1979/07/17 11.80 MC 052212 1979/07/18 13.40 MC 052212 1979/07/19 8.420 MC 052212 1979/07/20 6.530 MC 052212 1979/07/21 7.740 MC 052212 1979/07/22 8.690 MC 052212 1979/07/23 8.630 MC 052212 1979/07/24 13.70 MC 052212 1979/07/25 10.00 MC 052212 1979/07/26 6.750 MC 052212 1979/07/27 11.30 MC 052212 1979/07/28 10.60 MC 052212 1979/07/29 9.870 MC 052212 1979/07/30 9.740 MC 052212 1979/07/31 9.440 MC 052212 1979/08/01 9.830 MC 052212 1979/08/02 11.20 MC 052212 1979/08/03 15.50 MC 052212 1979/08/04 13.40 MC 052212 1979/08/05 12.10 MC 052212 1979/08/06 13.40 MC 052212 1979/08/07 10.90 MC 052212 1979/08/08 12.90 MC 052212 1979/08/09 10.30 MC 052212 1979/08/10 10.00 MC 052212 1979/08/11 9.670 MC 052212 1979/08/12 9.430 MC 052212 1979/08/13 9.170 MC 052212 1979/08/14 9.330 MC 052212 1979/08/15 8.840 MC 052212 1979/08/16 8.850 MC 052212 1979/08/17 8.990 MC 052212 1979/08/18 8.850 MC 052212 1979/08/19 8.780 MC 052212 1979/08/20 8.550 MC 052212 1979/08/21 8.580 MC 052212 1979/08/22 8.510 MC 052212 1979/08/23 8.590 MC 052212 1979/08/24 8.730 MC 052212 1979/08/25 13.40 MC 052212 1979/08/26 15.90 MC 052212 1979/08/27 12.10 MC 052212 1979/08/28 11.10 MC 052212 1979/08/29 15.30 MC 052212 1979/08/30 27.30 MC 052212 1979/08/31 24.30 MC 052212 1979/09/01 19.80 MC 052212 1979/09/02 16.30 MC 052212 1979/09/03 16.90 MC 052212 1979/09/04 17.50 MC 052212 1979/09/05 16.80 MC 052212 1979/09/06 13.90 MC 052212 1979/09/07 23.40 MC 052212 1979/09/08 24.60 MC 052212 1979/09/09 21.10 MC 052212 1979/09/10 18.70 MC 052212 1979/09/11 18.80 MC 052212 1979/09/12 19.20 MC 052212 1979/09/13 18.10 MC 052212 1979/09/14 32.20 MC 052212 1979/09/15 73.00 MC 052212 1979/09/16 67.00 MC 052212 1979/09/17 49.50 MC 052212 1979/09/18 31.80 MC 052212 1979/09/19 34.20 MC 052212 1979/09/20 30.80 MC 052212 1979/09/21 28.30 MC 052212 1979/09/22 26.40 MC 052212 1979/09/23 24.70 MC 052212 1979/09/24 23.20 MC 052212 1979/09/25 17.40 MC 052212 1979/09/26 17.60 MC 052212 1979/09/27 17.50 MC 052212 1979/09/28 16.80 MC 052212 1979/09/29 16.70 MC 052212 1979/09/30 16.20 MC 052212 1979/10/01 15.10 MC 052212 1979/10/02 14.20 MC 052212 1979/10/03 5.870 MC 052212 1979/10/04 5.330 MC 052212 1979/10/05 28.70 MC 052212 1979/10/06 108.0 MC 052212 1979/10/07 76.40 MC 052212 1979/10/08 65.40 MC 052212 1979/10/09 50.10 MC 052212 1979/10/10 44.00 MC 052212 1979/10/11 33.20 MC 052212 1979/10/12 40.60 MC 052212 1979/10/13 47.00 MC 052212 1979/10/14 47.00 MC 052212 1979/10/15 46.30 MC 052212 1979/10/16 48.20 MC 052212 1979/10/17 45.40 MC 052212 1979/10/18 40.60 MC 052212 1979/10/19 38.30 MC 052212 1979/10/20 39.40 MC 052212 1979/10/21 43.00 MC 052212 1979/10/22 41.10 MC 052212 1979/10/23 38.40 MC 052212 1979/10/24 39.00 MC 052212 1979/10/25 37.60 MC 052212 1979/10/26 35.30 MC 052212 1979/10/27 33.40 MC 052212 1979/10/28 27.10 MC 052212 1979/10/29 27.80 MC 052212 1979/10/30 28.60 MC 052212 1979/10/31 27.80 MC 052212 1979/11/01 26.50 MC 052212 1979/11/02 26.10 MC 052212 1979/11/03 24.70 MC 052212 1979/11/04 23.70 MC 052212 1979/11/05 19.20 MC 052212 1979/11/06 19.40 MC 052212 1979/11/07 20.10 MC 052212 1979/11/08 19.40 MC 052212 1979/11/09 23.60 MC 052212 1979/11/10 27.50 MC 052212 1979/11/11 25.40 MC 052212 1979/11/12 23.30 MC 052212 1979/11/13 22.20 MC 052212 1979/11/14 21.10 MC 052212 1979/11/15 20.20 MC 052212 1979/11/16 19.60 MC 052212 1979/11/17 18.90 MC 052212 1979/11/18 18.10 MC 052212 1979/11/19 15.90 MC 052212 1979/11/20 9.670 MC 052212 1979/11/21 18.50 MC 052212 1979/11/22 18.30 MC 052212 1979/11/23 19.90 MC 052212 1979/11/24 25.00 MC 052212 1979/11/25 27.20 MC 052212 1979/11/26 30.80 MC 052212 1979/11/27 87.60 MC 052212 1979/11/28 76.30 MC 052212 1979/11/29 68.20 MC 052212 1979/11/30 60.00 MC 052212 1979/12/01 53.20 MC 052212 1979/12/02 47.30 MC 052212 1979/12/03 43.00 MC 052212 1979/12/04 40.00 MC 052212 1979/12/05 37.30 MC 052212 1979/12/06 35.30 MC 052212 1979/12/07 33.60 MC 052212 1979/12/08 30.20 MC 052212 1979/12/09 26.90 MC 052212 1979/12/10 23.70 MC 052212 1979/12/11 26.30 MC 052212 1979/12/12 28.20 MC 052212 1979/12/13 27.70 MC 052212 1979/12/14 27.50 MC 052212 1979/12/15 26.70 R 052212 1979/12/16 26.00 R 052212 1979/12/17 25.00 R 052212 1979/12/18 24.10 R 052212 1979/12/19 23.50 R 052212 1979/12/20 23.00 R 052212 1979/12/21 22.00 R 052212 1979/12/22 22.30 R 052212 1979/12/23 24.50 R 052212 1979/12/24 30.00 R 052212 1979/12/25 38.00 R 052212 1979/12/26 31.00 R 052212 1979/12/27 22.00 R 052212 1979/12/28 19.50 R 052212 1979/12/29 20.00 R 052212 1979/12/30 23.50 R 052212 1979/12/31 24.00 R 052212 1980/01/01 22.00 R 052212 1980/01/02 19.00 R 052212 1980/01/03 18.00 R 052212 1980/01/04 14.80 R 052212 1980/01/05 15.20 R 052212 1980/01/06 15.80 R 052212 1980/01/07 14.10 R 052212 1980/01/08 13.20 R 052212 1980/01/09 12.30 R 052212 1980/01/10 11.80 R 052212 1980/01/11 12.00 R 052212 1980/01/12 17.00 R 052212 1980/01/13 14.00 R 052212 1980/01/14 13.50 R 052212 1980/01/15 25.00 R 052212 1980/01/16 29.50 R 052212 1980/01/17 33.00 R 052212 1980/01/18 30.00 R 052212 1980/01/19 24.00 R 052212 1980/01/20 24.90 R 052212 1980/01/21 24.00 R 052212 1980/01/22 22.00 R 052212 1980/01/23 18.50 R 052212 1980/01/24 22.00 R 052212 1980/01/25 25.50 R 052212 1980/01/26 28.00 R 052212 1980/01/27 29.00 R 052212 1980/01/28 28.50 R 052212 1980/01/29 28.00 R 052212 1980/01/30 23.50 R 052212 1980/01/31 22.20 R 052212 1980/02/01 19.80 R 052212 1980/02/02 19.00 R 052212 1980/02/03 18.30 R 052212 1980/02/04 25.00 R 052212 1980/02/05 24.00 R 052212 1980/02/06 23.00 R 052212 1980/02/07 16.50 R 052212 1980/02/08 15.20 R 052212 1980/02/09 14.80 R 052212 1980/02/10 13.80 R 052212 1980/02/11 13.20 R 052212 1980/02/12 12.70 R 052212 1980/02/13 12.20 R 052212 1980/02/14 11.80 R 052212 1980/02/15 11.40 R 052212 1980/02/16 10.70 R 052212 1980/02/17 8.500 R 052212 1980/02/18 5.400 R 052212 1980/02/19 10.00 R 052212 1980/02/20 8.400 R 052212 1980/02/21 9.990 R 052212 1980/02/22 10.00 R 052212 1980/02/23 9.800 R 052212 1980/02/24 8.300 R 052212 1980/02/25 7.900 R 052212 1980/02/26 9.600 R 052212 1980/02/27 9.700 R 052212 1980/02/28 9.730 R 052212 1980/02/29 9.680 R 052212 1980/03/01 9.600 R 052212 1980/03/02 9.400 R 052212 1980/03/03 8.200 R 052212 1980/03/04 7.200 R 052212 1980/03/05 7.600 R 052212 1980/03/06 8.600 R 052212 1980/03/07 8.580 R 052212 1980/03/08 6.800 R 052212 1980/03/09 8.700 R 052212 1980/03/10 8.500 R 052212 1980/03/11 8.800 R 052212 1980/03/12 8.950 R 052212 1980/03/13 8.000 R 052212 1980/03/14 7.500 R 052212 1980/03/15 7.200 R 052212 1980/03/16 7.300 R 052212 1980/03/17 7.380 R 052212 1980/03/18 8.800 R 052212 1980/03/19 8.500 R 052212 1980/03/20 12.90 R 052212 1980/03/21 11.60 MC 052212 1980/03/22 11.40 MC 052212 1980/03/23 12.40 MC 052212 1980/03/24 14.50 MC 052212 1980/03/25 14.50 MC 052212 1980/03/26 14.50 MC 052212 1980/03/27 14.60 MC 052212 1980/03/28 17.20 MC 052212 1980/03/29 18.90 MC 052212 1980/03/30 22.10 MC 052212 1980/03/31 26.50 MC 052212 1980/04/01 27.40 MC 052212 1980/04/02 28.70 MC 052212 1980/04/03 33.50 MC 052212 1980/04/04 36.30 MC 052212 1980/04/05 33.60 MC 052212 1980/04/06 32.60 MC 052212 1980/04/07 30.00 MC 052212 1980/04/08 31.30 MC 052212 1980/04/09 70.00 MC 052212 1980/04/10 221.0 MC 052212 1980/04/11 177.0 MC 052212 1980/04/12 139.0 MC 052212 1980/04/13 135.0 MC 052212 1980/04/14 122.0 MC 052212 1980/04/15 155.0 MC 052212 1980/04/16 174.0 MC 052212 1980/04/17 118.0 MC 052212 1980/04/18 104.0 MC 052212 1980/04/19 90.10 J 052212 1980/04/20 80.30 MC 052212 1980/04/21 71.70 MC 052212 1980/04/22 64.20 MC 052212 1980/04/23 57.80 MC 052212 1980/04/24 53.70 MC 052212 1980/04/25 47.10 MC 052212 1980/04/26 51.40 MC 052212 1980/04/27 53.30 MC 052212 1980/04/28 52.00 MC 052212 1980/04/29 51.20 MC 052212 1980/04/30 52.40 MC 052212 1980/05/01 53.40 MC 052212 1980/05/02 39.20 MC 052212 1980/05/03 41.20 MC 052212 1980/05/04 61.60 MC 052212 1980/05/05 23.50 MC 052212 1980/05/06 25.50 MC 052212 1980/05/07 25.90 MC 052212 1980/05/08 25.20 MC 052212 1980/05/09 28.20 MC 052212 1980/05/10 30.10 MC 052212 1980/05/11 28.60 MC 052212 1980/05/12 25.80 MC 052212 1980/05/13 23.90 MC 052212 1980/05/14 22.30 MC 052212 1980/05/15 20.60 MC 052212 1980/05/16 20.60 MC 052212 1980/05/17 21.80 MC 052212 1980/05/18 21.90 MC 052212 1980/05/19 26.20 MC 052212 1980/05/20 33.20 MC 052212 1980/05/21 31.50 MC 052212 1980/05/22 28.90 MC 052212 1980/05/23 26.20 MC 052212 1980/05/24 25.20 MC 052212 1980/05/25 25.70 MC 052212 1980/05/26 24.60 MC 052212 1980/05/27 23.30 MC 052212 1980/05/28 20.00 MC 052212 1980/05/29 17.70 MC 052212 1980/05/30 17.40 MC 052212 1980/05/31 16.60 MC 052212 1980/06/01 19.50 MC 052212 1980/06/02 24.80 MC 052212 1980/06/03 24.10 MC 052212 1980/06/04 20.20 MC 052212 1980/06/05 17.80 MC 052212 1980/06/06 16.90 MC 052212 1980/06/07 15.80 MC 052212 1980/06/08 15.70 MC 052212 1980/06/09 15.00 MC 052212 1980/06/10 14.00 MC 052212 1980/06/11 13.00 MC 052212 1980/06/12 12.70 MC 052212 1980/06/13 8.950 MC 052212 1980/06/14 11.40 MC 052212 1980/06/15 11.00 MC 052212 1980/06/16 11.50 MC 052212 1980/06/17 11.30 MC 052212 1980/06/18 10.30 MC 052212 1980/06/19 10.40 MC 052212 1980/06/20 11.40 MC 052212 1980/06/21 14.70 MC 052212 1980/06/22 14.50 MC 052212 1980/06/23 13.20 MC 052212 1980/06/24 11.70 MC 052212 1980/06/25 11.40 MC 052212 1980/06/26 7.970 MC 052212 1980/06/27 1.920 MC 052212 1980/06/28 7.240 MC 052212 1980/06/29 10.30 MC 052212 1980/06/30 11.40 MC 052212 1980/07/01 10.10 MC 052212 1980/07/02 9.720 MC 052212 1980/07/03 9.900 MC 052212 1980/07/04 9.330 MC 052212 1980/07/05 8.710 MC 052212 1980/07/06 8.720 MC 052212 1980/07/07 8.300 MC 052212 1980/07/08 7.940 MC 052212 1980/07/09 7.880 MC 052212 1980/07/10 7.880 MC 052212 1980/07/11 8.090 MC 052212 1980/07/12 8.500 MC 052212 1980/07/13 8.560 MC 052212 1980/07/14 8.210 MC 052212 1980/07/15 8.420 MC 052212 1980/07/16 10.10 MC 052212 1980/07/17 11.70 MC 052212 1980/07/18 11.50 MC 052212 1980/07/19 10.40 MC 052212 1980/07/20 9.710 MC 052212 1980/07/21 9.550 MC 052212 1980/07/22 9.790 MC 052212 1980/07/23 12.70 MC 052212 1980/07/24 16.30 MC 052212 1980/07/25 12.70 MC 052212 1980/07/26 10.70 MC 052212 1980/07/27 12.40 MC 052212 1980/07/28 12.90 MC 052212 1980/07/29 18.40 MC 052212 1980/07/30 25.50 MC 052212 1980/07/31 24.00 MC 052212 1980/08/01 21.20 MC 052212 1980/08/02 19.80 MC 052212 1980/08/03 16.40 MC 052212 1980/08/04 15.40 MC 052212 1980/08/05 14.10 MC 052212 1980/08/06 13.00 MC 052212 1980/08/07 10.70 MC 052212 1980/08/08 14.10 MC 052212 1980/08/09 27.60 MC 052212 1980/08/10 34.00 MC 052212 1980/08/11 36.40 MC 052212 1980/08/12 34.00 MC 052212 1980/08/13 32.70 MC 052212 1980/08/14 30.10 MC 052212 1980/08/15 28.30 MC 052212 1980/08/16 26.20 MC 052212 1980/08/17 22.20 MC 052212 1980/08/18 20.00 MC 052212 1980/08/19 18.90 MC 052212 1980/08/20 18.40 MC 052212 1980/08/21 17.40 MC 052212 1980/08/22 16.10 MC 052212 1980/08/23 13.00 MC 052212 1980/08/24 11.50 MC 052212 1980/08/25 12.90 MC 052212 1980/08/26 12.30 MC 052212 1980/08/27 14.00 MC 052212 1980/08/28 10.90 MC 052212 1980/08/29 9.590 MC 052212 1980/08/30 8.050 MC 052212 1980/08/31 10.60 MC 052212 1980/09/01 12.00 MC 052212 1980/09/02 13.50 MC 052212 1980/09/03 13.80 MC 052212 1980/09/04 14.30 MC 052212 1980/09/05 14.00 MC 052212 1980/09/06 13.50 MC 052212 1980/09/07 13.40 MC 052212 1980/09/08 8.250 MC 052212 1980/09/09 12.00 MC 052212 1980/09/10 8.470 MC 052212 1980/09/11 12.50 MC 052212 1980/09/12 15.90 MC 052212 1980/09/13 15.70 MC 052212 1980/09/14 14.90 MC 052212 1980/09/15 23.60 MC 052212 1980/09/16 21.70 MC 052212 1980/09/17 18.20 MC 052212 1980/09/18 18.10 MC 052212 1980/09/19 16.30 MC 052212 1980/09/20 15.70 MC 052212 1980/09/21 15.70 MC 052212 1980/09/22 16.30 MC 052212 1980/09/23 19.70 MC 052212 1980/09/24 23.40 MC 052212 1980/09/25 22.80 MC 052212 1980/09/26 23.60 MC 052212 1980/09/27 47.30 MC 052212 1980/09/28 55.40 MC 052212 1980/09/29 51.50 MC 052212 1980/09/30 46.10 MC 052212 1980/10/01 45.50 MC 052212 1980/10/02 49.60 MC 052212 1980/10/03 50.10 MC 052212 1980/10/04 50.30 MC 052212 1980/10/05 55.20 MC 052212 1980/10/06 55.40 MC 052212 1980/10/07 51.30 MC 052212 1980/10/08 51.50 MC 052212 1980/10/09 56.10 MC 052212 1980/10/10 48.30 MC 052212 1980/10/11 42.50 MC 052212 1980/10/12 54.80 MC 052212 1980/10/13 44.60 MC 052212 1980/10/14 46.60 MC 052212 1980/10/15 37.20 MC 052212 1980/10/16 26.50 MC 052212 1980/10/17 26.20 MC 052212 1980/10/18 23.10 MC 052212 1980/10/19 29.10 MC 052212 1980/10/20 16.30 MC 052212 1980/10/21 13.00 MC 052212 1980/10/22 16.10 MC 052212 1980/10/23 25.80 MC 052212 1980/10/24 29.60 MC 052212 1980/10/25 28.90 MC 052212 1980/10/26 41.40 MC 052212 1980/10/27 60.10 MC 052212 1980/10/28 51.50 MC 052212 1980/10/29 43.60 MC 052212 1980/10/30 39.30 MC 052212 1980/10/31 32.60 MC 052212 1980/11/01 32.90 MC 052212 1980/11/02 34.10 MC 052212 1980/11/03 31.80 MC 052212 1980/11/04 29.70 MC 052212 1980/11/05 30.40 MC 052212 1980/11/06 32.90 MC 052212 1980/11/07 33.50 MC 052212 1980/11/08 32.90 MC 052212 1980/11/09 31.40 MC 052212 1980/11/10 30.60 MC 052212 1980/11/11 29.00 MC 052212 1980/11/12 27.10 MC 052212 1980/11/13 25.90 MC 052212 1980/11/14 25.40 MC 052212 1980/11/15 25.30 MC 052212 1980/11/16 15.90 MC 052212 1980/11/17 14.20 MC 052212 1980/11/18 16.20 MC 052212 1980/11/19 15.00 MC 052212 1980/11/20 15.10 MC 052212 1980/11/21 15.10 MC 052212 1980/11/22 14.70 MC 052212 1980/11/23 14.30 MC 052212 1980/11/24 14.20 MC 052212 1980/11/25 19.60 MC 052212 1980/11/26 22.20 MC 052212 1980/11/27 18.20 MC 052212 1980/11/28 17.70 MC 052212 1980/11/29 14.00 MC 052212 1980/11/30 6.280 MC 052212 1980/12/01 4.890 MC 052212 1980/12/02 9.890 MC 052212 1980/12/03 16.20 MC 052212 1980/12/04 19.80 MC 052212 1980/12/05 30.50 MC 052212 1980/12/06 21.70 MC 052212 1980/12/07 17.50 MC 052212 1980/12/08 16.30 MC 052212 1980/12/09 16.80 MC 052212 1980/12/10 15.60 MC 052212 1980/12/11 14.90 R 052212 1980/12/12 14.00 R 052212 1980/12/13 13.50 R 052212 1980/12/14 13.00 R 052212 1980/12/15 12.50 R 052212 1980/12/16 12.00 R 052212 1980/12/17 11.70 R 052212 1980/12/18 11.20 R 052212 1980/12/19 10.90 R 052212 1980/12/20 10.60 R 052212 1980/12/21 10.20 R 052212 1980/12/22 9.980 R 052212 1980/12/23 9.700 R 052212 1980/12/24 9.500 R 052212 1980/12/25 9.100 R 052212 1980/12/26 8.900 R 052212 1980/12/27 8.800 R 052212 1980/12/28 8.650 R 052212 1980/12/29 8.500 R 052212 1980/12/30 8.400 R 052212 1980/12/31 8.300 R 052212 1981/01/01 8.000 R 052212 1981/01/02 7.900 R 052212 1981/01/03 7.800 R 052212 1981/01/04 7.700 R 052212 1981/01/05 7.600 R 052212 1981/01/06 7.500 R 052212 1981/01/07 7.400 R 052212 1981/01/08 7.390 R 052212 1981/01/09 7.380 R 052212 1981/01/10 7.350 R 052212 1981/01/11 7.280 R 052212 1981/01/12 7.220 R 052212 1981/01/13 7.190 R 052212 1981/01/14 7.170 R 052212 1981/01/15 7.150 R 052212 1981/01/16 7.140 R 052212 1981/01/17 7.110 R 052212 1981/01/18 7.090 R 052212 1981/01/19 7.070 R 052212 1981/01/20 7.050 R 052212 1981/01/21 7.040 J 052212 1981/01/22 7.040 R 052212 1981/01/23 7.030 R 052212 1981/01/24 7.040 R 052212 1981/01/25 7.030 R 052212 1981/01/26 7.040 R 052212 1981/01/27 7.030 R 052212 1981/01/28 7.040 R 052212 1981/01/29 7.030 R 052212 1981/01/30 7.040 R 052212 1981/01/31 7.030 R 052212 1981/02/01 7.150 R 052212 1981/02/02 7.400 R 052212 1981/02/03 8.000 R 052212 1981/02/04 9.300 R 052212 1981/02/05 9.200 R 052212 1981/02/06 9.100 R 052212 1981/02/07 9.000 R 052212 1981/02/08 8.980 R 052212 1981/02/09 8.990 R 052212 1981/02/10 9.000 R 052212 1981/02/11 9.400 R 052212 1981/02/12 10.00 R 052212 1981/02/13 12.00 R 052212 1981/02/14 16.50 R 052212 1981/02/15 19.20 R 052212 1981/02/16 21.30 R 052212 1981/02/17 22.00 R 052212 1981/02/18 22.10 R 052212 1981/02/19 22.20 R 052212 1981/02/20 22.80 R 052212 1981/02/21 25.00 R 052212 1981/02/22 92.20 MC 052212 1981/02/23 109.0 MC 052212 1981/02/24 172.0 MC 052212 1981/02/25 283.0 MC 052212 1981/02/26 229.0 MC 052212 1981/02/27 176.0 MC 052212 1981/02/28 141.0 MC 052212 1981/03/01 120.0 MC 052212 1981/03/02 97.40 MC 052212 1981/03/03 72.10 MC 052212 1981/03/04 64.60 MC 052212 1981/03/05 68.20 MC 052212 1981/03/06 59.50 MC 052212 1981/03/07 52.10 MC 052212 1981/03/08 46.30 MC 052212 1981/03/09 40.40 MC 052212 1981/03/10 37.90 MC 052212 1981/03/11 32.30 MC 052212 1981/03/12 30.10 MC 052212 1981/03/13 29.20 MC 052212 1981/03/14 25.60 MC 052212 1981/03/15 23.20 MC 052212 1981/03/16 23.80 MC 052212 1981/03/17 22.40 MC 052212 1981/03/18 19.80 MC 052212 1981/03/19 18.80 MC 052212 1981/03/20 19.40 MC 052212 1981/03/21 19.60 MC 052212 1981/03/22 19.40 MC 052212 1981/03/23 20.40 MC 052212 1981/03/24 18.20 MC 052212 1981/03/25 16.50 MC 052212 1981/03/26 19.20 MC 052212 1981/03/27 18.00 MC 052212 1981/03/28 18.20 MC 052212 1981/03/29 21.00 MC 052212 1981/03/30 44.70 MC 052212 1981/03/31 105.0 MC 052212 1981/04/01 116.0 MC 052212 1981/04/02 159.0 MC 052212 1981/04/03 161.0 MC 052212 1981/04/04 169.0 MC 052212 1981/04/05 291.0 MC 052212 1981/04/06 262.0 MC 052212 1981/04/07 196.0 MC 052212 1981/04/08 165.0 MC 052212 1981/04/09 160.0 MC 052212 1981/04/10 168.0 MC 052212 1981/04/11 141.0 MC 052212 1981/04/12 120.0 MC 052212 1981/04/13 102.0 MC 052212 1981/04/14 93.80 MC 052212 1981/04/15 89.50 MC 052212 1981/04/16 76.10 MC 052212 1981/04/17 66.80 MC 052212 1981/04/18 64.50 MC 052212 1981/04/19 58.40 MC 052212 1981/04/20 50.50 MC 052212 1981/04/21 40.10 MC 052212 1981/04/22 34.50 MC 052212 1981/04/23 28.10 MC 052212 1981/04/24 21.00 MC 052212 1981/04/25 16.10 MC 052212 1981/04/26 25.10 MC 052212 1981/04/27 26.20 MC 052212 1981/04/28 25.30 MC 052212 1981/04/29 18.90 MC 052212 1981/04/30 20.40 MC 052212 1981/05/01 24.80 MC 052212 1981/05/02 23.80 MC 052212 1981/05/03 47.70 MC 052212 1981/05/04 13.10 MC 052212 1981/05/05 14.30 MC 052212 1981/05/06 19.80 MC 052212 1981/05/07 26.60 MC 052212 1981/05/08 22.20 MC 052212 1981/05/09 20.40 MC 052212 1981/05/10 19.80 MC 052212 1981/05/11 27.20 MC 052212 1981/05/12 46.00 E 052212 1981/05/13 50.00 E 052212 1981/05/14 90.00 E 052212 1981/05/15 130.0 E 052212 1981/05/16 115.0 E 052212 1981/05/17 100.0 E 052212 1981/05/18 85.00 E 052212 1981/05/19 73.00 E 052212 1981/05/20 62.00 E 052212 1981/05/21 49.90 J 052212 1981/05/22 46.10 MC 052212 1981/05/23 36.40 MC 052212 1981/05/24 33.00 MC 052212 1981/05/25 31.80 MC 052212 1981/05/26 25.20 MC 052212 1981/05/27 23.30 MC 052212 1981/05/28 26.10 MC 052212 1981/05/29 34.20 MC 052212 1981/05/30 32.30 MC 052212 1981/05/31 30.00 MC 052212 1981/06/01 26.30 MC 052212 1981/06/02 23.00 MC 052212 1981/06/03 21.00 MC 052212 1981/06/04 21.50 MC 052212 1981/06/05 26.00 MC 052212 1981/06/06 24.20 MC 052212 1981/06/07 22.50 MC 052212 1981/06/08 21.00 MC 052212 1981/06/09 22.10 MC 052212 1981/06/10 25.70 MC 052212 1981/06/11 24.40 MC 052212 1981/06/12 22.40 MC 052212 1981/06/13 19.70 MC 052212 1981/06/14 17.80 MC 052212 1981/06/15 17.80 MC 052212 1981/06/16 20.20 MC 052212 1981/06/17 31.10 MC 052212 1981/06/18 34.00 MC 052212 1981/06/19 31.70 MC 052212 1981/06/20 27.80 MC 052212 1981/06/21 23.30 MC 052212 1981/06/22 28.60 MC 052212 1981/06/23 73.80 MC 052212 1981/06/24 66.10 MC 052212 1981/06/25 66.80 MC 052212 1981/06/26 85.00 MC 052212 1981/06/27 90.30 MC 052212 1981/06/28 68.00 MC 052212 1981/06/29 54.20 MC 052212 1981/06/30 44.90 MC 052212 1981/07/01 43.80 MC 052212 1981/07/02 35.50 MC 052212 1981/07/03 31.00 MC 052212 1981/07/04 22.40 MC 052212 1981/07/05 19.80 MC 052212 1981/07/06 24.10 MC 052212 1981/07/07 25.20 MC 052212 1981/07/08 22.30 MC 052212 1981/07/09 22.00 MC 052212 1981/07/10 16.00 MC 052212 1981/07/11 19.60 MC 052212 1981/07/12 19.50 MC 052212 1981/07/13 19.70 MC 052212 1981/07/14 19.80 MC 052212 1981/07/15 24.70 MC 052212 1981/07/16 19.50 MC 052212 1981/07/17 17.10 MC 052212 1981/07/18 16.00 MC 052212 1981/07/19 14.10 MC 052212 1981/07/20 13.80 MC 052212 1981/07/21 15.80 MC 052212 1981/07/22 14.70 MC 052212 1981/07/23 18.50 MC 052212 1981/07/24 26.00 MC 052212 1981/07/25 26.20 MC 052212 1981/07/26 26.00 MC 052212 1981/07/27 29.80 MC 052212 1981/07/28 31.40 MC 052212 1981/07/29 26.90 MC 052212 1981/07/30 17.00 MC 052212 1981/07/31 11.00 MC 052212 1981/08/01 10.40 MC 052212 1981/08/02 9.310 MC 052212 1981/08/03 8.850 MC 052212 1981/08/04 8.030 MC 052212 1981/08/05 36.50 MC 052212 1981/08/06 60.10 MC 052212 1981/08/07 27.90 MC 052212 1981/08/08 21.40 MC 052212 1981/08/09 18.10 MC 052212 1981/08/10 15.80 MC 052212 1981/08/11 17.60 MC 052212 1981/08/12 19.10 MC 052212 1981/08/13 17.80 MC 052212 1981/08/14 15.20 MC 052212 1981/08/15 11.00 MC 052212 1981/08/16 11.30 MC 052212 1981/08/17 25.30 MC 052212 1981/08/18 25.00 MC 052212 1981/08/19 16.00 MC 052212 1981/08/20 14.90 MC 052212 1981/08/21 17.40 MC 052212 1981/08/22 15.70 MC 052212 1981/08/23 13.40 MC 052212 1981/08/24 12.00 MC 052212 1981/08/25 11.30 MC 052212 1981/08/26 10.60 MC 052212 1981/08/27 10.10 MC 052212 1981/08/28 7.770 MC 052212 1981/08/29 6.360 MC 052212 1981/08/30 9.400 MC 052212 1981/08/31 10.50 MC 052212 1981/09/01 10.40 MC 052212 1981/09/02 11.70 MC 052212 1981/09/03 16.60 MC 052212 1981/09/04 16.30 MC 052212 1981/09/05 13.00 MC 052212 1981/09/06 11.70 MC 052212 1981/09/07 18.20 MC 052212 1981/09/08 11.10 MC 052212 1981/09/09 18.70 MC 052212 1981/09/10 33.30 MC 052212 1981/09/11 26.00 MC 052212 1981/09/12 27.00 MC 052212 1981/09/13 26.00 MC 052212 1981/09/14 24.90 MC 052212 1981/09/15 23.90 MC 052212 1981/09/16 22.70 MC 052212 1981/09/17 21.20 MC 052212 1981/09/18 19.20 MC 052212 1981/09/19 16.20 MC 052212 1981/09/20 17.30 MC 052212 1981/09/21 17.80 MC 052212 1981/09/22 18.10 MC 052212 1981/09/23 17.80 MC 052212 1981/09/24 18.50 MC 052212 1981/09/25 18.20 MC 052212 1981/09/26 16.70 MC 052212 1981/09/27 17.20 MC 052212 1981/09/28 23.00 MC 052212 1981/09/29 19.10 MC 052212 1981/09/30 17.00 MC 052212 1981/10/01 16.40 MC 052212 1981/10/02 16.10 MC 052212 1981/10/03 16.00 MC 052212 1981/10/04 15.70 MC 052212 1981/10/05 15.20 MC 052212 1981/10/06 14.50 MC 052212 1981/10/07 14.90 MC 052212 1981/10/08 17.70 MC 052212 1981/10/09 18.30 MC 052212 1981/10/10 17.60 MC 052212 1981/10/11 16.60 MC 052212 1981/10/12 16.20 MC 052212 1981/10/13 15.80 MC 052212 1981/10/14 15.50 MC 052212 1981/10/15 15.20 MC 052212 1981/10/16 14.90 MC 052212 1981/10/17 14.50 MC 052212 1981/10/18 14.20 MC 052212 1981/10/19 16.10 MC 052212 1981/10/20 18.30 MC 052212 1981/10/21 18.40 MC 052212 1981/10/22 18.40 MC 052212 1981/10/23 21.80 MC 052212 1981/10/24 26.00 MC 052212 1981/10/25 26.20 MC 052212 1981/10/26 25.20 MC 052212 1981/10/27 37.90 MC 052212 1981/10/28 62.30 MC 052212 1981/10/29 59.20 MC 052212 1981/10/30 44.80 MC 052212 1981/10/31 39.20 MC 052212 1981/11/01 35.60 MC 052212 1981/11/02 29.20 MC 052212 1981/11/03 29.80 MC 052212 1981/11/04 29.80 MC 052212 1981/11/05 23.00 MC 052212 1981/11/06 23.60 MC 052212 1981/11/07 34.70 MC 052212 1981/11/08 36.40 MC 052212 1981/11/09 32.80 MC 052212 1981/11/10 30.60 MC 052212 1981/11/11 21.70 MC 052212 1981/11/12 28.20 MC 052212 1981/11/13 24.80 MC 052212 1981/11/14 23.10 MC 052212 1981/11/15 23.10 MC 052212 1981/11/16 24.30 MC 052212 1981/11/17 20.70 MC 052212 1981/11/18 27.50 MC 052212 1981/11/19 32.20 MC 052212 1981/11/20 33.60 MC 052212 1981/11/21 29.90 MC 052212 1981/11/22 28.40 MC 052212 1981/11/23 25.40 MC 052212 1981/11/24 19.40 MC 052212 1981/11/25 19.70 MC 052212 1981/11/26 20.20 MC 052212 1981/11/27 21.10 MC 052212 1981/11/28 26.20 MC 052212 1981/11/29 24.60 MC 052212 1981/11/30 18.80 MC 052212 1981/12/01 13.40 MC 052212 1981/12/02 20.30 MC 052212 1981/12/03 24.40 MC 052212 1981/12/04 17.60 MC 052212 1981/12/05 18.30 MC 052212 1981/12/06 17.90 MC 052212 1981/12/07 17.00 R 052212 1981/12/08 16.20 R 052212 1981/12/09 15.70 R 052212 1981/12/10 15.00 R 052212 1981/12/11 14.50 R 052212 1981/12/12 13.80 R 052212 1981/12/13 13.30 R 052212 1981/12/14 12.80 R 052212 1981/12/15 12.50 R 052212 1981/12/16 12.10 R 052212 1981/12/17 11.60 R 052212 1981/12/18 11.30 R 052212 1981/12/19 11.10 R 052212 1981/12/20 10.70 R 052212 1981/12/21 10.50 R 052212 1981/12/22 9.550 R 052212 1981/12/23 10.00 R 052212 1981/12/24 11.50 R 052212 1981/12/25 11.80 R 052212 1981/12/26 11.20 R 052212 1981/12/27 10.50 R 052212 1981/12/28 10.10 R 052212 1981/12/29 9.750 R 052212 1981/12/30 9.400 R 052212 1981/12/31 9.250 R 052212 1982/01/01 13.00 R 052212 1982/01/02 12.90 R 052212 1982/01/03 12.50 R 052212 1982/01/04 11.80 R 052212 1982/01/05 11.30 R 052212 1982/01/06 10.80 R 052212 1982/01/07 10.60 R 052212 1982/01/08 10.30 R 052212 1982/01/09 9.950 R 052212 1982/01/10 9.650 R 052212 1982/01/11 9.370 R 052212 1982/01/12 9.080 R 052212 1982/01/13 8.850 R 052212 1982/01/14 8.650 R 052212 1982/01/15 8.450 R 052212 1982/01/16 8.250 R 052212 1982/01/17 7.950 R 052212 1982/01/18 7.800 R 052212 1982/01/19 7.650 R 052212 1982/01/20 7.500 R 052212 1982/01/21 7.350 R 052212 1982/01/22 7.250 R 052212 1982/01/23 7.100 R 052212 1982/01/24 6.950 R 052212 1982/01/25 6.800 R 052212 1982/01/26 6.700 R 052212 1982/01/27 6.650 J 052212 1982/01/28 6.550 R 052212 1982/01/29 6.500 R 052212 1982/01/30 6.470 R 052212 1982/01/31 6.450 R 052212 1982/02/01 6.420 R 052212 1982/02/02 6.410 R 052212 1982/02/03 6.400 R 052212 1982/02/04 6.380 R 052212 1982/02/05 6.370 R 052212 1982/02/06 6.360 R 052212 1982/02/07 6.350 R 052212 1982/02/08 6.340 R 052212 1982/02/09 6.330 R 052212 1982/02/10 6.320 R 052212 1982/02/11 6.300 R 052212 1982/02/12 6.280 R 052212 1982/02/13 6.250 R 052212 1982/02/14 6.250 R 052212 1982/02/15 6.250 R 052212 1982/02/16 6.240 R 052212 1982/02/17 6.240 R 052212 1982/02/18 6.240 R 052212 1982/02/19 6.240 R 052212 1982/02/20 6.230 R 052212 1982/02/21 6.220 R 052212 1982/02/22 6.210 R 052212 1982/02/23 6.200 R 052212 1982/02/24 6.190 R 052212 1982/02/25 6.180 R 052212 1982/02/26 6.160 R 052212 1982/02/27 6.130 R 052212 1982/02/28 6.100 R 052212 1982/03/01 6.070 R 052212 1982/03/02 6.050 R 052212 1982/03/03 6.040 R 052212 1982/03/04 6.030 R 052212 1982/03/05 6.020 R 052212 1982/03/06 6.020 R 052212 1982/03/07 6.010 R 052212 1982/03/08 6.010 R 052212 1982/03/09 6.000 R 052212 1982/03/10 6.000 J 052212 1982/03/11 6.000 R 052212 1982/03/12 6.000 R 052212 1982/03/13 6.300 R 052212 1982/03/14 7.000 R 052212 1982/03/15 8.750 R 052212 1982/03/16 8.750 R 052212 1982/03/17 8.570 R 052212 1982/03/18 8.420 R 052212 1982/03/19 8.230 R 052212 1982/03/20 8.030 R 052212 1982/03/21 7.880 R 052212 1982/03/22 7.760 R 052212 1982/03/23 7.670 R 052212 1982/03/24 7.600 R 052212 1982/03/25 7.600 R 052212 1982/03/26 8.800 R 052212 1982/03/27 13.50 R 052212 1982/03/28 12.90 R 052212 1982/03/29 12.30 R 052212 1982/03/30 11.70 R 052212 1982/03/31 11.80 R 052212 1982/04/01 14.00 R 052212 1982/04/02 19.90 Z 052212 1982/04/03 22.60 Z 052212 1982/04/04 24.20 Z 052212 1982/04/05 23.80 Z 052212 1982/04/06 20.30 Z 052212 1982/04/07 19.00 R 052212 1982/04/08 17.30 Z 052212 1982/04/09 15.70 Z 052212 1982/04/10 14.50 Z 052212 1982/04/11 14.10 Z 052212 1982/04/12 13.70 Z 052212 1982/04/13 11.50 Z 052212 1982/04/14 20.00 Z 052212 1982/04/15 23.60 Z 052212 1982/04/16 34.90 Z 052212 1982/04/17 77.10 Z 052212 1982/04/18 89.00 R 052212 1982/04/19 94.60 Z 052212 1982/04/20 105.0 Z 052212 1982/04/21 109.0 Z 052212 1982/04/22 100.0 Z 052212 1982/04/23 108.0 Z 052212 1982/04/24 141.0 Z 052212 1982/04/25 209.0 Z 052212 1982/04/26 213.0 Z 052212 1982/04/27 180.0 Z 052212 1982/04/28 147.0 Z 052212 1982/04/29 153.0 Z 052212 1982/04/30 157.0 Z 052212 1982/05/01 133.0 Z 052212 1982/05/02 126.0 Z 052212 1982/05/03 116.0 Z 052212 1982/05/04 105.0 Z 052212 1982/05/05 96.30 Z 052212 1982/05/06 84.40 Z 052212 1982/05/07 80.30 Z 052212 1982/05/08 76.10 Z 052212 1982/05/09 71.10 Z 052212 1982/05/10 59.10 Z 052212 1982/05/11 51.10 Z 052212 1982/05/12 52.10 Z 052212 1982/05/13 47.40 Z 052212 1982/05/14 41.40 Z 052212 1982/05/15 36.70 Z 052212 1982/05/16 32.10 Z 052212 1982/05/17 28.50 Z 052212 1982/05/18 27.20 Z 052212 1982/05/19 26.00 E 052212 1982/05/20 24.90 Z 052212 1982/05/21 23.80 Z 052212 1982/05/22 18.50 Z 052212 1982/05/23 16.60 Z 052212 1982/05/24 16.30 Z 052212 1982/05/25 15.90 Z 052212 1982/05/26 15.40 Z 052212 1982/05/27 14.40 Z 052212 1982/05/28 13.50 Z 052212 1982/05/29 13.40 Z 052212 1982/05/30 12.80 Z 052212 1982/05/31 11.60 Z 052212 1982/06/01 10.70 J 052212 1982/06/02 13.00 MC 052212 1982/06/03 14.70 MC 052212 1982/06/04 17.10 MC 052212 1982/06/05 15.60 MC 052212 1982/06/06 12.20 MC 052212 1982/06/07 9.510 MC 052212 1982/06/08 9.120 MC 052212 1982/06/09 9.850 MC 052212 1982/06/10 9.700 MC 052212 1982/06/11 9.070 MC 052212 1982/06/12 10.00 MC 052212 1982/06/13 8.520 MC 052212 1982/06/14 8.320 MC 052212 1982/06/15 8.890 MC 052212 1982/06/16 10.30 MC 052212 1982/06/17 11.10 MC 052212 1982/06/18 12.60 MC 052212 1982/06/19 13.20 MC 052212 1982/06/20 14.40 MC 052212 1982/06/21 17.40 MC 052212 1982/06/22 23.60 MC 052212 1982/06/23 26.40 MC 052212 1982/06/24 25.80 MC 052212 1982/06/25 24.00 MC 052212 1982/06/26 24.20 MC 052212 1982/06/27 23.70 MC 052212 1982/06/28 20.80 MC 052212 1982/06/29 18.90 MC 052212 1982/06/30 18.50 MC 052212 1982/07/01 17.50 MC 052212 1982/07/02 16.30 MC 052212 1982/07/03 15.70 MC 052212 1982/07/04 15.10 MC 052212 1982/07/05 13.10 MC 052212 1982/07/06 11.70 MC 052212 1982/07/07 12.20 MC 052212 1982/07/08 13.20 MC 052212 1982/07/09 13.20 MC 052212 1982/07/10 12.10 MC 052212 1982/07/11 10.60 MC 052212 1982/07/12 10.00 MC 052212 1982/07/13 12.00 MC 052212 1982/07/14 13.30 MC 052212 1982/07/15 8.220 MC 052212 1982/07/16 7.060 MC 052212 1982/07/17 7.110 MC 052212 1982/07/18 7.380 MC 052212 1982/07/19 7.730 MC 052212 1982/07/20 7.730 MC 052212 1982/07/21 7.710 MC 052212 1982/07/22 7.560 MC 052212 1982/07/23 7.420 MC 052212 1982/07/24 7.220 MC 052212 1982/07/25 7.070 MC 052212 1982/07/26 6.920 MC 052212 1982/07/27 6.740 MC 052212 1982/07/28 6.650 MC 052212 1982/07/29 6.810 MC 052212 1982/07/30 6.610 MC 052212 1982/07/31 6.550 MC 052212 1982/08/01 6.500 MC 052212 1982/08/02 6.430 MC 052212 1982/08/03 7.700 MC 052212 1982/08/04 8.610 MC 052212 1982/08/05 8.590 MC 052212 1982/08/06 7.830 MC 052212 1982/08/07 5.430 MC 052212 1982/08/08 5.410 MC 052212 1982/08/09 5.550 MC 052212 1982/08/10 3.690 MC 052212 1982/08/11 0.651 MC 052212 1982/08/12 2.970 MC 052212 1982/08/13 4.580 MC 052212 1982/08/14 7.110 MC 052212 1982/08/15 5.470 MC 052212 1982/08/16 4.950 MC 052212 1982/08/17 4.910 MC 052212 1982/08/18 4.760 MC 052212 1982/08/19 4.580 MC 052212 1982/08/20 4.540 MC 052212 1982/08/21 4.540 MC 052212 1982/08/22 4.530 MC 052212 1982/08/23 4.530 MC 052212 1982/08/24 4.520 MC 052212 1982/08/25 5.080 MC 052212 1982/08/26 10.10 MC 052212 1982/08/27 17.20 MC 052212 1982/08/28 12.60 MC 052212 1982/08/29 8.740 MC 052212 1982/08/30 7.580 MC 052212 1982/08/31 6.910 MC 052212 1982/09/01 6.360 MC 052212 1982/09/02 8.120 J 052212 1982/09/03 13.80 MC 052212 1982/09/04 17.80 MC 052212 1982/09/05 13.20 MC 052212 1982/09/06 11.50 MC 052212 1982/09/07 12.40 MC 052212 1982/09/08 12.20 MC 052212 1982/09/09 11.00 MC 052212 1982/09/10 10.40 MC 052212 1982/09/11 9.020 MC 052212 1982/09/12 8.500 MC 052212 1982/09/13 7.720 MC 052212 1982/09/14 7.240 MC 052212 1982/09/15 7.290 MC 052212 1982/09/16 8.220 MC 052212 1982/09/17 8.810 MC 052212 1982/09/18 8.830 MC 052212 1982/09/19 8.830 MC 052212 1982/09/20 8.910 MC 052212 1982/09/21 11.60 MC 052212 1982/09/22 9.990 MC 052212 1982/09/23 10.20 MC 052212 1982/09/24 10.50 MC 052212 1982/09/25 11.00 MC 052212 1982/09/26 10.80 MC 052212 1982/09/27 11.20 MC 052212 1982/09/28 11.60 MC 052212 1982/09/29 11.70 MC 052212 1982/09/30 11.00 MC 052212 1982/10/01 12.10 MC 052212 1982/10/02 14.10 MC 052212 1982/10/03 14.10 MC 052212 1982/10/04 12.60 MC 052212 1982/10/05 10.80 MC 052212 1982/10/06 11.40 MC 052212 1982/10/07 9.490 MC 052212 1982/10/08 11.10 MC 052212 1982/10/09 12.80 MC 052212 1982/10/10 12.30 MC 052212 1982/10/11 11.10 MC 052212 1982/10/12 10.80 MC 052212 1982/10/13 10.50 MC 052212 1982/10/14 10.50 MC 052212 1982/10/15 11.70 MC 052212 1982/10/16 12.60 MC 052212 1982/10/17 12.80 MC 052212 1982/10/18 11.80 MC 052212 1982/10/19 8.850 MC 052212 1982/10/20 13.10 MC 052212 1982/10/21 10.20 MC 052212 1982/10/22 9.930 MC 052212 1982/10/23 9.680 MC 052212 1982/10/24 9.110 MC 052212 1982/10/25 9.140 MC 052212 1982/10/26 9.220 MC 052212 1982/10/27 9.060 MC 052212 1982/10/28 9.360 MC 052212 1982/10/29 8.880 MC 052212 1982/10/30 8.640 MC 052212 1982/10/31 8.290 MC 052212 1982/11/01 8.260 MC 052212 1982/11/02 8.090 MC 052212 1982/11/03 8.660 MC 052212 1982/11/04 13.60 MC 052212 1982/11/05 25.50 MC 052212 1982/11/06 31.60 MC 052212 1982/11/07 28.70 MC 052212 1982/11/08 24.00 MC 052212 1982/11/09 21.90 MC 052212 1982/11/10 19.60 MC 052212 1982/11/11 18.10 MC 052212 1982/11/12 17.60 MC 052212 1982/11/13 21.90 MC 052212 1982/11/14 24.00 MC 052212 1982/11/15 22.60 MC 052212 1982/11/16 22.30 MC 052212 1982/11/17 20.40 MC 052212 1982/11/18 20.50 MC 052212 1982/11/19 20.40 MC 052212 1982/11/20 20.10 MC 052212 1982/11/21 20.20 MC 052212 1982/11/22 18.40 MC 052212 1982/11/23 23.50 MC 052212 1982/11/24 24.30 MC 052212 1982/11/25 26.40 MC 052212 1982/11/26 26.70 MC 052212 1982/11/27 25.50 MC 052212 1982/11/28 23.40 MC 052212 1982/11/29 23.10 MC 052212 1982/11/30 23.70 MC 052212 1982/12/01 23.40 MC 052212 1982/12/02 23.10 MC 052212 1982/12/03 27.20 MC 052212 1982/12/04 37.70 MC 052212 1982/12/05 45.60 MC 052212 1982/12/06 50.40 MC 052212 1982/12/07 53.70 MC 052212 1982/12/08 46.20 MC 052212 1982/12/09 37.20 MC 052212 1982/12/10 26.80 MC 052212 1982/12/11 22.50 R 052212 1982/12/12 21.30 R 052212 1982/12/13 20.20 R 052212 1982/12/14 19.70 R 052212 1982/12/15 24.00 R 052212 1982/12/16 22.10 R 052212 1982/12/17 21.00 R 052212 1982/12/18 19.80 R 052212 1982/12/19 19.00 R 052212 1982/12/20 18.50 R 052212 1982/12/21 18.00 R 052212 1982/12/22 17.30 R 052212 1982/12/23 16.90 R 052212 1982/12/24 16.40 R 052212 1982/12/25 16.30 R 052212 1982/12/26 20.00 R 052212 1982/12/27 25.00 R 052212 1982/12/28 35.00 R 052212 1982/12/29 42.00 R 052212 1982/12/30 48.00 R 052212 1982/12/31 42.00 R 052212 1983/01/01 37.00 R 052212 1983/01/02 33.00 R 052212 1983/01/03 30.20 R 052212 1983/01/04 28.10 R 052212 1983/01/05 26.60 R 052212 1983/01/06 25.50 R 052212 1983/01/07 24.50 R 052212 1983/01/08 23.50 R 052212 1983/01/09 22.80 R 052212 1983/01/10 22.20 R 052212 1983/01/11 22.00 R 052212 1983/01/12 25.00 R 052212 1983/01/13 39.00 R 052212 1983/01/14 40.00 R 052212 1983/01/15 30.00 R 052212 1983/01/16 21.00 R 052212 1983/01/17 18.00 R 052212 1983/01/18 16.00 J 052212 1983/01/19 15.30 R 052212 1983/01/20 14.90 R 052212 1983/01/21 14.60 R 052212 1983/01/22 14.20 R 052212 1983/01/23 13.90 R 052212 1983/01/24 13.70 R 052212 1983/01/25 13.40 R 052212 1983/01/26 13.00 R 052212 1983/01/27 12.90 R 052212 1983/01/28 12.70 R 052212 1983/01/29 12.30 R 052212 1983/01/30 12.00 R 052212 1983/01/31 11.80 R 052212 1983/02/01 11.50 R 052212 1983/02/02 11.50 R 052212 1983/02/03 15.00 R 052212 1983/02/04 32.80 R 052212 1983/02/05 29.50 R 052212 1983/02/06 27.00 R 052212 1983/02/07 24.00 R 052212 1983/02/08 22.50 R 052212 1983/02/09 20.00 R 052212 1983/02/10 18.80 R 052212 1983/02/11 17.50 R 052212 1983/02/12 16.40 R 052212 1983/02/13 15.70 R 052212 1983/02/14 15.00 R 052212 1983/02/15 14.60 R 052212 1983/02/16 14.00 R 052212 1983/02/17 13.60 R 052212 1983/02/18 13.10 R 052212 1983/02/19 12.70 R 052212 1983/02/20 12.20 R 052212 1983/02/21 11.80 R 052212 1983/02/22 11.50 R 052212 1983/02/23 11.20 R 052212 1983/02/24 10.80 R 052212 1983/02/25 10.60 R 052212 1983/02/26 10.30 R 052212 1983/02/27 10.10 R 052212 1983/02/28 9.800 R 052212 1983/03/01 9.400 R 052212 1983/03/02 9.300 R 052212 1983/03/03 9.100 R 052212 1983/03/04 9.000 R 052212 1983/03/05 8.900 R 052212 1983/03/06 8.750 J 052212 1983/03/07 8.750 R 052212 1983/03/08 8.700 R 052212 1983/03/09 8.650 R 052212 1983/03/10 8.700 R 052212 1983/03/11 8.800 R 052212 1983/03/12 9.100 R 052212 1983/03/13 9.500 R 052212 1983/03/14 9.900 R 052212 1983/03/15 10.20 R 052212 1983/03/16 10.80 R 052212 1983/03/17 10.80 R 052212 1983/03/18 12.00 R 052212 1983/03/19 33.00 R 052212 1983/03/20 81.00 R 052212 1983/03/21 70.00 R 052212 1983/03/22 58.00 R 052212 1983/03/23 49.00 R 052212 1983/03/24 44.00 R 052212 1983/03/25 40.00 R 052212 1983/03/26 36.00 R 052212 1983/03/27 32.70 R 052212 1983/03/28 30.00 R 052212 1983/03/29 26.80 R 052212 1983/03/30 24.30 R 052212 1983/03/31 22.40 R 052212 1983/04/01 20.30 R 052212 1983/04/02 19.20 R 052212 1983/04/03 19.30 R 052212 1983/04/04 20.50 R 052212 1983/04/05 23.00 R 052212 1983/04/06 26.00 R 052212 1983/04/07 29.00 R 052212 1983/04/08 37.00 R 052212 1983/04/09 46.00 R 052212 1983/04/10 60.00 R 052212 1983/04/11 80.00 R 052212 1983/04/12 78.00 R 052212 1983/04/13 90.00 R 052212 1983/04/14 120.0 R 052212 1983/04/15 170.0 R 052212 1983/04/16 216.0 MC 052212 1983/04/17 199.0 MC 052212 1983/04/18 149.0 MC 052212 1983/04/19 110.0 MC 052212 1983/04/20 92.80 MC 052212 1983/04/21 73.70 MC 052212 1983/04/22 71.60 MC 052212 1983/04/23 67.20 MC 052212 1983/04/24 65.50 MC 052212 1983/04/25 81.80 MC 052212 1983/04/26 106.0 MC 052212 1983/04/27 116.0 MC 052212 1983/04/28 127.0 MC 052212 1983/04/29 164.0 MC 052212 1983/04/30 154.0 MC 052212 1983/05/01 230.0 MC 052212 1983/05/02 218.0 MC 052212 1983/05/03 281.0 MC 052212 1983/05/04 254.0 MC 052212 1983/05/05 209.0 MC 052212 1983/05/06 172.0 MC 052212 1983/05/07 146.0 MC 052212 1983/05/08 170.0 MC 052212 1983/05/09 223.0 MC 052212 1983/05/10 178.0 MC 052212 1983/05/11 148.0 MC 052212 1983/05/12 123.0 MC 052212 1983/05/13 107.0 MC 052212 1983/05/14 100.0 E 052212 1983/05/15 88.00 E 052212 1983/05/16 82.00 E 052212 1983/05/17 77.00 E 052212 1983/05/18 68.30 J 052212 1983/05/19 62.10 Z 052212 1983/05/20 44.50 Z 052212 1983/05/21 56.00 Z 052212 1983/05/22 52.60 Z 052212 1983/05/23 67.30 Z 052212 1983/05/24 93.20 Z 052212 1983/05/25 74.40 Z 052212 1983/05/26 67.00 Z 052212 1983/05/27 61.80 Z 052212 1983/05/28 57.00 Z 052212 1983/05/29 52.00 Z 052212 1983/05/30 48.90 Z 052212 1983/05/31 53.40 Z 052212 1983/06/01 61.40 Z 052212 1983/06/02 61.50 Z 052212 1983/06/03 56.40 Z 052212 1983/06/04 53.30 Z 052212 1983/06/05 49.80 Z 052212 1983/06/06 47.30 Z 052212 1983/06/07 45.20 Z 052212 1983/06/08 42.60 Z 052212 1983/06/09 41.10 Z 052212 1983/06/10 41.60 Z 052212 1983/06/11 40.70 Z 052212 1983/06/12 37.90 Z 052212 1983/06/13 34.40 Z 052212 1983/06/14 30.60 Z 052212 1983/06/15 29.30 Z 052212 1983/06/16 27.80 Z 052212 1983/06/17 26.50 Z 052212 1983/06/18 25.50 Z 052212 1983/06/19 25.50 Z 052212 1983/06/20 26.40 Z 052212 1983/06/21 24.00 Z 052212 1983/06/22 17.40 Z 052212 1983/06/23 22.30 Z 052212 1983/06/24 19.00 Z 052212 1983/06/25 14.30 Z 052212 1983/06/26 12.40 Z 052212 1983/06/27 11.00 Z 052212 1983/06/28 9.990 Z 052212 1983/06/29 9.400 Z 052212 1983/06/30 9.540 Z 052212 1983/07/01 9.680 Z 052212 1983/07/02 7.890 Z 052212 1983/07/03 4.030 Z 052212 1983/07/04 4.270 Z 052212 1983/07/05 5.310 Z 052212 1983/07/06 7.650 Z 052212 1983/07/07 8.240 Z 052212 1983/07/08 11.00 Z 052212 1983/07/09 11.70 Z 052212 1983/07/10 4.350 Z 052212 1983/07/11 6.110 Z 052212 1983/07/12 10.30 Z 052212 1983/07/13 6.730 Z 052212 1983/07/14 3.620 Z 052212 1983/07/15 3.560 Z 052212 1983/07/16 4.270 Z 052212 1983/07/17 5.230 Z 052212 1983/07/18 5.710 Z 052212 1983/07/19 9.010 Z 052212 1983/07/20 12.60 Z 052212 1983/07/21 3.420 Z 052212 1983/07/22 4.820 Z 052212 1983/07/23 5.380 Z 052212 1983/07/24 5.360 Z 052212 1983/07/25 4.630 Z 052212 1983/07/26 3.900 Z 052212 1983/07/27 4.550 Z 052212 1983/07/28 2.910 Z 052212 1983/07/29 4.240 Z 052212 1983/07/30 3.780 Z 052212 1983/07/31 3.560 Z 052212 1983/08/01 3.860 Z 052212 1983/08/02 4.920 Z 052212 1983/08/03 4.860 Z 052212 1983/08/04 4.220 Z 052212 1983/08/05 3.900 Z 052212 1983/08/06 3.830 Z 052212 1983/08/07 3.640 Z 052212 1983/08/08 3.950 Z 052212 1983/08/09 5.190 Z 052212 1983/08/10 5.730 Z 052212 1983/08/11 3.680 J 052212 1983/08/12 3.380 Z 052212 1983/08/13 4.040 Z 052212 1983/08/14 3.460 Z 052212 1983/08/15 3.170 Z 052212 1983/08/16 2.260 Z 052212 1983/08/17 2.900 Z 052212 1983/08/18 2.960 Z 052212 1983/08/19 3.000 Z 052212 1983/08/20 2.680 Z 052212 1983/08/21 2.830 Z 052212 1983/08/22 5.390 Z 052212 1983/08/23 3.110 Z 052212 1983/08/24 3.620 Z 052212 1983/08/25 3.650 Z 052212 1983/08/26 3.660 Z 052212 1983/08/27 3.540 Z 052212 1983/08/28 3.400 Z 052212 1983/08/29 3.460 Z 052212 1983/08/30 3.150 Z 052212 1983/08/31 3.450 Z 052212 1983/09/01 3.630 Z 052212 1983/09/02 3.770 Z 052212 1983/09/03 4.150 Z 052212 1983/09/04 4.750 Z 052212 1983/09/05 5.080 Z 052212 1983/09/06 5.220 Z 052212 1983/09/07 8.110 Z 052212 1983/09/08 6.870 Z 052212 1983/09/09 4.880 Z 052212 1983/09/10 6.100 Z 052212 1983/09/11 5.670 Z 052212 1983/09/12 6.160 Z 052212 1983/09/13 5.040 Z 052212 1983/09/14 4.710 Z 052212 1983/09/15 4.950 Z 052212 1983/09/16 5.010 Z 052212 1983/09/17 3.990 Z 052212 1983/09/18 4.340 Z 052212 1983/09/19 5.390 Z 052212 1983/09/20 6.800 Z 052212 1983/09/21 6.860 Z 052212 1983/09/22 6.320 Z 052212 1983/09/23 6.400 E 052212 1983/09/24 6.520 Z 052212 1983/09/25 12.50 Z 052212 1983/09/26 12.50 Z 052212 1983/09/27 10.70 Z 052212 1983/09/28 9.070 Z 052212 1983/09/29 7.840 Z 052212 1983/09/30 6.740 Z 052212 1983/10/01 6.690 Z 052212 1983/10/02 6.090 Z 052212 1983/10/03 5.040 Z 052212 1983/10/04 5.160 Z 052212 1983/10/05 6.530 Z 052212 1983/10/06 12.60 Z 052212 1983/10/07 25.70 Z 052212 1983/10/08 20.00 Z 052212 1983/10/09 18.30 Z 052212 1983/10/10 18.20 Z 052212 1983/10/11 21.40 Z 052212 1983/10/12 22.40 Z 052212 1983/10/13 21.90 Z 052212 1983/10/14 19.90 Z 052212 1983/10/15 18.30 Z 052212 1983/10/16 17.10 Z 052212 1983/10/17 16.50 Z 052212 1983/10/18 15.80 Z 052212 1983/10/19 15.00 Z 052212 1983/10/20 14.40 Z 052212 1983/10/21 13.80 Z 052212 1983/10/22 13.30 Z 052212 1983/10/23 12.90 Z 052212 1983/10/24 12.50 Z 052212 1983/10/25 11.90 Z 052212 1983/10/26 11.00 Z 052212 1983/10/27 10.60 Z 052212 1983/10/28 10.50 Z 052212 1983/10/29 11.00 Z 052212 1983/10/30 11.40 Z 052212 1983/10/31 11.30 Z 052212 1983/11/01 10.60 Z 052212 1983/11/02 10.30 Z 052212 1983/11/03 12.40 Z 052212 1983/11/04 19.00 Z 052212 1983/11/05 37.20 Z 052212 1983/11/06 39.00 Z 052212 1983/11/07 35.60 Z 052212 1983/11/08 35.40 Z 052212 1983/11/09 33.00 E 052212 1983/11/10 33.00 E 052212 1983/11/11 38.70 E 052212 1983/11/12 52.20 E 052212 1983/11/13 52.00 E 052212 1983/11/14 46.00 E 052212 1983/11/15 39.30 E 052212 1983/11/16 34.00 E 052212 1983/11/17 28.80 E 052212 1983/11/18 30.30 E 052212 1983/11/19 28.50 E 052212 1983/11/20 26.10 E 052212 1983/11/21 31.80 E 052212 1983/11/22 47.70 E 052212 1983/11/23 46.60 E 052212 1983/11/24 40.70 E 052212 1983/11/25 43.00 E 052212 1983/11/26 44.00 E 052212 1983/11/27 40.20 E 052212 1983/11/28 37.20 E 052212 1983/11/29 34.70 E 052212 1983/11/30 32.50 E 052212 1983/12/01 30.50 E 052212 1983/12/02 28.90 E 052212 1983/12/03 27.20 E 052212 1983/12/04 25.80 E 052212 1983/12/05 24.30 E 052212 1983/12/06 23.20 E 052212 1983/12/07 22.30 E 052212 1983/12/08 21.20 E 052212 1983/12/09 20.30 E 052212 1983/12/10 19.50 E 052212 1983/12/11 20.00 E 052212 1983/12/12 21.50 E 052212 1983/12/13 24.20 E 052212 1983/12/14 27.20 E 052212 1983/12/15 29.00 E 052212 1983/12/16 30.00 E 052212 1983/12/17 29.00 E 052212 1983/12/18 28.00 E 052212 1983/12/19 26.50 E 052212 1983/12/20 25.00 E 052212 1983/12/21 23.20 R 052212 1983/12/22 22.00 R 052212 1983/12/23 21.00 R 052212 1983/12/24 19.90 R 052212 1983/12/25 19.00 R 052212 1983/12/26 18.00 R 052212 1983/12/27 17.20 R 052212 1983/12/28 16.50 R 052212 1983/12/29 16.00 R 052212 1983/12/30 15.40 R 052212 1983/12/31 15.00 R 052212 1984/01/01 14.50 R 052212 1984/01/02 14.30 R 052212 1984/01/03 13.70 R 052212 1984/01/04 13.30 R 052212 1984/01/05 12.80 R 052212 1984/01/06 12.40 R 052212 1984/01/07 12.10 R 052212 1984/01/08 11.70 R 052212 1984/01/09 11.50 R 052212 1984/01/10 11.30 R 052212 1984/01/11 10.90 R 052212 1984/01/12 10.70 R 052212 1984/01/13 10.50 R 052212 1984/01/14 10.30 R 052212 1984/01/15 10.20 J 052212 1984/01/16 10.10 R 052212 1984/01/17 9.950 R 052212 1984/01/18 9.850 R 052212 1984/01/19 9.750 R 052212 1984/01/20 9.650 R 052212 1984/01/21 9.550 R 052212 1984/01/22 9.450 R 052212 1984/01/23 9.400 R 052212 1984/01/24 9.370 R 052212 1984/01/25 9.330 R 052212 1984/01/26 9.300 R 052212 1984/01/27 9.250 R 052212 1984/01/28 9.200 R 052212 1984/01/29 9.200 R 052212 1984/01/30 9.200 R 052212 1984/01/31 9.150 R 052212 1984/02/01 9.100 R 052212 1984/02/02 9.100 R 052212 1984/02/03 9.200 R 052212 1984/02/04 9.250 R 052212 1984/02/05 9.400 R 052212 1984/02/06 9.600 R 052212 1984/02/07 10.50 R 052212 1984/02/08 10.60 R 052212 1984/02/09 10.30 R 052212 1984/02/10 10.10 R 052212 1984/02/11 9.900 R 052212 1984/02/12 9.900 R 052212 1984/02/13 11.00 R 052212 1984/02/14 14.00 R 052212 1984/02/15 16.80 MC 052212 1984/02/16 19.60 MC 052212 1984/02/17 21.60 MC 052212 1984/02/18 22.60 MC 052212 1984/02/19 21.80 MC 052212 1984/02/20 20.40 MC 052212 1984/02/21 24.20 MC 052212 1984/02/22 22.80 MC 052212 1984/02/23 23.40 MC 052212 1984/02/24 23.10 MC 052212 1984/02/25 22.10 MC 052212 1984/02/26 24.50 MC 052212 1984/02/27 23.40 MC 052212 1984/02/28 22.50 R 052212 1984/02/29 21.30 R 052212 1984/03/01 20.00 R 052212 1984/03/02 19.00 R 052212 1984/03/03 18.20 R 052212 1984/03/04 17.50 R 052212 1984/03/05 16.90 R 052212 1984/03/06 16.30 R 052212 1984/03/07 15.80 R 052212 1984/03/08 15.30 R 052212 1984/03/09 15.00 J 052212 1984/03/10 14.40 R 052212 1984/03/11 14.00 R 052212 1984/03/12 13.60 R 052212 1984/03/13 13.30 R 052212 1984/03/14 12.90 R 052212 1984/03/15 12.70 R 052212 1984/03/16 12.40 R 052212 1984/03/17 12.20 R 052212 1984/03/18 12.10 R 052212 1984/03/19 12.10 R 052212 1984/03/20 12.40 R 052212 1984/03/21 13.50 R 052212 1984/03/22 16.20 MC 052212 1984/03/23 22.40 MC 052212 1984/03/24 25.00 MC 052212 1984/03/25 23.20 MC 052212 1984/03/26 22.10 MC 052212 1984/03/27 20.90 MC 052212 1984/03/28 19.30 MC 052212 1984/03/29 18.70 MC 052212 1984/03/30 18.60 MC 052212 1984/03/31 18.50 MC 052212 1984/04/01 18.60 MC 052212 1984/04/02 20.00 MC 052212 1984/04/03 19.60 MC 052212 1984/04/04 22.10 MC 052212 1984/04/05 35.60 MC 052212 1984/04/06 78.90 MC 052212 1984/04/07 98.20 MC 052212 1984/04/08 96.30 MC 052212 1984/04/09 87.50 MC 052212 1984/04/10 77.40 MC 052212 1984/04/11 69.40 MC 052212 1984/04/12 77.30 MC 052212 1984/04/13 95.80 MC 052212 1984/04/14 113.0 MC 052212 1984/04/15 112.0 MC 052212 1984/04/16 135.0 MC 052212 1984/04/17 200.0 MC 052212 1984/04/18 194.0 MC 052212 1984/04/19 159.0 MC 052212 1984/04/20 144.0 MC 052212 1984/04/21 174.0 MC 052212 1984/04/22 149.0 MC 052212 1984/04/23 127.0 MC 052212 1984/04/24 133.0 MC 052212 1984/04/25 213.0 MC 052212 1984/04/26 208.0 MC 052212 1984/04/27 186.0 MC 052212 1984/04/28 171.0 MC 052212 1984/04/29 165.0 MC 052212 1984/04/30 160.0 MC 052212 1984/05/01 151.0 MC 052212 1984/05/02 123.0 MC 052212 1984/05/03 110.0 MC 052212 1984/05/04 94.90 MC 052212 1984/05/05 90.20 MC 052212 1984/05/06 77.30 MC 052212 1984/05/07 57.60 MC 052212 1984/05/08 60.20 MC 052212 1984/05/09 73.50 MC 052212 1984/05/10 74.00 MC 052212 1984/05/11 55.90 MC 052212 1984/05/12 44.20 MC 052212 1984/05/13 40.80 MC 052212 1984/05/14 32.90 MC 052212 1984/05/15 30.20 MC 052212 1984/05/16 35.50 MC 052212 1984/05/17 38.70 J 052212 1984/05/18 40.80 MC 052212 1984/05/19 36.20 MC 052212 1984/05/20 29.30 MC 052212 1984/05/21 27.40 MC 052212 1984/05/22 25.80 MC 052212 1984/05/23 26.20 MC 052212 1984/05/24 30.40 MC 052212 1984/05/25 29.20 MC 052212 1984/05/26 29.00 MC 052212 1984/05/27 29.70 MC 052212 1984/05/28 27.40 MC 052212 1984/05/29 29.40 MC 052212 1984/05/30 43.50 MC 052212 1984/05/31 52.00 MC 052212 1984/06/01 48.00 MC 052212 1984/06/02 42.80 MC 052212 1984/06/03 36.80 MC 052212 1984/06/04 33.70 MC 052212 1984/06/05 30.90 MC 052212 1984/06/06 25.90 MC 052212 1984/06/07 22.20 MC 052212 1984/06/08 19.50 MC 052212 1984/06/09 20.10 MC 052212 1984/06/10 18.80 MC 052212 1984/06/11 17.80 MC 052212 1984/06/12 15.90 MC 052212 1984/06/13 15.20 MC 052212 1984/06/14 17.90 MC 052212 1984/06/15 16.50 MC 052212 1984/06/16 9.560 MC 052212 1984/06/17 8.080 MC 052212 1984/06/18 11.90 MC 052212 1984/06/19 12.10 MC 052212 1984/06/20 11.70 MC 052212 1984/06/21 10.90 MC 052212 1984/06/22 10.60 MC 052212 1984/06/23 11.20 MC 052212 1984/06/24 10.40 MC 052212 1984/06/25 14.00 MC 052212 1984/06/26 18.90 MC 052212 1984/06/27 16.90 MC 052212 1984/06/28 17.20 MC 052212 1984/06/29 18.60 MC 052212 1984/06/30 21.10 MC 052212 1984/07/01 25.10 MC 052212 1984/07/02 23.60 MC 052212 1984/07/03 21.50 MC 052212 1984/07/04 20.20 MC 052212 1984/07/05 15.40 MC 052212 1984/07/06 12.50 MC 052212 1984/07/07 12.80 MC 052212 1984/07/08 14.80 MC 052212 1984/07/09 14.20 MC 052212 1984/07/10 14.60 MC 052212 1984/07/11 12.10 MC 052212 1984/07/12 13.10 MC 052212 1984/07/13 13.80 MC 052212 1984/07/14 15.00 MC 052212 1984/07/15 21.80 MC 052212 1984/07/16 26.80 Z 052212 1984/07/17 27.70 Z 052212 1984/07/18 33.00 Z 052212 1984/07/19 36.60 Z 052212 1984/07/20 41.20 Z 052212 1984/07/21 43.40 Z 052212 1984/07/22 36.80 Z 052212 1984/07/23 36.10 Z 052212 1984/07/24 35.00 Z 052212 1984/07/25 35.60 Z 052212 1984/07/26 29.50 Z 052212 1984/07/27 24.90 Z 052212 1984/07/28 22.70 Z 052212 1984/07/29 21.90 Z 052212 1984/07/30 23.70 Z 052212 1984/07/31 21.70 Z 052212 1984/08/01 19.00 Z 052212 1984/08/02 14.30 Z 052212 1984/08/03 2.040 Z 052212 1984/08/04 3.080 Z 052212 1984/08/05 7.300 Z 052212 1984/08/06 8.310 Z 052212 1984/08/07 12.10 Z 052212 1984/08/08 9.190 MC 052212 1984/08/09 8.070 MC 052212 1984/08/10 7.690 MC 052212 1984/08/11 7.670 MC 052212 1984/08/12 7.560 MC 052212 1984/08/13 7.520 MC 052212 1984/08/14 7.420 MC 052212 1984/08/15 22.60 MC 052212 1984/08/16 53.30 MC 052212 1984/08/17 35.00 MC 052212 1984/08/18 24.70 MC 052212 1984/08/19 24.00 MC 052212 1984/08/20 15.10 MC 052212 1984/08/21 15.60 MC 052212 1984/08/22 14.00 MC 052212 1984/08/23 15.20 MC 052212 1984/08/24 16.60 MC 052212 1984/08/25 17.70 MC 052212 1984/08/26 16.60 MC 052212 1984/08/27 15.40 MC 052212 1984/08/28 14.40 MC 052212 1984/08/29 13.50 MC 052212 1984/08/30 14.00 MC 052212 1984/08/31 16.30 MC 052212 1984/09/01 16.20 MC 052212 1984/09/02 14.10 MC 052212 1984/09/03 12.50 MC 052212 1984/09/04 11.30 MC 052212 1984/09/05 10.20 MC 052212 1984/09/06 9.250 MC 052212 1984/09/07 8.450 MC 052212 1984/09/08 7.830 MC 052212 1984/09/09 7.260 MC 052212 1984/09/10 7.010 MC 052212 1984/09/11 7.530 MC 052212 1984/09/12 8.720 MC 052212 1984/09/13 8.950 MC 052212 1984/09/14 8.640 MC 052212 1984/09/15 8.270 MC 052212 1984/09/16 7.840 MC 052212 1984/09/17 7.370 MC 052212 1984/09/18 6.810 MC 052212 1984/09/19 6.450 MC 052212 1984/09/20 6.150 MC 052212 1984/09/21 5.960 MC 052212 1984/09/22 5.720 MC 052212 1984/09/23 5.500 MC 052212 1984/09/24 5.510 MC 052212 1984/09/25 6.560 MC 052212 1984/09/26 7.500 MC 052212 1984/09/27 7.400 MC 052212 1984/09/28 7.330 MC 052212 1984/09/29 6.990 MC 052212 1984/09/30 6.700 MC 052212 1984/10/01 6.600 MC 052212 1984/10/02 6.290 MC 052212 1984/10/03 6.010 MC 052212 1984/10/04 6.000 MC 052212 1984/10/05 5.360 MC 052212 1984/10/06 2.520 MC 052212 1984/10/07 4.030 MC 052212 1984/10/08 9.250 MC 052212 1984/10/09 8.300 MC 052212 1984/10/10 8.480 MC 052212 1984/10/11 8.380 MC 052212 1984/10/12 7.720 MC 052212 1984/10/13 7.350 MC 052212 1984/10/14 7.220 MC 052212 1984/10/15 7.170 MC 052212 1984/10/16 6.980 MC 052212 1984/10/17 6.620 MC 052212 1984/10/18 4.630 MC 052212 1984/10/19 3.840 MC 052212 1984/10/20 5.590 MC 052212 1984/10/21 6.710 MC 052212 1984/10/22 7.640 MC 052212 1984/10/23 10.90 MC 052212 1984/10/24 8.040 MC 052212 1984/10/25 8.250 MC 052212 1984/10/26 8.760 MC 052212 1984/10/27 9.920 MC 052212 1984/10/28 10.80 MC 052212 1984/10/29 12.20 MC 052212 1984/10/30 11.40 MC 052212 1984/10/31 10.40 MC 052212 1984/11/01 9.900 MC 052212 1984/11/02 10.70 MC 052212 1984/11/03 11.20 MC 052212 1984/11/04 11.50 MC 052212 1984/11/05 12.00 MC 052212 1984/11/06 13.30 MC 052212 1984/11/07 13.70 MC 052212 1984/11/08 12.00 MC 052212 1984/11/09 11.90 MC 052212 1984/11/10 12.60 MC 052212 1984/11/11 16.50 MC 052212 1984/11/12 26.20 MC 052212 1984/11/13 28.90 MC 052212 1984/11/14 26.10 MC 052212 1984/11/15 22.50 MC 052212 1984/11/16 22.10 MC 052212 1984/11/17 23.10 MC 052212 1984/11/18 22.60 MC 052212 1984/11/19 19.60 MC 052212 1984/11/20 18.70 MC 052212 1984/11/21 17.20 MC 052212 1984/11/22 16.50 MC 052212 1984/11/23 15.60 MC 052212 1984/11/24 14.90 MC 052212 1984/11/25 14.60 MC 052212 1984/11/26 14.00 MC 052212 1984/11/27 13.60 MC 052212 1984/11/28 13.20 MC 052212 1984/11/29 13.60 MC 052212 1984/11/30 18.80 MC 052212 1984/12/01 23.40 MC 052212 1984/12/02 22.90 MC 052212 1984/12/03 21.10 MC 052212 1984/12/04 21.30 MC 052212 1984/12/05 19.00 MC 052212 1984/12/06 18.60 MC 052212 1984/12/07 17.80 MC 052212 1984/12/08 16.40 MC 052212 1984/12/09 17.60 MC 052212 1984/12/10 17.40 MC 052212 1984/12/11 17.90 MC 052212 1984/12/12 16.40 MC 052212 1984/12/13 16.10 MC 052212 1984/12/14 16.90 MC 052212 1984/12/15 16.70 MC 052212 1984/12/16 16.20 MC 052212 1984/12/17 18.20 MC 052212 1984/12/18 20.70 MC 052212 1984/12/19 24.80 MC 052212 1984/12/20 29.70 MC 052212 1984/12/21 27.70 MC 052212 1984/12/22 23.60 MC 052212 1984/12/23 22.00 MC 052212 1984/12/24 21.40 MC 052212 1984/12/25 20.50 MC 052212 1984/12/26 20.20 R 052212 1984/12/27 20.20 R 052212 1984/12/28 21.50 R 052212 1984/12/29 22.80 R 052212 1984/12/30 20.80 R 052212 1984/12/31 19.70 R 052212 1985/01/01 19.20 R 052212 1985/01/02 19.70 R 052212 1985/01/03 19.00 R 052212 1985/01/04 17.90 R 052212 1985/01/05 16.90 R 052212 1985/01/06 15.80 R 052212 1985/01/07 14.90 R 052212 1985/01/08 14.30 R 052212 1985/01/09 13.70 R 052212 1985/01/10 12.90 R 052212 1985/01/11 12.30 R 052212 1985/01/12 11.80 R 052212 1985/01/13 11.40 R 052212 1985/01/14 11.10 J 052212 1985/01/15 10.70 R 052212 1985/01/16 10.20 R 052212 1985/01/17 9.900 R 052212 1985/01/18 9.550 R 052212 1985/01/19 9.250 R 052212 1985/01/20 8.900 R 052212 1985/01/21 8.650 R 052212 1985/01/22 8.400 R 052212 1985/01/23 8.100 R 052212 1985/01/24 7.900 R 052212 1985/01/25 7.650 R 052212 1985/01/26 7.400 R 052212 1985/01/27 7.200 R 052212 1985/01/28 7.000 R 052212 1985/01/29 6.800 R 052212 1985/01/30 6.700 R 052212 1985/01/31 6.500 R 052212 1985/02/01 6.400 R 052212 1985/02/02 6.250 R 052212 1985/02/03 6.150 R 052212 1985/02/04 6.050 R 052212 1985/02/05 5.950 R 052212 1985/02/06 5.850 R 052212 1985/02/07 5.750 R 052212 1985/02/08 5.650 R 052212 1985/02/09 5.600 R 052212 1985/02/10 5.550 R 052212 1985/02/11 5.500 R 052212 1985/02/12 5.600 R 052212 1985/02/13 5.900 R 052212 1985/02/14 6.200 R 052212 1985/02/15 6.550 R 052212 1985/02/16 6.500 R 052212 1985/02/17 6.350 R 052212 1985/02/18 6.200 R 052212 1985/02/19 6.050 R 052212 1985/02/20 5.950 R 052212 1985/02/21 5.850 R 052212 1985/02/22 5.800 R 052212 1985/02/23 5.900 R 052212 1985/02/24 6.300 R 052212 1985/02/25 6.800 R 052212 1985/02/26 7.300 R 052212 1985/02/27 7.800 R 052212 1985/02/28 8.600 R 052212 1985/03/01 9.000 R 052212 1985/03/02 8.700 R 052212 1985/03/03 8.500 R 052212 1985/03/04 8.350 R 052212 1985/03/05 8.200 R 052212 1985/03/06 8.020 R 052212 1985/03/07 7.950 R 052212 1985/03/08 7.850 R 052212 1985/03/09 7.750 R 052212 1985/03/10 7.700 R 052212 1985/03/11 7.650 R 052212 1985/03/12 7.900 R 052212 1985/03/13 8.700 R 052212 1985/03/14 9.700 R 052212 1985/03/15 11.50 R 052212 1985/03/16 13.20 R 052212 1985/03/17 13.10 R 052212 1985/03/18 12.60 R 052212 1985/03/19 11.80 R 052212 1985/03/20 11.20 R 052212 1985/03/21 10.50 J 052212 1985/03/22 10.10 R 052212 1985/03/23 9.800 R 052212 1985/03/24 9.600 R 052212 1985/03/25 9.450 R 052212 1985/03/26 9.250 R 052212 1985/03/27 9.050 R 052212 1985/03/28 9.100 R 052212 1985/03/29 9.600 R 052212 1985/03/30 11.00 R 052212 1985/03/31 14.50 R 052212 1985/04/01 16.20 R 052212 1985/04/02 16.00 R 052212 1985/04/03 15.70 R 052212 1985/04/04 15.50 R 052212 1985/04/05 15.60 R 052212 1985/04/06 17.30 R 052212 1985/04/07 24.50 MC 052212 1985/04/08 28.10 MC 052212 1985/04/09 29.80 MC 052212 1985/04/10 24.90 MC 052212 1985/04/11 24.60 MC 052212 1985/04/12 27.30 MC 052212 1985/04/13 26.20 MC 052212 1985/04/14 24.20 MC 052212 1985/04/15 24.70 MC 052212 1985/04/16 41.80 MC 052212 1985/04/17 93.80 MC 052212 1985/04/18 107.0 MC 052212 1985/04/19 98.50 MC 052212 1985/04/20 99.70 MC 052212 1985/04/21 110.0 MC 052212 1985/04/22 117.0 MC 052212 1985/04/23 158.0 MC 052212 1985/04/24 170.0 MC 052212 1985/04/25 188.0 MC 052212 1985/04/26 209.0 MC 052212 1985/04/27 241.0 MC 052212 1985/04/28 221.0 MC 052212 1985/04/29 185.0 MC 052212 1985/04/30 179.0 MC 052212 1985/05/01 196.0 MC 052212 1985/05/02 183.0 MC 052212 1985/05/03 156.0 MC 052212 1985/05/04 152.0 MC 052212 1985/05/05 122.0 MC 052212 1985/05/06 100.0 MC 052212 1985/05/07 87.80 MC 052212 1985/05/08 69.80 MC 052212 1985/05/09 55.90 MC 052212 1985/05/10 50.70 MC 052212 1985/05/11 48.50 MC 052212 1985/05/12 46.00 MC 052212 1985/05/13 44.00 MC 052212 1985/05/14 40.60 MC 052212 1985/05/15 37.80 J 052212 1985/05/16 35.20 MC 052212 1985/05/17 32.10 MC 052212 1985/05/18 29.90 MC 052212 1985/05/19 28.20 MC 052212 1985/05/20 26.10 MC 052212 1985/05/21 26.90 MC 052212 1985/05/22 27.50 MC 052212 1985/05/23 25.90 MC 052212 1985/05/24 20.30 MC 052212 1985/05/25 15.50 MC 052212 1985/05/26 14.20 MC 052212 1985/05/27 13.40 MC 052212 1985/05/28 13.10 MC 052212 1985/05/29 12.60 MC 052212 1985/05/30 12.20 MC 052212 1985/05/31 12.20 MC 052212 1985/06/01 15.50 MC 052212 1985/06/02 17.30 MC 052212 1985/06/03 16.10 MC 052212 1985/06/04 14.70 MC 052212 1985/06/05 13.70 MC 052212 1985/06/06 16.00 MC 052212 1985/06/07 19.00 MC 052212 1985/06/08 16.40 MC 052212 1985/06/09 15.10 MC 052212 1985/06/10 14.00 MC 052212 1985/06/11 12.70 MC 052212 1985/06/12 10.80 MC 052212 1985/06/13 10.30 MC 052212 1985/06/14 10.60 MC 052212 1985/06/15 10.90 MC 052212 1985/06/16 10.80 MC 052212 1985/06/17 10.40 MC 052212 1985/06/18 10.60 MC 052212 1985/06/19 12.20 MC 052212 1985/06/20 12.60 MC 052212 1985/06/21 11.90 MC 052212 1985/06/22 11.00 MC 052212 1985/06/23 10.90 MC 052212 1985/06/24 15.10 MC 052212 1985/06/25 18.20 MC 052212 1985/06/26 16.60 MC 052212 1985/06/27 15.20 MC 052212 1985/06/28 14.10 MC 052212 1985/06/29 13.40 MC 052212 1985/06/30 13.00 MC 052212 1985/07/01 12.40 MC 052212 1985/07/02 11.80 MC 052212 1985/07/03 11.60 MC 052212 1985/07/04 13.00 MC 052212 1985/07/05 14.10 MC 052212 1985/07/06 14.70 MC 052212 1985/07/07 15.00 MC 052212 1985/07/08 14.90 MC 052212 1985/07/09 14.70 MC 052212 1985/07/10 14.70 MC 052212 1985/07/11 14.70 MC 052212 1985/07/12 13.20 MC 052212 1985/07/13 11.90 MC 052212 1985/07/14 11.50 MC 052212 1985/07/15 12.00 MC 052212 1985/07/16 12.10 MC 052212 1985/07/17 10.50 MC 052212 1985/07/18 10.10 MC 052212 1985/07/19 10.40 MC 052212 1985/07/20 11.70 MC 052212 1985/07/21 12.70 MC 052212 1985/07/22 12.20 MC 052212 1985/07/23 11.50 MC 052212 1985/07/24 11.50 MC 052212 1985/07/25 11.00 MC 052212 1985/07/26 10.50 MC 052212 1985/07/27 10.60 MC 052212 1985/07/28 10.00 MC 052212 1985/07/29 9.560 MC 052212 1985/07/30 9.660 MC 052212 1985/07/31 9.140 MC 052212 1985/08/01 8.910 MC 052212 1985/08/02 8.340 MC 052212 1985/08/03 7.290 MC 052212 1985/08/04 6.510 MC 052212 1985/08/05 6.050 MC 052212 1985/08/06 5.620 MC 052212 1985/08/07 5.500 MC 052212 1985/08/08 5.090 MC 052212 1985/08/09 5.630 MC 052212 1985/08/10 4.570 MC 052212 1985/08/11 4.250 MC 052212 1985/08/12 4.200 MC 052212 1985/08/13 3.600 MC 052212 1985/08/14 3.350 MC 052212 1985/08/15 3.210 J 052212 1985/08/16 3.030 MC 052212 1985/08/17 2.770 MC 052212 1985/08/18 2.590 MC 052212 1985/08/19 2.620 MC 052212 1985/08/20 4.760 MC 052212 1985/08/21 4.440 MC 052212 1985/08/22 3.800 MC 052212 1985/08/23 3.710 MC 052212 1985/08/24 3.590 MC 052212 1985/08/25 4.540 MC 052212 1985/08/26 5.530 MC 052212 1985/08/27 6.530 MC 052212 1985/08/28 6.690 MC 052212 1985/08/29 5.650 MC 052212 1985/08/30 5.010 MC 052212 1985/08/31 4.500 MC 052212 1985/09/01 4.240 MC 052212 1985/09/02 4.330 MC 052212 1985/09/03 4.440 MC 052212 1985/09/04 5.230 MC 052212 1985/09/05 6.250 MC 052212 1985/09/06 6.570 MC 052212 1985/09/07 6.680 MC 052212 1985/09/08 6.830 MC 052212 1985/09/09 6.290 MC 052212 1985/09/10 6.370 MC 052212 1985/09/11 7.940 MC 052212 1985/09/12 15.20 MC 052212 1985/09/13 15.30 MC 052212 1985/09/14 11.80 MC 052212 1985/09/15 7.240 MC 052212 1985/09/16 6.720 MC 052212 1985/09/17 5.110 MC 052212 1985/09/18 5.030 MC 052212 1985/09/19 4.290 MC 052212 1985/09/20 3.140 MC 052212 1985/09/21 2.770 MC 052212 1985/09/22 2.650 MC 052212 1985/09/23 2.670 MC 052212 1985/09/24 5.420 MC 052212 1985/09/25 5.800 MC 052212 1985/09/26 4.920 MC 052212 1985/09/27 6.710 MC 052212 1985/09/28 20.30 MC 052212 1985/09/29 17.00 MC 052212 1985/09/30 12.80 MC 052212 1985/10/01 12.70 MC 052212 1985/10/02 14.00 MC 052212 1985/10/03 13.30 MC 052212 1985/10/04 12.00 MC 052212 1985/10/05 11.80 MC 052212 1985/10/06 13.30 MC 052212 1985/10/07 13.60 MC 052212 1985/10/08 12.90 MC 052212 1985/10/09 12.80 MC 052212 1985/10/10 13.70 MC 052212 1985/10/11 14.40 MC 052212 1985/10/12 13.50 MC 052212 1985/10/13 14.00 MC 052212 1985/10/14 16.50 MC 052212 1985/10/15 16.90 MC 052212 1985/10/16 16.60 J 052212 1985/10/17 15.50 J 052212 1985/10/18 14.40 MC 052212 1985/10/19 13.70 MC 052212 1985/10/20 12.90 MC 052212 1985/10/21 11.80 MC 052212 1985/10/22 10.60 MC 052212 1985/10/23 10.20 J 052212 1985/10/24 10.30 MC 052212 1985/10/25 13.20 MC 052212 1985/10/26 16.30 MC 052212 1985/10/27 15.20 MC 052212 1985/10/28 13.90 MC 052212 1985/10/29 12.70 MC 052212 1985/10/30 11.80 MC 052212 1985/10/31 11.20 MC 052212 1985/11/01 10.60 MC 052212 1985/11/02 9.670 MC 052212 1985/11/03 9.200 MC 052212 1985/11/04 8.950 MC 052212 1985/11/05 8.770 MC 052212 1985/11/06 10.10 MC 052212 1985/11/07 13.60 MC 052212 1985/11/08 15.60 MC 052212 1985/11/09 16.20 MC 052212 1985/11/10 16.40 MC 052212 1985/11/11 15.60 MC 052212 1985/11/12 13.70 MC 052212 1985/11/13 15.80 MC 052212 1985/11/14 17.10 MC 052212 1985/11/15 16.30 MC 052212 1985/11/16 13.00 MC 052212 1985/11/17 14.70 MC 052212 1985/11/18 16.00 MC 052212 1985/11/19 15.90 MC 052212 1985/11/20 19.80 MC 052212 1985/11/21 32.10 MC 052212 1985/11/22 32.70 MC 052212 1985/11/23 27.70 MC 052212 1985/11/24 28.20 MC 052212 1985/11/25 23.20 MC 052212 1985/11/26 20.80 MC 052212 1985/11/27 22.00 MC 052212 1985/11/28 20.90 MC 052212 1985/11/29 19.90 MC 052212 1985/11/30 18.20 MC 052212 1985/12/01 17.30 MC 052212 1985/12/02 21.40 MC 052212 1985/12/03 29.70 MC 052212 1985/12/04 32.20 MC 052212 1985/12/05 29.10 MC 052212 1985/12/06 24.40 MC 052212 1985/12/07 21.20 MC 052212 1985/12/08 20.90 MC 052212 1985/12/09 19.40 MC 052212 1985/12/10 18.90 MC 052212 1985/12/11 17.40 MC 052212 1985/12/12 15.80 MC 052212 1985/12/13 15.20 R 052212 1985/12/14 14.70 R 052212 1985/12/15 14.30 R 052212 1985/12/16 13.70 R 052212 1985/12/17 13.50 R 052212 1985/12/18 13.10 R 052212 1985/12/19 12.70 R 052212 1985/12/20 12.50 R 052212 1985/12/21 12.10 R 052212 1985/12/22 11.90 R 052212 1985/12/23 11.60 R 052212 1985/12/24 11.40 R 052212 1985/12/25 11.30 R 052212 1985/12/26 11.10 R 052212 1985/12/27 10.80 R 052212 1985/12/28 10.60 R 052212 1985/12/29 10.40 R 052212 1985/12/30 10.30 R 052212 1985/12/31 10.10 R 052212 1986/01/01 9.900 R 052212 1986/01/02 9.700 R 052212 1986/01/03 9.650 R 052212 1986/01/04 9.400 R 052212 1986/01/05 9.200 R 052212 1986/01/06 9.000 R 052212 1986/01/07 8.900 R 052212 1986/01/08 8.800 R 052212 1986/01/09 8.600 R 052212 1986/01/10 8.400 R 052212 1986/01/11 8.250 R 052212 1986/01/12 8.050 J 052212 1986/01/13 8.000 R 052212 1986/01/14 7.900 R 052212 1986/01/15 7.800 R 052212 1986/01/16 7.750 R 052212 1986/01/17 7.650 R 052212 1986/01/18 7.550 R 052212 1986/01/19 7.500 R 052212 1986/01/20 7.650 R 052212 1986/01/21 8.400 R 052212 1986/01/22 10.00 R 052212 1986/01/23 12.30 R 052212 1986/01/24 12.50 R 052212 1986/01/25 12.40 R 052212 1986/01/26 11.90 R 052212 1986/01/27 12.40 R 052212 1986/01/28 13.00 R 052212 1986/01/29 12.80 R 052212 1986/01/30 12.10 R 052212 1986/01/31 11.40 R 052212 1986/02/01 10.80 R 052212 1986/02/02 10.50 R 052212 1986/02/03 10.20 R 052212 1986/02/04 9.900 R 052212 1986/02/05 9.600 R 052212 1986/02/06 9.300 R 052212 1986/02/07 9.100 R 052212 1986/02/08 8.900 R 052212 1986/02/09 8.750 R 052212 1986/02/10 8.600 R 052212 1986/02/11 8.400 R 052212 1986/02/12 8.250 R 052212 1986/02/13 8.050 R 052212 1986/02/14 7.850 R 052212 1986/02/15 7.650 R 052212 1986/02/16 7.550 R 052212 1986/02/17 7.350 R 052212 1986/02/18 7.250 R 052212 1986/02/19 7.100 R 052212 1986/02/20 7.050 R 052212 1986/02/21 7.000 R 052212 1986/02/22 6.900 R 052212 1986/02/23 6.850 R 052212 1986/02/24 6.850 R 052212 1986/02/25 6.900 R 052212 1986/02/26 7.150 R 052212 1986/02/27 7.200 R 052212 1986/02/28 7.180 R 052212 1986/03/01 7.000 R 052212 1986/03/02 6.850 R 052212 1986/03/03 6.800 R 052212 1986/03/04 6.800 R 052212 1986/03/05 6.750 R 052212 1986/03/06 6.650 R 052212 1986/03/07 6.600 R 052212 1986/03/08 6.580 R 052212 1986/03/09 6.550 R 052212 1986/03/10 6.550 R 052212 1986/03/11 6.750 R 052212 1986/03/12 7.000 R 052212 1986/03/13 7.300 J 052212 1986/03/14 8.400 R 052212 1986/03/15 9.300 R 052212 1986/03/16 9.600 R 052212 1986/03/17 9.800 R 052212 1986/03/18 10.00 R 052212 1986/03/19 10.40 R 052212 1986/03/20 11.10 R 052212 1986/03/21 12.50 R 052212 1986/03/22 15.00 R 052212 1986/03/23 19.00 R 052212 1986/03/24 18.40 R 052212 1986/03/25 17.50 R 052212 1986/03/26 17.00 R 052212 1986/03/27 17.00 R 052212 1986/03/28 20.50 R 052212 1986/03/29 26.00 R 052212 1986/03/30 42.70 MC 052212 1986/03/31 63.70 MC 052212 1986/04/01 92.90 MC 052212 1986/04/02 147.0 MC 052212 1986/04/03 172.0 MC 052212 1986/04/04 151.0 MC 052212 1986/04/05 129.0 MC 052212 1986/04/06 106.0 MC 052212 1986/04/07 100.0 MC 052212 1986/04/08 111.0 MC 052212 1986/04/09 128.0 MC 052212 1986/04/10 114.0 MC 052212 1986/04/11 97.40 MC 052212 1986/04/12 84.60 MC 052212 1986/04/13 75.30 MC 052212 1986/04/14 72.90 MC 052212 1986/04/15 72.10 MC 052212 1986/04/16 72.20 MC 052212 1986/04/17 74.70 MC 052212 1986/04/18 76.80 MC 052212 1986/04/19 75.10 MC 052212 1986/04/20 70.60 MC 052212 1986/04/21 67.10 MC 052212 1986/04/22 73.00 MC 052212 1986/04/23 77.20 MC 052212 1986/04/24 74.90 MC 052212 1986/04/25 70.40 MC 052212 1986/04/26 70.30 MC 052212 1986/04/27 63.80 MC 052212 1986/04/28 54.60 MC 052212 1986/04/29 37.30 MC 052212 1986/04/30 29.70 MC 052212 1986/05/01 28.10 MC 052212 1986/05/02 32.30 MC 052212 1986/05/03 38.90 MC 052212 1986/05/04 39.00 MC 052212 1986/05/05 37.30 MC 052212 1986/05/06 37.70 MC 052212 1986/05/07 38.20 MC 052212 1986/05/08 36.50 MC 052212 1986/05/09 35.60 MC 052212 1986/05/10 34.50 MC 052212 1986/05/11 32.50 MC 052212 1986/05/12 30.80 MC 052212 1986/05/13 29.00 MC 052212 1986/05/14 26.70 MC 052212 1986/05/15 24.80 MC 052212 1986/05/16 23.60 MC 052212 1986/05/17 26.00 MC 052212 1986/05/18 27.70 MC 052212 1986/05/19 30.70 MC 052212 1986/05/20 42.30 MC 052212 1986/05/21 81.80 MC 052212 1986/05/22 130.0 MC 052212 1986/05/23 110.0 MC 052212 1986/05/24 110.0 MC 052212 1986/05/25 94.30 MC 052212 1986/05/26 73.40 MC 052212 1986/05/27 65.60 MC 052212 1986/05/28 55.30 MC 052212 1986/05/29 30.70 MC 052212 1986/05/30 20.80 MC 052212 1986/05/31 20.30 MC 052212 1986/06/01 29.10 MC 052212 1986/06/02 32.00 MC 052212 1986/06/03 30.80 MC 052212 1986/06/04 29.30 MC 052212 1986/06/05 28.40 MC 052212 1986/06/06 27.10 MC 052212 1986/06/07 24.80 J 052212 1986/06/08 28.40 J 052212 1986/06/09 37.40 MC 052212 1986/06/10 32.20 MC 052212 1986/06/11 27.60 MC 052212 1986/06/12 22.80 MC 052212 1986/06/13 22.70 MC 052212 1986/06/14 24.90 MC 052212 1986/06/15 24.00 MC 052212 1986/06/16 22.40 MC 052212 1986/06/17 23.30 MC 052212 1986/06/18 26.00 MC 052212 1986/06/19 24.10 MC 052212 1986/06/20 22.80 MC 052212 1986/06/21 21.10 MC 052212 1986/06/22 19.60 MC 052212 1986/06/23 18.70 MC 052212 1986/06/24 17.90 MC 052212 1986/06/25 18.40 MC 052212 1986/06/26 18.20 MC 052212 1986/06/27 11.90 MC 052212 1986/06/28 21.70 MC 052212 1986/06/29 25.70 MC 052212 1986/06/30 23.50 MC 052212 1986/07/01 21.50 MC 052212 1986/07/02 19.70 MC 052212 1986/07/03 19.50 MC 052212 1986/07/04 19.80 MC 052212 1986/07/05 18.50 MC 052212 1986/07/06 17.30 MC 052212 1986/07/07 16.40 MC 052212 1986/07/08 15.00 MC 052212 1986/07/09 12.40 MC 052212 1986/07/10 10.60 MC 052212 1986/07/11 9.600 MC 052212 1986/07/12 8.900 MC 052212 1986/07/13 8.690 MC 052212 1986/07/14 9.180 MC 052212 1986/07/15 9.690 MC 052212 1986/07/16 9.490 MC 052212 1986/07/17 8.390 MC 052212 1986/07/18 7.380 MC 052212 1986/07/19 6.820 MC 052212 1986/07/20 6.270 MC 052212 1986/07/21 6.040 MC 052212 1986/07/22 5.480 MC 052212 1986/07/23 4.940 MC 052212 1986/07/24 4.650 MC 052212 1986/07/25 4.630 MC 052212 1986/07/26 9.920 MC 052212 1986/07/27 21.40 MC 052212 1986/07/28 16.90 MC 052212 1986/07/29 13.80 MC 052212 1986/07/30 16.60 MC 052212 1986/07/31 24.90 MC 052212 1986/08/01 25.50 MC 052212 1986/08/02 22.70 MC 052212 1986/08/03 22.50 MC 052212 1986/08/04 23.60 MC 052212 1986/08/05 22.10 MC 052212 1986/08/06 20.60 MC 052212 1986/08/07 19.70 MC 052212 1986/08/08 18.40 MC 052212 1986/08/09 16.70 MC 052212 1986/08/10 16.30 MC 052212 1986/08/11 18.10 MC 052212 1986/08/12 18.70 MC 052212 1986/08/13 16.50 MC 052212 1986/08/14 14.50 MC 052212 1986/08/15 13.60 MC 052212 1986/08/16 14.20 MC 052212 1986/08/17 15.20 MC 052212 1986/08/18 15.50 MC 052212 1986/08/19 16.30 J 052212 1986/08/20 15.40 MC 052212 1986/08/21 14.20 MC 052212 1986/08/22 15.30 MC 052212 1986/08/23 15.90 MC 052212 1986/08/24 19.60 MC 052212 1986/08/25 24.30 MC 052212 1986/08/26 23.30 MC 052212 1986/08/27 22.80 MC 052212 1986/08/28 24.70 MC 052212 1986/08/29 23.50 MC 052212 1986/08/30 21.00 MC 052212 1986/08/31 18.70 MC 052212 1986/09/01 17.30 MC 052212 1986/09/02 16.50 MC 052212 1986/09/03 15.40 MC 052212 1986/09/04 14.60 MC 052212 1986/09/05 14.60 MC 052212 1986/09/06 15.80 MC 052212 1986/09/07 16.00 MC 052212 1986/09/08 15.20 MC 052212 1986/09/09 14.40 MC 052212 1986/09/10 13.40 MC 052212 1986/09/11 14.40 MC 052212 1986/09/12 95.70 MC 052212 1986/09/13 191.0 MC 052212 1986/09/14 115.0 MC 052212 1986/09/15 82.90 MC 052212 1986/09/16 63.40 MC 052212 1986/09/17 52.40 MC 052212 1986/09/18 45.50 MC 052212 1986/09/19 40.40 MC 052212 1986/09/20 36.00 MC 052212 1986/09/21 32.50 MC 052212 1986/09/22 29.40 MC 052212 1986/09/23 31.00 MC 052212 1986/09/24 34.50 MC 052212 1986/09/25 32.50 MC 052212 1986/09/26 29.30 MC 052212 1986/09/27 26.10 MC 052212 1986/09/28 23.30 MC 052212 1986/09/29 21.50 MC 052212 1986/09/30 21.80 MC 052212 1986/10/01 23.20 MC 052212 1986/10/02 22.00 MC 052212 1986/10/03 19.50 MC 052212 1986/10/04 17.10 MC 052212 1986/10/05 15.70 MC 052212 1986/10/06 15.80 MC 052212 1986/10/07 16.70 MC 052212 1986/10/08 16.70 MC 052212 1986/10/09 16.70 MC 052212 1986/10/10 17.30 MC 052212 1986/10/11 17.10 MC 052212 1986/10/12 16.80 MC 052212 1986/10/13 16.90 MC 052212 1986/10/14 18.20 MC 052212 1986/10/15 21.50 MC 052212 1986/10/16 20.20 MC 052212 1986/10/17 17.10 MC 052212 1986/10/18 15.30 MC 052212 1986/10/19 14.40 MC 052212 1986/10/20 14.00 MC 052212 1986/10/21 13.90 MC 052212 1986/10/22 13.90 MC 052212 1986/10/23 13.90 MC 052212 1986/10/24 13.90 MC 052212 1986/10/25 14.20 MC 052212 1986/10/26 14.00 MC 052212 1986/10/27 14.40 MC 052212 1986/10/28 16.50 MC 052212 1986/10/29 18.30 MC 052212 1986/10/30 19.50 MC 052212 1986/10/31 19.90 MC 052212 1986/11/01 18.80 MC 052212 1986/11/02 18.30 MC 052212 1986/11/03 17.70 MC 052212 1986/11/04 16.90 MC 052212 1986/11/05 15.60 MC 052212 1986/11/06 14.60 MC 052212 1986/11/07 14.60 MC 052212 1986/11/08 14.60 MC 052212 1986/11/09 16.00 MC 052212 1986/11/10 19.70 MC 052212 1986/11/11 20.00 MC 052212 1986/11/12 18.80 MC 052212 1986/11/13 18.20 MC 052212 1986/11/14 15.60 MC 052212 1986/11/15 16.70 MC 052212 1986/11/16 17.50 MC 052212 1986/11/17 16.70 MC 052212 1986/11/18 16.40 MC 052212 1986/11/19 14.50 MC 052212 1986/11/20 12.70 MC 052212 1986/11/21 13.00 MC 052212 1986/11/22 13.20 MC 052212 1986/11/23 15.40 MC 052212 1986/11/24 15.80 MC 052212 1986/11/25 15.40 MC 052212 1986/11/26 15.40 MC 052212 1986/11/27 15.40 MC 052212 1986/11/28 15.20 MC 052212 1986/11/29 15.20 MC 052212 1986/11/30 14.70 MC 052212 1986/12/01 14.60 MC 052212 1986/12/02 12.40 MC 052212 1986/12/03 13.40 MC 052212 1986/12/04 16.10 MC 052212 1986/12/05 17.60 MC 052212 1986/12/06 18.30 MC 052212 1986/12/07 17.50 MC 052212 1986/12/08 17.10 R 052212 1986/12/09 16.60 R 052212 1986/12/10 16.20 R 052212 1986/12/11 15.70 R 052212 1986/12/12 15.30 R 052212 1986/12/13 14.80 R 052212 1986/12/14 14.60 R 052212 1986/12/15 14.20 R 052212 1986/12/16 13.90 R 052212 1986/12/17 13.60 R 052212 1986/12/18 13.30 R 052212 1986/12/19 13.00 R 052212 1986/12/20 12.80 R 052212 1986/12/21 12.50 R 052212 1986/12/22 12.30 R 052212 1986/12/23 12.10 R 052212 1986/12/24 11.90 R 052212 1986/12/25 11.80 R 052212 1986/12/26 12.00 R 052212 1986/12/27 12.20 R 052212 1986/12/28 11.90 R 052212 1986/12/29 11.70 R 052212 1986/12/30 11.40 R 052212 1986/12/31 11.00 R 052212 1987/01/01 10.70 R 052212 1987/01/02 10.60 R 052212 1987/01/03 10.40 R 052212 1987/01/04 10.20 R 052212 1987/01/05 10.00 R 052212 1987/01/06 9.830 R 052212 1987/01/07 9.710 R 052212 1987/01/08 9.520 R 052212 1987/01/09 9.420 R 052212 1987/01/10 9.340 R 052212 1987/01/11 9.140 R 052212 1987/01/12 9.070 R 052212 1987/01/13 8.890 R 052212 1987/01/14 8.810 R 052212 1987/01/15 8.690 R 052212 1987/01/16 8.580 R 052212 1987/01/17 8.490 R 052212 1987/01/18 8.370 R 052212 1987/01/19 8.260 R 052212 1987/01/20 8.160 R 052212 1987/01/21 8.060 R 052212 1987/01/22 7.890 J 052212 1987/01/23 7.830 R 052212 1987/01/24 7.700 R 052212 1987/01/25 7.630 R 052212 1987/01/26 7.570 R 052212 1987/01/27 7.490 R 052212 1987/01/28 7.410 R 052212 1987/01/29 7.340 R 052212 1987/01/30 7.280 R 052212 1987/01/31 7.190 R 052212 1987/02/01 7.100 R 052212 1987/02/02 7.050 R 052212 1987/02/03 7.000 R 052212 1987/02/04 6.930 R 052212 1987/02/05 6.890 R 052212 1987/02/06 6.820 R 052212 1987/02/07 6.750 R 052212 1987/02/08 6.700 R 052212 1987/02/09 6.640 R 052212 1987/02/10 6.560 R 052212 1987/02/11 6.490 R 052212 1987/02/12 6.410 R 052212 1987/02/13 6.360 R 052212 1987/02/14 6.320 R 052212 1987/02/15 6.250 R 052212 1987/02/16 6.210 R 052212 1987/02/17 6.130 R 052212 1987/02/18 6.060 R 052212 1987/02/19 6.020 R 052212 1987/02/20 5.970 R 052212 1987/02/21 5.900 R 052212 1987/02/22 5.870 R 052212 1987/02/23 5.830 R 052212 1987/02/24 5.770 R 052212 1987/02/25 5.740 R 052212 1987/02/26 5.700 R 052212 1987/02/27 5.700 R 052212 1987/02/28 5.630 R 052212 1987/03/01 5.550 R 052212 1987/03/02 5.510 R 052212 1987/03/03 5.530 R 052212 1987/03/04 5.490 R 052212 1987/03/05 5.520 R 052212 1987/03/06 5.680 R 052212 1987/03/07 6.040 R 052212 1987/03/08 7.160 R 052212 1987/03/09 7.100 R 052212 1987/03/10 6.890 J 052212 1987/03/11 6.790 R 052212 1987/03/12 6.650 R 052212 1987/03/13 6.530 R 052212 1987/03/14 6.410 R 052212 1987/03/15 6.340 R 052212 1987/03/16 6.260 R 052212 1987/03/17 6.190 R 052212 1987/03/18 6.100 R 052212 1987/03/19 6.070 R 052212 1987/03/20 6.080 R 052212 1987/03/21 6.260 R 052212 1987/03/22 6.770 R 052212 1987/03/23 7.590 R 052212 1987/03/24 16.20 R 052212 1987/03/25 28.70 MC 052212 1987/03/26 47.80 MC 052212 1987/03/27 64.10 MC 052212 1987/03/28 83.20 MC 052212 1987/03/29 91.20 MC 052212 1987/03/30 96.00 MC 052212 1987/03/31 155.0 MC 052212 1987/04/01 262.0 MC 052212 1987/04/02 196.0 MC 052212 1987/04/03 145.0 MC 052212 1987/04/04 115.0 MC 052212 1987/04/05 104.0 MC 052212 1987/04/06 114.0 MC 052212 1987/04/07 126.0 MC 052212 1987/04/08 120.0 MC 052212 1987/04/09 99.30 MC 052212 1987/04/10 90.40 MC 052212 1987/04/11 74.90 MC 052212 1987/04/12 63.20 MC 052212 1987/04/13 53.50 MC 052212 1987/04/14 50.70 MC 052212 1987/04/15 45.70 MC 052212 1987/04/16 39.70 MC 052212 1987/04/17 35.20 MC 052212 1987/04/18 29.80 MC 052212 1987/04/19 26.80 MC 052212 1987/04/20 25.90 MC 052212 1987/04/21 20.10 MC 052212 1987/04/22 5.910 MC 052212 1987/04/23 16.20 MC 052212 1987/04/24 22.80 MC 052212 1987/04/25 25.40 MC 052212 1987/04/26 23.80 MC 052212 1987/04/27 22.00 MC 052212 1987/04/28 20.60 MC 052212 1987/04/29 20.20 MC 052212 1987/04/30 20.10 MC 052212 1987/05/01 19.60 MC 052212 1987/05/02 19.00 MC 052212 1987/05/03 18.20 MC 052212 1987/05/04 17.10 MC 052212 1987/05/05 15.60 MC 052212 1987/05/06 13.00 MC 052212 1987/05/07 12.80 MC 052212 1987/05/08 19.10 MC 052212 1987/05/09 8.750 MC 052212 1987/05/10 11.40 MC 052212 1987/05/11 13.00 MC 052212 1987/05/12 15.40 MC 052212 1987/05/13 17.20 MC 052212 1987/05/14 17.00 MC 052212 1987/05/15 16.70 MC 052212 1987/05/16 17.20 MC 052212 1987/05/17 17.00 MC 052212 1987/05/18 16.30 MC 052212 1987/05/19 15.40 MC 052212 1987/05/20 14.40 MC 052212 1987/05/21 13.70 MC 052212 1987/05/22 13.90 MC 052212 1987/05/23 26.10 MC 052212 1987/05/24 40.30 MC 052212 1987/05/25 36.80 MC 052212 1987/05/26 32.70 MC 052212 1987/05/27 21.00 MC 052212 1987/05/28 26.50 MC 052212 1987/05/29 36.70 MC 052212 1987/05/30 40.70 MC 052212 1987/05/31 40.10 MC 052212 1987/06/01 37.20 MC 052212 1987/06/02 33.70 MC 052212 1987/06/03 37.50 MC 052212 1987/06/04 53.40 MC 052212 1987/06/05 55.40 MC 052212 1987/06/06 46.60 MC 052212 1987/06/07 38.50 MC 052212 1987/06/08 34.70 MC 052212 1987/06/09 38.60 MC 052212 1987/06/10 38.60 MC 052212 1987/06/11 32.70 J 052212 1987/06/12 29.40 MC 052212 1987/06/13 28.00 MC 052212 1987/06/14 26.00 MC 052212 1987/06/15 25.10 MC 052212 1987/06/16 18.20 MC 052212 1987/06/17 17.50 MC 052212 1987/06/18 24.80 MC 052212 1987/06/19 15.40 MC 052212 1987/06/20 14.00 MC 052212 1987/06/21 11.80 MC 052212 1987/06/22 10.50 MC 052212 1987/06/23 9.790 MC 052212 1987/06/24 9.200 MC 052212 1987/06/25 8.530 MC 052212 1987/06/26 8.380 MC 052212 1987/06/27 9.300 MC 052212 1987/06/28 13.00 MC 052212 1987/06/29 15.70 MC 052212 1987/06/30 15.90 MC 052212 1987/07/01 14.90 MC 052212 1987/07/02 13.40 MC 052212 1987/07/03 12.70 MC 052212 1987/07/04 13.70 MC 052212 1987/07/05 15.20 MC 052212 1987/07/06 15.00 MC 052212 1987/07/07 13.80 MC 052212 1987/07/08 12.80 MC 052212 1987/07/09 12.90 MC 052212 1987/07/10 12.60 MC 052212 1987/07/11 11.80 MC 052212 1987/07/12 10.90 MC 052212 1987/07/13 10.40 MC 052212 1987/07/14 10.80 MC 052212 1987/07/15 14.50 MC 052212 1987/07/16 15.30 MC 052212 1987/07/17 13.60 MC 052212 1987/07/18 12.20 MC 052212 1987/07/19 11.30 MC 052212 1987/07/20 10.60 MC 052212 1987/07/21 10.20 MC 052212 1987/07/22 10.10 MC 052212 1987/07/23 9.400 MC 052212 1987/07/24 8.770 MC 052212 1987/07/25 9.160 MC 052212 1987/07/26 9.630 MC 052212 1987/07/27 9.480 MC 052212 1987/07/28 9.050 MC 052212 1987/07/29 8.330 MC 052212 1987/07/30 7.700 MC 052212 1987/07/31 7.120 MC 052212 1987/08/01 6.500 MC 052212 1987/08/02 5.900 MC 052212 1987/08/03 5.750 MC 052212 1987/08/04 5.710 MC 052212 1987/08/05 6.080 MC 052212 1987/08/06 6.820 MC 052212 1987/08/07 6.620 MC 052212 1987/08/08 6.180 MC 052212 1987/08/09 5.810 MC 052212 1987/08/10 5.630 MC 052212 1987/08/11 5.320 MC 052212 1987/08/12 4.880 MC 052212 1987/08/13 4.510 MC 052212 1987/08/14 4.280 MC 052212 1987/08/15 4.180 MC 052212 1987/08/16 4.290 MC 052212 1987/08/17 4.350 MC 052212 1987/08/18 4.390 MC 052212 1987/08/19 3.950 MC 052212 1987/08/20 3.690 MC 052212 1987/08/21 3.580 MC 052212 1987/08/22 3.360 MC 052212 1987/08/23 3.390 MC 052212 1987/08/24 3.290 MC 052212 1987/08/25 3.220 MC 052212 1987/08/26 3.040 MC 052212 1987/08/27 2.780 MC 052212 1987/08/28 2.590 MC 052212 1987/08/29 2.490 MC 052212 1987/08/30 2.420 MC 052212 1987/08/31 2.280 MC 052212 1987/09/01 2.480 MC 052212 1987/09/02 2.620 MC 052212 1987/09/03 2.730 MC 052212 1987/09/04 2.660 MC 052212 1987/09/05 2.530 MC 052212 1987/09/06 2.540 MC 052212 1987/09/07 2.590 MC 052212 1987/09/08 2.370 MC 052212 1987/09/09 3.830 MC 052212 1987/09/10 5.690 MC 052212 1987/09/11 6.650 MC 052212 1987/09/12 6.450 MC 052212 1987/09/13 14.80 MC 052212 1987/09/14 25.50 MC 052212 1987/09/15 22.00 MC 052212 1987/09/16 18.50 MC 052212 1987/09/17 16.70 MC 052212 1987/09/18 15.00 MC 052212 1987/09/19 13.50 MC 052212 1987/09/20 12.50 MC 052212 1987/09/21 13.70 MC 052212 1987/09/22 17.00 MC 052212 1987/09/23 17.60 MC 052212 1987/09/24 17.00 MC 052212 1987/09/25 15.60 MC 052212 1987/09/26 14.20 MC 052212 1987/09/27 12.90 MC 052212 1987/09/28 11.80 MC 052212 1987/09/29 11.10 MC 052212 1987/09/30 11.20 MC 052212 1987/10/01 14.20 MC 052212 1987/10/02 18.10 MC 052212 1987/10/03 21.50 MC 052212 1987/10/04 23.90 MC 052212 1987/10/05 23.90 MC 052212 1987/10/06 26.40 MC 052212 1987/10/07 33.00 MC 052212 1987/10/08 33.60 MC 052212 1987/10/09 30.90 MC 052212 1987/10/10 28.00 MC 052212 1987/10/11 25.80 MC 052212 1987/10/12 23.40 MC 052212 1987/10/13 21.20 MC 052212 1987/10/14 18.10 MC 052212 1987/10/15 13.40 MC 052212 1987/10/16 11.60 MC 052212 1987/10/17 10.60 MC 052212 1987/10/18 10.30 MC 052212 1987/10/19 10.20 MC 052212 1987/10/20 10.10 MC 052212 1987/10/21 10.20 MC 052212 1987/10/22 10.40 MC 052212 1987/10/23 10.60 MC 052212 1987/10/24 10.90 MC 052212 1987/10/25 12.70 MC 052212 1987/10/26 16.80 MC 052212 1987/10/27 18.20 MC 052212 1987/10/28 19.80 MC 052212 1987/10/29 23.50 MC 052212 1987/10/30 24.00 MC 052212 1987/10/31 24.00 MC 052212 1987/11/01 23.90 MC 052212 1987/11/02 22.80 MC 052212 1987/11/03 21.70 MC 052212 1987/11/04 21.20 MC 052212 1987/11/05 22.20 MC 052212 1987/11/06 23.70 MC 052212 1987/11/07 23.00 MC 052212 1987/11/08 21.80 MC 052212 1987/11/09 21.40 MC 052212 1987/11/10 20.50 MC 052212 1987/11/11 19.20 MC 052212 1987/11/12 17.80 MC 052212 1987/11/13 17.10 MC 052212 1987/11/14 16.70 MC 052212 1987/11/15 15.90 MC 052212 1987/11/16 15.20 MC 052212 1987/11/17 14.50 MC 052212 1987/11/18 18.30 MC 052212 1987/11/19 31.50 MC 052212 1987/11/20 33.60 MC 052212 1987/11/21 29.90 MC 052212 1987/11/22 26.10 MC 052212 1987/11/23 24.90 MC 052212 1987/11/24 24.90 MC 052212 1987/11/25 23.80 MC 052212 1987/11/26 23.80 MC 052212 1987/11/27 22.90 MC 052212 1987/11/28 21.40 MC 052212 1987/11/29 20.50 MC 052212 1987/11/30 40.50 MC 052212 1987/12/01 56.80 MC 052212 1987/12/02 51.50 MC 052212 1987/12/03 41.80 MC 052212 1987/12/04 39.00 MC 052212 1987/12/05 35.70 MC 052212 1987/12/06 33.10 MC 052212 1987/12/07 23.80 MC 052212 1987/12/08 25.10 MC 052212 1987/12/09 27.60 MC 052212 1987/12/10 29.40 MC 052212 1987/12/11 27.70 MC 052212 1987/12/12 28.00 MC 052212 1987/12/13 27.00 MC 052212 1987/12/14 25.70 MC 052212 1987/12/15 24.50 MC 052212 1987/12/16 24.20 MC 052212 1987/12/17 24.00 MC 052212 1987/12/18 23.00 MC 052212 1987/12/19 21.90 MC 052212 1987/12/20 22.40 MC 052212 1987/12/21 22.40 MC 052212 1987/12/22 21.80 MC 052212 1987/12/23 21.30 MC 052212 1987/12/24 20.20 MC 052212 1987/12/25 19.70 MC 052212 1987/12/26 19.40 MC 052212 1987/12/27 19.00 R 052212 1987/12/28 18.30 R 052212 1987/12/29 17.70 R 052212 1987/12/30 17.10 R 052212 1987/12/31 16.60 R 052212 1988/01/01 16.10 R 052212 1988/01/02 15.60 R 052212 1988/01/03 15.20 R 052212 1988/01/04 14.70 R 052212 1988/01/05 14.30 R 052212 1988/01/06 13.90 R 052212 1988/01/07 13.60 R 052212 1988/01/08 13.30 R 052212 1988/01/09 12.80 R 052212 1988/01/10 12.50 R 052212 1988/01/11 12.40 R 052212 1988/01/12 12.00 R 052212 1988/01/13 11.70 R 052212 1988/01/14 11.50 R 052212 1988/01/15 11.40 R 052212 1988/01/16 11.30 R 052212 1988/01/17 11.00 R 052212 1988/01/18 10.90 R 052212 1988/01/19 11.10 R 052212 1988/01/20 11.20 R 052212 1988/01/21 11.20 R 052212 1988/01/22 10.80 R 052212 1988/01/23 10.50 R 052212 1988/01/24 10.00 R 052212 1988/01/25 9.550 R 052212 1988/01/26 9.100 R 052212 1988/01/27 8.850 R 052212 1988/01/28 8.600 R 052212 1988/01/29 8.350 R 052212 1988/01/30 8.200 R 052212 1988/01/31 8.200 R 052212 1988/02/01 8.480 J 052212 1988/02/02 9.400 R 052212 1988/02/03 10.60 R 052212 1988/02/04 11.30 R 052212 1988/02/05 11.60 R 052212 1988/02/06 11.10 R 052212 1988/02/07 10.40 R 052212 1988/02/08 10.00 R 052212 1988/02/09 9.700 R 052212 1988/02/10 9.500 R 052212 1988/02/11 9.200 R 052212 1988/02/12 8.900 R 052212 1988/02/13 8.800 R 052212 1988/02/14 8.700 R 052212 1988/02/15 8.650 R 052212 1988/02/16 8.850 R 052212 1988/02/17 9.200 R 052212 1988/02/18 9.500 R 052212 1988/02/19 9.700 R 052212 1988/02/20 9.850 R 052212 1988/02/21 9.900 R 052212 1988/02/22 9.800 R 052212 1988/02/23 9.750 R 052212 1988/02/24 9.650 R 052212 1988/02/25 9.500 R 052212 1988/02/26 9.300 R 052212 1988/02/27 9.050 R 052212 1988/02/28 8.900 R 052212 1988/02/29 8.650 R 052212 1988/03/01 8.450 R 052212 1988/03/02 8.250 R 052212 1988/03/03 8.100 R 052212 1988/03/04 7.900 R 052212 1988/03/05 7.750 R 052212 1988/03/06 7.600 R 052212 1988/03/07 7.500 R 052212 1988/03/08 7.450 R 052212 1988/03/09 7.400 R 052212 1988/03/10 7.300 R 052212 1988/03/11 7.250 R 052212 1988/03/12 7.250 R 052212 1988/03/13 7.250 R 052212 1988/03/14 7.250 R 052212 1988/03/15 7.250 R 052212 1988/03/16 7.250 R 052212 1988/03/17 7.240 J 052212 1988/03/18 7.240 R 052212 1988/03/19 7.200 R 052212 1988/03/20 7.150 R 052212 1988/03/21 7.100 R 052212 1988/03/22 7.000 R 052212 1988/03/23 6.900 R 052212 1988/03/24 6.850 R 052212 1988/03/25 6.850 R 052212 1988/03/26 7.300 R 052212 1988/03/27 8.500 R 052212 1988/03/28 10.00 R 052212 1988/03/29 13.50 R 052212 1988/03/30 18.50 R 052212 1988/03/31 27.80 MC 052212 1988/04/01 36.10 MC 052212 1988/04/02 39.80 MC 052212 1988/04/03 49.90 MC 052212 1988/04/04 54.60 MC 052212 1988/04/05 91.50 MC 052212 1988/04/06 126.0 MC 052212 1988/04/07 143.0 MC 052212 1988/04/08 148.0 MC 052212 1988/04/09 141.0 MC 052212 1988/04/10 130.0 MC 052212 1988/04/11 120.0 MC 052212 1988/04/12 118.0 MC 052212 1988/04/13 111.0 MC 052212 1988/04/14 103.0 MC 052212 1988/04/15 98.40 MC 052212 1988/04/16 98.10 MC 052212 1988/04/17 89.20 MC 052212 1988/04/18 82.30 MC 052212 1988/04/19 82.10 MC 052212 1988/04/20 62.70 MC 052212 1988/04/21 56.40 MC 052212 1988/04/22 50.50 MC 052212 1988/04/23 46.50 MC 052212 1988/04/24 48.00 MC 052212 1988/04/25 59.30 MC 052212 1988/04/26 60.20 MC 052212 1988/04/27 62.00 MC 052212 1988/04/28 64.50 MC 052212 1988/04/29 160.0 MC 052212 1988/04/30 206.0 MC 052212 1988/05/01 146.0 MC 052212 1988/05/02 123.0 MC 052212 1988/05/03 96.80 MC 052212 1988/05/04 83.20 MC 052212 1988/05/05 74.40 MC 052212 1988/05/06 55.60 MC 052212 1988/05/07 43.80 MC 052212 1988/05/08 42.10 MC 052212 1988/05/09 34.90 MC 052212 1988/05/10 40.00 MC 052212 1988/05/11 39.30 MC 052212 1988/05/12 38.30 MC 052212 1988/05/13 32.90 MC 052212 1988/05/14 38.80 MC 052212 1988/05/15 38.40 MC 052212 1988/05/16 35.80 MC 052212 1988/05/17 38.10 MC 052212 1988/05/18 38.80 MC 052212 1988/05/19 36.50 MC 052212 1988/05/20 34.60 MC 052212 1988/05/21 32.90 MC 052212 1988/05/22 31.30 MC 052212 1988/05/23 26.70 MC 052212 1988/05/24 26.10 MC 052212 1988/05/25 24.20 MC 052212 1988/05/26 20.40 MC 052212 1988/05/27 13.60 MC 052212 1988/05/28 11.40 MC 052212 1988/05/29 12.40 MC 052212 1988/05/30 12.40 MC 052212 1988/05/31 14.60 MC 052212 1988/06/01 18.70 MC 052212 1988/06/02 17.20 MC 052212 1988/06/03 15.90 MC 052212 1988/06/04 14.90 MC 052212 1988/06/05 14.00 MC 052212 1988/06/06 12.70 MC 052212 1988/06/07 11.60 MC 052212 1988/06/08 10.60 MC 052212 1988/06/09 9.790 MC 052212 1988/06/10 9.300 MC 052212 1988/06/11 8.750 MC 052212 1988/06/12 8.460 MC 052212 1988/06/13 7.790 MC 052212 1988/06/14 7.320 MC 052212 1988/06/15 6.980 MC 052212 1988/06/16 5.990 MC 052212 1988/06/17 4.890 J 052212 1988/06/18 4.250 MC 052212 1988/06/19 3.790 MC 052212 1988/06/20 3.580 MC 052212 1988/06/21 3.430 MC 052212 1988/06/22 3.360 MC 052212 1988/06/23 3.550 MC 052212 1988/06/24 4.260 MC 052212 1988/06/25 4.550 MC 052212 1988/06/26 5.380 MC 052212 1988/06/27 6.850 MC 052212 1988/06/28 7.430 MC 052212 1988/06/29 7.700 MC 052212 1988/06/30 9.640 MC 052212 1988/07/01 20.40 MC 052212 1988/07/02 18.50 MC 052212 1988/07/03 10.60 MC 052212 1988/07/04 9.950 MC 052212 1988/07/05 10.90 MC 052212 1988/07/06 10.50 MC 052212 1988/07/07 9.840 MC 052212 1988/07/08 9.330 MC 052212 1988/07/09 8.680 MC 052212 1988/07/10 8.310 MC 052212 1988/07/11 7.740 MC 052212 1988/07/12 7.490 MC 052212 1988/07/13 6.950 MC 052212 1988/07/14 6.800 MC 052212 1988/07/15 6.470 MC 052212 1988/07/16 6.090 MC 052212 1988/07/17 6.100 MC 052212 1988/07/18 5.920 MC 052212 1988/07/19 5.650 MC 052212 1988/07/20 5.590 MC 052212 1988/07/21 5.560 MC 052212 1988/07/22 5.340 MC 052212 1988/07/23 4.830 MC 052212 1988/07/24 4.530 MC 052212 1988/07/25 4.290 MC 052212 1988/07/26 4.150 MC 052212 1988/07/27 4.460 MC 052212 1988/07/28 4.590 MC 052212 1988/07/29 4.350 MC 052212 1988/07/30 4.040 MC 052212 1988/07/31 3.960 MC 052212 1988/08/01 5.080 MC 052212 1988/08/02 5.400 MC 052212 1988/08/03 5.190 MC 052212 1988/08/04 5.900 MC 052212 1988/08/05 6.570 MC 052212 1988/08/06 6.970 MC 052212 1988/08/07 9.050 MC 052212 1988/08/08 11.50 MC 052212 1988/08/09 9.790 MC 052212 1988/08/10 9.060 MC 052212 1988/08/11 8.780 MC 052212 1988/08/12 8.280 MC 052212 1988/08/13 7.830 MC 052212 1988/08/14 12.00 MC 052212 1988/08/15 24.40 MC 052212 1988/08/16 30.70 MC 052212 1988/08/17 27.60 MC 052212 1988/08/18 24.70 MC 052212 1988/08/19 17.90 MC 052212 1988/08/20 17.80 MC 052212 1988/08/21 18.00 MC 052212 1988/08/22 16.80 MC 052212 1988/08/23 15.20 MC 052212 1988/08/24 13.80 MC 052212 1988/08/25 14.80 MC 052212 1988/08/26 24.10 MC 052212 1988/08/27 25.00 MC 052212 1988/08/28 23.80 MC 052212 1988/08/29 26.80 MC 052212 1988/08/30 26.40 MC 052212 1988/08/31 24.90 MC 052212 1988/09/01 23.00 MC 052212 1988/09/02 21.10 MC 052212 1988/09/03 19.70 MC 052212 1988/09/04 19.20 MC 052212 1988/09/05 20.60 MC 052212 1988/09/06 23.40 MC 052212 1988/09/07 23.10 MC 052212 1988/09/08 19.20 J 052212 1988/09/09 17.40 MC 052212 1988/09/10 16.20 MC 052212 1988/09/11 14.80 MC 052212 1988/09/12 13.50 MC 052212 1988/09/13 9.160 MC 052212 1988/09/14 9.860 MC 052212 1988/09/15 11.10 MC 052212 1988/09/16 10.20 MC 052212 1988/09/17 7.910 MC 052212 1988/09/18 7.570 MC 052212 1988/09/19 9.020 MC 052212 1988/09/20 9.260 MC 052212 1988/09/21 13.40 MC 052212 1988/09/22 15.60 MC 052212 1988/09/23 14.00 MC 052212 1988/09/24 12.90 MC 052212 1988/09/25 12.00 MC 052212 1988/09/26 11.30 MC 052212 1988/09/27 10.50 MC 052212 1988/09/28 11.60 MC 052212 1988/09/29 12.30 MC 052212 1988/09/30 12.20 MC 052212 1988/10/01 11.80 MC 052212 1988/10/02 13.40 MC 052212 1988/10/03 26.70 MC 052212 1988/10/04 28.90 MC 052212 1988/10/05 29.70 MC 052212 1988/10/06 35.40 MC 052212 1988/10/07 29.50 MC 052212 1988/10/08 27.20 MC 052212 1988/10/09 26.90 MC 052212 1988/10/10 25.10 MC 052212 1988/10/11 25.50 MC 052212 1988/10/12 26.10 MC 052212 1988/10/13 25.70 MC 052212 1988/10/14 23.20 MC 052212 1988/10/15 19.80 MC 052212 1988/10/16 18.60 MC 052212 1988/10/17 18.60 MC 052212 1988/10/18 20.40 MC 052212 1988/10/19 33.80 MC 052212 1988/10/20 35.70 MC 052212 1988/10/21 31.90 MC 052212 1988/10/22 33.60 MC 052212 1988/10/23 39.90 MC 052212 1988/10/24 43.80 MC 052212 1988/10/25 65.60 MC 052212 1988/10/26 65.10 MC 052212 1988/10/27 61.00 MC 052212 1988/10/28 53.40 MC 052212 1988/10/29 53.70 MC 052212 1988/10/30 50.10 MC 052212 1988/10/31 41.10 MC 052212 1988/11/01 39.10 MC 052212 1988/11/02 46.80 MC 052212 1988/11/03 57.30 MC 052212 1988/11/04 47.00 MC 052212 1988/11/05 40.20 MC 052212 1988/11/06 147.0 MC 052212 1988/11/07 210.0 MC 052212 1988/11/08 153.0 MC 052212 1988/11/09 116.0 MC 052212 1988/11/10 103.0 MC 052212 1988/11/11 107.0 MC 052212 1988/11/12 93.60 MC 052212 1988/11/13 80.20 MC 052212 1988/11/14 80.70 MC 052212 1988/11/15 72.20 MC 052212 1988/11/16 65.40 J 052212 1988/11/17 59.40 MC 052212 1988/11/18 47.50 MC 052212 1988/11/19 44.20 MC 052212 1988/11/20 41.20 MC 052212 1988/11/21 39.70 MC 052212 1988/11/22 37.20 MC 052212 1988/11/23 32.40 MC 052212 1988/11/24 31.60 MC 052212 1988/11/25 30.20 MC 052212 1988/11/26 28.50 MC 052212 1988/11/27 27.30 MC 052212 1988/11/28 27.10 MC 052212 1988/11/29 27.80 MC 052212 1988/11/30 26.20 MC 052212 1988/12/01 21.70 MC 052212 1988/12/02 19.00 MC 052212 1988/12/03 19.60 MC 052212 1988/12/04 18.70 MC 052212 1988/12/05 17.20 MC 052212 1988/12/06 15.70 MC 052212 1988/12/07 16.40 MC 052212 1988/12/08 16.20 MC 052212 1988/12/09 14.30 MC 052212 1988/12/10 14.00 R 052212 1988/12/11 13.50 R 052212 1988/12/12 13.00 R 052212 1988/12/13 12.40 R 052212 1988/12/14 12.90 R 052212 1988/12/15 13.80 R 052212 1988/12/16 14.20 R 052212 1988/12/17 13.60 R 052212 1988/12/18 13.10 R 052212 1988/12/19 12.80 R 052212 1988/12/20 12.80 R 052212 1988/12/21 13.80 R 052212 1988/12/22 14.10 R 052212 1988/12/23 13.70 R 052212 1988/12/24 13.10 R 052212 1988/12/25 13.80 R 052212 1988/12/26 13.80 R 052212 1988/12/27 15.10 R 052212 1988/12/28 13.90 R 052212 1988/12/29 13.50 R 052212 1988/12/30 13.30 R 052212 1988/12/31 13.10 R 052212 1989/01/01 12.70 R 052212 1989/01/02 12.20 R 052212 1989/01/03 11.90 R 052212 1989/01/04 11.70 R 052212 1989/01/05 11.70 R 052212 1989/01/06 11.70 R 052212 1989/01/07 11.80 R 052212 1989/01/08 12.00 R 052212 1989/01/09 12.10 J 052212 1989/01/10 12.20 R 052212 1989/01/11 12.20 R 052212 1989/01/12 12.10 R 052212 1989/01/13 12.10 R 052212 1989/01/14 12.00 R 052212 1989/01/15 11.90 R 052212 1989/01/16 11.80 R 052212 1989/01/17 11.70 R 052212 1989/01/18 11.60 R 052212 1989/01/19 11.50 R 052212 1989/01/20 11.40 R 052212 1989/01/21 11.30 R 052212 1989/01/22 11.10 R 052212 1989/01/23 11.00 R 052212 1989/01/24 10.90 R 052212 1989/01/25 10.80 R 052212 1989/01/26 10.60 R 052212 1989/01/27 10.40 R 052212 1989/01/28 10.30 R 052212 1989/01/29 10.20 R 052212 1989/01/30 10.10 R 052212 1989/01/31 9.930 R 052212 1989/02/01 9.910 R 052212 1989/02/02 9.950 R 052212 1989/02/03 9.930 R 052212 1989/02/04 9.780 R 052212 1989/02/05 9.610 R 052212 1989/02/06 9.390 R 052212 1989/02/07 9.120 R 052212 1989/02/08 8.940 R 052212 1989/02/09 8.790 R 052212 1989/02/10 8.680 R 052212 1989/02/11 8.580 R 052212 1989/02/12 8.480 R 052212 1989/02/13 8.380 R 052212 1989/02/14 8.250 R 052212 1989/02/15 8.140 R 052212 1989/02/16 8.020 R 052212 1989/02/17 7.900 R 052212 1989/02/18 7.810 R 052212 1989/02/19 7.700 R 052212 1989/02/20 7.610 R 052212 1989/02/21 7.550 R 052212 1989/02/22 7.470 R 052212 1989/02/23 7.410 R 052212 1989/02/24 7.340 R 052212 1989/02/25 7.300 R 052212 1989/02/26 7.280 R 052212 1989/02/27 7.260 J 052212 1989/02/28 7.240 J 052212 1989/03/01 7.220 R 052212 1989/03/02 7.220 R 052212 1989/03/03 7.220 R 052212 1989/03/04 7.190 R 052212 1989/03/05 7.160 R 052212 1989/03/06 7.100 R 052212 1989/03/07 7.020 R 052212 1989/03/08 6.960 R 052212 1989/03/09 6.870 R 052212 1989/03/10 6.750 R 052212 1989/03/11 6.670 R 052212 1989/03/12 6.620 R 052212 1989/03/13 6.590 R 052212 1989/03/14 6.590 R 052212 1989/03/15 6.800 R 052212 1989/03/16 7.630 R 052212 1989/03/17 8.550 R 052212 1989/03/18 9.850 R 052212 1989/03/19 10.20 R 052212 1989/03/20 10.20 R 052212 1989/03/21 9.910 R 052212 1989/03/22 9.610 R 052212 1989/03/23 9.040 R 052212 1989/03/24 8.610 R 052212 1989/03/25 8.050 R 052212 1989/03/26 8.690 R 052212 1989/03/27 11.90 R 052212 1989/03/28 20.00 R 052212 1989/03/29 34.00 R 052212 1989/03/30 46.10 R 052212 1989/03/31 54.10 R 052212 1989/04/01 61.60 MC 052212 1989/04/02 71.60 MC 052212 1989/04/03 67.10 MC 052212 1989/04/04 59.50 MC 052212 1989/04/05 61.40 MC 052212 1989/04/06 79.80 MC 052212 1989/04/07 86.70 MC 052212 1989/04/08 82.20 MC 052212 1989/04/09 71.60 MC 052212 1989/04/10 63.60 MC 052212 1989/04/11 51.80 MC 052212 1989/04/12 48.90 MC 052212 1989/04/13 45.90 MC 052212 1989/04/14 42.70 MC 052212 1989/04/15 41.80 MC 052212 1989/04/16 41.40 MC 052212 1989/04/17 43.70 MC 052212 1989/04/18 51.30 MC 052212 1989/04/19 55.50 MC 052212 1989/04/20 52.60 MC 052212 1989/04/21 50.00 MC 052212 1989/04/22 48.00 MC 052212 1989/04/23 45.60 MC 052212 1989/04/24 42.60 MC 052212 1989/04/25 45.60 MC 052212 1989/04/26 50.00 MC 052212 1989/04/27 51.90 MC 052212 1989/04/28 53.40 MC 052212 1989/04/29 49.90 MC 052212 1989/04/30 50.00 MC 052212 1989/05/01 58.80 MC 052212 1989/05/02 71.10 MC 052212 1989/05/03 102.0 MC 052212 1989/05/04 120.0 MC 052212 1989/05/05 108.0 MC 052212 1989/05/06 106.0 MC 052212 1989/05/07 119.0 MC 052212 1989/05/08 125.0 MC 052212 1989/05/09 120.0 MC 052212 1989/05/10 107.0 MC 052212 1989/05/11 92.10 MC 052212 1989/05/12 89.10 MC 052212 1989/05/13 84.50 MC 052212 1989/05/14 73.70 MC 052212 1989/05/15 66.80 MC 052212 1989/05/16 60.50 MC 052212 1989/05/17 48.80 J 052212 1989/05/18 44.70 MC 052212 1989/05/19 39.70 MC 052212 1989/05/20 28.30 MC 052212 1989/05/21 27.60 MC 052212 1989/05/22 28.00 MC 052212 1989/05/23 27.30 MC 052212 1989/05/24 26.20 MC 052212 1989/05/25 25.40 MC 052212 1989/05/26 25.40 MC 052212 1989/05/27 26.10 MC 052212 1989/05/28 24.40 MC 052212 1989/05/29 22.20 MC 052212 1989/05/30 17.40 MC 052212 1989/05/31 17.80 MC 052212 1989/06/01 20.20 MC 052212 1989/06/02 20.30 MC 052212 1989/06/03 21.80 MC 052212 1989/06/04 28.60 MC 052212 1989/06/05 37.40 MC 052212 1989/06/06 32.20 MC 052212 1989/06/07 27.50 MC 052212 1989/06/08 24.40 MC 052212 1989/06/09 21.90 MC 052212 1989/06/10 28.20 MC 052212 1989/06/11 48.90 MC 052212 1989/06/12 47.50 MC 052212 1989/06/13 38.90 MC 052212 1989/06/14 35.10 MC 052212 1989/06/15 32.40 MC 052212 1989/06/16 29.80 MC 052212 1989/06/17 30.80 MC 052212 1989/06/18 37.80 MC 052212 1989/06/19 38.50 MC 052212 1989/06/20 35.20 MC 052212 1989/06/21 31.80 MC 052212 1989/06/22 28.50 MC 052212 1989/06/23 25.80 MC 052212 1989/06/24 23.20 MC 052212 1989/06/25 20.70 MC 052212 1989/06/26 19.10 MC 052212 1989/06/27 18.00 MC 052212 1989/06/28 16.40 MC 052212 1989/06/29 11.00 MC 052212 1989/06/30 11.00 MC 052212 1989/07/01 10.00 MC 052212 1989/07/02 9.820 MC 052212 1989/07/03 9.960 MC 052212 1989/07/04 10.20 MC 052212 1989/07/05 9.840 MC 052212 1989/07/06 7.340 MC 052212 1989/07/07 4.970 MC 052212 1989/07/08 6.780 MC 052212 1989/07/09 5.740 MC 052212 1989/07/10 5.870 MC 052212 1989/07/11 7.220 MC 052212 1989/07/12 8.930 MC 052212 1989/07/13 8.870 MC 052212 1989/07/14 8.010 MC 052212 1989/07/15 6.910 MC 052212 1989/07/16 5.980 MC 052212 1989/07/17 5.330 MC 052212 1989/07/18 4.790 MC 052212 1989/07/19 4.620 MC 052212 1989/07/20 4.570 MC 052212 1989/07/21 4.310 MC 052212 1989/07/22 4.020 MC 052212 1989/07/23 3.760 MC 052212 1989/07/24 3.680 MC 052212 1989/07/25 3.630 MC 052212 1989/07/26 3.480 MC 052212 1989/07/27 3.370 MC 052212 1989/07/28 3.390 MC 052212 1989/07/29 3.340 MC 052212 1989/07/30 3.280 MC 052212 1989/07/31 3.200 MC 052212 1989/08/01 3.150 MC 052212 1989/08/02 3.040 MC 052212 1989/08/03 3.270 MC 052212 1989/08/04 3.790 MC 052212 1989/08/05 3.970 MC 052212 1989/08/06 4.060 MC 052212 1989/08/07 3.840 MC 052212 1989/08/08 3.510 MC 052212 1989/08/09 3.310 MC 052212 1989/08/10 3.250 MC 052212 1989/08/11 3.160 MC 052212 1989/08/12 3.120 MC 052212 1989/08/13 3.120 MC 052212 1989/08/14 3.120 MC 052212 1989/08/15 3.120 MC 052212 1989/08/16 3.130 MC 052212 1989/08/17 3.090 J 052212 1989/08/18 3.050 MC 052212 1989/08/19 2.990 MC 052212 1989/08/20 2.970 MC 052212 1989/08/21 3.170 MC 052212 1989/08/22 3.430 MC 052212 1989/08/23 3.740 MC 052212 1989/08/24 3.670 MC 052212 1989/08/25 3.330 MC 052212 1989/08/26 3.040 MC 052212 1989/08/27 2.820 MC 052212 1989/08/28 2.750 MC 052212 1989/08/29 2.720 MC 052212 1989/08/30 2.670 MC 052212 1989/08/31 2.550 MC 052212 1989/09/01 2.890 MC 052212 1989/09/02 4.980 MC 052212 1989/09/03 7.140 MC 052212 1989/09/04 5.690 MC 052212 1989/09/05 4.680 MC 052212 1989/09/06 4.340 MC 052212 1989/09/07 4.180 MC 052212 1989/09/08 4.090 MC 052212 1989/09/09 4.050 MC 052212 1989/09/10 4.980 MC 052212 1989/09/11 8.570 MC 052212 1989/09/12 9.380 MC 052212 1989/09/13 9.800 MC 052212 1989/09/14 9.670 MC 052212 1989/09/15 8.980 MC 052212 1989/09/16 7.950 MC 052212 1989/09/17 7.650 MC 052212 1989/09/18 7.510 MC 052212 1989/09/19 7.400 MC 052212 1989/09/20 7.380 MC 052212 1989/09/21 7.100 MC 052212 1989/09/22 6.790 MC 052212 1989/09/23 13.20 MC 052212 1989/09/24 22.70 MC 052212 1989/09/25 20.40 MC 052212 1989/09/26 17.70 MC 052212 1989/09/27 15.60 MC 052212 1989/09/28 14.30 MC 052212 1989/09/29 13.20 MC 052212 1989/09/30 12.30 MC 052212 1989/10/01 11.30 MC 052212 1989/10/02 11.20 MC 052212 1989/10/03 12.10 MC 052212 1989/10/04 12.30 MC 052212 1989/10/05 11.30 MC 052212 1989/10/06 10.80 MC 052212 1989/10/07 11.00 MC 052212 1989/10/08 11.60 MC 052212 1989/10/09 11.70 MC 052212 1989/10/10 10.80 MC 052212 1989/10/11 10.60 MC 052212 1989/10/12 10.40 MC 052212 1989/10/13 10.70 MC 052212 1989/10/14 11.00 MC 052212 1989/10/15 10.90 MC 052212 1989/10/16 15.20 MC 052212 1989/10/17 17.20 MC 052212 1989/10/18 17.30 MC 052212 1989/10/19 16.30 MC 052212 1989/10/20 18.50 MC 052212 1989/10/21 68.90 MC 052212 1989/10/22 81.50 MC 052212 1989/10/23 65.80 MC 052212 1989/10/24 55.80 MC 052212 1989/10/25 49.10 MC 052212 1989/10/26 43.30 MC 052212 1989/10/27 36.20 MC 052212 1989/10/28 31.50 MC 052212 1989/10/29 30.70 MC 052212 1989/10/30 28.50 MC 052212 1989/10/31 23.90 MC 052212 1989/11/01 19.30 MC 052212 1989/11/02 18.70 MC 052212 1989/11/03 16.40 MC 052212 1989/11/04 14.60 MC 052212 1989/11/05 16.10 MC 052212 1989/11/06 18.10 MC 052212 1989/11/07 25.00 MC 052212 1989/11/08 28.40 MC 052212 1989/11/09 31.00 MC 052212 1989/11/10 51.70 MC 052212 1989/11/11 53.30 MC 052212 1989/11/12 56.20 MC 052212 1989/11/13 53.60 MC 052212 1989/11/14 50.20 MC 052212 1989/11/15 52.40 MC 052212 1989/11/16 82.60 MC 052212 1989/11/17 162.0 MC 052212 1989/11/18 123.0 MC 052212 1989/11/19 101.0 MC 052212 1989/11/20 82.90 MC 052212 1989/11/21 56.30 MC 052212 1989/11/22 58.60 MC 052212 1989/11/23 49.40 MC 052212 1989/11/24 42.50 MC 052212 1989/11/25 36.70 MC 052212 1989/11/26 31.90 MC 052212 1989/11/27 29.40 MC 052212 1989/11/28 26.10 R 052212 1989/11/29 24.90 R 052212 1989/11/30 23.10 R 052212 1989/12/01 21.70 R 052212 1989/12/02 20.30 R 052212 1989/12/03 18.90 R 052212 1989/12/04 17.70 R 052212 1989/12/05 16.90 R 052212 1989/12/06 16.00 R 052212 1989/12/07 15.50 R 052212 1989/12/08 14.80 R 052212 1989/12/09 14.20 R 052212 1989/12/10 13.70 R 052212 1989/12/11 13.20 R 052212 1989/12/12 12.80 R 052212 1989/12/13 12.20 R 052212 1989/12/14 12.00 R 052212 1989/12/15 11.70 R 052212 1989/12/16 11.40 R 052212 1989/12/17 11.10 R 052212 1989/12/18 10.90 R 052212 1989/12/19 10.70 R 052212 1989/12/20 10.50 R 052212 1989/12/21 10.20 R 052212 1989/12/22 9.940 R 052212 1989/12/23 9.860 R 052212 1989/12/24 9.740 R 052212 1989/12/25 9.560 R 052212 1989/12/26 9.490 R 052212 1989/12/27 9.430 R 052212 1989/12/28 9.340 R 052212 1989/12/29 9.270 R 052212 1989/12/30 9.250 R 052212 1989/12/31 9.230 R 052212 1990/01/01 9.520 R 052212 1990/01/02 9.860 R 052212 1990/01/03 10.20 R 052212 1990/01/04 10.40 R 052212 1990/01/05 10.60 R 052212 1990/01/06 10.60 R 052212 1990/01/07 10.40 R 052212 1990/01/08 10.20 J 052212 1990/01/09 10.20 R 052212 1990/01/10 10.10 R 052212 1990/01/11 10.00 R 052212 1990/01/12 9.840 R 052212 1990/01/13 9.790 R 052212 1990/01/14 9.740 R 052212 1990/01/15 9.720 R 052212 1990/01/16 9.620 R 052212 1990/01/17 9.700 R 052212 1990/01/18 11.10 R 052212 1990/01/19 13.70 R 052212 1990/01/20 14.00 R 052212 1990/01/21 14.00 R 052212 1990/01/22 13.90 R 052212 1990/01/23 13.80 R 052212 1990/01/24 13.50 R 052212 1990/01/25 13.40 R 052212 1990/01/26 13.60 R 052212 1990/01/27 13.80 R 052212 1990/01/28 13.70 R 052212 1990/01/29 13.40 R 052212 1990/01/30 13.00 R 052212 1990/01/31 12.50 R 052212 1990/02/01 12.20 R 052212 1990/02/02 11.90 R 052212 1990/02/03 11.70 R 052212 1990/02/04 11.50 R 052212 1990/02/05 11.30 R 052212 1990/02/06 11.00 R 052212 1990/02/07 10.90 R 052212 1990/02/08 10.80 R 052212 1990/02/09 10.70 R 052212 1990/02/10 10.70 R 052212 1990/02/11 11.10 R 052212 1990/02/12 11.00 R 052212 1990/02/13 10.80 R 052212 1990/02/14 10.60 R 052212 1990/02/15 10.50 R 052212 1990/02/16 10.30 R 052212 1990/02/17 10.10 R 052212 1990/02/18 9.950 R 052212 1990/02/19 9.880 R 052212 1990/02/20 9.690 R 052212 1990/02/21 9.550 R 052212 1990/02/22 9.440 R 052212 1990/02/23 9.520 R 052212 1990/02/24 9.510 R 052212 1990/02/25 9.460 R 052212 1990/02/26 9.100 R 052212 1990/02/27 9.030 R 052212 1990/02/28 8.910 R 052212 1990/03/01 8.650 R 052212 1990/03/02 8.550 R 052212 1990/03/03 8.420 R 052212 1990/03/04 8.310 R 052212 1990/03/05 8.260 J 052212 1990/03/06 8.170 R 052212 1990/03/07 8.080 R 052212 1990/03/08 7.980 R 052212 1990/03/09 7.950 R 052212 1990/03/10 7.960 R 052212 1990/03/11 8.040 R 052212 1990/03/12 8.220 R 052212 1990/03/13 8.460 R 052212 1990/03/14 8.770 R 052212 1990/03/15 9.290 R 052212 1990/03/16 12.30 R 052212 1990/03/17 22.30 R 052212 1990/03/18 37.80 R 052212 1990/03/19 62.50 R 052212 1990/03/20 76.40 MC 052212 1990/03/21 76.00 MC 052212 1990/03/22 74.30 MC 052212 1990/03/23 71.70 MC 052212 1990/03/24 71.70 MC 052212 1990/03/25 65.00 MC 052212 1990/03/26 57.10 MC 052212 1990/03/27 48.70 MC 052212 1990/03/28 43.70 MC 052212 1990/03/29 39.10 MC 052212 1990/03/30 35.60 MC 052212 1990/03/31 32.90 MC 052212 1990/04/01 31.20 MC 052212 1990/04/02 30.90 MC 052212 1990/04/03 31.10 MC 052212 1990/04/04 50.80 MC 052212 1990/04/05 82.90 MC 052212 1990/04/06 80.20 MC 052212 1990/04/07 56.60 MC 052212 1990/04/08 43.20 MC 052212 1990/04/09 38.20 MC 052212 1990/04/10 38.40 MC 052212 1990/04/11 37.20 MC 052212 1990/04/12 35.80 MC 052212 1990/04/13 31.80 MC 052212 1990/04/14 30.60 MC 052212 1990/04/15 33.00 MC 052212 1990/04/16 39.90 MC 052212 1990/04/17 44.30 MC 052212 1990/04/18 46.60 MC 052212 1990/04/19 44.90 MC 052212 1990/04/20 53.20 MC 052212 1990/04/21 83.80 MC 052212 1990/04/22 115.0 MC 052212 1990/04/23 134.0 MC 052212 1990/04/24 155.0 MC 052212 1990/04/25 164.0 MC 052212 1990/04/26 174.0 MC 052212 1990/04/27 213.0 MC 052212 1990/04/28 217.0 MC 052212 1990/04/29 192.0 MC 052212 1990/04/30 164.0 MC 052212 1990/05/01 141.0 MC 052212 1990/05/02 114.0 MC 052212 1990/05/03 87.30 MC 052212 1990/05/04 66.20 MC 052212 1990/05/05 60.00 MC 052212 1990/05/06 53.40 MC 052212 1990/05/07 43.00 MC 052212 1990/05/08 36.00 MC 052212 1990/05/09 37.30 MC 052212 1990/05/10 29.20 MC 052212 1990/05/11 30.30 MC 052212 1990/05/12 32.80 MC 052212 1990/05/13 31.40 MC 052212 1990/05/14 26.60 MC 052212 1990/05/15 28.90 MC 052212 1990/05/16 30.80 MC 052212 1990/05/17 32.10 MC 052212 1990/05/18 67.80 MC 052212 1990/05/19 70.80 MC 052212 1990/05/20 65.70 MC 052212 1990/05/21 60.00 MC 052212 1990/05/22 53.00 MC 052212 1990/05/23 47.40 MC 052212 1990/05/24 45.10 J 052212 1990/05/25 39.60 MC 052212 1990/05/26 34.30 MC 052212 1990/05/27 26.00 MC 052212 1990/05/28 25.00 MC 052212 1990/05/29 24.80 MC 052212 1990/05/30 18.20 MC 052212 1990/05/31 19.60 MC 052212 1990/06/01 18.00 MC 052212 1990/06/02 15.10 MC 052212 1990/06/03 14.40 MC 052212 1990/06/04 14.70 MC 052212 1990/06/05 14.10 MC 052212 1990/06/06 14.40 MC 052212 1990/06/07 13.80 MC 052212 1990/06/08 13.30 MC 052212 1990/06/09 13.00 MC 052212 1990/06/10 15.00 MC 052212 1990/06/11 27.40 MC 052212 1990/06/12 26.60 MC 052212 1990/06/13 18.60 MC 052212 1990/06/14 19.10 MC 052212 1990/06/15 19.50 MC 052212 1990/06/16 18.50 MC 052212 1990/06/17 17.30 MC 052212 1990/06/18 18.40 MC 052212 1990/06/19 25.40 MC 052212 1990/06/20 27.90 MC 052212 1990/06/21 26.30 MC 052212 1990/06/22 26.70 MC 052212 1990/06/23 26.10 MC 052212 1990/06/24 29.80 MC 052212 1990/06/25 33.50 MC 052212 1990/06/26 29.90 MC 052212 1990/06/27 24.60 MC 052212 1990/06/28 20.20 MC 052212 1990/06/29 14.30 MC 052212 1990/06/30 17.70 MC 052212 1990/07/01 20.30 MC 052212 1990/07/02 20.70 MC 052212 1990/07/03 19.30 MC 052212 1990/07/04 19.70 MC 052212 1990/07/05 24.60 MC 052212 1990/07/06 20.80 MC 052212 1990/07/07 17.40 MC 052212 1990/07/08 15.80 MC 052212 1990/07/09 14.20 MC 052212 1990/07/10 11.50 MC 052212 1990/07/11 13.60 MC 052212 1990/07/12 12.70 MC 052212 1990/07/13 11.50 MC 052212 1990/07/14 10.60 MC 052212 1990/07/15 9.700 MC 052212 1990/07/16 10.60 MC 052212 1990/07/17 13.20 MC 052212 1990/07/18 16.60 MC 052212 1990/07/19 16.70 MC 052212 1990/07/20 14.80 MC 052212 1990/07/21 14.10 MC 052212 1990/07/22 13.00 MC 052212 1990/07/23 12.90 MC 052212 1990/07/24 14.60 MC 052212 1990/07/25 14.20 MC 052212 1990/07/26 13.00 MC 052212 1990/07/27 12.20 MC 052212 1990/07/28 11.60 MC 052212 1990/07/29 10.70 MC 052212 1990/07/30 9.810 MC 052212 1990/07/31 9.540 MC 052212 1990/08/01 9.210 MC 052212 1990/08/02 8.480 MC 052212 1990/08/03 7.240 MC 052212 1990/08/04 6.000 MC 052212 1990/08/05 5.370 MC 052212 1990/08/06 7.100 MC 052212 1990/08/07 11.60 MC 052212 1990/08/08 12.20 MC 052212 1990/08/09 11.40 MC 052212 1990/08/10 9.930 MC 052212 1990/08/11 8.820 MC 052212 1990/08/12 7.900 MC 052212 1990/08/13 5.420 MC 052212 1990/08/14 8.950 MC 052212 1990/08/15 10.20 MC 052212 1990/08/16 8.300 J 052212 1990/08/17 7.500 MC 052212 1990/08/18 7.020 MC 052212 1990/08/19 8.330 MC 052212 1990/08/20 10.50 MC 052212 1990/08/21 9.350 MC 052212 1990/08/22 8.570 MC 052212 1990/08/23 8.450 MC 052212 1990/08/24 8.530 MC 052212 1990/08/25 8.190 MC 052212 1990/08/26 6.970 MC 052212 1990/08/27 6.150 MC 052212 1990/08/28 5.730 MC 052212 1990/08/29 5.780 MC 052212 1990/08/30 6.790 MC 052212 1990/08/31 6.600 MC 052212 1990/09/01 5.670 MC 052212 1990/09/02 5.000 MC 052212 1990/09/03 4.470 MC 052212 1990/09/04 4.100 MC 052212 1990/09/05 3.930 MC 052212 1990/09/06 3.890 MC 052212 1990/09/07 3.790 MC 052212 1990/09/08 3.550 MC 052212 1990/09/09 3.420 MC 052212 1990/09/10 3.380 MC 052212 1990/09/11 3.380 MC 052212 1990/09/12 3.310 MC 052212 1990/09/13 3.190 MC 052212 1990/09/14 3.150 MC 052212 1990/09/15 3.150 MC 052212 1990/09/16 3.240 MC 052212 1990/09/17 3.130 MC 052212 1990/09/18 3.100 MC 052212 1990/09/19 3.050 MC 052212 1990/09/20 3.780 MC 052212 1990/09/21 4.480 MC 052212 1990/09/22 5.020 MC 052212 1990/09/23 5.830 MC 052212 1990/09/24 6.080 MC 052212 1990/09/25 5.550 MC 052212 1990/09/26 5.420 MC 052212 1990/09/27 5.470 MC 052212 1990/09/28 5.370 MC 052212 1990/09/29 5.290 MC 052212 1990/09/30 10.80 MC 052212 1990/10/01 24.80 MC 052212 1990/10/02 20.40 MC 052212 1990/10/03 18.30 MC 052212 1990/10/04 18.30 MC 052212 1990/10/05 24.00 MC 052212 1990/10/06 30.30 MC 052212 1990/10/07 28.60 MC 052212 1990/10/08 26.20 MC 052212 1990/10/09 25.20 MC 052212 1990/10/10 33.70 MC 052212 1990/10/11 35.10 MC 052212 1990/10/12 35.80 MC 052212 1990/10/13 40.30 MC 052212 1990/10/14 55.60 MC 052212 1990/10/15 51.30 MC 052212 1990/10/16 44.40 MC 052212 1990/10/17 39.80 MC 052212 1990/10/18 38.00 J 052212 1990/10/19 39.00 MC 052212 1990/10/20 38.20 MC 052212 1990/10/21 35.20 MC 052212 1990/10/22 30.00 MC 052212 1990/10/23 29.70 MC 052212 1990/10/24 28.50 MC 052212 1990/10/25 23.90 MC 052212 1990/10/26 21.80 MC 052212 1990/10/27 19.60 MC 052212 1990/10/28 18.00 MC 052212 1990/10/29 17.70 MC 052212 1990/10/30 17.60 MC 052212 1990/10/31 17.30 MC 052212 1990/11/01 16.50 MC 052212 1990/11/02 16.00 MC 052212 1990/11/03 15.00 MC 052212 1990/11/04 13.60 MC 052212 1990/11/05 12.90 MC 052212 1990/11/06 16.80 MC 052212 1990/11/07 23.10 MC 052212 1990/11/08 22.40 MC 052212 1990/11/09 19.90 MC 052212 1990/11/10 18.60 MC 052212 1990/11/11 17.90 MC 052212 1990/11/12 16.90 MC 052212 1990/11/13 16.10 MC 052212 1990/11/14 16.20 MC 052212 1990/11/15 15.90 MC 052212 1990/11/16 17.00 MC 052212 1990/11/17 21.70 MC 052212 1990/11/18 29.10 MC 052212 1990/11/19 27.30 MC 052212 1990/11/20 25.50 MC 052212 1990/11/21 24.30 MC 052212 1990/11/22 22.90 MC 052212 1990/11/23 25.10 MC 052212 1990/11/24 30.80 MC 052212 1990/11/25 33.90 MC 052212 1990/11/26 33.00 MC 052212 1990/11/27 31.00 MC 052212 1990/11/28 41.30 MC 052212 1990/11/29 69.90 MC 052212 1990/11/30 67.10 MC 052212 1990/12/01 60.00 MC 052212 1990/12/02 58.60 MC 052212 1990/12/03 51.40 MC 052212 1990/12/04 47.00 MC 052212 1990/12/05 42.20 R 052212 1990/12/06 37.20 R 052212 1990/12/07 33.10 R 052212 1990/12/08 27.80 R 052212 1990/12/09 23.00 R 052212 1990/12/10 19.90 R 052212 1990/12/11 17.10 R 052212 1990/12/12 15.30 R 052212 1990/12/13 14.20 R 052212 1990/12/14 15.30 R 052212 1990/12/15 15.00 R 052212 1990/12/16 14.00 R 052212 1990/12/17 15.10 R 052212 1990/12/18 16.80 R 052212 1990/12/19 16.80 R 052212 1990/12/20 15.70 R 052212 1990/12/21 14.30 R 052212 1990/12/22 13.70 R 052212 1990/12/23 15.50 R 052212 1990/12/24 17.90 R 052212 1990/12/25 20.50 R 052212 1990/12/26 24.70 R 052212 1990/12/27 21.80 R 052212 1990/12/28 20.80 R 052212 1990/12/29 21.50 R 052212 1990/12/30 22.90 R 052212 1990/12/31 25.20 R 052212 1991/01/01 23.60 R 052212 1991/01/02 22.20 R 052212 1991/01/03 20.50 R 052212 1991/01/04 19.60 R 052212 1991/01/05 18.60 R 052212 1991/01/06 18.00 R 052212 1991/01/07 17.30 R 052212 1991/01/08 16.60 R 052212 1991/01/09 16.10 R 052212 1991/01/10 15.70 R 052212 1991/01/11 15.30 R 052212 1991/01/12 14.90 R 052212 1991/01/13 14.60 R 052212 1991/01/14 14.30 R 052212 1991/01/15 13.90 R 052212 1991/01/16 13.60 R 052212 1991/01/17 13.40 R 052212 1991/01/18 13.10 R 052212 1991/01/19 12.90 R 052212 1991/01/20 12.60 R 052212 1991/01/21 12.40 R 052212 1991/01/22 12.20 J 052212 1991/01/23 11.90 R 052212 1991/01/24 11.60 R 052212 1991/01/25 11.40 R 052212 1991/01/26 11.20 R 052212 1991/01/27 11.00 R 052212 1991/01/28 10.80 R 052212 1991/01/29 10.70 R 052212 1991/01/30 10.50 R 052212 1991/01/31 10.30 R 052212 1991/02/01 10.00 R 052212 1991/02/02 9.800 R 052212 1991/02/03 9.710 R 052212 1991/02/04 9.600 R 052212 1991/02/05 9.610 R 052212 1991/02/06 9.610 R 052212 1991/02/07 9.590 R 052212 1991/02/08 9.480 R 052212 1991/02/09 9.110 R 052212 1991/02/10 8.810 R 052212 1991/02/11 8.480 R 052212 1991/02/12 8.190 R 052212 1991/02/13 8.000 R 052212 1991/02/14 7.870 R 052212 1991/02/15 7.690 R 052212 1991/02/16 7.550 R 052212 1991/02/17 7.490 R 052212 1991/02/18 7.490 R 052212 1991/02/19 8.310 R 052212 1991/02/20 9.340 R 052212 1991/02/21 10.10 R 052212 1991/02/22 10.90 R 052212 1991/02/23 11.20 R 052212 1991/02/24 11.10 R 052212 1991/02/25 10.70 R 052212 1991/02/26 9.930 R 052212 1991/02/27 9.380 R 052212 1991/02/28 8.890 R 052212 1991/03/01 8.140 R 052212 1991/03/02 8.820 R 052212 1991/03/03 10.90 R 052212 1991/03/04 13.30 R 052212 1991/03/05 15.30 R 052212 1991/03/06 17.50 R 052212 1991/03/07 19.40 J 052212 1991/03/08 20.00 R 052212 1991/03/09 19.30 R 052212 1991/03/10 18.50 R 052212 1991/03/11 17.40 R 052212 1991/03/12 16.50 R 052212 1991/03/13 15.80 R 052212 1991/03/14 15.10 R 052212 1991/03/15 14.30 R 052212 1991/03/16 13.40 R 052212 1991/03/17 13.10 R 052212 1991/03/18 13.00 R 052212 1991/03/19 13.40 R 052212 1991/03/20 13.80 R 052212 1991/03/21 13.80 R 052212 1991/03/22 13.60 R 052212 1991/03/23 13.20 R 052212 1991/03/24 12.90 R 052212 1991/03/25 12.30 R 052212 1991/03/26 12.10 R 052212 1991/03/27 12.50 R 052212 1991/03/28 15.30 R 052212 1991/03/29 24.20 R 052212 1991/03/30 35.90 R 052212 1991/03/31 32.60 R 052212 1991/04/01 30.10 R 052212 1991/04/02 28.10 R 052212 1991/04/03 26.80 R 052212 1991/04/04 25.70 R 052212 1991/04/05 31.80 R 052212 1991/04/06 43.00 MC 052212 1991/04/07 79.20 MC 052212 1991/04/08 133.0 MC 052212 1991/04/09 189.0 MC 052212 1991/04/10 219.0 MC 052212 1991/04/11 221.0 MC 052212 1991/04/12 172.0 MC 052212 1991/04/13 144.0 MC 052212 1991/04/14 115.0 MC 052212 1991/04/15 108.0 MC 052212 1991/04/16 119.0 MC 052212 1991/04/17 133.0 MC 052212 1991/04/18 118.0 MC 052212 1991/04/19 106.0 MC 052212 1991/04/20 106.0 MC 052212 1991/04/21 115.0 MC 052212 1991/04/22 177.0 MC 052212 1991/04/23 203.0 MC 052212 1991/04/24 162.0 MC 052212 1991/04/25 137.0 MC 052212 1991/04/26 125.0 MC 052212 1991/04/27 125.0 MC 052212 1991/04/28 115.0 MC 052212 1991/04/29 100.0 MC 052212 1991/04/30 89.00 MC 052212 1991/05/01 82.40 MC 052212 1991/05/02 85.30 MC 052212 1991/05/03 82.60 MC 052212 1991/05/04 74.40 MC 052212 1991/05/05 65.90 MC 052212 1991/05/06 59.20 MC 052212 1991/05/07 53.50 MC 052212 1991/05/08 46.40 MC 052212 1991/05/09 36.40 MC 052212 1991/05/10 33.30 MC 052212 1991/05/11 33.80 MC 052212 1991/05/12 33.30 MC 052212 1991/05/13 30.90 MC 052212 1991/05/14 25.20 MC 052212 1991/05/15 25.60 MC 052212 1991/05/16 24.40 MC 052212 1991/05/17 23.10 MC 052212 1991/05/18 29.00 MC 052212 1991/05/19 29.90 MC 052212 1991/05/20 27.40 MC 052212 1991/05/21 25.20 MC 052212 1991/05/22 23.40 MC 052212 1991/05/23 21.40 MC 052212 1991/05/24 16.80 MC 052212 1991/05/25 17.60 MC 052212 1991/05/26 19.10 MC 052212 1991/05/27 27.50 MC 052212 1991/05/28 29.70 MC 052212 1991/05/29 27.00 MC 052212 1991/05/30 25.10 MC 052212 1991/05/31 26.00 MC 052212 1991/06/01 26.80 MC 052212 1991/06/02 24.40 MC 052212 1991/06/03 21.80 MC 052212 1991/06/04 19.90 MC 052212 1991/06/05 18.30 MC 052212 1991/06/06 13.80 MC 052212 1991/06/07 12.90 MC 052212 1991/06/08 13.80 MC 052212 1991/06/09 12.90 MC 052212 1991/06/10 12.00 MC 052212 1991/06/11 11.00 MC 052212 1991/06/12 10.20 MC 052212 1991/06/13 10.70 MC 052212 1991/06/14 10.40 MC 052212 1991/06/15 10.40 MC 052212 1991/06/16 15.80 MC 052212 1991/06/17 25.60 MC 052212 1991/06/18 27.50 MC 052212 1991/06/19 25.00 MC 052212 1991/06/20 22.30 MC 052212 1991/06/21 15.60 MC 052212 1991/06/22 15.20 MC 052212 1991/06/23 14.90 MC 052212 1991/06/24 13.70 MC 052212 1991/06/25 12.80 MC 052212 1991/06/26 11.10 MC 052212 1991/06/27 8.950 MC 052212 1991/06/28 7.490 MC 052212 1991/06/29 7.760 MC 052212 1991/06/30 7.400 MC 052212 1991/07/01 6.580 MC 052212 1991/07/02 5.890 MC 052212 1991/07/03 5.410 MC 052212 1991/07/04 5.080 MC 052212 1991/07/05 5.060 MC 052212 1991/07/06 5.490 MC 052212 1991/07/07 5.520 MC 052212 1991/07/08 5.590 MC 052212 1991/07/09 5.430 MC 052212 1991/07/10 4.460 MC 052212 1991/07/11 3.980 MC 052212 1991/07/12 3.790 MC 052212 1991/07/13 3.800 MC 052212 1991/07/14 4.600 MC 052212 1991/07/15 4.660 MC 052212 1991/07/16 4.240 MC 052212 1991/07/17 3.880 MC 052212 1991/07/18 4.100 MC 052212 1991/07/19 4.280 MC 052212 1991/07/20 3.690 MC 052212 1991/07/21 3.220 MC 052212 1991/07/22 3.020 MC 052212 1991/07/23 3.130 MC 052212 1991/07/24 3.260 MC 052212 1991/07/25 3.280 MC 052212 1991/07/26 3.230 MC 052212 1991/07/27 3.150 MC 052212 1991/07/28 2.970 MC 052212 1991/07/29 2.760 MC 052212 1991/07/30 2.550 MC 052212 1991/07/31 2.590 MC 052212 1991/08/01 2.620 MC 052212 1991/08/02 2.680 MC 052212 1991/08/03 2.710 MC 052212 1991/08/04 2.680 MC 052212 1991/08/05 3.360 MC 052212 1991/08/06 6.020 MC 052212 1991/08/07 8.580 MC 052212 1991/08/08 7.610 MC 052212 1991/08/09 7.090 MC 052212 1991/08/10 8.730 MC 052212 1991/08/11 12.00 MC 052212 1991/08/12 14.30 MC 052212 1991/08/13 12.60 MC 052212 1991/08/14 10.60 J 052212 1991/08/15 9.150 MC 052212 1991/08/16 8.020 MC 052212 1991/08/17 7.240 MC 052212 1991/08/18 6.840 MC 052212 1991/08/19 6.660 MC 052212 1991/08/20 6.230 MC 052212 1991/08/21 5.770 MC 052212 1991/08/22 5.900 MC 052212 1991/08/23 7.020 MC 052212 1991/08/24 7.230 MC 052212 1991/08/25 6.950 MC 052212 1991/08/26 6.450 MC 052212 1991/08/27 6.270 MC 052212 1991/08/28 9.380 MC 052212 1991/08/29 14.30 MC 052212 1991/08/30 14.00 MC 052212 1991/08/31 13.00 MC 052212 1991/09/01 12.60 MC 052212 1991/09/02 11.70 MC 052212 1991/09/03 10.70 MC 052212 1991/09/04 10.00 MC 052212 1991/09/05 9.360 MC 052212 1991/09/06 8.690 MC 052212 1991/09/07 7.840 MC 052212 1991/09/08 6.260 MC 052212 1991/09/09 5.000 MC 052212 1991/09/10 4.470 MC 052212 1991/09/11 4.180 MC 052212 1991/09/12 4.030 MC 052212 1991/09/13 3.920 MC 052212 1991/09/14 3.790 MC 052212 1991/09/15 3.800 MC 052212 1991/09/16 4.070 MC 052212 1991/09/17 4.460 MC 052212 1991/09/18 4.490 MC 052212 1991/09/19 4.370 MC 052212 1991/09/20 3.960 MC 052212 1991/09/21 3.740 MC 052212 1991/09/22 3.540 MC 052212 1991/09/23 3.570 MC 052212 1991/09/24 4.500 MC 052212 1991/09/25 5.320 MC 052212 1991/09/26 5.860 MC 052212 1991/09/27 6.090 MC 052212 1991/09/28 6.100 MC 052212 1991/09/29 5.690 MC 052212 1991/09/30 5.480 MC 052212 1991/10/01 5.670 MC 052212 1991/10/02 6.560 MC 052212 1991/10/03 9.740 MC 052212 1991/10/04 14.90 MC 052212 1991/10/05 17.50 MC 052212 1991/10/06 20.30 MC 052212 1991/10/07 28.40 MC 052212 1991/10/08 30.40 MC 052212 1991/10/09 33.40 MC 052212 1991/10/10 32.00 MC 052212 1991/10/11 31.80 MC 052212 1991/10/12 30.00 MC 052212 1991/10/13 26.60 MC 052212 1991/10/14 23.70 MC 052212 1991/10/15 21.50 MC 052212 1991/10/16 25.00 MC 052212 1991/10/17 32.40 MC 052212 1991/10/18 29.80 MC 052212 1991/10/19 26.80 MC 052212 1991/10/20 25.20 MC 052212 1991/10/21 23.40 MC 052212 1991/10/22 22.10 MC 052212 1991/10/23 17.60 MC 052212 1991/10/24 17.28 MC 052212 1991/10/25 18.20 MC 052212 1991/10/26 18.22 MC 052212 1991/10/27 23.48 MC 052212 1991/10/28 24.71 MC 052212 1991/10/29 23.81 MC 052212 1991/10/30 22.10 MC 052212 1991/10/31 21.11 MC 052212 1991/11/01 20.27 MC 052212 1991/11/02 19.73 MC 052212 1991/11/03 19.24 MC 052212 1991/11/04 17.92 MC 052212 1991/11/05 16.75 MC 052212 1991/11/06 15.81 MC 052212 1991/11/07 15.12 MC 052212 1991/11/08 14.49 MC 052212 1991/11/09 13.37 MC 052212 1991/11/10 12.39 MC 052212 1991/11/11 12.27 MC 052212 1991/11/12 11.94 MC 052212 1991/11/13 11.81 MC 052212 1991/11/14 11.60 MC 052212 1991/11/15 10.82 MC 052212 1991/11/16 10.00 S 052212 1991/11/17 10.80 S 052212 1991/11/18 11.00 MC 052212 1991/11/19 11.00 S 052212 1991/11/20 10.85 MC 052212 1991/11/21 10.88 MC 052212 1991/11/22 11.59 MC 052212 1991/11/23 11.95 MC 052212 1991/11/24 12.19 MC 052212 1991/11/25 13.42 MC 052212 1991/11/26 14.33 MC 052212 1991/11/27 13.53 MC 052212 1991/11/28 13.54 MC 052212 1991/11/29 13.57 MC 052212 1991/11/30 13.17 MC 052212 1991/12/01 13.12 MC 052212 1991/12/02 13.12 MC 052212 1991/12/03 11.70 MC 052212 1991/12/04 10.25 MC 052212 1991/12/05 10.65 MC 052212 1991/12/06 10.65 MC 052212 1991/12/07 10.65 MC 052212 1991/12/08 10.78 MC 052212 1991/12/09 12.42 MC 052212 1991/12/10 14.29 MC 052212 1991/12/11 14.98 MC 052212 1991/12/12 16.12 MC 052212 1991/12/13 16.26 MC 052212 1991/12/14 17.76 MC 052212 1991/12/15 20.32 MC 052212 1991/12/16 23.76 MC 052212 1991/12/17 24.18 MC 052212 1991/12/18 19.50 R 052212 1991/12/19 17.30 R 052212 1991/12/20 16.00 R 052212 1991/12/21 14.50 R 052212 1991/12/22 13.40 R 052212 1991/12/23 12.50 R 052212 1991/12/24 11.80 R 052212 1991/12/25 11.20 R 052212 1991/12/26 10.40 R 052212 1991/12/27 10.10 R 052212 1991/12/28 9.555 R 052212 1991/12/29 9.287 R 052212 1991/12/30 8.859 R 052212 1991/12/31 8.574 R 052212 1992/01/01 8.368 R 052212 1992/01/02 8.290 R 052212 1992/01/03 8.175 R 052212 1992/01/04 8.352 R 052212 1992/01/05 9.071 R 052212 1992/01/06 9.906 R 052212 1992/01/07 10.60 R 052212 1992/01/08 10.30 R 052212 1992/01/09 9.662 R 052212 1992/01/10 9.174 R 052212 1992/01/11 8.421 R 052212 1992/01/12 7.947 R 052212 1992/01/13 7.747 R 052212 1992/01/14 8.140 R 052212 1992/01/15 8.933 R 052212 1992/01/16 9.621 R 052212 1992/01/17 10.40 R 052212 1992/01/18 10.90 R 052212 1992/01/19 10.10 R 052212 1992/01/20 9.270 J 052212 1992/01/21 8.993 R 052212 1992/01/22 8.683 R 052212 1992/01/23 8.439 R 052212 1992/01/24 8.271 R 052212 1992/01/25 8.068 R 052212 1992/01/26 7.941 R 052212 1992/01/27 7.839 R 052212 1992/01/28 7.688 R 052212 1992/01/29 7.576 R 052212 1992/01/30 7.452 R 052212 1992/01/31 7.365 R 052212 1992/02/01 7.284 R 052212 1992/02/02 7.221 R 052212 1992/02/03 7.163 R 052212 1992/02/04 7.114 R 052212 1992/02/05 7.048 R 052212 1992/02/06 6.983 R 052212 1992/02/07 6.918 R 052212 1992/02/08 6.863 R 052212 1992/02/09 6.808 R 052212 1992/02/10 6.740 R 052212 1992/02/11 6.678 R 052212 1992/02/12 6.624 R 052212 1992/02/13 6.552 R 052212 1992/02/14 6.502 R 052212 1992/02/15 6.431 R 052212 1992/02/16 6.391 R 052212 1992/02/17 6.378 R 052212 1992/02/18 6.418 R 052212 1992/02/19 6.424 R 052212 1992/02/20 6.403 R 052212 1992/02/21 6.375 R 052212 1992/02/22 6.357 R 052212 1992/02/23 6.310 R 052212 1992/02/24 6.256 R 052212 1992/02/25 6.220 R 052212 1992/02/26 6.166 R 052212 1992/02/27 6.143 R 052212 1992/02/28 6.097 R 052212 1992/02/29 6.048 R 052212 1992/03/01 6.053 R 052212 1992/03/02 5.976 R 052212 1992/03/03 5.939 R 052212 1992/03/04 5.894 R 052212 1992/03/05 5.847 R 052212 1992/03/06 5.814 R 052212 1992/03/07 5.801 R 052212 1992/03/08 5.797 R 052212 1992/03/09 6.597 R 052212 1992/03/10 7.262 R 052212 1992/03/11 8.221 R 052212 1992/03/12 9.637 R 052212 1992/03/13 11.80 R 052212 1992/03/14 13.70 R 052212 1992/03/15 14.90 R 052212 1992/03/16 14.20 R 052212 1992/03/17 12.80 J 052212 1992/03/18 12.20 R 052212 1992/03/19 11.20 R 052212 1992/03/20 10.70 R 052212 1992/03/21 10.20 R 052212 1992/03/22 9.993 R 052212 1992/03/23 9.465 R 052212 1992/03/24 9.194 R 052212 1992/03/25 8.721 R 052212 1992/03/26 9.106 R 052212 1992/03/27 11.00 R 052212 1992/03/28 21.27 MC 052212 1992/03/29 27.73 MC 052212 1992/03/30 28.87 MC 052212 1992/03/31 29.47 MC 052212 1992/04/01 27.60 MC 052212 1992/04/02 28.21 MC 052212 1992/04/03 27.96 MC 052212 1992/04/04 24.01 MC 052212 1992/04/05 22.50 MC 052212 1992/04/06 21.56 MC 052212 1992/04/07 21.74 MC 052212 1992/04/08 23.53 MC 052212 1992/04/09 25.84 MC 052212 1992/04/10 28.56 MC 052212 1992/04/11 28.56 MC 052212 1992/04/12 27.05 MC 052212 1992/04/13 25.78 MC 052212 1992/04/14 24.34 MC 052212 1992/04/15 23.38 MC 052212 1992/04/16 23.09 MC 052212 1992/04/17 23.55 MC 052212 1992/04/18 23.58 MC 052212 1992/04/19 29.43 MC 052212 1992/04/20 46.01 MC 052212 1992/04/21 91.39 MC 052212 1992/04/22 193.1 MC 052212 1992/04/23 237.5 MC 052212 1992/04/24 214.9 MC 052212 1992/04/25 189.0 MC 052212 1992/04/26 150.3 MC 052212 1992/04/27 145.2 MC 052212 1992/04/28 136.7 MC 052212 1992/04/29 127.4 MC 052212 1992/04/30 116.9 MC 052212 1992/05/01 112.7 MC 052212 1992/05/02 102.7 MC 052212 1992/05/03 102.9 MC 052212 1992/05/04 104.8 MC 052212 1992/05/05 87.14 MC 052212 1992/05/06 82.67 MC 052212 1992/05/07 74.21 MC 052212 1992/05/08 68.25 MC 052212 1992/05/09 64.32 MC 052212 1992/05/10 66.34 MC 052212 1992/05/11 59.44 MC 052212 1992/05/12 51.23 MC 052212 1992/05/13 45.38 MC 052212 1992/05/14 40.74 MC 052212 1992/05/15 43.43 MC 052212 1992/05/16 39.84 MC 052212 1992/05/17 36.16 MC 052212 1992/05/18 36.95 MC 052212 1992/05/19 36.50 MC 052212 1992/05/20 31.83 MC 052212 1992/05/21 23.10 MC 052212 1992/05/22 22.29 MC 052212 1992/05/23 21.85 MC 052212 1992/05/24 22.70 J 052212 1992/05/25 23.81 MC 052212 1992/05/26 21.97 MC 052212 1992/05/27 20.36 MC 052212 1992/05/28 19.06 MC 052212 1992/05/29 14.34 MC 052212 1992/05/30 14.15 MC 052212 1992/05/31 13.52 MC 052212 1992/06/01 14.03 MC 052212 1992/06/02 16.16 MC 052212 1992/06/03 15.78 MC 052212 1992/06/04 14.32 MC 052212 1992/06/05 13.34 MC 052212 1992/06/06 14.98 MC 052212 1992/06/07 21.60 MC 052212 1992/06/08 28.65 MC 052212 1992/06/09 24.76 MC 052212 1992/06/10 20.82 MC 052212 1992/06/11 15.33 MC 052212 1992/06/12 15.77 MC 052212 1992/06/13 16.35 MC 052212 1992/06/14 15.87 MC 052212 1992/06/15 14.16 MC 052212 1992/06/16 12.51 MC 052212 1992/06/17 10.53 MC 052212 1992/06/18 9.230 MC 052212 1992/06/19 8.850 MC 052212 1992/06/20 10.23 MC 052212 1992/06/21 13.00 MC 052212 1992/06/22 12.87 MC 052212 1992/06/23 9.865 MC 052212 1992/06/24 11.08 MC 052212 1992/06/25 9.200 MC 052212 1992/06/26 8.176 MC 052212 1992/06/27 7.451 MC 052212 1992/06/28 6.823 MC 052212 1992/06/29 6.204 MC 052212 1992/06/30 6.123 MC 052212 1992/07/01 6.222 MC 052212 1992/07/02 6.092 MC 052212 1992/07/03 5.592 MC 052212 1992/07/04 6.337 MC 052212 1992/07/05 8.236 MC 052212 1992/07/06 9.422 MC 052212 1992/07/07 9.710 MC 052212 1992/07/08 10.47 MC 052212 1992/07/09 14.11 MC 052212 1992/07/10 26.10 MC 052212 1992/07/11 21.29 MC 052212 1992/07/12 17.25 MC 052212 1992/07/13 13.44 MC 052212 1992/07/14 18.30 MC 052212 1992/07/15 19.67 MC 052212 1992/07/16 17.85 MC 052212 1992/07/17 20.21 MC 052212 1992/07/18 86.26 MC 052212 1992/07/19 75.13 MC 052212 1992/07/20 63.82 MC 052212 1992/07/21 60.82 MC 052212 1992/07/22 48.79 MC 052212 1992/07/23 33.80 MC 052212 1992/07/24 32.71 MC 052212 1992/07/25 25.89 MC 052212 1992/07/26 16.25 MC 052212 1992/07/27 17.62 MC 052212 1992/07/28 16.13 MC 052212 1992/07/29 13.32 MC 052212 1992/07/30 11.19 MC 052212 1992/07/31 10.37 MC 052212 1992/08/01 26.15 MC 052212 1992/08/02 37.49 MC 052212 1992/08/03 53.21 MC 052212 1992/08/04 60.21 MC 052212 1992/08/05 54.72 MC 052212 1992/08/06 52.58 MC 052212 1992/08/07 42.65 MC 052212 1992/08/08 38.72 MC 052212 1992/08/09 37.09 MC 052212 1992/08/10 35.39 MC 052212 1992/08/11 23.87 MC 052212 1992/08/12 17.16 MC 052212 1992/08/13 17.19 MC 052212 1992/08/14 17.00 MC 052212 1992/08/15 16.01 MC 052212 1992/08/16 15.02 MC 052212 1992/08/17 14.39 MC 052212 1992/08/18 13.44 MC 052212 1992/08/19 12.67 MC 052212 1992/08/20 12.00 MC 052212 1992/08/21 11.40 MC 052212 1992/08/22 10.90 MC 052212 1992/08/23 10.60 MC 052212 1992/08/24 10.40 MC 052212 1992/08/25 9.600 MC 052212 1992/08/26 8.010 MC 052212 1992/08/27 6.930 MC 052212 1992/08/28 6.650 MC 052212 1992/08/29 10.40 MC 052212 1992/08/30 15.20 MC 052212 1992/08/31 16.80 MC 052212 1992/09/01 16.80 MC 052212 1992/09/02 16.00 MC 052212 1992/09/03 15.20 MC 052212 1992/09/04 15.90 MC 052212 1992/09/05 16.40 MC 052212 1992/09/06 15.60 MC 052212 1992/09/07 15.00 MC 052212 1992/09/08 14.60 MC 052212 1992/09/09 15.80 MC 052212 1992/09/10 19.70 MC 052212 1992/09/11 27.50 MC 052212 1992/09/12 24.60 MC 052212 1992/09/13 21.90 MC 052212 1992/09/14 19.70 MC 052212 1992/09/15 13.80 MC 052212 1992/09/16 13.20 MC 052212 1992/09/17 15.30 MC 052212 1992/09/18 10.60 MC 052212 1992/09/19 15.40 MC 052212 1992/09/20 16.10 MC 052212 1992/09/21 15.30 MC 052212 1992/09/22 24.90 MC 052212 1992/09/23 44.40 MC 052212 1992/09/24 44.50 MC 052212 1992/09/25 33.30 MC 052212 1992/09/26 35.40 MC 052212 1992/09/27 31.70 MC 052212 1992/09/28 28.00 MC 052212 1992/09/29 29.40 MC 052212 1992/09/30 25.30 MC 052212 1992/10/01 17.30 MC 052212 1992/10/02 14.79 MC 052212 1992/10/03 16.00 MC 052212 1992/10/04 15.75 MC 052212 1992/10/05 15.14 MC 052212 1992/10/06 14.45 MC 052212 1992/10/07 13.83 MC 052212 1992/10/08 13.47 MC 052212 1992/10/09 13.15 MC 052212 1992/10/10 13.91 MC 052212 1992/10/11 14.55 MC 052212 1992/10/12 14.43 MC 052212 1992/10/13 14.23 MC 052212 1992/10/14 14.07 MC 052212 1992/10/15 14.02 MC 052212 1992/10/16 15.32 MC 052212 1992/10/17 33.81 MC 052212 1992/10/18 33.57 MC 052212 1992/10/19 29.62 MC 052212 1992/10/20 27.60 MC 052212 1992/10/21 26.14 MC 052212 1992/10/22 25.12 MC 052212 1992/10/23 23.53 MC 052212 1992/10/24 24.11 MC 052212 1992/10/25 25.87 MC 052212 1992/10/26 24.92 MC 052212 1992/10/27 23.25 MC 052212 1992/10/28 21.71 MC 052212 1992/10/29 21.07 MC 052212 1992/10/30 18.42 MC 052212 1992/10/31 15.67 MC 052212 1992/11/01 17.01 MC 052212 1992/11/02 17.36 MC 052212 1992/11/03 18.26 MC 052212 1992/11/04 20.41 MC 052212 1992/11/05 29.83 MC 052212 1992/11/06 31.61 MC 052212 1992/11/07 29.94 MC 052212 1992/11/08 27.38 MC 052212 1992/11/09 24.76 MC 052212 1992/11/10 23.16 MC 052212 1992/11/11 23.93 MC 052212 1992/11/12 25.03 MC 052212 1992/11/13 58.86 MC 052212 1992/11/14 73.36 MC 052212 1992/11/15 57.65 MC 052212 1992/11/16 44.57 MC 052212 1992/11/17 48.35 MC 052212 1992/11/18 44.66 MC 052212 1992/11/19 34.77 MC 052212 1992/11/20 35.55 MC 052212 1992/11/21 34.21 MC 052212 1992/11/22 31.86 MC 052212 1992/11/23 31.75 MC 052212 1992/11/24 25.91 MC 052212 1992/11/25 26.99 MC 052212 1992/11/26 27.45 MC 052212 1992/11/27 30.84 MC 052212 1992/11/28 32.88 MC 052212 1992/11/29 30.98 MC 052212 1992/11/30 28.99 MC 052212 1992/12/01 27.89 MC 052212 1992/12/02 26.42 MC 052212 1992/12/03 25.53 MC 052212 1992/12/04 24.11 MC 052212 1992/12/05 21.09 MC 052212 1992/12/06 17.65 MC 052212 1992/12/07 14.40 R 052212 1992/12/08 12.10 R 052212 1992/12/09 10.80 R 052212 1992/12/10 9.984 R 052212 1992/12/11 9.812 R 052212 1992/12/12 9.654 R 052212 1992/12/13 9.924 R 052212 1992/12/14 10.10 R 052212 1992/12/15 10.60 R 052212 1992/12/16 11.40 R 052212 1992/12/17 13.29 MC 052212 1992/12/18 12.82 MC 052212 1992/12/19 11.40 MC 052212 1992/12/20 11.87 MC 052212 1992/12/21 13.13 MC 052212 1992/12/22 11.88 MC 052212 1992/12/23 11.30 R 052212 1992/12/24 10.70 R 052212 1992/12/25 10.30 R 052212 1992/12/26 9.984 R 052212 1992/12/27 9.689 R 052212 1992/12/28 9.453 R 052212 1992/12/29 9.251 R 052212 1992/12/30 9.042 R 052212 1992/12/31 8.886 R 052212 1993/01/01 8.717 R 052212 1993/01/02 8.592 R 052212 1993/01/03 8.655 R 052212 1993/01/04 8.983 R 052212 1993/01/05 16.90 R 052212 1993/01/06 27.15 MC 052212 1993/01/07 32.39 MC 052212 1993/01/08 32.67 MC 052212 1993/01/09 29.96 MC 052212 1993/01/10 28.06 MC 052212 1993/01/11 23.80 R 052212 1993/01/12 21.50 R 052212 1993/01/13 19.50 R 052212 1993/01/14 17.80 R 052212 1993/01/15 16.50 R 052212 1993/01/16 15.30 R 052212 1993/01/17 14.30 R 052212 1993/01/18 13.40 R 052212 1993/01/19 12.90 J 052212 1993/01/20 12.10 R 052212 1993/01/21 11.50 R 052212 1993/01/22 11.90 R 052212 1993/01/23 12.60 R 052212 1993/01/24 12.90 R 052212 1993/01/25 12.70 R 052212 1993/01/26 12.40 R 052212 1993/01/27 12.00 R 052212 1993/01/28 11.70 R 052212 1993/01/29 11.30 R 052212 1993/01/30 11.00 R 052212 1993/01/31 10.70 R 052212 1993/02/01 10.40 R 052212 1993/02/02 10.20 R 052212 1993/02/03 10.10 R 052212 1993/02/04 9.872 R 052212 1993/02/05 9.783 R 052212 1993/02/06 9.672 R 052212 1993/02/07 9.585 R 052212 1993/02/08 9.477 R 052212 1993/02/09 9.324 R 052212 1993/02/10 9.230 R 052212 1993/02/11 9.076 R 052212 1993/02/12 8.946 R 052212 1993/02/13 8.844 R 052212 1993/02/14 8.818 R 052212 1993/02/15 8.781 R 052212 1993/02/16 8.697 R 052212 1993/02/17 8.598 R 052212 1993/02/18 8.495 R 052212 1993/02/19 8.445 R 052212 1993/02/20 8.389 R 052212 1993/02/21 8.329 R 052212 1993/02/22 8.309 R 052212 1993/02/23 8.289 R 052212 1993/02/24 8.239 R 052212 1993/02/25 8.136 R 052212 1993/02/26 8.112 R 052212 1993/02/27 8.092 R 052212 1993/02/28 8.053 R 052212 1993/03/01 7.991 R 052212 1993/03/02 7.981 R 052212 1993/03/03 7.933 R 052212 1993/03/04 7.900 R 052212 1993/03/05 7.881 R 052212 1993/03/06 7.853 R 052212 1993/03/07 7.839 R 052212 1993/03/08 7.820 R 052212 1993/03/09 7.792 R 052212 1993/03/10 7.778 R 052212 1993/03/11 7.745 R 052212 1993/03/12 7.657 J 052212 1993/03/13 7.639 R 052212 1993/03/14 7.616 R 052212 1993/03/15 7.621 R 052212 1993/03/16 7.602 R 052212 1993/03/17 7.593 R 052212 1993/03/18 7.580 R 052212 1993/03/19 7.570 R 052212 1993/03/20 7.575 R 052212 1993/03/21 7.561 R 052212 1993/03/22 7.570 R 052212 1993/03/23 7.552 R 052212 1993/03/24 7.552 R 052212 1993/03/25 7.561 R 052212 1993/03/26 7.800 R 052212 1993/03/27 8.887 R 052212 1993/03/28 12.09 MC 052212 1993/03/29 20.97 MC 052212 1993/03/30 24.41 MC 052212 1993/03/31 28.86 MC 052212 1993/04/01 32.53 MC 052212 1993/04/02 31.40 MC 052212 1993/04/03 31.59 MC 052212 1993/04/04 34.28 MC 052212 1993/04/05 33.16 MC 052212 1993/04/06 32.10 MC 052212 1993/04/07 34.48 MC 052212 1993/04/08 38.89 MC 052212 1993/04/09 50.17 MC 052212 1993/04/10 85.56 MC 052212 1993/04/11 204.9 MC 052212 1993/04/12 181.4 MC 052212 1993/04/13 136.0 MC 052212 1993/04/14 118.2 MC 052212 1993/04/15 109.5 MC 052212 1993/04/16 104.3 MC 052212 1993/04/17 149.0 MC 052212 1993/04/18 153.0 MC 052212 1993/04/19 120.2 MC 052212 1993/04/20 105.6 MC 052212 1993/04/21 100.4 MC 052212 1993/04/22 104.5 MC 052212 1993/04/23 102.2 MC 052212 1993/04/24 91.86 MC 052212 1993/04/25 104.9 MC 052212 1993/04/26 146.5 MC 052212 1993/04/27 112.0 MC 052212 1993/04/28 94.41 MC 052212 1993/04/29 80.92 MC 052212 1993/04/30 77.29 MC 052212 1993/05/01 77.00 MC 052212 1993/05/02 74.60 MC 052212 1993/05/03 69.51 MC 052212 1993/05/04 62.49 MC 052212 1993/05/05 62.46 MC 052212 1993/05/06 70.35 MC 052212 1993/05/07 68.91 MC 052212 1993/05/08 58.84 MC 052212 1993/05/09 52.36 MC 052212 1993/05/10 43.22 MC 052212 1993/05/11 43.45 MC 052212 1993/05/12 37.17 MC 052212 1993/05/13 28.03 MC 052212 1993/05/14 26.21 MC 052212 1993/05/15 27.24 MC 052212 1993/05/16 31.39 MC 052212 1993/05/17 33.32 MC 052212 1993/05/18 34.88 MC 052212 1993/05/19 34.86 MC 052212 1993/05/20 33.88 MC 052212 1993/05/21 33.86 MC 052212 1993/05/22 32.82 MC 052212 1993/05/23 30.49 MC 052212 1993/05/24 30.17 MC 052212 1993/05/25 39.17 MC 052212 1993/05/26 37.95 MC 052212 1993/05/27 35.94 MC 052212 1993/05/28 33.71 MC 052212 1993/05/29 31.87 MC 052212 1993/05/30 30.28 MC 052212 1993/05/31 29.32 MC 052212 1993/06/01 53.50 MC 052212 1993/06/02 052212 1993/06/03 58.48 MC 052212 1993/06/04 49.44 MC 052212 1993/06/05 38.87 MC 052212 1993/06/06 40.65 MC 052212 1993/06/07 39.15 MC 052212 1993/06/08 34.98 MC 052212 1993/06/09 27.00 MC 052212 1993/06/10 31.85 MC 052212 1993/06/11 30.81 MC 052212 1993/06/12 23.91 MC 052212 1993/06/13 21.63 MC 052212 1993/06/14 20.38 MC 052212 1993/06/15 19.37 MC 052212 1993/06/16 21.08 MC 052212 1993/06/17 20.47 MC 052212 1993/06/18 18.80 MC 052212 1993/06/19 20.47 MC 052212 1993/06/20 20.33 MC 052212 1993/06/21 21.32 MC 052212 1993/06/22 26.15 MC 052212 1993/06/23 35.31 MC 052212 1993/06/24 27.52 MC 052212 1993/06/25 20.72 MC 052212 1993/06/26 21.50 MC 052212 1993/06/27 20.31 MC 052212 1993/06/28 19.38 MC 052212 1993/06/29 19.24 MC 052212 1993/06/30 18.10 MC 052212 1993/07/01 13.21 MC 052212 1993/07/02 15.26 MC 052212 1993/07/03 13.93 MC 052212 1993/07/04 12.21 MC 052212 1993/07/05 13.43 MC 052212 1993/07/06 12.95 MC 052212 1993/07/07 12.78 MC 052212 1993/07/08 12.21 MC 052212 1993/07/09 11.26 MC 052212 1993/07/10 9.751 MC 052212 1993/07/11 8.326 MC 052212 1993/07/12 7.438 MC 052212 1993/07/13 6.932 MC 052212 1993/07/14 4.837 MC 052212 1993/07/15 3.751 MC 052212 1993/07/16 3.531 MC 052212 1993/07/17 3.737 MC 052212 1993/07/18 3.920 MC 052212 1993/07/19 3.790 MC 052212 1993/07/20 3.715 MC 052212 1993/07/21 3.756 MC 052212 1993/07/22 3.526 MC 052212 1993/07/23 3.450 MC 052212 1993/07/24 3.393 MC 052212 1993/07/25 3.296 MC 052212 1993/07/26 3.266 MC 052212 1993/07/27 3.619 MC 052212 1993/07/28 4.688 MC 052212 1993/07/29 7.424 MC 052212 1993/07/30 10.32 MC 052212 1993/07/31 9.341 MC 052212 1993/08/01 7.801 MC 052212 1993/08/02 7.108 MC 052212 1993/08/03 7.389 MC 052212 1993/08/04 8.163 MC 052212 1993/08/05 9.513 MC 052212 1993/08/06 9.227 MC 052212 1993/08/07 8.097 MC 052212 1993/08/08 7.138 MC 052212 1993/08/09 6.679 MC 052212 1993/08/10 6.128 MC 052212 1993/08/11 6.260 MC 052212 1993/08/12 7.256 MC 052212 1993/08/13 7.924 MC 052212 1993/08/14 7.726 MC 052212 1993/08/15 9.669 MC 052212 1993/08/16 20.05 MC 052212 1993/08/17 15.14 MC 052212 1993/08/18 23.50 MC 052212 1993/08/19 17.82 MC 052212 1993/08/20 11.01 MC 052212 1993/08/21 9.015 MC 052212 1993/08/22 9.457 MC 052212 1993/08/23 8.922 MC 052212 1993/08/24 8.720 MC 052212 1993/08/25 11.39 MC 052212 1993/08/26 16.03 MC 052212 1993/08/27 7.344 MC 052212 1993/08/28 6.694 MC 052212 1993/08/29 14.38 MC 052212 1993/08/30 11.18 MC 052212 1993/08/31 16.29 MC 052212 1993/09/01 16.89 MC 052212 1993/09/02 12.66 S 052212 1993/09/03 15.25 MC 052212 1993/09/04 34.48 MC 052212 1993/09/05 28.18 MC 052212 1993/09/06 24.14 MC 052212 1993/09/07 18.82 MC 052212 1993/09/08 18.48 MC 052212 1993/09/09 17.71 MC 052212 1993/09/10 17.46 MC 052212 1993/09/11 17.89 MC 052212 1993/09/12 16.41 MC 052212 1993/09/13 15.01 MC 052212 1993/09/14 9.985 MC 052212 1993/09/15 10.04 MC 052212 1993/09/16 14.78 MC 052212 1993/09/17 8.893 MC 052212 1993/09/18 5.586 MC 052212 1993/09/19 6.237 MC 052212 1993/09/20 6.321 MC 052212 1993/09/21 7.151 MC 052212 1993/09/22 7.307 MC 052212 1993/09/23 7.798 MC 052212 1993/09/24 9.962 MC 052212 1993/09/25 11.00 MC 052212 1993/09/26 10.58 MC 052212 1993/09/27 16.37 MC 052212 1993/09/28 17.40 MC 052212 1993/09/29 22.01 MC 052212 1993/09/30 23.74 MC 052212 1993/10/01 21.65 MC 052212 1993/10/02 23.36 MC 052212 1993/10/03 35.00 MC 052212 1993/10/04 39.26 MC 052212 1993/10/05 52.00 MC 052212 1993/10/06 47.42 MC 052212 1993/10/07 43.62 MC 052212 1993/10/08 41.11 MC 052212 1993/10/09 43.93 MC 052212 1993/10/10 49.69 MC 052212 1993/10/11 45.47 MC 052212 1993/10/12 40.25 MC 052212 1993/10/13 36.51 MC 052212 1993/10/14 31.23 MC 052212 1993/10/15 30.45 MC 052212 1993/10/16 28.77 MC 052212 1993/10/17 29.56 MC 052212 1993/10/18 74.27 MC 052212 1993/10/19 93.86 MC 052212 1993/10/20 70.59 MC 052212 1993/10/21 87.99 MC 052212 1993/10/22 128.5 MC 052212 1993/10/23 101.3 MC 052212 1993/10/24 76.15 MC 052212 1993/10/25 69.10 MC 052212 1993/10/26 58.86 MC 052212 1993/10/27 54.33 MC 052212 1993/10/28 42.20 MC 052212 1993/10/29 40.57 MC 052212 1993/10/30 31.08 MC 052212 1993/10/31 30.98 MC 052212 1993/11/01 30.44 MC 052212 1993/11/02 29.37 MC 052212 1993/11/03 27.85 MC 052212 1993/11/04 27.14 MC 052212 1993/11/05 28.11 MC 052212 1993/11/06 39.67 MC 052212 1993/11/07 42.98 MC 052212 1993/11/08 37.68 MC 052212 1993/11/09 31.04 MC 052212 1993/11/10 31.56 MC 052212 1993/11/11 30.64 MC 052212 1993/11/12 29.53 S 052212 1993/11/13 27.97 MC 052212 1993/11/14 27.45 MC 052212 1993/11/15 31.56 MC 052212 1993/11/16 38.28 MC 052212 1993/11/17 37.72 MC 052212 1993/11/18 35.38 MC 052212 1993/11/19 33.28 MC 052212 1993/11/20 33.78 MC 052212 1993/11/21 35.06 MC 052212 1993/11/22 33.54 MC 052212 1993/11/23 29.30 MC 052212 1993/11/24 28.23 MC 052212 1993/11/25 25.53 MC 052212 1993/11/26 24.16 MC 052212 1993/11/27 24.41 MC 052212 1993/11/28 47.14 MC 052212 1993/11/29 117.5 MC 052212 1993/11/30 85.59 MC 052212 1993/12/01 68.96 MC 052212 1993/12/02 63.16 MC 052212 1993/12/03 57.30 MC 052212 1993/12/04 51.19 MC 052212 1993/12/05 46.36 MC 052212 1993/12/06 41.90 MC 052212 1993/12/07 38.30 MC 052212 1993/12/08 31.45 MC 052212 1993/12/09 30.23 MC 052212 1993/12/10 29.90 MC 052212 1993/12/11 28.65 MC 052212 1993/12/12 26.46 MC 052212 1993/12/13 23.38 MC 052212 1993/12/14 23.06 MC 052212 1993/12/15 23.94 MC 052212 1993/12/16 21.45 MC 052212 1993/12/17 18.56 MC 052212 1993/12/18 17.81 MC 052212 1993/12/19 18.88 MC 052212 1993/12/20 18.40 MC 052212 1993/12/21 18.53 MC 052212 1993/12/22 18.10 MC 052212 1993/12/23 22.64 MC 052212 1993/12/24 27.86 MC 052212 1993/12/25 31.81 MC 052212 1993/12/26 37.21 MC 052212 1993/12/27 38.47 MC 052212 1993/12/28 44.37 MC 052212 1993/12/29 54.99 MC 052212 1993/12/30 59.54 MC 052212 1993/12/31 58.25 MC 052212 1994/01/01 34.60 MC 052212 1994/01/02 29.43 MC 052212 1994/01/03 25.78 MC 052212 1994/01/04 22.70 R 052212 1994/01/05 20.30 R 052212 1994/01/06 17.80 R 052212 1994/01/07 15.80 R 052212 1994/01/08 14.30 R 052212 1994/01/09 13.10 R 052212 1994/01/10 12.20 R 052212 1994/01/11 11.20 R 052212 1994/01/12 10.60 R 052212 1994/01/13 10.10 R 052212 1994/01/14 9.637 R 052212 1994/01/15 9.298 R 052212 1994/01/16 8.998 R 052212 1994/01/17 8.619 R 052212 1994/01/18 8.342 J 052212 1994/01/19 8.184 R 052212 1994/01/20 7.973 R 052212 1994/01/21 7.697 R 052212 1994/01/22 7.391 R 052212 1994/01/23 7.183 R 052212 1994/01/24 7.006 R 052212 1994/01/25 6.861 R 052212 1994/01/26 6.732 R 052212 1994/01/27 6.598 R 052212 1994/01/28 6.800 R 052212 1994/01/29 7.302 R 052212 1994/01/30 7.921 R 052212 1994/01/31 8.004 R 052212 1994/02/01 7.901 R 052212 1994/02/02 7.628 R 052212 1994/02/03 7.426 R 052212 1994/02/04 7.291 R 052212 1994/02/05 7.145 R 052212 1994/02/06 6.973 R 052212 1994/02/07 6.842 R 052212 1994/02/08 6.661 R 052212 1994/02/09 6.587 R 052212 1994/02/10 6.471 R 052212 1994/02/11 6.353 R 052212 1994/02/12 6.264 R 052212 1994/02/13 6.202 R 052212 1994/02/14 6.137 R 052212 1994/02/15 6.072 R 052212 1994/02/16 5.962 R 052212 1994/02/17 5.906 R 052212 1994/02/18 5.904 R 052212 1994/02/19 5.909 R 052212 1994/02/20 6.179 R 052212 1994/02/21 9.116 R 052212 1994/02/22 11.10 R 052212 1994/02/23 11.00 R 052212 1994/02/24 11.00 R 052212 1994/02/25 10.90 R 052212 1994/02/26 10.80 R 052212 1994/02/27 10.60 R 052212 1994/02/28 10.30 R 052212 1994/03/01 9.878 R 052212 1994/03/02 9.704 R 052212 1994/03/03 9.573 R 052212 1994/03/04 9.427 R 052212 1994/03/05 9.256 R 052212 1994/03/06 9.033 R 052212 1994/03/07 8.831 R 052212 1994/03/08 8.613 R 052212 1994/03/09 8.482 R 052212 1994/03/10 8.332 R 052212 1994/03/11 8.205 R 052212 1994/03/12 8.070 R 052212 1994/03/13 7.923 R 052212 1994/03/14 7.803 R 052212 1994/03/15 7.683 R 052212 1994/03/16 7.645 J 052212 1994/03/17 7.460 R 052212 1994/03/18 7.337 R 052212 1994/03/19 7.264 R 052212 1994/03/20 7.218 R 052212 1994/03/21 7.181 R 052212 1994/03/22 7.123 R 052212 1994/03/23 7.078 R 052212 1994/03/24 7.012 R 052212 1994/03/25 6.992 R 052212 1994/03/26 6.956 R 052212 1994/03/27 6.912 R 052212 1994/03/28 6.852 R 052212 1994/03/29 6.800 R 052212 1994/03/30 6.782 R 052212 1994/03/31 6.767 R 052212 1994/04/01 6.801 R 052212 1994/04/02 6.832 R 052212 1994/04/03 6.945 R 052212 1994/04/04 7.315 R 052212 1994/04/05 7.723 R 052212 1994/04/06 8.125 R 052212 1994/04/07 8.334 R 052212 1994/04/08 8.467 R 052212 1994/04/09 9.103 R 052212 1994/04/10 10.10 R 052212 1994/04/11 11.90 R 052212 1994/04/12 15.90 R 052212 1994/04/13 21.90 R 052212 1994/04/14 34.07 MC 052212 1994/04/15 54.49 MC 052212 1994/04/16 113.8 MC 052212 1994/04/17 166.5 MC 052212 1994/04/18 140.4 MC 052212 1994/04/19 109.2 MC 052212 1994/04/20 117.1 MC 052212 1994/04/21 102.7 MC 052212 1994/04/22 89.46 MC 052212 1994/04/23 76.89 MC 052212 1994/04/24 72.98 MC 052212 1994/04/25 74.47 MC 052212 1994/04/26 94.65 MC 052212 1994/04/27 105.0 MC 052212 1994/04/28 175.1 MC 052212 1994/04/29 138.1 MC 052212 1994/04/30 106.7 MC 052212 1994/05/01 120.4 MC 052212 1994/05/02 133.4 MC 052212 1994/05/03 111.1 MC 052212 1994/05/04 98.51 MC 052212 1994/05/05 92.76 MC 052212 1994/05/06 88.82 MC 052212 1994/05/07 80.61 MC 052212 1994/05/08 75.70 MC 052212 1994/05/09 70.70 MC 052212 1994/05/10 64.35 MC 052212 1994/05/11 62.02 MC 052212 1994/05/12 61.42 MC 052212 1994/05/13 65.87 MC 052212 1994/05/14 61.03 MC 052212 1994/05/15 55.49 MC 052212 1994/05/16 52.97 MC 052212 1994/05/17 93.11 MC 052212 1994/05/18 90.70 J 052212 1994/05/19 74.86 MC 052212 1994/05/20 60.02 MC 052212 1994/05/21 50.70 MC 052212 1994/05/22 48.20 MC 052212 1994/05/23 46.20 MC 052212 1994/05/24 41.81 MC 052212 1994/05/25 35.59 MC 052212 1994/05/26 34.25 MC 052212 1994/05/27 34.72 MC 052212 1994/05/28 25.48 MC 052212 1994/05/29 29.22 MC 052212 1994/05/30 30.91 MC 052212 1994/05/31 27.01 MC 052212 1994/06/01 66.97 MC 052212 1994/06/02 74.28 MC 052212 1994/06/03 66.20 MC 052212 1994/06/04 54.41 MC 052212 1994/06/05 51.09 MC 052212 1994/06/06 42.73 MC 052212 1994/06/07 42.00 MC 052212 1994/06/08 38.57 MC 052212 1994/06/09 25.82 MC 052212 1994/06/10 21.45 MC 052212 1994/06/11 18.65 MC 052212 1994/06/12 18.01 MC 052212 1994/06/13 21.49 MC 052212 1994/06/14 30.17 MC 052212 1994/06/15 26.98 MC 052212 1994/06/16 30.37 MC 052212 1994/06/17 21.80 MC 052212 1994/06/18 26.15 MC 052212 1994/06/19 23.66 MC 052212 1994/06/20 20.97 MC 052212 1994/06/21 19.52 MC 052212 1994/06/22 20.74 MC 052212 1994/06/23 19.23 MC 052212 1994/06/24 17.38 MC 052212 1994/06/25 17.21 MC 052212 1994/06/26 42.76 MC 052212 1994/06/27 41.97 MC 052212 1994/06/28 60.34 MC 052212 1994/06/29 71.70 MC 052212 1994/06/30 106.2 MC 052212 1994/07/01 80.68 MC 052212 1994/07/02 72.63 MC 052212 1994/07/03 58.40 MC 052212 1994/07/04 48.07 MC 052212 1994/07/05 43.03 MC 052212 1994/07/06 49.92 MC 052212 1994/07/07 44.20 MC 052212 1994/07/08 41.40 MC 052212 1994/07/09 38.42 MC 052212 1994/07/10 35.64 MC 052212 1994/07/11 32.37 MC 052212 1994/07/12 31.41 MC 052212 1994/07/13 26.38 MC 052212 1994/07/14 19.95 MC 052212 1994/07/15 18.93 MC 052212 1994/07/16 18.74 MC 052212 1994/07/17 18.35 MC 052212 1994/07/18 16.44 MC 052212 1994/07/19 17.86 MC 052212 1994/07/20 31.97 MC 052212 1994/07/21 38.38 MC 052212 1994/07/22 38.22 MC 052212 1994/07/23 65.05 MC 052212 1994/07/24 86.54 MC 052212 1994/07/25 81.71 MC 052212 1994/07/26 72.75 MC 052212 1994/07/27 67.44 MC 052212 1994/07/28 55.94 MC 052212 1994/07/29 41.72 MC 052212 1994/07/30 29.88 MC 052212 1994/07/31 27.13 MC 052212 1994/08/01 25.26 MC 052212 1994/08/02 37.37 MC 052212 1994/08/03 34.55 MC 052212 1994/08/04 36.47 MC 052212 1994/08/05 85.96 MC 052212 1994/08/06 84.13 MC 052212 1994/08/07 67.40 MC 052212 1994/08/08 49.64 MC 052212 1994/08/09 45.81 MC 052212 1994/08/10 38.66 MC 052212 1994/08/11 26.40 MC 052212 1994/08/12 22.27 MC 052212 1994/08/13 21.83 MC 052212 1994/08/14 21.42 MC 052212 1994/08/15 20.86 MC 052212 1994/08/16 17.39 MC 052212 1994/08/17 16.56 MC 052212 1994/08/18 13.39 MC 052212 1994/08/19 12.19 MC 052212 1994/08/20 11.50 MC 052212 1994/08/21 17.25 MC 052212 1994/08/22 17.14 MC 052212 1994/08/23 16.44 MC 052212 1994/08/24 12.38 MC 052212 1994/08/25 14.04 S 052212 1994/08/26 10.76 MC 052212 1994/08/27 15.48 MC 052212 1994/08/28 21.90 MC 052212 1994/08/29 48.79 MC 052212 1994/08/30 33.36 MC 052212 1994/08/31 37.53 MC 052212 1994/09/01 27.05 MC 052212 1994/09/02 29.30 MC 052212 1994/09/03 20.46 MC 052212 1994/09/04 19.24 MC 052212 1994/09/05 19.26 MC 052212 1994/09/06 17.78 MC 052212 1994/09/07 14.20 MC 052212 1994/09/08 13.91 MC 052212 1994/09/09 17.91 MC 052212 1994/09/10 11.42 MC 052212 1994/09/11 11.00 MC 052212 1994/09/12 12.05 MC 052212 1994/09/13 13.26 MC 052212 1994/09/14 11.45 MC 052212 1994/09/15 9.231 MC 052212 1994/09/16 9.391 MC 052212 1994/09/17 11.22 MC 052212 1994/09/18 11.77 MC 052212 1994/09/19 14.42 MC 052212 1994/09/20 6.227 MC 052212 1994/09/21 9.290 MC 052212 1994/09/22 8.871 MC 052212 1994/09/23 8.060 MC 052212 1994/09/24 11.06 MC 052212 1994/09/25 9.114 MC 052212 1994/09/26 8.694 MC 052212 1994/09/27 10.61 MC 052212 1994/09/28 15.67 MC 052212 1994/09/29 16.78 MC 052212 1994/09/30 19.78 MC 052212 1994/10/01 16.81 MC 052212 1994/10/02 15.53 MC 052212 1994/10/03 14.53 MC 052212 1994/10/04 13.76 MC 052212 1994/10/05 13.15 MC 052212 1994/10/06 12.38 MC 052212 1994/10/07 10.81 MC 052212 1994/10/08 12.45 MC 052212 1994/10/09 11.70 MC 052212 1994/10/10 11.63 MC 052212 1994/10/11 11.84 MC 052212 1994/10/12 10.97 MC 052212 1994/10/13 9.698 MC 052212 1994/10/14 10.12 MC 052212 1994/10/15 10.18 MC 052212 1994/10/16 10.03 MC 052212 1994/10/17 9.068 MC 052212 1994/10/18 8.651 MC 052212 1994/10/19 9.923 MC 052212 1994/10/20 9.375 MC 052212 1994/10/21 10.15 MC 052212 1994/10/22 12.54 MC 052212 1994/10/23 11.01 MC 052212 1994/10/24 12.23 MC 052212 1994/10/25 11.24 MC 052212 1994/10/26 11.91 MC 052212 1994/10/27 13.72 MC 052212 1994/10/28 13.85 MC 052212 1994/10/29 15.47 MC 052212 1994/10/30 14.01 MC 052212 1994/10/31 12.59 MC 052212 1994/11/01 13.65 MC 052212 1994/11/02 29.84 MC 052212 1994/11/03 39.88 MC 052212 1994/11/04 33.14 MC 052212 1994/11/05 38.55 MC 052212 1994/11/06 40.80 MC 052212 1994/11/07 52.03 MC 052212 1994/11/08 49.54 MC 052212 1994/11/09 45.88 S 052212 1994/11/10 42.31 MC 052212 1994/11/11 41.22 MC 052212 1994/11/12 37.71 MC 052212 1994/11/13 30.41 MC 052212 1994/11/14 32.78 MC 052212 1994/11/15 30.51 MC 052212 1994/11/16 27.84 MC 052212 1994/11/17 19.99 MC 052212 1994/11/18 19.30 MC 052212 1994/11/19 19.50 MC 052212 1994/11/20 19.11 MC 052212 1994/11/21 18.75 MC 052212 1994/11/22 21.71 MC 052212 1994/11/23 22.68 MC 052212 1994/11/24 19.26 MC 052212 1994/11/25 19.44 MC 052212 1994/11/26 12.48 MC 052212 1994/11/27 13.06 MC 052212 1994/11/28 13.61 MC 052212 1994/11/29 17.13 MC 052212 1994/11/30 17.72 MC 052212 1994/12/01 15.83 MC 052212 1994/12/02 16.75 MC 052212 1994/12/03 18.14 MC 052212 1994/12/04 16.86 MC 052212 1994/12/05 18.30 MC 052212 1994/12/06 23.40 MC 052212 1994/12/07 24.69 MC 052212 1994/12/08 22.08 MC 052212 1994/12/09 22.45 MC 052212 1994/12/10 20.53 MC 052212 1994/12/11 20.58 MC 052212 1994/12/12 20.16 MC 052212 1994/12/13 20.13 S 052212 1994/12/14 052212 1994/12/15 24.94 MC 052212 1994/12/16 22.45 MC 052212 1994/12/17 20.17 MC 052212 1994/12/18 20.74 MC 052212 1994/12/19 18.62 MC 052212 1994/12/20 16.67 MC 052212 1994/12/21 17.18 MC 052212 1994/12/22 16.56 MC 052212 1994/12/23 16.23 MC 052212 1994/12/24 15.42 MC 052212 1994/12/25 14.61 MC 052212 1994/12/26 13.89 MC 052212 1994/12/27 13.13 MC 052212 1994/12/28 12.88 MC 052212 1994/12/29 16.30 MC 052212 1994/12/30 9.775 MC 052212 1994/12/31 052212 1995/01/01 19.00 MC 052212 1995/01/02 13.88 MC 052212 1995/01/03 14.72 MC 052212 1995/01/04 14.75 MC 052212 1995/01/05 10.81 MC 052212 1995/01/06 11.44 MC 052212 1995/01/07 11.95 MC 052212 1995/01/08 12.19 MC 052212 1995/01/09 12.17 MC 052212 1995/01/10 7.816 MC 052212 1995/01/11 052212 1995/01/12 11.37 MC 052212 1995/01/13 11.61 MC 052212 1995/01/14 17.25 MC 052212 1995/01/15 19.55 MC 052212 1995/01/16 27.53 MC 052212 1995/01/17 69.66 MC 052212 1995/01/18 75.58 MC 052212 1995/01/19 77.68 MC 052212 1995/01/20 66.94 MC 052212 1995/01/21 66.79 MC 052212 1995/01/22 64.15 MC 052212 1995/01/23 53.50 S 052212 1995/01/24 49.90 MC 052212 1995/01/25 39.69 R 052212 1995/01/26 36.10 R 052212 1995/01/27 33.80 R 052212 1995/01/28 31.20 R 052212 1995/01/29 28.90 R 052212 1995/01/30 26.90 R 052212 1995/01/31 25.00 R 052212 1995/02/01 23.00 R 052212 1995/02/02 21.50 R 052212 1995/02/03 20.10 R 052212 1995/02/04 18.60 R 052212 1995/02/05 17.60 R 052212 1995/02/06 16.60 R 052212 1995/02/07 15.80 R 052212 1995/02/08 15.10 R 052212 1995/02/09 14.20 R 052212 1995/02/10 13.60 R 052212 1995/02/11 13.10 R 052212 1995/02/12 12.50 R 052212 1995/02/13 12.00 R 052212 1995/02/14 11.60 R 052212 1995/02/15 11.20 R 052212 1995/02/16 10.80 R 052212 1995/02/17 10.40 R 052212 1995/02/18 10.10 R 052212 1995/02/19 9.782 R 052212 1995/02/20 9.539 R 052212 1995/02/21 9.286 R 052212 1995/02/22 9.066 R 052212 1995/02/23 8.804 R 052212 1995/02/24 8.581 R 052212 1995/02/25 8.283 R 052212 1995/02/26 7.981 R 052212 1995/02/27 7.723 R 052212 1995/02/28 7.553 R 052212 1995/03/01 7.166 J 052212 1995/03/02 6.963 R 052212 1995/03/03 6.848 R 052212 1995/03/04 6.734 R 052212 1995/03/05 6.670 R 052212 1995/03/06 6.611 R 052212 1995/03/07 6.580 R 052212 1995/03/08 7.475 R 052212 1995/03/09 8.930 R 052212 1995/03/10 9.975 R 052212 1995/03/11 10.10 R 052212 1995/03/12 10.30 R 052212 1995/03/13 10.70 R 052212 1995/03/14 12.00 R 052212 1995/03/15 27.93 R 052212 1995/03/16 49.36 MC 052212 1995/03/17 61.64 MC 052212 1995/03/18 74.40 MC 052212 1995/03/19 76.28 MC 052212 1995/03/20 63.78 MC 052212 1995/03/21 61.77 MC 052212 1995/03/22 65.06 MC 052212 1995/03/23 67.89 MC 052212 1995/03/24 63.29 MC 052212 1995/03/25 55.55 MC 052212 1995/03/26 48.37 MC 052212 1995/03/27 46.51 MC 052212 1995/03/28 45.26 MC 052212 1995/03/29 42.41 MC 052212 1995/03/30 44.85 MC 052212 1995/03/31 45.89 MC 052212 1995/04/01 41.34 MC 052212 1995/04/02 35.16 MC 052212 1995/04/03 35.66 MC 052212 1995/04/04 34.10 MC 052212 1995/04/05 32.18 MC 052212 1995/04/06 27.59 MC 052212 1995/04/07 29.32 MC 052212 1995/04/08 27.56 MC 052212 1995/04/09 25.93 MC 052212 1995/04/10 23.63 MC 052212 1995/04/11 22.60 MC 052212 1995/04/12 22.12 MC 052212 1995/04/13 28.49 MC 052212 1995/04/14 44.98 MC 052212 1995/04/15 43.16 MC 052212 1995/04/16 37.85 MC 052212 1995/04/17 29.72 MC 052212 1995/04/18 35.37 MC 052212 1995/04/19 36.79 MC 052212 1995/04/20 53.03 MC 052212 1995/04/21 56.33 MC 052212 1995/04/22 74.48 MC 052212 1995/04/23 82.83 MC 052212 1995/04/24 66.83 MC 052212 1995/04/25 57.63 MC 052212 1995/04/26 49.93 MC 052212 1995/04/27 49.27 MC 052212 1995/04/28 48.84 MC 052212 1995/04/29 58.49 MC 052212 1995/04/30 59.17 MC 052212 1995/05/01 51.84 MC 052212 1995/05/02 53.26 MC 052212 1995/05/03 43.48 MC 052212 1995/05/04 41.99 MC 052212 1995/05/05 34.64 MC 052212 1995/05/06 35.16 MC 052212 1995/05/07 28.46 MC 052212 1995/05/08 28.83 MC 052212 1995/05/09 27.66 MC 052212 1995/05/10 25.22 MC 052212 1995/05/11 25.97 MC 052212 1995/05/12 30.47 MC 052212 1995/05/13 30.39 MC 052212 1995/05/14 28.46 MC 052212 1995/05/15 32.50 MC 052212 1995/05/16 44.71 MC 052212 1995/05/17 39.62 MC 052212 1995/05/18 56.26 MC 052212 1995/05/19 59.40 MC 052212 1995/05/20 50.72 MC 052212 1995/05/21 46.09 MC 052212 1995/05/22 43.92 MC 052212 1995/05/23 43.04 MC 052212 1995/05/24 36.97 MC 052212 1995/05/25 49.22 MC 052212 1995/05/26 46.94 MC 052212 1995/05/27 45.46 MC 052212 1995/05/28 42.69 MC 052212 1995/05/29 42.51 MC 052212 1995/05/30 52.43 MC 052212 1995/05/31 53.30 MC 052212 1995/06/01 48.24 J 052212 1995/06/02 44.62 MC 052212 1995/06/03 43.05 MC 052212 1995/06/04 46.02 MC 052212 1995/06/05 40.64 MC 052212 1995/06/06 31.86 MC 052212 1995/06/07 28.59 MC 052212 1995/06/08 25.50 MC 052212 1995/06/09 23.98 MC 052212 1995/06/10 20.30 MC 052212 1995/06/11 18.87 MC 052212 1995/06/12 24.85 MC 052212 1995/06/13 25.34 MC 052212 1995/06/14 23.60 MC 052212 1995/06/15 16.94 MC 052212 1995/06/16 16.04 MC 052212 1995/06/17 17.36 MC 052212 1995/06/18 16.46 MC 052212 1995/06/19 15.66 MC 052212 1995/06/20 14.28 MC 052212 1995/06/21 8.849 MC 052212 1995/06/22 7.079 MC 052212 1995/06/23 7.462 MC 052212 1995/06/24 7.503 MC 052212 1995/06/25 6.953 MC 052212 1995/06/26 8.025 MC 052212 1995/06/27 8.607 MC 052212 1995/06/28 7.935 MC 052212 1995/06/29 7.258 MC 052212 1995/06/30 6.663 MC 052212 1995/07/01 6.387 MC 052212 1995/07/02 6.598 MC 052212 1995/07/03 6.196 MC 052212 1995/07/04 8.707 MC 052212 1995/07/05 5.297 MC 052212 1995/07/06 11.26 MC 052212 1995/07/07 4.045 MC 052212 1995/07/08 2.967 MC 052212 1995/07/09 3.830 MC 052212 1995/07/10 4.238 MC 052212 1995/07/11 7.208 MC 052212 1995/07/12 7.752 MC 052212 1995/07/13 052212 1995/07/14 052212 1995/07/15 052212 1995/07/16 052212 1995/07/17 052212 1995/07/18 052212 1995/07/19 052212 1995/07/20 052212 1995/07/21 052212 1995/07/22 052212 1995/07/23 052212 1995/07/24 052212 1995/07/25 052212 1995/07/26 052212 1995/07/27 052212 1995/07/28 052212 1995/07/29 052212 1995/07/30 052212 1995/07/31 052212 1995/08/01 3.225 MC 052212 1995/08/02 4.106 MC 052212 1995/08/03 9.819 MC 052212 1995/08/04 5.670 MC 052212 1995/08/05 5.359 MC 052212 1995/08/06 4.258 MC 052212 1995/08/07 4.262 MC 052212 1995/08/08 5.862 MC 052212 1995/08/09 5.643 MC 052212 1995/08/10 5.382 MC 052212 1995/08/11 5.258 MC 052212 1995/08/12 5.279 MC 052212 1995/08/13 5.478 MC 052212 1995/08/14 4.963 MC 052212 1995/08/15 5.197 MC 052212 1995/08/16 5.123 MC 052212 1995/08/17 5.021 MC 052212 1995/08/18 5.242 MC 052212 1995/08/19 5.327 MC 052212 1995/08/20 5.188 MC 052212 1995/08/21 5.130 MC 052212 1995/08/22 4.665 MC 052212 1995/08/23 10.52 MC 052212 1995/08/24 5.309 S 052212 1995/08/25 4.618 MC 052212 1995/08/26 4.828 MC 052212 1995/08/27 3.636 MC 052212 1995/08/28 1.941 MC 052212 1995/08/29 2.442 MC 052212 1995/08/30 2.623 MC 052212 1995/08/31 2.811 MC 052212 1995/09/01 2.854 MC 052212 1995/09/02 2.762 MC 052212 1995/09/03 2.875 MC 052212 1995/09/04 2.919 MC 052212 1995/09/05 2.847 MC 052212 1995/09/06 3.198 MC 052212 1995/09/07 3.714 MC 052212 1995/09/08 3.914 MC 052212 1995/09/09 4.109 MC 052212 1995/09/10 4.087 MC 052212 1995/09/11 3.743 MC 052212 1995/09/12 3.571 MC 052212 1995/09/13 3.336 MC 052212 1995/09/14 3.352 MC 052212 1995/09/15 3.432 MC 052212 1995/09/16 3.657 MC 052212 1995/09/17 5.241 MC 052212 1995/09/18 8.735 MC 052212 1995/09/19 5.374 MC 052212 1995/09/20 5.469 MC 052212 1995/09/21 2.869 MC 052212 1995/09/22 0.506 MC 052212 1995/09/23 7.696 MC 052212 1995/09/24 6.382 MC 052212 1995/09/25 5.192 MC 052212 1995/09/26 5.222 MC 052212 1995/09/27 4.802 MC 052212 1995/09/28 4.859 MC 052212 1995/09/29 4.855 MC 052212 1995/09/30 4.883 MC 052212 1995/10/01 4.945 MC 052212 1995/10/02 3.935 MC 052212 1995/10/03 3.978 MC 052212 1995/10/04 4.849 MC 052212 1995/10/05 4.489 MC 052212 1995/10/06 5.291 MC 052212 1995/10/07 6.221 MC 052212 1995/10/08 11.58 MC 052212 1995/10/09 12.44 MC 052212 1995/10/10 9.651 MC 052212 1995/10/11 10.55 MC 052212 1995/10/12 7.586 MC 052212 1995/10/13 9.812 MC 052212 1995/10/14 11.97 MC 052212 1995/10/15 11.66 MC 052212 1995/10/16 13.33 MC 052212 1995/10/17 13.64 MC 052212 1995/10/18 15.44 MC 052212 1995/10/19 15.61 MC 052212 1995/10/20 13.58 MC 052212 1995/10/21 13.11 MC 052212 1995/10/22 34.15 MC 052212 1995/10/23 46.50 MC 052212 1995/10/24 39.51 MC 052212 1995/10/25 41.34 MC 052212 1995/10/26 39.45 MC 052212 1995/10/27 35.80 MC 052212 1995/10/28 36.81 MC 052212 1995/10/29 35.93 MC 052212 1995/10/30 28.05 MC 052212 1995/10/31 27.25 MC 052212 1995/11/01 27.22 MC 052212 1995/11/02 26.27 MC 052212 1995/11/03 31.42 MC 052212 1995/11/04 33.90 MC 052212 1995/11/05 35.28 MC 052212 1995/11/06 29.23 MC 052212 1995/11/07 26.69 MC 052212 1995/11/08 27.09 MC 052212 1995/11/09 25.47 S 052212 1995/11/10 22.93 MC 052212 1995/11/11 21.66 MC 052212 1995/11/12 59.14 MC 052212 1995/11/13 89.94 MC 052212 1995/11/14 60.05 MC 052212 1995/11/15 56.48 MC 052212 1995/11/16 58.52 MC 052212 1995/11/17 51.68 MC 052212 1995/11/18 46.57 MC 052212 1995/11/19 42.91 MC 052212 1995/11/20 33.07 MC 052212 1995/11/21 30.23 MC 052212 1995/11/22 24.53 MC 052212 1995/11/23 22.49 MC 052212 1995/11/24 22.49 MC 052212 1995/11/25 20.21 MC 052212 1995/11/26 20.55 MC 052212 1995/11/27 19.10 MC 052212 1995/11/28 18.55 MC 052212 1995/11/29 17.31 MC 052212 1995/11/30 16.90 R 052212 1995/12/01 16.30 R 052212 1995/12/02 15.90 R 052212 1995/12/03 15.50 R 052212 1995/12/04 15.10 R 052212 1995/12/05 14.70 R 052212 1995/12/06 14.30 R 052212 1995/12/07 13.90 R 052212 1995/12/08 13.60 R 052212 1995/12/09 13.30 R 052212 1995/12/10 12.90 R 052212 1995/12/11 12.70 R 052212 1995/12/12 12.50 R 052212 1995/12/13 12.20 R 052212 1995/12/14 11.90 R 052212 1995/12/15 11.70 R 052212 1995/12/16 11.40 R 052212 1995/12/17 11.20 R 052212 1995/12/18 10.90 R 052212 1995/12/19 10.70 R 052212 1995/12/20 10.50 R 052212 1995/12/21 10.20 R 052212 1995/12/22 10.00 R 052212 1995/12/23 9.793 R 052212 1995/12/24 9.575 R 052212 1995/12/25 9.367 R 052212 1995/12/26 9.120 R 052212 1995/12/27 8.932 R 052212 1995/12/28 8.712 R 052212 1995/12/29 8.554 R 052212 1995/12/30 8.404 R 052212 1995/12/31 8.216 R 052212 1996/01/01 8.052 R 052212 1996/01/02 7.906 R 052212 1996/01/03 7.799 R 052212 1996/01/04 7.658 R 052212 1996/01/05 7.541 R 052212 1996/01/06 7.430 R 052212 1996/01/07 7.326 R 052212 1996/01/08 7.197 R 052212 1996/01/09 7.088 R 052212 1996/01/10 6.971 R 052212 1996/01/11 6.860 R 052212 1996/01/12 6.790 R 052212 1996/01/13 6.740 R 052212 1996/01/14 6.622 R 052212 1996/01/15 6.492 R 052212 1996/01/16 6.396 R 052212 1996/01/17 6.597 R 052212 1996/01/18 8.022 R 052212 1996/01/19 11.60 R 052212 1996/01/20 23.90 R 052212 1996/01/21 34.70 R 052212 1996/01/22 41.20 R 052212 1996/01/23 38.00 R 052212 1996/01/24 35.10 R 052212 1996/01/25 33.70 R 052212 1996/01/26 37.60 J 052212 1996/01/27 35.20 R 052212 1996/01/28 32.80 R 052212 1996/01/29 30.50 R 052212 1996/01/30 28.30 R 052212 1996/01/31 27.10 R 052212 1996/02/01 25.30 R 052212 1996/02/02 23.70 R 052212 1996/02/03 22.50 R 052212 1996/02/04 21.30 R 052212 1996/02/05 20.20 R 052212 1996/02/06 19.20 R 052212 1996/02/07 18.30 R 052212 1996/02/08 17.50 R 052212 1996/02/09 16.90 R 052212 1996/02/10 16.30 R 052212 1996/02/11 15.70 R 052212 1996/02/12 15.10 R 052212 1996/02/13 14.70 R 052212 1996/02/14 14.20 R 052212 1996/02/15 13.90 R 052212 1996/02/16 13.40 R 052212 1996/02/17 13.20 R 052212 1996/02/18 12.90 R 052212 1996/02/19 12.70 R 052212 1996/02/20 12.30 R 052212 1996/02/21 26.50 R 052212 1996/02/22 40.10 R 052212 1996/02/23 54.00 R 052212 1996/02/24 61.80 R 052212 1996/02/25 58.60 R 052212 1996/02/26 51.30 R 052212 1996/02/27 46.10 R 052212 1996/02/28 41.10 R 052212 1996/02/29 37.00 R 052212 1996/03/01 33.80 R 052212 1996/03/02 31.00 R 052212 1996/03/03 28.40 R 052212 1996/03/04 24.30 R 052212 1996/03/05 22.90 R 052212 1996/03/06 22.40 R 052212 1996/03/07 21.00 J 052212 1996/03/08 20.10 R 052212 1996/03/09 19.10 R 052212 1996/03/10 18.90 R 052212 1996/03/11 18.40 R 052212 1996/03/12 17.90 R 052212 1996/03/13 17.00 R 052212 1996/03/14 17.30 R 052212 1996/03/15 16.90 R 052212 1996/03/16 16.80 R 052212 1996/03/17 16.40 R 052212 1996/03/18 16.10 R 052212 1996/03/19 15.90 R 052212 1996/03/20 15.70 R 052212 1996/03/21 16.60 R 052212 1996/03/22 17.00 R 052212 1996/03/23 16.60 R 052212 1996/03/24 15.60 R 052212 1996/03/25 14.80 R 052212 1996/03/26 15.90 R 052212 1996/03/27 17.40 R 052212 1996/03/28 16.40 R 052212 1996/03/29 15.40 R 052212 1996/03/30 14.60 R 052212 1996/03/31 14.10 R 052212 1996/04/01 13.40 R 052212 1996/04/02 20.55 MC 052212 1996/04/03 19.87 MC 052212 1996/04/04 19.14 MC 052212 1996/04/05 17.66 MC 052212 1996/04/06 17.98 MC 052212 1996/04/07 14.12 MC 052212 1996/04/08 20.17 MC 052212 1996/04/09 18.20 MC 052212 1996/04/10 17.83 MC 052212 1996/04/11 17.97 MC 052212 1996/04/12 22.52 MC 052212 1996/04/13 33.56 MC 052212 1996/04/14 33.02 MC 052212 1996/04/15 30.62 MC 052212 1996/04/16 52.48 MC 052212 1996/04/17 85.77 MC 052212 1996/04/18 77.94 MC 052212 1996/04/19 74.46 MC 052212 1996/04/20 95.23 MC 052212 1996/04/21 183.9 MC 052212 1996/04/22 240.1 MC 052212 1996/04/23 249.4 MC 052212 1996/04/24 247.7 MC 052212 1996/04/25 209.1 MC 052212 1996/04/26 193.1 MC 052212 1996/04/27 214.4 MC 052212 1996/04/28 182.4 MC 052212 1996/04/29 146.8 MC 052212 1996/04/30 139.3 MC 052212 1996/05/01 214.4 MC 052212 1996/05/02 210.0 MC 052212 1996/05/03 185.3 MC 052212 1996/05/04 155.5 MC 052212 1996/05/05 138.8 MC 052212 1996/05/06 119.4 MC 052212 1996/05/07 104.9 MC 052212 1996/05/08 98.48 J 052212 1996/05/09 90.91 MC 052212 1996/05/10 72.32 MC 052212 1996/05/11 77.27 MC 052212 1996/05/12 85.96 MC 052212 1996/05/13 84.55 MC 052212 1996/05/14 73.20 MC 052212 1996/05/15 69.34 MC 052212 1996/05/16 64.87 MC 052212 1996/05/17 52.00 MC 052212 1996/05/18 47.11 MC 052212 1996/05/19 51.94 MC 052212 1996/05/20 72.01 MC 052212 1996/05/21 86.22 MC 052212 1996/05/22 70.19 MC 052212 1996/05/23 56.24 MC 052212 1996/05/24 46.69 MC 052212 1996/05/25 39.17 MC 052212 1996/05/26 39.57 MC 052212 1996/05/27 36.40 MC 052212 1996/05/28 28.43 MC 052212 1996/05/29 20.60 MC 052212 1996/05/30 19.65 MC 052212 1996/05/31 16.95 MC 052212 1996/06/01 15.50 MC 052212 1996/06/02 15.50 MC 052212 1996/06/03 16.40 MC 052212 1996/06/04 16.48 MC 052212 1996/06/05 14.30 MC 052212 1996/06/06 14.44 MC 052212 1996/06/07 19.55 MC 052212 1996/06/08 21.78 MC 052212 1996/06/09 18.47 MC 052212 1996/06/10 14.35 MC 052212 1996/06/11 14.29 MC 052212 1996/06/12 16.39 MC 052212 1996/06/13 16.26 MC 052212 1996/06/14 19.40 MC 052212 1996/06/15 16.09 MC 052212 1996/06/16 9.612 MC 052212 1996/06/17 11.09 MC 052212 1996/06/18 13.43 MC 052212 1996/06/19 8.597 MC 052212 1996/06/20 6.187 MC 052212 1996/06/21 6.005 MC 052212 1996/06/22 7.046 MC 052212 1996/06/23 11.11 MC 052212 1996/06/24 11.27 MC 052212 1996/06/25 9.254 MC 052212 1996/06/26 8.728 MC 052212 1996/06/27 8.819 MC 052212 1996/06/28 7.530 MC 052212 1996/06/29 6.656 MC 052212 1996/06/30 6.933 MC 052212 1996/07/01 7.852 MC 052212 1996/07/02 10.31 MC 052212 1996/07/03 11.53 MC 052212 1996/07/04 12.05 MC 052212 1996/07/05 11.99 MC 052212 1996/07/06 11.92 MC 052212 1996/07/07 12.10 MC 052212 1996/07/08 13.25 MC 052212 1996/07/09 13.62 MC 052212 1996/07/10 13.66 MC 052212 1996/07/11 13.66 MC 052212 1996/07/12 13.67 MC 052212 1996/07/13 10.52 MC 052212 1996/07/14 9.449 MC 052212 1996/07/15 15.26 MC 052212 1996/07/16 24.89 MC 052212 1996/07/17 24.49 MC 052212 1996/07/18 19.03 MC 052212 1996/07/19 27.52 MC 052212 1996/07/20 60.85 MC 052212 1996/07/21 52.86 MC 052212 1996/07/22 43.90 MC 052212 1996/07/23 41.40 MC 052212 1996/07/24 36.69 MC 052212 1996/07/25 25.64 MC 052212 1996/07/26 25.74 MC 052212 1996/07/27 21.36 MC 052212 1996/07/28 11.68 MC 052212 1996/07/29 13.88 MC 052212 1996/07/30 14.25 MC 052212 1996/07/31 11.94 MC 052212 1996/08/01 14.11 MC 052212 1996/08/02 17.44 MC 052212 1996/08/03 17.13 MC 052212 1996/08/04 13.89 MC 052212 1996/08/05 12.57 MC 052212 1996/08/06 11.66 MC 052212 1996/08/07 11.23 MC 052212 1996/08/08 7.925 MC 052212 1996/08/09 18.84 MC 052212 1996/08/10 22.55 MC 052212 1996/08/11 15.28 MC 052212 1996/08/12 9.565 MC 052212 1996/08/13 11.77 MC 052212 1996/08/14 11.97 MC 052212 1996/08/15 9.393 MC 052212 1996/08/16 10.26 MC 052212 1996/08/17 9.335 MC 052212 1996/08/18 9.440 MC 052212 1996/08/19 7.589 MC 052212 1996/08/20 8.988 MC 052212 1996/08/21 7.879 MC 052212 1996/08/22 6.362 MC 052212 1996/08/23 6.357 MC 052212 1996/08/24 6.171 MC 052212 1996/08/25 5.839 MC 052212 1996/08/26 5.750 MC 052212 1996/08/27 5.731 MC 052212 1996/08/28 5.623 MC 052212 1996/08/29 3.519 MC 052212 1996/08/30 3.378 MC 052212 1996/08/31 2.544 MC 052212 1996/09/01 2.877 MC 052212 1996/09/02 3.098 MC 052212 1996/09/03 3.179 MC 052212 1996/09/04 4.390 MC 052212 1996/09/05 3.377 MC 052212 1996/09/06 2.480 MC 052212 1996/09/07 2.516 MC 052212 1996/09/08 3.042 MC 052212 1996/09/09 3.926 MC 052212 1996/09/10 5.240 MC 052212 1996/09/11 6.422 MC 052212 1996/09/12 7.332 MC 052212 1996/09/13 19.86 MC 052212 1996/09/14 21.70 MC 052212 1996/09/15 21.67 MC 052212 1996/09/16 21.37 MC 052212 1996/09/17 17.81 MC 052212 1996/09/18 16.48 MC 052212 1996/09/19 13.46 MC 052212 1996/09/20 14.38 MC 052212 1996/09/21 12.22 MC 052212 1996/09/22 9.129 MC 052212 1996/09/23 7.117 MC 052212 1996/09/24 5.786 MC 052212 1996/09/25 9.894 MC 052212 1996/09/26 10.78 MC 052212 1996/09/27 6.319 MC 052212 1996/09/28 8.727 MC 052212 1996/09/29 30.64 MC 052212 1996/09/30 36.89 MC 052212 1996/10/01 27.13 MC 052212 1996/10/02 30.99 MC 052212 1996/10/03 34.43 MC 052212 1996/10/04 36.19 MC 052212 1996/10/05 32.54 MC 052212 1996/10/06 29.64 MC 052212 1996/10/07 26.95 MC 052212 1996/10/08 25.20 MC 052212 1996/10/09 22.58 MC 052212 1996/10/10 24.60 MC 052212 1996/10/11 23.43 MC 052212 1996/10/12 23.36 MC 052212 1996/10/13 20.59 MC 052212 1996/10/14 28.72 MC 052212 1996/10/15 24.89 MC 052212 1996/10/16 30.47 MC 052212 1996/10/17 17.29 MC 052212 1996/10/18 19.47 MC 052212 1996/10/19 19.21 MC 052212 1996/10/20 19.04 MC 052212 1996/10/21 29.76 MC 052212 1996/10/22 54.82 MC 052212 1996/10/23 65.31 MC 052212 1996/10/24 56.97 MC 052212 1996/10/25 50.10 MC 052212 1996/10/26 47.50 MC 052212 1996/10/27 34.37 MC 052212 1996/10/28 39.95 MC 052212 1996/10/29 36.42 MC 052212 1996/10/30 34.18 S 052212 1996/10/31 37.03 MC 052212 1996/11/01 36.22 MC 052212 1996/11/02 34.37 MC 052212 1996/11/03 24.96 MC 052212 1996/11/04 27.73 MC 052212 1996/11/05 27.35 MC 052212 1996/11/06 25.74 MC 052212 1996/11/07 14.59 MC 052212 1996/11/08 24.87 MC 052212 1996/11/09 104.0 MC 052212 1996/11/10 129.3 MC 052212 1996/11/11 92.72 MC 052212 1996/11/12 71.61 MC 052212 1996/11/13 63.25 MC 052212 1996/11/14 52.78 MC 052212 1996/11/15 38.79 MC 052212 1996/11/16 35.10 R 052212 1996/11/17 30.40 R 052212 1996/11/18 27.40 R 052212 1996/11/19 24.00 R 052212 1996/11/20 21.90 R 052212 1996/11/21 20.00 R 052212 1996/11/22 18.50 R 052212 1996/11/23 17.10 R 052212 1996/11/24 16.40 R 052212 1996/11/25 15.40 R 052212 1996/11/26 14.80 R 052212 1996/11/27 14.30 R 052212 1996/11/28 13.90 R 052212 1996/11/29 13.50 R 052212 1996/11/30 13.30 R 052212 1996/12/01 15.40 R 052212 1996/12/02 25.20 R 052212 1996/12/03 41.50 R 052212 1996/12/04 34.20 R 052212 1996/12/05 28.60 R 052212 1996/12/06 26.70 R 052212 1996/12/07 25.10 R 052212 1996/12/08 23.20 R 052212 1996/12/09 21.60 R 052212 1996/12/10 20.00 R 052212 1996/12/11 18.50 R 052212 1996/12/12 17.50 R 052212 1996/12/13 17.00 R 052212 1996/12/14 16.60 R 052212 1996/12/15 16.20 R 052212 1996/12/16 15.90 R 052212 1996/12/17 17.20 R 052212 1996/12/18 18.90 R 052212 1996/12/19 21.00 R 052212 1996/12/20 20.00 R 052212 1996/12/21 19.00 R 052212 1996/12/22 18.30 R 052212 1996/12/23 17.90 R 052212 1996/12/24 17.60 R 052212 1996/12/25 20.60 R 052212 1996/12/26 24.00 R 052212 1996/12/27 22.00 R 052212 1996/12/28 21.40 R 052212 1996/12/29 21.20 R 052212 1996/12/30 21.60 R 052212 1996/12/31 21.20 R 052212 1997/01/01 20.00 R 052212 1997/01/02 19.40 R 052212 1997/01/03 18.80 R 052212 1997/01/04 18.30 R 052212 1997/01/05 17.80 R 052212 1997/01/06 18.30 R 052212 1997/01/07 20.50 R 052212 1997/01/08 21.10 R 052212 1997/01/09 19.60 R 052212 1997/01/10 18.60 R 052212 1997/01/11 17.40 R 052212 1997/01/12 16.80 R 052212 1997/01/13 16.20 R 052212 1997/01/14 15.60 R 052212 1997/01/15 15.10 R 052212 1997/01/16 14.70 J 052212 1997/01/17 14.20 R 052212 1997/01/18 14.00 R 052212 1997/01/19 13.70 R 052212 1997/01/20 13.50 R 052212 1997/01/21 13.30 R 052212 1997/01/22 13.10 R 052212 1997/01/23 14.10 R 052212 1997/01/24 15.40 R 052212 1997/01/25 17.70 R 052212 1997/01/26 20.00 R 052212 1997/01/27 19.80 R 052212 1997/01/28 19.30 R 052212 1997/01/29 18.60 R 052212 1997/01/30 18.00 R 052212 1997/01/31 17.10 R 052212 1997/02/01 16.40 R 052212 1997/02/02 15.60 R 052212 1997/02/03 15.00 R 052212 1997/02/04 14.40 R 052212 1997/02/05 14.00 R 052212 1997/02/06 13.50 R 052212 1997/02/07 13.10 R 052212 1997/02/08 12.80 R 052212 1997/02/09 12.50 R 052212 1997/02/10 12.30 R 052212 1997/02/11 12.00 R 052212 1997/02/12 11.90 R 052212 1997/02/13 11.70 R 052212 1997/02/14 11.50 R 052212 1997/02/15 11.40 R 052212 1997/02/16 11.20 R 052212 1997/02/17 11.20 R 052212 1997/02/18 11.10 R 052212 1997/02/19 11.20 R 052212 1997/02/20 11.80 R 052212 1997/02/21 13.20 R 052212 1997/02/22 14.60 R 052212 1997/02/23 15.80 R 052212 1997/02/24 16.00 R 052212 1997/02/25 15.50 R 052212 1997/02/26 14.70 R 052212 1997/02/27 14.10 R 052212 1997/02/28 13.60 R 052212 1997/03/01 13.40 R 052212 1997/03/02 14.30 R 052212 1997/03/03 16.50 R 052212 1997/03/04 18.90 R 052212 1997/03/05 19.10 R 052212 1997/03/06 18.50 R 052212 1997/03/07 18.00 R 052212 1997/03/08 17.40 R 052212 1997/03/09 16.90 R 052212 1997/03/10 16.40 R 052212 1997/03/11 15.80 R 052212 1997/03/12 15.30 R 052212 1997/03/13 14.90 R 052212 1997/03/14 14.50 R 052212 1997/03/15 14.10 R 052212 1997/03/16 13.80 R 052212 1997/03/17 13.40 R 052212 1997/03/18 13.10 J 052212 1997/03/19 12.80 R 052212 1997/03/20 12.50 R 052212 1997/03/21 12.30 R 052212 1997/03/22 12.20 R 052212 1997/03/23 12.00 R 052212 1997/03/24 11.80 R 052212 1997/03/25 11.60 R 052212 1997/03/26 11.50 R 052212 1997/03/27 11.90 R 052212 1997/03/28 12.40 R 052212 1997/03/29 13.90 R 052212 1997/03/30 16.10 R 052212 1997/03/31 18.10 R 052212 1997/04/01 17.80 R 052212 1997/04/02 17.40 R 052212 1997/04/03 16.90 R 052212 1997/04/04 17.00 R 052212 1997/04/05 20.20 R 052212 1997/04/06 25.10 R 052212 1997/04/07 38.30 R 052212 1997/04/08 53.70 R 052212 1997/04/09 50.60 R 052212 1997/04/10 47.80 R 052212 1997/04/11 45.10 R 052212 1997/04/12 42.50 R 052212 1997/04/13 40.50 R 052212 1997/04/14 38.60 R 052212 1997/04/15 36.50 R 052212 1997/04/16 38.10 R 052212 1997/04/17 40.70 R 052212 1997/04/18 46.40 R 052212 1997/04/19 52.50 R 052212 1997/04/20 64.96 MC 052212 1997/04/21 80.02 MC 052212 1997/04/22 84.50 MC 052212 1997/04/23 97.40 MC 052212 1997/04/24 119.3 MC 052212 1997/04/25 126.3 MC 052212 1997/04/26 131.6 MC 052212 1997/04/27 144.2 MC 052212 1997/04/28 170.9 MC 052212 1997/04/29 197.9 MC 052212 1997/04/30 186.4 MC 052212 1997/05/01 216.8 MC 052212 1997/05/02 249.9 MC 052212 1997/05/03 208.0 MC 052212 1997/05/04 183.0 MC 052212 1997/05/05 165.0 MC 052212 1997/05/06 150.8 MC 052212 1997/05/07 160.8 MC 052212 1997/05/08 135.8 MC 052212 1997/05/09 116.6 MC 052212 1997/05/10 105.4 MC 052212 1997/05/11 93.29 MC 052212 1997/05/12 91.92 MC 052212 1997/05/13 99.00 MC 052212 1997/05/14 97.02 MC 052212 1997/05/15 87.17 MC 052212 1997/05/16 79.57 MC 052212 1997/05/17 79.84 MC 052212 1997/05/18 75.90 MC 052212 1997/05/19 69.20 MC 052212 1997/05/20 59.37 MC 052212 1997/05/21 57.98 MC 052212 1997/05/22 46.91 MC 052212 1997/05/23 48.41 MC 052212 1997/05/24 46.03 MC 052212 1997/05/25 41.43 MC 052212 1997/05/26 39.85 MC 052212 1997/05/27 38.50 MC 052212 1997/05/28 30.44 MC 052212 1997/05/29 30.80 S 052212 1997/05/30 26.68 MC 052212 1997/05/31 27.78 MC 052212 1997/06/01 26.86 MC 052212 1997/06/02 26.28 MC 052212 1997/06/03 25.53 MC 052212 1997/06/04 19.44 MC 052212 1997/06/05 15.94 MC 052212 1997/06/06 18.41 MC 052212 1997/06/07 18.70 MC 052212 1997/06/08 17.85 MC 052212 1997/06/09 17.62 MC 052212 1997/06/10 13.89 MC 052212 1997/06/11 9.880 MC 052212 1997/06/12 12.65 MC 052212 1997/06/13 18.56 MC 052212 1997/06/14 19.53 MC 052212 1997/06/15 15.06 MC 052212 1997/06/16 10.34 MC 052212 1997/06/17 13.52 MC 052212 1997/06/18 16.84 MC 052212 1997/06/19 16.20 MC 052212 1997/06/20 15.12 MC 052212 1997/06/21 14.45 MC 052212 1997/06/22 18.76 MC 052212 1997/06/23 20.72 MC 052212 1997/06/24 18.56 MC 052212 1997/06/25 16.40 MC 052212 1997/06/26 16.81 MC 052212 1997/06/27 17.38 MC 052212 1997/06/28 15.87 MC 052212 1997/06/29 13.59 MC 052212 1997/06/30 11.89 MC 052212 1997/07/01 12.04 MC 052212 1997/07/02 10.23 MC 052212 1997/07/03 9.567 MC 052212 1997/07/04 18.00 MC 052212 1997/07/05 16.50 MC 052212 1997/07/06 13.89 MC 052212 1997/07/07 12.05 MC 052212 1997/07/08 10.83 MC 052212 1997/07/09 10.68 MC 052212 1997/07/10 8.089 MC 052212 1997/07/11 11.42 MC 052212 1997/07/12 7.074 MC 052212 1997/07/13 8.194 MC 052212 1997/07/14 12.70 MC 052212 1997/07/15 18.94 MC 052212 1997/07/16 20.49 MC 052212 1997/07/17 19.27 MC 052212 1997/07/18 23.44 MC 052212 1997/07/19 24.63 MC 052212 1997/07/20 21.28 MC 052212 1997/07/21 18.61 MC 052212 1997/07/22 16.66 MC 052212 1997/07/23 15.10 MC 052212 1997/07/24 10.86 MC 052212 1997/07/25 8.385 MC 052212 1997/07/26 7.040 MC 052212 1997/07/27 7.043 MC 052212 1997/07/28 6.713 MC 052212 1997/07/29 5.917 MC 052212 1997/07/30 5.852 MC 052212 1997/07/31 4.021 MC 052212 1997/08/01 3.112 MC 052212 1997/08/02 3.501 MC 052212 1997/08/03 4.542 MC 052212 1997/08/04 4.547 MC 052212 1997/08/05 2.913 MC 052212 1997/08/06 3.797 MC 052212 1997/08/07 3.439 MC 052212 1997/08/08 2.270 MC 052212 1997/08/09 2.471 MC 052212 1997/08/10 2.592 MC 052212 1997/08/11 2.620 MC 052212 1997/08/12 2.574 MC 052212 1997/08/13 2.791 MC 052212 1997/08/14 3.459 MC 052212 1997/08/15 3.887 MC 052212 1997/08/16 4.208 MC 052212 1997/08/17 4.221 MC 052212 1997/08/18 4.829 S 052212 1997/08/19 4.883 MC 052212 1997/08/20 4.394 MC 052212 1997/08/21 4.122 MC 052212 1997/08/22 4.485 MC 052212 1997/08/23 4.948 MC 052212 1997/08/24 5.461 MC 052212 1997/08/25 5.662 MC 052212 1997/08/26 5.463 MC 052212 1997/08/27 4.990 MC 052212 1997/08/28 4.803 MC 052212 1997/08/29 4.460 MC 052212 1997/08/30 4.243 MC 052212 1997/08/31 4.040 MC 052212 1997/09/01 3.958 MC 052212 1997/09/02 3.863 MC 052212 1997/09/03 3.770 MC 052212 1997/09/04 3.652 MC 052212 1997/09/05 3.541 MC 052212 1997/09/06 3.412 MC 052212 1997/09/07 3.348 MC 052212 1997/09/08 3.576 MC 052212 1997/09/09 4.510 MC 052212 1997/09/10 3.429 MC 052212 1997/09/11 3.116 MC 052212 1997/09/12 3.242 MC 052212 1997/09/13 3.416 MC 052212 1997/09/14 3.692 MC 052212 1997/09/15 3.754 MC 052212 1997/09/16 3.651 MC 052212 1997/09/17 3.513 MC 052212 1997/09/18 3.558 MC 052212 1997/09/19 3.588 MC 052212 1997/09/20 4.134 MC 052212 1997/09/21 4.429 MC 052212 1997/09/22 4.588 MC 052212 1997/09/23 3.418 MC 052212 1997/09/24 3.145 MC 052212 1997/09/25 6.838 MC 052212 1997/09/26 4.376 MC 052212 1997/09/27 2.040 MC 052212 1997/09/28 2.702 MC 052212 1997/09/29 4.653 MC 052212 1997/09/30 8.564 MC 052212 1997/10/01 10.78 MJ 052212 1997/10/02 7.234 MJ 052212 1997/10/03 7.532 MJ 052212 1997/10/04 7.673 MJ 052212 1997/10/05 8.246 MJ 052212 1997/10/06 7.097 MJ 052212 1997/10/07 6.966 MJ 052212 1997/10/08 6.883 MJ 052212 1997/10/09 7.770 MJ 052212 1997/10/10 8.056 MJ 052212 1997/10/11 6.900 MJ 052212 1997/10/12 6.826 MJ 052212 1997/10/13 6.802 MJ 052212 1997/10/14 6.813 MJ 052212 1997/10/15 6.713 MJ 052212 1997/10/16 6.070 MJ 052212 1997/10/17 6.266 MJ 052212 1997/10/18 6.425 MJ 052212 1997/10/19 6.365 MJ 052212 1997/10/20 9.089 MJ 052212 1997/10/21 6.210 MJ 052212 1997/10/22 5.990 MJ 052212 1997/10/23 5.962 MJ 052212 1997/10/24 5.985 MJ 052212 1997/10/25 5.957 MJ 052212 1997/10/26 5.119 MJ 052212 1997/10/27 4.961 MJ 052212 1997/10/28 4.919 MJ 052212 1997/10/29 4.891 MJ 052212 1997/10/30 5.064 MJ 052212 1997/10/31 6.740 MJ 052212 1997/11/01 7.092 MJ 052212 1997/11/02 35.49 MJ 052212 1997/11/03 78.74 MJ 052212 1997/11/04 55.58 MJ 052212 1997/11/05 48.94 MJ 052212 1997/11/06 40.14 MJ 052212 1997/11/07 42.20 MJ 052212 1997/11/08 43.73 MJ 052212 1997/11/09 42.36 MJ 052212 1997/11/10 39.59 MJ 052212 1997/11/11 36.72 MJ 052212 1997/11/12 27.50 MJ 052212 1997/11/13 24.45 MJ 052212 1997/11/14 26.21 MJ 052212 1997/11/15 24.84 MJ 052212 1997/11/16 18.48 MJ 052212 1997/11/17 15.02 MJ 052212 1997/11/18 14.53 MJ 052212 1997/11/19 11.57 MJ 052212 1997/11/20 9.089 MJ 052212 1997/11/21 13.53 MJ 052212 1997/11/22 10.82 MJ 052212 1997/11/23 10.80 MJ 052212 1997/11/24 8.405 MJ 052212 1997/11/25 8.401 MJ 052212 1997/11/26 12.36 MJ 052212 1997/11/27 12.15 MJ 052212 1997/11/28 8.883 MJ 052212 1997/11/29 6.838 MJ 052212 1997/11/30 9.506 MJ 052212 1997/12/01 11.74 MJ 052212 1997/12/02 11.70 MJ 052212 1997/12/03 10.81 MJ 052212 1997/12/04 9.015 MJ 052212 1997/12/05 9.503 MJ 052212 1997/12/06 7.829 MJ 052212 1997/12/07 10.98 MJ 052212 1997/12/08 8.859 MJ 052212 1997/12/09 10.69 MJ 052212 1997/12/10 9.924 MJ 052212 1997/12/11 5.843 MJ 052212 1997/12/12 6.796 MJ 052212 1997/12/13 4.254 MJ 052212 1997/12/14 7.241 MJ 052212 1997/12/15 9.063 MJ 052212 1997/12/16 7.106 MJ 052212 1997/12/17 7.643 MJ 052212 1997/12/18 8.287 MJ 052212 1997/12/19 8.186 MJ 052212 1997/12/20 7.803 R 052212 1997/12/21 7.247 R 052212 1997/12/22 6.476 R 052212 1997/12/23 5.833 R 052212 1997/12/24 5.194 R 052212 1997/12/25 5.567 R 052212 1997/12/26 5.528 R 052212 1997/12/27 5.442 R 052212 1997/12/28 5.328 R 052212 1997/12/29 5.283 R 052212 1997/12/30 5.232 R 052212 1997/12/31 5.216 R 052212 1998/01/01 5.206 R 052212 1998/01/02 5.272 R 052212 1998/01/03 5.803 R 052212 1998/01/04 6.110 R 052212 1998/01/05 6.030 R 052212 1998/01/06 6.095 R 052212 1998/01/07 6.333 R 052212 1998/01/08 6.834 R 052212 1998/01/09 7.292 R 052212 1998/01/10 7.752 R 052212 1998/01/11 7.812 R 052212 1998/01/12 7.544 R 052212 1998/01/13 7.280 R 052212 1998/01/14 6.993 R 052212 1998/01/15 6.810 R 052212 1998/01/16 6.663 R 052212 1998/01/17 6.520 R 052212 1998/01/18 6.396 R 052212 1998/01/19 6.255 R 052212 1998/01/20 6.094 R 052212 1998/01/21 5.906 J 052212 1998/01/22 5.853 R 052212 1998/01/23 5.765 R 052212 1998/01/24 5.689 R 052212 1998/01/25 5.624 R 052212 1998/01/26 5.547 R 052212 1998/01/27 5.506 R 052212 1998/01/28 5.434 R 052212 1998/01/29 5.365 R 052212 1998/01/30 5.336 R 052212 1998/01/31 5.275 R 052212 1998/02/01 5.202 R 052212 1998/02/02 5.170 R 052212 1998/02/03 5.123 R 052212 1998/02/04 5.101 R 052212 1998/02/05 5.074 R 052212 1998/02/06 5.024 R 052212 1998/02/07 4.979 R 052212 1998/02/08 4.937 R 052212 1998/02/09 4.901 R 052212 1998/02/10 4.865 R 052212 1998/02/11 4.995 R 052212 1998/02/12 5.269 R 052212 1998/02/13 5.449 R 052212 1998/02/14 5.370 R 052212 1998/02/15 5.277 R 052212 1998/02/16 5.183 R 052212 1998/02/17 5.136 R 052212 1998/02/18 5.219 R 052212 1998/02/19 5.427 R 052212 1998/02/20 5.649 R 052212 1998/02/21 5.755 R 052212 1998/02/22 5.564 R 052212 1998/02/23 5.421 R 052212 1998/02/24 5.353 R 052212 1998/02/25 5.691 R 052212 1998/02/26 6.294 R 052212 1998/02/27 6.668 R 052212 1998/02/28 7.265 R 052212 1998/03/01 7.490 R 052212 1998/03/02 7.320 R 052212 1998/03/03 10.50 R 052212 1998/03/04 10.30 R 052212 1998/03/05 10.10 R 052212 1998/03/06 9.828 R 052212 1998/03/07 9.530 R 052212 1998/03/08 9.951 R 052212 1998/03/09 11.10 R 052212 1998/03/10 13.00 R 052212 1998/03/11 18.50 R 052212 1998/03/12 25.40 J 052212 1998/03/13 23.20 R 052212 1998/03/14 21.00 R 052212 1998/03/15 19.10 R 052212 1998/03/16 20.80 R 052212 1998/03/17 21.50 R 052212 1998/03/18 16.00 R 052212 1998/03/19 14.30 R 052212 1998/03/20 13.70 R 052212 1998/03/21 13.30 R 052212 1998/03/22 13.10 R 052212 1998/03/23 12.90 R 052212 1998/03/24 12.90 R 052212 1998/03/25 13.20 R 052212 1998/03/26 13.60 R 052212 1998/03/27 15.40 R 052212 1998/03/28 34.80 R 052212 1998/03/29 115.1 MJ 052212 1998/03/30 192.2 MJ 052212 1998/03/31 237.6 MJ 052212 1998/04/01 255.0 MJ 052212 1998/04/02 224.1 MJ 052212 1998/04/03 190.9 MJ 052212 1998/04/04 160.1 MJ 052212 1998/04/05 132.4 MJ 052212 1998/04/06 114.0 MJ 052212 1998/04/07 112.6 MJ 052212 1998/04/08 111.9 MJ 052212 1998/04/09 110.1 MJ 052212 1998/04/10 101.0 MJ 052212 1998/04/11 86.22 MJ 052212 1998/04/12 86.37 MJ 052212 1998/04/13 91.89 MJ 052212 1998/04/14 103.1 MJ 052212 1998/04/15 113.9 MJ 052212 1998/04/16 114.2 MJ 052212 1998/04/17 145.8 MJ 052212 1998/04/18 173.3 MJ 052212 1998/04/19 137.7 MJ 052212 1998/04/20 118.8 MJ 052212 1998/04/21 104.3 MJ 052212 1998/04/22 91.97 MJ 052212 1998/04/23 80.11 MJ 052212 1998/04/24 63.23 MJ 052212 1998/04/25 62.16 MJ 052212 1998/04/26 61.43 MJ 052212 1998/04/27 52.75 MJ 052212 1998/04/28 38.71 MJ 052212 1998/04/29 30.41 MJ 052212 1998/04/30 31.18 MJ 052212 1998/05/01 28.74 MJ 052212 1998/05/02 28.44 MJ 052212 1998/05/03 28.13 MJ 052212 1998/05/04 28.23 MJ 052212 1998/05/05 34.50 MJ 052212 1998/05/06 46.35 MJ 052212 1998/05/07 56.55 MJ 052212 1998/05/08 55.41 MJ 052212 1998/05/09 49.01 MJ 052212 1998/05/10 43.98 MJ 052212 1998/05/11 39.14 MJ 052212 1998/05/12 30.19 MJ 052212 1998/05/13 23.30 MJ 052212 1998/05/14 24.72 MJ 052212 1998/05/15 19.48 MJ 052212 1998/05/16 17.95 MJ 052212 1998/05/17 17.28 MJ 052212 1998/05/18 16.28 MJ 052212 1998/05/19 15.00 MJ 052212 1998/05/20 12.79 MJ 052212 1998/05/21 14.20 MJ 052212 1998/05/22 11.96 MJ 052212 1998/05/23 11.82 MJ 052212 1998/05/24 10.25 MJ 052212 1998/05/25 10.13 MJ 052212 1998/05/26 8.479 MJ 052212 1998/05/27 8.504 MJ 052212 1998/05/28 6.772 MJ 052212 1998/05/29 6.783 MJ 052212 1998/05/30 8.281 MJ 052212 1998/05/31 8.849 MJ 052212 1998/06/01 11.26 MJ 052212 1998/06/02 10.09 MJ 052212 1998/06/03 11.46 MJ 052212 1998/06/04 13.01 MJ 052212 1998/06/05 10.86 MJ 052212 1998/06/06 9.845 MJ 052212 1998/06/07 11.13 MJ 052212 1998/06/08 9.692 MJ 052212 1998/06/09 11.34 MJ 052212 1998/06/10 12.70 MJ 052212 1998/06/11 11.97 MJ 052212 1998/06/12 9.779 MJ 052212 1998/06/13 14.76 MJ 052212 1998/06/14 23.30 MJ 052212 1998/06/15 53.09 MJ 052212 1998/06/16 85.16 MJ 052212 1998/06/17 104.0 MJ 052212 1998/06/18 81.46 MJ 052212 1998/06/19 84.49 MJ 052212 1998/06/20 78.16 MJ 052212 1998/06/21 58.38 MJ 052212 1998/06/22 49.76 MJ 052212 1998/06/23 41.03 MJ 052212 1998/06/24 23.84 MJ 052212 1998/06/25 30.00 MJ 052212 1998/06/26 26.96 MJ 052212 1998/06/27 31.18 MJ 052212 1998/06/28 33.44 MJ 052212 1998/06/29 28.21 MJ 052212 1998/06/30 68.55 MJ 052212 1998/07/01 44.29 MJ 052212 1998/07/02 47.55 MJ 052212 1998/07/03 43.70 MJ 052212 1998/07/04 29.20 MJ 052212 1998/07/05 42.65 MJ 052212 1998/07/06 31.64 MJ 052212 1998/07/07 25.73 MJ 052212 1998/07/08 21.76 MJ 052212 1998/07/09 20.19 MJ 052212 1998/07/10 19.00 MJ 052212 1998/07/11 14.41 MJ 052212 1998/07/12 14.28 MJ 052212 1998/07/13 13.05 MJ 052212 1998/07/14 12.92 MJ 052212 1998/07/15 11.33 MJ 052212 1998/07/16 11.46 MJ 052212 1998/07/17 16.51 MJ 052212 1998/07/18 24.34 MJ 052212 1998/07/19 30.76 MJ 052212 1998/07/20 25.20 MJ 052212 1998/07/21 20.09 MJ 052212 1998/07/22 18.33 MJ 052212 1998/07/23 13.91 MJ 052212 1998/07/24 11.32 MJ 052212 1998/07/25 10.10 MJ 052212 1998/07/26 8.995 MJ 052212 1998/07/27 8.809 MJ 052212 1998/07/28 7.681 MJ 052212 1998/07/29 9.431 MJ 052212 1998/07/30 15.69 MJ 052212 1998/07/31 13.70 MJ 052212 1998/08/01 18.26 MJ 052212 1998/08/02 14.94 MJ 052212 1998/08/03 13.86 MJ 052212 1998/08/04 10.36 MJ 052212 1998/08/05 8.897 MJ 052212 1998/08/06 9.334 MJ 052212 1998/08/07 8.216 MJ 052212 1998/08/08 8.034 MJ 052212 1998/08/09 7.737 MJ 052212 1998/08/10 8.277 MJ 052212 1998/08/11 7.371 MJ 052212 1998/08/12 6.899 MJ 052212 1998/08/13 6.477 MJ 052212 1998/08/14 5.892 MJ 052212 1998/08/15 2.966 MJ 052212 1998/08/16 4.416 MJ 052212 1998/08/17 6.787 MJ 052212 1998/08/18 6.385 MJ 052212 1998/08/19 6.641 MJ 052212 1998/08/20 7.471 MJ 052212 1998/08/21 6.632 MJ 052212 1998/08/22 6.292 MJ 052212 1998/08/23 6.365 MJ 052212 1998/08/24 6.384 MJ 052212 1998/08/25 7.673 MJ 052212 1998/08/26 10.65 MJ 052212 1998/08/27 15.65 MJ 052212 1998/08/28 14.58 MJ 052212 1998/08/29 12.59 MJ 052212 1998/08/30 11.39 MJ 052212 1998/08/31 13.78 MJ 052212 1998/09/01 10.70 MJ 052212 1998/09/02 9.636 MJ 052212 1998/09/03 8.875 MJ 052212 1998/09/04 9.639 MJ 052212 1998/09/05 11.15 MJ 052212 1998/09/06 10.82 MJ 052212 1998/09/07 8.962 MJ 052212 1998/09/08 8.238 MJ 052212 1998/09/09 7.563 MJ 052212 1998/09/10 9.596 MJ 052212 1998/09/11 11.23 MJ 052212 1998/09/12 10.72 MJ 052212 1998/09/13 8.612 MJ 052212 1998/09/14 7.317 MJ 052212 1998/09/15 8.206 MJ 052212 1998/09/16 7.595 MJ 052212 1998/09/17 6.439 MJ 052212 1998/09/18 6.302 MJ 052212 1998/09/19 3.702 MJ 052212 1998/09/20 3.337 MJ 052212 1998/09/21 6.385 MJ 052212 1998/09/22 4.114 MJ 052212 1998/09/23 5.046 MJ 052212 1998/09/24 4.504 MJ 052212 1998/09/25 4.218 MJ 052212 1998/09/26 3.600 MJ 052212 1998/09/27 3.998 MJ 052212 1998/09/28 5.028 MJ 052212 1998/09/29 6.291 MJ 052212 1998/09/30 6.304 MJ 052212 1998/10/01 4.725 MJ 052212 1998/10/02 4.517 MJ 052212 1998/10/03 4.729 MJ 052212 1998/10/04 6.321 MJ 052212 1998/10/05 7.008 MJ 052212 1998/10/06 8.493 MJ 052212 1998/10/07 7.170 MJ 052212 1998/10/08 9.973 MJ 052212 1998/10/09 11.50 MJ 052212 1998/10/10 13.16 MJ 052212 1998/10/11 13.59 MJ 052212 1998/10/12 10.94 MJ 052212 1998/10/13 9.575 MJ 052212 1998/10/14 10.14 MJ 052212 1998/10/15 13.36 MJ 052212 1998/10/16 14.92 MJ 052212 1998/10/17 12.62 MJ 052212 1998/10/18 12.03 MJ 052212 1998/10/19 10.45 MJ 052212 1998/10/20 11.09 MJ 052212 1998/10/21 11.71 MJ 052212 1998/10/22 11.56 MJ 052212 1998/10/23 10.15 MJ 052212 1998/10/24 9.924 MJ 052212 1998/10/25 11.01 MJ 052212 1998/10/26 9.640 MJ 052212 1998/10/27 8.836 MJ 052212 1998/10/28 9.076 MJ 052212 1998/10/29 10.42 MJ 052212 1998/10/30 11.02 MJ 052212 1998/10/31 10.81 MJ 052212 1998/11/01 10.63 MJ 052212 1998/11/02 10.71 MJ 052212 1998/11/03 10.01 MJ 052212 1998/11/04 9.745 MJ 052212 1998/11/05 8.906 MJ 052212 1998/11/06 8.455 MJ 052212 1998/11/07 8.221 MJ 052212 1998/11/08 6.897 MJ 052212 1998/11/09 7.110 MJ 052212 1998/11/10 7.268 MJ 052212 1998/11/11 10.54 MJ 052212 1998/11/12 22.16 MJ 052212 1998/11/13 21.95 MJ 052212 1998/11/14 19.91 MJ 052212 1998/11/15 23.72 MJ 052212 1998/11/16 26.57 MJ 052212 1998/11/17 27.01 MJ 052212 1998/11/18 25.81 MJ 052212 1998/11/19 23.55 MJ 052212 1998/11/20 21.01 MJ 052212 1998/11/21 19.50 MJ 052212 1998/11/22 18.26 MJ 052212 1998/11/23 17.35 MJ 052212 1998/11/24 16.72 MJ 052212 1998/11/25 12.48 MJ 052212 1998/11/26 13.74 MJ 052212 1998/11/27 14.68 MJ 052212 1998/11/28 15.19 MJ 052212 1998/11/29 14.52 MJ 052212 1998/11/30 14.62 MJ 052212 1998/12/01 15.55 MJ 052212 1998/12/02 20.85 MJ 052212 1998/12/03 23.93 MJ 052212 1998/12/04 28.76 MJ 052212 1998/12/05 31.24 MJ 052212 1998/12/06 30.41 MJ 052212 1998/12/07 30.82 MJ 052212 1998/12/08 52.22 MJ 052212 1998/12/09 39.97 MJ 052212 1998/12/10 37.93 MJ 052212 1998/12/11 32.05 MJ 052212 1998/12/12 29.00 R 052212 1998/12/13 26.29 MJ 052212 1998/12/14 27.14 MJ 052212 1998/12/15 26.61 MJ 052212 1998/12/16 25.07 MJ 052212 1998/12/17 19.24 MJ 052212 1998/12/18 13.09 MJ 052212 1998/12/19 12.29 MJ 052212 1998/12/20 12.67 MJ 052212 1998/12/21 12.82 MJ 052212 1998/12/22 13.08 MJ 052212 1998/12/23 12.40 MJ 052212 1998/12/24 11.24 MJ 052212 1998/12/25 11.40 R 052212 1998/12/26 11.30 R 052212 1998/12/27 11.20 R 052212 1998/12/28 11.10 R 052212 1998/12/29 11.00 R 052212 1998/12/30 10.90 R 052212 1998/12/31 10.90 R 052212 1999/01/01 10.80 R 052212 1999/01/02 10.70 R 052212 1999/01/03 10.70 R 052212 1999/01/04 10.60 R 052212 1999/01/05 10.50 R 052212 1999/01/06 10.50 R 052212 1999/01/07 10.40 R 052212 1999/01/08 10.40 R 052212 1999/01/09 10.40 R 052212 1999/01/10 10.30 R 052212 1999/01/11 10.30 J 052212 1999/01/12 10.30 R 052212 1999/01/13 10.20 R 052212 1999/01/14 10.30 R 052212 1999/01/15 10.20 R 052212 1999/01/16 10.10 R 052212 1999/01/17 10.60 R 052212 1999/01/18 12.00 R 052212 1999/01/19 14.00 R 052212 1999/01/20 16.90 R 052212 1999/01/21 16.80 R 052212 1999/01/22 15.50 R 052212 1999/01/23 14.60 R 052212 1999/01/24 16.40 R 052212 1999/01/25 17.70 R 052212 1999/01/26 18.10 R 052212 1999/01/27 17.60 R 052212 1999/01/28 17.10 R 052212 1999/01/29 16.50 R 052212 1999/01/30 15.90 R 052212 1999/01/31 15.30 R 052212 1999/02/01 14.80 R 052212 1999/02/02 14.20 R 052212 1999/02/03 14.90 R 052212 1999/02/04 15.30 R 052212 1999/02/05 15.00 R 052212 1999/02/06 14.40 R 052212 1999/02/07 13.90 R 052212 1999/02/08 13.30 R 052212 1999/02/09 12.90 R 052212 1999/02/10 12.60 R 052212 1999/02/11 12.20 R 052212 1999/02/12 11.90 R 052212 1999/02/13 11.60 R 052212 1999/02/14 11.30 R 052212 1999/02/15 11.00 R 052212 1999/02/16 10.80 R 052212 1999/02/17 10.60 R 052212 1999/02/18 10.40 R 052212 1999/02/19 10.20 R 052212 1999/02/20 10.00 R 052212 1999/02/21 9.862 R 052212 1999/02/22 9.706 R 052212 1999/02/23 9.570 R 052212 1999/02/24 9.442 R 052212 1999/02/25 9.337 R 052212 1999/02/26 9.234 R 052212 1999/02/27 9.143 R 052212 1999/02/28 9.075 R 052212 1999/03/01 9.374 R 052212 1999/03/02 9.939 R 052212 1999/03/03 10.50 R 052212 1999/03/04 11.60 R 052212 1999/03/05 13.40 R 052212 1999/03/06 16.30 R 052212 1999/03/07 18.70 R 052212 1999/03/08 17.90 R 052212 1999/03/09 16.60 R 052212 1999/03/10 15.60 R 052212 1999/03/11 15.00 R 052212 1999/03/12 14.50 R 052212 1999/03/13 14.00 R 052212 1999/03/14 13.70 R 052212 1999/03/15 13.30 R 052212 1999/03/16 12.90 R 052212 1999/03/17 12.60 R 052212 1999/03/18 12.20 R 052212 1999/03/19 12.00 R 052212 1999/03/20 11.90 R 052212 1999/03/21 11.90 R 052212 1999/03/22 12.20 R 052212 1999/03/23 13.50 R 052212 1999/03/24 14.50 R 052212 1999/03/25 14.30 R 052212 1999/03/26 14.10 R 052212 1999/03/27 14.00 R 052212 1999/03/28 14.70 R 052212 1999/03/29 16.00 R 052212 1999/03/30 17.80 R 052212 1999/03/31 19.60 R 052212 1999/04/01 22.10 R 052212 1999/04/02 23.20 R 052212 1999/04/03 22.80 R 052212 1999/04/04 23.40 R 052212 1999/04/05 24.90 R 052212 1999/04/06 31.00 R 052212 1999/04/07 45.80 R 052212 1999/04/08 91.23 MJ 052212 1999/04/09 124.4 MJ 052212 1999/04/10 122.6 MJ 052212 1999/04/11 99.18 MJ 052212 1999/04/12 92.95 MJ 052212 1999/04/13 86.14 MJ 052212 1999/04/14 77.22 MJ 052212 1999/04/15 73.19 MJ 052212 1999/04/16 73.98 MJ 052212 1999/04/17 88.10 MJ 052212 1999/04/18 88.70 MJ 052212 1999/04/19 108.7 MJ 052212 1999/04/20 112.1 MJ 052212 1999/04/21 111.3 MJ 052212 1999/04/22 109.7 MJ 052212 1999/04/23 110.0 MJ 052212 1999/04/24 99.02 MJ 052212 1999/04/25 89.76 MJ 052212 1999/04/26 89.12 MJ 052212 1999/04/27 90.94 MJ 052212 1999/04/28 89.42 MJ 052212 1999/04/29 92.22 MJ 052212 1999/04/30 102.3 MJ 052212 1999/05/01 103.5 MJ 052212 1999/05/02 106.6 MJ 052212 1999/05/03 109.4 MJ 052212 1999/05/04 108.0 MJ 052212 1999/05/05 102.4 MJ 052212 1999/05/06 101.6 MJ 052212 1999/05/07 96.36 MJ 052212 1999/05/08 82.23 MJ 052212 1999/05/09 81.49 MJ 052212 1999/05/10 72.26 MJ 052212 1999/05/11 61.78 MJ 052212 1999/05/12 59.49 MJ 052212 1999/05/13 51.21 MJ 052212 1999/05/14 36.36 MJ 052212 1999/05/15 31.87 MJ 052212 1999/05/16 23.01 MJ 052212 1999/05/17 18.88 MJ 052212 1999/05/18 18.56 MJ 052212 1999/05/19 17.93 MJ 052212 1999/05/20 22.52 MJ 052212 1999/05/21 23.06 MJ 052212 1999/05/22 23.01 MJ 052212 1999/05/23 20.65 MJ 052212 1999/05/24 21.12 MJ 052212 1999/05/25 26.74 MJ 052212 1999/05/26 34.13 MJ 052212 1999/05/27 27.42 MJ 052212 1999/05/28 25.48 MJ 052212 1999/05/29 23.32 MJ 052212 1999/05/30 19.85 MJ 052212 1999/05/31 21.12 MJ 052212 1999/06/01 16.44 MJ 052212 1999/06/02 17.99 MJ 052212 1999/06/03 30.52 MJ 052212 1999/06/04 37.62 MJ 052212 1999/06/05 28.46 MJ 052212 1999/06/06 28.17 MJ 052212 1999/06/07 32.69 MJ 052212 1999/06/08 32.64 MJ 052212 1999/06/09 33.51 MJ 052212 1999/06/10 29.86 MJ 052212 1999/06/11 22.63 MJ 052212 1999/06/12 19.91 MJ 052212 1999/06/13 16.16 MJ 052212 1999/06/14 14.55 MJ 052212 1999/06/15 14.44 MJ 052212 1999/06/16 13.75 MJ 052212 1999/06/17 12.23 MJ 052212 1999/06/18 10.89 MJ 052212 1999/06/19 9.700 MJ 052212 1999/06/20 8.532 MJ 052212 1999/06/21 9.056 MJ 052212 1999/06/22 10.48 MJ 052212 1999/06/23 8.076 MJ 052212 1999/06/24 7.014 MJ 052212 1999/06/25 6.953 MJ 052212 1999/06/26 7.788 MJ 052212 1999/06/27 11.07 MJ 052212 1999/06/28 15.48 MJ 052212 1999/06/29 25.62 MJ 052212 1999/06/30 21.36 MJ 052212 1999/07/01 15.24 MJ 052212 1999/07/02 31.56 MJ 052212 1999/07/03 50.89 MJ 052212 1999/07/04 47.19 MJ 052212 1999/07/05 36.19 MJ 052212 1999/07/06 23.42 MJ 052212 1999/07/07 17.37 MJ 052212 1999/07/08 16.42 MJ 052212 1999/07/09 18.61 MJ 052212 1999/07/10 24.19 MJ 052212 1999/07/11 29.48 MJ 052212 1999/07/12 24.54 MJ 052212 1999/07/13 17.49 MJ 052212 1999/07/14 16.43 MJ 052212 1999/07/15 11.24 MJ 052212 1999/07/16 9.644 MJ 052212 1999/07/17 10.12 MJ 052212 1999/07/18 9.800 MJ 052212 1999/07/19 8.634 MJ 052212 1999/07/20 8.597 MJ 052212 1999/07/21 8.040 MJ 052212 1999/07/22 5.668 MJ 052212 1999/07/23 6.140 MJ 052212 1999/07/24 8.560 MJ 052212 1999/07/25 11.26 MJ 052212 1999/07/26 17.87 MJ 052212 1999/07/27 19.67 MJ 052212 1999/07/28 16.56 MJ 052212 1999/07/29 14.15 MJ 052212 1999/07/30 13.24 MJ 052212 1999/07/31 13.06 MJ 052212 1999/08/01 13.36 MJ 052212 1999/08/02 13.22 MJ 052212 1999/08/03 8.781 MJ 052212 1999/08/04 6.717 MJ 052212 1999/08/05 5.921 MJ 052212 1999/08/06 5.879 MJ 052212 1999/08/07 5.863 MJ 052212 1999/08/08 6.436 MJ 052212 1999/08/09 7.908 MJ 052212 1999/08/10 10.20 MJ 052212 1999/08/11 8.846 MJ 052212 1999/08/12 5.896 MJ 052212 1999/08/13 5.955 MJ 052212 1999/08/14 5.923 MJ 052212 1999/08/15 5.880 MJ 052212 1999/08/16 5.881 MJ 052212 1999/08/17 5.896 MJ 052212 1999/08/18 5.905 MJ 052212 1999/08/19 5.851 MJ 052212 1999/08/20 4.673 MJ 052212 1999/08/21 3.693 MJ 052212 1999/08/22 4.233 MJ 052212 1999/08/23 4.380 MJ 052212 1999/08/24 6.124 MJ 052212 1999/08/25 4.304 MJ 052212 1999/08/26 3.073 MJ 052212 1999/08/27 3.648 J 052212 1999/08/28 4.419 MJ 052212 1999/08/29 2.968 MJ 052212 1999/08/30 2.979 MJ 052212 1999/08/31 2.869 MJ 052212 1999/09/01 2.643 MJ 052212 1999/09/02 2.369 MJ 052212 1999/09/03 2.159 MJ 052212 1999/09/04 2.044 MJ 052212 1999/09/05 1.943 MJ 052212 1999/09/06 1.866 MJ 052212 1999/09/07 2.024 MJ 052212 1999/09/08 2.876 MJ 052212 1999/09/09 6.370 MJ 052212 1999/09/10 7.633 MJ 052212 1999/09/11 10.10 MJ 052212 1999/09/12 9.100 MJ 052212 1999/09/13 6.814 MJ 052212 1999/09/14 7.700 MJ 052212 1999/09/15 7.730 MJ 052212 1999/09/16 7.744 MJ 052212 1999/09/17 10.69 MJ 052212 1999/09/18 12.49 MJ 052212 1999/09/19 10.64 MJ 052212 1999/09/20 6.113 MJ 052212 1999/09/21 7.282 MJ 052212 1999/09/22 10.43 MJ 052212 1999/09/23 13.97 MJ 052212 1999/09/24 12.09 MJ 052212 1999/09/25 13.40 MJ 052212 1999/09/26 15.02 MJ 052212 1999/09/27 11.30 MJ 052212 1999/09/28 11.93 MJ 052212 1999/09/29 11.14 MJ 052212 1999/09/30 17.96 MJ 052212 1999/10/01 37.12 MJ 052212 1999/10/02 31.78 MJ 052212 1999/10/03 31.93 MJ 052212 1999/10/04 38.25 MJ 052212 1999/10/05 31.93 MJ 052212 1999/10/06 30.79 MJ 052212 1999/10/07 25.71 MJ 052212 1999/10/08 22.10 MJ 052212 1999/10/09 17.03 MJ 052212 1999/10/10 15.89 MJ 052212 1999/10/11 21.03 MJ 052212 1999/10/12 14.33 MJ 052212 1999/10/13 18.57 MJ 052212 1999/10/14 55.73 MJ 052212 1999/10/15 61.36 MJ 052212 1999/10/16 56.02 MJ 052212 1999/10/17 45.46 MJ 052212 1999/10/18 42.13 MJ 052212 1999/10/19 39.59 MJ 052212 1999/10/20 36.22 MJ 052212 1999/10/21 35.08 MJ 052212 1999/10/22 31.89 MJ 052212 1999/10/23 39.38 MJ 052212 1999/10/24 60.24 MJ 052212 1999/10/25 50.52 MJ 052212 1999/10/26 42.66 MJ 052212 1999/10/27 37.63 MJ 052212 1999/10/28 36.23 MJ 052212 1999/10/29 33.63 MJ 052212 1999/10/30 32.52 MJ 052212 1999/10/31 35.08 MJ 052212 1999/11/01 28.58 MJ 052212 1999/11/02 27.50 MJ 052212 1999/11/03 38.46 MJ 052212 1999/11/04 37.98 MJ 052212 1999/11/05 33.88 MJ 052212 1999/11/06 32.72 MJ 052212 1999/11/07 28.54 MJ 052212 1999/11/08 27.06 MJ 052212 1999/11/09 26.46 MJ 052212 1999/11/10 21.79 MJ 052212 1999/11/11 23.52 MJ 052212 1999/11/12 20.42 MJ 052212 1999/11/13 21.07 MJ 052212 1999/11/14 21.68 MJ 052212 1999/11/15 25.27 MJ 052212 1999/11/16 26.17 MJ 052212 1999/11/17 22.18 MJ 052212 1999/11/18 20.99 MJ 052212 1999/11/19 21.17 MJ 052212 1999/11/20 20.35 MJ 052212 1999/11/21 20.35 MJ 052212 1999/11/22 20.91 MJ 052212 1999/11/23 19.92 MJ 052212 1999/11/24 26.63 MJ 052212 1999/11/25 23.01 MJ 052212 1999/11/26 25.42 MJ 052212 1999/11/27 108.1 MJ 052212 1999/11/28 91.11 MJ 052212 1999/11/29 81.86 MJ 052212 1999/11/30 64.60 MJ 052212 1999/12/01 52.04 MJ 052212 1999/12/02 48.85 MJ 052212 1999/12/03 42.54 MJ 052212 1999/12/04 41.16 MJ 052212 1999/12/05 39.66 MJ 052212 1999/12/06 48.28 MJ 052212 1999/12/07 64.79 MJ 052212 1999/12/08 58.15 MJ 052212 1999/12/09 48.42 MJ 052212 1999/12/10 46.81 MJ 052212 1999/12/11 45.07 MJ 052212 1999/12/12 39.26 MJ 052212 1999/12/13 36.57 MJ 052212 1999/12/14 29.95 MJ 052212 1999/12/15 29.18 MJ 052212 1999/12/16 26.97 MJ 052212 1999/12/17 21.87 MJ 052212 1999/12/18 17.99 MJ 052212 1999/12/19 17.14 MJ 052212 1999/12/20 17.49 MJ 052212 1999/12/21 20.98 MJ 052212 1999/12/22 19.82 MJ 052212 1999/12/23 16.42 MJ 052212 1999/12/24 15.07 MJ 052212 1999/12/25 14.80 R 052212 1999/12/26 14.40 R 052212 1999/12/27 14.10 R 052212 1999/12/28 13.80 R 052212 1999/12/29 13.60 R 052212 1999/12/30 13.40 R 052212 1999/12/31 13.30 R 052212 2000/01/01 13.30 R 052212 2000/01/02 13.60 R 052212 2000/01/03 14.10 R 052212 2000/01/04 15.60 R 052212 2000/01/05 17.00 R 052212 2000/01/06 18.90 R 052212 2000/01/07 18.60 R 052212 2000/01/08 18.20 R 052212 2000/01/09 18.00 R 052212 2000/01/10 17.80 R 052212 2000/01/11 18.10 R 052212 2000/01/12 18.20 R 052212 2000/01/13 17.80 R 052212 2000/01/14 17.40 R 052212 2000/01/15 17.00 R 052212 2000/01/16 16.60 R 052212 2000/01/17 16.20 R 052212 2000/01/18 15.80 R 052212 2000/01/19 15.50 R 052212 2000/01/20 15.30 R 052212 2000/01/21 14.90 R 052212 2000/01/22 14.70 R 052212 2000/01/23 14.40 R 052212 2000/01/24 14.20 R 052212 2000/01/25 13.80 R 052212 2000/01/26 13.40 J 052212 2000/01/27 13.20 R 052212 2000/01/28 12.90 R 052212 2000/01/29 12.70 R 052212 2000/01/30 12.40 R 052212 2000/01/31 12.30 R 052212 2000/02/01 12.00 R 052212 2000/02/02 11.90 R 052212 2000/02/03 11.70 R 052212 2000/02/04 11.60 R 052212 2000/02/05 11.50 R 052212 2000/02/06 11.60 R 052212 2000/02/07 11.40 R 052212 2000/02/08 11.20 R 052212 2000/02/09 11.00 R 052212 2000/02/10 10.90 R 052212 2000/02/11 10.70 R 052212 2000/02/12 10.60 R 052212 2000/02/13 10.60 R 052212 2000/02/14 10.50 R 052212 2000/02/15 10.40 R 052212 2000/02/16 10.30 R 052212 2000/02/17 10.30 R 052212 2000/02/18 10.30 R 052212 2000/02/19 10.20 R 052212 2000/02/20 10.20 R 052212 2000/02/21 10.10 R 052212 2000/02/22 10.10 R 052212 2000/02/23 10.20 R 052212 2000/02/24 10.30 R 052212 2000/02/25 10.60 R 052212 2000/02/26 10.50 R 052212 2000/02/27 10.40 R 052212 2000/02/28 10.50 R 052212 2000/02/29 11.00 R 052212 2000/03/01 13.80 R 052212 2000/03/02 13.40 R 052212 2000/03/03 12.70 R 052212 2000/03/04 12.80 R 052212 2000/03/05 12.40 R 052212 2000/03/06 12.10 R 052212 2000/03/07 12.10 R 052212 2000/03/08 12.20 R 052212 2000/03/09 13.00 R 052212 2000/03/10 14.60 R 052212 2000/03/11 16.50 R 052212 2000/03/12 17.50 R 052212 2000/03/13 17.20 R 052212 2000/03/14 16.80 R 052212 2000/03/15 16.40 R 052212 2000/03/16 16.00 R 052212 2000/03/17 15.40 R 052212 2000/03/18 15.10 R 052212 2000/03/19 14.60 R 052212 2000/03/20 14.40 R 052212 2000/03/21 14.50 R 052212 2000/03/22 14.80 J 052212 2000/03/23 16.20 R 052212 2000/03/24 20.10 R 052212 2000/03/25 30.13 MJ 052212 2000/03/26 33.60 MJ 052212 2000/03/27 35.78 MJ 052212 2000/03/28 52.30 MJ 052212 2000/03/29 150.1 MJ 052212 2000/03/30 136.0 MJ 052212 2000/03/31 106.2 MJ 052212 2000/04/01 90.49 MJ 052212 2000/04/02 90.49 MJ 052212 2000/04/03 85.98 MJ 052212 2000/04/04 107.7 MJ 052212 2000/04/05 134.7 MJ 052212 2000/04/06 104.7 MJ 052212 2000/04/07 86.55 MJ 052212 2000/04/08 87.00 MJ 052212 2000/04/09 78.35 MJ 052212 2000/04/10 72.12 MJ 052212 2000/04/11 65.53 MJ 052212 2000/04/12 57.68 MJ 052212 2000/04/13 46.60 MJ 052212 2000/04/14 44.41 MJ 052212 2000/04/15 49.52 MJ 052212 2000/04/16 76.19 MJ 052212 2000/04/17 76.27 MJ 052212 2000/04/18 62.64 MJ 052212 2000/04/19 58.80 MJ 052212 2000/04/20 54.22 MJ 052212 2000/04/21 69.38 MJ 052212 2000/04/22 69.43 MJ 052212 2000/04/23 79.85 MJ 052212 2000/04/24 80.34 MJ 052212 2000/04/25 91.96 MJ 052212 2000/04/26 81.08 MJ 052212 2000/04/27 79.29 MJ 052212 2000/04/28 72.92 MJ 052212 2000/04/29 80.93 MJ 052212 2000/04/30 81.13 MJ 052212 2000/05/01 73.40 MJ 052212 2000/05/02 68.59 MJ 052212 2000/05/03 62.86 MJ 052212 2000/05/04 57.23 MJ 052212 2000/05/05 57.88 MJ 052212 2000/05/06 61.03 MJ 052212 2000/05/07 54.13 MJ 052212 2000/05/08 55.12 MJ 052212 2000/05/09 70.46 MJ 052212 2000/05/10 121.3 MJ 052212 2000/05/11 200.8 MJ 052212 2000/05/12 160.0 MJ 052212 2000/05/13 125.4 MJ 052212 2000/05/14 120.2 MJ 052212 2000/05/15 101.6 MJ 052212 2000/05/16 84.87 MJ 052212 2000/05/17 69.17 MJ 052212 2000/05/18 67.21 MJ 052212 2000/05/19 64.40 MJ 052212 2000/05/20 44.72 MJ 052212 2000/05/21 43.40 MJ 052212 2000/05/22 35.37 MJ 052212 2000/05/23 36.70 J 052212 2000/05/24 39.87 MJ 052212 2000/05/25 44.19 MJ 052212 2000/05/26 52.29 MJ 052212 2000/05/27 46.32 MJ 052212 2000/05/28 41.67 MJ 052212 2000/05/29 35.09 MJ 052212 2000/05/30 32.25 MJ 052212 2000/05/31 27.22 MJ 052212 2000/06/01 30.31 MJ 052212 2000/06/02 27.99 MJ 052212 2000/06/03 24.29 MJ 052212 2000/06/04 22.19 MJ 052212 2000/06/05 18.96 MJ 052212 2000/06/06 18.97 MJ 052212 2000/06/07 17.43 MJ 052212 2000/06/08 15.11 MJ 052212 2000/06/09 15.05 MJ 052212 2000/06/10 18.62 MJ 052212 2000/06/11 19.65 MJ 052212 2000/06/12 24.05 MJ 052212 2000/06/13 22.48 MJ 052212 2000/06/14 20.16 MJ 052212 2000/06/15 17.47 MJ 052212 2000/06/16 22.95 MJ 052212 2000/06/17 24.00 MJ 052212 2000/06/18 23.47 MJ 052212 2000/06/19 20.16 MJ 052212 2000/06/20 21.97 MJ 052212 2000/06/21 20.87 MJ 052212 2000/06/22 32.76 MJ 052212 2000/06/23 30.11 MJ 052212 2000/06/24 34.02 MJ 052212 2000/06/25 43.17 MJ 052212 2000/06/26 74.82 MJ 052212 2000/06/27 52.10 MJ 052212 2000/06/28 47.60 MJ 052212 2000/06/29 36.21 MJ 052212 2000/06/30 38.04 MJ 052212 2000/07/01 25.07 MJ 052212 2000/07/02 23.27 MJ 052212 2000/07/03 28.69 MJ 052212 2000/07/04 30.16 MJ 052212 2000/07/05 26.04 MJ 052212 2000/07/06 22.17 MJ 052212 2000/07/07 19.52 MJ 052212 2000/07/08 16.84 MJ 052212 2000/07/09 21.82 MJ 052212 2000/07/10 21.15 MJ 052212 2000/07/11 23.80 MJ 052212 2000/07/12 22.47 MJ 052212 2000/07/13 18.33 MJ 052212 2000/07/14 16.59 MJ 052212 2000/07/15 17.73 MJ 052212 2000/07/16 19.86 MJ 052212 2000/07/17 20.52 MJ 052212 2000/07/18 23.38 MJ 052212 2000/07/19 25.62 MJ 052212 2000/07/20 16.68 MJ 052212 2000/07/21 16.68 MJ 052212 2000/07/22 14.33 MJ 052212 2000/07/23 15.62 MJ 052212 2000/07/24 14.68 MJ 052212 2000/07/25 14.59 MJ 052212 2000/07/26 12.01 MJ 052212 2000/07/27 11.57 MJ 052212 2000/07/28 11.63 MJ 052212 2000/07/29 11.69 MJ 052212 2000/07/30 14.88 MJ 052212 2000/07/31 13.02 MJ 052212 2000/08/01 14.16 MJ 052212 2000/08/02 19.22 MJ 052212 2000/08/03 28.69 MJ 052212 2000/08/04 18.90 MJ 052212 2000/08/05 22.39 MJ 052212 2000/08/06 21.84 MJ 052212 2000/08/07 17.68 MJ 052212 2000/08/08 17.65 MJ 052212 2000/08/09 12.44 MJ 052212 2000/08/10 10.61 MJ 052212 2000/08/11 19.36 MJ 052212 2000/08/12 10.47 MJ 052212 2000/08/13 12.79 MJ 052212 2000/08/14 16.78 MJ 052212 2000/08/15 14.45 MJ 052212 2000/08/16 15.17 MJ 052212 2000/08/17 12.99 MJ 052212 2000/08/18 12.30 MJ 052212 2000/08/19 11.99 MJ 052212 2000/08/20 10.66 MJ 052212 2000/08/21 8.711 MJ 052212 2000/08/22 7.393 MJ 052212 2000/08/23 6.644 MJ 052212 2000/08/24 5.838 MJ 052212 2000/08/25 5.549 MJ 052212 2000/08/26 5.741 MJ 052212 2000/08/27 5.766 MJ 052212 2000/08/28 9.668 MJ 052212 2000/08/29 8.104 MJ 052212 2000/08/30 9.912 MJ 052212 2000/08/31 9.665 MJ 052212 2000/09/01 12.47 MJ 052212 2000/09/02 15.39 MJ 052212 2000/09/03 14.88 MJ 052212 2000/09/04 12.42 MJ 052212 2000/09/05 9.315 MJ 052212 2000/09/06 8.303 MJ 052212 2000/09/07 8.675 MJ 052212 2000/09/08 7.332 MJ 052212 2000/09/09 6.436 MJ 052212 2000/09/10 6.109 MJ 052212 2000/09/11 7.750 MJ 052212 2000/09/12 9.845 MJ 052212 2000/09/13 11.05 MJ 052212 2000/09/14 14.63 MJ 052212 2000/09/15 19.44 MJ 052212 2000/09/16 37.96 MJ 052212 2000/09/17 37.32 MJ 052212 2000/09/18 38.95 MJ 052212 2000/09/19 39.15 MJ 052212 2000/09/20 31.62 MJ 052212 2000/09/21 36.74 MJ 052212 2000/09/22 27.79 MJ 052212 2000/09/23 27.27 MJ 052212 2000/09/24 25.44 MJ 052212 2000/09/25 20.21 MJ 052212 2000/09/26 18.86 MJ 052212 2000/09/27 15.08 MJ 052212 2000/09/28 11.29 MJ 052212 2000/09/29 10.84 MJ 052212 2000/09/30 10.28 MJ 052212 2000/10/01 10.98 MJ 052212 2000/10/02 10.03 MJ 052212 2000/10/03 9.807 MJ 052212 2000/10/04 11.53 MJ 052212 2000/10/05 12.45 MJ 052212 2000/10/06 11.93 MJ 052212 2000/10/07 12.38 MJ 052212 2000/10/08 13.54 MJ 052212 2000/10/09 16.51 MJ 052212 2000/10/10 18.25 MJ 052212 2000/10/11 12.49 MJ 052212 2000/10/12 14.21 MJ 052212 2000/10/13 17.82 MJ 052212 2000/10/14 9.004 MJ 052212 2000/10/15 14.46 MJ 052212 2000/10/16 11.19 MJ 052212 2000/10/17 13.19 MJ 052212 2000/10/18 7.128 MJ 052212 2000/10/19 18.93 MJ 052212 2000/10/20 9.198 MJ 052212 2000/10/21 15.22 MJ 052212 2000/10/22 8.072 MJ 052212 2000/10/23 14.92 MJ 052212 2000/10/24 9.973 MJ 052212 2000/10/25 14.72 MJ 052212 2000/10/26 5.495 MJ 052212 2000/10/27 17.03 MJ 052212 2000/10/28 3.576 MJ 052212 2000/10/29 5.488 MJ 052212 2000/10/30 7.286 MJ 052212 2000/10/31 11.61 MJ 052212 2000/11/01 8.169 MJ 052212 2000/11/02 7.930 MJ 052212 2000/11/03 7.976 MJ 052212 2000/11/04 7.469 MJ 052212 2000/11/05 9.055 MJ 052212 2000/11/06 8.004 MJ 052212 2000/11/07 8.051 MJ 052212 2000/11/08 7.445 MJ 052212 2000/11/09 6.430 MJ 052212 2000/11/10 9.608 MJ 052212 2000/11/11 12.71 MJ 052212 2000/11/12 13.47 MJ 052212 2000/11/13 15.20 MJ 052212 2000/11/14 13.63 MJ 052212 2000/11/15 17.75 MJ 052212 2000/11/16 18.93 MJ 052212 2000/11/17 19.14 MJ 052212 2000/11/18 19.18 MJ 052212 2000/11/19 20.09 MJ 052212 2000/11/20 19.01 MJ 052212 2000/11/21 17.00 MJ 052212 2000/11/22 15.91 MJ 052212 2000/11/23 12.10 MJ 052212 2000/11/24 11.80 R 052212 2000/11/25 11.30 R 052212 2000/11/26 10.80 R 052212 2000/11/27 10.50 R 052212 2000/11/28 11.90 R 052212 2000/11/29 13.60 MJ 052212 2000/11/30 13.35 MJ 052212 2000/12/01 13.61 MJ 052212 2000/12/02 7.950 R 052212 2000/12/03 7.260 R 052212 2000/12/04 6.650 R 052212 2000/12/05 6.150 R 052212 2000/12/06 5.770 R 052212 2000/12/07 5.530 R 052212 2000/12/08 6.910 R 052212 2000/12/09 8.460 R 052212 2000/12/10 7.760 R 052212 2000/12/11 7.100 R 052212 2000/12/12 9.160 R 052212 2000/12/13 7.510 R 052212 2000/12/14 7.190 R 052212 2000/12/15 7.000 R 052212 2000/12/16 6.830 R 052212 2000/12/17 10.41 R 052212 2000/12/18 16.61 R 052212 2000/12/19 24.44 R 052212 2000/12/20 29.21 R 052212 2000/12/21 27.35 R 052212 2000/12/22 25.70 R 052212 2000/12/23 24.22 R 052212 2000/12/24 22.89 R 052212 2000/12/25 21.69 R 052212 2000/12/26 20.59 R 052212 2000/12/27 19.57 R 052212 2000/12/28 18.63 R 052212 2000/12/29 17.74 R 052212 2000/12/30 16.90 R 052212 2000/12/31 16.10 R 052212 2001/01/01 15.32 R 052212 2001/01/02 14.57 R 052212 2001/01/03 13.84 R 052212 2001/01/04 13.58 R 052212 2001/01/05 13.26 R 052212 2001/01/06 12.89 R 052212 2001/01/07 12.48 R 052212 2001/01/08 12.04 R 052212 2001/01/09 11.60 R 052212 2001/01/10 11.17 J 052212 2001/01/11 10.75 R 052212 2001/01/12 10.35 R 052212 2001/01/13 9.980 R 052212 2001/01/14 9.650 R 052212 2001/01/15 9.360 R 052212 2001/01/16 9.180 R 052212 2001/01/17 9.000 R 052212 2001/01/18 8.840 R 052212 2001/01/19 8.680 R 052212 2001/01/20 8.540 R 052212 2001/01/21 8.400 R 052212 2001/01/22 8.280 R 052212 2001/01/23 8.160 R 052212 2001/01/24 8.060 R 052212 2001/01/25 7.960 R 052212 2001/01/26 7.870 R 052212 2001/01/27 7.780 R 052212 2001/01/28 7.710 R 052212 2001/01/29 7.640 R 052212 2001/01/30 7.570 R 052212 2001/01/31 7.520 R 052212 2001/02/01 7.460 R 052212 2001/02/02 7.420 R 052212 2001/02/03 7.380 R 052212 2001/02/04 7.350 R 052212 2001/02/05 7.320 R 052212 2001/02/06 7.300 R 052212 2001/02/07 7.280 R 052212 2001/02/08 7.270 R 052212 2001/02/09 7.260 R 052212 2001/02/10 8.090 R 052212 2001/02/11 10.02 R 052212 2001/02/12 12.88 R 052212 2001/02/13 16.01 R 052212 2001/02/14 17.95 R 052212 2001/02/15 17.58 R 052212 2001/02/16 17.16 R 052212 2001/02/17 16.68 R 052212 2001/02/18 16.19 R 052212 2001/02/19 15.68 R 052212 2001/02/20 15.18 R 052212 2001/02/21 14.71 R 052212 2001/02/22 14.26 R 052212 2001/02/23 13.86 R 052212 2001/02/24 13.51 R 052212 2001/02/25 13.22 R 052212 2001/02/26 13.00 R 052212 2001/02/27 13.83 R 052212 2001/02/28 13.15 R 052212 2001/03/01 12.01 R 052212 2001/03/02 11.53 R 052212 2001/03/03 11.10 R 052212 2001/03/04 10.72 R 052212 2001/03/05 10.37 R 052212 2001/03/06 10.04 R 052212 2001/03/07 9.740 R 052212 2001/03/08 9.460 R 052212 2001/03/09 9.190 R 052212 2001/03/10 8.930 R 052212 2001/03/11 8.680 R 052212 2001/03/12 8.430 R 052212 2001/03/13 8.170 J 052212 2001/03/14 8.130 R 052212 2001/03/15 8.080 R 052212 2001/03/16 8.030 R 052212 2001/03/17 7.970 R 052212 2001/03/18 7.910 R 052212 2001/03/19 7.860 R 052212 2001/03/20 7.810 R 052212 2001/03/21 7.770 R 052212 2001/03/22 8.490 R 052212 2001/03/23 9.360 R 052212 2001/03/24 9.160 R 052212 2001/03/25 8.980 R 052212 2001/03/26 8.820 R 052212 2001/03/27 8.680 R 052212 2001/03/28 8.560 R 052212 2001/03/29 8.440 R 052212 2001/03/30 8.330 R 052212 2001/03/31 8.230 R 052212 2001/04/01 8.130 R 052212 2001/04/02 8.040 R 052212 2001/04/03 8.100 R 052212 2001/04/04 8.310 R 052212 2001/04/05 8.650 R 052212 2001/04/06 9.120 R 052212 2001/04/07 9.720 R 052212 2001/04/08 10.45 R 052212 2001/04/09 11.31 R 052212 2001/04/10 12.29 R 052212 2001/04/11 15.82 R 052212 2001/04/12 25.26 R 052212 2001/04/13 47.51 R 052212 2001/04/14 70.07 MJ 052212 2001/04/15 79.36 MJ 052212 2001/04/16 78.94 MJ 052212 2001/04/17 81.06 MJ 052212 2001/04/18 68.32 MJ 052212 2001/04/19 65.04 MJ 052212 2001/04/20 61.07 MJ 052212 2001/04/21 74.01 MJ 052212 2001/04/22 117.2 MJ 052212 2001/04/23 158.9 MJ 052212 2001/04/24 158.3 MJ 052212 2001/04/25 187.8 MJ 052212 2001/04/26 154.6 MJ 052212 2001/04/27 138.4 MJ 052212 2001/04/28 132.7 MJ 052212 2001/04/29 104.2 MJ 052212 2001/04/30 93.12 MJ 052212 2001/05/01 91.97 MJ 052212 2001/05/02 80.79 MJ 052212 2001/05/03 70.97 MJ 052212 2001/05/04 59.53 MJ 052212 2001/05/05 56.75 MJ 052212 2001/05/06 48.39 MJ 052212 2001/05/07 43.98 MJ 052212 2001/05/08 45.36 MJ 052212 2001/05/09 39.50 MJ 052212 2001/05/10 27.42 MJ 052212 2001/05/11 23.61 MJ 052212 2001/05/12 22.56 MJ 052212 2001/05/13 18.32 MJ 052212 2001/05/14 17.53 MJ 052212 2001/05/15 17.61 MJ 052212 2001/05/16 16.11 MJ 052212 2001/05/17 16.19 MJ 052212 2001/05/18 15.88 MJ 052212 2001/05/19 16.42 MJ 052212 2001/05/20 16.33 MJ 052212 2001/05/21 15.88 MJ 052212 2001/05/22 13.86 MJ 052212 2001/05/23 15.32 MJ 052212 2001/05/24 17.35 MJ 052212 2001/05/25 16.33 MJ 052212 2001/05/26 15.19 MJ 052212 2001/05/27 14.68 MJ 052212 2001/05/28 14.72 MJ 052212 2001/05/29 14.41 MJ 052212 2001/05/30 13.30 MJ 052212 2001/05/31 14.37 MJ 052212 2001/06/01 13.15 MJ 052212 2001/06/02 16.31 MJ 052212 2001/06/03 18.24 MJ 052212 2001/06/04 34.98 MJ 052212 2001/06/05 37.33 MJ 052212 2001/06/06 25.58 MJ 052212 2001/06/07 26.81 MJ 052212 2001/06/08 22.79 MJ 052212 2001/06/09 22.12 MJ 052212 2001/06/10 21.10 MJ 052212 2001/06/11 19.42 MJ 052212 2001/06/12 17.60 MJ 052212 2001/06/13 13.92 MJ 052212 2001/06/14 10.03 MJ 052212 2001/06/15 12.59 MJ 052212 2001/06/16 9.687 MJ 052212 2001/06/17 9.996 MJ 052212 2001/06/18 9.965 MJ 052212 2001/06/19 8.348 MJ 052212 2001/06/20 8.645 MJ 052212 2001/06/21 7.619 MJ 052212 2001/06/22 9.232 MJ 052212 2001/06/23 17.41 MJ 052212 2001/06/24 19.58 MJ 052212 2001/06/25 17.88 MJ 052212 2001/06/26 15.60 MJ 052212 2001/06/27 14.46 MJ 052212 2001/06/28 20.05 MJ 052212 2001/06/29 28.85 MJ 052212 2001/06/30 25.72 MJ 052212 2001/07/01 13.95 MJ 052212 2001/07/02 9.320 MJ 052212 2001/07/03 8.348 MJ 052212 2001/07/04 6.028 MJ 052212 2001/07/05 10.51 MJ 052212 2001/07/06 9.167 MJ 052212 2001/07/07 8.719 MJ 052212 2001/07/08 8.721 MJ 052212 2001/07/09 9.000 MJ 052212 2001/07/10 10.22 MJ 052212 2001/07/11 11.15 MJ 052212 2001/07/12 16.22 MJ 052212 2001/07/13 16.44 MJ 052212 2001/07/14 19.75 MJ 052212 2001/07/15 12.01 MJ 052212 2001/07/16 10.25 MJ 052212 2001/07/17 8.471 MJ 052212 2001/07/18 6.972 MJ 052212 2001/07/19 6.249 MJ 052212 2001/07/20 4.151 MJ 052212 2001/07/21 6.575 MJ 052212 2001/07/22 6.221 MJ 052212 2001/07/23 6.155 MJ 052212 2001/07/24 7.116 MJ 052212 2001/07/25 9.674 MJ 052212 2001/07/26 9.762 MJ 052212 2001/07/27 7.613 MJ 052212 2001/07/28 6.339 MJ 052212 2001/07/29 5.852 MJ 052212 2001/07/30 4.308 MJ 052212 2001/07/31 3.195 MJ 052212 2001/08/01 4.950 MJ 052212 2001/08/02 3.494 MJ 052212 2001/08/03 2.854 MJ 052212 2001/08/04 2.964 MJ 052212 2001/08/05 2.915 MJ 052212 2001/08/06 2.809 MJ 052212 2001/08/07 2.657 MJ 052212 2001/08/08 2.506 MJ 052212 2001/08/09 2.611 MJ 052212 2001/08/10 2.509 MJ 052212 2001/08/11 2.359 MJ 052212 2001/08/12 2.319 MJ 052212 2001/08/13 2.175 MJ 052212 2001/08/14 2.010 MJ 052212 2001/08/15 1.850 MJ 052212 2001/08/16 1.770 MJ 052212 2001/08/17 1.694 MJ 052212 2001/08/18 1.759 MJ 052212 2001/08/19 1.712 MJ 052212 2001/08/20 1.824 MJ 052212 2001/08/21 1.864 MJ 052212 2001/08/22 1.866 MJ 052212 2001/08/23 1.906 MJ 052212 2001/08/24 1.893 MJ 052212 2001/08/25 1.778 MJ 052212 2001/08/26 1.839 MJ 052212 2001/08/27 2.444 MJ 052212 2001/08/28 7.518 MJ 052212 2001/08/29 6.089 MJ 052212 2001/08/30 5.146 MJ 052212 2001/08/31 3.308 MJ 052212 2001/09/01 3.810 MJ 052212 2001/09/02 5.389 MJ 052212 2001/09/03 5.545 MJ 052212 2001/09/04 3.382 MJ 052212 2001/09/05 2.650 MJ 052212 2001/09/06 3.914 MJ 052212 2001/09/07 3.235 MJ 052212 2001/09/08 2.670 MJ 052212 2001/09/09 2.815 MJ 052212 2001/09/10 2.916 MJ 052212 2001/09/11 2.823 MJ 052212 2001/09/12 2.507 MJ 052212 2001/09/13 2.956 J 052212 2001/09/14 3.724 MJ 052212 2001/09/15 2.105 MJ 052212 2001/09/16 2.300 MJ 052212 2001/09/17 2.425 MJ 052212 2001/09/18 2.478 MJ 052212 2001/09/19 2.434 MJ 052212 2001/09/20 4.354 MJ 052212 2001/09/21 5.806 MJ 052212 2001/09/22 5.786 MJ 052212 2001/09/23 5.718 MJ 052212 2001/09/24 6.540 MJ 052212 2001/09/25 26.26 MJ 052212 2001/09/26 49.47 MJ 052212 2001/09/27 36.28 MJ 052212 2001/09/28 33.88 MJ 052212 2001/09/29 32.97 MJ 052212 2001/09/30 33.80 MJ 052212 2001/10/01 30.32 MJ 052212 2001/10/02 20.08 MJ 052212 2001/10/03 11.40 MJ 052212 2001/10/04 11.18 MJ 052212 2001/10/05 9.867 MJ 052212 2001/10/06 12.55 MJ 052212 2001/10/07 18.64 MJ 052212 2001/10/08 18.99 MJ 052212 2001/10/09 18.11 MJ 052212 2001/10/10 19.31 MJ 052212 2001/10/11 17.53 MJ 052212 2001/10/12 14.71 MJ 052212 2001/10/13 14.12 MJ 052212 2001/10/14 16.37 MJ 052212 2001/10/15 16.82 MJ 052212 2001/10/16 16.98 MJ 052212 2001/10/17 18.30 MJ 052212 2001/10/18 19.75 MJ 052212 2001/10/19 18.28 MJ 052212 2001/10/20 18.66 MJ 052212 2001/10/21 15.60 MJ 052212 2001/10/22 14.57 MJ 052212 2001/10/23 17.31 MJ 052212 2001/10/24 17.95 MJ 052212 2001/10/25 22.63 MJ 052212 2001/10/26 34.59 MJ 052212 2001/10/27 39.47 MJ 052212 2001/10/28 38.06 MJ 052212 2001/10/29 39.10 MJ 052212 2001/10/30 32.93 MJ 052212 2001/10/31 35.23 MJ 052212 2001/11/01 35.41 MJ 052212 2001/11/02 35.88 MJ 052212 2001/11/03 46.70 MJ 052212 2001/11/04 44.13 MJ 052212 2001/11/05 48.04 MJ 052212 2001/11/06 53.29 MJ 052212 2001/11/07 44.13 MJ 052212 2001/11/08 40.83 MJ 052212 2001/11/09 32.46 MJ 052212 2001/11/10 33.16 MJ 052212 2001/11/11 31.76 MJ 052212 2001/11/12 28.06 MJ 052212 2001/11/13 24.36 MJ 052212 2001/11/14 25.04 MJ 052212 2001/11/15 23.86 MJ 052212 2001/11/16 25.40 MJ 052212 2001/11/17 22.05 MJ 052212 2001/11/18 22.26 MJ 052212 2001/11/19 21.96 MJ 052212 2001/11/20 21.43 MJ 052212 2001/11/21 22.19 MJ 052212 2001/11/22 25.44 MJ 052212 2001/11/23 23.18 MJ 052212 2001/11/24 23.72 MJ 052212 2001/11/25 23.97 MJ 052212 2001/11/26 31.57 MJ 052212 2001/11/27 33.78 MJ 052212 2001/11/28 32.00 MJ 052212 2001/11/29 33.22 MJ 052212 2001/11/30 32.25 MJ 052212 2001/12/01 37.44 MJ 052212 2001/12/02 47.00 MJ 052212 2001/12/03 48.00 MJ 052212 2001/12/04 43.24 MJ 052212 2001/12/05 46.96 MJ 052212 2001/12/06 50.92 MJ 052212 2001/12/07 58.32 MJ 052212 2001/12/08 46.72 MJ 052212 2001/12/09 42.60 MJ 052212 2001/12/10 34.67 MJ 052212 2001/12/11 34.78 MJ 052212 2001/12/12 30.84 MJ 052212 2001/12/13 29.56 MJ 052212 2001/12/14 26.30 MJ 052212 2001/12/15 26.52 MJ 052212 2001/12/16 22.18 MJ 052212 2001/12/17 21.28 MJ 052212 2001/12/18 22.17 MJ 052212 2001/12/19 22.11 MJ 052212 2001/12/20 21.81 MJ 052212 2001/12/21 20.43 MJ 052212 2001/12/22 16.69 MJ 052212 2001/12/23 13.30 R 052212 2001/12/24 13.00 R 052212 2001/12/25 12.40 R 052212 2001/12/26 12.00 R 052212 2001/12/27 11.60 R 052212 2001/12/28 11.30 R 052212 2001/12/29 11.00 R 052212 2001/12/30 10.80 R 052212 2001/12/31 10.60 R 052212 2002/01/01 10.30 R 052212 2002/01/02 10.10 R 052212 2002/01/03 9.864 R 052212 2002/01/04 9.681 R 052212 2002/01/05 9.519 R 052212 2002/01/06 9.353 R 052212 2002/01/07 9.213 R 052212 2002/01/08 9.124 R 052212 2002/01/09 9.052 R 052212 2002/01/10 9.008 R 052212 2002/01/11 9.023 R 052212 2002/01/12 9.187 R 052212 2002/01/13 9.483 R 052212 2002/01/14 9.397 R 052212 2002/01/15 9.385 R 052212 2002/01/16 9.446 J 052212 2002/01/17 9.220 R 052212 2002/01/18 8.979 R 052212 2002/01/19 8.650 R 052212 2002/01/20 8.389 R 052212 2002/01/21 7.950 R 052212 2002/01/22 8.013 R 052212 2002/01/23 8.381 R 052212 2002/01/24 8.517 R 052212 2002/01/25 8.506 R 052212 2002/01/26 8.424 R 052212 2002/01/27 8.363 R 052212 2002/01/28 8.277 R 052212 2002/01/29 8.153 R 052212 2002/01/30 8.040 R 052212 2002/01/31 7.953 R 052212 2002/02/01 7.853 R 052212 2002/02/02 7.781 R 052212 2002/02/03 7.720 R 052212 2002/02/04 7.636 R 052212 2002/02/05 7.558 R 052212 2002/02/06 7.463 R 052212 2002/02/07 7.390 R 052212 2002/02/08 7.323 R 052212 2002/02/09 7.283 R 052212 2002/02/10 7.248 R 052212 2002/02/11 7.230 R 052212 2002/02/12 7.216 R 052212 2002/02/13 7.228 R 052212 2002/02/14 7.284 R 052212 2002/02/15 7.425 R 052212 2002/02/16 7.794 R 052212 2002/02/17 8.084 R 052212 2002/02/18 8.016 R 052212 2002/02/19 7.972 R 052212 2002/02/20 8.005 R 052212 2002/02/21 8.081 R 052212 2002/02/22 8.262 R 052212 2002/02/23 8.477 R 052212 2002/02/24 8.574 R 052212 2002/02/25 8.471 R 052212 2002/02/26 8.399 R 052212 2002/02/27 8.454 R 052212 2002/02/28 9.106 R 052212 2002/03/01 8.873 R 052212 2002/03/02 8.745 R 052212 2002/03/03 8.666 R 052212 2002/03/04 10.90 R 052212 2002/03/05 13.00 R 052212 2002/03/06 15.30 R 052212 2002/03/07 14.00 R 052212 2002/03/08 12.60 J 052212 2002/03/09 12.90 R 052212 2002/03/10 13.90 R 052212 2002/03/11 16.00 R 052212 2002/03/12 18.10 R 052212 2002/03/13 18.00 R 052212 2002/03/14 17.60 R 052212 2002/03/15 17.30 R 052212 2002/03/16 16.90 R 052212 2002/03/17 16.20 R 052212 2002/03/18 15.60 R 052212 2002/03/19 15.20 R 052212 2002/03/20 14.70 R 052212 2002/03/21 14.30 R 052212 2002/03/22 15.00 R 052212 2002/03/23 15.40 R 052212 2002/03/24 15.60 R 052212 2002/03/25 15.30 R 052212 2002/03/26 14.30 R 052212 2002/03/27 13.60 R 052212 2002/03/28 12.70 R 052212 2002/03/29 11.80 R 052212 2002/03/30 13.10 R 052212 2002/03/31 16.50 R 052212 2002/04/01 26.00 R 052212 2002/04/02 29.70 R 052212 2002/04/03 28.20 R 052212 2002/04/04 25.80 R 052212 2002/04/05 23.10 R 052212 2002/04/06 21.40 R 052212 2002/04/07 20.20 R 052212 2002/04/08 19.90 R 052212 2002/04/09 20.80 R 052212 2002/04/10 24.00 R 052212 2002/04/11 50.10 R 052212 2002/04/12 61.80 MJ 052212 2002/04/13 122.4 MJ 052212 2002/04/14 167.9 MJ 052212 2002/04/15 189.2 MJ 052212 2002/04/16 216.6 MJ 052212 2002/04/17 276.8 MJ 052212 2002/04/18 316.6 J 052212 2002/04/19 271.7 MJ 052212 2002/04/20 223.1 MJ 052212 2002/04/21 178.2 MJ 052212 2002/04/22 138.8 MJ 052212 2002/04/23 113.8 MJ 052212 2002/04/24 90.36 MJ 052212 2002/04/25 75.16 MJ 052212 2002/04/26 69.91 MJ 052212 2002/04/27 52.28 MJ 052212 2002/04/28 39.60 MJ 052212 2002/04/29 43.44 MJ 052212 2002/04/30 34.50 MJ 052212 2002/05/01 35.85 MJ 052212 2002/05/02 32.04 MJ 052212 2002/05/03 45.60 MJ 052212 2002/05/04 43.14 MJ 052212 2002/05/05 35.85 MJ 052212 2002/05/06 37.30 MJ 052212 2002/05/07 39.44 MJ 052212 2002/05/08 37.17 MJ 052212 2002/05/09 34.61 MJ 052212 2002/05/10 38.63 MJ 052212 2002/05/11 36.88 MJ 052212 2002/05/12 35.77 MJ 052212 2002/05/13 32.13 MJ 052212 2002/05/14 57.26 MJ 052212 2002/05/15 64.41 MJ 052212 2002/05/16 60.28 MJ 052212 2002/05/17 63.08 MJ 052212 2002/05/18 58.99 MJ 052212 2002/05/19 53.81 MJ 052212 2002/05/20 44.08 MJ 052212 2002/05/21 43.53 MJ 052212 2002/05/22 37.13 MJ 052212 2002/05/23 36.16 MJ 052212 2002/05/24 31.74 MJ 052212 2002/05/25 27.43 MJ 052212 2002/05/26 27.62 MJ 052212 2002/05/27 25.23 MJ 052212 2002/05/28 23.50 MJ 052212 2002/05/29 20.55 MJ 052212 2002/05/30 16.94 MJ 052212 2002/05/31 21.65 MJ 052212 2002/06/01 32.66 MJ 052212 2002/06/02 30.80 MJ 052212 2002/06/03 26.26 MJ 052212 2002/06/04 22.69 MJ 052212 2002/06/05 28.03 MJ 052212 2002/06/06 28.63 MJ 052212 2002/06/07 28.41 MJ 052212 2002/06/08 28.89 MJ 052212 2002/06/09 23.10 MJ 052212 2002/06/10 17.07 MJ 052212 2002/06/11 14.99 MJ 052212 2002/06/12 15.85 MJ 052212 2002/06/13 16.79 MJ 052212 2002/06/14 14.71 MJ 052212 2002/06/15 14.73 MJ 052212 2002/06/16 16.37 MJ 052212 2002/06/17 26.74 MJ 052212 2002/06/18 35.44 MJ 052212 2002/06/19 34.56 MJ 052212 2002/06/20 33.20 MJ 052212 2002/06/21 29.03 MJ 052212 2002/06/22 26.53 MJ 052212 2002/06/23 21.00 MJ 052212 2002/06/24 22.02 MJ 052212 2002/06/25 21.94 MJ 052212 2002/06/26 23.44 MJ 052212 2002/06/27 49.81 MJ 052212 2002/06/28 51.08 MJ 052212 2002/06/29 39.95 MJ 052212 2002/06/30 43.24 MJ 052212 2002/07/01 31.27 MJ 052212 2002/07/02 31.55 MJ 052212 2002/07/03 20.40 MJ 052212 2002/07/04 17.89 MJ 052212 2002/07/05 15.92 MJ 052212 2002/07/06 14.77 MJ 052212 2002/07/07 9.828 MJ 052212 2002/07/08 8.055 MJ 052212 2002/07/09 9.593 MJ 052212 2002/07/10 11.22 MJ 052212 2002/07/11 9.299 MJ 052212 2002/07/12 8.540 MJ 052212 2002/07/13 7.506 MJ 052212 2002/07/14 6.952 MJ 052212 2002/07/15 6.538 MJ 052212 2002/07/16 6.456 MJ 052212 2002/07/17 6.575 MJ 052212 2002/07/18 7.293 MJ 052212 2002/07/19 8.328 MJ 052212 2002/07/20 7.097 MJ 052212 2002/07/21 6.871 MJ 052212 2002/07/22 6.768 MJ 052212 2002/07/23 15.93 MJ 052212 2002/07/24 18.51 MJ 052212 2002/07/25 25.34 MJ 052212 2002/07/26 21.70 MJ 052212 2002/07/27 15.79 MJ 052212 2002/07/28 17.86 MJ 052212 2002/07/29 25.22 MJ 052212 2002/07/30 23.54 MJ 052212 2002/07/31 19.94 MJ 052212 2002/08/01 18.65 MJ 052212 2002/08/02 16.79 MJ 052212 2002/08/03 18.80 MJ 052212 2002/08/04 18.52 MJ 052212 2002/08/05 15.38 MJ 052212 2002/08/06 12.82 MJ 052212 2002/08/07 11.98 MJ 052212 2002/08/08 8.455 MJ 052212 2002/08/09 5.812 MJ 052212 2002/08/10 5.616 MJ 052212 2002/08/11 4.811 MJ 052212 2002/08/12 3.271 MJ 052212 2002/08/13 3.663 MJ 052212 2002/08/14 4.844 MJ 052212 2002/08/15 3.372 MJ 052212 2002/08/16 5.439 MJ 052212 2002/08/17 4.140 MJ 052212 2002/08/18 3.185 MJ 052212 2002/08/19 5.191 MJ 052212 2002/08/20 4.322 MJ 052212 2002/08/21 2.870 MJ 052212 2002/08/22 3.325 MJ 052212 2002/08/23 3.354 MJ 052212 2002/08/24 3.443 MJ 052212 2002/08/25 3.470 MJ 052212 2002/08/26 3.406 MJ 052212 2002/08/27 3.075 MJ 052212 2002/08/28 2.707 MJ 052212 2002/08/29 2.821 MJ 052212 2002/08/30 2.500 MJ 052212 2002/08/31 2.276 MJ 052212 2002/09/01 2.245 MJ 052212 2002/09/02 2.095 MJ 052212 2002/09/03 2.114 MJ 052212 2002/09/04 2.037 MJ 052212 2002/09/05 1.881 MJ 052212 2002/09/06 1.849 MJ 052212 2002/09/07 1.740 MJ 052212 2002/09/08 1.724 MJ 052212 2002/09/09 1.549 MJ 052212 2002/09/10 1.561 MJ 052212 2002/09/11 1.961 MJ 052212 2002/09/12 2.719 MJ 052212 2002/09/13 4.988 MJ 052212 2002/09/14 4.705 MJ 052212 2002/09/15 2.812 MJ 052212 2002/09/16 3.138 MJ 052212 2002/09/17 3.228 MJ 052212 2002/09/18 4.451 J 052212 2002/09/19 6.343 MJ 052212 2002/09/20 3.641 MJ 052212 2002/09/21 4.609 MJ 052212 2002/09/22 2.847 MJ 052212 2002/09/23 3.332 MJ 052212 2002/09/24 3.450 MJ 052212 2002/09/25 4.335 MJ 052212 2002/09/26 1.900 MJ 052212 2002/09/27 4.299 MJ 052212 2002/09/28 5.154 MJ 052212 2002/09/29 6.734 MJ 052212 2002/09/30 4.531 MJ 052212 2002/10/01 3.743 MJ 052212 2002/10/02 7.146 MJ 052212 2002/10/03 9.064 MJ 052212 2002/10/04 7.943 MJ 052212 2002/10/05 8.209 MJ 052212 2002/10/06 7.564 MJ 052212 2002/10/07 7.542 MJ 052212 2002/10/08 7.371 MJ 052212 2002/10/09 4.486 MJ 052212 2002/10/10 5.570 MJ 052212 2002/10/11 8.182 MJ 052212 2002/10/12 7.736 MJ 052212 2002/10/13 8.328 MJ 052212 2002/10/14 7.774 MJ 052212 2002/10/15 8.402 MJ 052212 2002/10/16 5.488 MJ 052212 2002/10/17 9.373 MJ 052212 2002/10/18 15.56 MJ 052212 2002/10/19 13.38 MJ 052212 2002/10/20 15.71 MJ 052212 2002/10/21 15.89 MJ 052212 2002/10/22 12.08 MJ 052212 2002/10/23 11.79 MJ 052212 2002/10/24 10.81 MJ 052212 2002/10/25 10.24 MJ 052212 2002/10/26 9.733 MJ 052212 2002/10/27 9.990 MJ 052212 2002/10/28 10.82 MJ 052212 2002/10/29 9.936 MJ 052212 2002/10/30 9.052 MJ 052212 2002/10/31 8.194 MJ 052212 2002/11/01 7.835 MJ 052212 2002/11/02 8.244 MJ 052212 2002/11/03 7.209 MJ 052212 2002/11/04 5.227 MJ 052212 2002/11/05 5.363 MJ 052212 2002/11/06 7.089 MJ 052212 2002/11/07 9.603 MJ 052212 2002/11/08 7.155 MJ 052212 2002/11/09 7.572 MJ 052212 2002/11/10 7.909 MJ 052212 2002/11/11 10.89 MJ 052212 2002/11/12 25.58 MJ 052212 2002/11/13 23.92 MJ 052212 2002/11/14 23.70 MJ 052212 2002/11/15 22.07 MJ 052212 2002/11/16 17.93 R 052212 2002/11/17 18.00 R 052212 2002/11/18 18.46 R 052212 2002/11/19 17.59 R 052212 2002/11/20 16.44 R 052212 2002/11/21 13.55 R 052212 2002/11/22 16.12 R 052212 2002/11/23 16.92 R 052212 2002/11/24 16.92 R 052212 2002/11/25 15.52 R 052212 2002/11/26 14.11 R 052212 2002/11/27 12.88 R 052212 2002/11/28 11.95 R 052212 2002/11/29 11.43 R 052212 2002/11/30 10.97 R 052212 2002/12/01 10.55 R 052212 2002/12/02 10.17 R 052212 2002/12/03 9.820 R 052212 2002/12/04 9.510 R 052212 2002/12/05 9.220 R 052212 2002/12/06 8.950 R 052212 2002/12/07 8.700 R 052212 2002/12/08 8.470 R 052212 2002/12/09 8.240 R 052212 2002/12/10 8.030 R 052212 2002/12/11 7.820 R 052212 2002/12/12 7.620 R 052212 2002/12/13 7.420 R 052212 2002/12/14 7.220 R 052212 2002/12/15 7.030 R 052212 2002/12/16 9.570 R 052212 2002/12/17 8.520 R 052212 2002/12/18 7.120 R 052212 2002/12/19 5.790 R 052212 2002/12/20 7.810 R 052212 2002/12/21 8.520 R 052212 2002/12/22 8.250 R 052212 2002/12/23 7.930 R 052212 2002/12/24 7.660 R 052212 2002/12/25 7.600 R 052212 2002/12/26 7.520 R 052212 2002/12/27 7.440 R 052212 2002/12/28 7.370 R 052212 2002/12/29 7.280 R 052212 2002/12/30 7.180 R 052212 2002/12/31 7.090 R 052212 2003/01/01 7.520 R 052212 2003/01/02 7.340 R 052212 2003/01/03 7.170 R 052212 2003/01/04 7.090 R 052212 2003/01/05 7.060 R 052212 2003/01/06 7.030 R 052212 2003/01/07 6.920 R 052212 2003/01/08 6.800 R 052212 2003/01/09 6.670 R 052212 2003/01/10 6.540 R 052212 2003/01/11 6.440 R 052212 2003/01/12 6.410 R 052212 2003/01/13 6.380 R 052212 2003/01/14 6.350 R 052212 2003/01/15 6.320 R 052212 2003/01/16 6.290 R 052212 2003/01/17 6.250 R 052212 2003/01/18 6.220 R 052212 2003/01/19 6.180 R 052212 2003/01/20 6.140 R 052212 2003/01/21 6.110 R 052212 2003/01/22 6.080 J 052212 2003/01/23 6.050 R 052212 2003/01/24 6.020 R 052212 2003/01/25 6.000 R 052212 2003/01/26 5.970 R 052212 2003/01/27 5.940 R 052212 2003/01/28 5.910 R 052212 2003/01/29 5.870 R 052212 2003/01/30 5.060 R 052212 2003/01/31 5.900 R 052212 2003/02/01 5.620 R 052212 2003/02/02 5.300 R 052212 2003/02/03 5.240 R 052212 2003/02/04 5.180 R 052212 2003/02/05 5.130 R 052212 2003/02/06 5.080 R 052212 2003/02/07 5.040 R 052212 2003/02/08 5.000 R 052212 2003/02/09 4.970 R 052212 2003/02/10 4.940 R 052212 2003/02/11 4.920 R 052212 2003/02/12 4.900 R 052212 2003/02/13 4.880 R 052212 2003/02/14 4.860 R 052212 2003/02/15 4.850 R 052212 2003/02/16 4.840 R 052212 2003/02/17 4.830 R 052212 2003/02/18 4.820 R 052212 2003/02/19 4.820 R 052212 2003/02/20 5.020 R 052212 2003/02/21 4.960 R 052212 2003/02/22 4.950 R 052212 2003/02/23 4.790 R 052212 2003/02/24 4.590 R 052212 2003/02/25 5.680 R 052212 2003/02/26 5.580 R 052212 2003/02/27 5.680 R 052212 2003/02/28 5.460 R 052212 2003/03/01 5.270 R 052212 2003/03/02 5.110 R 052212 2003/03/03 5.010 R 052212 2003/03/04 4.730 R 052212 2003/03/05 5.570 J 052212 2003/03/06 5.790 R 052212 2003/03/07 5.740 R 052212 2003/03/08 5.680 R 052212 2003/03/09 5.440 R 052212 2003/03/10 5.210 R 052212 2003/03/11 4.820 R 052212 2003/03/12 5.740 R 052212 2003/03/13 5.340 R 052212 2003/03/14 4.960 R 052212 2003/03/15 5.050 R 052212 2003/03/16 5.160 R 052212 2003/03/17 5.260 R 052212 2003/03/18 4.940 R 052212 2003/03/19 4.640 R 052212 2003/03/20 5.210 R 052212 2003/03/21 6.080 R 052212 2003/03/22 6.200 R 052212 2003/03/23 8.610 R 052212 2003/03/24 9.120 R 052212 2003/03/25 10.48 R 052212 2003/03/26 11.61 R 052212 2003/03/27 14.54 R 052212 2003/03/28 16.92 R 052212 2003/03/29 20.72 MJ 052212 2003/03/30 22.46 MJ 052212 2003/03/31 33.76 MJ 052212 2003/04/01 35.23 MJ 052212 2003/04/02 34.29 MJ 052212 2003/04/03 29.48 MJ 052212 2003/04/04 28.03 MJ 052212 2003/04/05 26.61 MJ 052212 2003/04/06 20.78 MJ 052212 2003/04/07 22.55 MJ 052212 2003/04/08 22.32 MJ 052212 2003/04/09 20.90 MJ 052212 2003/04/10 19.77 MJ 052212 2003/04/11 20.66 MJ 052212 2003/04/12 23.34 MJ 052212 2003/04/13 33.40 MJ 052212 2003/04/14 35.12 MJ 052212 2003/04/15 47.31 MJ 052212 2003/04/16 119.8 MJ 052212 2003/04/17 105.3 MJ 052212 2003/04/18 93.51 MJ 052212 2003/04/19 76.93 MJ 052212 2003/04/20 72.85 MJ 052212 2003/04/21 95.67 MJ 052212 2003/04/22 129.7 MJ 052212 2003/04/23 151.0 MJ 052212 2003/04/24 151.0 MJ 052212 2003/04/25 116.9 MJ 052212 2003/04/26 99.41 MJ 052212 2003/04/27 94.41 MJ 052212 2003/04/28 95.21 MJ 052212 2003/04/29 98.38 MJ 052212 2003/04/30 88.81 MJ 052212 2003/05/01 80.77 MJ 052212 2003/05/02 91.63 MJ 052212 2003/05/03 80.77 MJ 052212 2003/05/04 69.42 MJ 052212 2003/05/05 59.80 MJ 052212 2003/05/06 60.55 MJ 052212 2003/05/07 57.84 MJ 052212 2003/05/08 55.79 MJ 052212 2003/05/09 55.75 MJ 052212 2003/05/10 52.27 MJ 052212 2003/05/11 42.81 MJ 052212 2003/05/12 56.32 MJ 052212 2003/05/13 72.14 MJ 052212 2003/05/14 73.25 MJ 052212 2003/05/15 54.30 MJ 052212 2003/05/16 43.87 MJ 052212 2003/05/17 41.42 MJ 052212 2003/05/18 35.42 MJ 052212 2003/05/19 30.68 MJ 052212 2003/05/20 30.63 MJ 052212 2003/05/21 29.19 MJ 052212 2003/05/22 25.78 MJ 052212 2003/05/23 21.94 MJ 052212 2003/05/24 21.81 MJ 052212 2003/05/25 21.50 MJ 052212 2003/05/26 27.80 MJ 052212 2003/05/27 32.71 MJ 052212 2003/05/28 103.6 MJ 052212 2003/05/29 44.08 MJ 052212 2003/05/30 34.75 MJ 052212 2003/05/31 33.80 MJ 052212 2003/06/01 28.13 MJ 052212 2003/06/02 23.82 MJ 052212 2003/06/03 21.63 MJ 052212 2003/06/04 19.34 MJ 052212 2003/06/05 13.57 MJ 052212 2003/06/06 14.12 MJ 052212 2003/06/07 12.94 MJ 052212 2003/06/08 12.03 MJ 052212 2003/06/09 14.69 MJ 052212 2003/06/10 15.19 MJ 052212 2003/06/11 17.87 MJ 052212 2003/06/12 21.65 MJ 052212 2003/06/13 22.45 MJ 052212 2003/06/14 22.42 MJ 052212 2003/06/15 23.16 MJ 052212 2003/06/16 22.70 MJ 052212 2003/06/17 19.64 MJ 052212 2003/06/18 17.54 MJ 052212 2003/06/19 19.70 MJ 052212 2003/06/20 16.27 MJ 052212 2003/06/21 15.89 MJ 052212 2003/06/22 13.11 MJ 052212 2003/06/23 12.99 MJ 052212 2003/06/24 11.54 MJ 052212 2003/06/25 8.924 MJ 052212 2003/06/26 9.885 MJ 052212 2003/06/27 7.957 MJ 052212 2003/06/28 5.437 MJ 052212 2003/06/29 5.072 MJ 052212 2003/06/30 5.029 MJ 052212 2003/07/01 4.904 MJ 052212 2003/07/02 3.111 MJ 052212 2003/07/03 1.327 MJ 052212 2003/07/04 3.262 MJ 052212 2003/07/05 5.234 MJ 052212 2003/07/06 5.141 MJ 052212 2003/07/07 5.224 MJ 052212 2003/07/08 5.198 MJ 052212 2003/07/09 4.966 MJ 052212 2003/07/10 4.883 MJ 052212 2003/07/11 5.340 MJ 052212 2003/07/12 5.464 MJ 052212 2003/07/13 5.641 MJ 052212 2003/07/14 8.493 MJ 052212 2003/07/15 10.53 MJ 052212 2003/07/16 8.132 MJ 052212 2003/07/17 12.01 MJ 052212 2003/07/18 11.13 MJ 052212 2003/07/19 10.50 MJ 052212 2003/07/20 7.120 MJ 052212 2003/07/21 8.920 MJ 052212 2003/07/22 11.01 MJ 052212 2003/07/23 11.33 MJ 052212 2003/07/24 11.25 MJ 052212 2003/07/25 9.814 MJ 052212 2003/07/26 10.51 MJ 052212 2003/07/27 10.69 MJ 052212 2003/07/28 12.92 MJ 052212 2003/07/29 14.24 MJ 052212 2003/07/30 18.67 MJ 052212 2003/07/31 18.73 MJ 052212 2003/08/01 16.51 MJ 052212 2003/08/02 10.37 MJ 052212 2003/08/03 9.617 MJ 052212 2003/08/04 9.082 MJ 052212 2003/08/05 10.66 MJ 052212 2003/08/06 12.24 MJ 052212 2003/08/07 11.31 MJ 052212 2003/08/08 11.30 MJ 052212 2003/08/09 11.14 MJ 052212 2003/08/10 15.60 MJ 052212 2003/08/11 18.53 MJ 052212 2003/08/12 19.85 MJ 052212 2003/08/13 16.03 MJ 052212 2003/08/14 13.45 MJ 052212 2003/08/15 10.06 MJ 052212 2003/08/16 6.677 MJ 052212 2003/08/17 6.049 MJ 052212 2003/08/18 5.738 MJ 052212 2003/08/19 5.684 MJ 052212 2003/08/20 5.421 MJ 052212 2003/08/21 5.580 MJ 052212 2003/08/22 5.607 MJ 052212 2003/08/23 5.213 MJ 052212 2003/08/24 5.396 MJ 052212 2003/08/25 5.592 MJ 052212 2003/08/26 5.774 MJ 052212 2003/08/27 5.655 MJ 052212 2003/08/28 5.566 MJ 052212 2003/08/29 5.585 MJ 052212 2003/08/30 5.609 MJ 052212 2003/08/31 5.598 MJ 052212 2003/09/01 5.607 MJ 052212 2003/09/02 5.596 MJ 052212 2003/09/03 5.590 MJ 052212 2003/09/04 5.649 MJ 052212 2003/09/05 5.340 MJ 052212 2003/09/06 1.113 MJ 052212 2003/09/07 1.901 MJ 052212 2003/09/08 2.690 MJ 052212 2003/09/09 3.026 MJ 052212 2003/09/10 3.144 MJ 052212 2003/09/11 3.131 MJ 052212 2003/09/12 3.003 MJ 052212 2003/09/13 3.095 MJ 052212 2003/09/14 3.010 MJ 052212 2003/09/15 2.996 MJ 052212 2003/09/16 3.216 MJ 052212 2003/09/17 5.448 MJ 052212 2003/09/18 5.444 MJ 052212 2003/09/19 5.500 MJ 052212 2003/09/20 5.527 MJ 052212 2003/09/21 5.432 MJ 052212 2003/09/22 5.465 MJ 052212 2003/09/23 5.850 MJ 052212 2003/09/24 5.490 MJ 052212 2003/09/25 10.12 MJ 052212 2003/09/26 9.713 MJ 052212 2003/09/27 9.402 MJ 052212 2003/09/28 27.52 MJ 052212 2003/09/29 57.41 MJ 052212 2003/09/30 57.91 MJ 052212 2003/10/01 58.94 MJ 052212 2003/10/02 54.55 MJ 052212 2003/10/03 37.47 MJ 052212 2003/10/04 33.95 MJ 052212 2003/10/05 41.79 MJ 052212 2003/10/06 41.08 MJ 052212 2003/10/07 36.52 MJ 052212 2003/10/08 32.94 MJ 052212 2003/10/09 28.16 MJ 052212 2003/10/10 25.32 MJ 052212 2003/10/11 19.68 MJ 052212 2003/10/12 22.71 MJ 052212 2003/10/13 22.92 MJ 052212 2003/10/14 18.12 MJ 052212 2003/10/15 33.36 MJ 052212 2003/10/16 82.95 MJ 052212 2003/10/17 57.89 MJ 052212 2003/10/18 56.75 MJ 052212 2003/10/19 052212 2003/10/20 052212 2003/10/21 052212 2003/10/22 48.13 MJ 052212 2003/10/23 36.25 MJ 052212 2003/10/24 33.08 MJ 052212 2003/10/25 25.18 MJ 052212 2003/10/26 24.06 MJ 052212 2003/10/27 42.86 MJ 052212 2003/10/28 63.68 MJ 052212 2003/10/29 63.37 MJ 052212 2003/10/30 84.30 MJ 052212 2003/10/31 71.65 MJ 052212 2003/11/01 58.25 MJ 052212 2003/11/02 50.65 MJ 052212 2003/11/03 45.03 MJ 052212 2003/11/04 40.66 MJ 052212 2003/11/05 40.31 MJ 052212 2003/11/06 42.32 MJ 052212 2003/11/07 41.99 MJ 052212 2003/11/08 40.49 MJ 052212 2003/11/09 35.55 MJ 052212 2003/11/10 32.37 MJ 052212 2003/11/11 30.79 MJ 052212 2003/11/12 28.86 MJ 052212 2003/11/13 62.58 MJ 052212 2003/11/14 87.82 MJ 052212 2003/11/15 62.38 MJ 052212 2003/11/16 49.79 MJ 052212 2003/11/17 46.28 MJ 052212 2003/11/18 41.47 MJ 052212 2003/11/19 45.07 MJ 052212 2003/11/20 162.3 MJ 052212 2003/11/21 132.3 MJ 052212 2003/11/22 107.5 MJ 052212 2003/11/23 89.29 MJ 052212 2003/11/24 73.02 MJ 052212 2003/11/25 62.64 MJ 052212 2003/11/26 54.52 MJ 052212 2003/11/27 47.98 MJ 052212 2003/11/28 46.95 MJ 052212 2003/11/29 84.51 MJ 052212 2003/11/30 79.46 MJ 052212 2003/12/01 69.73 MJ 052212 2003/12/02 54.32 MJ 052212 2003/12/03 41.87 R 052212 2003/12/04 38.28 R 052212 2003/12/05 34.09 R 052212 2003/12/06 30.15 R 052212 2003/12/07 27.01 R 052212 2003/12/08 25.01 R 052212 2003/12/09 22.75 R 052212 2003/12/10 20.89 R 052212 2003/12/11 37.05 R 052212 2003/12/12 68.94 R 052212 2003/12/13 62.25 R 052212 2003/12/14 54.34 R 052212 2003/12/15 46.57 R 052212 2003/12/16 39.79 R 052212 2003/12/17 34.40 R 052212 2003/12/18 31.40 R 052212 2003/12/19 28.43 R 052212 2003/12/20 26.82 R 052212 2003/12/21 25.18 R 052212 2003/12/22 23.98 R 052212 2003/12/23 23.12 R 052212 2003/12/24 22.53 R 052212 2003/12/25 26.38 R 052212 2003/12/26 30.48 R 052212 2003/12/27 28.85 R 052212 2003/12/28 26.98 R 052212 2003/12/29 25.43 R 052212 2003/12/30 29.90 R 052212 2003/12/31 33.88 R 052212 2004/01/01 31.34 R 052212 2004/01/02 28.45 R 052212 2004/01/03 26.09 R 052212 2004/01/04 29.89 R 052212 2004/01/05 26.94 R 052212 2004/01/06 25.69 R 052212 2004/01/07 24.56 R 052212 2004/01/08 23.52 R 052212 2004/01/09 22.58 R 052212 2004/01/10 21.71 R 052212 2004/01/11 20.92 R 052212 2004/01/12 20.18 R 052212 2004/01/13 19.51 R 052212 2004/01/14 18.89 R 052212 2004/01/15 18.31 R 052212 2004/01/16 17.77 R 052212 2004/01/17 17.27 R 052212 2004/01/18 16.81 R 052212 2004/01/19 16.37 R 052212 2004/01/20 15.96 R 052212 2004/01/21 15.57 R 052212 2004/01/22 15.20 R 052212 2004/01/23 14.85 R 052212 2004/01/24 14.52 R 052212 2004/01/25 14.20 R 052212 2004/01/26 13.89 R 052212 2004/01/27 13.59 R 052212 2004/01/28 13.30 R 052212 2004/01/29 13.01 J 052212 2004/01/30 12.66 R 052212 2004/01/31 12.35 R 052212 2004/02/01 12.06 R 052212 2004/02/02 11.79 R 052212 2004/02/03 11.55 R 052212 2004/02/04 11.33 R 052212 2004/02/05 11.13 R 052212 2004/02/06 10.94 R 052212 2004/02/07 10.77 R 052212 2004/02/08 10.62 R 052212 2004/02/09 10.47 R 052212 2004/02/10 10.34 R 052212 2004/02/11 10.22 R 052212 2004/02/12 10.11 R 052212 2004/02/13 10.01 R 052212 2004/02/14 9.910 R 052212 2004/02/15 9.820 R 052212 2004/02/16 9.740 R 052212 2004/02/17 9.660 R 052212 2004/02/18 9.590 R 052212 2004/02/19 9.510 R 052212 2004/02/20 9.440 R 052212 2004/02/21 9.370 R 052212 2004/02/22 9.310 R 052212 2004/02/23 9.240 R 052212 2004/02/24 9.170 R 052212 2004/02/25 9.100 R 052212 2004/02/26 9.020 R 052212 2004/02/27 8.950 R 052212 2004/02/28 8.870 R 052212 2004/02/29 8.840 R 052212 2004/03/01 8.930 R 052212 2004/03/02 9.210 J 052212 2004/03/03 9.740 R 052212 2004/03/04 10.64 R 052212 2004/03/05 12.29 R 052212 2004/03/06 16.10 R 052212 2004/03/07 15.13 R 052212 2004/03/08 14.22 R 052212 2004/03/09 13.42 R 052212 2004/03/10 12.80 R 052212 2004/03/11 12.39 R 052212 2004/03/12 12.24 R 052212 2004/03/13 12.30 R 052212 2004/03/14 12.38 R 052212 2004/03/15 12.45 R 052212 2004/03/16 12.52 R 052212 2004/03/17 11.88 R 052212 2004/03/18 11.30 R 052212 2004/03/19 10.79 R 052212 2004/03/20 10.34 R 052212 2004/03/21 9.960 R 052212 2004/03/22 9.630 R 052212 2004/03/23 9.370 R 052212 2004/03/24 9.170 R 052212 2004/03/25 9.040 R 052212 2004/03/26 10.11 R 052212 2004/03/27 15.50 R 052212 2004/03/28 28.81 R 052212 2004/03/29 38.54 R 052212 2004/03/30 41.57 R 052212 2004/03/31 45.84 R 052212 2004/04/01 55.01 R 052212 2004/04/02 64.90 R 052212 2004/04/03 71.07 MJ 052212 2004/04/04 73.95 MJ 052212 2004/04/05 68.63 MJ 052212 2004/04/06 55.60 MJ 052212 2004/04/07 52.34 MJ 052212 2004/04/08 48.92 MJ 052212 2004/04/09 46.52 MJ 052212 2004/04/10 44.66 MJ 052212 2004/04/11 38.10 MJ 052212 2004/04/12 35.52 MJ 052212 2004/04/13 35.71 MJ 052212 2004/04/14 53.79 MJ 052212 2004/04/15 61.25 MJ 052212 2004/04/16 55.59 MJ 052212 2004/04/17 56.54 MJ 052212 2004/04/18 65.62 MJ 052212 2004/04/19 89.68 MJ 052212 2004/04/20 161.9 MJ 052212 2004/04/21 132.1 J 052212 2004/04/22 128.6 MJ 052212 2004/04/23 133.3 MJ 052212 2004/04/24 113.5 MJ 052212 2004/04/25 93.47 MJ 052212 2004/04/26 82.96 MJ 052212 2004/04/27 79.92 MJ 052212 2004/04/28 83.60 MJ 052212 2004/04/29 72.94 MJ 052212 2004/04/30 70.72 MJ 052212 2004/05/01 64.98 MJ 052212 2004/05/02 63.29 MJ 052212 2004/05/03 82.82 MJ 052212 2004/05/04 97.82 MJ 052212 2004/05/05 86.10 MJ 052212 2004/05/06 72.91 MJ 052212 2004/05/07 66.01 MJ 052212 2004/05/08 54.25 MJ 052212 2004/05/09 50.50 MJ 052212 2004/05/10 35.15 MJ 052212 2004/05/11 30.42 MJ 052212 2004/05/12 25.79 MJ 052212 2004/05/13 23.45 MJ 052212 2004/05/14 23.84 MJ 052212 2004/05/15 24.99 MJ 052212 2004/05/16 24.34 MJ 052212 2004/05/17 21.98 MJ 052212 2004/05/18 22.20 MJ 052212 2004/05/19 23.45 MJ 052212 2004/05/20 25.47 MJ 052212 2004/05/21 33.55 MJ 052212 2004/05/22 31.75 MJ 052212 2004/05/23 28.04 MJ 052212 2004/05/24 27.41 MJ 052212 2004/05/25 35.30 MJ 052212 2004/05/26 32.47 MJ 052212 2004/05/27 36.71 MJ 052212 2004/05/28 38.40 MJ 052212 2004/05/29 39.51 MJ 052212 2004/05/30 36.13 MJ 052212 2004/05/31 29.34 MJ 052212 2004/06/01 27.98 MJ 052212 2004/06/02 36.17 MJ 052212 2004/06/03 28.60 MJ 052212 2004/06/04 29.27 MJ 052212 2004/06/05 27.05 MJ 052212 2004/06/06 23.34 MJ 052212 2004/06/07 22.88 MJ 052212 2004/06/08 18.77 MJ 052212 2004/06/09 19.91 MJ 052212 2004/06/10 18.38 MJ 052212 2004/06/11 13.84 MJ 052212 2004/06/12 10.98 MJ 052212 2004/06/13 9.931 MJ 052212 2004/06/14 9.630 MJ 052212 2004/06/15 12.89 MJ 052212 2004/06/16 10.47 MJ 052212 2004/06/17 11.44 MJ 052212 2004/06/18 8.366 MJ 052212 2004/06/19 9.216 MJ 052212 2004/06/20 10.80 MJ 052212 2004/06/21 7.871 MJ 052212 2004/06/22 6.782 MJ 052212 2004/06/23 9.125 MJ 052212 2004/06/24 9.441 MJ 052212 2004/06/25 8.137 MJ 052212 2004/06/26 11.29 MJ 052212 2004/06/27 11.37 MJ 052212 2004/06/28 9.326 MJ 052212 2004/06/29 9.487 MJ 052212 2004/06/30 8.968 MJ 052212 2004/07/01 6.989 MJ 052212 2004/07/02 13.68 MJ 052212 2004/07/03 16.49 MJ 052212 2004/07/04 12.75 MJ 052212 2004/07/05 12.06 MJ 052212 2004/07/06 14.57 MJ 052212 2004/07/07 9.636 MJ 052212 2004/07/08 11.10 MJ 052212 2004/07/09 12.33 MJ 052212 2004/07/10 12.37 MJ 052212 2004/07/11 9.610 MJ 052212 2004/07/12 10.89 MJ 052212 2004/07/13 9.767 MJ 052212 2004/07/14 9.695 MJ 052212 2004/07/15 12.09 MJ 052212 2004/07/16 18.52 MJ 052212 2004/07/17 34.30 MJ 052212 2004/07/18 27.16 MJ 052212 2004/07/19 28.32 MJ 052212 2004/07/20 28.10 MJ 052212 2004/07/21 27.16 MJ 052212 2004/07/22 22.06 MJ 052212 2004/07/23 19.51 MJ 052212 2004/07/24 18.47 MJ 052212 2004/07/25 9.116 MJ 052212 2004/07/26 9.378 MJ 052212 2004/07/27 8.030 MJ 052212 2004/07/28 6.173 MJ 052212 2004/07/29 6.083 MJ 052212 2004/07/30 6.048 MJ 052212 2004/07/31 6.295 MJ 052212 2004/08/01 10.04 MJ 052212 2004/08/02 8.679 MJ 052212 2004/08/03 7.964 MJ 052212 2004/08/04 6.755 MJ 052212 2004/08/05 6.471 MJ 052212 2004/08/06 6.011 MJ 052212 2004/08/07 6.014 MJ 052212 2004/08/08 4.337 MJ 052212 2004/08/09 3.670 MJ 052212 2004/08/10 4.776 MJ 052212 2004/08/11 7.593 MJ 052212 2004/08/12 6.119 MJ 052212 2004/08/13 6.482 MJ 052212 2004/08/14 6.780 MJ 052212 2004/08/15 8.525 MJ 052212 2004/08/16 7.009 MJ 052212 2004/08/17 6.076 MJ 052212 2004/08/18 6.077 MJ 052212 2004/08/19 6.145 MJ 052212 2004/08/20 6.032 MJ 052212 2004/08/21 5.893 MJ 052212 2004/08/22 3.992 MJ 052212 2004/08/23 3.194 MJ 052212 2004/08/24 4.020 MJ 052212 2004/08/25 5.511 MJ 052212 2004/08/26 3.832 MJ 052212 2004/08/27 3.116 MJ 052212 2004/08/28 3.764 MJ 052212 2004/08/29 5.929 MJ 052212 2004/08/30 6.153 MJ 052212 2004/08/31 10.75 MJ 052212 2004/09/01 10.64 MJ 052212 2004/09/02 7.807 MJ 052212 2004/09/03 6.836 MJ 052212 2004/09/04 6.116 MJ 052212 2004/09/05 7.594 MJ 052212 2004/09/06 8.153 MJ 052212 2004/09/07 6.523 MJ 052212 2004/09/08 6.298 MJ 052212 2004/09/09 23.42 MJ 052212 2004/09/10 209.9 MJ 052212 2004/09/11 146.1 MJ 052212 2004/09/12 104.7 MJ 052212 2004/09/13 81.54 MJ 052212 2004/09/14 65.57 MJ 052212 2004/09/15 54.05 MJ 052212 2004/09/16 46.53 MJ 052212 2004/09/17 37.01 MJ 052212 2004/09/18 28.02 MJ 052212 2004/09/19 19.67 MJ 052212 2004/09/20 18.54 MJ 052212 2004/09/21 16.83 MJ 052212 2004/09/22 14.71 MJ 052212 2004/09/23 11.79 MJ 052212 2004/09/24 11.56 MJ 052212 2004/09/25 7.505 MJ 052212 2004/09/26 7.081 MJ 052212 2004/09/27 8.585 MJ 052212 2004/09/28 6.208 MJ 052212 2004/09/29 6.180 MJ 052212 2004/09/30 4.764 MJ 052212 2004/10/01 7.587 MJ 052212 2004/10/02 6.601 MJ 052212 2004/10/03 6.933 MJ 052212 2004/10/04 8.077 MJ 052212 2004/10/05 8.762 MJ 052212 2004/10/06 6.351 MJ 052212 2004/10/07 6.156 MJ 052212 2004/10/08 7.819 MJ 052212 2004/10/09 6.544 MJ 052212 2004/10/10 6.156 MJ 052212 2004/10/11 6.077 MJ 052212 2004/10/12 6.098 MJ 052212 2004/10/13 6.096 MJ 052212 2004/10/14 6.094 MJ 052212 2004/10/15 5.656 MJ 052212 2004/10/16 7.547 MJ 052212 2004/10/17 11.29 MJ 052212 2004/10/18 11.38 MJ 052212 2004/10/19 12.36 MJ 052212 2004/10/20 10.04 MJ 052212 2004/10/21 10.20 MJ 052212 2004/10/22 10.01 MJ 052212 2004/10/23 8.304 MJ 052212 2004/10/24 7.610 MJ 052212 2004/10/25 8.750 MJ 052212 2004/10/26 8.310 MJ 052212 2004/10/27 8.495 MJ 052212 2004/10/28 9.581 MJ 052212 2004/10/29 8.813 MJ 052212 2004/10/30 8.410 MJ 052212 2004/10/31 18.68 MJ 052212 2004/11/01 24.82 MJ 052212 2004/11/02 21.94 MJ 052212 2004/11/03 27.82 MJ 052212 2004/11/04 25.66 MJ 052212 2004/11/05 23.21 MJ 052212 2004/11/06 26.92 MJ 052212 2004/11/07 22.63 MJ 052212 2004/11/08 19.58 MJ 052212 2004/11/09 20.93 MJ 052212 2004/11/10 19.99 MJ 052212 2004/11/11 17.88 MJ 052212 2004/11/12 18.64 MJ 052212 2004/11/13 13.84 MJ 052212 2004/11/14 13.23 MJ 052212 2004/11/15 14.22 MJ 052212 2004/11/16 13.44 MJ 052212 2004/11/17 12.01 MJ 052212 2004/11/18 12.19 MJ 052212 2004/11/19 12.38 MJ 052212 2004/11/20 12.09 MJ 052212 2004/11/21 11.15 MJ 052212 2004/11/22 12.66 MJ 052212 2004/11/23 11.49 MJ 052212 2004/11/24 12.73 MJ 052212 2004/11/25 23.49 MJ 052212 2004/11/26 33.98 MJ 052212 2004/11/27 24.39 MJ 052212 2004/11/28 23.76 MJ 052212 2004/11/29 34.56 MJ 052212 2004/11/30 27.18 R 052212 2004/12/01 23.80 R 052212 2004/12/02 21.48 R 052212 2004/12/03 19.87 R 052212 2004/12/04 18.77 R 052212 2004/12/05 18.01 R 052212 2004/12/06 17.49 R 052212 2004/12/07 17.02 R 052212 2004/12/08 16.57 R 052212 2004/12/09 16.13 R 052212 2004/12/10 15.72 R 052212 2004/12/11 15.32 R 052212 2004/12/12 14.94 R 052212 2004/12/13 14.57 R 052212 2004/12/14 14.22 R 052212 2004/12/15 13.89 R 052212 2004/12/16 13.58 R 052212 2004/12/17 13.27 R 052212 2004/12/18 12.99 R 052212 2004/12/19 12.71 R 052212 2004/12/20 12.45 R 052212 2004/12/21 12.21 R 052212 2004/12/22 11.98 R 052212 2004/12/23 11.76 R 052212 2004/12/24 27.21 R 052212 2004/12/25 32.56 R 052212 2004/12/26 33.01 R 052212 2004/12/27 30.40 R 052212 2004/12/28 28.02 R 052212 2004/12/29 25.96 R 052212 2004/12/30 24.28 R 052212 2004/12/31 22.99 R 052212 2005/01/01 27.79 R 052212 2005/01/02 25.91 R 052212 2005/01/03 24.37 R 052212 2005/01/04 23.08 R 052212 2005/01/05 22.02 R 052212 2005/01/06 21.13 R 052212 2005/01/07 20.38 R 052212 2005/01/08 19.75 R 052212 2005/01/09 19.21 R 052212 2005/01/10 18.75 R 052212 2005/01/11 18.34 R 052212 2005/01/12 17.97 R 052212 2005/01/13 17.62 J 052212 2005/01/14 18.70 R 052212 2005/01/15 19.81 R 052212 2005/01/16 18.16 R 052212 2005/01/17 17.32 R 052212 2005/01/18 16.62 R 052212 2005/01/19 15.97 R 052212 2005/01/20 15.37 R 052212 2005/01/21 14.82 R 052212 2005/01/22 14.31 R 052212 2005/01/23 13.84 R 052212 2005/01/24 13.40 R 052212 2005/01/25 12.99 R 052212 2005/01/26 12.61 R 052212 2005/01/27 12.26 R 052212 2005/01/28 11.92 R 052212 2005/01/29 11.61 R 052212 2005/01/30 11.31 R 052212 2005/01/31 11.03 R 052212 2005/02/01 10.77 R 052212 2005/02/02 10.52 R 052212 2005/02/03 10.28 R 052212 2005/02/04 10.05 R 052212 2005/02/05 9.830 R 052212 2005/02/06 9.610 R 052212 2005/02/07 9.410 R 052212 2005/02/08 9.210 R 052212 2005/02/09 9.600 R 052212 2005/02/10 9.300 R 052212 2005/02/11 9.100 R 052212 2005/02/12 8.960 R 052212 2005/02/13 8.850 R 052212 2005/02/14 8.760 R 052212 2005/02/15 8.650 R 052212 2005/02/16 9.470 R 052212 2005/02/17 9.250 R 052212 2005/02/18 9.040 R 052212 2005/02/19 8.850 R 052212 2005/02/20 8.660 R 052212 2005/02/21 8.490 R 052212 2005/02/22 8.320 R 052212 2005/02/23 8.170 R 052212 2005/02/24 8.020 R 052212 2005/02/25 7.880 R 052212 2005/02/26 7.750 R 052212 2005/02/27 7.620 R 052212 2005/02/28 7.510 R 052212 2005/03/01 7.290 R 052212 2005/03/02 7.190 J 052212 2005/03/03 7.100 R 052212 2005/03/04 7.010 R 052212 2005/03/05 6.920 R 052212 2005/03/06 6.840 R 052212 2005/03/07 6.770 R 052212 2005/03/08 6.700 R 052212 2005/03/09 6.640 R 052212 2005/03/10 6.570 R 052212 2005/03/11 6.520 R 052212 2005/03/12 6.460 R 052212 2005/03/13 6.410 R 052212 2005/03/14 6.360 R 052212 2005/03/15 6.320 R 052212 2005/03/16 6.280 R 052212 2005/03/17 6.240 R 052212 2005/03/18 6.210 R 052212 2005/03/19 6.170 R 052212 2005/03/20 6.140 R 052212 2005/03/21 6.120 R 052212 2005/03/22 6.090 R 052212 2005/03/23 6.070 R 052212 2005/03/24 6.050 R 052212 2005/03/25 6.030 R 052212 2005/03/26 6.010 R 052212 2005/03/27 6.000 R 052212 2005/03/28 5.990 R 052212 2005/03/29 7.310 R 052212 2005/03/30 9.670 R 052212 2005/03/31 13.37 R 052212 2005/04/01 25.20 R 052212 2005/04/02 33.98 R 052212 2005/04/03 82.76 R 052212 2005/04/04 144.7 MJ 052212 2005/04/05 149.8 MJ 052212 2005/04/06 132.4 MJ 052212 2005/04/07 149.0 MJ 052212 2005/04/08 151.0 MJ 052212 2005/04/09 131.7 MJ 052212 2005/04/10 120.7 MJ 052212 2005/04/11 107.0 MJ 052212 2005/04/12 94.55 MJ 052212 2005/04/13 85.79 MJ 052212 2005/04/14 77.75 MJ 052212 2005/04/15 72.93 MJ 052212 2005/04/16 69.38 MJ 052212 2005/04/17 86.43 MJ 052212 2005/04/18 105.9 MJ 052212 2005/04/19 107.2 MJ 052212 2005/04/20 127.7 MJ 052212 2005/04/21 127.1 MJ 052212 2005/04/22 103.9 MJ 052212 2005/04/23 92.38 MJ 052212 2005/04/24 148.6 MJ 052212 2005/04/25 250.9 MJ 052212 2005/04/26 178.5 MJ 052212 2005/04/27 158.5 MJ 052212 2005/04/28 253.3 MJ 052212 2005/04/29 212.8 MJ 052212 2005/04/30 176.6 MJ 052212 2005/05/01 162.3 MJ 052212 2005/05/02 145.4 MJ 052212 2005/05/03 124.1 J 052212 2005/05/04 104.1 MJ 052212 2005/05/05 88.59 MJ 052212 2005/05/06 73.17 MJ 052212 2005/05/07 64.37 MJ 052212 2005/05/08 54.57 MJ 052212 2005/05/09 47.31 MJ 052212 2005/05/10 34.95 MJ 052212 2005/05/11 23.95 MJ 052212 2005/05/12 27.69 MJ 052212 2005/05/13 25.26 MJ 052212 2005/05/14 23.80 MJ 052212 2005/05/15 29.43 MJ 052212 2005/05/16 30.53 MJ 052212 2005/05/17 28.62 MJ 052212 2005/05/18 28.05 MJ 052212 2005/05/19 26.43 MJ 052212 2005/05/20 23.52 MJ 052212 2005/05/21 23.88 MJ 052212 2005/05/22 26.03 MJ 052212 2005/05/23 24.80 MJ 052212 2005/05/24 35.57 MJ 052212 2005/05/25 30.59 MJ 052212 2005/05/26 26.46 MJ 052212 2005/05/27 25.67 MJ 052212 2005/05/28 48.68 MJ 052212 2005/05/29 55.53 MJ 052212 2005/05/30 57.62 MJ 052212 2005/05/31 51.75 MJ 052212 2005/06/01 42.53 MJ 052212 2005/06/02 40.33 MJ 052212 2005/06/03 33.94 MJ 052212 2005/06/04 31.90 MJ 052212 2005/06/05 24.52 MJ 052212 2005/06/06 23.34 MJ 052212 2005/06/07 33.87 MJ 052212 2005/06/08 35.16 MJ 052212 2005/06/09 32.23 MJ 052212 2005/06/10 28.86 MJ 052212 2005/06/11 26.50 MJ 052212 2005/06/12 28.09 MJ 052212 2005/06/13 23.62 MJ 052212 2005/06/14 22.57 MJ 052212 2005/06/15 53.13 MJ 052212 2005/06/16 79.04 MJ 052212 2005/06/17 79.55 MJ 052212 2005/06/18 72.30 MJ 052212 2005/06/19 58.35 MJ 052212 2005/06/20 47.37 MJ 052212 2005/06/21 39.28 MJ 052212 2005/06/22 36.16 MJ 052212 2005/06/23 28.99 MJ 052212 2005/06/24 29.13 MJ 052212 2005/06/25 27.93 MJ 052212 2005/06/26 24.16 MJ 052212 2005/06/27 22.36 MJ 052212 2005/06/28 13.80 MJ 052212 2005/06/29 14.63 MJ 052212 2005/06/30 15.71 MJ 052212 2005/07/01 10.99 MJ 052212 2005/07/02 11.68 MJ 052212 2005/07/03 9.403 MJ 052212 2005/07/04 9.706 MJ 052212 2005/07/05 8.764 MJ 052212 2005/07/06 7.104 MJ 052212 2005/07/07 6.624 MJ 052212 2005/07/08 6.363 MJ 052212 2005/07/09 5.000 MJ 052212 2005/07/10 4.726 MJ 052212 2005/07/11 6.192 MJ 052212 2005/07/12 5.582 MJ 052212 2005/07/13 3.346 MJ 052212 2005/07/14 4.059 MJ 052212 2005/07/15 5.443 MJ 052212 2005/07/16 6.299 MJ 052212 2005/07/17 4.567 MJ 052212 2005/07/18 3.641 MJ 052212 2005/07/19 7.572 MJ 052212 2005/07/20 8.076 MJ 052212 2005/07/21 5.786 MJ 052212 2005/07/22 3.822 MJ 052212 2005/07/23 5.285 MJ 052212 2005/07/24 6.347 MJ 052212 2005/07/25 4.504 MJ 052212 2005/07/26 3.590 MJ 052212 2005/07/27 4.840 MJ 052212 2005/07/28 5.332 MJ 052212 2005/07/29 3.596 MJ 052212 2005/07/30 3.817 MJ 052212 2005/07/31 3.913 MJ 052212 2005/08/01 3.999 MJ 052212 2005/08/02 3.905 MJ 052212 2005/08/03 3.682 MJ 052212 2005/08/04 3.484 MJ 052212 2005/08/05 3.328 MJ 052212 2005/08/06 3.065 MJ 052212 2005/08/07 2.896 MJ 052212 2005/08/08 2.695 MJ 052212 2005/08/09 2.540 MJ 052212 2005/08/10 2.582 MJ 052212 2005/08/11 2.750 MJ 052212 2005/08/12 2.642 MJ 052212 2005/08/13 2.698 MJ 052212 2005/08/14 2.627 MJ 052212 2005/08/15 2.566 MJ 052212 2005/08/16 2.505 MJ 052212 2005/08/17 2.327 MJ 052212 2005/08/18 2.097 MJ 052212 2005/08/19 2.022 MJ 052212 2005/08/20 2.243 MJ 052212 2005/08/21 2.458 MJ 052212 2005/08/22 2.597 MJ 052212 2005/08/23 2.695 MJ 052212 2005/08/24 2.769 MJ 052212 2005/08/25 2.698 MJ 052212 2005/08/26 2.530 MJ 052212 2005/08/27 2.342 MJ 052212 2005/08/28 2.553 MJ 052212 2005/08/29 2.616 MJ 052212 2005/08/30 2.780 MJ 052212 2005/08/31 5.864 MJ 052212 2005/09/01 7.110 MJ 052212 2005/09/02 6.406 MJ 052212 2005/09/03 6.761 MJ 052212 2005/09/04 6.269 MJ 052212 2005/09/05 5.755 MJ 052212 2005/09/06 3.295 MJ 052212 2005/09/07 5.018 MJ 052212 2005/09/08 5.770 MJ 052212 2005/09/09 5.071 MJ 052212 2005/09/10 3.307 MJ 052212 2005/09/11 4.845 MJ 052212 2005/09/12 5.568 MJ 052212 2005/09/13 3.169 MJ 052212 2005/09/14 3.503 MJ 052212 2005/09/15 3.663 J 052212 2005/09/16 3.648 MJ 052212 2005/09/17 8.427 MJ 052212 2005/09/18 9.203 MJ 052212 2005/09/19 9.077 MJ 052212 2005/09/20 7.322 MJ 052212 2005/09/21 7.263 MJ 052212 2005/09/22 6.874 MJ 052212 2005/09/23 6.253 MJ 052212 2005/09/24 6.325 MJ 052212 2005/09/25 6.712 MJ 052212 2005/09/26 28.27 MJ 052212 2005/09/27 78.03 MJ 052212 2005/09/28 65.71 MJ 052212 2005/09/29 52.82 MJ 052212 2005/09/30 56.66 MJ 052212 2005/10/01 50.61 MJ 052212 2005/10/02 36.08 MJ 052212 2005/10/03 31.55 MJ 052212 2005/10/04 27.65 MJ 052212 2005/10/05 19.94 MJ 052212 2005/10/06 15.96 MJ 052212 2005/10/07 16.66 MJ 052212 2005/10/08 15.60 MJ 052212 2005/10/09 13.80 MJ 052212 2005/10/10 12.39 MJ 052212 2005/10/11 11.99 MJ 052212 2005/10/12 10.80 MJ 052212 2005/10/13 10.92 MJ 052212 2005/10/14 32.26 MJ 052212 2005/10/15 40.72 MJ 052212 2005/10/16 33.98 MJ 052212 2005/10/17 29.51 MJ 052212 2005/10/18 27.88 MJ 052212 2005/10/19 26.75 MJ 052212 2005/10/20 36.72 MJ 052212 2005/10/21 36.93 MJ 052212 2005/10/22 32.30 MJ 052212 2005/10/23 30.12 MJ 052212 2005/10/24 29.35 MJ 052212 2005/10/25 26.66 MJ 052212 2005/10/26 35.96 MJ 052212 2005/10/27 36.46 MJ 052212 2005/10/28 31.99 MJ 052212 2005/10/29 27.77 MJ 052212 2005/10/30 25.79 MJ 052212 2005/10/31 24.23 MJ 052212 2005/11/01 21.53 MJ 052212 2005/11/02 19.71 MJ 052212 2005/11/03 21.39 MJ 052212 2005/11/04 20.06 MJ 052212 2005/11/05 21.25 MJ 052212 2005/11/06 18.27 MJ 052212 2005/11/07 18.01 MJ 052212 2005/11/08 24.16 MJ 052212 2005/11/09 21.90 MJ 052212 2005/11/10 27.03 MJ 052212 2005/11/11 28.01 MJ 052212 2005/11/12 26.39 MJ 052212 2005/11/13 26.11 MJ 052212 2005/11/14 21.09 MJ 052212 2005/11/15 24.60 MJ 052212 2005/11/16 30.03 MJ 052212 2005/11/17 71.15 MJ 052212 2005/11/18 63.80 MJ 052212 2005/11/19 54.95 MJ 052212 2005/11/20 46.97 MJ 052212 2005/11/21 44.11 MJ 052212 2005/11/22 41.67 MJ 052212 2005/11/23 38.14 MJ 052212 2005/11/24 32.42 MJ 052212 2005/11/25 26.46 MJ 052212 2005/11/26 29.09 MJ 052212 2005/11/27 24.27 MJ 052212 2005/11/28 24.95 MJ 052212 2005/11/29 25.14 MJ 052212 2005/11/30 68.93 MJ 052212 2005/12/01 73.14 MJ 052212 2005/12/02 63.28 MJ 052212 2005/12/03 52.31 MJ 052212 2005/12/04 45.95 R 052212 2005/12/05 40.82 R 052212 2005/12/06 33.77 R 052212 2005/12/07 29.93 R 052212 2005/12/08 26.30 R 052212 2005/12/09 23.73 R 052212 2005/12/10 21.60 R 052212 2005/12/11 19.95 R 052212 2005/12/12 18.37 R 052212 2005/12/13 17.17 R 052212 2005/12/14 15.93 R 052212 2005/12/15 15.18 R 052212 2005/12/16 14.59 R 052212 2005/12/17 14.01 R 052212 2005/12/18 13.52 R 052212 2005/12/19 13.04 R 052212 2005/12/20 12.65 R 052212 2005/12/21 12.43 R 052212 2005/12/22 12.27 R 052212 2005/12/23 12.12 R 052212 2005/12/24 11.98 R 052212 2005/12/25 11.85 R 052212 2005/12/26 11.73 R 052212 2005/12/27 11.61 R 052212 2005/12/28 11.50 R 052212 2005/12/29 11.40 R 052212 2005/12/30 11.30 R 052212 2005/12/31 11.21 R 052212 2006/01/01 11.12 R 052212 2006/01/02 11.04 R 052212 2006/01/03 10.96 R 052212 2006/01/04 10.89 R 052212 2006/01/05 10.82 R 052212 2006/01/06 10.75 R 052212 2006/01/07 10.68 R 052212 2006/01/08 10.62 R 052212 2006/01/09 10.56 R 052212 2006/01/10 10.50 R 052212 2006/01/11 10.44 R 052212 2006/01/12 11.03 R 052212 2006/01/13 11.38 R 052212 2006/01/14 12.55 R 052212 2006/01/15 15.24 R 052212 2006/01/16 14.87 R 052212 2006/01/17 14.79 R 052212 2006/01/18 16.71 R 052212 2006/01/19 25.26 R 052212 2006/01/20 25.95 R 052212 2006/01/21 25.84 R 052212 2006/01/22 23.21 R 052212 2006/01/23 21.79 R 052212 2006/01/24 20.70 R 052212 2006/01/25 20.81 R 052212 2006/01/26 21.29 J 052212 2006/01/27 17.91 R 052212 2006/01/28 17.88 R 052212 2006/01/29 18.50 R 052212 2006/01/30 16.26 R 052212 2006/01/31 15.64 R 052212 2006/02/01 15.08 R 052212 2006/02/02 14.93 R 052212 2006/02/03 15.01 R 052212 2006/02/04 15.18 R 052212 2006/02/05 16.30 R 052212 2006/02/06 18.96 R 052212 2006/02/07 21.73 R 052212 2006/02/08 18.16 R 052212 2006/02/09 15.79 R 052212 2006/02/10 14.87 R 052212 2006/02/11 14.18 R 052212 2006/02/12 13.66 R 052212 2006/02/13 13.25 R 052212 2006/02/14 12.91 R 052212 2006/02/15 12.59 R 052212 2006/02/16 12.26 R 052212 2006/02/17 12.60 R 052212 2006/02/18 20.22 R 052212 2006/02/19 19.95 R 052212 2006/02/20 17.22 R 052212 2006/02/21 15.72 R 052212 2006/02/22 14.77 R 052212 2006/02/23 13.88 R 052212 2006/02/24 13.35 R 052212 2006/02/25 12.89 R 052212 2006/02/26 12.50 R 052212 2006/02/27 12.15 R 052212 2006/02/28 11.85 R 052212 2006/03/01 11.33 R 052212 2006/03/02 11.10 R 052212 2006/03/03 10.88 R 052212 2006/03/04 10.67 R 052212 2006/03/05 10.46 R 052212 2006/03/06 10.24 R 052212 2006/03/07 10.02 J 052212 2006/03/08 9.740 R 052212 2006/03/09 9.430 R 052212 2006/03/10 15.00 R 052212 2006/03/11 19.86 R 052212 2006/03/12 21.97 R 052212 2006/03/13 22.34 R 052212 2006/03/14 22.37 R 052212 2006/03/15 25.56 R 052212 2006/03/16 23.80 R 052212 2006/03/17 21.86 R 052212 2006/03/18 20.65 R 052212 2006/03/19 19.45 R 052212 2006/03/20 18.47 R 052212 2006/03/21 17.97 R 052212 2006/03/22 17.99 R 052212 2006/03/23 18.35 R 052212 2006/03/24 19.04 R 052212 2006/03/25 20.08 R 052212 2006/03/26 21.48 R 052212 2006/03/27 23.29 R 052212 2006/03/28 25.55 R 052212 2006/03/29 28.33 R 052212 2006/03/30 31.71 R 052212 2006/03/31 44.40 R 052212 2006/04/01 72.87 R 052212 2006/04/02 127.7 MJ 052212 2006/04/03 115.7 MJ 052212 2006/04/04 111.1 MJ 052212 2006/04/05 107.3 MJ 052212 2006/04/06 88.32 MJ 052212 2006/04/07 81.89 MJ 052212 2006/04/08 71.24 MJ 052212 2006/04/09 66.39 MJ 052212 2006/04/10 63.34 MJ 052212 2006/04/11 72.38 MJ 052212 2006/04/12 88.79 MJ 052212 2006/04/13 142.5 MJ 052212 2006/04/14 168.9 MJ 052212 2006/04/15 172.6 MJ 052212 2006/04/16 176.1 MJ 052212 2006/04/17 161.1 MJ 052212 2006/04/18 153.3 MJ 052212 2006/04/19 157.6 MJ 052212 2006/04/20 155.7 MJ 052212 2006/04/21 141.2 MJ 052212 2006/04/22 124.0 MJ 052212 2006/04/23 136.3 MJ 052212 2006/04/24 181.9 MJ 052212 2006/04/25 140.8 MJ 052212 2006/04/26 112.3 MJ 052212 2006/04/27 95.34 MJ 052212 2006/04/28 78.95 MJ 052212 2006/04/29 64.35 MJ 052212 2006/04/30 55.47 MJ 052212 2006/05/01 45.56 MJ 052212 2006/05/02 40.54 MJ 052212 2006/05/03 57.23 MJ 052212 2006/05/04 59.22 MJ 052212 2006/05/05 56.91 MJ 052212 2006/05/06 56.09 MJ 052212 2006/05/07 56.96 MJ 052212 2006/05/08 52.91 MJ 052212 2006/05/09 46.48 MJ 052212 2006/05/10 36.96 MJ 052212 2006/05/11 36.31 MJ 052212 2006/05/12 34.45 MJ 052212 2006/05/13 53.48 MJ 052212 2006/05/14 90.70 MJ 052212 2006/05/15 71.90 MJ 052212 2006/05/16 58.74 MJ 052212 2006/05/17 57.68 MJ 052212 2006/05/18 73.63 MJ 052212 2006/05/19 71.78 MJ 052212 2006/05/20 119.9 MJ 052212 2006/05/21 108.2 MJ 052212 2006/05/22 88.30 MJ 052212 2006/05/23 74.69 MJ 052212 2006/05/24 63.39 MJ 052212 2006/05/25 55.73 MJ 052212 2006/05/26 35.61 MJ 052212 2006/05/27 25.90 MJ 052212 2006/05/28 27.27 MJ 052212 2006/05/29 22.85 MJ 052212 2006/05/30 22.82 MJ 052212 2006/05/31 28.05 MJ 052212 2006/06/01 30.96 MJ 052212 2006/06/02 34.47 MJ 052212 2006/06/03 29.46 MJ 052212 2006/06/04 25.07 MJ 052212 2006/06/05 23.49 MJ 052212 2006/06/06 25.58 MJ 052212 2006/06/07 18.01 J 052212 2006/06/08 14.81 MJ 052212 2006/06/09 13.88 MJ 052212 2006/06/10 19.98 MJ 052212 2006/06/11 36.82 MJ 052212 2006/06/12 31.94 MJ 052212 2006/06/13 27.01 MJ 052212 2006/06/14 23.17 MJ 052212 2006/06/15 23.63 MJ 052212 2006/06/16 23.27 MJ 052212 2006/06/17 20.15 MJ 052212 2006/06/18 18.17 MJ 052212 2006/06/19 16.57 MJ 052212 2006/06/20 20.08 MJ 052212 2006/06/21 17.42 MJ 052212 2006/06/22 16.52 MJ 052212 2006/06/23 11.82 MJ 052212 2006/06/24 11.57 MJ 052212 2006/06/25 11.46 MJ 052212 2006/06/26 10.26 MJ 052212 2006/06/27 12.60 MJ 052212 2006/06/28 54.25 MJ 052212 2006/06/29 57.95 MJ 052212 2006/06/30 57.44 MJ 052212 2006/07/01 49.67 MJ 052212 2006/07/02 54.98 MJ 052212 2006/07/03 65.49 MJ 052212 2006/07/04 55.98 MJ 052212 2006/07/05 57.77 MJ 052212 2006/07/06 48.26 MJ 052212 2006/07/07 38.77 MJ 052212 2006/07/08 33.68 MJ 052212 2006/07/09 25.30 MJ 052212 2006/07/10 23.04 MJ 052212 2006/07/11 22.04 MJ 052212 2006/07/12 14.73 MJ 052212 2006/07/13 11.89 MJ 052212 2006/07/14 10.82 MJ 052212 2006/07/15 9.808 MJ 052212 2006/07/16 17.60 MJ 052212 2006/07/17 20.28 MJ 052212 2006/07/18 24.05 MJ 052212 2006/07/19 23.46 MJ 052212 2006/07/20 22.71 MJ 052212 2006/07/21 18.84 MJ 052212 2006/07/22 19.11 MJ 052212 2006/07/23 16.39 MJ 052212 2006/07/24 15.79 MJ 052212 2006/07/25 17.15 MJ 052212 2006/07/26 15.91 MJ 052212 2006/07/27 21.12 MJ 052212 2006/07/28 21.19 MJ 052212 2006/07/29 20.18 MJ 052212 2006/07/30 21.55 MJ 052212 2006/07/31 17.14 MJ 052212 2006/08/01 17.82 MJ 052212 2006/08/02 29.54 MJ 052212 2006/08/03 60.40 MJ 052212 2006/08/04 57.83 MJ 052212 2006/08/05 53.25 MJ 052212 2006/08/06 50.98 MJ 052212 2006/08/07 33.89 MJ 052212 2006/08/08 27.46 MJ 052212 2006/08/09 18.86 MJ 052212 2006/08/10 20.45 MJ 052212 2006/08/11 16.80 MJ 052212 2006/08/12 16.18 MJ 052212 2006/08/13 13.64 MJ 052212 2006/08/14 10.15 MJ 052212 2006/08/15 10.16 MJ 052212 2006/08/16 7.217 MJ 052212 2006/08/17 6.452 MJ 052212 2006/08/18 6.384 MJ 052212 2006/08/19 6.211 MJ 052212 2006/08/20 9.805 MJ 052212 2006/08/21 21.63 MJ 052212 2006/08/22 18.24 MJ 052212 2006/08/23 15.56 MJ 052212 2006/08/24 13.01 MJ 052212 2006/08/25 11.46 MJ 052212 2006/08/26 10.57 MJ 052212 2006/08/27 10.71 MJ 052212 2006/08/28 13.49 MJ 052212 2006/08/29 14.83 MJ 052212 2006/08/30 10.80 MJ 052212 2006/08/31 11.00 MJ 052212 2006/09/01 9.003 MJ 052212 2006/09/02 8.130 MJ 052212 2006/09/03 14.47 MJ 052212 2006/09/04 20.54 MJ 052212 2006/09/05 21.37 MJ 052212 2006/09/06 18.46 MJ 052212 2006/09/07 18.54 MJ 052212 2006/09/08 20.47 MJ 052212 2006/09/09 20.43 MJ 052212 2006/09/10 17.47 MJ 052212 2006/09/11 12.98 MJ 052212 2006/09/12 10.49 MJ 052212 2006/09/13 10.14 MJ 052212 2006/09/14 11.37 MJ 052212 2006/09/15 9.356 MJ 052212 2006/09/16 11.87 MJ 052212 2006/09/17 9.540 MJ 052212 2006/09/18 8.529 MJ 052212 2006/09/19 13.22 MJ 052212 2006/09/20 20.51 MJ 052212 2006/09/21 21.82 MJ 052212 2006/09/22 22.66 MJ 052212 2006/09/23 21.54 MJ 052212 2006/09/24 24.53 MJ 052212 2006/09/25 32.90 MJ 052212 2006/09/26 31.95 MJ 052212 2006/09/27 29.45 MJ 052212 2006/09/28 31.27 MJ 052212 2006/09/29 48.08 MJ 052212 2006/09/30 64.15 MJ 052212 2006/10/01 60.79 MJ 052212 2006/10/02 83.81 MJ 052212 2006/10/03 74.58 MJ 052212 2006/10/04 62.00 MJ 052212 2006/10/05 59.58 MJ 052212 2006/10/06 56.65 MJ 052212 2006/10/07 46.56 MJ 052212 2006/10/08 43.91 MJ 052212 2006/10/09 39.98 MJ 052212 2006/10/10 34.67 MJ 052212 2006/10/11 29.69 MJ 052212 2006/10/12 55.18 MJ 052212 2006/10/13 68.40 MJ 052212 2006/10/14 50.95 MJ 052212 2006/10/15 44.14 MJ 052212 2006/10/16 43.80 MJ 052212 2006/10/17 45.38 MJ 052212 2006/10/18 60.91 MJ 052212 2006/10/19 62.11 MJ 052212 2006/10/20 56.58 MJ 052212 2006/10/21 56.21 MJ 052212 2006/10/22 48.42 MJ 052212 2006/10/23 46.13 MJ 052212 2006/10/24 44.58 MJ 052212 2006/10/25 42.51 MJ 052212 2006/10/26 38.96 MJ 052212 2006/10/27 33.37 MJ 052212 2006/10/28 30.43 MJ 052212 2006/10/29 72.42 MJ 052212 2006/10/30 62.25 MJ 052212 2006/10/31 49.44 MJ 052212 2006/11/01 46.50 MJ 052212 2006/11/02 45.37 MJ 052212 2006/11/03 45.57 MJ 052212 2006/11/04 43.01 MJ 052212 2006/11/05 38.83 MJ 052212 2006/11/06 36.93 MJ 052212 2006/11/07 34.95 MJ 052212 2006/11/08 35.42 MJ 052212 2006/11/09 48.52 MJ 052212 2006/11/10 53.92 MJ 052212 2006/11/11 50.69 MJ 052212 2006/11/12 51.18 MJ 052212 2006/11/13 44.98 MJ 052212 2006/11/14 52.67 MJ 052212 2006/11/15 82.21 MJ 052212 2006/11/16 85.44 MJ 052212 2006/11/17 160.2 MJ 052212 2006/11/18 144.1 MJ 052212 2006/11/19 106.9 MJ 052212 2006/11/20 89.31 MJ 052212 2006/11/21 74.06 MJ 052212 2006/11/22 63.15 MJ 052212 2006/11/23 56.71 MJ 052212 2006/11/24 48.23 MJ 052212 2006/11/25 35.50 MJ 052212 2006/11/26 31.85 MJ 052212 2006/11/27 30.83 MJ 052212 2006/11/28 28.24 MJ 052212 2006/11/29 27.58 MJ 052212 2006/11/30 32.99 MJ 052212 2006/12/01 52.33 MJ 052212 2006/12/02 53.79 MJ 052212 2006/12/03 43.46 R 052212 2006/12/04 39.08 R 052212 2006/12/05 35.42 R 052212 2006/12/06 32.35 R 052212 2006/12/07 29.79 R 052212 2006/12/08 27.65 R 052212 2006/12/09 25.87 R 052212 2006/12/10 24.39 R 052212 2006/12/11 23.19 R 052212 2006/12/12 22.22 R 052212 2006/12/13 23.28 R 052212 2006/12/14 25.02 R 052212 2006/12/15 26.33 R 052212 2006/12/16 25.21 R 052212 2006/12/17 24.27 R 052212 2006/12/18 23.48 R 052212 2006/12/19 22.82 R 052212 2006/12/20 22.29 R 052212 2006/12/21 21.87 R 052212 2006/12/22 21.55 R 052212 2006/12/23 23.76 R 052212 2006/12/24 29.17 R 052212 2006/12/25 26.17 R 052212 2006/12/26 23.92 R 052212 2006/12/27 22.22 R 052212 2006/12/28 20.93 R 052212 2006/12/29 19.96 R 052212 2006/12/30 19.22 R 052212 2006/12/31 18.66 R 052212 2007/01/01 18.22 R 052212 2007/01/02 17.85 R 052212 2007/01/03 17.51 R 052212 2007/01/04 17.16 R 052212 2007/01/05 18.56 R 052212 2007/01/06 22.16 R 052212 2007/01/07 26.94 R 052212 2007/01/08 30.78 R 052212 2007/01/09 30.48 R 052212 2007/01/10 27.86 R 052212 2007/01/11 25.55 R 052212 2007/01/12 23.52 R 052212 2007/01/13 21.71 R 052212 2007/01/14 20.11 R 052212 2007/01/15 18.68 R 052212 2007/01/16 17.41 R 052212 2007/01/17 16.28 R 052212 2007/01/18 15.26 R 052212 2007/01/19 14.34 R 052212 2007/01/20 13.52 R 052212 2007/01/21 12.78 R 052212 2007/01/22 12.12 R 052212 2007/01/23 11.51 R 052212 2007/01/24 10.97 R 052212 2007/01/25 10.47 R 052212 2007/01/26 10.02 R 052212 2007/01/27 9.620 R 052212 2007/01/28 9.250 R 052212 2007/01/29 8.910 R 052212 2007/01/30 8.600 R 052212 2007/01/31 8.320 J 052212 2007/02/01 8.070 R 052212 2007/02/02 7.840 R 052212 2007/02/03 7.630 R 052212 2007/02/04 7.430 R 052212 2007/02/05 7.260 R 052212 2007/02/06 7.100 R 052212 2007/02/07 6.950 R 052212 2007/02/08 6.820 R 052212 2007/02/09 6.700 R 052212 2007/02/10 6.590 R 052212 2007/02/11 6.490 R 052212 2007/02/12 6.400 R 052212 2007/02/13 6.320 R 052212 2007/02/14 6.240 R 052212 2007/02/15 6.180 R 052212 2007/02/16 6.110 R 052212 2007/02/17 6.060 R 052212 2007/02/18 6.020 R 052212 2007/02/19 5.970 R 052212 2007/02/20 5.930 R 052212 2007/02/21 5.890 R 052212 2007/02/22 5.860 R 052212 2007/02/23 5.820 R 052212 2007/02/24 5.790 R 052212 2007/02/25 5.760 R 052212 2007/02/26 5.730 R 052212 2007/02/27 5.710 R 052212 2007/02/28 5.680 R 052212 2007/03/01 5.640 R 052212 2007/03/02 5.610 R 052212 2007/03/03 5.590 R 052212 2007/03/04 5.570 R 052212 2007/03/05 5.550 R 052212 2007/03/06 5.530 R 052212 2007/03/07 5.510 R 052212 2007/03/08 5.490 R 052212 2007/03/09 5.470 R 052212 2007/03/10 5.440 R 052212 2007/03/11 5.420 R 052212 2007/03/12 6.320 R 052212 2007/03/13 7.780 R 052212 2007/03/14 9.240 J 052212 2007/03/15 9.740 R 052212 2007/03/16 9.750 R 052212 2007/03/17 9.440 R 052212 2007/03/18 8.990 R 052212 2007/03/19 8.590 R 052212 2007/03/20 8.370 R 052212 2007/03/21 8.480 R 052212 2007/03/22 9.420 R 052212 2007/03/23 10.79 R 052212 2007/03/24 13.74 R 052212 2007/03/25 21.03 R 052212 2007/03/26 19.40 R 052212 2007/03/27 21.93 R 052212 2007/03/28 26.44 R 052212 2007/03/29 34.09 R 052212 2007/03/30 31.55 R 052212 2007/03/31 30.53 R 052212 2007/04/01 30.83 R 052212 2007/04/02 32.88 R 052212 2007/04/03 38.27 R 052212 2007/04/04 44.21 R 052212 2007/04/05 53.45 MJ 052212 2007/04/06 46.37 MJ 052212 2007/04/07 43.92 MJ 052212 2007/04/08 38.37 MJ 052212 2007/04/09 35.24 MJ 052212 2007/04/10 32.85 MJ 052212 2007/04/11 31.04 MJ 052212 2007/04/12 27.19 MJ 052212 2007/04/13 26.53 MJ 052212 2007/04/14 26.20 MJ 052212 2007/04/15 23.89 MJ 052212 2007/04/16 33.01 MJ 052212 2007/04/17 56.62 MJ 052212 2007/04/18 67.60 MJ 052212 2007/04/19 88.87 MJ 052212 2007/04/20 104.3 MJ 052212 2007/04/21 134.0 MJ 052212 2007/04/22 152.2 MJ 052212 2007/04/23 196.5 MJ 052212 2007/04/24 279.6 MJ 052212 2007/04/25 214.3 MJ 052212 2007/04/26 169.6 MJ 052212 2007/04/27 147.9 MJ 052212 2007/04/28 160.8 MJ 052212 2007/04/29 158.0 MJ 052212 2007/04/30 149.5 MJ 052212 2007/05/01 127.5 MJ 052212 2007/05/02 112.9 MJ 052212 2007/05/03 96.18 MJ 052212 2007/05/04 75.48 MJ 052212 2007/05/05 64.27 MJ 052212 2007/05/06 54.63 MJ 052212 2007/05/07 50.84 MJ 052212 2007/05/08 39.88 MJ 052212 2007/05/09 36.53 MJ 052212 2007/05/10 36.36 MJ 052212 2007/05/11 35.60 MJ 052212 2007/05/12 32.17 MJ 052212 2007/05/13 29.18 MJ 052212 2007/05/14 27.27 MJ 052212 2007/05/15 29.83 MJ 052212 2007/05/16 38.00 MJ 052212 2007/05/17 44.75 MJ 052212 2007/05/18 42.86 MJ 052212 2007/05/19 38.21 MJ 052212 2007/05/20 35.58 MJ 052212 2007/05/21 33.79 MJ 052212 2007/05/22 30.53 MJ 052212 2007/05/23 30.57 MJ 052212 2007/05/24 24.22 MJ 052212 2007/05/25 27.27 MJ 052212 2007/05/26 20.56 MJ 052212 2007/05/27 12.06 MJ 052212 2007/05/28 17.07 MJ 052212 2007/05/29 14.71 MJ 052212 2007/05/30 16.12 MJ 052212 2007/05/31 15.69 MJ 052212 2007/06/01 17.69 MJ 052212 2007/06/02 18.32 MJ 052212 2007/06/03 19.29 MJ 052212 2007/06/04 19.02 MJ 052212 2007/06/05 44.79 MJ 052212 2007/06/06 62.49 MJ 052212 2007/06/07 60.92 MJ 052212 2007/06/08 51.82 MJ 052212 2007/06/09 45.67 MJ 052212 2007/06/10 40.69 MJ 052212 2007/06/11 36.64 MJ 052212 2007/06/12 30.17 MJ 052212 2007/06/13 23.58 MJ 052212 2007/06/14 15.04 MJ 052212 2007/06/15 15.35 J 052212 2007/06/16 14.73 MJ 052212 2007/06/17 15.10 MJ 052212 2007/06/18 13.09 MJ 052212 2007/06/19 12.22 MJ 052212 2007/06/20 13.00 MJ 052212 2007/06/21 14.91 MJ 052212 2007/06/22 12.59 MJ 052212 2007/06/23 12.20 MJ 052212 2007/06/24 10.79 MJ 052212 2007/06/25 9.535 MJ 052212 2007/06/26 10.13 MJ 052212 2007/06/27 10.30 MJ 052212 2007/06/28 17.54 MJ 052212 2007/06/29 28.62 MJ 052212 2007/06/30 25.38 MJ 052212 2007/07/01 21.31 MJ 052212 2007/07/02 16.74 MJ 052212 2007/07/03 15.77 MJ 052212 2007/07/04 14.95 MJ 052212 2007/07/05 14.74 MJ 052212 2007/07/06 14.80 MJ 052212 2007/07/07 13.73 MJ 052212 2007/07/08 13.72 MJ 052212 2007/07/09 13.33 MJ 052212 2007/07/10 11.71 MJ 052212 2007/07/11 14.54 MJ 052212 2007/07/12 11.65 MJ 052212 2007/07/13 10.92 MJ 052212 2007/07/14 8.648 MJ 052212 2007/07/15 11.23 MJ 052212 2007/07/16 10.12 MJ 052212 2007/07/17 11.69 MJ 052212 2007/07/18 13.03 MJ 052212 2007/07/19 19.98 MJ 052212 2007/07/20 31.55 MJ 052212 2007/07/21 41.37 MJ 052212 2007/07/22 33.38 MJ 052212 2007/07/23 28.22 MJ 052212 2007/07/24 31.00 MJ 052212 2007/07/25 26.67 MJ 052212 2007/07/26 20.47 MJ 052212 2007/07/27 16.67 MJ 052212 2007/07/28 11.16 MJ 052212 2007/07/29 14.03 MJ 052212 2007/07/30 13.14 MJ 052212 2007/07/31 10.84 MJ 052212 2007/08/01 7.923 MJ 052212 2007/08/02 5.917 MJ 052212 2007/08/03 6.671 MJ 052212 2007/08/04 6.323 MJ 052212 2007/08/05 6.046 MJ 052212 2007/08/06 7.141 MJ 052212 2007/08/07 10.25 MJ 052212 2007/08/08 10.20 MJ 052212 2007/08/09 8.113 MJ 052212 2007/08/10 7.541 MJ 052212 2007/08/11 6.828 MJ 052212 2007/08/12 5.778 MJ 052212 2007/08/13 7.314 MJ 052212 2007/08/14 6.829 MJ 052212 2007/08/15 5.942 MJ 052212 2007/08/16 5.880 MJ 052212 2007/08/17 5.821 MJ 052212 2007/08/18 5.778 MJ 052212 2007/08/19 5.764 MJ 052212 2007/08/20 5.769 MJ 052212 2007/08/21 5.753 MJ 052212 2007/08/22 5.652 MJ 052212 2007/08/23 5.788 MJ 052212 2007/08/24 5.813 MJ 052212 2007/08/25 7.359 MJ 052212 2007/08/26 12.71 MJ 052212 2007/08/27 10.99 MJ 052212 2007/08/28 8.836 MJ 052212 2007/08/29 8.602 MJ 052212 2007/08/30 9.369 MJ 052212 2007/08/31 12.80 MJ 052212 2007/09/01 10.22 MJ 052212 2007/09/02 13.84 MJ 052212 2007/09/03 14.15 MJ 052212 2007/09/04 13.03 MJ 052212 2007/09/05 8.354 MJ 052212 2007/09/06 5.461 MJ 052212 2007/09/07 5.624 MJ 052212 2007/09/08 5.338 MJ 052212 2007/09/09 2.338 MJ 052212 2007/09/10 3.110 MJ 052212 2007/09/11 3.661 MJ 052212 2007/09/12 6.921 MJ 052212 2007/09/13 7.389 MJ 052212 2007/09/14 6.073 MJ 052212 2007/09/15 6.298 MJ 052212 2007/09/16 6.806 MJ 052212 2007/09/17 7.865 MJ 052212 2007/09/18 6.328 MJ 052212 2007/09/19 5.950 MJ 052212 2007/09/20 5.929 MJ 052212 2007/09/21 5.897 MJ 052212 2007/09/22 5.989 MJ 052212 2007/09/23 5.449 MJ 052212 2007/09/24 2.824 MJ 052212 2007/09/25 4.557 MJ 052212 2007/09/26 5.952 J 052212 2007/09/27 4.395 MJ 052212 2007/09/28 3.633 MJ 052212 2007/09/29 5.859 MJ 052212 2007/09/30 6.068 MJ 052212 2007/10/01 5.886 MJ 052212 2007/10/02 5.778 MJ 052212 2007/10/03 5.735 MJ 052212 2007/10/04 4.122 MJ 052212 2007/10/05 2.681 MJ 052212 2007/10/06 3.319 MJ 052212 2007/10/07 3.516 MJ 052212 2007/10/08 6.009 MJ 052212 2007/10/09 6.164 MJ 052212 2007/10/10 5.898 MJ 052212 2007/10/11 8.493 MJ 052212 2007/10/12 13.89 MJ 052212 2007/10/13 25.93 MJ 052212 2007/10/14 26.14 MJ 052212 2007/10/15 21.24 MJ 052212 2007/10/16 17.96 MJ 052212 2007/10/17 15.10 MJ 052212 2007/10/18 14.17 MJ 052212 2007/10/19 14.07 MJ 052212 2007/10/20 31.60 MJ 052212 2007/10/21 39.55 MJ 052212 2007/10/22 33.07 MJ 052212 2007/10/23 29.41 MJ 052212 2007/10/24 32.17 MJ 052212 2007/10/25 31.47 MJ 052212 2007/10/26 30.21 MJ 052212 2007/10/27 32.00 MJ 052212 2007/10/28 44.40 MJ 052212 2007/10/29 37.42 MJ 052212 2007/10/30 35.94 MJ 052212 2007/10/31 30.01 MJ 052212 2007/11/01 29.26 MJ 052212 2007/11/02 25.86 MJ 052212 2007/11/03 24.81 MJ 052212 2007/11/04 22.87 MJ 052212 2007/11/05 20.86 MJ 052212 2007/11/06 23.30 MJ 052212 2007/11/07 30.88 MJ 052212 2007/11/08 23.64 MJ 052212 2007/11/09 19.54 MJ 052212 2007/11/10 16.55 MJ 052212 2007/11/11 18.56 MJ 052212 2007/11/12 14.37 MJ 052212 2007/11/13 16.72 MJ 052212 2007/11/14 16.54 MJ 052212 2007/11/15 13.23 MJ 052212 2007/11/16 23.80 MJ 052212 2007/11/17 18.31 MJ 052212 2007/11/18 16.03 MJ 052212 2007/11/19 15.32 MJ 052212 2007/11/20 16.98 MJ 052212 2007/11/21 14.83 MJ 052212 2007/11/22 14.38 MJ 052212 2007/11/23 17.70 MJ 052212 2007/11/24 12.40 R 052212 2007/11/25 11.98 R 052212 2007/11/26 11.62 R 052212 2007/11/27 11.34 R 052212 2007/11/28 11.13 R 052212 2007/11/29 10.99 R 052212 2007/11/30 11.76 R 052212 2007/12/01 12.55 R 052212 2007/12/02 11.96 R 052212 2007/12/03 12.88 R 052212 2007/12/04 13.82 R 052212 2007/12/05 12.86 R 052212 2007/12/06 12.14 R 052212 2007/12/07 11.61 R 052212 2007/12/08 11.26 R 052212 2007/12/09 10.79 R 052212 2007/12/10 10.41 R 052212 2007/12/11 10.10 R 052212 2007/12/12 9.850 R 052212 2007/12/13 9.670 R 052212 2007/12/14 9.540 R 052212 2007/12/15 9.450 R 052212 2007/12/16 9.400 R 052212 2007/12/17 12.11 R 052212 2007/12/18 11.03 R 052212 2007/12/19 10.32 R 052212 2007/12/20 9.870 R 052212 2007/12/21 9.580 R 052212 2007/12/22 9.390 R 052212 2007/12/23 9.230 R 052212 2007/12/24 14.63 R 052212 2007/12/25 22.69 R 052212 2007/12/26 20.16 R 052212 2007/12/27 18.16 R 052212 2007/12/28 16.57 R 052212 2007/12/29 15.29 R 052212 2007/12/30 14.25 R 052212 2007/12/31 13.39 R 052212 2008/01/01 12.68 R 052212 2008/01/02 12.06 R 052212 2008/01/03 11.53 R 052212 2008/01/04 11.05 R 052212 2008/01/05 10.60 R 052212 2008/01/06 10.16 R 052212 2008/01/07 9.730 R 052212 2008/01/08 14.87 R 052212 2008/01/09 31.91 R 052212 2008/01/10 85.96 R 052212 2008/01/11 72.16 R 052212 2008/01/12 61.45 R 052212 2008/01/13 53.04 R 052212 2008/01/14 46.35 R 052212 2008/01/15 40.98 R 052212 2008/01/16 36.62 R 052212 2008/01/17 33.05 R 052212 2008/01/18 30.09 R 052212 2008/01/19 27.62 R 052212 2008/01/20 25.52 R 052212 2008/01/21 23.74 R 052212 2008/01/22 22.19 R 052212 2008/01/23 20.84 R 052212 2008/01/24 19.63 R 052212 2008/01/25 18.54 R 052212 2008/01/26 17.54 R 052212 2008/01/27 16.61 R 052212 2008/01/28 15.72 R 052212 2008/01/29 14.86 R 052212 2008/01/30 22.96 R 052212 2008/01/31 29.85 R 052212 2008/02/01 27.14 R 052212 2008/02/02 24.83 R 052212 2008/02/03 22.85 R 052212 2008/02/04 21.14 R 052212 2008/02/05 19.67 R 052212 2008/02/06 18.39 J 052212 2008/02/07 17.28 R 052212 2008/02/08 16.32 R 052212 2008/02/09 15.47 R 052212 2008/02/10 14.73 R 052212 2008/02/11 14.09 R 052212 2008/02/12 13.52 R 052212 2008/02/13 13.02 R 052212 2008/02/14 12.58 R 052212 2008/02/15 12.19 R 052212 2008/02/16 11.84 R 052212 2008/02/17 11.54 R 052212 2008/02/18 12.36 R 052212 2008/02/19 14.49 R 052212 2008/02/20 18.67 R 052212 2008/02/21 17.27 R 052212 2008/02/22 16.12 R 052212 2008/02/23 15.17 R 052212 2008/02/24 14.38 R 052212 2008/02/25 13.73 R 052212 2008/02/26 13.20 R 052212 2008/02/27 12.77 R 052212 2008/02/28 12.43 R 052212 2008/02/29 12.16 R 052212 2008/03/01 11.96 R 052212 2008/03/02 11.82 R 052212 2008/03/03 12.55 R 052212 2008/03/04 14.21 R 052212 2008/03/05 16.35 R 052212 2008/03/06 14.76 R 052212 2008/03/07 14.50 R 052212 2008/03/08 16.97 R 052212 2008/03/09 20.80 R 052212 2008/03/10 19.69 R 052212 2008/03/11 18.68 R 052212 2008/03/12 17.74 J 052212 2008/03/13 16.89 R 052212 2008/03/14 16.11 R 052212 2008/03/15 15.39 R 052212 2008/03/16 14.74 R 052212 2008/03/17 14.14 R 052212 2008/03/18 13.59 R 052212 2008/03/19 13.09 R 052212 2008/03/20 12.64 R 052212 2008/03/21 12.22 R 052212 2008/03/22 11.85 R 052212 2008/03/23 11.51 R 052212 2008/03/24 11.21 R 052212 2008/03/25 10.94 R 052212 2008/03/26 10.70 R 052212 2008/03/27 10.49 R 052212 2008/03/28 10.31 R 052212 2008/03/29 10.16 R 052212 2008/03/30 10.03 R 052212 2008/03/31 9.930 R 052212 2008/04/01 12.09 R 052212 2008/04/02 15.82 R 052212 2008/04/03 23.59 R 052212 2008/04/04 30.94 MJ 052212 2008/04/05 40.56 MJ 052212 2008/04/06 34.45 MJ 052212 2008/04/07 41.55 MJ 052212 2008/04/08 49.90 MJ 052212 2008/04/09 58.90 MJ 052212 2008/04/10 74.71 MJ 052212 2008/04/11 84.85 MJ 052212 2008/04/12 75.76 MJ 052212 2008/04/13 72.32 MJ 052212 2008/04/14 65.79 MJ 052212 2008/04/15 60.55 MJ 052212 2008/04/16 64.83 MJ 052212 2008/04/17 85.53 MJ 052212 2008/04/18 128.3 MJ 052212 2008/04/19 172.2 MJ 052212 2008/04/20 196.0 MJ 052212 2008/04/21 209.3 MJ 052212 2008/04/22 243.9 MJ 052212 2008/04/23 275.1 MJ 052212 2008/04/24 306.4 MJ 052212 2008/04/25 258.3 MJ 052212 2008/04/26 219.2 MJ 052212 2008/04/27 215.3 MJ 052212 2008/04/28 212.5 MJ 052212 2008/04/29 228.3 MJ 052212 2008/04/30 182.0 MJ 052212 2008/05/01 140.5 MJ 052212 2008/05/02 115.3 MJ 052212 2008/05/03 97.36 MJ 052212 2008/05/04 90.83 MJ 052212 2008/05/05 81.64 MJ 052212 2008/05/06 66.91 MJ 052212 2008/05/07 58.19 MJ 052212 2008/05/08 65.40 MJ 052212 2008/05/09 68.40 MJ 052212 2008/05/10 61.98 MJ 052212 2008/05/11 55.36 MJ 052212 2008/05/12 55.80 MJ 052212 2008/05/13 52.33 MJ 052212 2008/05/14 45.02 MJ 052212 2008/05/15 35.38 MJ 052212 2008/05/16 30.52 MJ 052212 2008/05/17 24.81 MJ 052212 2008/05/18 23.41 MJ 052212 2008/05/19 33.45 MJ 052212 2008/05/20 50.52 MJ 052212 2008/05/21 42.37 MJ 052212 2008/05/22 42.40 MJ 052212 2008/05/23 41.89 MJ 052212 2008/05/24 39.41 MJ 052212 2008/05/25 36.64 MJ 052212 2008/05/26 36.24 MJ 052212 2008/05/27 36.31 MJ 052212 2008/05/28 31.54 MJ 052212 2008/05/29 27.31 MJ 052212 2008/05/30 23.52 MJ 052212 2008/05/31 22.19 MJ 052212 2008/06/01 35.20 MJ 052212 2008/06/02 48.35 MJ 052212 2008/06/03 45.74 MJ 052212 2008/06/04 49.56 MJ 052212 2008/06/05 39.01 MJ 052212 2008/06/06 38.74 MJ 052212 2008/06/07 37.75 MJ 052212 2008/06/08 31.16 MJ 052212 2008/06/09 34.18 MJ 052212 2008/06/10 31.22 MJ 052212 2008/06/11 31.06 MJ 052212 2008/06/12 27.38 MJ 052212 2008/06/13 20.79 MJ 052212 2008/06/14 18.07 MJ 052212 2008/06/15 15.20 MJ 052212 2008/06/16 15.81 MJ 052212 2008/06/17 15.04 MJ 052212 2008/06/18 17.30 MJ 052212 2008/06/19 19.08 MJ 052212 2008/06/20 19.90 MJ 052212 2008/06/21 21.22 MJ 052212 2008/06/22 25.73 MJ 052212 2008/06/23 25.69 MJ 052212 2008/06/24 26.49 MJ 052212 2008/06/25 21.24 MJ 052212 2008/06/26 21.63 MJ 052212 2008/06/27 22.31 MJ 052212 2008/06/28 21.03 MJ 052212 2008/06/29 26.98 MJ 052212 2008/06/30 54.41 MJ 052212 2008/07/01 50.90 MJ 052212 2008/07/02 41.12 MJ 052212 2008/07/03 37.52 MJ 052212 2008/07/04 38.28 MJ 052212 2008/07/05 31.06 MJ 052212 2008/07/06 28.05 MJ 052212 2008/07/07 24.91 MJ 052212 2008/07/08 22.58 MJ 052212 2008/07/09 23.21 MJ 052212 2008/07/10 23.36 MJ 052212 2008/07/11 16.55 MJ 052212 2008/07/12 12.87 MJ 052212 2008/07/13 14.18 MJ 052212 2008/07/14 19.38 MJ 052212 2008/07/15 13.61 MJ 052212 2008/07/16 15.84 MJ 052212 2008/07/17 11.11 J 052212 2008/07/18 16.08 MJ 052212 2008/07/19 55.09 MJ 052212 2008/07/20 54.91 MJ 052212 2008/07/21 39.62 MJ 052212 2008/07/22 41.63 MJ 052212 2008/07/23 39.28 MJ 052212 2008/07/24 41.03 MJ 052212 2008/07/25 41.91 MJ 052212 2008/07/26 40.10 MJ 052212 2008/07/27 36.49 MJ 052212 2008/07/28 32.14 MJ 052212 2008/07/29 32.28 MJ 052212 2008/07/30 30.97 MJ 052212 2008/07/31 30.27 MJ 052212 2008/08/01 33.30 MJ 052212 2008/08/02 34.12 MJ 052212 2008/08/03 44.25 MJ 052212 2008/08/04 39.59 MJ 052212 2008/08/05 37.86 MJ 052212 2008/08/06 35.23 MJ 052212 2008/08/07 47.64 MJ 052212 2008/08/08 47.28 MJ 052212 2008/08/09 48.72 MJ 052212 2008/08/10 41.38 MJ 052212 2008/08/11 35.59 MJ 052212 2008/08/12 32.39 MJ 052212 2008/08/13 28.68 MJ 052212 2008/08/14 26.76 MJ 052212 2008/08/15 24.55 MJ 052212 2008/08/16 22.32 MJ 052212 2008/08/17 18.80 MJ 052212 2008/08/18 15.02 MJ 052212 2008/08/19 19.88 MJ 052212 2008/08/20 21.23 MJ 052212 2008/08/21 22.36 MJ 052212 2008/08/22 18.44 MJ 052212 2008/08/23 18.64 MJ 052212 2008/08/24 20.01 MJ 052212 2008/08/25 18.24 MJ 052212 2008/08/26 14.92 MJ 052212 2008/08/27 14.80 MJ 052212 2008/08/28 12.18 MJ 052212 2008/08/29 10.33 MJ 052212 2008/08/30 9.140 MJ 052212 2008/08/31 8.445 MJ 052212 2008/09/01 8.372 MJ 052212 2008/09/02 8.077 MJ 052212 2008/09/03 5.878 MJ 052212 2008/09/04 9.851 MJ 052212 2008/09/05 6.581 MJ 052212 2008/09/06 6.083 MJ 052212 2008/09/07 7.624 MJ 052212 2008/09/08 9.892 MJ 052212 2008/09/09 10.75 MJ 052212 2008/09/10 11.75 MJ 052212 2008/09/11 10.42 MJ 052212 2008/09/12 10.45 MJ 052212 2008/09/13 10.42 MJ 052212 2008/09/14 10.75 MJ 052212 2008/09/15 28.69 MJ 052212 2008/09/16 40.62 MJ 052212 2008/09/17 33.66 MJ 052212 2008/09/18 33.01 MJ 052212 2008/09/19 28.69 MJ 052212 2008/09/20 29.23 MJ 052212 2008/09/21 32.11 MJ 052212 2008/09/22 26.84 MJ 052212 2008/09/23 22.08 MJ 052212 2008/09/24 20.18 MJ 052212 2008/09/25 16.41 MJ 052212 2008/09/26 15.30 MJ 052212 2008/09/27 14.76 MJ 052212 2008/09/28 15.45 MJ 052212 2008/09/29 15.41 MJ 052212 2008/09/30 14.94 MJ 052212 2008/10/01 13.53 MJ 052212 2008/10/02 15.07 MJ 052212 2008/10/03 14.04 MJ 052212 2008/10/04 12.93 MJ 052212 2008/10/05 11.55 MJ 052212 2008/10/06 11.45 MJ 052212 2008/10/07 11.21 MJ 052212 2008/10/08 10.47 MJ 052212 2008/10/09 12.25 MJ 052212 2008/10/10 10.55 MJ 052212 2008/10/11 12.31 MJ 052212 2008/10/12 11.98 MJ 052212 2008/10/13 12.35 MJ 052212 2008/10/14 11.83 MJ 052212 2008/10/15 12.60 MJ 052212 2008/10/16 14.01 MJ 052212 2008/10/17 11.95 MJ 052212 2008/10/18 11.98 MJ 052212 2008/10/19 9.584 MJ 052212 2008/10/20 10.77 MJ 052212 2008/10/21 12.12 MJ 052212 2008/10/22 16.17 MJ 052212 2008/10/23 16.10 MJ 052212 2008/10/24 17.33 MJ 052212 2008/10/25 18.18 MJ 052212 2008/10/26 68.19 MJ 052212 2008/10/27 61.32 MJ 052212 2008/10/28 53.38 MJ 052212 2008/10/29 70.21 MJ 052212 2008/10/30 55.63 MJ 052212 2008/10/31 50.00 MJ 052212 2008/11/01 43.48 MJ 052212 2008/11/02 41.41 MJ 052212 2008/11/03 38.99 MJ 052212 2008/11/04 36.55 MJ 052212 2008/11/05 35.31 MJ 052212 2008/11/06 35.82 MJ 052212 2008/11/07 34.83 MJ 052212 2008/11/08 32.75 MJ 052212 2008/11/09 40.16 MJ 052212 2008/11/10 41.15 MJ 052212 2008/11/11 37.76 MJ 052212 2008/11/12 32.61 MJ 052212 2008/11/13 31.11 MJ 052212 2008/11/14 32.30 MJ 052212 2008/11/15 41.97 MJ 052212 2008/11/16 76.37 MJ 052212 2008/11/17 68.09 MJ 052212 2008/11/18 55.11 MJ 052212 2008/11/19 44.36 MJ 052212 2008/11/20 41.86 MJ 052212 2008/11/21 38.77 MJ 052212 2008/11/22 33.15 MJ 052212 2008/11/23 28.27 MJ 052212 2008/11/24 26.04 MJ 052212 2008/11/25 26.82 MJ 052212 2008/11/26 29.56 MJ 052212 2008/11/27 29.74 MJ 052212 2008/11/28 24.23 MJ 052212 2008/11/29 26.33 MJ 052212 2008/11/30 25.33 MJ 052212 2008/12/01 23.66 MJ 052212 2008/12/02 27.06 MJ 052212 2008/12/03 24.14 MJ 052212 2008/12/04 22.33 MJ 052212 2008/12/05 22.16 MJ 052212 2008/12/06 17.11 R 052212 2008/12/07 16.34 R 052212 2008/12/08 15.75 R 052212 2008/12/09 15.29 R 052212 2008/12/10 14.93 R 052212 2008/12/11 14.66 R 052212 2008/12/12 14.44 R 052212 2008/12/13 14.26 R 052212 2008/12/14 14.09 R 052212 2008/12/15 15.33 R 052212 2008/12/16 17.38 R 052212 2008/12/17 20.85 R 052212 2008/12/18 26.89 R 052212 2008/12/19 24.80 R 052212 2008/12/20 23.27 R 052212 2008/12/21 22.14 R 052212 2008/12/22 21.32 R 052212 2008/12/23 20.73 R 052212 2008/12/24 20.29 R 052212 2008/12/25 24.05 R 052212 2008/12/26 21.41 R 052212 2008/12/27 20.91 R 052212 2008/12/28 22.28 R 052212 2008/12/29 25.16 R 052212 2008/12/30 30.65 R 052212 2008/12/31 29.41 R 052212 2009/01/01 28.26 R 052212 2009/01/02 27.18 R 052212 2009/01/03 26.17 R 052212 2009/01/04 25.22 R 052212 2009/01/05 24.33 R 052212 2009/01/06 23.50 R 052212 2009/01/07 22.72 R 052212 2009/01/08 21.98 R 052212 2009/01/09 21.30 R 052212 2009/01/10 20.65 R 052212 2009/01/11 20.04 R 052212 2009/01/12 19.47 R 052212 2009/01/13 18.93 R 052212 2009/01/14 18.42 R 052212 2009/01/15 17.95 R 052212 2009/01/16 17.50 R 052212 2009/01/17 17.08 R 052212 2009/01/18 16.68 R 052212 2009/01/19 16.30 R 052212 2009/01/20 15.95 R 052212 2009/01/21 15.62 R 052212 2009/01/22 15.31 R 052212 2009/01/23 15.01 R 052212 2009/01/24 14.73 R 052212 2009/01/25 14.47 R 052212 2009/01/26 14.22 R 052212 2009/01/27 13.99 R 052212 2009/01/28 13.77 R 052212 2009/01/29 13.57 R 052212 2009/01/30 13.38 R 052212 2009/01/31 13.20 R 052212 2009/02/01 13.03 R 052212 2009/02/02 12.87 R 052212 2009/02/03 12.72 R 052212 2009/02/04 12.58 R 052212 2009/02/05 12.45 R 052212 2009/02/06 12.33 R 052212 2009/02/07 12.21 R 052212 2009/02/08 12.11 R 052212 2009/02/09 12.01 R 052212 2009/02/10 11.92 R 052212 2009/02/11 11.84 R 052212 2009/02/12 12.65 R 052212 2009/02/13 15.50 R 052212 2009/02/14 21.99 R 052212 2009/02/15 20.93 R 052212 2009/02/16 19.98 R 052212 2009/02/17 19.12 R 052212 2009/02/18 18.36 J 052212 2009/02/19 17.68 R 052212 2009/02/20 17.08 R 052212 2009/02/21 16.56 R 052212 2009/02/22 16.12 R 052212 2009/02/23 15.75 R 052212 2009/02/24 15.45 R 052212 2009/02/25 15.22 R 052212 2009/02/26 15.06 R 052212 2009/02/27 15.95 R 052212 2009/02/28 19.22 R 052212 2009/03/01 21.77 R 052212 2009/03/02 21.12 R 052212 2009/03/03 20.51 R 052212 2009/03/04 19.96 R 052212 2009/03/05 19.49 R 052212 2009/03/06 19.10 R 052212 2009/03/07 23.82 R 052212 2009/03/08 28.43 R 052212 2009/03/09 26.68 R 052212 2009/03/10 25.01 R 052212 2009/03/11 23.49 J 052212 2009/03/12 22.15 R 052212 2009/03/13 21.05 R 052212 2009/03/14 20.20 R 052212 2009/03/15 19.64 R 052212 2009/03/16 19.39 R 052212 2009/03/17 19.11 R 052212 2009/03/18 19.90 R 052212 2009/03/19 21.71 R 052212 2009/03/20 24.60 R 052212 2009/03/21 22.69 R 052212 2009/03/22 21.23 R 052212 2009/03/23 20.18 R 052212 2009/03/24 19.50 R 052212 2009/03/25 19.17 R 052212 2009/03/26 19.19 R 052212 2009/03/27 20.57 R 052212 2009/03/28 26.13 R 052212 2009/03/29 42.12 R 052212 2009/03/30 69.28 MJ 052212 2009/03/31 80.58 MJ 052212 2009/04/01 77.62 MJ 052212 2009/04/02 86.60 MJ 052212 2009/04/03 115.0 MJ 052212 2009/04/04 215.9 MJ 052212 2009/04/05 218.9 MJ 052212 2009/04/06 180.5 MJ 052212 2009/04/07 161.0 MJ 052212 2009/04/08 138.1 MJ 052212 2009/04/09 112.8 MJ 052212 2009/04/10 93.92 MJ 052212 2009/04/11 81.24 MJ 052212 2009/04/12 74.72 MJ 052212 2009/04/13 62.31 MJ 052212 2009/04/14 60.02 MJ 052212 2009/04/15 51.74 MJ 052212 2009/04/16 58.01 MJ 052212 2009/04/17 66.04 MJ 052212 2009/04/18 92.64 MJ 052212 2009/04/19 104.3 MJ 052212 2009/04/20 90.20 MJ 052212 2009/04/21 109.7 MJ 052212 2009/04/22 131.6 MJ 052212 2009/04/23 126.4 MJ 052212 2009/04/24 115.0 MJ 052212 2009/04/25 112.8 MJ 052212 2009/04/26 143.3 MJ 052212 2009/04/27 131.7 MJ 052212 2009/04/28 124.7 MJ 052212 2009/04/29 115.1 MJ 052212 2009/04/30 97.66 MJ 052212 2009/05/01 100.2 MJ 052212 2009/05/02 101.6 MJ 052212 2009/05/03 85.78 MJ 052212 2009/05/04 73.04 MJ 052212 2009/05/05 53.18 MJ 052212 2009/05/06 39.63 MJ 052212 2009/05/07 42.43 MJ 052212 2009/05/08 50.23 MJ 052212 2009/05/09 44.91 MJ 052212 2009/05/10 68.25 MJ 052212 2009/05/11 61.52 MJ 052212 2009/05/12 45.70 MJ 052212 2009/05/13 41.07 MJ 052212 2009/05/14 38.44 MJ 052212 2009/05/15 44.90 MJ 052212 2009/05/16 45.17 MJ 052212 2009/05/17 58.27 MJ 052212 2009/05/18 52.93 MJ 052212 2009/05/19 47.56 MJ 052212 2009/05/20 43.51 MJ 052212 2009/05/21 38.70 MJ 052212 2009/05/22 34.66 MJ 052212 2009/05/23 32.98 MJ 052212 2009/05/24 29.15 MJ 052212 2009/05/25 28.15 MJ 052212 2009/05/26 24.84 MJ 052212 2009/05/27 22.94 J 052212 2009/05/28 22.78 MJ 052212 2009/05/29 36.12 MJ 052212 2009/05/30 52.65 MJ 052212 2009/05/31 52.01 MJ 052212 2009/06/01 43.71 MJ 052212 2009/06/02 40.55 MJ 052212 2009/06/03 36.89 MJ 052212 2009/06/04 34.50 MJ 052212 2009/06/05 30.36 MJ 052212 2009/06/06 24.73 MJ 052212 2009/06/07 26.13 MJ 052212 2009/06/08 22.71 MJ 052212 2009/06/09 22.99 MJ 052212 2009/06/10 26.68 MJ 052212 2009/06/11 27.77 MJ 052212 2009/06/12 19.37 MJ 052212 2009/06/13 21.91 MJ 052212 2009/06/14 17.75 MJ 052212 2009/06/15 21.37 MJ 052212 2009/06/16 22.05 MJ 052212 2009/06/17 20.89 MJ 052212 2009/06/18 19.11 MJ 052212 2009/06/19 18.98 MJ 052212 2009/06/20 17.15 MJ 052212 2009/06/21 16.27 MJ 052212 2009/06/22 16.47 MJ 052212 2009/06/23 13.36 MJ 052212 2009/06/24 11.00 MJ 052212 2009/06/25 10.33 MJ 052212 2009/06/26 10.86 MJ 052212 2009/06/27 19.96 MJ 052212 2009/06/28 22.39 MJ 052212 2009/06/29 29.61 MJ 052212 2009/06/30 71.35 MJ 052212 2009/07/01 204.9 MJ 052212 2009/07/02 147.6 MJ 052212 2009/07/03 105.0 MJ 052212 2009/07/04 93.34 MJ 052212 2009/07/05 74.01 MJ 052212 2009/07/06 59.26 MJ 052212 2009/07/07 57.41 MJ 052212 2009/07/08 51.89 MJ 052212 2009/07/09 44.73 MJ 052212 2009/07/10 39.73 MJ 052212 2009/07/11 39.56 MJ 052212 2009/07/12 57.22 MJ 052212 2009/07/13 45.97 MJ 052212 2009/07/14 40.70 MJ 052212 2009/07/15 36.24 MJ 052212 2009/07/16 31.99 MJ 052212 2009/07/17 26.93 MJ 052212 2009/07/18 23.46 MJ 052212 2009/07/19 26.41 MJ 052212 2009/07/20 26.51 MJ 052212 2009/07/21 25.37 MJ 052212 2009/07/22 27.73 MJ 052212 2009/07/23 26.29 MJ 052212 2009/07/24 25.34 MJ 052212 2009/07/25 24.85 MJ 052212 2009/07/26 23.11 MJ 052212 2009/07/27 30.55 MJ 052212 2009/07/28 32.21 MJ 052212 2009/07/29 38.83 MJ 052212 2009/07/30 67.60 MJ 052212 2009/07/31 53.66 MJ 052212 2009/08/01 43.97 MJ 052212 2009/08/02 42.68 MJ 052212 2009/08/03 58.12 MJ 052212 2009/08/04 49.49 MJ 052212 2009/08/05 43.98 MJ 052212 2009/08/06 39.07 MJ 052212 2009/08/07 33.75 MJ 052212 2009/08/08 31.10 MJ 052212 2009/08/09 26.63 MJ 052212 2009/08/10 21.04 MJ 052212 2009/08/11 18.14 MJ 052212 2009/08/12 14.99 MJ 052212 2009/08/13 12.78 MJ 052212 2009/08/14 12.32 MJ 052212 2009/08/15 9.816 MJ 052212 2009/08/16 10.87 MJ 052212 2009/08/17 10.70 MJ 052212 2009/08/18 11.61 MJ 052212 2009/08/19 13.36 MJ 052212 2009/08/20 12.57 MJ 052212 2009/08/21 12.46 MJ 052212 2009/08/22 15.96 MJ 052212 2009/08/23 16.10 MJ 052212 2009/08/24 15.38 MJ 052212 2009/08/25 12.84 MJ 052212 2009/08/26 12.94 MJ 052212 2009/08/27 11.07 MJ 052212 2009/08/28 9.670 MJ 052212 2009/08/29 10.18 MJ 052212 2009/08/30 14.51 MJ 052212 2009/08/31 17.56 MJ 052212 2009/09/01 13.27 MJ 052212 2009/09/02 12.00 MJ 052212 2009/09/03 10.87 MJ 052212 2009/09/04 9.661 MJ 052212 2009/09/05 10.16 MJ 052212 2009/09/06 10.27 MJ 052212 2009/09/07 9.442 MJ 052212 2009/09/08 8.379 MJ 052212 2009/09/09 8.020 MJ 052212 2009/09/10 6.575 MJ 052212 2009/09/11 7.357 MJ 052212 2009/09/12 6.339 MJ 052212 2009/09/13 7.228 MJ 052212 2009/09/14 6.075 MJ 052212 2009/09/15 6.193 MJ 052212 2009/09/16 6.172 MJ 052212 2009/09/17 5.775 MJ 052212 2009/09/18 5.912 MJ 052212 2009/09/19 4.787 MJ 052212 2009/09/20 3.586 MJ 052212 2009/09/21 5.687 MJ 052212 2009/09/22 6.179 MJ 052212 2009/09/23 3.673 MJ 052212 2009/09/24 7.846 MJ 052212 2009/09/25 8.278 MJ 052212 2009/09/26 6.516 MJ 052212 2009/09/27 6.886 MJ 052212 2009/09/28 12.44 MJ 052212 2009/09/29 17.29 MJ 052212 2009/09/30 13.83 MJ 052212 2009/10/01 12.65 MJ 052212 2009/10/02 12.12 MJ 052212 2009/10/03 12.04 MJ 052212 2009/10/04 11.80 MJ 052212 2009/10/05 13.68 MJ 052212 2009/10/06 11.29 MJ 052212 2009/10/07 12.94 MJ 052212 2009/10/08 13.61 MJ 052212 2009/10/09 13.49 MJ 052212 2009/10/10 16.17 MJ 052212 2009/10/11 18.17 MJ 052212 2009/10/12 14.01 MJ 052212 2009/10/13 15.47 MJ 052212 2009/10/14 13.10 MJ 052212 2009/10/15 14.02 MJ 052212 2009/10/16 15.52 MJ 052212 2009/10/17 13.16 MJ 052212 2009/10/18 11.19 MJ 052212 2009/10/19 9.717 MJ 052212 2009/10/20 11.90 MJ 052212 2009/10/21 9.821 MJ 052212 2009/10/22 10.84 MJ 052212 2009/10/23 13.16 MJ 052212 2009/10/24 19.16 MJ 052212 2009/10/25 33.11 MJ 052212 2009/10/26 25.69 MJ 052212 2009/10/27 26.36 MJ 052212 2009/10/28 23.42 MJ 052212 2009/10/29 18.43 MJ 052212 2009/10/30 20.87 MJ 052212 2009/10/31 25.24 MJ 052212 2009/11/01 36.91 MJ 052212 2009/11/02 31.07 MJ 052212 2009/11/03 29.95 MJ 052212 2009/11/04 28.77 MJ 052212 2009/11/05 21.69 MJ 052212 2009/11/06 25.44 MJ 052212 2009/11/07 25.01 MJ 052212 2009/11/08 24.54 MJ 052212 2009/11/09 24.47 MJ 052212 2009/11/10 19.65 MJ 052212 2009/11/11 20.66 MJ 052212 2009/11/12 17.54 MJ 052212 2009/11/13 19.53 MJ 052212 2009/11/14 16.92 MJ 052212 2009/11/15 17.23 MJ 052212 2009/11/16 16.82 MJ 052212 2009/11/17 15.06 MJ 052212 2009/11/18 14.37 MJ 052212 2009/11/19 13.53 MJ 052212 2009/11/20 15.20 MJ 052212 2009/11/21 16.84 MJ 052212 2009/11/22 17.24 MJ 052212 2009/11/23 15.65 MJ 052212 2009/11/24 15.41 MJ 052212 2009/11/25 14.81 MJ 052212 2009/11/26 16.52 MJ 052212 2009/11/27 15.91 MJ 052212 2009/11/28 16.50 MJ 052212 2009/11/29 15.15 MJ 052212 2009/11/30 14.68 MJ 052212 2009/12/01 15.27 MJ 052212 2009/12/02 14.35 MJ 052212 2009/12/03 18.54 MJ 052212 2009/12/04 34.04 MJ 052212 2009/12/05 27.98 MJ 052212 2009/12/06 25.47 MJ 052212 2009/12/07 22.03 MJ 052212 2009/12/08 20.88 MJ 052212 2009/12/09 20.10 MJ 052212 2009/12/10 17.00 MJ 052212 2009/12/11 22.17 R 052212 2009/12/12 20.20 R 052212 2009/12/13 18.32 R 052212 2009/12/14 20.18 R 052212 2009/12/15 18.56 R 052212 2009/12/16 16.34 R 052212 2009/12/17 15.71 R 052212 2009/12/18 15.15 R 052212 2009/12/19 14.64 R 052212 2009/12/20 14.18 R 052212 2009/12/21 13.76 R 052212 2009/12/22 13.37 R 052212 2009/12/23 13.00 R 052212 2009/12/24 12.66 R 052212 2009/12/25 12.34 R 052212 2009/12/26 12.03 R 052212 2009/12/27 11.74 R 052212 2009/12/28 12.95 R 052212 2009/12/29 12.02 R 052212 2009/12/30 11.49 R 052212 2009/12/31 11.18 R 052212 2010/01/01 10.90 R 052212 2010/01/02 10.63 R 052212 2010/01/03 10.38 R 052212 2010/01/04 10.16 R 052212 2010/01/05 9.940 R 052212 2010/01/06 9.740 R 052212 2010/01/07 9.560 R 052212 2010/01/08 9.380 R 052212 2010/01/09 9.220 R 052212 2010/01/10 9.070 R 052212 2010/01/11 8.930 R 052212 2010/01/12 8.790 R 052212 2010/01/13 8.660 R 052212 2010/01/14 8.540 R 052212 2010/01/15 8.430 R 052212 2010/01/16 8.320 R 052212 2010/01/17 8.220 R 052212 2010/01/18 8.120 R 052212 2010/01/19 8.020 J 052212 2010/01/20 7.930 R 052212 2010/01/21 7.840 R 052212 2010/01/22 7.760 R 052212 2010/01/23 7.670 R 052212 2010/01/24 7.590 R 052212 2010/01/25 15.76 R 052212 2010/01/26 61.80 R 052212 2010/01/27 68.20 R 052212 2010/01/28 55.07 R 052212 2010/01/29 43.18 R 052212 2010/01/30 38.57 R 052212 2010/01/31 34.60 R 052212 2010/02/01 31.19 R 052212 2010/02/02 28.24 R 052212 2010/02/03 25.68 R 052212 2010/02/04 23.45 R 052212 2010/02/05 21.51 R 052212 2010/02/06 19.82 R 052212 2010/02/07 18.34 R 052212 2010/02/08 17.03 R 052212 2010/02/09 15.89 R 052212 2010/02/10 14.89 R 052212 2010/02/11 14.00 R 052212 2010/02/12 13.22 R 052212 2010/02/13 12.53 R 052212 2010/02/14 11.93 R 052212 2010/02/15 11.39 R 052212 2010/02/16 10.92 R 052212 2010/02/17 10.52 R 052212 2010/02/18 10.16 R 052212 2010/02/19 9.850 R 052212 2010/02/20 9.590 R 052212 2010/02/21 9.360 R 052212 2010/02/22 9.170 R 052212 2010/02/23 11.35 MJ 052212 2010/02/24 12.42 MJ 052212 2010/02/25 12.95 MJ 052212 2010/02/26 14.88 MJ 052212 2010/02/27 18.16 MJ 052212 2010/02/28 15.82 MJ 052212 2010/03/01 16.01 MJ 052212 2010/03/02 15.74 J 052212 2010/03/03 15.97 MJ 052212 2010/03/04 16.19 MJ 052212 2010/03/05 14.71 MJ 052212 2010/03/06 14.50 MJ 052212 2010/03/07 13.04 MJ 052212 2010/03/08 13.49 MJ 052212 2010/03/09 14.41 MJ 052212 2010/03/10 13.79 MJ 052212 2010/03/11 11.48 MJ 052212 2010/03/12 13.62 MJ 052212 2010/03/13 12.93 MJ 052212 2010/03/14 14.03 MJ 052212 2010/03/15 15.71 MJ 052212 2010/03/16 16.31 MJ 052212 2010/03/17 20.15 MJ 052212 2010/03/18 23.15 MJ 052212 2010/03/19 29.13 MJ 052212 2010/03/20 37.13 MJ 052212 2010/03/21 37.64 MJ 052212 2010/03/22 33.30 MJ 052212 2010/03/23 33.94 MJ 052212 2010/03/24 33.01 MJ 052212 2010/03/25 32.09 MJ 052212 2010/03/26 33.09 MJ 052212 2010/03/27 27.45 MJ 052212 2010/03/28 26.20 MJ 052212 2010/03/29 26.77 MJ 052212 2010/03/30 26.80 MJ 052212 2010/03/31 29.31 MJ 052212 2010/04/01 43.19 MJ 052212 2010/04/02 53.63 MJ 052212 2010/04/03 88.48 MJ 052212 2010/04/04 128.7 MJ 052212 2010/04/05 126.6 MJ 052212 2010/04/06 118.8 MJ 052212 2010/04/07 119.0 MJ 052212 2010/04/08 115.4 MJ 052212 2010/04/09 139.1 MJ 052212 2010/04/10 134.4 MJ 052212 2010/04/11 106.2 MJ 052212 2010/04/12 88.60 MJ 052212 2010/04/13 75.82 MJ 052212 2010/04/14 54.76 MJ 052212 2010/04/15 44.30 MJ 052212 2010/04/16 48.61 MJ 052212 2010/04/17 74.45 MJ 052212 2010/04/18 69.98 MJ 052212 2010/04/19 66.85 MJ 052212 2010/04/20 66.52 MJ 052212 2010/04/21 57.74 MJ 052212 2010/04/22 54.42 MJ 052212 2010/04/23 46.73 MJ 052212 2010/04/24 43.01 MJ 052212 2010/04/25 37.71 MJ 052212 2010/04/26 34.93 MJ 052212 2010/04/27 31.76 MJ 052212 2010/04/28 31.66 MJ 052212 2010/04/29 28.17 MJ 052212 2010/04/30 25.02 MJ 052212 2010/05/01 25.23 MJ 052212 2010/05/02 23.97 MJ 052212 2010/05/03 27.19 MJ 052212 2010/05/04 22.80 MJ 052212 2010/05/05 19.01 MJ 052212 2010/05/06 21.37 MJ 052212 2010/05/07 21.45 MJ 052212 2010/05/08 19.55 MJ 052212 2010/05/09 17.79 MJ 052212 2010/05/10 18.39 MJ 052212 2010/05/11 15.43 MJ 052212 2010/05/12 17.69 MJ 052212 2010/05/13 15.28 MJ 052212 2010/05/14 14.80 MJ 052212 2010/05/15 17.19 MJ 052212 2010/05/16 16.55 MJ 052212 2010/05/17 15.32 MJ 052212 2010/05/18 14.25 MJ 052212 2010/05/19 14.40 MJ 052212 2010/05/20 13.07 MJ 052212 2010/05/21 12.32 MJ 052212 2010/05/22 12.13 MJ 052212 2010/05/23 10.93 MJ 052212 2010/05/24 10.05 MJ 052212 2010/05/25 10.04 MJ 052212 2010/05/26 8.890 MJ 052212 2010/05/27 10.40 MJ 052212 2010/05/28 6.245 MJ 052212 2010/05/29 5.730 MJ 052212 2010/05/30 5.572 MJ 052212 2010/05/31 3.985 MJ 052212 2010/06/01 4.617 MJ 052212 2010/06/02 10.77 MJ 052212 2010/06/03 10.47 MJ 052212 2010/06/04 7.953 MJ 052212 2010/06/05 8.657 MJ 052212 2010/06/06 9.769 MJ 052212 2010/06/07 9.940 MJ 052212 2010/06/08 9.247 MJ 052212 2010/06/09 8.079 MJ 052212 2010/06/10 8.839 MJ 052212 2010/06/11 6.702 MJ 052212 2010/06/12 9.233 MJ 052212 2010/06/13 8.799 MJ 052212 2010/06/14 7.128 MJ 052212 2010/06/15 8.112 MJ 052212 2010/06/16 6.730 MJ 052212 2010/06/17 7.615 MJ 052212 2010/06/18 8.925 MJ 052212 2010/06/19 6.329 MJ 052212 2010/06/20 11.65 MJ 052212 2010/06/21 7.454 MJ 052212 2010/06/22 8.618 MJ 052212 2010/06/23 7.411 MJ 052212 2010/06/24 11.36 MJ 052212 2010/06/25 15.97 MJ 052212 2010/06/26 12.59 MJ 052212 2010/06/27 9.709 MJ 052212 2010/06/28 10.47 MJ 052212 2010/06/29 11.12 MJ 052212 2010/06/30 13.13 MJ 052212 2010/07/01 8.377 MJ 052212 2010/07/02 10.63 MJ 052212 2010/07/03 5.940 MJ 052212 2010/07/04 9.294 MJ 052212 2010/07/05 7.201 MJ 052212 2010/07/06 6.102 MJ 052212 2010/07/07 7.410 MJ 052212 2010/07/08 7.240 MJ 052212 2010/07/09 6.415 MJ 052212 2010/07/10 9.009 MJ 052212 2010/07/11 15.32 MJ 052212 2010/07/12 7.874 MJ 052212 2010/07/13 14.26 MJ 052212 2010/07/14 38.11 MJ 052212 2010/07/15 27.18 MJ 052212 2010/07/16 20.75 MJ 052212 2010/07/17 17.21 MJ 052212 2010/07/18 25.17 MJ 052212 2010/07/19 22.63 MJ 052212 2010/07/20 21.81 MJ 052212 2010/07/21 18.49 MJ 052212 2010/07/22 33.79 MJ 052212 2010/07/23 23.18 MJ 052212 2010/07/24 20.60 MJ 052212 2010/07/25 17.62 MJ 052212 2010/07/26 12.10 MJ 052212 2010/07/27 10.11 MJ 052212 2010/07/28 9.816 MJ 052212 2010/07/29 7.830 MJ 052212 2010/07/30 6.553 MJ 052212 2010/07/31 7.406 MJ 052212 2010/08/01 6.304 MJ 052212 2010/08/02 6.037 MJ 052212 2010/08/03 8.335 MJ 052212 2010/08/04 10.42 MJ 052212 2010/08/05 11.37 MJ 052212 2010/08/06 11.64 MJ 052212 2010/08/07 9.496 MJ 052212 2010/08/08 7.514 MJ 052212 2010/08/09 8.742 MJ 052212 2010/08/10 7.685 MJ 052212 2010/08/11 6.249 MJ 052212 2010/08/12 7.680 MJ 052212 2010/08/13 5.792 MJ 052212 2010/08/14 4.804 MJ 052212 2010/08/15 3.780 MJ 052212 2010/08/16 9.166 MJ 052212 2010/08/17 7.832 MJ 052212 2010/08/18 10.18 MJ 052212 2010/08/19 7.731 MJ 052212 2010/08/20 7.120 MJ 052212 2010/08/21 9.638 MJ 052212 2010/08/22 7.664 MJ 052212 2010/08/23 11.81 MJ 052212 2010/08/24 9.405 MJ 052212 2010/08/25 10.46 MJ 052212 2010/08/26 7.600 MJ 052212 2010/08/27 7.862 MJ 052212 2010/08/28 7.080 MJ 052212 2010/08/29 6.797 MJ 052212 2010/08/30 5.713 MJ 052212 2010/08/31 5.825 MJ 052212 2010/09/01 4.776 MJ 052212 2010/09/02 4.089 MJ 052212 2010/09/03 7.955 MJ 052212 2010/09/04 5.937 MJ 052212 2010/09/05 5.640 MJ 052212 2010/09/06 4.561 MJ 052212 2010/09/07 4.640 MJ 052212 2010/09/08 14.71 MJ 052212 2010/09/09 19.97 MJ 052212 2010/09/10 16.44 MJ 052212 2010/09/11 12.76 MJ 052212 2010/09/12 17.66 MJ 052212 2010/09/13 14.94 MJ 052212 2010/09/14 19.58 MJ 052212 2010/09/15 20.83 MJ 052212 2010/09/16 18.48 MJ 052212 2010/09/17 22.03 MJ 052212 2010/09/18 21.71 MJ 052212 2010/09/19 20.70 MJ 052212 2010/09/20 18.59 MJ 052212 2010/09/21 14.23 MJ 052212 2010/09/22 15.84 MJ 052212 2010/09/23 10.82 MJ 052212 2010/09/24 17.27 MJ 052212 2010/09/25 29.05 MJ 052212 2010/09/26 28.51 MJ 052212 2010/09/27 23.10 MJ 052212 2010/09/28 50.35 MJ 052212 2010/09/29 133.0 MJ 052212 2010/09/30 98.34 MJ 052212 2010/10/01 146.3 MJ 052212 2010/10/02 110.7 MJ 052212 2010/10/03 81.71 MJ 052212 2010/10/04 62.59 MJ 052212 2010/10/05 56.25 MJ 052212 2010/10/06 45.27 MJ 052212 2010/10/07 44.56 MJ 052212 2010/10/08 32.45 MJ 052212 2010/10/09 21.37 MJ 052212 2010/10/10 20.98 MJ 052212 2010/10/11 22.03 MJ 052212 2010/10/12 17.91 MJ 052212 2010/10/13 17.45 MJ 052212 2010/10/14 18.40 MJ 052212 2010/10/15 19.90 MJ 052212 2010/10/16 27.79 MJ 052212 2010/10/17 29.38 MJ 052212 2010/10/18 26.22 MJ 052212 2010/10/19 25.67 MJ 052212 2010/10/20 22.98 MJ 052212 2010/10/21 24.58 MJ 052212 2010/10/22 26.36 MJ 052212 2010/10/23 23.49 MJ 052212 2010/10/24 20.78 MJ 052212 2010/10/25 21.09 MJ 052212 2010/10/26 36.15 MJ 052212 2010/10/27 42.62 MJ 052212 2010/10/28 46.56 MJ 052212 2010/10/29 42.92 MJ 052212 2010/10/30 35.03 MJ 052212 2010/10/31 36.75 MJ 052212 2010/11/01 32.45 MJ 052212 2010/11/02 30.83 MJ 052212 2010/11/03 24.94 MJ 052212 2010/11/04 27.04 MJ 052212 2010/11/05 28.47 MJ 052212 2010/11/06 31.76 MJ 052212 2010/11/07 29.64 MJ 052212 2010/11/08 24.36 MJ 052212 2010/11/09 24.51 MJ 052212 2010/11/10 22.84 MJ 052212 2010/11/11 22.66 MJ 052212 2010/11/12 20.14 MJ 052212 2010/11/13 17.40 MJ 052212 2010/11/14 13.99 MJ 052212 2010/11/15 14.17 MJ 052212 2010/11/16 16.48 MJ 052212 2010/11/17 36.17 MJ 052212 2010/11/18 66.00 MJ 052212 2010/11/19 45.41 MJ 052212 2010/11/20 42.24 MJ 052212 2010/11/21 36.66 MJ 052212 2010/11/22 37.17 MJ 052212 2010/11/23 55.74 MJ 052212 2010/11/24 82.02 MJ 052212 2010/11/25 63.81 MJ 052212 2010/11/26 58.62 MJ 052212 2010/11/27 56.84 MJ 052212 2010/11/28 51.64 MJ 052212 2010/11/29 46.65 MJ 052212 2010/11/30 43.10 MJ 052212 2010/12/01 127.7 MJ 052212 2010/12/02 236.8 MJ 052212 2010/12/03 145.3 MJ 052212 2010/12/04 105.6 MJ 052212 2010/12/05 85.52 MJ 052212 2010/12/06 72.60 MJ 052212 2010/12/07 63.38 MJ 052212 2010/12/08 52.82 MJ 052212 2010/12/09 45.62 MJ 052212 2010/12/10 37.60 MJ 052212 2010/12/11 33.13 MJ 052212 2010/12/12 21.18 MJ 052212 2010/12/13 38.24 MJ 052212 2010/12/14 40.93 R 052212 2010/12/15 36.38 R 052212 2010/12/16 32.81 R 052212 2010/12/17 29.98 R 052212 2010/12/18 27.74 R 052212 2010/12/19 25.96 R 052212 2010/12/20 24.53 R 052212 2010/12/21 23.40 R 052212 2010/12/22 22.49 R 052212 2010/12/23 21.76 R 052212 2010/12/24 21.17 R 052212 2010/12/25 20.70 R 052212 2010/12/26 20.43 R 052212 2010/12/27 20.11 R 052212 2010/12/28 19.76 R 052212 2010/12/29 19.41 R 052212 2010/12/30 19.05 R 052212 2010/12/31 18.73 R 052212 2011/01/01 18.44 R 052212 2011/01/02 19.56 R 052212 2011/01/03 23.52 R 052212 2011/01/04 20.68 R 052212 2011/01/05 19.42 R 052212 2011/01/06 18.44 R 052212 2011/01/07 17.91 R 052212 2011/01/08 17.41 R 052212 2011/01/09 16.94 R 052212 2011/01/10 16.50 R 052212 2011/01/11 16.08 R 052212 2011/01/12 15.69 R 052212 2011/01/13 15.31 R 052212 2011/01/14 14.96 R 052212 2011/01/15 14.62 R 052212 2011/01/16 14.30 R 052212 2011/01/17 14.00 R 052212 2011/01/18 13.71 J 052212 2011/01/19 13.44 R 052212 2011/01/20 13.18 R 052212 2011/01/21 12.94 R 052212 2011/01/22 12.70 R 052212 2011/01/23 12.48 R 052212 2011/01/24 12.26 R 052212 2011/01/25 12.06 R 052212 2011/01/26 11.86 R 052212 2011/01/27 11.68 R 052212 2011/01/28 11.50 R 052212 2011/01/29 11.33 R 052212 2011/01/30 11.16 R 052212 2011/01/31 11.01 R 052212 2011/02/01 10.85 R 052212 2011/02/02 10.71 R 052212 2011/02/03 10.57 R 052212 2011/02/04 10.43 R 052212 2011/02/05 10.30 R 052212 2011/02/06 10.17 R 052212 2011/02/07 10.05 R 052212 2011/02/08 9.930 R 052212 2011/02/09 9.810 R 052212 2011/02/10 9.700 R 052212 2011/02/11 9.590 R 052212 2011/02/12 9.480 R 052212 2011/02/13 9.380 R 052212 2011/02/14 9.270 R 052212 2011/02/15 9.170 R 052212 2011/02/16 9.070 R 052212 2011/02/17 8.970 R 052212 2011/02/18 10.49 R 052212 2011/02/19 12.53 R 052212 2011/02/20 11.51 R 052212 2011/02/21 10.73 R 052212 2011/02/22 10.15 R 052212 2011/02/23 9.730 R 052212 2011/02/24 9.440 R 052212 2011/02/25 9.240 R 052212 2011/02/26 9.060 R 052212 2011/02/27 8.880 R 052212 2011/02/28 8.740 R 052212 2011/03/01 8.530 J 052212 2011/03/02 8.480 R 052212 2011/03/03 8.470 R 052212 2011/03/04 8.520 R 052212 2011/03/05 9.340 R 052212 2011/03/06 11.59 R 052212 2011/03/07 16.06 R 052212 2011/03/08 14.23 R 052212 2011/03/09 13.90 R 052212 2011/03/10 15.29 R 052212 2011/03/11 17.50 R 052212 2011/03/12 20.87 R 052212 2011/03/13 26.00 R 052212 2011/03/14 22.79 R 052212 2011/03/15 20.28 R 052212 2011/03/16 18.40 R 052212 2011/03/17 17.13 R 052212 2011/03/18 22.06 R 052212 2011/03/19 27.39 R 052212 2011/03/20 31.55 R 052212 2011/03/21 36.50 R 052212 2011/03/22 32.13 R 052212 2011/03/23 33.12 R 052212 2011/03/24 30.89 R 052212 2011/03/25 28.29 R 052212 2011/03/26 26.14 R 052212 2011/03/27 23.46 R 052212 2011/03/28 20.45 R 052212 2011/03/29 18.03 R 052212 2011/03/30 17.79 R 052212 2011/03/31 17.51 R 052212 2011/04/01 17.22 R 052212 2011/04/02 16.99 R 052212 2011/04/03 19.40 R 052212 2011/04/04 18.40 R 052212 2011/04/05 24.47 R 052212 2011/04/06 31.29 R 052212 2011/04/07 28.99 MJ 052212 2011/04/08 30.70 MJ 052212 2011/04/09 35.46 MJ 052212 2011/04/10 43.69 MJ 052212 2011/04/11 69.66 MJ 052212 2011/04/12 123.9 MJ 052212 2011/04/13 129.9 MJ 052212 2011/04/14 112.6 MJ 052212 2011/04/15 104.3 MJ 052212 2011/04/16 88.23 MJ 052212 2011/04/17 86.38 MJ 052212 2011/04/18 84.64 MJ 052212 2011/04/19 68.93 MJ 052212 2011/04/20 64.48 MJ 052212 2011/04/21 57.74 MJ 052212 2011/04/22 53.62 MJ 052212 2011/04/23 56.04 MJ 052212 2011/04/24 75.97 MJ 052212 2011/04/25 84.99 MJ 052212 2011/04/26 94.23 MJ 052212 2011/04/27 129.2 MJ 052212 2011/04/28 179.0 MJ 052212 2011/04/29 238.9 MJ 052212 2011/04/30 199.0 J 052212 2011/05/01 179.7 MJ 052212 2011/05/02 172.9 MJ 052212 2011/05/03 164.7 MJ 052212 2011/05/04 179.7 MJ 052212 2011/05/05 155.9 MJ 052212 2011/05/06 141.3 MJ 052212 2011/05/07 141.1 MJ 052212 2011/05/08 134.6 MJ 052212 2011/05/09 118.6 MJ 052212 2011/05/10 106.9 MJ 052212 2011/05/11 93.39 MJ 052212 2011/05/12 82.14 MJ 052212 2011/05/13 75.64 MJ 052212 2011/05/14 73.89 MJ 052212 2011/05/15 84.93 MJ 052212 2011/05/16 72.23 MJ 052212 2011/05/17 60.61 MJ 052212 2011/05/18 53.21 MJ 052212 2011/05/19 56.27 MJ 052212 2011/05/20 52.42 MJ 052212 2011/05/21 52.02 MJ 052212 2011/05/22 44.86 MJ 052212 2011/05/23 44.40 MJ 052212 2011/05/24 46.44 MJ 052212 2011/05/25 44.31 MJ 052212 2011/05/26 42.60 MJ 052212 2011/05/27 50.83 MJ 052212 2011/05/28 55.14 MJ 052212 2011/05/29 52.56 MJ 052212 2011/05/30 50.03 MJ 052212 2011/05/31 38.92 MJ 052212 2011/06/01 41.21 MJ 052212 2011/06/02 36.89 MJ 052212 2011/06/03 30.48 MJ 052212 2011/06/04 22.92 MJ 052212 2011/06/05 17.16 MJ 052212 2011/06/06 18.58 MJ 052212 2011/06/07 16.04 MJ 052212 2011/06/08 18.42 MJ 052212 2011/06/09 15.02 MJ 052212 2011/06/10 13.30 MJ 052212 2011/06/11 12.06 MJ 052212 2011/06/12 16.02 MJ 052212 2011/06/13 19.93 MJ 052212 2011/06/14 22.44 MJ 052212 2011/06/15 22.01 MJ 052212 2011/06/16 16.51 MJ 052212 2011/06/17 15.70 MJ 052212 2011/06/18 12.92 MJ 052212 2011/06/19 14.76 MJ 052212 2011/06/20 11.56 MJ 052212 2011/06/21 11.05 MJ 052212 2011/06/22 10.63 MJ 052212 2011/06/23 10.68 MJ 052212 2011/06/24 18.73 MJ 052212 2011/06/25 34.73 MJ 052212 2011/06/26 31.53 MJ 052212 2011/06/27 27.79 MJ 052212 2011/06/28 23.47 MJ 052212 2011/06/29 30.89 MJ 052212 2011/06/30 31.56 MJ 052212 2011/07/01 28.63 MJ 052212 2011/07/02 28.73 MJ 052212 2011/07/03 25.76 MJ 052212 2011/07/04 17.90 MJ 052212 2011/07/05 16.90 MJ 052212 2011/07/06 15.01 MJ 052212 2011/07/07 16.30 MJ 052212 2011/07/08 16.70 MJ 052212 2011/07/09 16.56 MJ 052212 2011/07/10 16.48 MJ 052212 2011/07/11 15.86 MJ 052212 2011/07/12 21.86 MJ 052212 2011/07/13 24.31 MJ 052212 2011/07/14 17.17 MJ 052212 2011/07/15 16.04 MJ 052212 2011/07/16 15.70 MJ 052212 2011/07/17 13.99 MJ 052212 2011/07/18 11.93 MJ 052212 2011/07/19 16.16 MJ 052212 2011/07/20 12.48 MJ 052212 2011/07/21 10.86 MJ 052212 2011/07/22 12.76 MJ 052212 2011/07/23 10.33 MJ 052212 2011/07/24 9.901 MJ 052212 2011/07/25 10.02 MJ 052212 2011/07/26 8.877 MJ 052212 2011/07/27 10.44 MJ 052212 2011/07/28 9.519 MJ 052212 2011/07/29 6.963 MJ 052212 2011/07/30 9.827 MJ 052212 2011/07/31 5.896 MJ 052212 2011/08/01 6.080 MJ 052212 2011/08/02 5.955 MJ 052212 2011/08/03 5.654 MJ 052212 2011/08/04 4.948 MJ 052212 2011/08/05 4.182 MJ 052212 2011/08/06 3.122 MJ 052212 2011/08/07 3.968 MJ 052212 2011/08/08 4.579 MJ 052212 2011/08/09 5.465 MJ 052212 2011/08/10 16.05 MJ 052212 2011/08/11 18.73 MJ 052212 2011/08/12 12.78 MJ 052212 2011/08/13 12.08 MJ 052212 2011/08/14 12.86 MJ 052212 2011/08/15 11.20 MJ 052212 2011/08/16 11.91 MJ 052212 2011/08/17 11.06 MJ 052212 2011/08/18 9.645 MJ 052212 2011/08/19 15.79 MJ 052212 2011/08/20 11.55 MJ 052212 2011/08/21 12.38 MJ 052212 2011/08/22 20.47 MJ 052212 2011/08/23 24.52 MJ 052212 2011/08/24 18.84 MJ 052212 2011/08/25 16.32 MJ 052212 2011/08/26 14.27 MJ 052212 2011/08/27 13.74 MJ 052212 2011/08/28 15.50 MJ 052212 2011/08/29 16.53 MJ 052212 2011/08/30 20.06 MJ 052212 2011/08/31 20.77 MJ 052212 2011/09/01 20.93 MJ 052212 2011/09/02 15.11 MJ 052212 2011/09/03 12.03 MJ 052212 2011/09/04 15.74 MJ 052212 2011/09/05 23.48 MJ 052212 2011/09/06 27.19 MJ 052212 2011/09/07 21.25 MJ 052212 2011/09/08 20.52 MJ 052212 2011/09/09 15.65 MJ 052212 2011/09/10 17.45 MJ 052212 2011/09/11 13.71 MJ 052212 2011/09/12 12.73 MJ 052212 2011/09/13 12.40 MJ 052212 2011/09/14 15.42 MJ 052212 2011/09/15 13.02 MJ 052212 2011/09/16 11.61 MJ 052212 2011/09/17 10.60 MJ 052212 2011/09/18 9.440 MJ 052212 2011/09/19 9.001 MJ 052212 2011/09/20 7.791 MJ 052212 2011/09/21 6.813 MJ 052212 2011/09/22 6.562 MJ 052212 2011/09/23 6.757 MJ 052212 2011/09/24 5.872 MJ 052212 2011/09/25 7.696 MJ 052212 2011/09/26 5.304 MJ 052212 2011/09/27 5.505 MJ 052212 2011/09/28 5.728 MJ 052212 2011/09/29 6.940 MJ 052212 2011/09/30 19.09 MJ 052212 2011/10/01 22.96 MJ 052212 2011/10/02 23.76 MJ 052212 2011/10/03 34.07 MJ 052212 2011/10/04 39.25 MJ 052212 2011/10/05 28.63 MJ 052212 2011/10/06 26.10 MJ 052212 2011/10/07 24.45 MJ 052212 2011/10/08 21.09 MJ 052212 2011/10/09 19.07 MJ 052212 2011/10/10 18.68 MJ 052212 2011/10/11 18.07 MJ 052212 2011/10/12 14.82 MJ 052212 2011/10/13 13.63 MJ 052212 2011/10/14 19.98 MJ 052212 2011/10/15 53.22 MJ 052212 2011/10/16 52.71 MJ 052212 2011/10/17 49.24 J 052212 2011/10/18 48.65 MJ 052212 2011/10/19 47.83 MJ 052212 2011/10/20 50.07 MJ 052212 2011/10/21 73.05 MJ 052212 2011/10/22 69.76 MJ 052212 2011/10/23 64.46 MJ 052212 2011/10/24 54.21 MJ 052212 2011/10/25 50.02 MJ 052212 2011/10/26 43.97 MJ 052212 2011/10/27 39.11 MJ 052212 2011/10/28 31.99 MJ 052212 2011/10/29 25.50 MJ 052212 2011/10/30 17.13 MJ 052212 2011/10/31 17.90 MJ 052212 2011/11/01 17.16 MJ 052212 2011/11/02 16.93 MJ 052212 2011/11/03 18.89 MJ 052212 2011/11/04 18.16 MJ 052212 2011/11/05 16.62 MJ 052212 2011/11/06 15.25 MJ 052212 2011/11/07 15.72 MJ 052212 2011/11/08 14.26 MJ 052212 2011/11/09 12.38 MJ 052212 2011/11/10 13.90 MJ 052212 2011/11/11 15.01 MJ 052212 2011/11/12 15.04 MJ 052212 2011/11/13 12.65 MJ 052212 2011/11/14 12.45 MJ 052212 2011/11/15 14.48 MJ 052212 2011/11/16 15.83 MJ 052212 2011/11/17 13.45 MJ 052212 2011/11/18 14.49 MJ 052212 2011/11/19 11.66 MJ 052212 2011/11/20 13.80 MJ 052212 2011/11/21 13.99 MJ 052212 2011/11/22 11.73 MJ 052212 2011/11/23 12.62 MJ 052212 2011/11/24 11.46 MJ 052212 2011/11/25 13.29 MJ 052212 2011/11/26 12.25 MJ 052212 2011/11/27 11.85 MJ 052212 2011/11/28 15.15 MJ 052212 2011/11/29 17.39 MJ 052212 2011/11/30 46.65 MJ 052212 2011/12/01 66.23 MJ 052212 2011/12/02 49.97 MJ 052212 2011/12/03 48.83 MJ 052212 2011/12/04 47.98 MJ 052212 2011/12/05 44.42 MJ 052212 2011/12/06 44.98 MJ 052212 2011/12/07 42.50 MJ 052212 2011/12/08 40.72 MJ 052212 2011/12/09 31.69 MJ 052212 2011/12/10 31.15 MJ 052212 2011/12/11 30.38 MJ 052212 2011/12/12 25.34 MJ 052212 2011/12/13 27.42 MJ 052212 2011/12/14 21.21 MJ 052212 2011/12/15 23.35 MJ 052212 2011/12/16 64.00 MJ 052212 2011/12/17 58.36 MJ 052212 2011/12/18 45.12 MJ 052212 2011/12/19 38.03 R 052212 2011/12/20 33.45 R 052212 2011/12/21 29.66 R 052212 2011/12/22 26.51 R 052212 2011/12/23 23.88 R 052212 2011/12/24 21.67 R 052212 2011/12/25 19.80 R 052212 2011/12/26 18.21 R 052212 2011/12/27 16.86 R 052212 2011/12/28 15.71 R 052212 2011/12/29 14.72 R 052212 2011/12/30 13.88 R 052212 2011/12/31 13.15 R 052212 2012/01/01 12.52 R 052212 2012/01/02 11.97 R 052212 2012/01/03 11.50 R 052212 2012/01/04 11.10 R 052212 2012/01/05 10.75 R 052212 2012/01/06 10.45 R 052212 2012/01/07 10.18 R 052212 2012/01/08 9.960 R 052212 2012/01/09 9.770 R 052212 2012/01/10 9.600 R 052212 2012/01/11 9.450 R 052212 2012/01/12 10.22 R 052212 2012/01/13 11.57 R 052212 2012/01/14 13.02 R 052212 2012/01/15 12.15 R 052212 2012/01/16 11.43 R 052212 2012/01/17 10.82 J 052212 2012/01/18 10.32 R 052212 2012/01/19 9.890 R 052212 2012/01/20 9.530 R 052212 2012/01/21 9.230 R 052212 2012/01/22 8.970 R 052212 2012/01/23 8.750 R 052212 2012/01/24 8.560 R 052212 2012/01/25 12.88 R 052212 2012/01/26 12.24 R 052212 2012/01/27 11.66 R 052212 2012/01/28 11.13 R 052212 2012/01/29 10.66 R 052212 2012/01/30 10.23 R 052212 2012/01/31 9.840 R 052212 2012/02/01 9.480 R 052212 2012/02/02 9.160 R 052212 2012/02/03 8.870 R 052212 2012/02/04 8.600 R 052212 2012/02/05 8.360 R 052212 2012/02/06 8.140 R 052212 2012/02/07 7.940 R 052212 2012/02/08 7.750 R 052212 2012/02/09 7.590 R 052212 2012/02/10 7.430 R 052212 2012/02/11 7.300 R 052212 2012/02/12 7.170 R 052212 2012/02/13 7.050 R 052212 2012/02/14 6.950 R 052212 2012/02/15 6.860 R 052212 2012/02/16 6.770 R 052212 2012/02/17 6.690 R 052212 2012/02/18 6.620 R 052212 2012/02/19 6.550 R 052212 2012/02/20 6.490 R 052212 2012/02/21 6.440 R 052212 2012/02/22 6.390 R 052212 2012/02/23 6.340 R 052212 2012/02/24 6.710 R 052212 2012/02/25 6.620 R 052212 2012/02/26 6.540 R 052212 2012/02/27 6.460 R 052212 2012/02/28 6.400 R 052212 2012/02/29 6.340 R 052212 2012/03/01 6.290 R 052212 2012/03/02 6.250 R 052212 2012/03/03 6.220 R 052212 2012/03/04 6.200 R 052212 2012/03/05 6.190 R 052212 2012/03/06 6.190 J 052212 2012/03/07 6.190 R 052212 2012/03/08 9.280 R 052212 2012/03/09 19.06 R 052212 2012/03/10 27.64 R 052212 2012/03/11 30.85 R 052212 2012/03/12 31.15 R 052212 2012/03/13 31.18 R 052212 2012/03/14 41.74 R 052212 2012/03/15 43.25 R 052212 2012/03/16 45.21 R 052212 2012/03/17 49.51 R 052212 2012/03/18 70.35 MJ 052212 2012/03/19 117.2 MJ 052212 2012/03/20 163.9 MJ 052212 2012/03/21 199.6 MJ 052212 2012/03/22 220.6 MJ 052212 2012/03/23 201.5 MJ 052212 2012/03/24 164.9 MJ 052212 2012/03/25 130.8 MJ 052212 2012/03/26 112.4 MJ 052212 2012/03/27 90.31 MJ 052212 2012/03/28 78.81 MJ 052212 2012/03/29 66.70 MJ 052212 2012/03/30 55.44 MJ 052212 2012/03/31 44.83 MJ 052212 2012/04/01 38.15 MJ 052212 2012/04/02 37.14 MJ 052212 2012/04/03 32.97 MJ 052212 2012/04/04 31.30 MJ 052212 2012/04/05 30.27 MJ 052212 2012/04/06 23.99 MJ 052212 2012/04/07 20.64 MJ 052212 2012/04/08 20.63 MJ 052212 2012/04/09 20.77 MJ 052212 2012/04/10 22.17 MJ 052212 2012/04/11 22.00 MJ 052212 2012/04/12 20.52 MJ 052212 2012/04/13 17.75 MJ 052212 2012/04/14 17.51 MJ 052212 2012/04/15 18.69 MJ 052212 2012/04/16 18.13 MJ 052212 2012/04/17 21.18 MJ 052212 2012/04/18 25.15 MJ 052212 2012/04/19 23.22 MJ 052212 2012/04/20 24.17 MJ 052212 2012/04/21 36.05 MJ 052212 2012/04/22 36.14 MJ 052212 2012/04/23 40.27 MJ 052212 2012/04/24 58.21 MJ 052212 2012/04/25 72.45 MJ 052212 2012/04/26 67.24 MJ 052212 2012/04/27 64.87 MJ 052212 2012/04/28 56.62 MJ 052212 2012/04/29 51.01 MJ 052212 2012/04/30 41.93 MJ 052212 2012/05/01 40.31 MJ 052212 2012/05/02 38.59 MJ 052212 2012/05/03 31.42 MJ 052212 2012/05/04 26.64 MJ 052212 2012/05/05 27.41 MJ 052212 2012/05/06 27.00 MJ 052212 2012/05/07 25.97 MJ 052212 2012/05/08 26.05 MJ 052212 2012/05/09 37.39 MJ 052212 2012/05/10 29.83 MJ 052212 2012/05/11 35.04 MJ 052212 2012/05/12 30.69 MJ 052212 2012/05/13 30.14 MJ 052212 2012/05/14 24.64 MJ 052212 2012/05/15 25.83 MJ 052212 2012/05/16 25.70 MJ 052212 2012/05/17 21.68 MJ 052212 2012/05/18 21.89 MJ 052212 2012/05/19 20.77 MJ 052212 2012/05/20 17.17 MJ 052212 2012/05/21 17.17 MJ 052212 2012/05/22 17.42 MJ 052212 2012/05/23 26.61 MJ 052212 2012/05/24 23.98 MJ 052212 2012/05/25 18.28 MJ 052212 2012/05/26 19.30 MJ 052212 2012/05/27 15.67 MJ 052212 2012/05/28 13.48 MJ 052212 2012/05/29 14.10 MJ 052212 2012/05/30 16.63 MJ 052212 2012/05/31 19.18 MJ 052212 2012/06/01 15.12 MJ 052212 2012/06/02 19.38 MJ 052212 2012/06/03 36.88 MJ 052212 2012/06/04 37.94 MJ 052212 2012/06/05 30.25 MJ 052212 2012/06/06 25.55 MJ 052212 2012/06/07 23.99 MJ 052212 2012/06/08 26.06 MJ 052212 2012/06/09 29.91 MJ 052212 2012/06/10 26.29 MJ 052212 2012/06/11 19.27 MJ 052212 2012/06/12 19.72 MJ 052212 2012/06/13 21.59 MJ 052212 2012/06/14 22.35 MJ 052212 2012/06/15 19.82 MJ 052212 2012/06/16 13.67 MJ 052212 2012/06/17 13.66 MJ 052212 2012/06/18 12.36 MJ 052212 2012/06/19 10.62 MJ 052212 2012/06/20 10.70 MJ 052212 2012/06/21 9.083 MJ 052212 2012/06/22 7.927 MJ 052212 2012/06/23 7.937 MJ 052212 2012/06/24 7.757 MJ 052212 2012/06/25 8.051 MJ 052212 2012/06/26 6.732 MJ 052212 2012/06/27 6.851 MJ 052212 2012/06/28 6.802 MJ 052212 2012/06/29 5.414 MJ 052212 2012/06/30 5.133 MJ 052212 2012/07/01 5.367 MJ 052212 2012/07/02 5.268 MJ 052212 2012/07/03 5.353 MJ 052212 2012/07/04 5.486 MJ 052212 2012/07/05 5.658 MJ 052212 2012/07/06 9.612 MJ 052212 2012/07/07 8.019 MJ 052212 2012/07/08 6.764 MJ 052212 2012/07/09 5.961 MJ 052212 2012/07/10 5.649 MJ 052212 2012/07/11 4.399 MJ 052212 2012/07/12 2.373 MJ 052212 2012/07/13 3.026 MJ 052212 2012/07/14 3.371 MJ 052212 2012/07/15 3.884 MJ 052212 2012/07/16 4.230 MJ 052212 2012/07/17 5.564 MJ 052212 2012/07/18 5.454 MJ 052212 2012/07/19 6.129 MJ 052212 2012/07/20 5.526 MJ 052212 2012/07/21 4.073 MJ 052212 2012/07/22 2.346 MJ 052212 2012/07/23 3.125 MJ 052212 2012/07/24 6.996 MJ 052212 2012/07/25 8.611 MJ 052212 2012/07/26 6.000 MJ 052212 2012/07/27 5.569 MJ 052212 2012/07/28 5.136 MJ 052212 2012/07/29 5.206 MJ 052212 2012/07/30 3.532 MJ 052212 2012/07/31 2.421 MJ 052212 2012/08/01 3.041 MJ 052212 2012/08/02 4.423 MJ 052212 2012/08/03 8.019 MJ 052212 2012/08/04 7.397 MJ 052212 2012/08/05 5.466 MJ 052212 2012/08/06 9.539 MJ 052212 2012/08/07 9.420 MJ 052212 2012/08/08 9.809 MJ 052212 2012/08/09 11.32 MJ 052212 2012/08/10 10.72 MJ 052212 2012/08/11 21.06 MJ 052212 2012/08/12 26.85 MJ 052212 2012/08/13 23.28 MJ 052212 2012/08/14 19.91 MJ 052212 2012/08/15 12.73 MJ 052212 2012/08/16 15.91 MJ 052212 2012/08/17 13.97 MJ 052212 2012/08/18 11.84 MJ 052212 2012/08/19 9.843 MJ 052212 2012/08/20 8.345 MJ 052212 2012/08/21 8.569 MJ 052212 2012/08/22 7.666 MJ 052212 2012/08/23 6.328 MJ 052212 2012/08/24 6.358 MJ 052212 2012/08/25 6.036 MJ 052212 2012/08/26 5.780 MJ 052212 2012/08/27 5.749 MJ 052212 2012/08/28 5.729 MJ 052212 2012/08/29 4.357 MJ 052212 2012/08/30 5.919 MJ 052212 2012/08/31 5.468 MJ 052212 2012/09/01 4.137 MJ 052212 2012/09/02 2.439 MJ 052212 2012/09/03 3.131 MJ 052212 2012/09/04 4.517 MJ 052212 2012/09/05 4.525 MJ 052212 2012/09/06 2.496 MJ 052212 2012/09/07 2.771 MJ 052212 2012/09/08 7.159 MJ 052212 2012/09/09 8.598 MJ 052212 2012/09/10 9.423 MJ 052212 2012/09/11 6.339 MJ 052212 2012/09/12 5.363 MJ 052212 2012/09/13 6.203 MJ 052212 2012/09/14 5.938 MJ 052212 2012/09/15 5.862 MJ 052212 2012/09/16 7.222 MJ 052212 2012/09/17 8.336 MJ 052212 2012/09/18 11.51 MJ 052212 2012/09/19 30.48 MJ 052212 2012/09/20 25.67 MJ 052212 2012/09/21 21.89 MJ 052212 2012/09/22 25.57 MJ 052212 2012/09/23 24.46 MJ 052212 2012/09/24 21.76 MJ 052212 2012/09/25 21.78 MJ 052212 2012/09/26 20.58 MJ 052212 2012/09/27 20.06 MJ 052212 2012/09/28 15.12 MJ 052212 2012/09/29 15.79 MJ 052212 2012/09/30 14.64 MJ 052212 2012/10/01 28.90 MJ 052212 2012/10/02 36.29 MJ 052212 2012/10/03 24.58 MJ 052212 2012/10/04 22.99 MJ 052212 2012/10/05 24.85 MJ 052212 2012/10/06 22.88 MJ 052212 2012/10/07 19.16 MJ 052212 2012/10/08 19.17 MJ 052212 2012/10/09 21.79 MJ 052212 2012/10/10 19.76 MJ 052212 2012/10/11 19.86 MJ 052212 2012/10/12 19.06 MJ 052212 2012/10/13 19.12 MJ 052212 2012/10/14 20.99 MJ 052212 2012/10/15 35.10 MJ 052212 2012/10/16 40.51 MJ 052212 2012/10/17 30.96 MJ 052212 2012/10/18 28.67 MJ 052212 2012/10/19 36.09 MJ 052212 2012/10/20 58.65 MJ 052212 2012/10/21 53.57 MJ 052212 2012/10/22 43.20 MJ 052212 2012/10/23 41.84 MJ 052212 2012/10/24 35.98 MJ 052212 2012/10/25 34.31 MJ 052212 2012/10/26 29.43 MJ 052212 2012/10/27 25.84 MJ 052212 2012/10/28 21.68 MJ 052212 2012/10/29 23.70 MJ 052212 2012/10/30 17.86 MJ 052212 2012/10/31 22.40 MJ 052212 2012/11/01 40.19 MJ 052212 2012/11/02 37.00 MJ 052212 2012/11/03 42.79 MJ 052212 2012/11/04 36.00 MJ 052212 2012/11/05 33.89 MJ 052212 2012/11/06 33.73 MJ 052212 2012/11/07 31.53 MJ 052212 2012/11/08 28.11 MJ 052212 2012/11/09 26.01 MJ 052212 2012/11/10 24.06 MJ 052212 2012/11/11 22.08 MJ 052212 2012/11/12 22.06 MJ 052212 2012/11/13 20.62 MJ 052212 2012/11/14 18.35 MJ 052212 2012/11/15 12.00 MJ 052212 2012/11/16 11.79 MJ 052212 2012/11/17 13.89 MJ 052212 2012/11/18 11.10 MJ 052212 2012/11/19 10.74 MJ 052212 2012/11/20 11.69 MJ 052212 2012/11/21 12.10 MJ 052212 2012/11/22 11.58 MJ 052212 2012/11/23 11.85 MJ 052212 2012/11/24 11.77 MJ 052212 2012/11/25 11.56 MJ 052212 2012/11/26 10.16 MJ 052212 2012/11/27 8.678 MJ 052212 2012/11/28 8.090 R 052212 2012/11/29 7.830 R 052212 2012/11/30 7.450 R 052212 2012/12/01 7.160 R 052212 2012/12/02 9.600 R 052212 2012/12/03 12.34 R 052212 2012/12/04 14.95 R 052212 2012/12/05 18.34 R 052212 2012/12/06 22.09 R 052212 2012/12/07 25.35 R 052212 2012/12/08 23.99 R 052212 2012/12/09 22.77 R 052212 2012/12/10 21.67 R 052212 2012/12/11 20.69 R 052212 2012/12/12 19.80 R 052212 2012/12/13 19.01 R 052212 2012/12/14 18.28 R 052212 2012/12/15 17.63 R 052212 2012/12/16 17.05 R 052212 2012/12/17 16.51 R 052212 2012/12/18 16.03 R 052212 2012/12/19 15.60 R 052212 2012/12/20 15.20 R 052212 2012/12/21 14.85 R 052212 2012/12/22 14.53 R 052212 2012/12/23 14.24 R 052212 2012/12/24 13.97 R 052212 2012/12/25 13.74 R 052212 2012/12/26 13.52 R 052212 2012/12/27 13.33 R 052212 2012/12/28 13.15 R 052212 2012/12/29 13.00 R 052212 2012/12/30 12.85 R 052212 2012/12/31 12.72 R 052212 2013/01/01 12.61 R 052212 2013/01/02 12.50 R 052212 2013/01/03 12.40 R 052212 2013/01/04 12.31 R 052212 2013/01/05 12.23 R 052212 2013/01/06 12.16 R 052212 2013/01/07 12.08 R 052212 2013/01/08 12.01 R 052212 2013/01/09 11.94 R 052212 2013/01/10 11.88 R 052212 2013/01/11 11.81 R 052212 2013/01/12 11.74 R 052212 2013/01/13 11.67 R 052212 2013/01/14 16.59 R 052212 2013/01/15 19.38 R 052212 2013/01/16 22.47 R 052212 2013/01/17 26.99 R 052212 2013/01/18 25.13 R 052212 2013/01/19 23.64 R 052212 2013/01/20 22.44 R 052212 2013/01/21 21.48 R 052212 2013/01/22 20.71 R 052212 2013/01/23 20.10 R 052212 2013/01/24 19.62 R 052212 2013/01/25 19.25 R 052212 2013/01/26 18.95 R 052212 2013/01/27 18.71 R 052212 2013/01/28 18.51 R 052212 2013/01/29 18.34 J 052212 2013/01/30 18.16 R 052212 2013/01/31 19.82 R 052212 2013/02/01 22.62 R 052212 2013/02/02 27.22 R 052212 2013/02/03 25.83 R 052212 2013/02/04 24.57 R 052212 2013/02/05 23.43 R 052212 2013/02/06 22.39 R 052212 2013/02/07 21.44 R 052212 2013/02/08 20.57 R 052212 2013/02/09 19.78 R 052212 2013/02/10 19.05 R 052212 2013/02/11 18.39 R 052212 2013/02/12 17.78 R 052212 2013/02/13 17.22 R 052212 2013/02/14 16.71 R 052212 2013/02/15 16.24 R 052212 2013/02/16 15.81 R 052212 2013/02/17 15.41 R 052212 2013/02/18 15.04 R 052212 2013/02/19 14.70 R 052212 2013/02/20 14.39 R 052212 2013/02/21 14.10 R 052212 2013/02/22 13.83 R 052212 2013/02/23 13.59 R 052212 2013/02/24 13.36 R 052212 2013/02/25 13.15 R 052212 2013/02/26 12.95 R 052212 2013/02/27 12.77 R 052212 2013/02/28 12.60 R 052212 2013/03/01 12.29 R 052212 2013/03/02 12.15 R 052212 2013/03/03 12.02 R 052212 2013/03/04 11.89 R 052212 2013/03/05 11.77 R 052212 2013/03/06 11.65 J 052212 2013/03/07 11.54 R 052212 2013/03/08 11.43 R 052212 2013/03/09 11.33 R 052212 2013/03/10 11.23 R 052212 2013/03/11 11.12 R 052212 2013/03/12 15.31 R 052212 2013/03/13 23.49 R 052212 2013/03/14 22.06 R 052212 2013/03/15 20.83 R 052212 2013/03/16 19.76 R 052212 2013/03/17 18.83 R 052212 2013/03/18 18.03 R 052212 2013/03/19 17.33 R 052212 2013/03/20 16.73 R 052212 2013/03/21 16.21 R 052212 2013/03/22 15.76 R 052212 2013/03/23 15.39 R 052212 2013/03/24 15.07 R 052212 2013/03/25 14.80 R 052212 2013/03/26 14.58 R 052212 2013/03/27 14.40 R 052212 2013/03/28 15.67 R 052212 2013/03/29 18.11 R 052212 2013/03/30 20.92 R 052212 2013/03/31 21.10 MJ 052212 2013/04/01 29.08 MJ 052212 2013/04/02 40.11 MJ 052212 2013/04/03 32.81 MJ 052212 2013/04/04 31.19 MJ 052212 2013/04/05 29.16 MJ 052212 2013/04/06 27.89 MJ 052212 2013/04/07 26.29 MJ 052212 2013/04/08 26.19 MJ 052212 2013/04/09 32.63 MJ 052212 2013/04/10 40.00 MJ 052212 2013/04/11 51.00 MJ 052212 2013/04/12 46.29 MJ 052212 2013/04/13 44.86 MJ 052212 2013/04/14 43.57 MJ 052212 2013/04/15 39.27 MJ 052212 2013/04/16 50.31 MJ 052212 2013/04/17 88.20 MJ 052212 2013/04/18 98.23 MJ 052212 2013/04/19 113.7 MJ 052212 2013/04/20 216.9 MJ 052212 2013/04/21 192.2 MJ 052212 2013/04/22 153.5 MJ 052212 2013/04/23 136.1 MJ 052212 2013/04/24 137.5 MJ 052212 2013/04/25 179.9 MJ 052212 2013/04/26 170.9 MJ 052212 2013/04/27 141.1 MJ 052212 2013/04/28 137.4 MJ 052212 2013/04/29 144.4 MJ 052212 2013/04/30 151.5 MJ 052212 2013/05/01 149.3 MJ 052212 2013/05/02 150.4 MJ 052212 2013/05/03 140.2 MJ 052212 2013/05/04 121.3 MJ 052212 2013/05/05 105.9 MJ 052212 2013/05/06 93.54 MJ 052212 2013/05/07 82.64 MJ 052212 2013/05/08 67.90 MJ 052212 2013/05/09 60.49 MJ 052212 2013/05/10 48.81 MJ 052212 2013/05/11 52.47 MJ 052212 2013/05/12 61.77 MJ 052212 2013/05/13 51.48 MJ 052212 2013/05/14 51.25 MJ 052212 2013/05/15 48.04 MJ 052212 2013/05/16 44.32 MJ 052212 2013/05/17 38.14 MJ 052212 2013/05/18 38.66 MJ 052212 2013/05/19 35.77 MJ 052212 2013/05/20 34.48 MJ 052212 2013/05/21 34.53 MJ 052212 2013/05/22 31.40 MJ 052212 2013/05/23 52.59 MJ 052212 2013/05/24 78.18 MJ 052212 2013/05/25 72.45 MJ 052212 2013/05/26 64.46 MJ 052212 2013/05/27 58.38 MJ 052212 2013/05/28 57.29 MJ 052212 2013/05/29 56.25 MJ 052212 2013/05/30 59.02 MJ 052212 2013/05/31 55.43 MJ 052212 2013/06/01 48.26 MJ 052212 2013/06/02 40.12 MJ 052212 2013/06/03 35.06 MJ 052212 2013/06/04 27.96 MJ 052212 2013/06/05 25.91 MJ 052212 2013/06/06 21.74 MJ 052212 2013/06/07 20.29 MJ 052212 2013/06/08 30.43 MJ 052212 2013/06/09 24.50 MJ 052212 2013/06/10 27.50 MJ 052212 2013/06/11 26.11 MJ 052212 2013/06/12 41.42 MJ 052212 2013/06/13 41.66 MJ 052212 2013/06/14 31.85 MJ 052212 2013/06/15 30.86 MJ 052212 2013/06/16 29.02 MJ 052212 2013/06/17 29.96 MJ 052212 2013/06/18 30.22 MJ 052212 2013/06/19 25.89 MJ 052212 2013/06/20 22.39 MJ 052212 2013/06/21 22.39 MJ 052212 2013/06/22 20.11 MJ 052212 2013/06/23 22.14 MJ 052212 2013/06/24 39.86 MJ 052212 2013/06/25 46.55 MJ 052212 2013/06/26 33.96 MJ 052212 2013/06/27 33.53 MJ 052212 2013/06/28 40.26 MJ 052212 2013/06/29 89.47 MJ 052212 2013/06/30 67.81 MJ 052212 2013/07/01 53.27 MJ 052212 2013/07/02 41.20 MJ 052212 2013/07/03 37.95 MJ 052212 2013/07/04 30.14 J 052212 2013/07/05 28.29 MJ 052212 2013/07/06 32.60 MJ 052212 2013/07/07 27.20 MJ 052212 2013/07/08 22.31 MJ 052212 2013/07/09 22.29 MJ 052212 2013/07/10 19.36 MJ 052212 2013/07/11 25.70 MJ 052212 2013/07/12 27.16 MJ 052212 2013/07/13 20.06 MJ 052212 2013/07/14 15.88 MJ 052212 2013/07/15 15.05 MJ 052212 2013/07/16 12.67 MJ 052212 2013/07/17 13.79 MJ 052212 2013/07/18 14.47 MJ 052212 2013/07/19 13.42 MJ 052212 2013/07/20 14.91 MJ 052212 2013/07/21 12.16 MJ 052212 2013/07/22 9.115 MJ 052212 2013/07/23 9.184 MJ 052212 2013/07/24 9.284 MJ 052212 2013/07/25 9.375 MJ 052212 2013/07/26 9.554 MJ 052212 2013/07/27 9.259 MJ 052212 2013/07/28 7.416 MJ 052212 2013/07/29 13.48 MJ 052212 2013/07/30 12.80 MJ 052212 2013/07/31 9.586 MJ 052212 2013/08/01 10.29 MJ 052212 2013/08/02 12.06 MJ 052212 2013/08/03 15.13 MJ 052212 2013/08/04 14.52 MJ 052212 2013/08/05 17.02 MJ 052212 2013/08/06 15.10 MJ 052212 2013/08/07 20.24 MJ 052212 2013/08/08 19.45 MJ 052212 2013/08/09 21.27 MJ 052212 2013/08/10 19.75 MJ 052212 2013/08/11 13.43 MJ 052212 2013/08/12 15.92 MJ 052212 2013/08/13 11.42 MJ 052212 2013/08/14 19.05 MJ 052212 2013/08/15 17.82 MJ 052212 2013/08/16 12.39 MJ 052212 2013/08/17 10.01 MJ 052212 2013/08/18 10.80 MJ 052212 2013/08/19 8.980 MJ 052212 2013/08/20 7.124 MJ 052212 2013/08/21 7.838 MJ 052212 2013/08/22 9.136 MJ 052212 2013/08/23 6.217 MJ 052212 2013/08/24 7.248 MJ 052212 2013/08/25 7.191 MJ 052212 2013/08/26 6.618 MJ 052212 2013/08/27 6.024 MJ 052212 2013/08/28 8.987 MJ 052212 2013/08/29 8.832 MJ 052212 2013/08/30 9.416 MJ 052212 2013/08/31 6.429 MJ 052212 2013/09/01 8.336 MJ 052212 2013/09/02 8.566 MJ 052212 2013/09/03 11.40 MJ 052212 2013/09/04 8.707 MJ 052212 2013/09/05 9.915 MJ 052212 2013/09/06 6.090 MJ 052212 2013/09/07 6.378 MJ 052212 2013/09/08 8.291 MJ 052212 2013/09/09 6.129 MJ 052212 2013/09/10 5.918 MJ 052212 2013/09/11 5.507 MJ 052212 2013/09/12 5.554 MJ 052212 2013/09/13 6.242 MJ 052212 2013/09/14 6.572 MJ 052212 2013/09/15 6.048 MJ 052212 2013/09/16 6.128 MJ 052212 2013/09/17 6.108 MJ 052212 2013/09/18 6.111 MJ 052212 2013/09/19 6.101 MJ 052212 2013/09/20 5.972 MJ 052212 2013/09/21 6.024 MJ 052212 2013/09/22 11.43 MJ 052212 2013/09/23 15.50 MJ 052212 2013/09/24 10.91 MJ 052212 2013/09/25 8.964 MJ 052212 2013/09/26 9.034 MJ 052212 2013/09/27 7.650 MJ 052212 2013/09/28 7.043 MJ 052212 2013/09/29 8.061 MJ 052212 2013/09/30 8.050 MJ 052212 2013/10/01 8.104 MJ 052212 2013/10/02 7.083 MJ 052212 2013/10/03 5.755 MJ 052212 2013/10/04 5.737 MJ 052212 2013/10/05 5.760 MJ 052212 2013/10/06 5.933 MJ 052212 2013/10/07 6.795 MJ 052212 2013/10/08 11.03 MJ 052212 2013/10/09 10.65 MJ 052212 2013/10/10 9.017 MJ 052212 2013/10/11 9.044 MJ 052212 2013/10/12 6.982 MJ 052212 2013/10/13 6.892 MJ 052212 2013/10/14 8.529 MJ 052212 2013/10/15 10.94 MJ 052212 2013/10/16 11.67 MJ 052212 2013/10/17 10.52 MJ 052212 2013/10/18 14.06 MJ 052212 2013/10/19 19.51 MJ 052212 2013/10/20 21.20 MJ 052212 2013/10/21 21.63 MJ 052212 2013/10/22 21.58 MJ 052212 2013/10/23 21.78 MJ 052212 2013/10/24 21.71 MJ 052212 2013/10/25 21.59 MJ 052212 2013/10/26 25.02 MJ 052212 2013/10/27 22.92 MJ 052212 2013/10/28 21.99 MJ 052212 2013/10/29 20.77 MJ 052212 2013/10/30 13.16 MJ 052212 2013/10/31 16.75 J 052212 2013/11/01 43.98 MJ 052212 2013/11/02 73.67 MJ 052212 2013/11/03 61.68 MJ 052212 2013/11/04 51.08 MJ 052212 2013/11/05 48.20 MJ 052212 2013/11/06 44.92 MJ 052212 2013/11/07 41.48 MJ 052212 2013/11/08 42.80 MJ 052212 2013/11/09 35.55 MJ 052212 2013/11/10 35.20 MJ 052212 2013/11/11 31.26 MJ 052212 2013/11/12 31.50 MJ 052212 2013/11/13 28.59 MJ 052212 2013/11/14 25.47 MJ 052212 2013/11/15 23.37 MJ 052212 2013/11/16 18.77 MJ 052212 2013/11/17 20.27 MJ 052212 2013/11/18 32.09 MJ 052212 2013/11/19 46.65 MJ 052212 2013/11/20 37.49 MJ 052212 2013/11/21 32.63 MJ 052212 2013/11/22 32.61 MJ 052212 2013/11/23 31.45 MJ 052212 2013/11/24 25.98 MJ 052212 2013/11/25 28.09 MJ 052212 2013/11/26 25.14 MJ 052212 2013/11/27 25.25 MJ 052212 2013/11/28 24.13 MJ 052212 2013/11/29 24.95 MJ 052212 2013/11/30 20.21 MJ 052212 2013/12/01 21.60 MJ 052212 2013/12/02 20.08 MJ 052212 2013/12/03 18.76 MJ 052212 2013/12/04 19.16 MJ 052212 2013/12/05 17.91 MJ 052212 2013/12/06 16.42 MJ 052212 2013/12/07 16.32 MJ 052212 2013/12/08 13.92 MJ 052212 2013/12/09 13.61 R 052212 2013/12/10 13.31 R 052212 2013/12/11 13.02 R 052212 2013/12/12 12.75 R 052212 2013/12/13 12.48 R 052212 2013/12/14 12.23 R 052212 2013/12/15 11.99 R 052212 2013/12/16 11.77 R 052212 2013/12/17 11.55 R 052212 2013/12/18 11.34 R 052212 2013/12/19 11.15 R 052212 2013/12/20 10.96 R 052212 2013/12/21 10.79 R 052212 2013/12/22 10.62 R 052212 2013/12/23 10.47 R 052212 2013/12/24 10.32 R 052212 2013/12/25 10.18 R 052212 2013/12/26 10.05 R 052212 2013/12/27 9.930 R 052212 2013/12/28 9.820 R 052212 2013/12/29 9.720 R 052212 2013/12/30 9.620 R 052212 2013/12/31 9.530 R 052212 2014/01/01 9.460 R 052212 2014/01/02 9.390 R 052212 2014/01/03 9.320 R 052212 2014/01/04 9.270 R 052212 2014/01/05 12.23 R 052212 2014/01/06 16.16 R 052212 2014/01/07 19.83 R 052212 2014/01/08 20.07 R 052212 2014/01/09 20.31 R 052212 2014/01/10 17.09 R 052212 2014/01/11 17.63 R 052212 2014/01/12 19.83 R 052212 2014/01/13 22.98 R 052212 2014/01/14 26.76 R 052212 2014/01/15 28.23 R 052212 2014/01/16 26.14 R 052212 2014/01/17 24.35 R 052212 2014/01/18 22.82 R 052212 2014/01/19 21.49 R 052212 2014/01/20 20.35 R 052212 2014/01/21 19.35 R 052212 2014/01/22 18.49 J 052212 2014/01/23 17.73 R 052212 2014/01/24 17.06 R 052212 2014/01/25 16.48 R 052212 2014/01/26 15.96 R 052212 2014/01/27 15.50 R 052212 2014/01/28 15.08 R 052212 2014/01/29 14.71 R 052212 2014/01/30 14.36 R 052212 2014/01/31 14.04 R 052212 2014/02/01 13.74 R 052212 2014/02/02 13.46 R 052212 2014/02/03 13.18 R 052212 2014/02/04 12.91 R 052212 2014/02/05 12.63 R 052212 2014/02/06 12.35 R 052212 2014/02/07 12.07 R 052212 2014/02/08 11.77 R 052212 2014/02/09 11.46 R 052212 2014/02/10 11.27 R 052212 2014/02/11 11.09 R 052212 2014/02/12 10.92 R 052212 2014/02/13 10.75 R 052212 2014/02/14 10.58 R 052212 2014/02/15 10.42 R 052212 2014/02/16 10.27 R 052212 2014/02/17 10.11 R 052212 2014/02/18 9.970 R 052212 2014/02/19 9.820 R 052212 2014/02/20 9.680 R 052212 2014/02/21 9.550 R 052212 2014/02/22 9.420 R 052212 2014/02/23 9.290 R 052212 2014/02/24 9.170 R 052212 2014/02/25 9.050 R 052212 2014/02/26 8.930 R 052212 2014/02/27 8.820 R 052212 2014/02/28 8.710 R 052212 2014/03/01 8.500 R 052212 2014/03/02 8.400 R 052212 2014/03/03 8.310 R 052212 2014/03/04 8.220 R 052212 2014/03/05 8.130 R 052212 2014/03/06 8.050 J 052212 2014/03/07 7.960 R 052212 2014/03/08 7.880 R 052212 2014/03/09 7.810 R 052212 2014/03/10 7.740 R 052212 2014/03/11 7.670 R 052212 2014/03/12 7.600 R 052212 2014/03/13 7.540 R 052212 2014/03/14 7.480 R 052212 2014/03/15 7.420 R 052212 2014/03/16 7.370 R 052212 2014/03/17 7.310 R 052212 2014/03/18 7.260 R 052212 2014/03/19 7.220 R 052212 2014/03/20 7.170 R 052212 2014/03/21 7.120 R 052212 2014/03/22 7.090 R 052212 2014/03/23 7.060 R 052212 2014/03/24 7.040 R 052212 2014/03/25 7.030 R 052212 2014/03/26 7.040 R 052212 2014/03/27 7.050 R 052212 2014/03/28 7.080 R 052212 2014/03/29 7.120 R 052212 2014/03/30 7.180 R 052212 2014/03/31 7.250 R 052212 2014/04/01 7.340 R 052212 2014/04/02 7.460 R 052212 2014/04/03 7.590 R 052212 2014/04/04 7.750 R 052212 2014/04/05 8.580 R 052212 2014/04/06 9.880 R 052212 2014/04/07 11.02 R 052212 2014/04/08 17.21 R 052212 2014/04/09 20.80 R 052212 2014/04/10 27.06 R 052212 2014/04/11 39.84 R 052212 2014/04/12 53.79 MJ 052212 2014/04/13 65.23 MJ 052212 2014/04/14 88.80 MJ 052212 2014/04/15 201.4 MJ 052212 2014/04/16 229.0 MJ 052212 2014/04/17 165.9 MJ 052212 2014/04/18 126.2 MJ 052212 2014/04/19 108.5 MJ 052212 2014/04/20 99.51 MJ 052212 2014/04/21 94.12 MJ 052212 2014/04/22 134.5 MJ 052212 2014/04/23 199.7 MJ 052212 2014/04/24 174.1 MJ 052212 2014/04/25 145.6 MJ 052212 2014/04/26 130.7 MJ 052212 2014/04/27 125.5 MJ 052212 2014/04/28 120.0 MJ 052212 2014/04/29 117.2 MJ 052212 2014/04/30 123.0 MJ 052212 2014/05/01 160.4 MJ 052212 2014/05/02 171.5 MJ 052212 2014/05/03 144.9 MJ 052212 2014/05/04 136.8 MJ 052212 2014/05/05 133.1 MJ 052212 2014/05/06 119.4 MJ 052212 2014/05/07 103.1 MJ 052212 2014/05/08 86.41 MJ 052212 2014/05/09 78.68 MJ 052212 2014/05/10 73.04 MJ 052212 2014/05/11 81.67 MJ 052212 2014/05/12 67.97 MJ 052212 2014/05/13 62.31 MJ 052212 2014/05/14 53.56 MJ 052212 2014/05/15 52.94 MJ 052212 2014/05/16 56.79 MJ 052212 2014/05/17 218.2 MJ 052212 2014/05/18 183.3 MJ 052212 2014/05/19 122.6 MJ 052212 2014/05/20 93.71 MJ 052212 2014/05/21 80.34 MJ 052212 2014/05/22 63.94 MJ 052212 2014/05/23 59.94 MJ 052212 2014/05/24 50.62 MJ 052212 2014/05/25 48.90 MJ 052212 2014/05/26 44.20 MJ 052212 2014/05/27 31.33 MJ 052212 2014/05/28 40.94 MJ 052212 2014/05/29 32.02 MJ 052212 2014/05/30 31.94 MJ 052212 2014/05/31 30.67 MJ 052212 2014/06/01 28.42 MJ 052212 2014/06/02 25.39 MJ 052212 2014/06/03 24.58 MJ 052212 2014/06/04 63.61 MJ 052212 2014/06/05 48.91 MJ 052212 2014/06/06 45.10 MJ 052212 2014/06/07 34.22 MJ 052212 2014/06/08 32.34 MJ 052212 2014/06/09 28.09 MJ 052212 2014/06/10 23.09 MJ 052212 2014/06/11 21.98 MJ 052212 2014/06/12 23.19 MJ 052212 2014/06/13 82.26 MJ 052212 2014/06/14 168.9 MJ 052212 2014/06/15 121.1 MJ 052212 2014/06/16 85.37 MJ 052212 2014/06/17 65.70 MJ 052212 2014/06/18 70.61 MJ 052212 2014/06/19 69.19 MJ 052212 2014/06/20 53.85 MJ 052212 2014/06/21 46.85 MJ 052212 2014/06/22 24.18 MJ 052212 2014/06/23 24.33 MJ 052212 2014/06/24 26.57 MJ 052212 2014/06/25 31.56 MJ 052212 2014/06/26 29.35 MJ 052212 2014/06/27 24.17 MJ 052212 2014/06/28 18.30 MJ 052212 2014/06/29 17.31 MJ 052212 2014/06/30 15.09 MJ 052212 2014/07/01 14.50 MJ 052212 2014/07/02 14.18 MJ 052212 2014/07/03 14.09 MJ 052212 2014/07/04 12.96 MJ 052212 2014/07/05 11.62 MJ 052212 2014/07/06 8.141 MJ 052212 2014/07/07 10.51 MJ 052212 2014/07/08 7.598 MJ 052212 2014/07/09 12.59 MJ 052212 2014/07/10 11.40 MJ 052212 2014/07/11 10.05 J 052212 2014/07/12 7.453 MJ 052212 2014/07/13 8.147 MJ 052212 2014/07/14 12.34 MJ 052212 2014/07/15 18.26 MJ 052212 2014/07/16 13.80 MJ 052212 2014/07/17 16.87 MJ 052212 2014/07/18 10.94 MJ 052212 2014/07/19 13.07 MJ 052212 2014/07/20 10.37 MJ 052212 2014/07/21 15.49 MJ 052212 2014/07/22 12.75 MJ 052212 2014/07/23 11.50 MJ 052212 2014/07/24 11.65 MJ 052212 2014/07/25 6.294 MJ 052212 2014/07/26 6.043 MJ 052212 2014/07/27 5.932 MJ 052212 2014/07/28 6.012 MJ 052212 2014/07/29 5.395 MJ 052212 2014/07/30 5.915 MJ 052212 2014/07/31 7.269 MJ 052212 2014/08/01 8.618 MJ 052212 2014/08/02 6.386 MJ 052212 2014/08/03 7.729 MJ 052212 2014/08/04 8.777 MJ 052212 2014/08/05 5.609 MJ 052212 2014/08/06 8.784 MJ 052212 2014/08/07 8.588 MJ 052212 2014/08/08 5.904 MJ 052212 2014/08/09 5.975 MJ 052212 2014/08/10 6.021 MJ 052212 2014/08/11 6.759 MJ 052212 2014/08/12 8.942 MJ 052212 2014/08/13 16.90 MJ 052212 2014/08/14 77.79 MJ 052212 2014/08/15 39.74 MJ 052212 2014/08/16 31.60 MJ 052212 2014/08/17 35.75 MJ 052212 2014/08/18 29.31 MJ 052212 2014/08/19 26.34 MJ 052212 2014/08/20 19.34 MJ 052212 2014/08/21 16.69 MJ 052212 2014/08/22 17.32 MJ 052212 2014/08/23 12.77 MJ 052212 2014/08/24 14.32 MJ 052212 2014/08/25 10.24 MJ 052212 2014/08/26 10.00 MJ 052212 2014/08/27 10.45 MJ 052212 2014/08/28 8.247 MJ 052212 2014/08/29 6.304 MJ 052212 2014/08/30 6.117 MJ 052212 2014/08/31 5.913 MJ 052212 2014/09/01 5.843 MJ 052212 2014/09/02 6.776 MJ 052212 2014/09/03 8.216 MJ 052212 2014/09/04 9.530 MJ 052212 2014/09/05 9.093 MJ 052212 2014/09/06 10.73 MJ 052212 2014/09/07 10.88 MJ 052212 2014/09/08 7.591 MJ 052212 2014/09/09 6.588 MJ 052212 2014/09/10 9.563 MJ 052212 2014/09/11 9.035 MJ 052212 2014/09/12 12.38 MJ 052212 2014/09/13 13.67 MJ 052212 2014/09/14 15.62 MJ 052212 2014/09/15 13.48 MJ 052212 2014/09/16 12.90 MJ 052212 2014/09/17 13.08 MJ 052212 2014/09/18 12.17 MJ 052212 2014/09/19 14.91 MJ 052212 2014/09/20 11.20 MJ 052212 2014/09/21 14.59 MJ 052212 2014/09/22 25.94 MJ 052212 2014/09/23 26.78 MJ 052212 2014/09/24 22.20 MJ 052212 2014/09/25 27.30 MJ 052212 2014/09/26 24.00 MJ 052212 2014/09/27 27.66 MJ 052212 2014/09/28 20.33 MJ 052212 2014/09/29 21.20 MJ 052212 2014/09/30 16.93 MJ 052212 2014/10/01 16.16 MJ 052212 2014/10/02 13.54 MJ 052212 2014/10/03 14.80 MJ 052212 2014/10/04 15.54 MJ 052212 2014/10/05 21.60 MJ 052212 2014/10/06 24.92 MJ 052212 2014/10/07 21.78 MJ 052212 2014/10/08 43.44 MJ 052212 2014/10/09 48.31 MJ 052212 2014/10/10 44.64 MJ 052212 2014/10/11 34.17 MJ 052212 2014/10/12 32.80 MJ 052212 2014/10/13 31.58 MJ 052212 2014/10/14 29.94 MJ 052212 2014/10/15 30.61 MJ 052212 2014/10/16 30.81 MJ 052212 2014/10/17 36.29 MJ 052212 2014/10/18 33.88 MJ 052212 2014/10/19 34.42 MJ 052212 2014/10/20 33.09 MJ 052212 2014/10/21 30.60 MJ 052212 2014/10/22 27.51 MJ 052212 2014/10/23 24.28 MJ 052212 2014/10/24 22.78 MJ 052212 2014/10/25 21.02 MJ 052212 2014/10/26 22.08 MJ 052212 2014/10/27 20.96 MJ 052212 2014/10/28 21.22 MJ 052212 2014/10/29 18.76 MJ 052212 2014/10/30 18.45 MJ 052212 2014/10/31 17.61 MJ 052212 2014/11/01 11.19 MJ 052212 2014/11/02 14.60 MJ 052212 2014/11/03 16.29 MJ 052212 2014/11/04 13.74 MJ 052212 2014/11/05 16.34 MJ 052212 2014/11/06 14.78 MJ 052212 2014/11/07 18.62 MJ 052212 2014/11/08 16.75 MJ 052212 2014/11/09 15.85 MJ 052212 2014/11/10 14.59 MJ 052212 2014/11/11 18.27 MJ 052212 2014/11/12 17.03 MJ 052212 2014/11/13 25.80 MJ 052212 2014/11/14 27.12 MJ 052212 2014/11/15 25.77 MJ 052212 2014/11/16 22.50 MJ 052212 2014/11/17 22.02 MJ 052212 2014/11/18 22.43 MJ 052212 2014/11/19 22.43 MJ 052212 2014/11/20 22.48 MJ 052212 2014/11/21 19.18 MJ 052212 2014/11/22 17.71 MJ 052212 2014/11/23 18.33 MJ 052212 2014/11/24 27.91 MJ 052212 2014/11/25 76.89 MJ 052212 2014/11/26 61.26 MJ 052212 2014/11/27 56.09 MJ 052212 2014/11/28 46.66 MJ 052212 2014/11/29 41.50 MJ 052212 2014/11/30 38.86 MJ 052212 2014/12/01 33.37 MJ 052212 2014/12/02 32.15 MJ 052212 2014/12/03 30.08 MJ 052212 2014/12/04 28.39 MJ 052212 2014/12/05 21.56 R 052212 2014/12/06 18.21 R 052212 2014/12/07 15.98 R 052212 2014/12/08 14.48 R 052212 2014/12/09 13.48 R 052212 2014/12/10 12.82 R 052212 2014/12/11 12.38 R 052212 2014/12/12 11.99 R 052212 2014/12/13 11.65 R 052212 2014/12/14 11.36 R 052212 2014/12/15 11.11 R 052212 2014/12/16 10.90 R 052212 2014/12/17 10.71 R 052212 2014/12/18 10.55 R 052212 2014/12/19 10.40 R 052212 2014/12/20 10.26 R 052212 2014/12/21 10.13 R 052212 2014/12/22 10.00 R 052212 2014/12/23 13.88 MJ 052212 2014/12/24 14.06 MJ 052212 2014/12/25 19.63 MJ 052212 2014/12/26 24.37 MJ 052212 2014/12/27 24.43 MJ 052212 2014/12/28 21.44 MJ 052212 2014/12/29 22.04 MJ 052212 2014/12/30 19.69 MJ 052212 2014/12/31 24.71 MJ 052212 2015/01/01 21.45 MJ 052212 2015/01/02 18.67 R 052212 2015/01/03 17.52 R 052212 2015/01/04 16.51 R 052212 2015/01/05 15.61 R 052212 2015/01/06 14.82 R 052212 2015/01/07 14.10 R 052212 2015/01/08 13.46 R 052212 2015/01/09 12.88 R 052212 2015/01/10 12.35 R 052212 2015/01/11 11.86 R 052212 2015/01/12 11.41 R 052212 2015/01/13 11.00 R 052212 2015/01/14 10.60 R 052212 2015/01/15 10.23 R 052212 2015/01/16 9.880 R 052212 2015/01/17 9.540 R 052212 2015/01/18 9.210 R 052212 2015/01/19 8.880 R 052212 2015/01/20 8.560 R 052212 2015/01/21 8.350 J 052212 2015/01/22 8.150 R 052212 2015/01/23 7.960 R 052212 2015/01/24 7.770 R 052212 2015/01/25 7.590 R 052212 2015/01/26 7.420 R 052212 2015/01/27 7.260 R 052212 2015/01/28 7.100 R 052212 2015/01/29 6.950 R 052212 2015/01/30 6.800 R 052212 2015/01/31 6.660 R 052212 2015/02/01 6.530 R 052212 2015/02/02 6.400 R 052212 2015/02/03 6.270 R 052212 2015/02/04 6.150 R 052212 2015/02/05 6.040 R 052212 2015/02/06 5.930 R 052212 2015/02/07 5.820 R 052212 2015/02/08 5.720 R 052212 2015/02/09 5.630 R 052212 2015/02/10 5.530 R 052212 2015/02/11 5.440 R 052212 2015/02/12 5.360 R 052212 2015/02/13 5.280 R 052212 2015/02/14 5.200 R 052212 2015/02/15 5.130 R 052212 2015/02/16 5.050 R 052212 2015/02/17 4.990 R 052212 2015/02/18 4.920 R 052212 2015/02/19 4.860 R 052212 2015/02/20 4.800 R 052212 2015/02/21 4.740 R 052212 2015/02/22 4.690 R 052212 2015/02/23 4.640 R 052212 2015/02/24 4.590 R 052212 2015/02/25 4.550 R 052212 2015/02/26 4.500 R 052212 2015/02/27 4.460 R 052212 2015/02/28 4.430 R 052212 2015/03/01 4.360 R 052212 2015/03/02 4.330 R 052212 2015/03/03 4.300 R 052212 2015/03/04 4.270 J 052212 2015/03/05 4.240 R 052212 2015/03/06 4.220 R 052212 2015/03/07 4.190 R 052212 2015/03/08 4.170 R 052212 2015/03/09 4.150 R 052212 2015/03/10 4.130 R 052212 2015/03/11 4.120 R 052212 2015/03/12 4.110 R 052212 2015/03/13 4.090 R 052212 2015/03/14 4.090 R 052212 2015/03/15 4.080 R 052212 2015/03/16 4.070 R 052212 2015/03/17 4.070 R 052212 2015/03/18 4.070 R 052212 2015/03/19 4.070 R 052212 2015/03/20 4.070 R 052212 2015/03/21 4.070 R 052212 2015/03/22 4.080 R 052212 2015/03/23 4.090 R 052212 2015/03/24 4.100 R 052212 2015/03/25 4.110 R 052212 2015/03/26 4.120 R 052212 2015/03/27 4.140 R 052212 2015/03/28 4.160 R 052212 2015/03/29 4.170 R 052212 2015/03/30 4.210 R 052212 2015/03/31 4.270 R 052212 2015/04/01 4.480 R 052212 2015/04/02 5.900 R 052212 2015/04/03 7.430 R 052212 2015/04/04 9.220 R 052212 2015/04/05 11.58 R 052212 2015/04/06 10.09 R 052212 2015/04/07 8.600 R 052212 2015/04/08 8.210 R 052212 2015/04/09 10.44 R 052212 2015/04/10 14.74 R 052212 2015/04/11 25.83 R 052212 2015/04/12 33.54 R 052212 2015/04/13 42.12 R 052212 2015/04/14 86.69 R 052212 2015/04/15 108.6 R 052212 2015/04/16 95.78 MJ 052212 2015/04/17 100.9 MJ 052212 2015/04/18 125.1 MJ 052212 2015/04/19 111.1 MJ 052212 2015/04/20 106.6 MJ 052212 2015/04/21 161.8 MJ 052212 2015/04/22 184.9 MJ 052212 2015/04/23 145.5 MJ 052212 2015/04/24 116.8 MJ 052212 2015/04/25 95.26 MJ 052212 2015/04/26 84.73 MJ 052212 2015/04/27 75.38 MJ 052212 2015/04/28 72.81 MJ 052212 2015/04/29 70.29 MJ 052212 2015/04/30 68.54 MJ 052212 2015/05/01 64.83 MJ 052212 2015/05/02 63.60 MJ 052212 2015/05/03 60.68 MJ 052212 2015/05/04 52.87 MJ 052212 2015/05/05 54.00 MJ 052212 2015/05/06 52.12 MJ 052212 2015/05/07 48.33 MJ 052212 2015/05/08 43.41 MJ 052212 2015/05/09 33.82 MJ 052212 2015/05/10 36.58 MJ 052212 2015/05/11 40.36 MJ 052212 2015/05/12 54.21 MJ 052212 2015/05/13 56.88 MJ 052212 2015/05/14 51.46 MJ 052212 2015/05/15 39.96 MJ 052212 2015/05/16 27.75 MJ 052212 2015/05/17 23.10 MJ 052212 2015/05/18 25.89 MJ 052212 2015/05/19 35.44 MJ 052212 2015/05/20 37.69 MJ 052212 2015/05/21 33.36 MJ 052212 2015/05/22 31.23 MJ 052212 2015/05/23 26.16 MJ 052212 2015/05/24 24.93 MJ 052212 2015/05/25 24.36 MJ 052212 2015/05/26 24.51 MJ 052212 2015/05/27 29.91 MJ 052212 2015/05/28 29.62 MJ 052212 2015/05/29 29.72 MJ 052212 2015/05/30 26.89 MJ 052212 2015/05/31 34.47 MJ 052212 2015/06/01 29.57 MJ 052212 2015/06/02 28.07 MJ 052212 2015/06/03 24.06 MJ 052212 2015/06/04 22.49 MJ 052212 2015/06/05 22.57 MJ 052212 2015/06/06 22.30 MJ 052212 2015/06/07 19.50 MJ 052212 2015/06/08 22.78 MJ 052212 2015/06/09 44.46 MJ 052212 2015/06/10 37.61 MJ 052212 2015/06/11 36.35 MJ 052212 2015/06/12 31.12 MJ 052212 2015/06/13 32.89 MJ 052212 2015/06/14 28.47 MJ 052212 2015/06/15 24.68 MJ 052212 2015/06/16 23.88 MJ 052212 2015/06/17 24.12 MJ 052212 2015/06/18 22.80 MJ 052212 2015/06/19 21.95 MJ 052212 2015/06/20 18.46 MJ 052212 2015/06/21 17.85 MJ 052212 2015/06/22 18.91 MJ 052212 2015/06/23 17.99 MJ 052212 2015/06/24 14.31 MJ 052212 2015/06/25 11.22 MJ 052212 2015/06/26 9.987 MJ 052212 2015/06/27 8.476 MJ 052212 2015/06/28 8.385 MJ 052212 2015/06/29 9.721 MJ 052212 2015/06/30 11.08 MJ 052212 2015/07/01 10.30 MJ 052212 2015/07/02 19.93 MJ 052212 2015/07/03 22.51 MJ 052212 2015/07/04 18.49 MJ 052212 2015/07/05 16.69 MJ 052212 2015/07/06 15.06 MJ 052212 2015/07/07 14.38 MJ 052212 2015/07/08 13.69 MJ 052212 2015/07/09 12.69 MJ 052212 2015/07/10 11.24 MJ 052212 2015/07/11 9.117 MJ 052212 2015/07/12 8.081 MJ 052212 2015/07/13 7.779 MJ 052212 2015/07/14 8.139 MJ 052212 2015/07/15 7.574 J 052212 2015/07/16 7.719 MJ 052212 2015/07/17 7.500 MJ 052212 2015/07/18 6.279 MJ 052212 2015/07/19 8.520 MJ 052212 2015/07/20 8.430 MJ 052212 2015/07/21 7.980 MJ 052212 2015/07/22 10.72 MJ 052212 2015/07/23 10.52 MJ 052212 2015/07/24 9.133 MJ 052212 2015/07/25 7.903 MJ 052212 2015/07/26 8.080 MJ 052212 2015/07/27 7.561 MJ 052212 2015/07/28 8.201 MJ 052212 2015/07/29 8.816 MJ 052212 2015/07/30 11.34 MJ 052212 2015/07/31 12.54 MJ 052212 2015/08/01 13.01 MJ 052212 2015/08/02 10.89 MJ 052212 2015/08/03 10.08 MJ 052212 2015/08/04 9.589 MJ 052212 2015/08/05 9.037 MJ 052212 2015/08/06 8.322 MJ 052212 2015/08/07 7.812 MJ 052212 2015/08/08 7.794 MJ 052212 2015/08/09 6.427 MJ 052212 2015/08/10 7.809 MJ 052212 2015/08/11 11.96 MJ 052212 2015/08/12 19.12 MJ 052212 2015/08/13 30.50 MJ 052212 2015/08/14 26.78 MJ 052212 2015/08/15 29.05 MJ 052212 2015/08/16 26.12 MJ 052212 2015/08/17 24.44 MJ 052212 2015/08/18 21.39 MJ 052212 2015/08/19 15.79 MJ 052212 2015/08/20 14.99 MJ 052212 2015/08/21 17.68 MJ 052212 2015/08/22 20.97 MJ 052212 2015/08/23 21.27 MJ 052212 2015/08/24 17.76 MJ 052212 2015/08/25 16.14 MJ 052212 2015/08/26 14.62 MJ 052212 2015/08/27 14.22 MJ 052212 2015/08/28 11.49 MJ 052212 2015/08/29 8.209 MJ 052212 2015/08/30 7.420 MJ 052212 2015/08/31 7.502 MJ 052212 2015/09/01 5.930 MJ 052212 2015/09/02 6.118 MJ 052212 2015/09/03 6.153 MJ 052212 2015/09/04 5.379 MJ 052212 2015/09/05 5.206 MJ 052212 2015/09/06 5.352 MJ 052212 2015/09/07 5.307 MJ 052212 2015/09/08 5.592 MJ 052212 2015/09/09 9.027 MJ 052212 2015/09/10 7.546 MJ 052212 2015/09/11 6.451 MJ 052212 2015/09/12 7.528 MJ 052212 2015/09/13 15.55 MJ 052212 2015/09/14 28.85 MJ 052212 2015/09/15 25.87 MJ 052212 2015/09/16 23.82 MJ 052212 2015/09/17 21.80 MJ 052212 2015/09/18 19.42 MJ 052212 2015/09/19 18.40 MJ 052212 2015/09/20 19.50 MJ 052212 2015/09/21 17.00 MJ 052212 2015/09/22 13.20 MJ 052212 2015/09/23 10.52 MJ 052212 2015/09/24 10.75 MJ 052212 2015/09/25 9.080 MJ 052212 2015/09/26 8.297 MJ 052212 2015/09/27 8.137 MJ 052212 2015/09/28 8.115 MJ 052212 2015/09/29 9.304 MJ 052212 2015/09/30 11.76 MJ 052212 2015/10/01 8.113 MJ 052212 2015/10/02 5.910 MJ 052212 2015/10/03 5.749 MJ 052212 2015/10/04 5.429 MJ 052212 2015/10/05 5.225 MJ 052212 2015/10/06 5.243 MJ 052212 2015/10/07 5.175 MJ 052212 2015/10/08 3.222 MJ 052212 2015/10/09 3.135 MJ 052212 2015/10/10 5.333 MJ 052212 2015/10/11 5.320 MJ 052212 2015/10/12 5.263 MJ 052212 2015/10/13 5.268 MJ 052212 2015/10/14 5.244 MJ 052212 2015/10/15 8.078 MJ 052212 2015/10/16 9.080 MJ 052212 2015/10/17 12.64 MJ 052212 2015/10/18 12.73 MJ 052212 2015/10/19 11.33 MJ 052212 2015/10/20 10.25 MJ 052212 2015/10/21 9.831 MJ 052212 2015/10/22 9.467 MJ 052212 2015/10/23 13.25 MJ 052212 2015/10/24 13.61 MJ 052212 2015/10/25 16.49 MJ 052212 2015/10/26 22.74 MJ 052212 2015/10/27 22.87 MJ 052212 2015/10/28 22.28 MJ 052212 2015/10/29 57.66 MJ 052212 2015/10/30 64.24 MJ 052212 2015/10/31 57.70 MJ 052212 2015/11/01 49.19 MJ 052212 2015/11/02 47.47 MJ 052212 2015/11/03 46.58 MJ 052212 2015/11/04 48.49 MJ 052212 2015/11/05 36.27 MJ 052212 2015/11/06 31.53 MJ 052212 2015/11/07 34.02 MJ 052212 2015/11/08 28.96 MJ 052212 2015/11/09 27.95 MJ 052212 2015/11/10 24.40 MJ 052212 2015/11/11 22.41 MJ 052212 2015/11/12 20.37 MJ 052212 2015/11/13 20.83 MJ 052212 2015/11/14 27.69 MJ 052212 2015/11/15 24.47 MJ 052212 2015/11/16 21.94 MJ 052212 2015/11/17 19.29 MJ 052212 2015/11/18 22.22 MJ 052212 2015/11/19 22.19 MJ 052212 2015/11/20 22.27 MJ 052212 2015/11/21 22.31 MJ 052212 2015/11/22 22.64 MJ 052212 2015/11/23 22.68 MJ 052212 2015/11/24 20.77 MJ 052212 2015/11/25 15.35 MJ 052212 2015/11/26 15.56 MJ 052212 2015/11/27 18.37 MJ 052212 2015/11/28 18.96 MJ 052212 2015/11/29 24.69 MJ 052212 2015/11/30 20.28 MJ 052212 2015/12/01 21.03 MJ 052212 2015/12/02 22.20 MJ 052212 2015/12/03 22.39 MJ 052212 2015/12/04 22.38 MJ 052212 2015/12/05 22.86 MJ 052212 2015/12/06 22.72 MJ 052212 2015/12/07 22.37 MJ 052212 2015/12/08 21.12 MJ 052212 2015/12/09 18.44 MJ 052212 2015/12/10 18.09 MJ 052212 2015/12/11 17.95 MJ 052212 2015/12/12 18.55 MJ 052212 2015/12/13 17.76 MJ 052212 2015/12/14 22.08 MJ 052212 2015/12/15 24.11 MJ 052212 2015/12/16 35.94 MJ 052212 2015/12/17 36.66 MJ 052212 2015/12/18 36.91 MJ 052212 2015/12/19 40.10 MJ 052212 2015/12/20 37.09 MJ 052212 2015/12/21 35.14 MJ 052212 2015/12/22 33.26 MJ 052212 2015/12/23 31.94 MJ 052212 2015/12/24 43.92 MJ 052212 2015/12/25 61.70 MJ 052212 2015/12/26 51.39 MJ 052212 2015/12/27 47.90 MJ 052212 2015/12/28 41.00 R 052212 2015/12/29 35.82 R 052212 2015/12/30 32.80 R 052212 2015/12/31 30.30 R 052212 2016/01/01 28.20 R 052212 2016/01/02 26.40 R 052212 2016/01/03 24.82 R 052212 2016/01/04 23.40 R 052212 2016/01/05 27.54 R 052212 2016/01/06 28.39 R 052212 2016/01/07 23.09 R 052212 2016/01/08 19.09 R 052212 2016/01/09 17.68 R 052212 2016/01/10 18.53 R 052212 2016/01/11 30.57 R 052212 2016/01/12 39.36 R 052212 2016/01/13 37.82 R 052212 2016/01/14 27.46 R 052212 2016/01/15 36.09 R 052212 2016/01/16 34.59 R 052212 2016/01/17 33.35 R 052212 2016/01/18 32.32 R 052212 2016/01/19 31.47 R 052212 2016/01/20 30.75 R 052212 2016/01/21 30.13 R 052212 2016/01/22 29.58 R 052212 2016/01/23 29.08 R 052212 2016/01/24 28.60 R 052212 2016/01/25 23.83 R 052212 2016/01/26 18.58 R 052212 2016/01/27 18.41 R 052212 2016/01/28 16.76 R 052212 2016/01/29 16.00 R 052212 2016/01/30 15.67 R 052212 2016/01/31 15.37 R 052212 2016/02/01 17.87 R 052212 2016/02/02 20.02 R 052212 2016/02/03 21.87 J 052212 2016/02/04 22.17 R 052212 2016/02/05 22.48 R 052212 2016/02/06 21.72 R 052212 2016/02/07 20.77 R 052212 2016/02/08 19.68 R 052212 2016/02/09 18.52 R 052212 2016/02/10 17.31 R 052212 2016/02/11 16.11 R 052212 2016/02/12 18.16 R 052212 2016/02/13 19.54 R 052212 2016/02/14 17.92 R 052212 2016/02/15 19.58 R 052212 2016/02/16 21.17 R 052212 2016/02/17 21.52 R 052212 2016/02/18 21.19 R 052212 2016/02/19 21.32 R 052212 2016/02/20 21.47 R 052212 2016/02/21 21.62 R 052212 2016/02/22 21.75 R 052212 2016/02/23 19.41 R 052212 2016/02/24 19.23 R 052212 2016/02/25 21.48 J 052212 2016/02/26 26.01 R 052212 2016/02/27 23.77 R 052212 2016/02/28 22.84 R 052212 2016/02/29 22.10 R 052212 2016/03/01 21.61 R 052212 2016/03/02 21.17 R 052212 2016/03/03 20.78 R 052212 2016/03/04 20.42 R 052212 2016/03/05 20.06 R 052212 2016/03/06 19.69 R 052212 2016/03/07 20.59 R 052212 2016/03/08 18.55 R 052212 2016/03/09 20.75 R 052212 2016/03/10 28.75 R 052212 2016/03/11 36.03 R 052212 2016/03/12 40.90 R 052212 2016/03/13 40.00 R 052212 2016/03/14 38.17 R 052212 2016/03/15 34.71 R 052212 2016/03/16 34.38 R 052212 2016/03/17 42.07 R 052212 2016/03/18 52.32 R 052212 2016/03/19 46.55 R 052212 2016/03/20 40.11 R 052212 2016/03/21 34.97 R 052212 2016/03/22 34.71 R 052212 2016/03/23 32.24 R 052212 2016/03/24 29.44 R 052212 2016/03/25 27.14 R 052212 2016/03/26 27.65 R 052212 2016/03/27 28.17 R 052212 2016/03/28 33.69 R 052212 2016/03/29 56.79 R 052212 2016/03/30 57.74 R 052212 2016/03/31 61.19 R 052212 2016/04/01 148.9 MJ 052212 2016/04/02 212.0 MJ 052212 2016/04/03 158.0 MJ 052212 2016/04/04 121.6 MJ 052212 2016/04/05 102.1 MJ 052212 2016/04/06 84.58 MJ 052212 2016/04/07 80.70 MJ 052212 2016/04/08 87.13 MJ 052212 2016/04/09 76.65 MJ 052212 2016/04/10 65.12 MJ 052212 2016/04/11 57.67 MJ 052212 2016/04/12 47.23 MJ 052212 2016/04/13 47.87 MJ 052212 2016/04/14 43.52 MJ 052212 2016/04/15 43.11 MJ 052212 2016/04/16 46.53 MJ 052212 2016/04/17 56.93 MJ 052212 2016/04/18 89.24 MJ 052212 2016/04/19 106.1 MJ 052212 2016/04/20 115.9 MJ 052212 2016/04/21 118.2 MJ 052212 2016/04/22 148.0 MJ 052212 2016/04/23 188.0 MJ 052212 2016/04/24 153.8 MJ 052212 2016/04/25 130.2 MJ 052212 2016/04/26 112.7 MJ 052212 2016/04/27 101.3 MJ 052212 2016/04/28 86.84 MJ 052212 2016/04/29 79.20 MJ 052212 2016/04/30 70.64 MJ 052212 2016/05/01 73.14 MJ 052212 2016/05/02 80.80 MJ 052212 2016/05/03 79.02 MJ 052212 2016/05/04 79.17 MJ 052212 2016/05/05 81.25 MJ 052212 2016/05/06 91.04 MJ 052212 2016/05/07 97.42 MJ 052212 2016/05/08 106.3 MJ 052212 2016/05/09 105.5 MJ 052212 2016/05/10 91.35 MJ 052212 2016/05/11 83.31 J 052212 2016/05/12 75.24 MJ 052212 2016/05/13 68.12 MJ 052212 2016/05/14 79.11 MJ 052212 2016/05/15 82.72 MJ 052212 2016/05/16 75.57 MJ 052212 2016/05/17 68.22 MJ 052212 2016/05/18 59.89 MJ 052212 2016/05/19 52.55 MJ 052212 2016/05/20 50.37 MJ 052212 2016/05/21 34.44 MJ 052212 2016/05/22 34.79 MJ 052212 2016/05/23 33.62 MJ 052212 2016/05/24 30.87 MJ 052212 2016/05/25 28.42 MJ 052212 2016/05/26 28.25 MJ 052212 2016/05/27 24.68 MJ 052212 2016/05/28 21.54 MJ 052212 2016/05/29 21.48 MJ 052212 2016/05/30 20.48 MJ 052212 2016/05/31 18.97 MJ 052212 2016/06/01 12.74 MJ 052212 2016/06/02 14.98 MJ 052212 2016/06/03 18.40 MJ 052212 2016/06/04 19.34 MJ 052212 2016/06/05 20.44 MJ 052212 2016/06/06 28.44 MJ 052212 2016/06/07 31.89 MJ 052212 2016/06/08 25.10 MJ 052212 2016/06/09 22.75 MJ 052212 2016/06/10 22.41 MJ 052212 2016/06/11 21.28 MJ 052212 2016/06/12 22.62 MJ 052212 2016/06/13 21.30 MJ 052212 2016/06/14 18.75 MJ 052212 2016/06/15 16.16 MJ 052212 2016/06/16 14.59 MJ 052212 2016/06/17 11.47 MJ 052212 2016/06/18 9.162 MJ 052212 2016/06/19 7.065 MJ 052212 2016/06/20 6.807 MJ 052212 2016/06/21 6.509 MJ 052212 2016/06/22 5.824 MJ 052212 2016/06/23 7.244 MJ 052212 2016/06/24 5.980 MJ 052212 2016/06/25 5.989 MJ 052212 2016/06/26 5.997 MJ 052212 2016/06/27 7.379 MJ 052212 2016/06/28 10.41 MJ 052212 2016/06/29 11.50 MJ 052212 2016/06/30 11.21 MJ 052212 2016/07/01 10.65 MJ 052212 2016/07/02 12.14 MJ 052212 2016/07/03 10.45 MJ 052212 2016/07/04 9.112 MJ 052212 2016/07/05 9.772 MJ 052212 2016/07/06 9.054 MJ 052212 2016/07/07 10.40 MJ 052212 2016/07/08 11.84 MJ 052212 2016/07/09 18.11 MJ 052212 2016/07/10 22.28 MJ 052212 2016/07/11 18.75 MJ 052212 2016/07/12 18.24 MJ 052212 2016/07/13 14.49 MJ 052212 2016/07/14 12.54 MJ 052212 2016/07/15 16.36 MJ 052212 2016/07/16 13.41 MJ 052212 2016/07/17 14.80 MJ 052212 2016/07/18 12.90 MJ 052212 2016/07/19 11.34 MJ 052212 2016/07/20 10.44 MJ 052212 2016/07/21 8.337 MJ 052212 2016/07/22 8.995 MJ 052212 2016/07/23 7.027 MJ 052212 2016/07/24 9.538 MJ 052212 2016/07/25 9.250 MJ 052212 2016/07/26 12.72 MJ 052212 2016/07/27 12.24 MJ 052212 2016/07/28 8.961 MJ 052212 2016/07/29 8.046 MJ 052212 2016/07/30 6.922 MJ 052212 2016/07/31 5.965 MJ 052212 2016/08/01 5.931 MJ 052212 2016/08/02 5.893 MJ 052212 2016/08/03 5.572 MJ 052212 2016/08/04 5.345 MJ 052212 2016/08/05 5.290 MJ 052212 2016/08/06 4.184 MJ 052212 2016/08/07 3.901 MJ 052212 2016/08/08 5.484 MJ 052212 2016/08/09 4.743 MJ 052212 2016/08/10 4.344 MJ 052212 2016/08/11 5.044 MJ 052212 2016/08/12 3.128 MJ 052212 2016/08/13 7.327 MJ 052212 2016/08/14 10.64 MJ 052212 2016/08/15 12.28 MJ 052212 2016/08/16 12.49 MJ 052212 2016/08/17 15.41 MJ 052212 2016/08/18 19.46 MJ 052212 2016/08/19 15.20 MJ 052212 2016/08/20 13.55 MJ 052212 2016/08/21 14.86 MJ 052212 2016/08/22 21.65 MJ 052212 2016/08/23 21.15 MJ 052212 2016/08/24 17.18 MJ 052212 2016/08/25 15.38 MJ 052212 2016/08/26 12.98 MJ 052212 2016/08/27 13.03 MJ 052212 2016/08/28 10.86 MJ 052212 2016/08/29 10.78 MJ 052212 2016/08/30 8.513 MJ 052212 2016/08/31 8.343 MJ 052212 2016/09/01 8.342 MJ 052212 2016/09/02 6.294 MJ 052212 2016/09/03 5.581 MJ 052212 2016/09/04 4.060 MJ 052212 2016/09/05 2.895 MJ 052212 2016/09/06 5.015 MJ 052212 2016/09/07 5.589 MJ 052212 2016/09/08 3.655 MJ 052212 2016/09/09 5.506 MJ 052212 2016/09/10 10.51 MJ 052212 2016/09/11 8.274 MJ 052212 2016/09/12 9.356 MJ 052212 2016/09/13 6.243 MJ 052212 2016/09/14 8.063 MJ 052212 2016/09/15 6.234 MJ 052212 2016/09/16 6.006 MJ 052212 2016/09/17 6.241 MJ 052212 2016/09/18 10.04 MJ 052212 2016/09/19 10.50 MJ 052212 2016/09/20 9.999 MJ 052212 2016/09/21 7.425 MJ 052212 2016/09/22 8.411 MJ 052212 2016/09/23 7.238 MJ 052212 2016/09/24 7.741 MJ 052212 2016/09/25 6.634 MJ 052212 2016/09/26 6.454 MJ 052212 2016/09/27 5.791 MJ 052212 2016/09/28 5.328 MJ 052212 2016/09/29 5.342 MJ 052212 2016/09/30 5.376 MJ 052212 2016/10/01 5.354 MJ 052212 2016/10/02 5.345 MJ 052212 2016/10/03 5.309 MJ 052212 2016/10/04 5.275 MJ 052212 2016/10/05 5.247 MJ 052212 2016/10/06 5.218 MJ 052212 2016/10/07 4.660 MJ 052212 2016/10/08 2.918 MJ 052212 2016/10/09 5.570 MJ 052212 2016/10/10 5.546 MJ 052212 2016/10/11 5.535 MJ 052212 2016/10/12 5.540 MJ 052212 2016/10/13 5.552 MJ 052212 2016/10/14 5.538 MJ 052212 2016/10/15 4.575 MJ 052212 2016/10/16 5.927 MJ 052212 2016/10/17 7.175 MJ 052212 2016/10/18 8.897 MJ 052212 2016/10/19 12.47 MJ 052212 2016/10/20 13.68 MJ 052212 2016/10/21 21.98 MJ 052212 2016/10/22 40.60 MJ 052212 2016/10/23 55.95 MJ 052212 2016/10/24 45.85 MJ 052212 2016/10/25 32.84 MJ 052212 2016/10/26 32.38 MJ 052212 2016/10/27 29.37 MJ 052212 2016/10/28 27.31 MJ 052212 2016/10/29 28.96 MJ 052212 2016/10/30 33.07 MJ 052212 2016/10/31 32.56 MJ 052212 2016/11/01 26.77 MJ 052212 2016/11/02 29.05 MJ 052212 2016/11/03 32.31 MJ 052212 2016/11/04 31.89 MJ 052212 2016/11/05 31.35 MJ 052212 2016/11/06 27.17 MJ 052212 2016/11/07 26.81 MJ 052212 2016/11/08 26.08 MJ 052212 2016/11/09 23.36 MJ 052212 2016/11/10 21.74 MJ 052212 2016/11/11 16.62 MJ 052212 2016/11/12 14.00 MJ 052212 2016/11/13 12.71 MJ 052212 2016/11/14 12.69 MJ 052212 2016/11/15 12.76 MJ 052212 2016/11/16 12.98 MJ 052212 2016/11/17 10.68 MJ 052212 2016/11/18 12.30 MJ 052212 2016/11/19 13.30 MJ 052212 2016/11/20 15.07 MJ 052212 2016/11/21 16.17 MJ 052212 2016/11/22 18.26 MJ 052212 2016/11/23 15.16 MJ 052212 2016/11/24 14.52 MJ 052212 2016/11/25 15.35 MJ 052212 2016/11/26 14.31 MJ 052212 2016/11/27 13.84 MJ 052212 2016/11/28 14.51 MJ 052212 2016/11/29 14.13 MJ 052212 2016/11/30 13.44 MJ 052212 2016/12/01 31.09 MJ 052212 2016/12/02 50.66 MJ 052212 2016/12/03 49.87 MJ 052212 2016/12/04 40.02 MJ 052212 2016/12/05 36.05 MJ 052212 2016/12/06 37.28 MJ 052212 2016/12/07 35.33 MJ 052212 2016/12/08 33.32 MJ 052212 2016/12/09 29.85 MJ 052212 2016/12/10 24.93 MJ 052212 2016/12/11 21.98 R 052212 2016/12/12 19.56 R 052212 2016/12/13 17.82 R 052212 2016/12/14 16.50 R 052212 2016/12/15 15.37 R 052212 2016/12/16 14.54 R 052212 2016/12/17 13.75 R 052212 2016/12/18 15.33 R 052212 2016/12/19 12.11 R 052212 2016/12/20 11.58 R 052212 2016/12/21 11.15 R 052212 2016/12/22 10.78 R 052212 2016/12/23 10.45 R 052212 2016/12/24 10.16 R 052212 2016/12/25 9.890 R 052212 2016/12/26 12.29 R 052212 2016/12/27 10.59 R 052212 2016/12/28 10.41 R 052212 2016/12/29 10.20 R 052212 2016/12/30 9.990 R 052212 2016/12/31 9.820 R 052212 2017/01/01 10.51 R 052212 2017/01/02 9.050 R 052212 2017/01/03 8.990 R 052212 2017/01/04 8.910 R 052212 2017/01/05 8.830 R 052212 2017/01/06 8.740 R 052212 2017/01/07 8.660 R 052212 2017/01/08 8.580 R 052212 2017/01/09 8.500 R 052212 2017/01/10 8.440 R 052212 2017/01/11 10.85 R 052212 2017/01/12 17.18 R 052212 2017/01/13 18.19 R 052212 2017/01/14 16.76 R 052212 2017/01/15 15.57 R 052212 2017/01/16 14.59 R 052212 2017/01/17 13.77 J 052212 2017/01/18 13.08 R 052212 2017/01/19 12.49 R 052212 2017/01/20 11.99 R 052212 2017/01/21 11.77 R 052212 2017/01/22 11.51 R 052212 2017/01/23 11.23 R 052212 2017/01/24 10.94 R 052212 2017/01/25 10.64 R 052212 2017/01/26 10.35 R 052212 2017/01/27 10.06 R 052212 2017/01/28 9.800 R 052212 2017/01/29 9.560 R 052212 2017/01/30 9.350 R 052212 2017/01/31 10.48 R 052212 2017/02/01 8.750 R 052212 2017/02/02 8.680 R 052212 2017/02/03 8.600 R 052212 2017/02/04 8.520 R 052212 2017/02/05 8.430 R 052212 2017/02/06 8.340 R 052212 2017/02/07 8.250 R 052212 2017/02/08 8.160 R 052212 2017/02/09 8.060 R 052212 2017/02/10 7.960 R 052212 2017/02/11 7.870 R 052212 2017/02/12 7.780 R 052212 2017/02/13 7.690 R 052212 2017/02/14 7.600 R 052212 2017/02/15 7.520 R 052212 2017/02/16 7.440 R 052212 2017/02/17 7.370 R 052212 2017/02/18 7.310 R 052212 2017/02/19 10.57 R 052212 2017/02/20 10.08 R 052212 2017/02/21 9.710 R 052212 2017/02/22 9.590 R 052212 2017/02/23 10.37 R 052212 2017/02/24 14.67 R 052212 2017/02/25 19.48 R 052212 2017/02/26 38.14 R 052212 2017/02/27 42.04 R 052212 2017/02/28 40.08 R 052212 2017/03/01 38.60 R 052212 2017/03/02 45.00 R 052212 2017/03/03 54.50 R 052212 2017/03/04 48.54 R 052212 2017/03/05 44.12 R 052212 2017/03/06 39.78 J 052212 2017/03/07 34.59 R 052212 2017/03/08 40.08 R 052212 2017/03/09 40.08 R 052212 2017/03/10 34.91 R 052212 2017/03/11 31.55 R 052212 2017/03/12 28.68 R 052212 2017/03/13 26.24 R 052212 2017/03/14 24.15 R 052212 2017/03/15 22.36 R 052212 2017/03/16 20.82 R 052212 2017/03/17 19.51 R 052212 2017/03/18 18.38 R 052212 2017/03/19 17.42 R 052212 2017/03/20 16.60 R 052212 2017/03/21 15.91 R 052212 2017/03/22 15.34 R 052212 2017/03/23 14.87 R 052212 2017/03/24 14.48 R 052212 2017/03/25 14.19 R 052212 2017/03/26 13.98 R 052212 2017/03/27 13.93 R 052212 2017/03/28 14.41 R 052212 2017/03/29 16.34 R 052212 2017/03/30 16.26 R 052212 2017/03/31 16.17 R 052212 2017/04/01 16.10 R 052212 2017/04/02 17.15 R 052212 2017/04/03 18.91 R 052212 2017/04/04 24.32 R 052212 2017/04/05 36.04 R 052212 2017/04/06 46.72 MJ 052212 2017/04/07 85.51 MJ 052212 2017/04/08 91.24 MJ 052212 2017/04/09 73.84 MJ 052212 2017/04/10 80.05 MJ 052212 2017/04/11 149.4 MJ 052212 2017/04/12 172.3 MJ 052212 2017/04/13 156.4 MJ 052212 2017/04/14 153.8 MJ 052212 2017/04/15 150.0 MJ 052212 2017/04/16 211.0 MJ 052212 2017/04/17 308.0 J 052212 2017/04/18 226.8 MJ 052212 2017/04/19 190.4 J 052212 2017/04/20 193.5 MJ 052212 2017/04/21 192.7 MJ 052212 2017/04/22 227.6 MJ 052212 2017/04/23 183.4 MJ 052212 2017/04/24 161.6 MJ 052212 2017/04/25 134.7 MJ 052212 2017/04/26 134.5 MJ 052212 2017/04/27 140.6 MJ 052212 2017/04/28 148.1 MJ 052212 2017/04/29 140.7 MJ 052212 2017/04/30 124.0 MJ 052212 2017/05/01 149.0 MJ 052212 2017/05/02 273.8 MJ 052212 2017/05/03 205.6 MJ 052212 2017/05/04 158.4 MJ 052212 2017/05/05 132.0 MJ 052212 2017/05/06 150.2 MJ 052212 2017/05/07 204.7 MJ 052212 2017/05/08 182.5 MJ 052212 2017/05/09 141.8 MJ 052212 2017/05/10 115.6 MJ 052212 2017/05/11 94.19 MJ 052212 2017/05/12 80.99 MJ 052212 2017/05/13 68.54 MJ 052212 2017/05/14 63.37 MJ 052212 2017/05/15 60.16 MJ 052212 2017/05/16 39.48 MJ 052212 2017/05/17 39.25 MJ 052212 2017/05/18 29.74 MJ 052212 2017/05/19 41.91 MJ 052212 2017/05/20 41.47 MJ 052212 2017/05/21 32.52 MJ 052212 2017/05/22 35.31 MJ 052212 2017/05/23 43.97 MJ 052212 2017/05/24 35.99 MJ 052212 2017/05/25 35.26 MJ 052212 2017/05/26 42.60 MJ 052212 2017/05/27 35.38 MJ 052212 2017/05/28 33.97 MJ 052212 2017/05/29 33.45 MJ 052212 2017/05/30 35.66 MJ 052212 2017/05/31 56.24 MJ 052212 2017/06/01 51.12 MJ 052212 2017/06/02 44.99 MJ 052212 2017/06/03 36.34 MJ 052212 2017/06/04 35.37 MJ 052212 2017/06/05 41.17 MJ 052212 2017/06/06 46.39 MJ 052212 2017/06/07 46.22 MJ 052212 2017/06/08 36.12 MJ 052212 2017/06/09 34.00 MJ 052212 2017/06/10 32.10 MJ 052212 2017/06/11 24.72 MJ 052212 2017/06/12 22.82 MJ 052212 2017/06/13 23.00 MJ 052212 2017/06/14 20.00 MJ 052212 2017/06/15 14.20 MJ 052212 2017/06/16 19.11 MJ 052212 2017/06/17 22.81 MJ 052212 2017/06/18 25.93 MJ 052212 2017/06/19 38.88 MJ 052212 2017/06/20 45.30 MJ 052212 2017/06/21 56.51 MJ 052212 2017/06/22 52.34 MJ 052212 2017/06/23 47.08 MJ 052212 2017/06/24 45.96 MJ 052212 2017/06/25 37.83 MJ 052212 2017/06/26 34.92 MJ 052212 2017/06/27 36.29 MJ 052212 2017/06/28 30.31 MJ 052212 2017/06/29 24.01 MJ 052212 2017/06/30 22.43 MJ 052212 2017/07/01 24.77 MJ 052212 2017/07/02 46.57 MJ 052212 2017/07/03 47.78 MJ 052212 2017/07/04 41.59 MJ 052212 2017/07/05 35.46 MJ 052212 2017/07/06 33.04 MJ 052212 2017/07/07 30.59 MJ 052212 2017/07/08 35.63 MJ 052212 2017/07/09 26.71 MJ 052212 2017/07/10 24.06 MJ 052212 2017/07/11 24.55 MJ 052212 2017/07/12 19.48 MJ 052212 2017/07/13 14.97 MJ 052212 2017/07/14 13.42 MJ 052212 2017/07/15 11.80 MJ 052212 2017/07/16 11.33 MJ 052212 2017/07/17 10.22 MJ 052212 2017/07/18 9.979 MJ 052212 2017/07/19 10.46 MJ 052212 2017/07/20 8.747 MJ 052212 2017/07/21 9.336 MJ 052212 2017/07/22 7.761 MJ 052212 2017/07/23 6.522 MJ 052212 2017/07/24 6.291 MJ 052212 2017/07/25 8.405 MJ 052212 2017/07/26 10.12 MJ 052212 2017/07/27 8.718 MJ 052212 2017/07/28 7.133 MJ 052212 2017/07/29 7.023 MJ 052212 2017/07/30 6.192 MJ 052212 2017/07/31 6.481 MJ 052212 2017/08/01 6.386 MJ 052212 2017/08/02 5.574 MJ 052212 2017/08/03 5.495 MJ 052212 2017/08/04 9.085 MJ 052212 2017/08/05 22.12 MJ 052212 2017/08/06 22.61 MJ 052212 2017/08/07 18.68 MJ 052212 2017/08/08 13.84 MJ 052212 2017/08/09 12.45 MJ 052212 2017/08/10 10.99 MJ 052212 2017/08/11 9.736 MJ 052212 2017/08/12 9.465 MJ 052212 2017/08/13 13.32 MJ 052212 2017/08/14 10.69 MJ 052212 2017/08/15 9.816 MJ 052212 2017/08/16 8.704 MJ 052212 2017/08/17 8.491 MJ 052212 2017/08/18 8.667 MJ 052212 2017/08/19 9.770 MJ 052212 2017/08/20 11.35 MJ 052212 2017/08/21 11.36 MJ 052212 2017/08/22 15.11 MJ 052212 2017/08/23 45.34 MJ 052212 2017/08/24 34.83 MJ 052212 2017/08/25 33.46 MJ 052212 2017/08/26 26.07 MJ 052212 2017/08/27 20.32 MJ 052212 2017/08/28 17.68 MJ 052212 2017/08/29 16.59 MJ 052212 2017/08/30 15.56 MJ 052212 2017/08/31 11.17 MJ 052212 2017/09/01 9.243 MJ 052212 2017/09/02 7.674 MJ 052212 2017/09/03 9.983 MJ 052212 2017/09/04 10.42 MJ 052212 2017/09/05 12.38 MJ 052212 2017/09/06 16.97 MJ 052212 2017/09/07 20.20 MJ 052212 2017/09/08 24.36 MJ 052212 2017/09/09 21.31 MJ 052212 2017/09/10 16.77 MJ 052212 2017/09/11 13.96 MJ 052212 2017/09/12 13.04 MJ 052212 2017/09/13 11.37 MJ 052212 2017/09/14 12.64 MJ 052212 2017/09/15 12.20 MJ 052212 2017/09/16 11.73 MJ 052212 2017/09/17 10.91 MJ 052212 2017/09/18 10.22 MJ 052212 2017/09/19 9.862 MJ 052212 2017/09/20 10.73 MJ 052212 2017/09/21 9.803 MJ 052212 2017/09/22 9.153 MJ 052212 2017/09/23 8.848 MJ 052212 2017/09/24 8.487 MJ 052212 2017/09/25 7.018 MJ 052212 2017/09/26 7.884 MJ 052212 2017/09/27 7.144 MJ 052212 2017/09/28 6.196 MJ 052212 2017/09/29 5.156 MJ 052212 2017/09/30 5.170 MJ 052212 2017/10/01 5.176 MJ 052212 2017/10/02 5.166 MJ 052212 2017/10/03 5.162 MJ 052212 2017/10/04 3.137 MJ 052212 2017/10/05 4.555 MJ 052212 2017/10/06 8.238 MJ 052212 2017/10/07 9.407 MJ 052212 2017/10/08 9.915 MJ 052212 2017/10/09 15.61 MJ 052212 2017/10/10 19.22 MJ 052212 2017/10/11 17.44 MJ 052212 2017/10/12 14.42 MJ 052212 2017/10/13 15.27 MJ 052212 2017/10/14 13.48 MJ 052212 2017/10/15 19.65 MJ 052212 2017/10/16 53.40 MJ 052212 2017/10/17 46.26 MJ 052212 2017/10/18 35.70 MJ 052212 2017/10/19 34.37 MJ 052212 2017/10/20 30.75 MJ 052212 2017/10/21 27.66 MJ 052212 2017/10/22 28.56 MJ 052212 2017/10/23 28.37 MJ 052212 2017/10/24 27.44 MJ 052212 2017/10/25 29.37 J 052212 2017/10/26 25.61 MJ 052212 2017/10/27 18.85 MJ 052212 2017/10/28 17.47 MJ 052212 2017/10/29 19.79 MJ 052212 2017/10/30 104.7 MJ 052212 2017/10/31 109.8 MJ 052212 2017/11/01 78.31 MJ 052212 2017/11/02 79.79 MJ 052212 2017/11/03 163.5 MJ 052212 2017/11/04 156.8 MJ 052212 2017/11/05 115.5 MJ 052212 2017/11/06 135.0 MJ 052212 2017/11/07 129.9 MJ 052212 2017/11/08 103.0 MJ 052212 2017/11/09 86.25 MJ 052212 2017/11/10 74.29 MJ 052212 2017/11/11 67.46 MJ 052212 2017/11/12 53.13 MJ 052212 2017/11/13 49.11 MJ 052212 2017/11/14 44.59 MJ 052212 2017/11/15 34.85 MJ 052212 2017/11/16 32.80 MJ 052212 2017/11/17 32.19 MJ 052212 2017/11/18 29.64 MJ 052212 2017/11/19 26.81 MJ 052212 2017/11/20 19.22 MJ 052212 2017/11/21 17.27 MJ 052212 2017/11/22 19.06 MJ 052212 2017/11/23 16.95 MJ 052212 2017/11/24 19.40 MJ 052212 2017/11/25 21.26 MJ 052212 2017/11/26 21.26 MJ 052212 2017/11/27 20.31 MJ 052212 2017/11/28 17.92 MJ 052212 2017/11/29 20.65 MJ 052212 2017/11/30 19.99 MJ 052212 2017/12/01 21.82 MJ 052212 2017/12/02 20.29 MJ 052212 2017/12/03 19.54 MJ 052212 2017/12/04 17.84 MJ 052212 2017/12/05 19.41 MJ 052212 2017/12/06 30.52 MJ 052212 2017/12/07 34.49 MJ 052212 2017/12/08 29.96 R 052212 2017/12/09 30.18 R 052212 2017/12/10 29.20 R 052212 2017/12/11 23.27 R 052212 2017/12/12 22.10 R 052212 2017/12/13 21.02 R 052212 2017/12/14 20.03 R 052212 2017/12/15 19.13 R 052212 2017/12/16 18.31 R 052212 2017/12/17 17.55 R 052212 2017/12/18 16.87 R 052212 2017/12/19 16.25 R 052212 2017/12/20 15.70 R 052212 2017/12/21 15.19 R 052212 2017/12/22 14.75 R 052212 2017/12/23 14.35 R 052212 2017/12/24 14.01 R 052212 2017/12/25 13.71 R 052212 2017/12/26 13.45 R 052212 2017/12/27 16.37 R 052212 2017/12/28 18.47 R 052212 2017/12/29 19.64 R 052212 2017/12/30 20.04 R 052212 2017/12/31 14.86 R 052212 2018/01/01 12.72 R 052212 2018/01/02 12.04 R 052212 2018/01/03 11.48 R 052212 2018/01/04 11.02 R 052212 2018/01/05 10.64 R 052212 2018/01/06 10.35 R 052212 2018/01/07 10.13 R 052212 2018/01/08 9.990 R 052212 2018/01/09 9.910 R 052212 2018/01/10 9.900 R 052212 2018/01/11 11.78 R 052212 2018/01/12 22.45 R 052212 2018/01/13 60.07 R 052212 2018/01/14 65.87 R 052212 2018/01/15 69.53 R 052212 2018/01/16 61.42 R 052212 2018/01/17 53.93 R 052212 2018/01/18 47.27 J 052212 2018/01/19 41.52 R 052212 2018/01/20 36.71 R 052212 2018/01/21 32.78 R 052212 2018/01/22 30.60 R 052212 2018/01/23 28.64 R 052212 2018/01/24 26.88 R 052212 2018/01/25 25.30 R 052212 2018/01/26 23.88 R 052212 2018/01/27 22.60 R 052212 2018/01/28 21.44 R 052212 2018/01/29 20.40 R 052212 2018/01/30 19.45 R 052212 2018/01/31 18.59 R 052212 2018/02/01 17.81 R 052212 2018/02/02 17.10 R 052212 2018/02/03 16.45 R 052212 2018/02/04 15.86 R 052212 2018/02/05 15.33 R 052212 2018/02/06 14.84 R 052212 2018/02/07 14.39 R 052212 2018/02/08 13.99 R 052212 2018/02/09 13.62 R 052212 2018/02/10 13.28 R 052212 2018/02/11 12.97 R 052212 2018/02/12 12.69 R 052212 2018/02/13 12.43 R 052212 2018/02/14 12.19 R 052212 2018/02/15 17.18 R 052212 2018/02/16 13.78 R 052212 2018/02/17 12.43 R 052212 2018/02/18 11.74 R 052212 2018/02/19 11.42 R 052212 2018/02/20 13.34 R 052212 2018/02/21 19.56 R 052212 2018/02/22 29.26 R 052212 2018/02/23 39.17 R 052212 2018/02/24 44.11 R 052212 2018/02/25 41.55 R 052212 2018/02/26 38.51 R 052212 2018/02/27 35.34 R 052212 2018/02/28 32.32 R 052212 2018/03/01 27.43 J 052212 2018/03/02 30.17 R 052212 2018/03/03 26.82 R 052212 2018/03/04 23.92 R 052212 2018/03/05 21.49 R 052212 2018/03/06 19.49 R 052212 2018/03/07 17.93 R 052212 2018/03/08 16.77 R 052212 2018/03/09 16.09 R 052212 2018/03/10 15.48 R 052212 2018/03/11 14.92 R 052212 2018/03/12 14.41 R 052212 2018/03/13 13.95 R 052212 2018/03/14 13.53 R 052212 2018/03/15 13.14 R 052212 2018/03/16 12.79 R 052212 2018/03/17 12.47 R 052212 2018/03/18 12.18 R 052212 2018/03/19 11.91 R 052212 2018/03/20 11.67 R 052212 2018/03/21 11.45 R 052212 2018/03/22 11.25 R 052212 2018/03/23 11.07 R 052212 2018/03/24 10.90 R 052212 2018/03/25 10.75 R 052212 2018/03/26 10.61 R 052212 2018/03/27 10.86 R 052212 2018/03/28 11.90 R 052212 2018/03/29 13.53 R 052212 2018/03/30 20.51 R 052212 2018/03/31 25.08 R 052212 2018/04/01 27.93 R 052212 2018/04/02 27.43 R 052212 2018/04/03 24.69 R 052212 2018/04/04 22.63 R 052212 2018/04/05 22.33 R 052212 2018/04/06 22.29 R 052212 2018/04/07 22.10 R 052212 2018/04/08 21.30 R 052212 2018/04/09 19.92 R 052212 2018/04/10 18.42 R 052212 2018/04/11 17.95 R 052212 2018/04/12 17.66 R 052212 2018/04/13 20.04 R 052212 2018/04/14 20.80 R 052212 2018/04/15 19.75 R 052212 2018/04/16 19.12 R 052212 2018/04/17 23.46 MJ 052212 2018/04/18 28.79 MJ 052212 2018/04/19 32.33 MJ 052212 2018/04/20 30.84 MJ 052212 2018/04/21 28.89 MJ 052212 2018/04/22 36.97 MJ 052212 2018/04/23 46.05 MJ 052212 2018/04/24 62.47 MJ 052212 2018/04/25 88.26 MJ 052212 2018/04/26 148.6 MJ 052212 2018/04/27 162.1 MJ 052212 2018/04/28 150.9 MJ 052212 2018/04/29 148.6 MJ 052212 2018/04/30 184.5 MJ 052212 2018/05/01 185.3 MJ 052212 2018/05/02 209.2 MJ 052212 2018/05/03 265.1 MJ 052212 2018/05/04 272.4 MJ 052212 2018/05/05 247.7 MJ 052212 2018/05/06 230.5 MJ 052212 2018/05/07 194.1 MJ 052212 2018/05/08 159.1 MJ 052212 2018/05/09 141.9 MJ 052212 2018/05/10 125.6 MJ 052212 2018/05/11 123.7 MJ 052212 2018/05/12 107.8 MJ 052212 2018/05/13 90.67 MJ 052212 2018/05/14 80.46 MJ 052212 2018/05/15 69.79 MJ 052212 2018/05/16 62.79 MJ 052212 2018/05/17 52.64 MJ 052212 2018/05/18 47.27 MJ 052212 2018/05/19 34.45 MJ 052212 2018/05/20 32.66 MJ 052212 2018/05/21 34.23 MJ 052212 2018/05/22 31.13 MJ 052212 2018/05/23 30.32 MJ 052212 2018/05/24 30.82 MJ 052212 2018/05/25 27.53 MJ 052212 2018/05/26 24.51 MJ 052212 2018/05/27 23.40 MJ 052212 2018/05/28 23.43 MJ 052212 2018/05/29 27.32 MJ 052212 2018/05/30 26.42 MJ 052212 2018/05/31 20.32 MJ 052212 2018/06/01 18.64 MJ 052212 2018/06/02 17.23 MJ 052212 2018/06/03 15.40 MJ 052212 2018/06/04 18.72 MJ 052212 2018/06/05 26.94 MJ 052212 2018/06/06 29.20 MJ 052212 2018/06/07 24.15 MJ 052212 2018/06/08 22.81 MJ 052212 2018/06/09 20.01 MJ 052212 2018/06/10 18.27 MJ 052212 2018/06/11 16.54 MJ 052212 2018/06/12 15.23 MJ 052212 2018/06/13 15.77 MJ 052212 2018/06/14 32.04 MJ 052212 2018/06/15 30.34 MJ 052212 2018/06/16 25.29 MJ 052212 2018/06/17 21.31 MJ 052212 2018/06/18 23.20 MJ 052212 2018/06/19 22.81 MJ 052212 2018/06/20 22.82 MJ 052212 2018/06/21 21.48 MJ 052212 2018/06/22 18.22 MJ 052212 2018/06/23 16.75 MJ 052212 2018/06/24 15.81 MJ 052212 2018/06/25 14.77 MJ 052212 2018/06/26 14.76 MJ 052212 2018/06/27 13.34 MJ 052212 2018/06/28 12.27 MJ 052212 2018/06/29 10.83 MJ 052212 2018/06/30 9.333 MJ 052212 2018/07/01 8.751 MJ 052212 2018/07/02 7.228 MJ 052212 2018/07/03 6.731 MJ 052212 2018/07/04 7.707 MJ 052212 2018/07/05 7.421 MJ 052212 2018/07/06 11.72 MJ 052212 2018/07/07 11.82 MJ 052212 2018/07/08 9.743 MJ 052212 2018/07/09 8.770 MJ 052212 2018/07/10 8.077 MJ 052212 2018/07/11 8.310 MJ 052212 2018/07/12 7.582 MJ 052212 2018/07/13 4.383 MJ 052212 2018/07/14 8.268 MJ 052212 2018/07/15 5.742 MJ 052212 2018/07/16 6.027 MJ 052212 2018/07/17 4.646 MJ 052212 2018/07/18 4.825 MJ 052212 2018/07/19 6.240 MJ 052212 2018/07/20 4.687 MJ 052212 2018/07/21 3.249 MJ 052212 2018/07/22 3.450 MJ 052212 2018/07/23 3.997 MJ 052212 2018/07/24 5.382 MJ 052212 2018/07/25 15.72 MJ 052212 2018/07/26 43.60 MJ 052212 2018/07/27 49.69 MJ 052212 2018/07/28 45.54 MJ 052212 2018/07/29 42.37 MJ 052212 2018/07/30 35.96 MJ 052212 2018/07/31 37.90 MJ 052212 2018/08/01 30.41 MJ 052212 2018/08/02 26.94 MJ 052212 2018/08/03 21.16 MJ 052212 2018/08/04 12.56 MJ 052212 2018/08/05 10.42 MJ 052212 2018/08/06 9.737 MJ 052212 2018/08/07 10.35 MJ 052212 2018/08/08 10.37 MJ 052212 2018/08/09 10.42 MJ 052212 2018/08/10 11.08 MJ 052212 2018/08/11 10.63 MJ 052212 2018/08/12 9.475 MJ 052212 2018/08/13 9.004 MJ 052212 2018/08/14 7.781 MJ 052212 2018/08/15 6.787 MJ 052212 2018/08/16 6.091 MJ 052212 2018/08/17 6.079 MJ 052212 2018/08/18 6.323 MJ 052212 2018/08/19 7.001 MJ 052212 2018/08/20 7.168 MJ 052212 2018/08/21 5.638 MJ 052212 2018/08/22 7.608 MJ 052212 2018/08/23 9.970 MJ 052212 2018/08/24 9.152 MJ 052212 2018/08/25 7.870 MJ 052212 2018/08/26 6.873 MJ 052212 2018/08/27 6.542 MJ 052212 2018/08/28 8.000 MJ 052212 2018/08/29 8.493 MJ 052212 2018/08/30 8.930 MJ 052212 2018/08/31 6.744 MJ 052212 2018/09/01 6.952 MJ 052212 2018/09/02 7.363 MJ 052212 2018/09/03 7.657 MJ 052212 2018/09/04 7.770 MJ 052212 2018/09/05 7.575 MJ 052212 2018/09/06 7.597 MJ 052212 2018/09/07 7.500 MJ 052212 2018/09/08 6.870 MJ 052212 2018/09/09 6.188 MJ 052212 2018/09/10 5.909 MJ 052212 2018/09/11 6.466 MJ 052212 2018/09/12 6.543 MJ 052212 2018/09/13 6.103 MJ 052212 2018/09/14 5.890 MJ 052212 2018/09/15 5.669 MJ 052212 2018/09/16 3.929 MJ 052212 2018/09/17 3.664 MJ 052212 2018/09/18 3.756 MJ 052212 2018/09/19 2.793 MJ 052212 2018/09/20 3.703 MJ 052212 2018/09/21 5.028 MJ 052212 2018/09/22 13.28 MJ 052212 2018/09/23 9.575 MJ 052212 2018/09/24 9.047 MJ 052212 2018/09/25 8.320 MJ 052212 2018/09/26 13.42 MJ 052212 2018/09/27 22.64 MJ 052212 2018/09/28 22.82 MJ 052212 2018/09/29 28.41 MJ 052212 2018/09/30 25.41 MJ 052212 2018/10/01 23.36 MJ 052212 2018/10/02 22.87 MJ 052212 2018/10/03 21.98 MJ 052212 2018/10/04 17.88 MJ 052212 2018/10/05 17.65 MJ 052212 2018/10/06 17.15 MJ 052212 2018/10/07 15.91 MJ 052212 2018/10/08 15.19 MJ 052212 2018/10/09 20.83 MJ 052212 2018/10/10 30.27 MJ 052212 2018/10/11 56.88 MJ 052212 2018/10/12 59.86 MJ 052212 2018/10/13 53.08 MJ 052212 2018/10/14 41.83 MJ 052212 2018/10/15 38.38 MJ 052212 2018/10/16 35.79 J 052212 2018/10/17 34.06 MJ 052212 2018/10/18 29.27 MJ 052212 2018/10/19 25.50 MJ 052212 2018/10/20 19.20 MJ 052212 2018/10/21 19.98 MJ 052212 2018/10/22 18.80 MJ 052212 2018/10/23 17.51 MJ 052212 2018/10/24 16.72 MJ 052212 2018/10/25 15.94 MJ 052212 2018/10/26 15.34 MJ 052212 2018/10/27 14.84 MJ 052212 2018/10/28 16.06 MJ 052212 2018/10/29 16.39 MJ 052212 2018/10/30 17.23 MJ 052212 2018/10/31 18.18 MJ 052212 2018/11/01 22.33 MJ 052212 2018/11/02 23.41 MJ 052212 2018/11/03 31.30 MJ 052212 2018/11/04 37.57 MJ 052212 2018/11/05 34.22 MJ 052212 2018/11/06 31.80 MJ 052212 2018/11/07 47.05 MJ 052212 2018/11/08 59.10 MJ 052212 2018/11/09 52.85 MJ 052212 2018/11/10 49.37 MJ 052212 2018/11/11 45.60 MJ 052212 2018/11/12 37.20 MJ 052212 2018/11/13 37.98 MJ 052212 2018/11/14 39.70 MJ 052212 2018/11/15 35.83 MJ 052212 2018/11/16 32.20 MJ 052212 2018/11/17 26.29 MJ 052212 2018/11/18 22.97 R 052212 2018/11/19 22.02 R 052212 2018/11/20 22.40 R 052212 2018/11/21 19.42 R 052212 2018/11/22 18.66 R 052212 2018/11/23 20.01 R 052212 2018/11/24 15.88 R 052212 2018/11/25 17.54 R 052212 2018/11/26 18.87 R 052212 2018/11/27 20.14 R 052212 2018/11/28 20.95 R 052212 2018/11/29 19.37 R 052212 2018/11/30 17.99 R 052212 2018/12/01 17.16 R 052212 2018/12/02 16.70 R 052212 2018/12/03 18.32 R 052212 2018/12/04 16.45 R 052212 2018/12/05 15.48 R 052212 2018/12/06 14.63 R 052212 2018/12/07 13.88 R 052212 2018/12/08 13.22 R 052212 2018/12/09 12.65 R 052212 2018/12/10 12.15 R 052212 2018/12/11 11.73 R 052212 2018/12/12 11.37 R 052212 2018/12/13 11.07 R 052212 2018/12/14 10.83 R 052212 2018/12/15 12.15 R 052212 2018/12/16 11.61 R 052212 2018/12/17 10.97 R 052212 2018/12/18 10.34 R 052212 2018/12/19 9.820 R 052212 2018/12/20 11.45 R 052212 2018/12/21 16.58 R 052212 2018/12/22 35.27 R 052212 2018/12/23 52.23 R 052212 2018/12/24 41.49 R 052212 2018/12/25 36.12 R 052212 2018/12/26 32.75 R 052212 2018/12/27 29.88 R 052212 2018/12/28 27.42 R 052212 2018/12/29 25.30 R 052212 2018/12/30 23.47 R 052212 2018/12/31 21.89 R 052212 2019/01/01 20.51 R 052212 2019/01/02 19.31 R 052212 2019/01/03 18.26 R 052212 2019/01/04 17.34 R 052212 2019/01/05 16.53 R 052212 2019/01/06 15.82 R 052212 2019/01/07 15.19 R 052212 2019/01/08 14.63 R 052212 2019/01/09 14.13 R 052212 2019/01/10 13.69 R 052212 2019/01/11 13.29 R 052212 2019/01/12 12.94 R 052212 2019/01/13 12.61 R 052212 2019/01/14 12.32 R 052212 2019/01/15 12.05 R 052212 2019/01/16 11.80 R 052212 2019/01/17 11.57 J 052212 2019/01/18 11.35 R 052212 2019/01/19 11.14 R 052212 2019/01/20 10.94 R 052212 2019/01/21 10.74 R 052212 2019/01/22 10.55 R 052212 2019/01/23 10.35 R 052212 2019/01/24 10.90 R 052212 2019/01/25 12.39 R 052212 2019/01/26 11.44 R 052212 2019/01/27 11.05 R 052212 2019/01/28 10.59 R 052212 2019/01/29 10.14 R 052212 2019/01/30 9.780 R 052212 2019/01/31 7.860 R 052212 2019/02/01 10.80 R 052212 2019/02/02 9.920 R 052212 2019/02/03 9.120 R 052212 2019/02/04 9.300 R 052212 2019/02/05 9.770 R 052212 2019/02/06 11.17 R 052212 2019/02/07 13.06 R 052212 2019/02/08 15.41 R 052212 2019/02/09 18.07 R 052212 2019/02/10 17.05 R 052212 2019/02/11 16.29 R 052212 2019/02/12 15.58 R 052212 2019/02/13 14.96 R 052212 2019/02/14 14.22 R 052212 2019/02/15 13.45 R 052212 2019/02/16 12.73 R 052212 2019/02/17 12.12 R 052212 2019/02/18 11.68 R 052212 2019/02/19 11.44 R 052212 2019/02/20 11.46 R 052212 2019/02/21 8.940 R 052212 2019/02/22 15.12 R 052212 2019/02/23 14.39 R 052212 2019/02/24 13.83 R 052212 2019/02/25 13.46 R 052212 2019/02/26 13.12 R 052212 2019/02/27 12.79 R 052212 2019/02/28 12.48 R 052212 2019/03/01 11.92 R 052212 2019/03/02 11.65 R 052212 2019/03/03 11.40 R 052212 2019/03/04 11.15 R 052212 2019/03/05 10.92 R 052212 2019/03/06 10.69 J 052212 2019/03/07 10.48 R 052212 2019/03/08 10.26 R 052212 2019/03/09 10.05 R 052212 2019/03/10 9.850 R 052212 2019/03/11 10.83 R 052212 2019/03/12 11.84 R 052212 2019/03/13 11.21 R 052212 2019/03/14 10.83 R 052212 2019/03/15 13.70 R 052212 2019/03/16 16.56 R 052212 2019/03/17 15.65 R 052212 2019/03/18 14.85 R 052212 2019/03/19 14.28 R 052212 2019/03/20 13.88 R 052212 2019/03/21 12.88 R 052212 2019/03/22 14.87 R 052212 2019/03/23 16.98 R 052212 2019/03/24 16.94 R 052212 2019/03/25 15.41 R 052212 2019/03/26 14.21 R 052212 2019/03/27 13.30 R 052212 2019/03/28 13.73 R 052212 2019/03/29 15.23 R 052212 2019/03/30 15.89 R 052212 2019/03/31 20.78 R 052212 2019/04/01 28.05 R 052212 2019/04/02 32.56 R 052212 2019/04/03 29.81 R 052212 2019/04/04 27.04 R 052212 2019/04/05 24.50 R 052212 2019/04/06 22.34 R 052212 2019/04/07 20.66 R 052212 2019/04/08 22.15 R 052212 2019/04/09 24.16 R 052212 2019/04/10 24.69 R 052212 2019/04/11 23.47 R 052212 2019/04/12 22.03 R 052212 2019/04/13 32.57 R 052212 2019/04/14 52.51 R 052212 2019/04/15 72.61 R 052212 2019/04/16 89.12 R 052212 2019/04/17 94.90 R 052212 2019/04/18 96.97 MJ 052212 2019/04/19 125.3 MJ 052212 2019/04/20 216.4 MJ 052212 2019/04/21 239.4 MJ 052212 2019/04/22 267.0 MJ 052212 2019/04/23 268.8 MJ 052212 2019/04/24 292.4 MJ 052212 2019/04/25 250.3 MJ 052212 2019/04/26 222.7 MJ 052212 2019/04/27 310.4 MJ 052212 2019/04/28 269.8 MJ 052212 2019/04/29 204.8 MJ 052212 2019/04/30 173.7 MJ 052212 2019/05/01 161.8 MJ 052212 2019/05/02 156.2 MJ 052212 2019/05/03 156.4 MJ 052212 2019/05/04 157.1 MJ 052212 2019/05/05 168.7 MJ 052212 2019/05/06 176.8 MJ 052212 2019/05/07 187.1 MJ 052212 2019/05/08 176.6 MJ 052212 2019/05/09 146.2 MJ 052212 2019/05/10 154.9 MJ 052212 2019/05/11 195.7 MJ 052212 2019/05/12 159.9 MJ 052212 2019/05/13 135.7 MJ 052212 2019/05/14 122.6 MJ 052212 2019/05/15 118.2 MJ 052212 2019/05/16 102.8 MJ 052212 2019/05/17 89.83 MJ 052212 2019/05/18 86.23 MJ 052212 2019/05/19 78.35 MJ 052212 2019/05/20 77.38 MJ 052212 2019/05/21 70.03 MJ 052212 2019/05/22 67.75 MJ 052212 2019/05/23 60.37 MJ 052212 2019/05/24 95.00 MJ 052212 2019/05/25 92.02 MJ 052212 2019/05/26 85.72 MJ 052212 2019/05/27 81.58 MJ 052212 2019/05/28 68.87 MJ 052212 2019/05/29 63.25 MJ 052212 2019/05/30 52.89 MJ 052212 2019/05/31 56.67 MJ 052212 2019/06/01 48.64 MJ 052212 2019/06/02 42.90 MJ 052212 2019/06/03 52.14 MJ 052212 2019/06/04 38.69 MJ 052212 2019/06/05 37.03 MJ 052212 2019/06/06 34.42 MJ 052212 2019/06/07 27.73 MJ 052212 2019/06/08 27.64 MJ 052212 2019/06/09 23.63 MJ 052212 2019/06/10 23.42 MJ 052212 2019/06/11 25.43 MJ 052212 2019/06/12 32.78 MJ 052212 2019/06/13 26.94 MJ 052212 2019/06/14 30.18 MJ 052212 2019/06/15 37.17 MJ 052212 2019/06/16 54.51 MJ 052212 2019/06/17 48.26 MJ 052212 2019/06/18 43.25 MJ 052212 2019/06/19 38.04 MJ 052212 2019/06/20 45.46 J 052212 2019/06/21 53.35 MJ 052212 2019/06/22 46.87 MJ 052212 2019/06/23 42.67 MJ 052212 2019/06/24 34.53 MJ 052212 2019/06/25 37.02 MJ 052212 2019/06/26 34.87 MJ 052212 2019/06/27 37.68 MJ 052212 2019/06/28 28.84 MJ 052212 2019/06/29 22.00 MJ 052212 2019/06/30 22.36 MJ 052212 2019/07/01 23.78 MJ 052212 2019/07/02 21.72 MJ 052212 2019/07/03 22.34 MJ 052212 2019/07/04 18.55 MJ 052212 2019/07/05 18.05 MJ 052212 2019/07/06 23.68 MJ 052212 2019/07/07 27.76 MJ 052212 2019/07/08 22.78 MJ 052212 2019/07/09 15.98 MJ 052212 2019/07/10 13.09 MJ 052212 2019/07/11 13.68 MJ 052212 2019/07/12 15.02 MJ 052212 2019/07/13 15.08 MJ 052212 2019/07/14 19.29 MJ 052212 2019/07/15 18.44 MJ 052212 2019/07/16 15.50 MJ 052212 2019/07/17 13.07 MJ 052212 2019/07/18 11.28 MJ 052212 2019/07/19 11.81 MJ 052212 2019/07/20 11.67 MJ 052212 2019/07/21 12.04 MJ 052212 2019/07/22 11.38 MJ 052212 2019/07/23 9.989 MJ 052212 2019/07/24 9.952 MJ 052212 2019/07/25 9.266 MJ 052212 2019/07/26 7.850 MJ 052212 2019/07/27 7.131 MJ 052212 2019/07/28 6.795 MJ 052212 2019/07/29 6.442 MJ 052212 2019/07/30 6.342 MJ 052212 2019/07/31 5.701 MJ 052212 2019/08/01 5.848 MJ 052212 2019/08/02 5.496 MJ 052212 2019/08/03 4.022 MJ 052212 2019/08/04 3.766 MJ 052212 2019/08/05 3.442 MJ 052212 2019/08/06 2.420 MJ 052212 2019/08/07 3.630 MJ 052212 2019/08/08 3.040 MJ 052212 2019/08/09 3.338 MJ 052212 2019/08/10 3.502 MJ 052212 2019/08/11 3.451 MJ 052212 2019/08/12 3.768 MJ 052212 2019/08/13 3.699 MJ 052212 2019/08/14 3.774 MJ 052212 2019/08/15 3.100 MJ 052212 2019/08/16 3.260 MJ 052212 2019/08/17 3.170 MJ 052212 2019/08/18 2.352 MJ 052212 2019/08/19 3.807 MJ 052212 2019/08/20 3.182 MJ 052212 2019/08/21 4.389 MJ 052212 2019/08/22 5.076 MJ 052212 2019/08/23 3.674 MJ 052212 2019/08/24 4.820 MJ 052212 2019/08/25 2.718 MJ 052212 2019/08/26 2.613 MJ 052212 2019/08/27 3.436 MJ 052212 2019/08/28 3.713 MJ 052212 2019/08/29 5.362 MJ 052212 2019/08/30 5.217 MJ 052212 2019/08/31 5.145 MJ 052212 2019/09/01 5.090 MJ 052212 2019/09/02 5.113 MJ 052212 2019/09/03 4.574 MJ 052212 2019/09/04 4.827 MJ 052212 2019/09/05 5.545 MJ 052212 2019/09/06 6.638 MJ 052212 2019/09/07 5.583 MJ 052212 2019/09/08 6.576 MJ 052212 2019/09/09 7.190 MJ 052212 2019/09/10 5.789 MJ 052212 2019/09/11 6.504 MJ 052212 2019/09/12 5.957 MJ 052212 2019/09/13 5.002 MJ 052212 2019/09/14 6.263 MJ 052212 2019/09/15 5.749 MJ 052212 2019/09/16 6.114 MJ 052212 2019/09/17 5.509 MJ 052212 2019/09/18 5.121 MJ 052212 2019/09/19 4.814 MJ 052212 2019/09/20 4.849 MJ 052212 2019/09/21 4.684 MJ 052212 2019/09/22 4.499 MJ 052212 2019/09/23 4.793 MJ 052212 2019/09/24 5.914 MJ 052212 2019/09/25 6.287 MJ 052212 2019/09/26 8.128 MJ 052212 2019/09/27 9.355 MJ 052212 2019/09/28 10.16 MJ 052212 2019/09/29 10.40 MJ 052212 2019/09/30 9.198 MJ 052212 2019/10/01 9.553 MJ 052212 2019/10/02 9.673 MJ 052212 2019/10/03 8.392 MJ 052212 2019/10/04 8.044 MJ 052212 2019/10/05 7.216 MJ 052212 2019/10/06 6.916 MJ 052212 2019/10/07 7.024 MJ 052212 2019/10/08 6.567 MJ 052212 2019/10/09 6.474 MJ 052212 2019/10/10 5.899 J 052212 2019/10/11 5.606 MJ 052212 2019/10/12 5.972 MJ 052212 2019/10/13 5.695 MJ 052212 2019/10/14 6.147 MJ 052212 2019/10/15 6.973 MJ 052212 2019/10/16 7.825 MJ 052212 2019/10/17 13.73 MJ 052212 2019/10/18 17.01 MJ 052212 2019/10/19 14.83 MJ 052212 2019/10/20 13.30 MJ 052212 2019/10/21 11.84 MJ 052212 2019/10/22 11.36 MJ 052212 2019/10/23 23.64 MJ 052212 2019/10/24 23.86 MJ 052212 2019/10/25 22.56 MJ 052212 2019/10/26 18.21 MJ 052212 2019/10/27 19.80 MJ 052212 2019/10/28 31.16 MJ 052212 2019/10/29 34.30 MJ 052212 2019/10/30 32.11 MJ 052212 2019/10/31 40.65 MJ 052212 2019/11/01 103.2 MJ 052212 2019/11/02 105.1 MJ 052212 2019/11/03 86.53 MJ 052212 2019/11/04 69.39 MJ 052212 2019/11/05 64.39 MJ 052212 2019/11/06 62.04 MJ 052212 2019/11/07 53.12 MJ 052212 2019/11/08 44.94 MJ 052212 2019/11/09 41.64 MJ 052212 2019/11/10 37.61 MJ 052212 2019/11/11 34.45 MJ 052212 2019/11/12 29.78 MJ 052212 2019/11/13 29.05 MJ 052212 2019/11/14 23.87 MJ 052212 2019/11/15 28.19 MJ 052212 2019/11/16 24.40 MJ 052212 2019/11/17 20.79 MJ 052212 2019/11/18 19.06 R 052212 2019/11/19 18.98 R 052212 2019/11/20 17.62 R 052212 2019/11/21 15.83 R 052212 2019/11/22 17.02 R 052212 2019/11/23 16.87 R 052212 2019/11/24 16.72 R 052212 2019/11/25 15.96 R 052212 2019/11/26 15.34 R 052212 2019/11/27 15.20 R 052212 2019/11/28 16.27 R 052212 2019/11/29 14.18 R 052212 2019/11/30 12.82 R 052212 2019/12/01 11.58 R 052212 2019/12/02 11.08 R 052212 2019/12/03 10.65 R 052212 2019/12/04 10.29 R 052212 2019/12/05 9.990 R 052212 2019/12/06 9.750 R 052212 2019/12/07 9.560 R 052212 2019/12/08 9.410 R 052212 2019/12/09 9.310 R 052212 2019/12/10 14.41 R 052212 2019/12/11 16.07 R 052212 2019/12/12 14.08 R 052212 2019/12/13 15.36 R 052212 2019/12/14 16.64 R 052212 2019/12/15 22.62 R 052212 2019/12/16 23.62 R 052212 2019/12/17 19.21 R 052212 2019/12/18 17.41 R 052212 2019/12/19 15.95 R 052212 2019/12/20 14.75 R 052212 2019/12/21 13.77 R 052212 2019/12/22 12.97 R 052212 2019/12/23 12.32 R 052212 2019/12/24 11.79 R 052212 2019/12/25 11.38 R 052212 2019/12/26 11.05 R 052212 2019/12/27 10.81 R 052212 2019/12/28 12.17 R 052212 2019/12/29 11.13 R 052212 2019/12/30 10.52 R 052212 2019/12/31 10.27 R 052212 2020/01/01 13.92 R 052212 2020/01/02 12.56 R 052212 2020/01/03 12.70 R 052212 2020/01/04 11.06 R 052212 2020/01/05 10.38 R 052212 2020/01/06 9.930 R 052212 2020/01/07 9.640 R 052212 2020/01/08 9.440 R 052212 2020/01/09 9.300 R 052212 2020/01/10 9.150 R 052212 2020/01/11 10.98 R 052212 2020/01/12 13.56 R 052212 2020/01/13 24.74 R 052212 2020/01/14 24.30 R 052212 2020/01/15 23.87 R 052212 2020/01/16 24.47 R 052212 2020/01/17 25.08 R 052212 2020/01/18 21.75 R 052212 2020/01/19 20.32 R 052212 2020/01/20 18.98 R 052212 2020/01/21 17.75 R 052212 2020/01/22 16.64 R 052212 2020/01/23 15.65 J 052212 2020/01/24 14.79 R 052212 2020/01/25 14.05 R 052212 2020/01/26 13.43 R 052212 2020/01/27 14.80 R 052212 2020/01/28 12.43 R 052212 2020/01/29 11.90 R 052212 2020/01/30 11.42 R 052212 2020/01/31 10.98 R 052212 2020/02/01 10.58 R 052212 2020/02/02 10.21 R 052212 2020/02/03 9.870 R 052212 2020/02/04 9.560 R 052212 2020/02/05 9.280 R 052212 2020/02/06 9.020 R 052212 2020/02/07 8.780 R 052212 2020/02/08 8.570 R 052212 2020/02/09 8.370 R 052212 2020/02/10 8.190 R 052212 2020/02/11 8.020 R 052212 2020/02/12 7.870 R 052212 2020/02/13 7.730 R 052212 2020/02/14 7.600 R 052212 2020/02/15 7.480 R 052212 2020/02/16 7.370 R 052212 2020/02/17 7.280 R 052212 2020/02/18 7.190 R 052212 2020/02/19 7.110 R 052212 2020/02/20 7.030 R 052212 2020/02/21 6.960 R 052212 2020/02/22 6.900 R 052212 2020/02/23 6.840 R 052212 2020/02/24 6.790 R 052212 2020/02/25 6.740 R 052212 2020/02/26 6.700 R 052212 2020/02/27 6.660 R 052212 2020/02/28 6.620 R 052212 2020/02/29 6.590 R 052212 2020/03/01 6.550 R 052212 2020/03/02 6.520 R 052212 2020/03/03 6.490 R 052212 2020/03/04 7.910 R 052212 2020/03/05 7.780 R 052212 2020/03/06 7.620 R 052212 2020/03/07 7.490 R 052212 2020/03/08 7.510 R 052212 2020/03/09 7.530 R 052212 2020/03/10 7.550 R 052212 2020/03/11 7.560 R 052212 2020/03/12 10.26 R 052212 2020/03/13 15.46 R 052212 2020/03/14 18.06 R 052212 2020/03/15 20.67 R 052212 2020/03/16 18.70 R 052212 2020/03/17 16.93 R 052212 2020/03/18 18.70 R 052212 2020/03/19 15.32 R 052212 2020/03/20 25.24 R 052212 2020/03/21 34.49 R 052212 2020/03/22 32.85 R 052212 2020/03/23 31.25 R 052212 2020/03/24 30.15 R 052212 2020/03/25 29.38 R 052212 2020/03/26 28.66 R 052212 2020/03/27 35.64 R 052212 2020/03/28 34.62 R 052212 2020/03/29 34.06 R 052212 2020/03/30 59.28 R 052212 2020/03/31 69.17 R 052212 2020/04/01 62.26 R 052212 2020/04/02 59.28 R 052212 2020/04/03 80.80 R 052212 2020/04/04 114.0 R 052212 2020/04/05 117.1 R 052212 2020/04/06 112.4 R 052212 2020/04/07 108.5 R 052212 2020/04/08 102.2 R 052212 2020/04/09 92.63 R 052212 2020/04/10 81.11 R 052212 2020/04/11 70.44 R 052212 2020/04/12 64.91 R 052212 2020/04/13 87.60 R 052212 2020/04/14 216.8 R 052212 2020/04/15 163.2 MJ 052212 2020/04/16 122.0 MJ 052212 2020/04/17 100.9 MJ 052212 2020/04/18 87.58 MJ 052212 2020/04/19 79.24 MJ 052212 2020/04/20 78.14 MJ 052212 2020/04/21 70.70 MJ 052212 2020/04/22 66.16 MJ 052212 2020/04/23 54.13 MJ 052212 2020/04/24 51.10 MJ 052212 2020/04/25 53.37 MJ 052212 2020/04/26 55.18 MJ 052212 2020/04/27 59.84 MJ 052212 2020/04/28 64.73 MJ 052212 2020/04/29 69.24 MJ 052212 2020/04/30 97.72 MJ 052212 2020/05/01 216.7 MJ 052212 2020/05/02 206.6 MJ 052212 2020/05/03 173.1 MJ 052212 2020/05/04 173.2 MJ 052212 2020/05/05 148.2 MJ 052212 2020/05/06 125.6 MJ 052212 2020/05/07 109.0 MJ 052212 2020/05/08 97.85 MJ 052212 2020/05/09 84.75 MJ 052212 2020/05/10 71.23 MJ 052212 2020/05/11 64.65 MJ 052212 2020/05/12 53.01 MJ 052212 2020/05/13 48.68 MJ 052212 2020/05/14 33.11 MJ 052212 2020/05/15 37.05 MJ 052212 2020/05/16 35.56 MJ 052212 2020/05/17 34.30 MJ 052212 2020/05/18 35.92 MJ 052212 2020/05/19 39.70 MJ 052212 2020/05/20 38.24 MJ 052212 2020/05/21 37.44 MJ 052212 2020/05/22 34.35 MJ 052212 2020/05/23 37.24 MJ 052212 2020/05/24 34.36 MJ 052212 2020/05/25 32.68 MJ 052212 2020/05/26 32.14 MJ 052212 2020/05/27 28.05 MJ 052212 2020/05/28 23.61 MJ 052212 2020/05/29 26.79 MJ 052212 2020/05/30 23.31 MJ 052212 2020/05/31 23.44 MJ 052212 2020/06/01 23.01 MJ 052212 2020/06/02 18.50 MJ 052212 2020/06/03 18.44 MJ 052212 2020/06/04 18.07 MJ 052212 2020/06/05 16.99 MJ 052212 2020/06/06 16.53 MJ 052212 2020/06/07 16.38 MJ 052212 2020/06/08 14.23 MJ 052212 2020/06/09 13.21 MJ 052212 2020/06/10 11.00 MJ 052212 2020/06/11 10.44 MJ 052212 2020/06/12 9.488 MJ 052212 2020/06/13 9.051 MJ 052212 2020/06/14 7.514 MJ 052212 2020/06/15 7.195 MJ 052212 2020/06/16 6.392 MJ 052212 2020/06/17 5.693 MJ 052212 2020/06/18 5.262 MJ 052212 2020/06/19 5.063 MJ 052212 2020/06/20 4.904 MJ 052212 2020/06/21 4.752 MJ 052212 2020/06/22 5.175 MJ 052212 2020/06/23 4.354 MJ 052212 2020/06/24 4.464 J 052212 2020/06/25 4.600 MJ 052212 2020/06/26 4.610 MJ 052212 2020/06/27 5.230 MJ 052212 2020/06/28 6.914 MJ 052212 2020/06/29 10.34 MJ 052212 2020/06/30 7.384 MJ 052212 2020/07/01 6.143 MJ 052212 2020/07/02 5.717 MJ 052212 2020/07/03 6.311 MJ 052212 2020/07/04 4.556 MJ 052212 2020/07/05 4.525 MJ 052212 2020/07/06 4.493 MJ 052212 2020/07/07 4.383 MJ 052212 2020/07/08 4.661 MJ 052212 2020/07/09 8.232 MJ 052212 2020/07/10 5.343 MJ 052212 2020/07/11 7.936 MJ 052212 2020/07/12 9.443 MJ 052212 2020/07/13 9.570 MJ 052212 2020/07/14 7.372 MJ 052212 2020/07/15 5.336 MJ 052212 2020/07/16 6.032 MJ 052212 2020/07/17 15.09 MJ 052212 2020/07/18 14.41 MJ 052212 2020/07/19 10.35 MJ 052212 2020/07/20 10.18 MJ 052212 2020/07/21 9.365 MJ 052212 2020/07/22 8.476 MJ 052212 2020/07/23 9.355 MJ 052212 2020/07/24 8.457 MJ 052212 2020/07/25 5.028 MJ 052212 2020/07/26 5.793 MJ 052212 2020/07/27 7.812 MJ 052212 2020/07/28 17.70 MJ 052212 2020/07/29 12.40 MJ 052212 2020/07/30 13.83 MJ 052212 2020/07/31 18.12 MJ 052212 2020/08/01 16.78 MJ 052212 2020/08/02 15.21 MJ 052212 2020/08/03 24.95 MJ 052212 2020/08/04 26.33 MJ 052212 2020/08/05 43.73 MJ 052212 2020/08/06 34.22 MJ 052212 2020/08/07 28.33 MJ 052212 2020/08/08 23.99 MJ 052212 2020/08/09 16.45 MJ 052212 2020/08/10 20.27 MJ 052212 2020/08/11 13.04 MJ 052212 2020/08/12 12.39 MJ 052212 2020/08/13 14.36 MJ 052212 2020/08/14 10.34 MJ 052212 2020/08/15 10.24 MJ 052212 2020/08/16 9.547 MJ 052212 2020/08/17 9.199 MJ 052212 2020/08/18 9.304 MJ 052212 2020/08/19 8.495 MJ 052212 2020/08/20 7.685 MJ 052212 2020/08/21 7.388 MJ 052212 2020/08/22 7.655 MJ 052212 2020/08/23 7.364 MJ 052212 2020/08/24 6.827 MJ 052212 2020/08/25 6.685 MJ 052212 2020/08/26 6.678 MJ 052212 2020/08/27 6.381 MJ 052212 2020/08/28 5.929 MJ 052212 2020/08/29 6.202 MJ 052212 2020/08/30 7.849 MJ 052212 2020/08/31 9.234 MJ 052212 2020/09/01 8.827 MJ 052212 2020/09/02 8.447 MJ 052212 2020/09/03 10.82 MJ 052212 2020/09/04 12.94 MJ 052212 2020/09/05 11.86 MJ 052212 2020/09/06 11.39 MJ 052212 2020/09/07 11.53 MJ 052212 2020/09/08 11.31 MJ 052212 2020/09/09 11.15 MJ 052212 2020/09/10 11.62 MJ 052212 2020/09/11 11.24 MJ 052212 2020/09/12 10.23 MJ 052212 2020/09/13 10.16 MJ 052212 2020/09/14 11.97 MJ 052212 2020/09/15 12.48 MJ 052212 2020/09/16 11.44 MJ 052212 2020/09/17 10.55 MJ 052212 2020/09/18 9.849 MJ 052212 2020/09/19 9.108 MJ 052212 2020/09/20 8.484 MJ 052212 2020/09/21 7.002 MJ 052212 2020/09/22 5.213 MJ 052212 2020/09/23 9.015 MJ 052212 2020/09/24 8.167 MJ 052212 2020/09/25 6.895 MJ 052212 2020/09/26 6.441 MJ 052212 2020/09/27 6.148 MJ 052212 2020/09/28 5.954 MJ 052212 2020/09/29 5.939 MJ 052212 2020/09/30 7.311 MJ 052212 2020/10/01 12.47 MJ 052212 2020/10/02 14.47 MJ 052212 2020/10/03 13.67 MJ 052212 2020/10/04 13.80 MJ 052212 2020/10/05 13.56 MJ 052212 2020/10/06 13.35 MJ 052212 2020/10/07 14.29 MJ 052212 2020/10/08 20.82 MJ 052212 2020/10/09 21.49 MJ 052212 2020/10/10 19.83 MJ 052212 2020/10/11 21.84 MJ 052212 2020/10/12 22.43 MJ 052212 2020/10/13 22.99 MJ 052212 2020/10/14 29.71 MJ 052212 2020/10/15 27.21 MJ 052212 2020/10/16 27.46 MJ 052212 2020/10/17 32.84 MJ 052212 2020/10/18 33.23 MJ 052212 2020/10/19 35.45 MJ 052212 2020/10/20 37.93 J 052212 2020/10/21 46.24 MJ 052212 2020/10/22 62.61 MJ 052212 2020/10/23 53.04 MJ 052212 2020/10/24 44.37 MJ 052212 2020/10/25 40.77 MJ 052212 2020/10/26 34.78 MJ 052212 2020/10/27 35.24 MJ 052212 2020/10/28 32.50 MJ 052212 2020/10/29 30.17 MJ 052212 2020/10/30 27.39 MJ 052212 2020/10/31 24.64 MJ 052212 2020/11/01 23.00 MJ 052212 2020/11/02 23.66 MJ 052212 2020/11/03 24.09 MJ 052212 2020/11/04 20.45 MJ 052212 2020/11/05 18.91 MJ 052212 2020/11/06 18.99 MJ 052212 2020/11/07 19.61 MJ 052212 2020/11/08 19.29 MJ 052212 2020/11/09 18.41 MJ 052212 2020/11/10 17.65 MJ 052212 2020/11/11 17.23 MJ 052212 2020/11/12 17.14 MJ 052212 2020/11/13 16.49 MJ 052212 2020/11/14 15.81 MJ 052212 2020/11/15 15.47 MJ 052212 2020/11/16 18.07 MJ 052212 2020/11/17 20.64 MJ 052212 2020/11/18 19.56 MJ 052212 2020/11/19 17.41 MJ 052212 2020/11/20 16.79 MJ 052212 2020/11/21 16.11 MJ 052212 2020/11/22 15.64 MJ 052212 2020/11/23 17.18 MJ 052212 2020/11/24 18.22 MJ 052212 2020/11/25 17.09 MJ 052212 2020/11/26 17.97 MJ 052212 2020/11/27 17.97 MJ 052212 2020/11/28 17.45 MJ 052212 2020/11/29 17.32 MJ 052212 2020/11/30 18.26 MJ 052212 2020/12/01 48.61 MJ 052212 2020/12/02 72.17 MJ 052212 2020/12/03 52.68 MJ 052212 2020/12/04 47.73 MJ 052212 2020/12/05 40.57 MJ 052212 2020/12/06 36.63 MJ 052212 2020/12/07 30.33 MJ 052212 2020/12/08 30.17 MJ 052212 2020/12/09 27.54 MJ 052212 2020/12/10 25.72 MJ 052212 2020/12/11 24.05 MJ 052212 2020/12/12 22.46 MJ 052212 2020/12/13 25.65 MJ 052212 2020/12/14 22.54 MJ 052212 2020/12/15 22.43 MJ 052212 2020/12/16 17.44 R 052212 2020/12/17 16.03 R 052212 2020/12/18 14.82 R 052212 2020/12/19 14.09 R 052212 2020/12/20 13.66 R 052212 2020/12/21 13.27 R 052212 2020/12/22 14.46 R 052212 2020/12/23 12.53 R 052212 2020/12/24 14.22 R 052212 2020/12/25 123.6 MJ 052212 2020/12/26 174.5 MJ 052212 2020/12/27 108.0 MJ 052212 2020/12/28 81.82 MJ 052212 2020/12/29 67.13 R 052212 2020/12/30 55.50 R 052212 2020/12/31 55.65 R 052212 2021/01/01 47.93 R 052212 2021/01/02 40.73 R 052212 2021/01/03 37.54 R 052212 2021/01/04 34.36 R 052212 2021/01/05 30.15 R 052212 2021/01/06 27.98 R 052212 2021/01/07 24.64 R 052212 2021/01/08 23.07 R 052212 2021/01/09 24.57 R 052212 2021/01/10 24.33 R 052212 2021/01/11 21.12 R 052212 2021/01/12 19.89 R 052212 2021/01/13 18.70 R 052212 2021/01/14 18.31 R 052212 2021/01/15 16.92 R 052212 2021/01/16 14.82 R 052212 2021/01/17 15.79 R 052212 2021/01/18 14.19 R 052212 2021/01/19 13.74 R 052212 2021/01/20 13.32 R 052212 2021/01/21 12.92 R 052212 2021/01/22 12.56 R 052212 2021/01/23 12.21 R 052212 2021/01/24 11.89 R 052212 2021/01/25 11.60 R 052212 2021/01/26 11.34 R 052212 2021/01/27 11.10 R 052212 2021/01/28 10.88 R 052212 2021/01/29 10.69 R 052212 2021/01/30 10.52 R 052212 2021/01/31 10.38 R 052212 2021/02/01 10.26 R 052212 2021/02/02 10.17 R 052212 2021/02/03 10.84 R 052212 2021/02/04 10.15 R 052212 2021/02/05 9.890 R 052212 2021/02/06 9.650 R 052212 2021/02/07 9.420 R 052212 2021/02/08 9.210 R 052212 2021/02/09 9.010 J 052212 2021/02/10 8.820 R 052212 2021/02/11 8.640 R 052212 2021/02/12 8.480 R 052212 2021/02/13 8.330 R 052212 2021/02/14 8.200 R 052212 2021/02/15 8.070 R 052212 2021/02/16 7.960 R 052212 2021/02/17 7.860 R 052212 2021/02/18 7.780 R 052212 2021/02/19 7.700 R 052212 2021/02/20 7.640 R 052212 2021/02/21 7.590 R 052212 2021/02/22 7.550 R 052212 2021/02/23 7.800 R 052212 2021/02/24 8.040 R 052212 2021/02/25 8.590 R 052212 2021/02/26 8.360 R 052212 2021/02/27 8.130 R 052212 2021/02/28 8.020 R 052212 2021/03/01 9.660 R 052212 2021/03/02 9.140 R 052212 2021/03/03 8.620 R 052212 2021/03/04 8.600 R 052212 2021/03/05 8.060 R 052212 2021/03/06 7.600 R 052212 2021/03/07 7.270 R 052212 2021/03/08 7.060 J 052212 2021/03/09 8.370 R 052212 2021/03/10 8.960 R 052212 2021/03/11 9.400 R 052212 2021/03/12 12.90 R 052212 2021/03/13 14.98 R 052212 2021/03/14 15.35 R 052212 2021/03/15 14.98 R 052212 2021/03/16 12.50 R 052212 2021/03/17 11.97 R 052212 2021/03/18 12.11 R 052212 2021/03/19 11.64 R 052212 2021/03/20 11.51 R 052212 2021/03/21 11.85 R 052212 2021/03/22 14.13 R 052212 2021/03/23 17.94 R 052212 2021/03/24 23.15 MJ 052212 2021/03/25 42.88 MJ 052212 2021/03/26 110.3 MJ 052212 2021/03/27 166.1 MJ 052212 2021/03/28 135.1 MJ 052212 2021/03/29 180.6 MJ 052212 2021/03/30 147.9 MJ 052212 2021/03/31 120.9 MJ 052212 2021/04/01 116.7 MJ 052212 2021/04/02 97.44 MJ 052212 2021/04/03 80.98 MJ 052212 2021/04/04 71.51 MJ 052212 2021/04/05 64.17 MJ 052212 2021/04/06 60.88 MJ 052212 2021/04/07 57.99 MJ 052212 2021/04/08 64.77 MJ 052212 2021/04/09 60.66 MJ 052212 2021/04/10 60.69 MJ 052212 2021/04/11 62.17 MJ 052212 2021/04/12 58.98 MJ 052212 2021/04/13 50.80 MJ 052212 2021/04/14 48.52 MJ 052212 2021/04/15 53.72 MJ 052212 2021/04/16 114.6 MJ 052212 2021/04/17 95.60 MJ 052212 2021/04/18 72.70 MJ 052212 2021/04/19 60.69 MJ 052212 2021/04/20 56.75 MJ 052212 2021/04/21 50.75 MJ 052212 2021/04/22 44.66 MJ 052212 2021/04/23 35.90 MJ 052212 2021/04/24 32.38 MJ 052212 2021/04/25 30.04 MJ 052212 2021/04/26 28.41 MJ 052212 2021/04/27 26.09 MJ 052212 2021/04/28 22.66 MJ 052212 2021/04/29 22.44 MJ 052212 2021/04/30 22.70 MJ 052212 2021/05/01 27.95 MJ 052212 2021/05/02 27.06 MJ 052212 2021/05/03 22.66 MJ 052212 2021/05/04 22.68 MJ 052212 2021/05/05 20.88 MJ 052212 2021/05/06 19.69 MJ 052212 2021/05/07 17.29 MJ 052212 2021/05/08 17.22 MJ 052212 2021/05/09 16.78 MJ 052212 2021/05/10 15.67 MJ 052212 2021/05/11 15.44 MJ 052212 2021/05/12 15.74 MJ 052212 2021/05/13 14.78 MJ 052212 2021/05/14 14.25 MJ 052212 2021/05/15 13.53 MJ 052212 2021/05/16 13.50 MJ 052212 2021/05/17 13.10 MJ 052212 2021/05/18 12.54 MJ 052212 2021/05/19 11.44 MJ 052212 2021/05/20 10.85 MJ 052212 2021/05/21 10.85 MJ 052212 2021/05/22 10.36 MJ 052212 2021/05/23 10.35 MJ 052212 2021/05/24 9.852 MJ 052212 2021/05/25 9.012 MJ 052212 2021/05/26 9.002 MJ 052212 2021/05/27 8.710 MJ 052212 2021/05/28 7.826 MJ 052212 2021/05/29 7.238 MJ 052212 2021/05/30 6.455 MJ 052212 2021/05/31 6.754 MJ 052212 2021/06/01 6.152 MJ 052212 2021/06/02 5.906 MJ 052212 2021/06/03 6.551 MJ 052212 2021/06/04 7.397 MJ 052212 2021/06/05 7.712 MJ 052212 2021/06/06 6.709 MJ 052212 2021/06/07 6.172 MJ 052212 2021/06/08 5.964 MJ 052212 2021/06/09 5.386 MJ 052212 2021/06/10 4.981 MJ 052212 2021/06/11 4.321 MJ 052212 2021/06/12 4.338 MJ 052212 2021/06/13 4.057 MJ 052212 2021/06/14 5.215 MJ 052212 2021/06/15 7.713 MJ 052212 2021/06/16 11.68 MJ 052212 2021/06/17 8.796 MJ 052212 2021/06/18 6.829 MJ 052212 2021/06/19 8.329 MJ 052212 2021/06/20 8.375 MJ 052212 2021/06/21 8.403 MJ 052212 2021/06/22 8.189 MJ 052212 2021/06/23 7.784 MJ 052212 2021/06/24 6.735 MJ 052212 2021/06/25 5.802 MJ 052212 2021/06/26 7.808 MJ 052212 2021/06/27 23.34 MJ 052212 2021/06/28 35.70 MJ 052212 2021/06/29 31.82 MJ 052212 2021/06/30 100.3 MJ 052212 2021/07/01 109.6 MJ 052212 2021/07/02 72.76 MJ 052212 2021/07/03 53.30 MJ 052212 2021/07/04 45.97 MJ 052212 2021/07/05 34.70 MJ 052212 2021/07/06 33.75 MJ 052212 2021/07/07 25.04 MJ 052212 2021/07/08 22.51 MJ 052212 2021/07/09 21.43 MJ 052212 2021/07/10 19.34 MJ 052212 2021/07/11 14.80 MJ 052212 2021/07/12 12.44 MJ 052212 2021/07/13 11.43 MJ 052212 2021/07/14 12.69 MJ 052212 2021/07/15 13.72 MJ 052212 2021/07/16 14.04 MJ 052212 2021/07/17 12.54 MJ 052212 2021/07/18 12.01 MJ 052212 2021/07/19 11.81 MJ 052212 2021/07/20 11.53 MJ 052212 2021/07/21 11.01 MJ 052212 2021/07/22 10.61 MJ 052212 2021/07/23 9.618 MJ 052212 2021/07/24 8.465 MJ 052212 2021/07/25 12.48 MJ 052212 2021/07/26 15.03 MJ 052212 2021/07/27 12.75 MJ 052212 2021/07/28 11.46 MJ 052212 2021/07/29 10.70 MJ 052212 2021/07/30 10.83 MJ 052212 2021/07/31 9.712 MJ 052212 2021/08/01 8.495 MJ 052212 2021/08/02 8.114 MJ 052212 2021/08/03 7.203 MJ 052212 2021/08/04 6.266 MJ 052212 2021/08/05 5.708 MJ 052212 2021/08/06 4.906 MJ 052212 2021/08/07 4.830 MJ 052212 2021/08/08 4.775 MJ 052212 2021/08/09 4.993 MJ 052212 2021/08/10 4.628 MJ 052212 2021/08/11 5.139 MJ 052212 2021/08/12 5.029 MJ 052212 2021/08/13 5.011 MJ 052212 2021/08/14 4.997 MJ 052212 2021/08/15 4.477 MJ 052212 2021/08/16 4.386 MJ 052212 2021/08/17 4.156 MJ 052212 2021/08/18 4.146 MJ 052212 2021/08/19 3.972 MJ 052212 2021/08/20 4.075 MJ 052212 2021/08/21 4.001 MJ 052212 2021/08/22 3.998 MJ 052212 2021/08/23 3.995 MJ 052212 2021/08/24 3.985 MJ 052212 2021/08/25 3.252 MJ 052212 2021/08/26 3.661 MJ 052212 2021/08/27 2.437 MJ 052212 2021/08/28 2.241 MJ 052212 2021/08/29 4.034 MJ 052212 2021/08/30 2.657 MJ 052212 2021/08/31 3.169 MJ 052212 2021/09/01 3.947 MJ 052212 2021/09/02 2.569 MJ 052212 2021/09/03 1.966 MJ 052212 2021/09/04 2.965 MJ 052212 2021/09/05 2.219 MJ 052212 2021/09/06 3.214 MJ 052212 2021/09/07 3.109 MJ 052212 2021/09/08 3.139 MJ 052212 2021/09/09 3.269 MJ 052212 2021/09/10 3.208 MJ 052212 2021/09/11 3.614 MJ 052212 2021/09/12 3.229 MJ 052212 2021/09/13 3.331 MJ 052212 2021/09/14 2.182 MJ 052212 2021/09/15 5.970 MJ 052212 2021/09/16 6.312 MJ 052212 2021/09/17 4.936 MJ 052212 2021/09/18 5.377 MJ 052212 2021/09/19 5.243 MJ 052212 2021/09/20 4.425 MJ 052212 2021/09/21 4.713 MJ 052212 2021/09/22 4.504 MJ 052212 2021/09/23 7.295 MJ 052212 2021/09/24 18.84 MJ 052212 2021/09/25 22.65 MJ 052212 2021/09/26 27.28 MJ 052212 2021/09/27 24.99 MJ 052212 2021/09/28 23.22 MJ 052212 2021/09/29 23.36 MJ 052212 2021/09/30 20.26 MJ 052212 2021/10/01 16.95 MJ 052212 2021/10/02 16.46 MJ 052212 2021/10/03 16.48 MJ 052212 2021/10/04 11.93 MJ 052212 2021/10/05 9.464 MJ 052212 2021/10/06 7.274 MJ 052212 2021/10/07 5.625 MJ 052212 2021/10/08 6.088 MJ 052212 2021/10/09 5.839 MJ 052212 2021/10/10 5.137 MJ 052212 2021/10/11 5.424 MJ 052212 2021/10/12 7.092 MJ 052212 2021/10/13 7.966 MJ 052212 2021/10/14 7.410 MJ 052212 2021/10/15 7.591 MJ 052212 2021/10/16 12.26 MJ 052212 2021/10/17 36.36 MJ 052212 2021/10/18 32.15 MJ 052212 2021/10/19 28.61 MJ 052212 2021/10/20 26.21 MJ 052212 2021/10/21 27.60 MJ 052212 2021/10/22 24.67 MJ 052212 2021/10/23 29.96 MJ 052212 2021/10/24 25.06 MJ 052212 2021/10/25 23.10 J 052212 2021/10/26 23.06 MJ 052212 2021/10/27 20.54 MJ 052212 2021/10/28 19.54 MJ 052212 2021/10/29 17.47 MJ 052212 2021/10/30 16.96 MJ 052212 2021/10/31 22.67 MJ 052212 2021/11/01 51.48 MJ 052212 2021/11/02 43.18 MJ 052212 2021/11/03 35.36 MJ 052212 2021/11/04 32.94 MJ 052212 2021/11/05 29.40 MJ 052212 2021/11/06 27.88 MJ 052212 2021/11/07 27.82 MJ 052212 2021/11/08 25.11 MJ 052212 2021/11/09 23.70 MJ 052212 2021/11/10 23.82 MJ 052212 2021/11/11 23.96 MJ 052212 2021/11/12 22.82 MJ 052212 2021/11/13 37.54 MJ 052212 2021/11/14 36.51 MJ 052212 2021/11/15 31.67 MJ 052212 2021/11/16 30.43 MJ 052212 2021/11/17 27.20 MJ 052212 2021/11/18 29.72 MJ 052212 2021/11/19 42.52 MJ 052212 2021/11/20 42.60 MJ 052212 2021/11/21 37.37 MJ 052212 2021/11/22 36.93 MJ 052212 2021/11/23 38.28 MJ 052212 2021/11/24 36.36 MJ 052212 2021/11/25 31.90 MJ 052212 2021/11/26 29.51 MJ 052212 2021/11/27 27.71 MJ 052212 2021/11/28 24.33 MJ 052212 2021/11/29 23.26 MJ 052212 2021/11/30 20.84 MJ 052212 2021/12/01 19.17 MJ 052212 2021/12/02 16.40 MJ 052212 2021/12/03 15.22 MJ 052212 2021/12/04 13.74 MJ 052212 2021/12/05 12.66 MJ 052212 2021/12/06 16.24 MJ 052212 2021/12/07 23.37 MJ 052212 2021/12/08 29.05 MJ 052212 2021/12/09 27.56 MJ 052212 2021/12/10 25.73 MJ 052212 2021/12/11 25.38 MJ 052212 2021/12/12 29.67 MJ 052212 2021/12/13 32.46 MJ 052212 2021/12/14 30.34 MJ 052212 2021/12/15 25.32 MJ 052212 2021/12/16 25.97 MJ 052212 2021/12/17 31.33 MJ 052212 2021/12/18 33.77 MJ 052212 2021/12/19 32.68 MJ 052212 2021/12/20 28.60 R 052212 2021/12/21 26.17 R 052212 2021/12/22 24.25 R 052212 2021/12/23 22.71 R 052212 2021/12/24 21.47 R 052212 2021/12/25 20.47 R 052212 2021/12/26 19.64 R 052212 2021/12/27 21.38 R 052212 2021/12/28 18.32 R 052212 2021/12/29 17.22 R 052212 2021/12/30 16.46 R 052212 2021/12/31 15.70 R 052212 2022/01/01 16.92 R 052212 2022/01/02 15.11 R 052212 2022/01/03 14.79 R 052212 2022/01/04 14.41 R 052212 2022/01/05 14.02 R 052212 2022/01/06 13.61 R 052212 2022/01/07 13.22 R 052212 2022/01/08 12.85 R 052212 2022/01/09 13.88 R 052212 2022/01/10 12.27 R 052212 2022/01/11 12.03 R 052212 2022/01/12 11.80 R 052212 2022/01/13 11.58 R 052212 2022/01/14 11.38 R 052212 2022/01/15 11.18 R 052212 2022/01/16 10.99 R 052212 2022/01/17 10.81 R 052212 2022/01/18 10.64 J 052212 2022/01/19 10.52 R 052212 2022/01/20 10.38 R 052212 2022/01/21 10.23 R 052212 2022/01/22 10.08 R 052212 2022/01/23 9.920 R 052212 2022/01/24 9.760 R 052212 2022/01/25 9.600 R 052212 2022/01/26 9.440 R 052212 2022/01/27 9.280 R 052212 2022/01/28 9.130 R 052212 2022/01/29 8.990 R 052212 2022/01/30 8.860 R 052212 2022/01/31 8.740 R 052212 2022/02/01 8.640 R 052212 2022/02/02 9.050 R 052212 2022/02/03 8.890 R 052212 2022/02/04 8.150 R 052212 2022/02/05 7.950 R 052212 2022/02/06 7.850 R 052212 2022/02/07 7.760 R 052212 2022/02/08 7.610 R 052212 2022/02/09 7.870 R 052212 2022/02/10 8.250 R 052212 2022/02/11 8.710 R 052212 2022/02/12 9.240 R 052212 2022/02/13 8.420 R 052212 2022/02/14 7.970 R 052212 2022/02/15 7.720 R 052212 2022/02/16 7.500 R 052212 2022/02/17 8.550 R 052212 2022/02/18 11.50 R 052212 2022/02/19 12.29 R 052212 2022/02/20 13.30 R 052212 2022/02/21 12.94 R 052212 2022/02/22 13.10 R 052212 2022/02/23 13.50 R 052212 2022/02/24 13.85 R 052212 2022/02/25 12.88 R 052212 2022/02/26 12.16 R 052212 2022/02/27 11.65 R 052212 2022/02/28 11.28 R 052212 2022/03/01 10.86 R 052212 2022/03/02 10.75 J 052212 2022/03/03 10.58 R 052212 2022/03/04 10.37 R 052212 2022/03/05 10.27 R 052212 2022/03/06 10.75 R 052212 2022/03/07 11.71 R 052212 2022/03/08 12.72 R 052212 2022/03/09 12.70 R 052212 2022/03/10 12.16 R 052212 2022/03/11 11.22 R 052212 2022/03/12 11.19 R 052212 2022/03/13 10.78 R 052212 2022/03/14 10.22 R 052212 2022/03/15 9.720 R 052212 2022/03/16 9.460 R 052212 2022/03/17 10.32 R 052212 2022/03/18 13.05 R 052212 2022/03/19 18.61 R 052212 2022/03/20 28.14 R 052212 2022/03/21 34.06 R 052212 2022/03/22 29.23 R 052212 2022/03/23 26.75 R 052212 2022/03/24 25.20 R 052212 2022/03/25 26.70 R 052212 2022/03/26 28.52 R 052212 2022/03/27 30.11 R 052212 2022/03/28 26.70 R 052212 2022/03/29 24.72 R 052212 2022/03/30 23.57 R 052212 2022/03/31 22.83 R 052212 2022/04/01 22.16 R 052212 2022/04/02 22.54 R 052212 2022/04/03 22.93 R 052212 2022/04/04 25.46 R 052212 2022/04/05 29.18 R 052212 2022/04/06 32.73 R 052212 2022/04/07 48.62 R 052212 2022/04/08 67.18 R 052212 2022/04/09 74.27 R 052212 2022/04/10 62.83 R 052212 2022/04/11 64.99 R 052212 2022/04/12 67.18 R 052212 2022/04/13 98.09 R 052212 2022/04/14 148.5 MJ 052212 2022/04/15 159.3 MJ 052212 2022/04/16 160.5 MJ 052212 2022/04/17 137.9 MJ 052212 2022/04/18 114.6 MJ 052212 2022/04/19 114.3 MJ 052212 2022/04/20 104.5 MJ 052212 2022/04/21 87.82 MJ 052212 2022/04/22 97.88 MJ 052212 2022/04/23 107.4 MJ 052212 2022/04/24 99.91 MJ 052212 2022/04/25 91.82 MJ 052212 2022/04/26 134.6 MJ 052212 2022/04/27 160.8 MJ 052212 2022/04/28 136.1 MJ 052212 2022/04/29 114.5 MJ 052212 2022/04/30 105.1 MJ 052212 2022/05/01 102.9 MJ 052212 2022/05/02 111.0 MJ 052212 2022/05/03 117.4 MJ 052212 2022/05/04 123.1 MJ 052212 2022/05/05 124.6 MJ 052212 2022/05/06 110.0 MJ 052212 2022/05/07 96.17 MJ 052212 2022/05/08 85.19 MJ 052212 2022/05/09 77.78 MJ 052212 2022/05/10 71.27 MJ 052212 2022/05/11 66.68 MJ 052212 2022/05/12 63.87 MJ 052212 2022/05/13 57.32 MJ 052212 2022/05/14 59.51 MJ 052212 2022/05/15 51.43 MJ 052212 2022/05/16 64.76 MJ 052212 2022/05/17 85.20 MJ 052212 2022/05/18 76.46 MJ 052212 2022/05/19 67.66 MJ 052212 2022/05/20 57.71 MJ 052212 2022/05/21 58.45 MJ 052212 2022/05/22 99.56 MJ 052212 2022/05/23 83.35 MJ 052212 2022/05/24 66.48 MJ 052212 2022/05/25 54.32 MJ 052212 2022/05/26 50.88 MJ 052212 2022/05/27 59.74 MJ 052212 2022/05/28 82.47 MJ 052212 2022/05/29 78.91 MJ 052212 2022/05/30 62.26 MJ 052212 2022/05/31 55.25 MJ 052212 2022/06/01 48.54 MJ 052212 2022/06/02 44.32 MJ 052212 2022/06/03 27.08 MJ 052212 2022/06/04 26.65 MJ 052212 2022/06/05 22.97 MJ 052212 2022/06/06 20.74 MJ 052212 2022/06/07 19.93 MJ 052212 2022/06/08 24.75 MJ 052212 2022/06/09 30.80 MJ 052212 2022/06/10 24.99 MJ 052212 2022/06/11 23.10 MJ 052212 2022/06/12 22.97 MJ 052212 2022/06/13 23.11 MJ 052212 2022/06/14 23.36 MJ 052212 2022/06/15 23.71 MJ 052212 2022/06/16 23.74 MJ 052212 2022/06/17 27.35 MJ 052212 2022/06/18 24.17 MJ 052212 2022/06/19 20.80 MJ 052212 2022/06/20 17.19 MJ 052212 2022/06/21 16.62 MJ 052212 2022/06/22 20.88 MJ 052212 2022/06/23 73.43 MJ 052212 2022/06/24 98.37 MJ 052212 2022/06/25 69.52 MJ 052212 2022/06/26 51.69 MJ 052212 2022/06/27 46.53 MJ 052212 2022/06/28 38.70 MJ 052212 2022/06/29 32.30 MJ 052212 2022/06/30 23.72 MJ 052212 2022/07/01 24.37 MJ 052212 2022/07/02 22.92 MJ 052212 2022/07/03 22.45 MJ 052212 2022/07/04 15.38 MJ 052212 2022/07/05 14.37 MJ 052212 2022/07/06 16.78 MJ 052212 2022/07/07 16.39 MJ 052212 2022/07/08 15.16 MJ 052212 2022/07/09 14.01 MJ 052212 2022/07/10 12.69 MJ 052212 2022/07/11 11.88 MJ 052212 2022/07/12 12.20 MJ 052212 2022/07/13 14.33 MJ 052212 2022/07/14 14.15 MJ 052212 2022/07/15 13.60 MJ 052212 2022/07/16 12.66 MJ 052212 2022/07/17 11.38 MJ 052212 2022/07/18 10.49 MJ 052212 2022/07/19 11.08 MJ 052212 2022/07/20 9.537 MJ 052212 2022/07/21 10.30 MJ 052212 2022/07/22 10.11 MJ 052212 2022/07/23 9.824 MJ 052212 2022/07/24 10.73 MJ 052212 2022/07/25 17.12 MJ 052212 2022/07/26 15.81 MJ 052212 2022/07/27 11.71 MJ 052212 2022/07/28 11.97 MJ 052212 2022/07/29 11.48 MJ 052212 2022/07/30 11.20 MJ 052212 2022/07/31 9.936 MJ 052212 2022/08/01 9.593 MJ 052212 2022/08/02 9.291 MJ 052212 2022/08/03 8.200 MJ 052212 2022/08/04 7.447 MJ 052212 2022/08/05 7.862 MJ 052212 2022/08/06 6.785 MJ 052212 2022/08/07 8.910 MJ 052212 2022/08/08 19.10 MJ 052212 2022/08/09 82.97 MJ 052212 2022/08/10 55.77 MJ 052212 2022/08/11 41.79 MJ 052212 2022/08/12 37.28 MJ 052212 2022/08/13 29.82 MJ 052212 2022/08/14 27.78 MJ 052212 2022/08/15 22.79 MJ 052212 2022/08/16 18.64 MJ 052212 2022/08/17 13.18 MJ 052212 2022/08/18 13.80 MJ 052212 2022/08/19 12.44 MJ 052212 2022/08/20 11.23 MJ 052212 2022/08/21 10.73 MJ 052212 2022/08/22 11.11 MJ 052212 2022/08/23 19.18 MJ 052212 2022/08/24 22.10 MJ 052212 2022/08/25 22.16 MJ 052212 2022/08/26 18.89 MJ 052212 2022/08/27 22.39 MJ 052212 2022/08/28 22.60 MJ 052212 2022/08/29 21.49 MJ 052212 2022/08/30 21.83 MJ 052212 2022/08/31 22.73 MJ 052212 2022/09/01 25.43 MJ 052212 2022/09/02 26.96 MJ 052212 2022/09/03 23.60 MJ 052212 2022/09/04 22.98 MJ 052212 2022/09/05 21.50 MJ 052212 2022/09/06 19.00 MJ 052212 2022/09/07 17.49 MJ 052212 2022/09/08 16.25 MJ 052212 2022/09/09 14.99 MJ 052212 2022/09/10 13.52 MJ 052212 2022/09/11 12.48 MJ 052212 2022/09/12 12.21 MJ 052212 2022/09/13 11.90 MJ 052212 2022/09/14 12.41 MJ 052212 2022/09/15 13.68 MJ 052212 2022/09/16 10.23 MJ 052212 2022/09/17 9.940 MJ 052212 2022/09/18 10.78 MJ 052212 2022/09/19 17.19 MJ 052212 2022/09/20 30.59 MJ 052212 2022/09/21 28.14 MJ 052212 2022/09/22 35.23 MJ 052212 2022/09/23 36.82 MJ 052212 2022/09/24 32.49 MJ 052212 2022/09/25 29.41 MJ 052212 2022/09/26 27.45 MJ 052212 2022/09/27 27.40 MJ 052212 2022/09/28 25.53 MJ 052212 2022/09/29 23.92 MJ 052212 2022/09/30 17.73 MJ 052212 2022/10/01 14.27 MJ 052212 2022/10/02 13.49 MJ 052212 2022/10/03 12.55 MJ 052212 2022/10/04 11.95 MJ 052212 2022/10/05 12.22 MJ 052212 2022/10/06 11.55 MJ 052212 2022/10/07 10.86 MJ 052212 2022/10/08 10.67 MJ 052212 2022/10/09 10.68 MJ 052212 2022/10/10 10.17 MJ 052212 2022/10/11 10.98 MJ 052212 2022/10/12 11.60 MJ 052212 2022/10/13 15.71 MJ 052212 2022/10/14 18.18 MJ 052212 2022/10/15 23.18 MJ 052212 2022/10/16 23.16 MJ 052212 2022/10/17 22.47 MJ 052212 2022/10/18 22.32 MJ 052212 2022/10/19 23.31 MJ 052212 2022/10/20 22.99 MJ 052212 2022/10/21 22.92 MJ 052212 2022/10/22 22.71 MJ 052212 2022/10/23 22.87 MJ 052212 2022/10/24 23.37 MJ 052212 2022/10/25 19.94 MJ 052212 2022/10/26 19.76 MJ 052212 2022/10/27 21.94 MJ 052212 2022/10/28 23.55 MJ 052212 2022/10/29 23.92 MJ 052212 2022/10/30 22.84 MJ 052212 2022/10/31 20.37 MJ 052212 2022/11/01 19.37 MJ 052212 2022/11/02 18.26 MJ 052212 2022/11/03 16.59 MJ 052212 2022/11/04 16.04 MJ 052212 2022/11/05 15.63 MJ 052212 2022/11/06 15.30 MJ 052212 2022/11/07 15.27 MJ 052212 2022/11/08 13.57 MJ 052212 2022/11/09 12.13 MJ 052212 2022/11/10 13.19 MJ 052212 2022/11/11 13.59 MJ 052212 2022/11/12 21.75 MJ 052212 2022/11/13 25.62 MJ 052212 2022/11/14 25.20 MJ 052212 2022/11/15 21.10 R 052212 2022/11/16 19.50 R 052212 2022/11/17 18.06 R 052212 2022/11/18 16.81 R 052212 2022/11/19 15.76 R 052212 2022/11/20 14.91 R 052212 2022/11/21 14.29 R 052212 2022/11/22 13.82 R 052212 2022/11/23 13.32 R 052212 2022/11/24 12.83 R 052212 2022/11/25 12.37 R 052212 2022/11/26 11.96 R 052212 2022/11/27 11.63 R 052212 2022/11/28 11.40 R 052212 2022/11/29 11.27 R 052212 2022/11/30 11.28 R 052212 2022/12/01 21.97 R 052212 2022/12/02 21.84 MJ 052212 2022/12/03 21.57 MJ 052212 2022/12/04 23.68 MJ 052212 2022/12/05 23.43 MJ 052212 2022/12/06 23.41 MJ 052212 2022/12/07 30.80 MJ 052212 2022/12/08 45.57 MJ 052212 2022/12/09 36.84 MJ 052212 2022/12/10 30.22 MJ 052212 2022/12/11 25.02 MJ 052212 2022/12/12 23.27 MJ 052212 2022/12/13 23.23 MJ 052212 2022/12/14 22.90 R 052212 2022/12/15 20.90 R 052212 2022/12/16 19.26 R 052212 2022/12/17 17.92 R 052212 2022/12/18 16.82 R 052212 2022/12/19 15.91 R 052212 2022/12/20 15.15 R 052212 2022/12/21 14.52 R 052212 2022/12/22 14.00 R 052212 2022/12/23 13.57 R 052212 2022/12/24 13.20 R 052212 2022/12/25 12.89 R 052212 2022/12/26 12.62 R 052212 2022/12/27 12.39 R 052212 2022/12/28 12.17 R 052212 2022/12/29 12.20 R 052212 2022/12/30 13.13 R 052212 2022/12/31 19.18 R 052212 2023/01/01 48.17 R 052212 2023/01/02 65.34 R 052212 2023/01/03 57.72 R 052212 2023/01/04 51.28 R 052212 2023/01/05 45.82 R 052212 2023/01/06 41.16 R 052212 2023/01/07 37.18 R 052212 2023/01/08 33.75 R 052212 2023/01/09 30.80 R 052212 2023/01/10 28.24 R 052212 2023/01/11 26.01 R 052212 2023/01/12 24.08 R 052212 2023/01/13 22.38 R 052212 2023/01/14 20.89 R 052212 2023/01/15 19.59 R 052212 2023/01/16 18.43 R 052212 2023/01/17 17.41 R 052212 2023/01/18 16.51 R 052212 2023/01/19 15.71 R 052212 2023/01/20 15.00 R 052212 2023/01/21 14.36 R 052212 2023/01/22 13.80 R 052212 2023/01/23 13.29 R 052212 2023/01/24 12.84 R 052212 2023/01/25 12.43 R 052212 2023/01/26 12.07 R 052212 2023/01/27 11.75 R 052212 2023/01/28 11.45 R 052212 2023/01/29 11.19 R 052212 2023/01/30 10.95 R 052212 2023/01/31 10.74 R 052212 2023/02/01 10.54 R 052212 2023/02/02 10.37 R 052212 2023/02/03 10.21 R 052212 2023/02/04 10.06 R 052212 2023/02/05 9.920 R 052212 2023/02/06 9.790 R 052212 2023/02/07 9.670 R 052212 2023/02/08 9.550 R 052212 2023/02/09 9.440 R 052212 2023/02/10 11.33 R 052212 2023/02/11 11.31 R 052212 2023/02/12 11.28 R 052212 2023/02/13 11.26 R 052212 2023/02/14 11.23 R 052212 2023/02/15 11.21 R 052212 2023/02/16 12.33 R 052212 2023/02/17 13.49 R 052212 2023/02/18 13.21 R 052212 2023/02/19 14.71 R 052212 2023/02/20 14.94 R 052212 2023/02/21 16.92 R 052212 2023/02/22 16.45 R 052212 2023/02/23 16.01 R 052212 2023/02/24 15.61 R 052212 2023/02/25 15.24 R 052212 2023/02/26 14.90 R 052212 2023/02/27 14.58 R 052212 2023/02/28 14.29 R 052212 2023/03/01 13.78 J 052212 2023/03/02 13.56 R 052212 2023/03/03 13.35 R 052212 2023/03/04 13.16 R 052212 2023/03/05 12.99 R 052212 2023/03/06 12.83 R 052212 2023/03/07 12.68 R 052212 2023/03/08 12.55 R 052212 2023/03/09 12.43 R 052212 2023/03/10 12.32 R 052212 2023/03/11 12.22 R 052212 2023/03/12 12.13 R 052212 2023/03/13 12.04 R 052212 2023/03/14 11.97 R 052212 2023/03/15 11.90 R 052212 2023/03/16 11.83 R 052212 2023/03/17 11.77 R 052212 2023/03/18 11.72 R 052212 2023/03/19 11.67 R 052212 2023/03/20 11.62 R 052212 2023/03/21 11.58 R 052212 2023/03/22 11.54 R 052212 2023/03/23 11.50 R 052212 2023/03/24 12.19 R 052212 2023/03/25 13.08 R 052212 2023/03/26 14.15 R 052212 2023/03/27 15.38 R 052212 2023/03/28 15.01 R 052212 2023/03/29 14.60 R 052212 2023/03/30 14.26 R 052212 2023/03/31 14.10 R 052212 2023/04/01 15.78 R 052212 2023/04/02 17.94 R 052212 2023/04/03 17.47 R 052212 2023/04/04 17.26 R 052212 2023/04/05 17.62 R 052212 2023/04/06 18.93 R 052212 2023/04/07 21.79 R 052212 2023/04/08 22.61 R 052212 2023/04/09 22.61 R 052212 2023/04/10 22.82 R 052212 2023/04/11 39.13 MJ 052212 2023/04/12 58.81 MJ 052212 2023/04/13 75.54 MJ 052212 2023/04/14 127.0 MJ 052212 2023/04/15 160.5 MJ 052212 2023/04/16 188.5 MJ 052212 2023/04/17 237.7 MJ 052212 2023/04/18 277.1 MJ 052212 2023/04/19 211.9 MJ 052212 2023/04/20 162.2 MJ 052212 2023/04/21 135.4 MJ 052212 2023/04/22 130.8 MJ 052212 2023/04/23 224.3 MJ 052212 2023/04/24 301.1 J 052212 2023/04/25 233.6 MJ 052212 2023/04/26 192.4 MJ 052212 2023/04/27 162.3 MJ 052212 2023/04/28 143.9 MJ 052212 2023/04/29 135.7 MJ 052212 2023/04/30 149.8 MJ 052212 2023/05/01 366.9 MJ 052212 2023/05/02 338.7 MJ 052212 2023/05/03 275.7 MJ 052212 2023/05/04 235.6 MJ 052212 2023/05/05 187.7 MJ 052212 2023/05/06 148.9 MJ 052212 2023/05/07 122.8 MJ 052212 2023/05/08 105.0 MJ 052212 2023/05/09 85.96 MJ 052212 2023/05/10 72.85 MJ 052212 2023/05/11 58.61 MJ 052212 2023/05/12 46.85 MJ 052212 2023/05/13 39.09 MJ 052212 2023/05/14 34.13 MJ 052212 2023/05/15 29.06 MJ 052212 2023/05/16 26.60 MJ 052212 2023/05/17 41.51 MJ 052212 2023/05/18 34.99 MJ 052212 2023/05/19 33.70 MJ 052212 2023/05/20 29.79 MJ 052212 2023/05/21 31.18 MJ 052212 2023/05/22 31.80 MJ 052212 2023/05/23 29.10 MJ 052212 2023/05/24 29.87 MJ 052212 2023/05/25 27.99 MJ 052212 2023/05/26 26.07 MJ 052212 2023/05/27 21.93 MJ 052212 2023/05/28 19.89 MJ 052212 2023/05/29 18.42 MJ 052212 2023/05/30 17.22 MJ 052212 2023/05/31 15.78 MJ 052212 2023/06/01 13.44 MJ 052212 2023/06/02 12.27 MJ 052212 2023/06/03 11.52 MJ 052212 2023/06/04 10.42 MJ 052212 2023/06/05 9.940 MJ 052212 2023/06/06 9.190 MJ 052212 2023/06/07 9.424 MJ 052212 2023/06/08 9.606 MJ 052212 2023/06/09 10.65 MJ 052212 2023/06/10 11.29 MJ 052212 2023/06/11 11.05 MJ 052212 2023/06/12 10.61 MJ 052212 2023/06/13 11.94 MJ 052212 2023/06/14 13.50 MJ 052212 2023/06/15 12.50 MJ 052212 2023/06/16 13.23 MJ 052212 2023/06/17 12.90 MJ 052212 2023/06/18 15.09 MJ 052212 2023/06/19 13.74 MJ 052212 2023/06/20 12.30 MJ 052212 2023/06/21 11.56 MJ 052212 2023/06/22 10.92 MJ 052212 2023/06/23 9.519 MJ 052212 2023/06/24 9.112 MJ 052212 2023/06/25 8.688 MJ 052212 2023/06/26 10.64 MJ 052212 2023/06/27 20.38 MJ 052212 2023/06/28 23.76 MJ 052212 2023/06/29 44.70 MJ 052212 2023/06/30 35.50 MJ 052212 2023/07/01 37.00 MJ 052212 2023/07/02 76.55 MJ 052212 2023/07/03 58.46 MJ 052212 2023/07/04 43.95 MJ 052212 2023/07/05 41.12 MJ 052212 2023/07/06 34.37 MJ 052212 2023/07/07 31.28 MJ 052212 2023/07/08 30.09 MJ 052212 2023/07/09 27.16 MJ 052212 2023/07/10 25.57 MJ 052212 2023/07/11 24.63 MJ 052212 2023/07/12 27.60 MJ 052212 2023/07/13 28.69 MJ 052212 2023/07/14 27.22 MJ 052212 2023/07/15 23.32 MJ 052212 2023/07/16 21.72 MJ 052212 2023/07/17 23.39 MJ 052212 2023/07/18 21.70 MJ 052212 2023/07/19 19.49 MJ 052212 2023/07/20 16.28 MJ 052212 2023/07/21 21.27 MJ 052212 2023/07/22 45.95 MJ 052212 2023/07/23 36.76 MJ 052212 2023/07/24 27.06 MJ 052212 2023/07/25 28.02 MJ 052212 2023/07/26 29.51 MJ 052212 2023/07/27 40.19 MJ 052212 2023/07/28 39.79 MJ 052212 2023/07/29 35.02 MJ 052212 2023/07/30 26.95 MJ 052212 2023/07/31 26.70 MJ 052212 2023/08/01 21.53 MJ 052212 2023/08/02 13.05 MJ 052212 2023/08/03 15.72 MJ 052212 2023/08/04 27.42 MJ 052212 2023/08/05 27.93 MJ 052212 2023/08/06 25.03 MJ 052212 2023/08/07 21.99 MJ 052212 2023/08/08 35.79 MJ 052212 2023/08/09 44.46 MJ 052212 2023/08/10 37.62 MJ 052212 2023/08/11 40.62 MJ 052212 2023/08/12 41.25 MJ 052212 2023/08/13 38.79 MJ 052212 2023/08/14 35.72 MJ 052212 2023/08/15 28.51 MJ 052212 2023/08/16 27.82 MJ 052212 2023/08/17 26.38 MJ 052212 2023/08/18 26.28 MJ 052212 2023/08/19 36.90 MJ 052212 2023/08/20 38.63 MJ 052212 2023/08/21 36.52 MJ 052212 2023/08/22 33.91 MJ 052212 2023/08/23 28.44 MJ 052212 2023/08/24 24.80 MJ 052212 2023/08/25 22.91 MJ 052212 2023/08/26 22.54 MJ 052212 2023/08/27 20.76 MJ 052212 2023/08/28 15.73 MJ 052212 2023/08/29 15.17 MJ 052212 2023/08/30 15.28 MJ 052212 2023/08/31 14.48 MJ 052212 2023/09/01 13.41 MJ 052212 2023/09/02 12.36 MJ 052212 2023/09/03 11.56 MJ 052212 2023/09/04 11.04 MJ 052212 2023/09/05 10.54 MJ 052212 2023/09/06 9.930 MJ 052212 2023/09/07 8.393 MJ 052212 2023/09/08 7.109 MJ 052212 2023/09/09 6.584 MJ 052212 2023/09/10 7.233 MJ 052212 2023/09/11 7.128 MJ 052212 2023/09/12 7.025 MJ 052212 2023/09/13 7.361 MJ 052212 2023/09/14 7.573 MJ 052212 2023/09/15 7.296 MJ 052212 2023/09/16 6.780 MJ 052212 2023/09/17 6.295 MJ 052212 2023/09/18 6.015 MJ 052212 2023/09/19 5.918 MJ 052212 2023/09/20 5.855 MJ 052212 2023/09/21 5.742 MJ 052212 2023/09/22 5.540 MJ 052212 2023/09/23 5.393 MJ 052212 2023/09/24 5.261 MJ 052212 2023/09/25 5.173 MJ 052212 2023/09/26 5.070 MJ 052212 2023/09/27 4.878 MJ 052212 2023/09/28 4.618 MJ 052212 2023/09/29 5.199 MJ 052212 2023/09/30 5.321 MJ 052212 2023/10/01 4.774 MJ 052212 2023/10/02 3.773 MJ 052212 2023/10/03 3.101 MJ 052212 2023/10/04 3.691 MJ 052212 2023/10/05 4.012 MJ 052212 2023/10/06 5.472 MJ 052212 2023/10/07 15.82 MJ 052212 2023/10/08 23.58 MJ 052212 2023/10/09 30.05 MJ 052212 2023/10/10 28.49 MJ 052212 2023/10/11 27.09 MJ 052212 2023/10/12 27.92 MJ 052212 2023/10/13 26.42 MJ 052212 2023/10/14 25.11 MJ 052212 2023/10/15 24.38 MJ 052212 2023/10/16 22.87 MJ 052212 2023/10/17 20.45 MJ 052212 2023/10/18 19.07 MJ 052212 2023/10/19 13.31 MJ 052212 2023/10/20 13.37 MJ 052212 2023/10/21 14.23 MJ 052212 2023/10/22 21.70 MJ 052212 2023/10/23 34.85 MJ 052212 2023/10/24 28.52 MJ 052212 2023/10/25 26.59 MJ 052212 2023/10/26 26.19 MJ 052212 2023/10/27 25.80 MJ 052212 2023/10/28 33.24 MJ 052212 2023/10/29 36.57 MJ 052212 2023/10/30 34.11 MJ 052212 2023/10/31 32.87 MJ 052212 2023/11/01 31.82 MJ 052212 2023/11/02 29.83 MJ 052212 2023/11/03 27.11 MJ 052212 2023/11/04 29.14 MJ 052212 2023/11/05 29.64 MJ 052212 2023/11/06 27.72 MJ 052212 2023/11/07 28.06 MJ 052212 2023/11/08 33.30 MJ 052212 2023/11/09 31.71 MJ 052212 2023/11/10 27.62 MJ 052212 2023/11/11 29.44 MJ 052212 2023/11/12 25.14 MJ 052212 2023/11/13 23.06 MJ 052212 2023/11/14 23.04 MJ 052212 2023/11/15 23.24 MJ 052212 2023/11/16 21.77 MJ 052212 2023/11/17 20.53 MJ 052212 2023/11/18 22.65 MJ 052212 2023/11/19 23.43 MJ 052212 2023/11/20 21.22 P 052212 2023/11/21 19.25 P 052212 2023/11/22 19.44 P 052212 2023/11/23 21.42 P 052212 2023/11/24 18.95 P 052212 2023/11/25 17.28 P 052212 2023/11/26 17.49 P 052212 2023/11/27 18.35 P 052212 2023/11/28 15.03 P 052212 2023/11/29 18.27 P 052212 2023/11/30 15.92 P 052212 2023/12/01 16.94 P 052212 2023/12/02 15.68 P 052212 2023/12/03 15.89 P 052212 2023/12/04 16.92 P 052212 2023/12/05 16.94 P 052212 2023/12/06 15.43 P 052212 2023/12/07 13.43 P 052212 2023/12/08 14.75 P 052212 2023/12/09 15.64 P 052212 2023/12/10 16.21 P 052212 2023/12/11 20.87 P 052212 2023/12/12 21.02 P 052212 2023/12/13 19.69 P 052212 2023/12/14 18.33 P 052212 2023/12/15 18.81 P 052212 2023/12/16 18.23 P 052212 2023/12/17 17.66 P 052212 2023/12/18 55.07 P 052212 2023/12/19 119.3 P 052212 2023/12/20 80.57 P 052212 2023/12/21 67.55 P 052212 2023/12/22 51.26 P 052212 2023/12/23 49.60 P 052212 2023/12/24 43.22 P 052212 2023/12/25 37.99 P 052212 2023/12/26 34.10 P 052212 2023/12/27 33.60 P 052212 2023/12/28 32.58 P 052212 2023/12/29 32.98 P 052212 2023/12/30 42.68 P 052212 2023/12/31 35.46 P 052212 2024/01/01 32.09 P 052212 2024/01/02 29.06 P 052212 2024/01/03 27.89 P 052212 2024/01/04 27.56 P 052212 2024/01/05 24.07 P 052212 2024/01/06 20.89 P 052212 2024/01/07 20.94 P 052212 2024/01/08 19.99 P 052212 2024/01/09 19.64 P 052212 2024/01/10 18.77 P 052212 2024/01/11 20.18 P 052212 2024/01/12 18.45 P 052212 2024/01/13 16.32 P 052212 2024/01/14 16.28 P 052212 2024/01/15 16.25 P 052212 2024/01/16 16.42 P 052212 2024/01/17 15.15 P 052212 2024/01/18 16.40 P 052212 2024/01/19 15.07 P 052212 2024/01/20 15.70 P 052212 2024/01/21 16.00 P 052212 2024/01/22 14.21 P 052212 2024/01/23 13.52 P 052212 2024/01/24 12.78 P 052212 2024/01/25 15.49 J 052212 2024/01/26 16.29 P 052212 2024/01/27 15.18 P 052212 2024/01/28 14.67 P 052212 2024/01/29 13.79 P 052212 2024/01/30 12.85 P 052212 2024/01/31 11.74 P 052212 2024/02/01 12.81 P 052212 2024/02/02 12.31 P 052212 2024/02/03 11.03 P 052212 2024/02/04 10.78 P 052212 2024/02/05 10.75 P 052212 2024/02/06 10.36 P 052212 2024/02/07 10.13 P 052212 2024/02/08 11.29 P 052212 2024/02/09 11.45 P 052212 2024/02/10 12.33 P 052212 2024/02/11 13.74 P 052212 2024/02/12 13.73 P 052212 2024/02/13 12.79 P 052212 2024/02/14 12.76 P 052212 2024/02/15 12.71 P 052212 2024/02/16 11.98 P 052212 2024/02/17 11.14 P 052212 2024/02/18 11.54 P 052212 2024/02/19 11.52 P 052212 2024/02/20 11.31 P 052212 2024/02/21 11.12 P 052212 2024/02/22 11.68 P 052212 2024/02/23 11.81 P 052212 2024/02/24 11.53 P 052212 2024/02/25 10.71 P 052212 2024/02/26 11.06 P 052212 2024/02/27 11.58 P 052212 2024/02/28 11.18 P 052212 2024/02/29 13.64 P 052212 2024/03/01 18.28 P 052212 2024/03/02 19.48 P 052212 2024/03/03 18.81 P 052212 2024/03/04 17.37 P 052212 2024/03/05 17.59 P 052212 2024/03/06 20.89 P 052212 2024/03/07 25.85 P 052212 2024/03/08 30.16 P 052212 2024/03/09 27.54 P 052212 2024/03/10 28.13 P 052212 2024/03/11 31.28 P 052212 2024/03/12 28.44 P 052212 2024/03/13 27.11 P 052212 2024/03/14 26.40 P 052212 2024/03/15 26.54 P 052212 2024/03/16 31.14 P 052212 2024/03/17 34.10 P 052212 2024/03/18 36.77 P 052212 2024/03/19 33.80 P 052212 2024/03/20 30.07 P 052212 2024/03/21 28.24 P 052212 2024/03/22 25.26 P 052212 2024/03/23 23.01 P 052212 2024/03/24 23.64 P 052212 2024/03/25 23.27 P 052212 2024/03/26 22.12 P 052212 2024/03/27 21.32 P 052212 2024/03/28 23.18 P 052212 2024/03/29 28.90 P 052212 2024/03/30 32.68 P 052212 2024/03/31 31.72 P 052212 2024/04/01 30.92 P 052212 2024/04/02 29.24 P 052212 2024/04/03 28.24 P 052212 2024/04/04 33.71 P 052212 2024/04/05 33.11 P 052212 2024/04/06 33.11 P 052212 2024/04/07 34.25 MJ 052212 2024/04/08 46.53 MJ 052212 2024/04/09 56.65 P 052212 2024/04/10 68.23 MJ 052212 2024/04/11 92.74 MJ 052212 2024/04/12 219.6 J 052212 2024/04/13 334.7 MJ 052212 2024/04/14 221.8 MJ 052212 2024/04/15 167.2 MJ 052212 2024/04/16 137.6 MJ 052212 2024/04/17 117.2 MJ 052212 2024/04/18 108.2 MJ 052212 2024/04/19 98.29 MJ 052212 2024/04/20 93.79 MJ 052212 2024/04/21 80.71 MJ 052212 2024/04/22 56.69 MJ 052212 2024/04/23 48.32 MJ 052212 2024/04/24 49.84 MJ 052212 2024/04/25 54.89 MJ 052212 2024/04/26 50.81 MJ 052212 2024/04/27 48.17 MJ 052212 2024/04/28 46.85 MJ 052212 2024/04/29 47.62 MJ 052212 2024/04/30 40.99 MJ 052212 2024/05/01 40.38 MJ