Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1996-05-05 Station: 051301 Du Gouffre - à 1,6 km en amont du pont-route 362 à Baie-Saint-Paul Bassin versant: 865 km² Régime: Naturel Coordonnées: (NAD83) 47° 26' 51" // -70° 30' 36" Date de création du fichier: 2012-06-24 04:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 051301 1967/11/22 6.230 MC 051301 1967/11/23 6.230 MC 051301 1967/11/24 12.50 MC 051301 1967/11/25 10.40 MC 051301 1967/11/26 7.870 MC 051301 1967/11/27 6.970 MC 051301 1967/11/28 6.200 MC 051301 1967/11/29 4.960 MC 051301 1967/11/30 4.760 MC 051301 1967/12/01 4.590 R 051301 1967/12/02 4.530 R 051301 1967/12/03 4.640 R 051301 1967/12/04 4.960 R 051301 1967/12/05 5.100 R 051301 1967/12/06 5.010 R 051301 1967/12/07 4.810 R 051301 1967/12/08 4.640 R 051301 1967/12/09 4.560 R 051301 1967/12/10 4.670 R 051301 1967/12/11 5.660 R 051301 1967/12/12 11.30 R 051301 1967/12/13 13.00 R 051301 1967/12/14 12.20 R 051301 1967/12/15 11.30 R 051301 1967/12/16 10.30 R 051301 1967/12/17 9.770 R 051301 1967/12/18 9.200 R 051301 1967/12/19 8.640 R 051301 1967/12/20 8.350 R 051301 1967/12/21 8.500 R 051301 1967/12/22 9.630 R 051301 1967/12/23 9.770 R 051301 1967/12/24 9.200 R 051301 1967/12/25 8.640 R 051301 1967/12/26 8.210 R 051301 1967/12/27 7.790 R 051301 1967/12/28 7.360 R 051301 1967/12/29 7.080 R 051301 1967/12/30 6.800 R 051301 1967/12/31 6.650 R 051301 1968/01/01 6.510 R 051301 1968/01/02 6.290 R 051301 1968/01/03 6.170 R 051301 1968/01/04 6.030 R 051301 1968/01/05 5.890 R 051301 1968/01/06 5.780 R 051301 1968/01/07 5.610 R 051301 1968/01/08 5.440 R 051301 1968/01/09 5.320 R 051301 1968/01/10 5.210 R 051301 1968/01/11 5.100 R 051301 1968/01/12 4.960 R 051301 1968/01/13 4.870 R 051301 1968/01/14 4.810 R 051301 1968/01/15 4.760 R 051301 1968/01/16 4.670 R 051301 1968/01/17 4.590 R 051301 1968/01/18 4.530 R 051301 1968/01/19 4.500 R 051301 1968/01/20 4.530 R 051301 1968/01/21 4.620 R 051301 1968/01/22 4.730 R 051301 1968/01/23 4.760 R 051301 1968/01/24 4.730 R 051301 1968/01/25 4.700 R 051301 1968/01/26 4.640 R 051301 1968/01/27 4.590 R 051301 1968/01/28 4.530 R 051301 1968/01/29 4.470 R 051301 1968/01/30 4.420 R 051301 1968/01/31 4.360 R 051301 1968/02/01 4.450 R 051301 1968/02/02 4.810 R 051301 1968/02/03 5.520 R 051301 1968/02/04 6.370 R 051301 1968/02/05 6.090 R 051301 1968/02/06 5.800 R 051301 1968/02/07 5.520 R 051301 1968/02/08 5.300 R 051301 1968/02/09 5.100 R 051301 1968/02/10 4.960 R 051301 1968/02/11 4.810 R 051301 1968/02/12 4.700 R 051301 1968/02/13 4.640 R 051301 1968/02/14 4.590 R 051301 1968/02/15 4.530 R 051301 1968/02/16 4.500 R 051301 1968/02/17 4.470 R 051301 1968/02/18 4.470 R 051301 1968/02/19 4.470 R 051301 1968/02/20 4.470 R 051301 1968/02/21 4.500 R 051301 1968/02/22 4.500 R 051301 1968/02/23 4.530 R 051301 1968/02/24 4.500 R 051301 1968/02/25 4.470 R 051301 1968/02/26 4.420 R 051301 1968/02/27 4.390 R 051301 1968/02/28 4.360 R 051301 1968/02/29 4.300 R 051301 1968/03/01 4.300 R 051301 1968/03/02 4.250 R 051301 1968/03/03 4.250 R 051301 1968/03/04 4.220 R 051301 1968/03/05 4.190 R 051301 1968/03/06 4.190 R 051301 1968/03/07 4.190 R 051301 1968/03/08 4.160 R 051301 1968/03/09 4.160 R 051301 1968/03/10 4.160 R 051301 1968/03/11 4.160 R 051301 1968/03/12 4.190 R 051301 1968/03/13 4.250 R 051301 1968/03/14 4.250 R 051301 1968/03/15 4.280 R 051301 1968/03/16 4.300 R 051301 1968/03/17 4.360 R 051301 1968/03/18 4.420 R 051301 1968/03/19 4.590 R 051301 1968/03/20 4.760 R 051301 1968/03/21 4.960 R 051301 1968/03/22 4.960 R 051301 1968/03/23 4.810 R 051301 1968/03/24 4.730 R 051301 1968/03/25 4.670 R 051301 1968/03/26 4.700 R 051301 1968/03/27 4.930 R 051301 1968/03/28 5.380 R 051301 1968/03/29 6.650 R 051301 1968/03/30 8.070 R 051301 1968/03/31 7.360 R 051301 1968/04/01 7.020 R 051301 1968/04/02 6.800 R 051301 1968/04/03 6.650 R 051301 1968/04/04 6.800 R 051301 1968/04/05 6.850 R 051301 1968/04/06 6.740 R 051301 1968/04/07 7.360 R 051301 1968/04/08 10.80 R 051301 1968/04/09 11.00 R 051301 1968/04/10 11.30 R 051301 1968/04/11 14.20 R 051301 1968/04/12 19.40 MC 051301 1968/04/13 41.60 MC 051301 1968/04/14 62.60 MC 051301 1968/04/15 61.40 MC 051301 1968/04/16 65.10 MC 051301 1968/04/17 57.20 MC 051301 1968/04/18 53.80 MC 051301 1968/04/19 53.80 MC 051301 1968/04/20 50.40 MC 051301 1968/04/21 46.70 MC 051301 1968/04/22 51.00 MC 051301 1968/04/23 55.20 MC 051301 1968/04/24 54.90 MC 051301 1968/04/25 544.0 MC 051301 1968/04/26 303.0 MC 051301 1968/04/27 107.0 MC 051301 1968/04/28 66.80 MC 051301 1968/04/29 51.80 MC 051301 1968/04/30 43.60 MC 051301 1968/05/01 39.90 MC 051301 1968/05/02 38.20 MC 051301 1968/05/03 36.20 MC 051301 1968/05/04 35.10 MC 051301 1968/05/05 31.70 MC 051301 1968/05/06 28.90 MC 051301 1968/05/07 27.10 MC 051301 1968/05/08 25.70 MC 051301 1968/05/09 27.40 MC 051301 1968/05/10 39.90 MC 051301 1968/05/11 39.60 MC 051301 1968/05/12 36.00 MC 051301 1968/05/13 35.10 MC 051301 1968/05/14 32.80 MC 051301 1968/05/15 33.40 MC 051301 1968/05/16 35.70 MC 051301 1968/05/17 41.90 MC 051301 1968/05/18 51.00 MC 051301 1968/05/19 62.00 MC 051301 1968/05/20 57.80 MC 051301 1968/05/21 47.60 MC 051301 1968/05/22 40.20 MC 051301 1968/05/23 37.40 MC 051301 1968/05/24 37.70 MC 051301 1968/05/25 33.70 MC 051301 1968/05/26 28.60 MC 051301 1968/05/27 25.70 MC 051301 1968/05/28 26.10 MC 051301 1968/05/29 25.10 MC 051301 1968/05/30 26.00 MC 051301 1968/05/31 27.90 MC 051301 1968/06/01 27.90 MC 051301 1968/06/02 27.80 MC 051301 1968/06/03 34.00 MC 051301 1968/06/04 34.30 MC 051301 1968/06/05 32.60 MC 051301 1968/06/06 27.10 MC 051301 1968/06/07 24.50 MC 051301 1968/06/08 25.00 MC 051301 1968/06/09 23.20 E 051301 1968/06/10 21.50 E 051301 1968/06/11 20.10 E 051301 1968/06/12 20.40 E 051301 1968/06/13 22.40 E 051301 1968/06/14 21.00 E 051301 1968/06/15 19.00 E 051301 1968/06/16 17.80 E 051301 1968/06/17 17.00 E 051301 1968/06/18 18.10 E 051301 1968/06/19 20.40 E 051301 1968/06/20 24.40 E 051301 1968/06/21 21.50 E 051301 1968/06/22 18.70 E 051301 1968/06/23 16.10 E 051301 1968/06/24 14.20 E 051301 1968/06/25 12.50 E 051301 1968/06/26 11.40 MC 051301 1968/06/27 10.10 MC 051301 1968/06/28 9.880 MC 051301 1968/06/29 13.70 MC 051301 1968/06/30 15.90 MC 051301 1968/07/01 13.80 MC 051301 1968/07/02 14.30 MC 051301 1968/07/03 12.30 MC 051301 1968/07/04 10.90 MC 051301 1968/07/05 10.10 MC 051301 1968/07/06 10.80 MC 051301 1968/07/07 13.60 MC 051301 1968/07/08 12.10 MC 051301 1968/07/09 10.80 MC 051301 1968/07/10 11.90 MC 051301 1968/07/11 10.60 MC 051301 1968/07/12 9.490 MC 051301 1968/07/13 9.200 MC 051301 1968/07/14 8.920 E 051301 1968/07/15 8.780 E 051301 1968/07/16 11.30 E 051301 1968/07/17 13.30 E 051301 1968/07/18 11.60 E 051301 1968/07/19 10.60 E 051301 1968/07/20 13.00 E 051301 1968/07/21 10.90 E 051301 1968/07/22 9.910 E 051301 1968/07/23 11.00 E 051301 1968/07/24 9.770 E 051301 1968/07/25 8.500 E 051301 1968/07/26 7.650 E 051301 1968/07/27 6.800 E 051301 1968/07/28 6.370 E 051301 1968/07/29 5.800 E 051301 1968/07/30 5.660 E 051301 1968/07/31 5.720 MC 051301 1968/08/01 5.830 MC 051301 1968/08/02 5.750 MC 051301 1968/08/03 5.470 MC 051301 1968/08/04 5.180 MC 051301 1968/08/05 5.180 MC 051301 1968/08/06 5.100 MC 051301 1968/08/07 5.830 MC 051301 1968/08/08 5.640 MC 051301 1968/08/09 5.210 MC 051301 1968/08/10 5.270 MC 051301 1968/08/11 5.180 MC 051301 1968/08/12 5.240 MC 051301 1968/08/13 5.100 MC 051301 1968/08/14 5.410 MC 051301 1968/08/15 5.580 MC 051301 1968/08/16 5.070 MC 051301 1968/08/17 4.960 MC 051301 1968/08/18 5.490 MC 051301 1968/08/19 5.300 MC 051301 1968/08/20 5.040 MC 051301 1968/08/21 5.440 MC 051301 1968/08/22 5.210 MC 051301 1968/08/23 4.900 MC 051301 1968/08/24 4.840 MC 051301 1968/08/25 5.860 MC 051301 1968/08/26 6.460 MC 051301 1968/08/27 5.920 MC 051301 1968/08/28 5.830 MC 051301 1968/08/29 6.460 MC 051301 1968/08/30 6.850 MC 051301 1968/08/31 6.650 MC 051301 1968/09/01 6.540 MC 051301 1968/09/02 6.260 MC 051301 1968/09/03 6.630 MC 051301 1968/09/04 8.330 MC 051301 1968/09/05 8.210 MC 051301 1968/09/06 7.250 MC 051301 1968/09/07 6.800 MC 051301 1968/09/08 6.400 MC 051301 1968/09/09 6.030 MC 051301 1968/09/10 5.690 MC 051301 1968/09/11 6.480 MC 051301 1968/09/12 14.20 MC 051301 1968/09/13 11.80 MC 051301 1968/09/14 9.400 MC 051301 1968/09/15 8.160 MC 051301 1968/09/16 7.650 MC 051301 1968/09/17 7.220 MC 051301 1968/09/18 6.880 MC 051301 1968/09/19 6.370 MC 051301 1968/09/20 6.060 MC 051301 1968/09/21 5.470 MC 051301 1968/09/22 4.980 MC 051301 1968/09/23 5.100 MC 051301 1968/09/24 4.700 MC 051301 1968/09/25 4.500 MC 051301 1968/09/26 4.870 E 051301 1968/09/27 4.530 E 051301 1968/09/28 4.300 E 051301 1968/09/29 3.960 E 051301 1968/09/30 3.740 E 051301 1968/10/01 3.650 MC 051301 1968/10/02 4.790 MC 051301 1968/10/03 5.240 MC 051301 1968/10/04 7.080 MC 051301 1968/10/05 7.160 MC 051301 1968/10/06 6.290 MC 051301 1968/10/07 5.970 MC 051301 1968/10/08 6.000 MC 051301 1968/10/09 5.830 MC 051301 1968/10/10 5.640 MC 051301 1968/10/11 5.640 MC 051301 1968/10/12 5.520 MC 051301 1968/10/13 5.150 MC 051301 1968/10/14 5.150 MC 051301 1968/10/15 5.610 MC 051301 1968/10/16 5.890 MC 051301 1968/10/17 5.550 MC 051301 1968/10/18 5.550 MC 051301 1968/10/19 5.470 MC 051301 1968/10/20 6.940 MC 051301 1968/10/21 7.050 MC 051301 1968/10/22 6.310 MC 051301 1968/10/23 5.800 MC 051301 1968/10/24 5.660 MC 051301 1968/10/25 7.220 MC 051301 1968/10/26 11.60 MC 051301 1968/10/27 10.10 MC 051301 1968/10/28 8.500 MC 051301 1968/10/29 7.650 MC 051301 1968/10/30 7.050 MC 051301 1968/10/31 6.650 MC 051301 1968/11/01 6.340 MC 051301 1968/11/02 6.140 MC 051301 1968/11/03 6.140 MC 051301 1968/11/04 6.090 MC 051301 1968/11/05 5.800 MC 051301 1968/11/06 5.580 MC 051301 1968/11/07 5.720 MC 051301 1968/11/08 5.690 MC 051301 1968/11/09 5.720 MC 051301 1968/11/10 5.490 MC 051301 1968/11/11 5.750 MC 051301 1968/11/12 5.610 MC 051301 1968/11/13 5.580 R 051301 1968/11/14 5.490 R 051301 1968/11/15 5.380 R 051301 1968/11/16 5.320 R 051301 1968/11/17 5.210 R 051301 1968/11/18 5.130 R 051301 1968/11/19 5.070 R 051301 1968/11/20 5.040 R 051301 1968/11/21 5.040 R 051301 1968/11/22 5.100 R 051301 1968/11/23 5.380 R 051301 1968/11/24 5.800 R 051301 1968/11/25 6.740 R 051301 1968/11/26 6.630 R 051301 1968/11/27 6.370 R 051301 1968/11/28 6.090 R 051301 1968/11/29 5.950 R 051301 1968/11/30 5.780 R 051301 1968/12/01 5.660 R 051301 1968/12/02 5.750 R 051301 1968/12/03 5.950 R 051301 1968/12/04 5.800 R 051301 1968/12/05 5.660 R 051301 1968/12/06 5.470 R 051301 1968/12/07 5.320 R 051301 1968/12/08 5.150 R 051301 1968/12/09 5.010 R 051301 1968/12/10 4.900 R 051301 1968/12/11 4.810 R 051301 1968/12/12 4.810 R 051301 1968/12/13 7.310 R 051301 1968/12/14 7.220 R 051301 1968/12/15 6.850 R 051301 1968/12/16 6.510 R 051301 1968/12/17 6.230 R 051301 1968/12/18 5.950 R 051301 1968/12/19 5.950 R 051301 1968/12/20 5.890 R 051301 1968/12/21 5.800 R 051301 1968/12/22 5.720 R 051301 1968/12/23 5.610 R 051301 1968/12/24 5.440 R 051301 1968/12/25 5.300 R 051301 1968/12/26 5.150 R 051301 1968/12/27 5.010 R 051301 1968/12/28 4.930 R 051301 1968/12/29 4.870 R 051301 1968/12/30 4.810 R 051301 1968/12/31 4.730 R 051301 1969/01/01 4.760 R 051301 1969/01/02 4.620 R 051301 1969/01/03 4.560 R 051301 1969/01/04 4.470 R 051301 1969/01/05 4.390 R 051301 1969/01/06 4.330 R 051301 1969/01/07 4.250 R 051301 1969/01/08 4.190 R 051301 1969/01/09 4.130 R 051301 1969/01/10 4.080 R 051301 1969/01/11 4.020 R 051301 1969/01/12 3.940 R 051301 1969/01/13 3.880 R 051301 1969/01/14 3.820 R 051301 1969/01/15 3.740 R 051301 1969/01/16 3.650 R 051301 1969/01/17 3.620 R 051301 1969/01/18 3.600 R 051301 1969/01/19 3.570 R 051301 1969/01/20 3.510 R 051301 1969/01/21 3.480 R 051301 1969/01/22 3.450 R 051301 1969/01/23 3.450 R 051301 1969/01/24 3.620 R 051301 1969/01/25 4.110 R 051301 1969/01/26 4.590 R 051301 1969/01/27 5.100 R 051301 1969/01/28 4.790 R 051301 1969/01/29 4.590 R 051301 1969/01/30 4.470 R 051301 1969/01/31 4.300 R 051301 1969/02/01 4.220 R 051301 1969/02/02 4.080 R 051301 1969/02/03 3.990 R 051301 1969/02/04 3.940 R 051301 1969/02/05 3.910 R 051301 1969/02/06 3.850 R 051301 1969/02/07 3.790 R 051301 1969/02/08 3.770 R 051301 1969/02/09 3.740 R 051301 1969/02/10 3.680 R 051301 1969/02/11 3.650 R 051301 1969/02/12 3.620 R 051301 1969/02/13 3.600 R 051301 1969/02/14 3.570 R 051301 1969/02/15 3.510 R 051301 1969/02/16 3.480 R 051301 1969/02/17 3.450 R 051301 1969/02/18 3.430 R 051301 1969/02/19 3.600 R 051301 1969/02/20 3.600 R 051301 1969/02/21 3.600 R 051301 1969/02/22 3.570 R 051301 1969/02/23 3.540 R 051301 1969/02/24 3.480 R 051301 1969/02/25 3.450 R 051301 1969/02/26 3.400 R 051301 1969/02/27 3.340 R 051301 1969/02/28 3.310 R 051301 1969/03/01 3.260 R 051301 1969/03/02 3.480 R 051301 1969/03/03 3.430 R 051301 1969/03/04 3.370 R 051301 1969/03/05 3.310 R 051301 1969/03/06 3.280 R 051301 1969/03/07 3.260 R 051301 1969/03/08 3.230 R 051301 1969/03/09 3.170 R 051301 1969/03/10 3.110 R 051301 1969/03/11 3.340 R 051301 1969/03/12 3.340 R 051301 1969/03/13 3.310 R 051301 1969/03/14 3.260 R 051301 1969/03/15 3.200 R 051301 1969/03/16 3.170 R 051301 1969/03/17 3.140 R 051301 1969/03/18 3.110 R 051301 1969/03/19 3.090 R 051301 1969/03/20 3.060 R 051301 1969/03/21 3.090 R 051301 1969/03/22 3.170 R 051301 1969/03/23 3.340 R 051301 1969/03/24 3.540 R 051301 1969/03/25 4.050 R 051301 1969/03/26 4.760 R 051301 1969/03/27 5.380 R 051301 1969/03/28 6.370 R 051301 1969/03/29 6.230 R 051301 1969/03/30 6.090 R 051301 1969/03/31 5.950 R 051301 1969/04/01 5.830 R 051301 1969/04/02 5.750 R 051301 1969/04/03 5.660 R 051301 1969/04/04 5.610 R 051301 1969/04/05 5.490 R 051301 1969/04/06 5.440 R 051301 1969/04/07 5.380 R 051301 1969/04/08 5.380 R 051301 1969/04/09 5.350 R 051301 1969/04/10 5.550 R 051301 1969/04/11 6.370 R 051301 1969/04/12 7.790 R 051301 1969/04/13 13.20 Z 051301 1969/04/14 15.70 Z 051301 1969/04/15 21.20 Z 051301 1969/04/16 23.90 Z 051301 1969/04/17 31.40 Z 051301 1969/04/18 37.10 Z 051301 1969/04/19 29.20 Z 051301 1969/04/20 26.50 Z 051301 1969/04/21 24.50 Z 051301 1969/04/22 22.30 Z 051301 1969/04/23 22.00 Z 051301 1969/04/24 19.40 Z 051301 1969/04/25 20.20 Z 051301 1969/04/26 19.80 Z 051301 1969/04/27 19.80 Z 051301 1969/04/28 18.80 Z 051301 1969/04/29 20.80 Z 051301 1969/04/30 23.60 Z 051301 1969/05/01 22.40 E 051301 1969/05/02 21.00 E 051301 1969/05/03 20.10 E 051301 1969/05/04 53.00 Z 051301 1969/05/05 48.40 Z 051301 1969/05/06 50.10 Z 051301 1969/05/07 68.80 Z 051301 1969/05/08 123.0 Z 051301 1969/05/09 128.0 Z 051301 1969/05/10 131.0 Z 051301 1969/05/11 90.00 Z 051301 1969/05/12 74.50 Z 051301 1969/05/13 74.80 Z 051301 1969/05/14 74.80 Z 051301 1969/05/15 77.90 Z 051301 1969/05/16 89.80 Z 051301 1969/05/17 96.00 Z 051301 1969/05/18 105.0 Z 051301 1969/05/19 119.0 Z 051301 1969/05/20 170.0 E 051301 1969/05/21 147.0 E 051301 1969/05/22 139.0 E 051301 1969/05/23 122.0 E 051301 1969/05/24 101.0 E 051301 1969/05/25 119.0 E 051301 1969/05/26 106.0 E 051301 1969/05/27 94.90 E 051301 1969/05/28 85.00 E 051301 1969/05/29 76.70 E 051301 1969/05/30 69.40 E 051301 1969/05/31 85.00 E 051301 1969/06/01 77.00 E 051301 1969/06/02 73.60 E 051301 1969/06/03 69.40 E 051301 1969/06/04 65.10 MC 051301 1969/06/05 62.30 Z 051301 1969/06/06 54.70 Z 051301 1969/06/07 53.20 Z 051301 1969/06/08 49.80 Z 051301 1969/06/09 44.50 Z 051301 1969/06/10 38.80 Z 051301 1969/06/11 36.80 Z 051301 1969/06/12 35.10 Z 051301 1969/06/13 34.50 Z 051301 1969/06/14 32.60 Z 051301 1969/06/15 29.70 Z 051301 1969/06/16 27.30 Z 051301 1969/06/17 25.90 Z 051301 1969/06/18 23.90 Z 051301 1969/06/19 24.30 Z 051301 1969/06/20 23.70 Z 051301 1969/06/21 21.30 Z 051301 1969/06/22 19.40 Z 051301 1969/06/23 17.70 Z 051301 1969/06/24 17.90 Z 051301 1969/06/25 27.40 Z 051301 1969/06/26 25.90 Z 051301 1969/06/27 19.10 Z 051301 1969/06/28 18.00 Z 051301 1969/06/29 17.00 Z 051301 1969/06/30 16.00 Z 051301 1969/07/01 15.40 Z 051301 1969/07/02 14.80 Z 051301 1969/07/03 11.90 Z 051301 1969/07/04 10.90 Z 051301 1969/07/05 10.50 Z 051301 1969/07/06 10.90 Z 051301 1969/07/07 9.880 Z 051301 1969/07/08 9.090 Z 051301 1969/07/09 8.500 Z 051301 1969/07/10 7.870 Z 051301 1969/07/11 8.100 Z 051301 1969/07/12 25.90 Z 051301 1969/07/13 21.20 Z 051301 1969/07/14 17.40 Z 051301 1969/07/15 15.60 Z 051301 1969/07/16 15.80 Z 051301 1969/07/17 14.60 Z 051301 1969/07/18 11.50 Z 051301 1969/07/19 10.30 Z 051301 1969/07/20 9.170 Z 051301 1969/07/21 7.790 Z 051301 1969/07/22 8.980 Z 051301 1969/07/23 8.330 Z 051301 1969/07/24 7.250 Z 051301 1969/07/25 6.600 Z 051301 1969/07/26 6.290 Z 051301 1969/07/27 6.600 Z 051301 1969/07/28 9.170 Z 051301 1969/07/29 32.60 Z 051301 1969/07/30 46.70 Z 051301 1969/07/31 30.60 Z 051301 1969/08/01 21.10 Z 051301 1969/08/02 19.90 Z 051301 1969/08/03 24.20 Z 051301 1969/08/04 18.70 Z 051301 1969/08/05 15.50 Z 051301 1969/08/06 15.30 Z 051301 1969/08/07 15.70 Z 051301 1969/08/08 14.10 Z 051301 1969/08/09 18.80 Z 051301 1969/08/10 18.70 Z 051301 1969/08/11 23.60 Z 051301 1969/08/12 30.00 Z 051301 1969/08/13 19.60 MC 051301 1969/08/14 16.90 MC 051301 1969/08/15 16.80 MC 051301 1969/08/16 17.60 MC 051301 1969/08/17 16.60 MC 051301 1969/08/18 23.20 E 051301 1969/08/19 34.00 E 051301 1969/08/20 39.60 E 051301 1969/08/21 31.10 E 051301 1969/08/22 24.90 E 051301 1969/08/23 21.50 E 051301 1969/08/24 19.30 E 051301 1969/08/25 17.00 E 051301 1969/08/26 15.60 E 051301 1969/08/27 14.40 E 051301 1969/08/28 13.30 E 051301 1969/08/29 12.50 E 051301 1969/08/30 11.60 E 051301 1969/08/31 10.90 E 051301 1969/09/01 10.30 E 051301 1969/09/02 9.910 E 051301 1969/09/03 9.340 E 051301 1969/09/04 8.920 E 051301 1969/09/05 8.640 MC 051301 1969/09/06 20.60 MC 051301 1969/09/07 49.60 MC 051301 1969/09/08 71.40 MC 051301 1969/09/09 102.0 MC 051301 1969/09/10 79.00 MC 051301 1969/09/11 54.70 MC 051301 1969/09/12 42.50 MC 051301 1969/09/13 36.50 MC 051301 1969/09/14 31.70 MC 051301 1969/09/15 28.20 MC 051301 1969/09/16 26.80 MC 051301 1969/09/17 28.10 MC 051301 1969/09/18 25.70 MC 051301 1969/09/19 22.70 MC 051301 1969/09/20 20.90 MC 051301 1969/09/21 19.90 MC 051301 1969/09/22 18.30 MC 051301 1969/09/23 17.30 MC 051301 1969/09/24 16.40 MC 051301 1969/09/25 17.00 MC 051301 1969/09/26 15.20 MC 051301 1969/09/27 16.00 MC 051301 1969/09/28 18.50 MC 051301 1969/09/29 23.50 MC 051301 1969/09/30 21.40 MC 051301 1969/10/01 18.30 MC 051301 1969/10/02 16.20 MC 051301 1969/10/03 15.00 MC 051301 1969/10/04 13.70 MC 051301 1969/10/05 12.90 MC 051301 1969/10/06 12.30 MC 051301 1969/10/07 11.70 MC 051301 1969/10/08 11.50 MC 051301 1969/10/09 10.90 MC 051301 1969/10/10 10.30 MC 051301 1969/10/11 10.10 MC 051301 1969/10/12 9.740 MC 051301 1969/10/13 10.00 MC 051301 1969/10/14 26.00 MC 051301 1969/10/15 25.30 MC 051301 1969/10/16 19.70 MC 051301 1969/10/17 17.90 MC 051301 1969/10/18 16.30 MC 051301 1969/10/19 15.10 MC 051301 1969/10/20 14.20 MC 051301 1969/10/21 14.00 MC 051301 1969/10/22 13.10 MC 051301 1969/10/23 12.20 MC 051301 1969/10/24 11.60 MC 051301 1969/10/25 11.70 MC 051301 1969/10/26 11.80 MC 051301 1969/10/27 12.30 MC 051301 1969/10/28 13.20 MC 051301 1969/10/29 11.60 MC 051301 1969/10/30 11.30 MC 051301 1969/10/31 11.20 MC 051301 1969/11/01 10.90 MC 051301 1969/11/02 10.70 MC 051301 1969/11/03 11.10 MC 051301 1969/11/04 13.30 MC 051301 1969/11/05 26.20 MC 051301 1969/11/06 78.40 MC 051301 1969/11/07 53.00 MC 051301 1969/11/08 38.20 MC 051301 1969/11/09 33.40 MC 051301 1969/11/10 32.80 MC 051301 1969/11/11 35.40 MC 051301 1969/11/12 63.40 MC 051301 1969/11/13 66.80 MC 051301 1969/11/14 52.40 MC 051301 1969/11/15 45.60 MC 051301 1969/11/16 39.40 MC 051301 1969/11/17 33.10 MC 051301 1969/11/18 30.60 MC 051301 1969/11/19 29.70 MC 051301 1969/11/20 39.60 MC 051301 1969/11/21 37.90 MC 051301 1969/11/22 28.20 MC 051301 1969/11/23 24.60 R 051301 1969/11/24 22.10 R 051301 1969/11/25 20.40 R 051301 1969/11/26 19.30 R 051301 1969/11/27 18.10 R 051301 1969/11/28 17.30 R 051301 1969/11/29 16.10 R 051301 1969/11/30 15.30 R 051301 1969/12/01 15.00 R 051301 1969/12/02 14.20 R 051301 1969/12/03 13.90 R 051301 1969/12/04 13.60 R 051301 1969/12/05 13.00 R 051301 1969/12/06 12.70 R 051301 1969/12/07 12.50 R 051301 1969/12/08 12.50 R 051301 1969/12/09 13.30 R 051301 1969/12/10 17.00 R 051301 1969/12/11 68.50 R 051301 1969/12/12 81.60 R 051301 1969/12/13 52.10 R 051301 1969/12/14 37.90 R 051301 1969/12/15 30.90 R 051301 1969/12/16 26.50 R 051301 1969/12/17 20.50 R 051301 1969/12/18 18.10 R 051301 1969/12/19 16.10 R 051301 1969/12/20 14.70 R 051301 1969/12/21 13.90 R 051301 1969/12/22 12.70 R 051301 1969/12/23 12.20 R 051301 1969/12/24 11.60 R 051301 1969/12/25 11.50 R 051301 1969/12/26 11.30 R 051301 1969/12/27 11.20 R 051301 1969/12/28 19.80 R 051301 1969/12/29 17.80 R 051301 1969/12/30 15.90 R 051301 1969/12/31 14.20 R 051301 1970/01/01 14.20 R 051301 1970/01/02 13.50 R 051301 1970/01/03 13.00 R 051301 1970/01/04 12.50 R 051301 1970/01/05 11.90 R 051301 1970/01/06 11.50 R 051301 1970/01/07 11.20 R 051301 1970/01/08 10.80 R 051301 1970/01/09 10.50 R 051301 1970/01/10 10.30 R 051301 1970/01/11 10.00 R 051301 1970/01/12 9.770 R 051301 1970/01/13 9.600 R 051301 1970/01/14 9.340 R 051301 1970/01/15 9.060 R 051301 1970/01/16 8.920 R 051301 1970/01/17 8.720 R 051301 1970/01/18 8.550 R 051301 1970/01/19 8.270 R 051301 1970/01/20 8.210 R 051301 1970/01/21 8.100 R 051301 1970/01/22 7.960 R 051301 1970/01/23 7.870 R 051301 1970/01/24 7.790 R 051301 1970/01/25 7.700 R 051301 1970/01/26 7.590 R 051301 1970/01/27 7.500 R 051301 1970/01/28 7.530 R 051301 1970/01/29 7.700 R 051301 1970/01/30 7.960 R 051301 1970/01/31 7.930 R 051301 1970/02/01 7.930 R 051301 1970/02/02 8.500 R 051301 1970/02/03 10.80 R 051301 1970/02/04 12.50 R 051301 1970/02/05 10.80 R 051301 1970/02/06 9.630 R 051301 1970/02/07 9.060 R 051301 1970/02/08 8.500 R 051301 1970/02/09 8.070 R 051301 1970/02/10 7.730 R 051301 1970/02/11 8.780 R 051301 1970/02/12 10.80 R 051301 1970/02/13 10.30 R 051301 1970/02/14 9.770 R 051301 1970/02/15 9.340 R 051301 1970/02/16 9.060 R 051301 1970/02/17 8.780 R 051301 1970/02/18 8.500 R 051301 1970/02/19 8.300 R 051301 1970/02/20 8.180 R 051301 1970/02/21 8.010 R 051301 1970/02/22 7.930 R 051301 1970/02/23 7.790 R 051301 1970/02/24 7.670 R 051301 1970/02/25 7.650 R 051301 1970/02/26 7.480 R 051301 1970/02/27 7.360 R 051301 1970/02/28 7.220 R 051301 1970/03/01 6.970 R 051301 1970/03/02 6.880 R 051301 1970/03/03 6.800 R 051301 1970/03/04 6.680 R 051301 1970/03/05 6.600 R 051301 1970/03/06 6.510 R 051301 1970/03/07 6.430 R 051301 1970/03/08 6.310 R 051301 1970/03/09 6.230 R 051301 1970/03/10 6.170 R 051301 1970/03/11 6.090 R 051301 1970/03/12 6.030 R 051301 1970/03/13 6.000 R 051301 1970/03/14 5.950 R 051301 1970/03/15 5.890 R 051301 1970/03/16 5.890 R 051301 1970/03/17 5.950 R 051301 1970/03/18 6.170 R 051301 1970/03/19 6.570 R 051301 1970/03/20 7.080 R 051301 1970/03/21 7.360 R 051301 1970/03/22 7.420 R 051301 1970/03/23 7.080 R 051301 1970/03/24 6.600 R 051301 1970/03/25 6.480 R 051301 1970/03/26 6.290 R 051301 1970/03/27 6.230 R 051301 1970/03/28 6.290 R 051301 1970/03/29 6.290 R 051301 1970/03/30 6.230 R 051301 1970/03/31 6.120 R 051301 1970/04/01 6.120 R 051301 1970/04/02 6.170 R 051301 1970/04/03 6.340 R 051301 1970/04/04 6.260 R 051301 1970/04/05 6.260 R 051301 1970/04/06 6.230 R 051301 1970/04/07 6.230 R 051301 1970/04/08 6.230 R 051301 1970/04/09 6.310 R 051301 1970/04/10 6.510 R 051301 1970/04/11 6.800 R 051301 1970/04/12 7.310 R 051301 1970/04/13 8.010 R 051301 1970/04/14 8.350 R 051301 1970/04/15 8.640 R 051301 1970/04/16 9.340 R 051301 1970/04/17 15.90 R 051301 1970/04/18 27.80 R 051301 1970/04/19 26.10 R 051301 1970/04/20 23.50 R 051301 1970/04/21 23.00 MC 051301 1970/04/22 25.30 MC 051301 1970/04/23 33.40 MC 051301 1970/04/24 47.00 MC 051301 1970/04/25 61.20 MC 051301 1970/04/26 66.50 MC 051301 1970/04/27 91.50 MC 051301 1970/04/28 99.10 MC 051301 1970/04/29 88.60 MC 051301 1970/04/30 77.90 MC 051301 1970/05/01 162.0 MC 051301 1970/05/02 385.0 MC 051301 1970/05/03 246.0 MC 051301 1970/05/04 121.0 MC 051301 1970/05/05 101.0 MC 051301 1970/05/06 89.20 MC 051301 1970/05/07 68.00 MC 051301 1970/05/08 56.10 MC 051301 1970/05/09 57.50 MC 051301 1970/05/10 60.30 MC 051301 1970/05/11 94.00 MC 051301 1970/05/12 76.50 MC 051301 1970/05/13 75.90 MC 051301 1970/05/14 66.00 MC 051301 1970/05/15 62.60 MC 051301 1970/05/16 58.90 MC 051301 1970/05/17 68.50 MC 051301 1970/05/18 76.20 MC 051301 1970/05/19 76.20 MC 051301 1970/05/20 84.10 MC 051301 1970/05/21 74.80 MC 051301 1970/05/22 64.80 MC 051301 1970/05/23 59.20 MC 051301 1970/05/24 54.40 MC 051301 1970/05/25 46.20 MC 051301 1970/05/26 53.00 MC 051301 1970/05/27 60.60 MC 051301 1970/05/28 55.50 MC 051301 1970/05/29 45.90 MC 051301 1970/05/30 41.90 MC 051301 1970/05/31 49.60 MC 051301 1970/06/01 56.60 MC 051301 1970/06/02 72.50 MC 051301 1970/06/03 96.80 MC 051301 1970/06/04 77.60 MC 051301 1970/06/05 54.70 MC 051301 1970/06/06 174.0 MC 051301 1970/06/07 136.0 MC 051301 1970/06/08 73.30 MC 051301 1970/06/09 53.80 MC 051301 1970/06/10 44.20 MC 051301 1970/06/11 37.90 MC 051301 1970/06/12 33.10 MC 051301 1970/06/13 29.20 MC 051301 1970/06/14 26.60 MC 051301 1970/06/15 24.10 MC 051301 1970/06/16 22.00 MC 051301 1970/06/17 20.60 MC 051301 1970/06/18 19.10 MC 051301 1970/06/19 19.80 MC 051301 1970/06/20 18.30 MC 051301 1970/06/21 16.50 MC 051301 1970/06/22 15.30 MC 051301 1970/06/23 14.30 MC 051301 1970/06/24 13.30 MC 051301 1970/06/25 13.30 MC 051301 1970/06/26 12.80 MC 051301 1970/06/27 13.30 MC 051301 1970/06/28 15.20 MC 051301 1970/06/29 12.70 MC 051301 1970/06/30 11.70 MC 051301 1970/07/01 11.20 MC 051301 1970/07/02 10.10 MC 051301 1970/07/03 9.150 MC 051301 1970/07/04 9.340 MC 051301 1970/07/05 10.10 MC 051301 1970/07/06 11.20 MC 051301 1970/07/07 9.680 MC 051301 1970/07/08 8.440 MC 051301 1970/07/09 7.840 MC 051301 1970/07/10 7.500 MC 051301 1970/07/11 8.130 MC 051301 1970/07/12 8.270 MC 051301 1970/07/13 7.960 MC 051301 1970/07/14 6.970 MC 051301 1970/07/15 6.400 MC 051301 1970/07/16 6.880 MC 051301 1970/07/17 6.910 MC 051301 1970/07/18 7.160 MC 051301 1970/07/19 7.020 MC 051301 1970/07/20 6.970 MC 051301 1970/07/21 8.210 MC 051301 1970/07/22 7.790 MC 051301 1970/07/23 6.480 MC 051301 1970/07/24 5.550 MC 051301 1970/07/25 5.010 MC 051301 1970/07/26 4.670 MC 051301 1970/07/27 4.470 MC 051301 1970/07/28 4.450 MC 051301 1970/07/29 4.130 MC 051301 1970/07/30 3.910 MC 051301 1970/07/31 3.680 MC 051301 1970/08/01 5.010 MC 051301 1970/08/02 6.820 MC 051301 1970/08/03 5.890 MC 051301 1970/08/04 5.970 MC 051301 1970/08/05 5.040 MC 051301 1970/08/06 4.360 MC 051301 1970/08/07 4.110 MC 051301 1970/08/08 3.960 MC 051301 1970/08/09 3.710 MC 051301 1970/08/10 3.450 MC 051301 1970/08/11 3.280 MC 051301 1970/08/12 3.140 MC 051301 1970/08/13 3.170 MC 051301 1970/08/14 3.340 MC 051301 1970/08/15 3.370 MC 051301 1970/08/16 3.060 MC 051301 1970/08/17 3.030 MC 051301 1970/08/18 3.030 MC 051301 1970/08/19 3.030 MC 051301 1970/08/20 3.650 MC 051301 1970/08/21 5.300 MC 051301 1970/08/22 4.330 MC 051301 1970/08/23 3.960 MC 051301 1970/08/24 5.100 MC 051301 1970/08/25 4.420 MC 051301 1970/08/26 3.680 MC 051301 1970/08/27 3.620 MC 051301 1970/08/28 3.450 MC 051301 1970/08/29 3.400 MC 051301 1970/08/30 3.310 MC 051301 1970/08/31 4.450 MC 051301 1970/09/01 4.250 MC 051301 1970/09/02 3.940 MC 051301 1970/09/03 3.770 MC 051301 1970/09/04 12.80 MC 051301 1970/09/05 37.70 MC 051301 1970/09/06 31.70 MC 051301 1970/09/07 22.30 MC 051301 1970/09/08 16.00 MC 051301 1970/09/09 13.40 MC 051301 1970/09/10 12.00 MC 051301 1970/09/11 10.70 MC 051301 1970/09/12 8.660 MC 051301 1970/09/13 7.280 MC 051301 1970/09/14 6.850 MC 051301 1970/09/15 6.170 MC 051301 1970/09/16 6.090 MC 051301 1970/09/17 6.460 MC 051301 1970/09/18 6.170 MC 051301 1970/09/19 5.690 MC 051301 1970/09/20 5.320 MC 051301 1970/09/21 5.070 MC 051301 1970/09/22 6.480 MC 051301 1970/09/23 14.10 MC 051301 1970/09/24 11.20 MC 051301 1970/09/25 49.00 MC 051301 1970/09/26 37.90 MC 051301 1970/09/27 28.30 MC 051301 1970/09/28 25.80 MC 051301 1970/09/29 20.30 MC 051301 1970/09/30 18.20 MC 051301 1970/10/01 18.60 MC 051301 1970/10/02 16.80 MC 051301 1970/10/03 21.50 MC 051301 1970/10/04 34.30 MC 051301 1970/10/05 26.50 MC 051301 1970/10/06 19.90 MC 051301 1970/10/07 17.10 MC 051301 1970/10/08 15.40 MC 051301 1970/10/09 13.90 MC 051301 1970/10/10 12.50 MC 051301 1970/10/11 11.40 MC 051301 1970/10/12 10.80 MC 051301 1970/10/13 10.50 MC 051301 1970/10/14 10.30 MC 051301 1970/10/15 12.70 MC 051301 1970/10/16 13.80 MC 051301 1970/10/17 11.80 MC 051301 1970/10/18 10.90 MC 051301 1970/10/19 10.40 MC 051301 1970/10/20 9.260 MC 051301 1970/10/21 8.720 MC 051301 1970/10/22 8.660 MC 051301 1970/10/23 15.70 MC 051301 1970/10/24 40.20 MC 051301 1970/10/25 33.40 MC 051301 1970/10/26 24.10 MC 051301 1970/10/27 19.90 MC 051301 1970/10/28 17.10 MC 051301 1970/10/29 15.40 MC 051301 1970/10/30 13.70 MC 051301 1970/10/31 12.50 MC 051301 1970/11/01 11.80 MC 051301 1970/11/02 11.20 MC 051301 1970/11/03 10.70 MC 051301 1970/11/04 10.10 MC 051301 1970/11/05 9.800 MC 051301 1970/11/06 9.490 MC 051301 1970/11/07 9.090 MC 051301 1970/11/08 8.610 MC 051301 1970/11/09 7.650 MC 051301 1970/11/10 7.760 MC 051301 1970/11/11 8.580 MC 051301 1970/11/12 9.030 MC 051301 1970/11/13 9.320 MC 051301 1970/11/14 9.030 MC 051301 1970/11/15 8.750 MC 051301 1970/11/16 8.830 MC 051301 1970/11/17 8.440 MC 051301 1970/11/18 6.820 MC 051301 1970/11/19 7.220 MC 051301 1970/11/20 7.960 MC 051301 1970/11/21 10.80 MC 051301 1970/11/22 10.90 MC 051301 1970/11/23 10.30 MC 051301 1970/11/24 6.510 MC 051301 1970/11/25 5.920 E 051301 1970/11/26 6.480 E 051301 1970/11/27 8.010 MC 051301 1970/11/28 8.100 MC 051301 1970/11/29 7.450 MC 051301 1970/11/30 7.360 MC 051301 1970/12/01 7.020 MC 051301 1970/12/02 7.420 MC 051301 1970/12/03 7.020 MC 051301 1970/12/04 6.480 MC 051301 1970/12/05 7.650 MC 051301 1970/12/06 7.990 R 051301 1970/12/07 8.240 R 051301 1970/12/08 8.270 R 051301 1970/12/09 8.240 R 051301 1970/12/10 8.070 R 051301 1970/12/11 7.900 R 051301 1970/12/12 7.760 R 051301 1970/12/13 7.500 R 051301 1970/12/14 7.360 R 051301 1970/12/15 7.140 R 051301 1970/12/16 6.970 R 051301 1970/12/17 6.770 R 051301 1970/12/18 6.600 R 051301 1970/12/19 6.460 R 051301 1970/12/20 6.310 R 051301 1970/12/21 6.170 R 051301 1970/12/22 6.030 R 051301 1970/12/23 5.890 R 051301 1970/12/24 5.660 R 051301 1970/12/25 5.520 R 051301 1970/12/26 5.380 R 051301 1970/12/27 5.180 R 051301 1970/12/28 5.100 R 051301 1970/12/29 5.010 R 051301 1970/12/30 4.900 R 051301 1970/12/31 4.810 R 051301 1971/01/01 4.670 R 051301 1971/01/02 4.590 R 051301 1971/01/03 4.470 R 051301 1971/01/04 4.360 R 051301 1971/01/05 4.330 R 051301 1971/01/06 4.300 R 051301 1971/01/07 4.250 R 051301 1971/01/08 4.190 R 051301 1971/01/09 4.050 R 051301 1971/01/10 3.960 R 051301 1971/01/11 3.910 R 051301 1971/01/12 3.820 R 051301 1971/01/13 3.740 R 051301 1971/01/14 3.680 R 051301 1971/01/15 3.620 R 051301 1971/01/16 3.540 R 051301 1971/01/17 3.480 R 051301 1971/01/18 3.400 R 051301 1971/01/19 3.340 R 051301 1971/01/20 3.260 R 051301 1971/01/21 3.200 R 051301 1971/01/22 3.170 R 051301 1971/01/23 3.140 R 051301 1971/01/24 3.110 R 051301 1971/01/25 3.110 R 051301 1971/01/26 3.140 R 051301 1971/01/27 3.540 R 051301 1971/01/28 4.670 R 051301 1971/01/29 5.380 R 051301 1971/01/30 5.660 R 051301 1971/01/31 5.660 R 051301 1971/02/01 5.640 R 051301 1971/02/02 5.610 R 051301 1971/02/03 5.550 R 051301 1971/02/04 5.440 R 051301 1971/02/05 5.380 R 051301 1971/02/06 5.320 R 051301 1971/02/07 5.240 R 051301 1971/02/08 5.150 R 051301 1971/02/09 5.130 R 051301 1971/02/10 5.100 R 051301 1971/02/11 5.040 R 051301 1971/02/12 4.960 R 051301 1971/02/13 4.840 R 051301 1971/02/14 4.810 R 051301 1971/02/15 4.730 R 051301 1971/02/16 4.670 R 051301 1971/02/17 4.620 R 051301 1971/02/18 4.530 R 051301 1971/02/19 4.500 R 051301 1971/02/20 4.500 R 051301 1971/02/21 4.470 R 051301 1971/02/22 4.470 R 051301 1971/02/23 4.450 R 051301 1971/02/24 4.420 R 051301 1971/02/25 4.530 R 051301 1971/02/26 5.040 R 051301 1971/02/27 5.150 R 051301 1971/02/28 5.150 R 051301 1971/03/01 4.810 R 051301 1971/03/02 4.670 R 051301 1971/03/03 4.560 R 051301 1971/03/04 4.500 R 051301 1971/03/05 4.390 R 051301 1971/03/06 4.280 R 051301 1971/03/07 4.250 R 051301 1971/03/08 4.160 R 051301 1971/03/09 4.110 R 051301 1971/03/10 3.990 R 051301 1971/03/11 3.960 R 051301 1971/03/12 3.910 R 051301 1971/03/13 3.850 R 051301 1971/03/14 3.790 R 051301 1971/03/15 3.740 R 051301 1971/03/16 3.740 R 051301 1971/03/17 3.770 R 051301 1971/03/18 3.910 R 051301 1971/03/19 4.110 R 051301 1971/03/20 4.300 R 051301 1971/03/21 4.530 R 051301 1971/03/22 4.670 R 051301 1971/03/23 4.760 R 051301 1971/03/24 4.870 R 051301 1971/03/25 4.900 R 051301 1971/03/26 4.960 R 051301 1971/03/27 4.870 R 051301 1971/03/28 4.840 R 051301 1971/03/29 4.810 R 051301 1971/03/30 4.760 R 051301 1971/03/31 4.670 R 051301 1971/04/01 4.640 R 051301 1971/04/02 4.620 R 051301 1971/04/03 4.590 R 051301 1971/04/04 4.560 R 051301 1971/04/05 4.560 R 051301 1971/04/06 4.620 R 051301 1971/04/07 4.640 R 051301 1971/04/08 4.760 R 051301 1971/04/09 4.840 R 051301 1971/04/10 5.660 R 051301 1971/04/11 6.650 R 051301 1971/04/12 7.360 R 051301 1971/04/13 6.800 R 051301 1971/04/14 6.510 R 051301 1971/04/15 6.090 R 051301 1971/04/16 5.950 R 051301 1971/04/17 6.230 R 051301 1971/04/18 6.800 R 051301 1971/04/19 8.780 R 051301 1971/04/20 21.10 MC 051301 1971/04/21 27.80 MC 051301 1971/04/22 33.70 MC 051301 1971/04/23 30.60 MC 051301 1971/04/24 29.70 MC 051301 1971/04/25 29.70 MC 051301 1971/04/26 33.10 MC 051301 1971/04/27 31.40 MC 051301 1971/04/28 30.60 MC 051301 1971/04/29 34.30 MC 051301 1971/04/30 35.40 MC 051301 1971/05/01 37.90 MC 051301 1971/05/02 41.90 MC 051301 1971/05/03 46.40 MC 051301 1971/05/04 127.0 MC 051301 1971/05/05 102.0 MC 051301 1971/05/06 74.20 MC 051301 1971/05/07 68.20 MC 051301 1971/05/08 73.90 MC 051301 1971/05/09 85.20 MC 051301 1971/05/10 96.80 MC 051301 1971/05/11 114.0 MC 051301 1971/05/12 136.0 MC 051301 1971/05/13 154.0 MC 051301 1971/05/14 109.0 MC 051301 1971/05/15 81.60 MC 051301 1971/05/16 93.40 MC 051301 1971/05/17 101.0 MC 051301 1971/05/18 98.30 MC 051301 1971/05/19 111.0 MC 051301 1971/05/20 119.0 MC 051301 1971/05/21 125.0 MC 051301 1971/05/22 124.0 MC 051301 1971/05/23 93.40 MC 051301 1971/05/24 64.60 MC 051301 1971/05/25 55.80 MC 051301 1971/05/26 60.90 MC 051301 1971/05/27 57.20 MC 051301 1971/05/28 51.80 MC 051301 1971/05/29 49.80 MC 051301 1971/05/30 52.70 MC 051301 1971/05/31 53.00 MC 051301 1971/06/01 44.70 MC 051301 1971/06/02 36.20 MC 051301 1971/06/03 33.40 MC 051301 1971/06/04 33.40 MC 051301 1971/06/05 30.00 MC 051301 1971/06/06 25.60 MC 051301 1971/06/07 23.40 MC 051301 1971/06/08 28.10 MC 051301 1971/06/09 30.90 MC 051301 1971/06/10 25.10 MC 051301 1971/06/11 21.50 MC 051301 1971/06/12 19.40 MC 051301 1971/06/13 18.20 MC 051301 1971/06/14 17.30 MC 051301 1971/06/15 16.30 MC 051301 1971/06/16 15.30 MC 051301 1971/06/17 14.50 MC 051301 1971/06/18 13.40 MC 051301 1971/06/19 12.50 MC 051301 1971/06/20 12.30 MC 051301 1971/06/21 11.90 MC 051301 1971/06/22 11.00 MC 051301 1971/06/23 10.30 MC 051301 1971/06/24 9.910 MC 051301 1971/06/25 9.770 MC 051301 1971/06/26 9.290 MC 051301 1971/06/27 8.640 MC 051301 1971/06/28 8.180 MC 051301 1971/06/29 7.900 MC 051301 1971/06/30 10.20 MC 051301 1971/07/01 16.20 MC 051301 1971/07/02 17.90 MC 051301 1971/07/03 13.30 MC 051301 1971/07/04 11.00 MC 051301 1971/07/05 10.20 MC 051301 1971/07/06 10.10 MC 051301 1971/07/07 10.30 MC 051301 1971/07/08 9.800 MC 051301 1971/07/09 8.950 MC 051301 1971/07/10 8.270 MC 051301 1971/07/11 7.590 MC 051301 1971/07/12 7.140 MC 051301 1971/07/13 6.880 MC 051301 1971/07/14 7.730 MC 051301 1971/07/15 9.680 MC 051301 1971/07/16 7.990 MC 051301 1971/07/17 7.500 MC 051301 1971/07/18 8.550 MC 051301 1971/07/19 7.960 MC 051301 1971/07/20 7.450 MC 051301 1971/07/21 7.390 MC 051301 1971/07/22 7.020 MC 051301 1971/07/23 6.510 MC 051301 1971/07/24 6.570 MC 051301 1971/07/25 6.600 MC 051301 1971/07/26 6.170 MC 051301 1971/07/27 5.950 MC 051301 1971/07/28 5.750 MC 051301 1971/07/29 5.550 MC 051301 1971/07/30 6.260 MC 051301 1971/07/31 6.090 MC 051301 1971/08/01 6.200 MC 051301 1971/08/02 5.780 MC 051301 1971/08/03 5.550 MC 051301 1971/08/04 5.950 MC 051301 1971/08/05 5.660 MC 051301 1971/08/06 5.410 MC 051301 1971/08/07 5.410 MC 051301 1971/08/08 5.300 MC 051301 1971/08/09 6.510 MC 051301 1971/08/10 5.970 MC 051301 1971/08/11 5.800 MC 051301 1971/08/12 6.030 MC 051301 1971/08/13 5.580 MC 051301 1971/08/14 5.890 MC 051301 1971/08/15 10.30 MC 051301 1971/08/16 7.870 MC 051301 1971/08/17 6.400 MC 051301 1971/08/18 5.750 MC 051301 1971/08/19 5.300 MC 051301 1971/08/20 5.180 MC 051301 1971/08/21 5.240 MC 051301 1971/08/22 5.150 MC 051301 1971/08/23 12.60 MC 051301 1971/08/24 21.50 MC 051301 1971/08/25 22.00 MC 051301 1971/08/26 15.70 MC 051301 1971/08/27 11.80 MC 051301 1971/08/28 16.00 MC 051301 1971/08/29 42.80 MC 051301 1971/08/30 30.30 MC 051301 1971/08/31 20.60 MC 051301 1971/09/01 16.50 MC 051301 1971/09/02 14.10 MC 051301 1971/09/03 12.20 MC 051301 1971/09/04 11.00 MC 051301 1971/09/05 10.60 MC 051301 1971/09/06 11.00 MC 051301 1971/09/07 10.50 MC 051301 1971/09/08 12.40 MC 051301 1971/09/09 10.30 MC 051301 1971/09/10 9.540 MC 051301 1971/09/11 7.990 MC 051301 1971/09/12 12.20 MC 051301 1971/09/13 18.90 MC 051301 1971/09/14 19.90 MC 051301 1971/09/15 21.20 MC 051301 1971/09/16 17.20 MC 051301 1971/09/17 14.20 MC 051301 1971/09/18 15.00 MC 051301 1971/09/19 13.40 MC 051301 1971/09/20 12.30 MC 051301 1971/09/21 15.60 MC 051301 1971/09/22 14.40 MC 051301 1971/09/23 12.20 MC 051301 1971/09/24 12.30 MC 051301 1971/09/25 12.60 MC 051301 1971/09/26 11.20 MC 051301 1971/09/27 10.10 MC 051301 1971/09/28 9.460 MC 051301 1971/09/29 9.060 MC 051301 1971/09/30 8.660 MC 051301 1971/10/01 8.160 MC 051301 1971/10/02 7.840 MC 051301 1971/10/03 7.500 MC 051301 1971/10/04 7.420 MC 051301 1971/10/05 7.650 MC 051301 1971/10/06 7.820 MC 051301 1971/10/07 14.70 MC 051301 1971/10/08 16.20 MC 051301 1971/10/09 12.70 MC 051301 1971/10/10 11.50 MC 051301 1971/10/11 20.70 MC 051301 1971/10/12 25.30 MC 051301 1971/10/13 20.10 MC 051301 1971/10/14 16.70 MC 051301 1971/10/15 15.20 MC 051301 1971/10/16 13.90 MC 051301 1971/10/17 12.50 MC 051301 1971/10/18 11.60 MC 051301 1971/10/19 11.00 MC 051301 1971/10/20 10.50 MC 051301 1971/10/21 10.20 MC 051301 1971/10/22 9.830 MC 051301 1971/10/23 9.540 MC 051301 1971/10/24 9.150 MC 051301 1971/10/25 8.810 MC 051301 1971/10/26 8.690 MC 051301 1971/10/27 8.640 MC 051301 1971/10/28 8.270 MC 051301 1971/10/29 8.130 MC 051301 1971/10/30 7.700 MC 051301 1971/10/31 7.390 MC 051301 1971/11/01 7.310 MC 051301 1971/11/02 7.080 MC 051301 1971/11/03 7.360 MC 051301 1971/11/04 7.450 MC 051301 1971/11/05 7.220 MC 051301 1971/11/06 6.800 R 051301 1971/11/07 6.370 R 051301 1971/11/08 6.030 R 051301 1971/11/09 5.720 R 051301 1971/11/10 5.520 R 051301 1971/11/11 5.380 R 051301 1971/11/12 5.300 R 051301 1971/11/13 5.300 R 051301 1971/11/14 5.380 R 051301 1971/11/15 5.520 R 051301 1971/11/16 5.950 R 051301 1971/11/17 5.750 R 051301 1971/11/18 6.510 R 051301 1971/11/19 6.800 R 051301 1971/11/20 6.740 R 051301 1971/11/21 6.230 R 051301 1971/11/22 7.360 R 051301 1971/11/23 7.310 R 051301 1971/11/24 6.940 R 051301 1971/11/25 6.740 R 051301 1971/11/26 6.740 R 051301 1971/11/27 6.770 R 051301 1971/11/28 6.800 R 051301 1971/11/29 7.080 R 051301 1971/11/30 7.080 R 051301 1971/12/01 6.820 R 051301 1971/12/02 6.630 R 051301 1971/12/03 6.510 R 051301 1971/12/04 6.510 R 051301 1971/12/05 6.460 R 051301 1971/12/06 6.370 R 051301 1971/12/07 6.290 R 051301 1971/12/08 6.200 R 051301 1971/12/09 6.090 R 051301 1971/12/10 6.090 R 051301 1971/12/11 6.290 R 051301 1971/12/12 7.080 R 051301 1971/12/13 7.650 R 051301 1971/12/14 7.500 R 051301 1971/12/15 7.360 R 051301 1971/12/16 7.080 R 051301 1971/12/17 6.800 R 051301 1971/12/18 6.600 R 051301 1971/12/19 6.510 R 051301 1971/12/20 6.310 R 051301 1971/12/21 6.170 R 051301 1971/12/22 6.030 R 051301 1971/12/23 5.950 R 051301 1971/12/24 5.750 R 051301 1971/12/25 5.660 R 051301 1971/12/26 5.550 R 051301 1971/12/27 5.440 R 051301 1971/12/28 5.380 R 051301 1971/12/29 5.270 R 051301 1971/12/30 5.150 R 051301 1971/12/31 5.100 R 051301 1972/01/01 5.240 R 051301 1972/01/02 5.130 R 051301 1972/01/03 5.040 R 051301 1972/01/04 4.900 R 051301 1972/01/05 4.790 R 051301 1972/01/06 4.700 R 051301 1972/01/07 4.620 R 051301 1972/01/08 4.620 R 051301 1972/01/09 4.620 R 051301 1972/01/10 4.590 R 051301 1972/01/11 4.560 R 051301 1972/01/12 4.500 R 051301 1972/01/13 4.470 R 051301 1972/01/14 4.300 R 051301 1972/01/15 4.280 R 051301 1972/01/16 4.300 R 051301 1972/01/17 4.330 R 051301 1972/01/18 4.390 R 051301 1972/01/19 4.470 R 051301 1972/01/20 4.500 R 051301 1972/01/21 4.390 R 051301 1972/01/22 4.330 R 051301 1972/01/23 4.280 R 051301 1972/01/24 4.250 R 051301 1972/01/25 4.250 R 051301 1972/01/26 4.190 R 051301 1972/01/27 4.160 R 051301 1972/01/28 4.110 R 051301 1972/01/29 4.050 R 051301 1972/01/30 4.020 R 051301 1972/01/31 4.020 R 051301 1972/02/01 3.990 R 051301 1972/02/02 3.960 R 051301 1972/02/03 3.940 R 051301 1972/02/04 3.910 R 051301 1972/02/05 3.880 R 051301 1972/02/06 3.850 R 051301 1972/02/07 3.790 R 051301 1972/02/08 3.770 R 051301 1972/02/09 3.710 R 051301 1972/02/10 3.680 R 051301 1972/02/11 3.650 R 051301 1972/02/12 3.650 R 051301 1972/02/13 3.650 R 051301 1972/02/14 3.620 R 051301 1972/02/15 3.600 R 051301 1972/02/16 3.680 R 051301 1972/02/17 3.740 R 051301 1972/02/18 3.770 R 051301 1972/02/19 3.820 R 051301 1972/02/20 3.820 R 051301 1972/02/21 3.820 R 051301 1972/02/22 3.820 R 051301 1972/02/23 3.820 R 051301 1972/02/24 3.790 R 051301 1972/02/25 3.740 R 051301 1972/02/26 3.680 R 051301 1972/02/27 3.650 R 051301 1972/02/28 3.620 R 051301 1972/02/29 3.600 R 051301 1972/03/01 3.540 R 051301 1972/03/02 3.510 R 051301 1972/03/03 3.480 R 051301 1972/03/04 3.450 R 051301 1972/03/05 3.450 R 051301 1972/03/06 3.430 R 051301 1972/03/07 3.400 R 051301 1972/03/08 3.370 R 051301 1972/03/09 3.340 R 051301 1972/03/10 3.340 R 051301 1972/03/11 3.310 R 051301 1972/03/12 3.280 R 051301 1972/03/13 3.260 R 051301 1972/03/14 3.280 R 051301 1972/03/15 3.370 R 051301 1972/03/16 3.960 R 051301 1972/03/17 5.100 R 051301 1972/03/18 5.580 R 051301 1972/03/19 5.470 R 051301 1972/03/20 5.100 R 051301 1972/03/21 4.620 R 051301 1972/03/22 4.390 R 051301 1972/03/23 4.220 R 051301 1972/03/24 4.110 R 051301 1972/03/25 3.990 R 051301 1972/03/26 3.960 R 051301 1972/03/27 3.940 R 051301 1972/03/28 3.910 R 051301 1972/03/29 3.850 R 051301 1972/03/30 3.790 R 051301 1972/03/31 3.770 R 051301 1972/04/01 3.790 R 051301 1972/04/02 3.820 R 051301 1972/04/03 3.770 R 051301 1972/04/04 3.740 R 051301 1972/04/05 3.680 R 051301 1972/04/06 3.620 R 051301 1972/04/07 3.620 R 051301 1972/04/08 3.620 R 051301 1972/04/09 3.620 R 051301 1972/04/10 3.680 R 051301 1972/04/11 3.740 R 051301 1972/04/12 3.850 R 051301 1972/04/13 4.110 R 051301 1972/04/14 4.670 R 051301 1972/04/15 5.180 R 051301 1972/04/16 5.350 R 051301 1972/04/17 5.380 R 051301 1972/04/18 5.660 R 051301 1972/04/19 5.950 R 051301 1972/04/20 6.800 R 051301 1972/04/21 7.790 R 051301 1972/04/22 10.20 R 051301 1972/04/23 10.60 MC 051301 1972/04/24 11.70 MC 051301 1972/04/25 12.70 MC 051301 1972/04/26 12.90 MC 051301 1972/04/27 10.80 MC 051301 1972/04/28 11.20 MC 051301 1972/04/29 14.60 MC 051301 1972/04/30 27.20 MC 051301 1972/05/01 41.60 MC 051301 1972/05/02 36.00 MC 051301 1972/05/03 31.10 MC 051301 1972/05/04 34.30 MC 051301 1972/05/05 42.50 MC 051301 1972/05/06 49.60 MC 051301 1972/05/07 67.40 MC 051301 1972/05/08 62.60 MC 051301 1972/05/09 54.10 MC 051301 1972/05/10 50.40 MC 051301 1972/05/11 45.30 MC 051301 1972/05/12 41.30 MC 051301 1972/05/13 45.90 MC 051301 1972/05/14 63.40 MC 051301 1972/05/15 96.30 MC 051301 1972/05/16 106.0 MC 051301 1972/05/17 106.0 MC 051301 1972/05/18 114.0 MC 051301 1972/05/19 112.0 MC 051301 1972/05/20 121.0 MC 051301 1972/05/21 157.0 MC 051301 1972/05/22 124.0 MC 051301 1972/05/23 101.0 MC 051301 1972/05/24 87.50 MC 051301 1972/05/25 67.40 MC 051301 1972/05/26 54.40 MC 051301 1972/05/27 55.50 MC 051301 1972/05/28 66.50 MC 051301 1972/05/29 72.50 MC 051301 1972/05/30 64.00 MC 051301 1972/05/31 69.90 MC 051301 1972/06/01 100.0 MC 051301 1972/06/02 120.0 MC 051301 1972/06/03 82.70 MC 051301 1972/06/04 63.10 MC 051301 1972/06/05 49.80 MC 051301 1972/06/06 38.80 MC 051301 1972/06/07 34.80 MC 051301 1972/06/08 30.30 MC 051301 1972/06/09 31.10 MC 051301 1972/06/10 31.70 MC 051301 1972/06/11 27.50 MC 051301 1972/06/12 24.00 MC 051301 1972/06/13 21.90 MC 051301 1972/06/14 19.70 MC 051301 1972/06/15 18.70 MC 051301 1972/06/16 20.90 MC 051301 1972/06/17 18.70 MC 051301 1972/06/18 16.50 MC 051301 1972/06/19 15.10 MC 051301 1972/06/20 14.20 MC 051301 1972/06/21 13.80 MC 051301 1972/06/22 22.50 MC 051301 1972/06/23 68.50 MC 051301 1972/06/24 49.80 MC 051301 1972/06/25 67.10 MC 051301 1972/06/26 72.80 MC 051301 1972/06/27 64.00 MC 051301 1972/06/28 47.00 MC 051301 1972/06/29 34.00 MC 051301 1972/06/30 27.10 MC 051301 1972/07/01 24.40 MC 051301 1972/07/02 23.60 MC 051301 1972/07/03 21.20 MC 051301 1972/07/04 21.40 MC 051301 1972/07/05 18.50 MC 051301 1972/07/06 16.50 MC 051301 1972/07/07 16.50 MC 051301 1972/07/08 15.10 MC 051301 1972/07/09 15.30 MC 051301 1972/07/10 16.10 MC 051301 1972/07/11 21.20 MC 051301 1972/07/12 16.50 MC 051301 1972/07/13 14.50 MC 051301 1972/07/14 24.90 MC 051301 1972/07/15 20.40 MC 051301 1972/07/16 30.30 MC 051301 1972/07/17 32.00 MC 051301 1972/07/18 23.30 MC 051301 1972/07/19 20.80 MC 051301 1972/07/20 17.20 MC 051301 1972/07/21 16.00 MC 051301 1972/07/22 14.10 MC 051301 1972/07/23 12.30 MC 051301 1972/07/24 11.10 MC 051301 1972/07/25 10.60 MC 051301 1972/07/26 9.970 MC 051301 1972/07/27 9.370 MC 051301 1972/07/28 8.920 MC 051301 1972/07/29 9.660 MC 051301 1972/07/30 10.60 MC 051301 1972/07/31 9.660 MC 051301 1972/08/01 8.890 MC 051301 1972/08/02 8.660 MC 051301 1972/08/03 9.830 MC 051301 1972/08/04 10.60 MC 051301 1972/08/05 8.950 MC 051301 1972/08/06 7.760 MC 051301 1972/08/07 9.060 MC 051301 1972/08/08 23.40 MC 051301 1972/08/09 24.90 MC 051301 1972/08/10 18.40 MC 051301 1972/08/11 15.80 MC 051301 1972/08/12 13.20 MC 051301 1972/08/13 12.10 MC 051301 1972/08/14 10.80 MC 051301 1972/08/15 9.430 MC 051301 1972/08/16 8.690 MC 051301 1972/08/17 8.180 MC 051301 1972/08/18 8.860 MC 051301 1972/08/19 10.60 MC 051301 1972/08/20 9.000 MC 051301 1972/08/21 7.930 MC 051301 1972/08/22 7.420 MC 051301 1972/08/23 8.010 MC 051301 1972/08/24 8.160 MC 051301 1972/08/25 7.590 MC 051301 1972/08/26 8.160 MC 051301 1972/08/27 7.620 MC 051301 1972/08/28 15.00 MC 051301 1972/08/29 17.00 MC 051301 1972/08/30 12.40 MC 051301 1972/08/31 10.20 MC 051301 1972/09/01 9.170 MC 051301 1972/09/02 8.100 MC 051301 1972/09/03 7.530 MC 051301 1972/09/04 9.740 MC 051301 1972/09/05 11.60 MC 051301 1972/09/06 9.490 MC 051301 1972/09/07 8.380 MC 051301 1972/09/08 8.860 MC 051301 1972/09/09 8.860 MC 051301 1972/09/10 7.730 MC 051301 1972/09/11 6.970 MC 051301 1972/09/12 6.600 MC 051301 1972/09/13 6.370 MC 051301 1972/09/14 6.310 MC 051301 1972/09/15 6.120 MC 051301 1972/09/16 5.890 MC 051301 1972/09/17 5.800 MC 051301 1972/09/18 5.660 MC 051301 1972/09/19 5.580 MC 051301 1972/09/20 5.410 MC 051301 1972/09/21 5.240 MC 051301 1972/09/22 5.100 MC 051301 1972/09/23 4.980 MC 051301 1972/09/24 4.870 MC 051301 1972/09/25 5.150 MC 051301 1972/09/26 6.140 MC 051301 1972/09/27 9.090 MC 051301 1972/09/28 7.500 MC 051301 1972/09/29 6.540 MC 051301 1972/09/30 13.50 MC 051301 1972/10/01 18.80 MC 051301 1972/10/02 12.90 MC 051301 1972/10/03 10.40 MC 051301 1972/10/04 9.460 MC 051301 1972/10/05 8.810 MC 051301 1972/10/06 8.240 MC 051301 1972/10/07 12.40 MC 051301 1972/10/08 31.10 MC 051301 1972/10/09 23.20 MC 051301 1972/10/10 16.50 MC 051301 1972/10/11 13.40 MC 051301 1972/10/12 11.90 MC 051301 1972/10/13 11.00 MC 051301 1972/10/14 10.20 MC 051301 1972/10/15 10.20 MC 051301 1972/10/16 9.880 MC 051301 1972/10/17 12.30 MC 051301 1972/10/18 11.30 MC 051301 1972/10/19 9.340 MC 051301 1972/10/20 8.380 MC 051301 1972/10/21 8.810 MC 051301 1972/10/22 8.860 MC 051301 1972/10/23 9.370 MC 051301 1972/10/24 10.10 MC 051301 1972/10/25 9.030 MC 051301 1972/10/26 9.970 MC 051301 1972/10/27 11.20 MC 051301 1972/10/28 22.70 MC 051301 1972/10/29 22.60 MC 051301 1972/10/30 15.90 MC 051301 1972/10/31 12.10 MC 051301 1972/11/01 13.00 MC 051301 1972/11/02 13.20 MC 051301 1972/11/03 10.60 MC 051301 1972/11/04 11.50 MC 051301 1972/11/05 10.60 MC 051301 1972/11/06 10.30 MC 051301 1972/11/07 10.10 MC 051301 1972/11/08 10.90 MC 051301 1972/11/09 10.70 MC 051301 1972/11/10 10.30 MC 051301 1972/11/11 9.830 MC 051301 1972/11/12 9.600 MC 051301 1972/11/13 9.320 MC 051301 1972/11/14 8.010 MC 051301 1972/11/15 8.690 MC 051301 1972/11/16 7.670 MC 051301 1972/11/17 7.960 MC 051301 1972/11/18 7.990 MC 051301 1972/11/19 8.780 MC 051301 1972/11/20 8.810 MC 051301 1972/11/21 7.960 R 051301 1972/11/22 7.820 R 051301 1972/11/23 7.930 R 051301 1972/11/24 8.500 R 051301 1972/11/25 9.880 R 051301 1972/11/26 12.50 R 051301 1972/11/27 16.40 R 051301 1972/11/28 15.30 R 051301 1972/11/29 14.20 R 051301 1972/11/30 12.70 R 051301 1972/12/01 11.80 R 051301 1972/12/02 10.80 R 051301 1972/12/03 10.10 R 051301 1972/12/04 9.770 R 051301 1972/12/05 10.50 R 051301 1972/12/06 15.60 R 051301 1972/12/07 24.90 R 051301 1972/12/08 22.10 R 051301 1972/12/09 19.30 R 051301 1972/12/10 17.80 R 051301 1972/12/11 16.40 R 051301 1972/12/12 15.60 R 051301 1972/12/13 14.70 R 051301 1972/12/14 14.20 R 051301 1972/12/15 13.30 R 051301 1972/12/16 12.90 R 051301 1972/12/17 12.50 R 051301 1972/12/18 11.90 R 051301 1972/12/19 11.50 R 051301 1972/12/20 10.90 R 051301 1972/12/21 10.60 R 051301 1972/12/22 10.20 R 051301 1972/12/23 9.910 R 051301 1972/12/24 9.490 R 051301 1972/12/25 9.060 R 051301 1972/12/26 8.780 R 051301 1972/12/27 8.500 R 051301 1972/12/28 8.210 R 051301 1972/12/29 7.930 R 051301 1972/12/30 7.790 R 051301 1972/12/31 8.780 R 051301 1973/01/01 9.910 R 051301 1973/01/02 10.20 R 051301 1973/01/03 9.830 R 051301 1973/01/04 9.340 R 051301 1973/01/05 8.640 R 051301 1973/01/06 8.210 R 051301 1973/01/07 7.930 R 051301 1973/01/08 7.500 R 051301 1973/01/09 7.160 R 051301 1973/01/10 6.880 R 051301 1973/01/11 6.600 R 051301 1973/01/12 6.340 R 051301 1973/01/13 6.170 R 051301 1973/01/14 5.970 R 051301 1973/01/15 5.830 R 051301 1973/01/16 5.660 J 051301 1973/01/17 5.470 R 051301 1973/01/18 5.320 R 051301 1973/01/19 5.270 R 051301 1973/01/20 5.270 R 051301 1973/01/21 5.380 R 051301 1973/01/22 6.230 R 051301 1973/01/23 7.360 R 051301 1973/01/24 8.920 R 051301 1973/01/25 8.500 R 051301 1973/01/26 7.930 R 051301 1973/01/27 7.220 R 051301 1973/01/28 6.630 R 051301 1973/01/29 6.260 R 051301 1973/01/30 5.950 R 051301 1973/01/31 5.660 R 051301 1973/02/01 5.380 R 051301 1973/02/02 5.300 R 051301 1973/02/03 8.500 R 051301 1973/02/04 12.50 R 051301 1973/02/05 11.20 R 051301 1973/02/06 10.20 R 051301 1973/02/07 9.340 R 051301 1973/02/08 8.780 R 051301 1973/02/09 8.210 R 051301 1973/02/10 7.650 R 051301 1973/02/11 7.220 R 051301 1973/02/12 6.880 R 051301 1973/02/13 6.570 R 051301 1973/02/14 6.290 R 051301 1973/02/15 6.030 R 051301 1973/02/16 5.830 R 051301 1973/02/17 5.660 R 051301 1973/02/18 5.470 R 051301 1973/02/19 5.320 R 051301 1973/02/20 5.100 J 051301 1973/02/21 4.900 R 051301 1973/02/22 4.810 R 051301 1973/02/23 4.730 R 051301 1973/02/24 4.670 R 051301 1973/02/25 4.530 R 051301 1973/02/26 4.470 R 051301 1973/02/27 4.390 R 051301 1973/02/28 4.330 R 051301 1973/03/01 4.250 R 051301 1973/03/02 4.220 R 051301 1973/03/03 4.250 R 051301 1973/03/04 4.530 R 051301 1973/03/05 4.760 R 051301 1973/03/06 4.870 R 051301 1973/03/07 4.980 R 051301 1973/03/08 5.660 R 051301 1973/03/09 7.360 R 051301 1973/03/10 7.080 R 051301 1973/03/11 6.430 R 051301 1973/03/12 6.510 R 051301 1973/03/13 7.930 R 051301 1973/03/14 7.500 R 051301 1973/03/15 7.080 R 051301 1973/03/16 8.210 R 051301 1973/03/17 10.20 R 051301 1973/03/18 12.70 R 051301 1973/03/19 10.80 R 051301 1973/03/20 8.500 R 051301 1973/03/21 7.420 J 051301 1973/03/22 6.650 R 051301 1973/03/23 6.230 R 051301 1973/03/24 5.800 R 051301 1973/03/25 5.470 R 051301 1973/03/26 5.180 R 051301 1973/03/27 4.960 R 051301 1973/03/28 4.730 R 051301 1973/03/29 4.560 R 051301 1973/03/30 4.530 R 051301 1973/03/31 5.040 R 051301 1973/04/01 5.950 R 051301 1973/04/02 8.780 R 051301 1973/04/03 9.060 R 051301 1973/04/04 8.500 R 051301 1973/04/05 8.070 R 051301 1973/04/06 7.700 R 051301 1973/04/07 7.500 R 051301 1973/04/08 7.390 R 051301 1973/04/09 7.360 R 051301 1973/04/10 7.480 R 051301 1973/04/11 7.990 MC 051301 1973/04/12 7.330 MC 051301 1973/04/13 6.820 MC 051301 1973/04/14 6.770 MC 051301 1973/04/15 7.480 MC 051301 1973/04/16 11.30 MC 051301 1973/04/17 30.60 MC 051301 1973/04/18 52.70 MC 051301 1973/04/19 56.40 MC 051301 1973/04/20 49.80 MC 051301 1973/04/21 53.00 MC 051301 1973/04/22 98.30 MC 051301 1973/04/23 143.0 MC 051301 1973/04/24 129.0 MC 051301 1973/04/25 105.0 MC 051301 1973/04/26 91.20 MC 051301 1973/04/27 89.20 MC 051301 1973/04/28 377.0 MC 051301 1973/04/29 513.0 MC 051301 1973/04/30 277.0 MC 051301 1973/05/01 151.0 J 051301 1973/05/02 110.0 MC 051301 1973/05/03 148.0 MC 051301 1973/05/04 236.0 MC 051301 1973/05/05 155.0 MC 051301 1973/05/06 110.0 MC 051301 1973/05/07 92.30 MC 051301 1973/05/08 87.50 MC 051301 1973/05/09 81.80 MC 051301 1973/05/10 89.50 MC 051301 1973/05/11 105.0 MC 051301 1973/05/12 118.0 MC 051301 1973/05/13 110.0 MC 051301 1973/05/14 89.50 MC 051301 1973/05/15 72.80 MC 051301 1973/05/16 70.20 MC 051301 1973/05/17 67.40 MC 051301 1973/05/18 69.40 MC 051301 1973/05/19 129.0 MC 051301 1973/05/20 98.50 MC 051301 1973/05/21 92.00 MC 051301 1973/05/22 120.0 MC 051301 1973/05/23 96.30 MC 051301 1973/05/24 75.00 MC 051301 1973/05/25 63.70 MC 051301 1973/05/26 56.60 MC 051301 1973/05/27 53.50 MC 051301 1973/05/28 68.00 MC 051301 1973/05/29 95.70 MC 051301 1973/05/30 78.70 MC 051301 1973/05/31 64.30 MC 051301 1973/06/01 60.00 MC 051301 1973/06/02 52.70 MC 051301 1973/06/03 48.70 MC 051301 1973/06/04 45.60 MC 051301 1973/06/05 44.70 MC 051301 1973/06/06 45.30 E 051301 1973/06/07 48.10 E 051301 1973/06/08 52.10 E 051301 1973/06/09 46.70 E 051301 1973/06/10 41.90 E 051301 1973/06/11 35.70 E 051301 1973/06/12 31.40 E 051301 1973/06/13 28.00 E 051301 1973/06/14 25.80 E 051301 1973/06/15 24.60 E 051301 1973/06/16 26.60 E 051301 1973/06/17 28.30 E 051301 1973/06/18 25.50 E 051301 1973/06/19 22.70 E 051301 1973/06/20 20.10 J 051301 1973/06/21 19.40 MC 051301 1973/06/22 18.60 MC 051301 1973/06/23 17.40 MC 051301 1973/06/24 16.60 MC 051301 1973/06/25 16.00 MC 051301 1973/06/26 14.80 MC 051301 1973/06/27 14.60 MC 051301 1973/06/28 16.70 MC 051301 1973/06/29 18.50 MC 051301 1973/06/30 22.80 MC 051301 1973/07/01 44.50 MC 051301 1973/07/02 38.80 MC 051301 1973/07/03 28.30 MC 051301 1973/07/04 23.90 MC 051301 1973/07/05 20.20 MC 051301 1973/07/06 19.10 MC 051301 1973/07/07 16.70 MC 051301 1973/07/08 25.50 MC 051301 1973/07/09 25.70 MC 051301 1973/07/10 20.40 MC 051301 1973/07/11 77.30 MC 051301 1973/07/12 75.00 MC 051301 1973/07/13 48.10 MC 051301 1973/07/14 43.00 E 051301 1973/07/15 44.20 E 051301 1973/07/16 41.10 E 051301 1973/07/17 34.00 E 051301 1973/07/18 26.60 E 051301 1973/07/19 21.20 E 051301 1973/07/20 17.80 E 051301 1973/07/21 15.90 E 051301 1973/07/22 14.40 E 051301 1973/07/23 13.30 E 051301 1973/07/24 12.50 E 051301 1973/07/25 11.50 E 051301 1973/07/26 11.30 E 051301 1973/07/27 12.70 E 051301 1973/07/28 15.10 E 051301 1973/07/29 13.50 E 051301 1973/07/30 12.00 E 051301 1973/07/31 11.30 J 051301 1973/08/01 10.90 MC 051301 1973/08/02 12.50 MC 051301 1973/08/03 12.70 MC 051301 1973/08/04 11.90 MC 051301 1973/08/05 12.30 MC 051301 1973/08/06 13.80 MC 051301 1973/08/07 13.40 MC 051301 1973/08/08 13.10 MC 051301 1973/08/09 12.30 MC 051301 1973/08/10 12.60 MC 051301 1973/08/11 13.60 MC 051301 1973/08/12 12.40 MC 051301 1973/08/13 12.30 MC 051301 1973/08/14 14.30 MC 051301 1973/08/15 15.00 MC 051301 1973/08/16 16.60 MC 051301 1973/08/17 14.80 MC 051301 1973/08/18 12.70 MC 051301 1973/08/19 11.30 MC 051301 1973/08/20 10.50 MC 051301 1973/08/21 12.70 MC 051301 1973/08/22 17.30 MC 051301 1973/08/23 18.10 MC 051301 1973/08/24 16.20 MC 051301 1973/08/25 14.70 MC 051301 1973/08/26 14.10 MC 051301 1973/08/27 13.70 MC 051301 1973/08/28 13.20 MC 051301 1973/08/29 11.10 MC 051301 1973/08/30 8.690 MC 051301 1973/08/31 8.520 MC 051301 1973/09/01 10.20 MC 051301 1973/09/02 10.00 MC 051301 1973/09/03 8.860 MC 051301 1973/09/04 8.440 MC 051301 1973/09/05 8.720 MC 051301 1973/09/06 22.40 MC 051301 1973/09/07 25.70 MC 051301 1973/09/08 18.00 MC 051301 1973/09/09 14.50 MC 051301 1973/09/10 12.50 MC 051301 1973/09/11 11.40 MC 051301 1973/09/12 10.00 J 051301 1973/09/13 8.810 MC 051301 1973/09/14 8.300 MC 051301 1973/09/15 8.500 MC 051301 1973/09/16 8.010 MC 051301 1973/09/17 8.300 MC 051301 1973/09/18 8.180 MC 051301 1973/09/19 8.860 MC 051301 1973/09/20 8.300 MC 051301 1973/09/21 8.350 MC 051301 1973/09/22 8.070 MC 051301 1973/09/23 8.300 MC 051301 1973/09/24 8.180 MC 051301 1973/09/25 7.840 MC 051301 1973/09/26 7.700 MC 051301 1973/09/27 7.760 MC 051301 1973/09/28 7.560 MC 051301 1973/09/29 7.080 MC 051301 1973/09/30 7.650 MC 051301 1973/10/01 7.650 MC 051301 1973/10/02 7.590 MC 051301 1973/10/03 7.530 MC 051301 1973/10/04 7.250 MC 051301 1973/10/05 11.60 MC 051301 1973/10/06 15.70 MC 051301 1973/10/07 13.70 MC 051301 1973/10/08 11.90 MC 051301 1973/10/09 10.60 MC 051301 1973/10/10 9.880 MC 051301 1973/10/11 9.430 MC 051301 1973/10/12 8.640 MC 051301 1973/10/13 7.790 MC 051301 1973/10/14 11.30 E 051301 1973/10/15 15.30 E 051301 1973/10/16 13.00 E 051301 1973/10/17 11.20 E 051301 1973/10/18 9.910 E 051301 1973/10/19 9.340 E 051301 1973/10/20 8.500 E 051301 1973/10/21 8.350 E 051301 1973/10/22 8.330 E 051301 1973/10/23 8.350 E 051301 1973/10/24 8.500 J 051301 1973/10/25 8.660 MC 051301 1973/10/26 8.210 MC 051301 1973/10/27 8.500 MC 051301 1973/10/28 8.350 MC 051301 1973/10/29 7.760 MC 051301 1973/10/30 9.170 MC 051301 1973/10/31 24.00 MC 051301 1973/11/01 20.00 MC 051301 1973/11/02 16.30 MC 051301 1973/11/03 14.60 MC 051301 1973/11/04 13.10 MC 051301 1973/11/05 11.60 MC 051301 1973/11/06 9.400 MC 051301 1973/11/07 10.50 MC 051301 1973/11/08 9.940 MC 051301 1973/11/09 9.910 MC 051301 1973/11/10 9.290 MC 051301 1973/11/11 9.260 MC 051301 1973/11/12 9.290 MC 051301 1973/11/13 9.570 MC 051301 1973/11/14 9.090 MC 051301 1973/11/15 8.810 MC 051301 1973/11/16 8.410 MC 051301 1973/11/17 8.440 MC 051301 1973/11/18 9.510 MC 051301 1973/11/19 8.950 MC 051301 1973/11/20 11.30 MC 051301 1973/11/21 11.90 E 051301 1973/11/22 12.70 E 051301 1973/11/23 12.60 E 051301 1973/11/24 11.30 E 051301 1973/11/25 10.10 E 051301 1973/11/26 9.910 E 051301 1973/11/27 10.80 E 051301 1973/11/28 14.20 E 051301 1973/11/29 23.20 E 051301 1973/11/30 21.10 E 051301 1973/12/01 14.20 E 051301 1973/12/02 12.50 E 051301 1973/12/03 13.00 E 051301 1973/12/04 14.40 E 051301 1973/12/05 15.90 E 051301 1973/12/06 45.30 E 051301 1973/12/07 36.80 E 051301 1973/12/08 22.70 E 051301 1973/12/09 19.80 E 051301 1973/12/10 34.00 E 051301 1973/12/11 20.40 E 051301 1973/12/12 17.80 E 051301 1973/12/13 15.00 E 051301 1973/12/14 13.60 E 051301 1973/12/15 12.50 E 051301 1973/12/16 11.50 E 051301 1973/12/17 10.80 E 051301 1973/12/18 10.10 E 051301 1973/12/19 9.630 E 051301 1973/12/20 10.30 E 051301 1973/12/21 14.20 E 051301 1973/12/22 19.80 E 051301 1973/12/23 17.00 E 051301 1973/12/24 14.40 E 051301 1973/12/25 13.60 E 051301 1973/12/26 14.70 E 051301 1973/12/27 14.70 E 051301 1973/12/28 12.50 E 051301 1973/12/29 10.80 E 051301 1973/12/30 9.910 E 051301 1973/12/31 9.340 E 051301 1974/01/01 8.920 R 051301 1974/01/02 8.500 R 051301 1974/01/03 8.070 R 051301 1974/01/04 7.790 R 051301 1974/01/05 7.500 R 051301 1974/01/06 7.220 R 051301 1974/01/07 7.080 R 051301 1974/01/08 6.800 R 051301 1974/01/09 6.570 R 051301 1974/01/10 6.370 R 051301 1974/01/11 6.230 J 051301 1974/01/12 6.170 R 051301 1974/01/13 5.950 R 051301 1974/01/14 5.800 R 051301 1974/01/15 5.660 R 051301 1974/01/16 5.520 R 051301 1974/01/17 5.470 R 051301 1974/01/18 5.380 R 051301 1974/01/19 5.300 R 051301 1974/01/20 5.270 R 051301 1974/01/21 5.180 R 051301 1974/01/22 5.660 R 051301 1974/01/23 5.800 R 051301 1974/01/24 5.660 R 051301 1974/01/25 5.470 R 051301 1974/01/26 5.180 R 051301 1974/01/27 5.950 R 051301 1974/01/28 7.650 R 051301 1974/01/29 9.060 R 051301 1974/01/30 8.640 R 051301 1974/01/31 8.210 R 051301 1974/02/01 8.070 R 051301 1974/02/02 7.450 R 051301 1974/02/03 7.080 R 051301 1974/02/04 6.800 R 051301 1974/02/05 6.510 R 051301 1974/02/06 6.230 R 051301 1974/02/07 6.090 R 051301 1974/02/08 5.800 R 051301 1974/02/09 5.660 R 051301 1974/02/10 5.490 R 051301 1974/02/11 5.320 R 051301 1974/02/12 5.240 R 051301 1974/02/13 5.100 J 051301 1974/02/14 5.010 R 051301 1974/02/15 4.870 R 051301 1974/02/16 4.810 R 051301 1974/02/17 4.730 R 051301 1974/02/18 4.640 R 051301 1974/02/19 4.530 R 051301 1974/02/20 4.470 R 051301 1974/02/21 4.450 R 051301 1974/02/22 4.390 R 051301 1974/02/23 4.420 R 051301 1974/02/24 4.530 R 051301 1974/02/25 4.530 R 051301 1974/02/26 4.530 R 051301 1974/02/27 4.470 R 051301 1974/02/28 4.360 R 051301 1974/03/01 4.250 R 051301 1974/03/02 4.130 R 051301 1974/03/03 4.050 R 051301 1974/03/04 4.810 R 051301 1974/03/05 6.650 R 051301 1974/03/06 6.230 R 051301 1974/03/07 5.800 R 051301 1974/03/08 5.580 R 051301 1974/03/09 5.380 R 051301 1974/03/10 5.180 R 051301 1974/03/11 4.930 R 051301 1974/03/12 5.040 R 051301 1974/03/13 4.620 R 051301 1974/03/14 4.470 R 051301 1974/03/15 4.390 R 051301 1974/03/16 4.620 R 051301 1974/03/17 5.300 R 051301 1974/03/18 5.580 R 051301 1974/03/19 5.380 R 051301 1974/03/20 5.180 R 051301 1974/03/21 4.810 J 051301 1974/03/22 4.790 R 051301 1974/03/23 4.670 R 051301 1974/03/24 4.810 R 051301 1974/03/25 4.960 R 051301 1974/03/26 4.930 R 051301 1974/03/27 4.810 R 051301 1974/03/28 4.670 R 051301 1974/03/29 4.530 R 051301 1974/03/30 4.360 R 051301 1974/03/31 4.300 R 051301 1974/04/01 4.300 R 051301 1974/04/02 4.300 R 051301 1974/04/03 4.330 R 051301 1974/04/04 4.530 R 051301 1974/04/05 6.370 R 051301 1974/04/06 8.500 R 051301 1974/04/07 9.910 R 051301 1974/04/08 8.500 R 051301 1974/04/09 7.500 R 051301 1974/04/10 7.020 R 051301 1974/04/11 6.850 R 051301 1974/04/12 6.850 R 051301 1974/04/13 7.080 R 051301 1974/04/14 7.360 R 051301 1974/04/15 17.00 R 051301 1974/04/16 19.00 R 051301 1974/04/17 19.80 R 051301 1974/04/18 19.50 R 051301 1974/04/19 19.30 R 051301 1974/04/20 19.30 R 051301 1974/04/21 19.30 R 051301 1974/04/22 19.80 R 051301 1974/04/23 27.20 MC 051301 1974/04/24 22.50 MC 051301 1974/04/25 21.20 MC 051301 1974/04/26 23.30 MC 051301 1974/04/27 29.20 MC 051301 1974/04/28 35.70 MC 051301 1974/04/29 38.80 MC 051301 1974/04/30 54.70 MC 051301 1974/05/01 92.00 J 051301 1974/05/02 77.30 MC 051301 1974/05/03 67.40 MC 051301 1974/05/04 64.00 MC 051301 1974/05/05 52.40 MC 051301 1974/05/06 49.00 MC 051301 1974/05/07 48.40 MC 051301 1974/05/08 49.30 MC 051301 1974/05/09 48.10 MC 051301 1974/05/10 54.90 MC 051301 1974/05/11 73.10 MC 051301 1974/05/12 79.00 MC 051301 1974/05/13 185.0 J 051301 1974/05/14 154.0 MC 051301 1974/05/15 173.0 MC 051301 1974/05/16 197.0 MC 051301 1974/05/17 146.0 MC 051301 1974/05/18 112.0 MC 051301 1974/05/19 89.50 MC 051301 1974/05/20 78.20 MC 051301 1974/05/21 72.80 MC 051301 1974/05/22 75.90 MC 051301 1974/05/23 110.0 MC 051301 1974/05/24 122.0 MC 051301 1974/05/25 126.0 MC 051301 1974/05/26 106.0 MC 051301 1974/05/27 89.20 MC 051301 1974/05/28 81.30 MC 051301 1974/05/29 77.00 MC 051301 1974/05/30 73.90 MC 051301 1974/05/31 89.80 MC 051301 1974/06/01 116.0 MC 051301 1974/06/02 107.0 MC 051301 1974/06/03 92.90 MC 051301 1974/06/04 92.60 MC 051301 1974/06/05 107.0 MC 051301 1974/06/06 89.80 MC 051301 1974/06/07 68.80 MC 051301 1974/06/08 68.50 MC 051301 1974/06/09 75.30 MC 051301 1974/06/10 69.70 MC 051301 1974/06/11 70.50 MC 051301 1974/06/12 58.60 MC 051301 1974/06/13 45.90 MC 051301 1974/06/14 37.40 MC 051301 1974/06/15 31.40 MC 051301 1974/06/16 38.80 MC 051301 1974/06/17 250.0 MC 051301 1974/06/18 239.0 MC 051301 1974/06/19 122.0 MC 051301 1974/06/20 67.10 MC 051301 1974/06/21 54.90 MC 051301 1974/06/22 43.90 MC 051301 1974/06/23 36.50 MC 051301 1974/06/24 30.00 MC 051301 1974/06/25 26.50 MC 051301 1974/06/26 24.20 MC 051301 1974/06/27 22.10 MC 051301 1974/06/28 20.30 MC 051301 1974/06/29 18.70 MC 051301 1974/06/30 18.20 MC 051301 1974/07/01 18.30 MC 051301 1974/07/02 17.40 MC 051301 1974/07/03 17.80 MC 051301 1974/07/04 16.90 MC 051301 1974/07/05 17.20 MC 051301 1974/07/06 20.90 MC 051301 1974/07/07 17.80 MC 051301 1974/07/08 18.20 MC 051301 1974/07/09 24.90 MC 051301 1974/07/10 25.00 MC 051301 1974/07/11 20.40 MC 051301 1974/07/12 17.60 MC 051301 1974/07/13 15.70 MC 051301 1974/07/14 14.40 MC 051301 1974/07/15 13.50 MC 051301 1974/07/16 12.40 MC 051301 1974/07/17 11.70 MC 051301 1974/07/18 11.60 MC 051301 1974/07/19 12.50 MC 051301 1974/07/20 14.10 MC 051301 1974/07/21 13.40 MC 051301 1974/07/22 12.60 MC 051301 1974/07/23 11.60 MC 051301 1974/07/24 11.10 MC 051301 1974/07/25 12.00 MC 051301 1974/07/26 11.70 MC 051301 1974/07/27 11.00 MC 051301 1974/07/28 16.20 MC 051301 1974/07/29 17.90 J 051301 1974/07/30 24.60 MC 051301 1974/07/31 85.00 E 051301 1974/08/01 53.50 E 051301 1974/08/02 43.90 E 051301 1974/08/03 34.00 E 051301 1974/08/04 34.00 E 051301 1974/08/05 52.40 E 051301 1974/08/06 42.50 E 051301 1974/08/07 34.00 E 051301 1974/08/08 42.50 E 051301 1974/08/09 31.10 E 051301 1974/08/10 21.20 E 051301 1974/08/11 19.30 E 051301 1974/08/12 17.30 E 051301 1974/08/13 16.10 E 051301 1974/08/14 14.70 E 051301 1974/08/15 13.60 E 051301 1974/08/16 12.70 E 051301 1974/08/17 11.90 E 051301 1974/08/18 11.00 E 051301 1974/08/19 19.80 E 051301 1974/08/20 18.70 E 051301 1974/08/21 16.10 E 051301 1974/08/22 13.30 E 051301 1974/08/23 10.90 E 051301 1974/08/24 15.90 E 051301 1974/08/25 16.40 E 051301 1974/08/26 13.60 E 051301 1974/08/27 11.60 E 051301 1974/08/28 15.90 E 051301 1974/08/29 13.60 E 051301 1974/08/30 12.20 E 051301 1974/08/31 10.80 E 051301 1974/09/01 12.20 E 051301 1974/09/02 13.30 E 051301 1974/09/03 14.40 E 051301 1974/09/04 15.30 E 051301 1974/09/05 12.50 E 051301 1974/09/06 11.30 E 051301 1974/09/07 12.50 E 051301 1974/09/08 9.910 E 051301 1974/09/09 7.650 J 051301 1974/09/10 7.930 MC 051301 1974/09/11 8.640 MC 051301 1974/09/12 14.20 MC 051301 1974/09/13 16.40 MC 051301 1974/09/14 19.20 MC 051301 1974/09/15 15.70 MC 051301 1974/09/16 13.80 MC 051301 1974/09/17 12.40 MC 051301 1974/09/18 11.30 MC 051301 1974/09/19 10.60 MC 051301 1974/09/20 10.70 MC 051301 1974/09/21 12.50 MC 051301 1974/09/22 14.20 MC 051301 1974/09/23 12.80 MC 051301 1974/09/24 11.30 MC 051301 1974/09/25 10.60 MC 051301 1974/09/26 10.40 MC 051301 1974/09/27 10.00 MC 051301 1974/09/28 9.710 MC 051301 1974/09/29 10.70 MC 051301 1974/09/30 13.30 MC 051301 1974/10/01 12.90 MC 051301 1974/10/02 11.40 MC 051301 1974/10/03 10.80 MC 051301 1974/10/04 10.50 MC 051301 1974/10/05 10.20 MC 051301 1974/10/06 9.970 MC 051301 1974/10/07 9.850 MC 051301 1974/10/08 9.430 MC 051301 1974/10/09 9.200 MC 051301 1974/10/10 9.290 MC 051301 1974/10/11 8.920 MC 051301 1974/10/12 8.810 MC 051301 1974/10/13 8.660 MC 051301 1974/10/14 8.780 MC 051301 1974/10/15 10.80 MC 051301 1974/10/16 10.80 MC 051301 1974/10/17 10.20 MC 051301 1974/10/18 10.60 MC 051301 1974/10/19 9.970 MC 051301 1974/10/20 9.460 MC 051301 1974/10/21 8.890 MC 051301 1974/10/22 8.890 MC 051301 1974/10/23 8.890 MC 051301 1974/10/24 8.780 MC 051301 1974/10/25 8.660 MC 051301 1974/10/26 8.550 MC 051301 1974/10/27 8.330 MC 051301 1974/10/28 7.840 MC 051301 1974/10/29 8.660 MC 051301 1974/10/30 8.830 MC 051301 1974/10/31 9.000 MC 051301 1974/11/01 9.970 J 051301 1974/11/02 10.80 MC 051301 1974/11/03 10.10 MC 051301 1974/11/04 9.740 MC 051301 1974/11/05 9.570 MC 051301 1974/11/06 9.290 MC 051301 1974/11/07 8.860 MC 051301 1974/11/08 8.660 MC 051301 1974/11/09 8.440 MC 051301 1974/11/10 8.100 MC 051301 1974/11/11 8.350 MC 051301 1974/11/12 8.500 MC 051301 1974/11/13 46.40 MC 051301 1974/11/14 60.00 MC 051301 1974/11/15 43.60 MC 051301 1974/11/16 29.40 MC 051301 1974/11/17 20.70 MC 051301 1974/11/18 18.20 MC 051301 1974/11/19 16.30 MC 051301 1974/11/20 13.80 MC 051301 1974/11/21 13.00 R 051301 1974/11/22 12.70 R 051301 1974/11/23 13.60 R 051301 1974/11/24 15.10 R 051301 1974/11/25 15.30 R 051301 1974/11/26 14.70 R 051301 1974/11/27 14.00 R 051301 1974/11/28 13.50 R 051301 1974/11/29 13.00 R 051301 1974/11/30 12.60 R 051301 1974/12/01 12.20 R 051301 1974/12/02 11.90 R 051301 1974/12/03 13.00 R 051301 1974/12/04 12.50 R 051301 1974/12/05 11.60 R 051301 1974/12/06 11.30 R 051301 1974/12/07 12.50 R 051301 1974/12/08 19.80 R 051301 1974/12/09 56.60 R 051301 1974/12/10 42.20 MC 051301 1974/12/11 31.70 MC 051301 1974/12/12 26.10 MC 051301 1974/12/13 22.20 MC 051301 1974/12/14 17.80 MC 051301 1974/12/15 16.70 R 051301 1974/12/16 15.70 R 051301 1974/12/17 14.90 R 051301 1974/12/18 14.20 R 051301 1974/12/19 13.50 R 051301 1974/12/20 12.90 R 051301 1974/12/21 12.20 R 051301 1974/12/22 11.80 R 051301 1974/12/23 11.30 R 051301 1974/12/24 10.90 R 051301 1974/12/25 10.60 R 051301 1974/12/26 10.30 R 051301 1974/12/27 10.00 R 051301 1974/12/28 9.740 R 051301 1974/12/29 9.460 R 051301 1974/12/30 9.200 R 051301 1974/12/31 9.060 R 051301 1975/01/01 8.860 R 051301 1975/01/02 8.690 R 051301 1975/01/03 8.500 R 051301 1975/01/04 8.330 R 051301 1975/01/05 8.210 R 051301 1975/01/06 8.070 R 051301 1975/01/07 7.960 R 051301 1975/01/08 7.930 R 051301 1975/01/09 7.900 R 051301 1975/01/10 7.960 R 051301 1975/01/11 8.350 R 051301 1975/01/12 8.500 R 051301 1975/01/13 8.330 R 051301 1975/01/14 8.010 J 051301 1975/01/15 7.870 R 051301 1975/01/16 7.700 R 051301 1975/01/17 7.560 R 051301 1975/01/18 7.420 R 051301 1975/01/19 7.310 R 051301 1975/01/20 7.190 R 051301 1975/01/21 7.110 R 051301 1975/01/22 6.990 R 051301 1975/01/23 6.910 R 051301 1975/01/24 6.820 R 051301 1975/01/25 6.770 R 051301 1975/01/26 6.680 R 051301 1975/01/27 6.570 R 051301 1975/01/28 6.510 R 051301 1975/01/29 6.460 R 051301 1975/01/30 6.400 R 051301 1975/01/31 6.310 R 051301 1975/02/01 6.230 R 051301 1975/02/02 6.200 R 051301 1975/02/03 6.140 R 051301 1975/02/04 6.090 R 051301 1975/02/05 6.030 R 051301 1975/02/06 5.970 R 051301 1975/02/07 5.920 R 051301 1975/02/08 5.890 R 051301 1975/02/09 5.830 R 051301 1975/02/10 5.780 R 051301 1975/02/11 5.720 R 051301 1975/02/12 5.660 J 051301 1975/02/13 5.640 R 051301 1975/02/14 5.610 R 051301 1975/02/15 5.580 R 051301 1975/02/16 5.550 R 051301 1975/02/17 5.520 R 051301 1975/02/18 5.490 R 051301 1975/02/19 5.490 R 051301 1975/02/20 5.470 R 051301 1975/02/21 5.440 R 051301 1975/02/22 5.410 R 051301 1975/02/23 5.380 R 051301 1975/02/24 5.350 R 051301 1975/02/25 5.350 R 051301 1975/02/26 5.320 R 051301 1975/02/27 5.320 R 051301 1975/02/28 5.320 R 051301 1975/03/01 5.300 R 051301 1975/03/02 5.300 R 051301 1975/03/03 5.300 R 051301 1975/03/04 5.300 R 051301 1975/03/05 5.300 R 051301 1975/03/06 5.300 R 051301 1975/03/07 5.300 R 051301 1975/03/08 5.270 R 051301 1975/03/09 5.270 R 051301 1975/03/10 5.270 R 051301 1975/03/11 5.240 R 051301 1975/03/12 5.240 J 051301 1975/03/13 5.210 R 051301 1975/03/14 5.210 R 051301 1975/03/15 5.180 R 051301 1975/03/16 5.180 R 051301 1975/03/17 5.180 R 051301 1975/03/18 5.150 R 051301 1975/03/19 5.180 R 051301 1975/03/20 9.910 R 051301 1975/03/21 33.40 R 051301 1975/03/22 26.10 R 051301 1975/03/23 20.10 R 051301 1975/03/24 15.60 R 051301 1975/03/25 12.70 R 051301 1975/03/26 11.60 R 051301 1975/03/27 10.90 R 051301 1975/03/28 10.10 R 051301 1975/03/29 9.150 R 051301 1975/03/30 8.350 R 051301 1975/03/31 7.650 R 051301 1975/04/01 7.020 R 051301 1975/04/02 6.460 R 051301 1975/04/03 6.090 R 051301 1975/04/04 5.890 R 051301 1975/04/05 6.230 R 051301 1975/04/06 6.800 R 051301 1975/04/07 6.990 R 051301 1975/04/08 6.940 R 051301 1975/04/09 6.800 R 051301 1975/04/10 6.710 R 051301 1975/04/11 6.710 R 051301 1975/04/12 6.740 R 051301 1975/04/13 6.970 R 051301 1975/04/14 7.280 R 051301 1975/04/15 7.840 R 051301 1975/04/16 10.20 R 051301 1975/04/17 13.30 R 051301 1975/04/18 18.20 MC 051301 1975/04/19 20.60 MC 051301 1975/04/20 32.30 MC 051301 1975/04/21 22.70 MC 051301 1975/04/22 18.40 MC 051301 1975/04/23 19.60 MC 051301 1975/04/24 22.70 MC 051301 1975/04/25 22.90 MC 051301 1975/04/26 21.50 MC 051301 1975/04/27 19.60 MC 051301 1975/04/28 17.30 MC 051301 1975/04/29 16.30 MC 051301 1975/04/30 17.30 MC 051301 1975/05/01 24.10 MC 051301 1975/05/02 34.50 MC 051301 1975/05/03 43.00 MC 051301 1975/05/04 50.70 MC 051301 1975/05/05 64.80 MC 051301 1975/05/06 78.20 MC 051301 1975/05/07 81.30 MC 051301 1975/05/08 75.90 MC 051301 1975/05/09 77.00 MC 051301 1975/05/10 81.60 MC 051301 1975/05/11 96.60 MC 051301 1975/05/12 99.40 MC 051301 1975/05/13 94.90 MC 051301 1975/05/14 89.50 MC 051301 1975/05/15 87.50 MC 051301 1975/05/16 112.0 MC 051301 1975/05/17 104.0 J 051301 1975/05/18 87.20 MC 051301 1975/05/19 97.10 MC 051301 1975/05/20 96.30 MC 051301 1975/05/21 140.0 MC 051301 1975/05/22 105.0 MC 051301 1975/05/23 109.0 MC 051301 1975/05/24 87.50 MC 051301 1975/05/25 65.40 MC 051301 1975/05/26 51.50 MC 051301 1975/05/27 52.10 MC 051301 1975/05/28 87.50 MC 051301 1975/05/29 76.20 MC 051301 1975/05/30 56.10 MC 051301 1975/05/31 41.30 MC 051301 1975/06/01 40.20 MC 051301 1975/06/02 45.30 MC 051301 1975/06/03 39.90 MC 051301 1975/06/04 36.20 MC 051301 1975/06/05 32.60 MC 051301 1975/06/06 27.90 MC 051301 1975/06/07 96.30 MC 051301 1975/06/08 85.80 MC 051301 1975/06/09 58.00 MC 051301 1975/06/10 37.10 MC 051301 1975/06/11 30.30 MC 051301 1975/06/12 26.30 MC 051301 1975/06/13 32.80 MC 051301 1975/06/14 38.80 MC 051301 1975/06/15 49.00 MC 051301 1975/06/16 46.20 MC 051301 1975/06/17 36.80 MC 051301 1975/06/18 27.80 MC 051301 1975/06/19 23.80 MC 051301 1975/06/20 21.70 MC 051301 1975/06/21 19.40 MC 051301 1975/06/22 17.90 MC 051301 1975/06/23 24.00 MC 051301 1975/06/24 26.70 MC 051301 1975/06/25 21.40 J 051301 1975/06/26 17.80 MC 051301 1975/06/27 15.80 MC 051301 1975/06/28 14.30 MC 051301 1975/06/29 13.00 MC 051301 1975/06/30 12.10 MC 051301 1975/07/01 11.50 MC 051301 1975/07/02 11.20 MC 051301 1975/07/03 12.30 MC 051301 1975/07/04 11.60 MC 051301 1975/07/05 11.00 MC 051301 1975/07/06 10.80 MC 051301 1975/07/07 9.940 MC 051301 1975/07/08 10.80 MC 051301 1975/07/09 10.70 MC 051301 1975/07/10 9.830 MC 051301 1975/07/11 11.00 MC 051301 1975/07/12 14.70 MC 051301 1975/07/13 11.70 MC 051301 1975/07/14 11.00 MC 051301 1975/07/15 10.90 MC 051301 1975/07/16 10.80 MC 051301 1975/07/17 9.510 MC 051301 1975/07/18 9.260 MC 051301 1975/07/19 9.150 MC 051301 1975/07/20 8.920 MC 051301 1975/07/21 10.20 MC 051301 1975/07/22 12.90 MC 051301 1975/07/23 10.30 MC 051301 1975/07/24 9.340 MC 051301 1975/07/25 13.20 MC 051301 1975/07/26 10.60 MC 051301 1975/07/27 9.290 MC 051301 1975/07/28 9.910 MC 051301 1975/07/29 10.90 MC 051301 1975/07/30 9.830 MC 051301 1975/07/31 10.20 MC 051301 1975/08/01 9.150 MC 051301 1975/08/02 8.180 MC 051301 1975/08/03 11.30 MC 051301 1975/08/04 9.260 MC 051301 1975/08/05 9.510 MC 051301 1975/08/06 8.660 MC 051301 1975/08/07 7.590 MC 051301 1975/08/08 7.080 MC 051301 1975/08/09 6.400 MC 051301 1975/08/10 6.290 MC 051301 1975/08/11 6.260 MC 051301 1975/08/12 6.800 MC 051301 1975/08/13 7.050 MC 051301 1975/08/14 6.800 MC 051301 1975/08/15 6.230 MC 051301 1975/08/16 6.140 MC 051301 1975/08/17 5.970 MC 051301 1975/08/18 6.650 MC 051301 1975/08/19 7.160 MC 051301 1975/08/20 6.230 MC 051301 1975/08/21 6.170 MC 051301 1975/08/22 6.230 MC 051301 1975/08/23 6.230 MC 051301 1975/08/24 6.030 MC 051301 1975/08/25 5.920 MC 051301 1975/08/26 6.030 MC 051301 1975/08/27 7.190 MC 051301 1975/08/28 7.870 MC 051301 1975/08/29 6.430 MC 051301 1975/08/30 5.970 MC 051301 1975/08/31 5.490 MC 051301 1975/09/01 5.410 MC 051301 1975/09/02 7.250 MC 051301 1975/09/03 16.70 MC 051301 1975/09/04 12.50 MC 051301 1975/09/05 9.320 MC 051301 1975/09/06 7.790 MC 051301 1975/09/07 9.400 MC 051301 1975/09/08 9.320 MC 051301 1975/09/09 9.230 MC 051301 1975/09/10 9.340 MC 051301 1975/09/11 8.010 MC 051301 1975/09/12 8.950 MC 051301 1975/09/13 11.10 MC 051301 1975/09/14 9.540 MC 051301 1975/09/15 8.210 MC 051301 1975/09/16 7.790 MC 051301 1975/09/17 7.530 MC 051301 1975/09/18 7.250 MC 051301 1975/09/19 7.190 MC 051301 1975/09/20 7.310 MC 051301 1975/09/21 7.820 MC 051301 1975/09/22 7.450 MC 051301 1975/09/23 6.970 J 051301 1975/09/24 6.540 MC 051301 1975/09/25 6.340 MC 051301 1975/09/26 6.970 MC 051301 1975/09/27 9.630 MC 051301 1975/09/28 12.10 MC 051301 1975/09/29 10.30 MC 051301 1975/09/30 9.340 MC 051301 1975/10/01 8.440 MC 051301 1975/10/02 7.790 MC 051301 1975/10/03 7.620 MC 051301 1975/10/04 7.480 MC 051301 1975/10/05 7.310 MC 051301 1975/10/06 7.140 MC 051301 1975/10/07 6.710 MC 051301 1975/10/08 6.460 MC 051301 1975/10/09 6.170 MC 051301 1975/10/10 6.060 MC 051301 1975/10/11 5.920 MC 051301 1975/10/12 6.000 MC 051301 1975/10/13 6.230 MC 051301 1975/10/14 6.120 MC 051301 1975/10/15 5.920 MC 051301 1975/10/16 5.890 MC 051301 1975/10/17 5.780 MC 051301 1975/10/18 5.830 MC 051301 1975/10/19 5.890 MC 051301 1975/10/20 6.370 MC 051301 1975/10/21 9.320 MC 051301 1975/10/22 9.060 MC 051301 1975/10/23 8.860 MC 051301 1975/10/24 7.530 E 051301 1975/10/25 6.880 E 051301 1975/10/26 7.790 E 051301 1975/10/27 7.790 E 051301 1975/10/28 7.220 E 051301 1975/10/29 6.680 E 051301 1975/10/30 6.310 E 051301 1975/10/31 5.970 MC 051301 1975/11/01 5.860 MC 051301 1975/11/02 6.060 MC 051301 1975/11/03 6.090 MC 051301 1975/11/04 6.000 MC 051301 1975/11/05 8.810 MC 051301 1975/11/06 10.00 MC 051301 1975/11/07 8.640 E 051301 1975/11/08 8.100 E 051301 1975/11/09 22.90 E 051301 1975/11/10 31.70 E 051301 1975/11/11 42.50 E 051301 1975/11/12 36.00 E 051301 1975/11/13 34.00 E 051301 1975/11/14 36.80 E 051301 1975/11/15 26.60 E 051301 1975/11/16 22.90 E 051301 1975/11/17 20.10 E 051301 1975/11/18 17.80 E 051301 1975/11/19 16.70 E 051301 1975/11/20 16.00 E 051301 1975/11/21 15.40 E 051301 1975/11/22 14.40 E 051301 1975/11/23 11.90 E 051301 1975/11/24 10.60 E 051301 1975/11/25 11.20 E 051301 1975/11/26 9.910 E 051301 1975/11/27 8.920 E 051301 1975/11/28 10.60 E 051301 1975/11/29 11.20 E 051301 1975/11/30 13.30 E 051301 1975/12/01 23.80 E 051301 1975/12/02 27.60 E 051301 1975/12/03 21.50 E 051301 1975/12/04 15.30 E 051301 1975/12/05 14.20 E 051301 1975/12/06 17.00 E 051301 1975/12/07 14.20 E 051301 1975/12/08 11.30 E 051301 1975/12/09 12.40 E 051301 1975/12/10 13.30 E 051301 1975/12/11 13.60 E 051301 1975/12/12 11.90 E 051301 1975/12/13 10.30 E 051301 1975/12/14 11.30 E 051301 1975/12/15 25.50 E 051301 1975/12/16 36.20 R 051301 1975/12/17 26.60 R 051301 1975/12/18 22.40 R 051301 1975/12/19 19.00 R 051301 1975/12/20 15.90 R 051301 1975/12/21 13.00 R 051301 1975/12/22 10.80 R 051301 1975/12/23 8.780 R 051301 1975/12/24 7.930 R 051301 1975/12/25 7.360 R 051301 1975/12/26 6.940 R 051301 1975/12/27 6.480 R 051301 1975/12/28 6.200 R 051301 1975/12/29 5.950 R 051301 1975/12/30 5.720 R 051301 1975/12/31 5.580 R 051301 1976/01/01 5.320 R 051301 1976/01/02 5.150 R 051301 1976/01/03 5.040 R 051301 1976/01/04 4.870 R 051301 1976/01/05 4.730 R 051301 1976/01/06 4.620 R 051301 1976/01/07 4.500 R 051301 1976/01/08 4.450 R 051301 1976/01/09 4.330 J 051301 1976/01/10 4.280 R 051301 1976/01/11 4.220 R 051301 1976/01/12 4.160 R 051301 1976/01/13 4.080 R 051301 1976/01/14 4.020 R 051301 1976/01/15 3.960 R 051301 1976/01/16 3.910 R 051301 1976/01/17 3.880 R 051301 1976/01/18 3.850 R 051301 1976/01/19 3.790 R 051301 1976/01/20 3.740 R 051301 1976/01/21 3.680 R 051301 1976/01/22 3.650 R 051301 1976/01/23 3.620 R 051301 1976/01/24 3.620 R 051301 1976/01/25 3.600 R 051301 1976/01/26 4.810 R 051301 1976/01/27 10.20 R 051301 1976/01/28 17.00 R 051301 1976/01/29 14.70 R 051301 1976/01/30 11.90 R 051301 1976/01/31 10.20 R 051301 1976/02/01 8.500 R 051301 1976/02/02 7.790 R 051301 1976/02/03 7.360 R 051301 1976/02/04 7.280 R 051301 1976/02/05 6.970 R 051301 1976/02/06 6.710 R 051301 1976/02/07 6.460 R 051301 1976/02/08 6.140 R 051301 1976/02/09 5.920 R 051301 1976/02/10 5.690 R 051301 1976/02/11 5.470 R 051301 1976/02/12 5.320 R 051301 1976/02/13 5.210 R 051301 1976/02/14 5.130 R 051301 1976/02/15 4.980 R 051301 1976/02/16 4.930 R 051301 1976/02/17 4.900 R 051301 1976/02/18 4.870 R 051301 1976/02/19 4.840 R 051301 1976/02/20 4.810 R 051301 1976/02/21 4.790 R 051301 1976/02/22 4.730 R 051301 1976/02/23 4.670 R 051301 1976/02/24 4.620 R 051301 1976/02/25 4.500 R 051301 1976/02/26 4.450 R 051301 1976/02/27 4.360 R 051301 1976/02/28 4.280 R 051301 1976/02/29 4.220 R 051301 1976/03/01 4.160 R 051301 1976/03/02 4.080 R 051301 1976/03/03 4.020 R 051301 1976/03/04 3.990 R 051301 1976/03/05 3.940 R 051301 1976/03/06 4.390 R 051301 1976/03/07 4.810 R 051301 1976/03/08 5.100 R 051301 1976/03/09 4.900 R 051301 1976/03/10 4.620 R 051301 1976/03/11 4.250 R 051301 1976/03/12 4.190 J 051301 1976/03/13 4.190 R 051301 1976/03/14 4.160 R 051301 1976/03/15 4.190 R 051301 1976/03/16 4.190 R 051301 1976/03/17 4.130 R 051301 1976/03/18 4.110 R 051301 1976/03/19 3.990 R 051301 1976/03/20 4.390 R 051301 1976/03/21 7.930 R 051301 1976/03/22 14.70 R 051301 1976/03/23 18.70 R 051301 1976/03/24 17.80 R 051301 1976/03/25 16.70 R 051301 1976/03/26 16.10 R 051301 1976/03/27 19.30 R 051301 1976/03/28 26.20 R 051301 1976/03/29 25.50 R 051301 1976/03/30 23.50 R 051301 1976/03/31 24.90 R 051301 1976/04/01 53.80 R 051301 1976/04/02 125.0 R 051301 1976/04/03 174.0 MC 051301 1976/04/04 76.70 MC 051301 1976/04/05 56.40 MC 051301 1976/04/06 39.90 MC 051301 1976/04/07 29.70 MC 051301 1976/04/08 24.40 MC 051301 1976/04/09 21.40 MC 051301 1976/04/10 20.60 MC 051301 1976/04/11 20.10 MC 051301 1976/04/12 17.10 MC 051301 1976/04/13 17.80 MC 051301 1976/04/14 18.50 MC 051301 1976/04/15 17.80 MC 051301 1976/04/16 28.30 E 051301 1976/04/17 56.60 E 051301 1976/04/18 113.0 E 051301 1976/04/19 170.0 E 051301 1976/04/20 190.0 E 051301 1976/04/21 140.0 E 051301 1976/04/22 140.0 E 051301 1976/04/23 136.0 E 051301 1976/04/24 108.0 E 051301 1976/04/25 82.10 E 051301 1976/04/26 59.50 E 051301 1976/04/27 52.40 E 051301 1976/04/28 45.30 E 051301 1976/04/29 48.40 J 051301 1976/04/30 53.50 MC 051301 1976/05/01 54.40 MC 051301 1976/05/02 92.60 MC 051301 1976/05/03 94.30 MC 051301 1976/05/04 93.70 MC 051301 1976/05/05 73.60 MC 051301 1976/05/06 76.70 MC 051301 1976/05/07 66.30 MC 051301 1976/05/08 52.40 MC 051301 1976/05/09 43.60 MC 051301 1976/05/10 43.30 MC 051301 1976/05/11 52.70 MC 051301 1976/05/12 126.0 MC 051301 1976/05/13 160.0 MC 051301 1976/05/14 101.0 MC 051301 1976/05/15 74.50 MC 051301 1976/05/16 65.10 MC 051301 1976/05/17 66.30 MC 051301 1976/05/18 73.10 MC 051301 1976/05/19 199.0 MC 051301 1976/05/20 210.0 MC 051301 1976/05/21 142.0 MC 051301 1976/05/22 92.60 MC 051301 1976/05/23 88.10 MC 051301 1976/05/24 74.80 MC 051301 1976/05/25 61.20 MC 051301 1976/05/26 48.70 MC 051301 1976/05/27 40.50 MC 051301 1976/05/28 35.40 MC 051301 1976/05/29 32.00 MC 051301 1976/05/30 29.40 MC 051301 1976/05/31 27.30 MC 051301 1976/06/01 27.60 MC 051301 1976/06/02 25.20 MC 051301 1976/06/03 23.10 MC 051301 1976/06/04 21.20 MC 051301 1976/06/05 19.50 MC 051301 1976/06/06 18.40 MC 051301 1976/06/07 17.40 MC 051301 1976/06/08 16.80 MC 051301 1976/06/09 16.50 MC 051301 1976/06/10 15.10 MC 051301 1976/06/11 16.30 MC 051301 1976/06/12 27.90 MC 051301 1976/06/13 24.00 MC 051301 1976/06/14 20.70 J 051301 1976/06/15 19.30 MC 051301 1976/06/16 18.00 MC 051301 1976/06/17 20.80 MC 051301 1976/06/18 17.50 MC 051301 1976/06/19 15.50 MC 051301 1976/06/20 14.90 MC 051301 1976/06/21 14.80 MC 051301 1976/06/22 13.30 MC 051301 1976/06/23 12.40 MC 051301 1976/06/24 11.80 MC 051301 1976/06/25 12.90 MC 051301 1976/06/26 13.00 MC 051301 1976/06/27 13.70 MC 051301 1976/06/28 12.60 MC 051301 1976/06/29 14.10 MC 051301 1976/06/30 19.90 MC 051301 1976/07/01 42.80 MC 051301 1976/07/02 56.60 MC 051301 1976/07/03 44.70 MC 051301 1976/07/04 29.40 MC 051301 1976/07/05 22.80 MC 051301 1976/07/06 20.00 MC 051301 1976/07/07 16.50 MC 051301 1976/07/08 15.10 MC 051301 1976/07/09 14.50 MC 051301 1976/07/10 13.10 MC 051301 1976/07/11 12.90 MC 051301 1976/07/12 151.0 MC 051301 1976/07/13 578.0 MC 051301 1976/07/14 262.0 MC 051301 1976/07/15 114.0 MC 051301 1976/07/16 74.80 MC 051301 1976/07/17 58.00 MC 051301 1976/07/18 45.60 MC 051301 1976/07/19 36.80 MC 051301 1976/07/20 28.90 MC 051301 1976/07/21 24.10 MC 051301 1976/07/22 21.40 MC 051301 1976/07/23 19.70 MC 051301 1976/07/24 22.90 MC 051301 1976/07/25 23.90 MC 051301 1976/07/26 20.40 MC 051301 1976/07/27 22.50 MC 051301 1976/07/28 27.10 MC 051301 1976/07/29 23.60 MC 051301 1976/07/30 19.10 MC 051301 1976/07/31 17.30 MC 051301 1976/08/01 16.70 MC 051301 1976/08/02 15.30 MC 051301 1976/08/03 14.40 MC 051301 1976/08/04 13.60 MC 051301 1976/08/05 13.10 J 051301 1976/08/06 14.40 MC 051301 1976/08/07 13.30 MC 051301 1976/08/08 13.30 MC 051301 1976/08/09 29.40 MC 051301 1976/08/10 37.90 MC 051301 1976/08/11 32.60 MC 051301 1976/08/12 23.60 MC 051301 1976/08/13 36.20 MC 051301 1976/08/14 28.60 MC 051301 1976/08/15 28.30 MC 051301 1976/08/16 52.10 MC 051301 1976/08/17 37.70 MC 051301 1976/08/18 26.80 MC 051301 1976/08/19 22.30 MC 051301 1976/08/20 20.40 MC 051301 1976/08/21 18.60 MC 051301 1976/08/22 17.40 MC 051301 1976/08/23 16.40 MC 051301 1976/08/24 15.70 MC 051301 1976/08/25 15.10 MC 051301 1976/08/26 15.20 MC 051301 1976/08/27 15.40 MC 051301 1976/08/28 14.80 MC 051301 1976/08/29 17.20 MC 051301 1976/08/30 16.70 MC 051301 1976/08/31 15.10 MC 051301 1976/09/01 14.60 MC 051301 1976/09/02 15.00 MC 051301 1976/09/03 14.00 MC 051301 1976/09/04 13.50 MC 051301 1976/09/05 13.60 MC 051301 1976/09/06 14.40 MC 051301 1976/09/07 12.50 MC 051301 1976/09/08 11.70 MC 051301 1976/09/09 11.10 MC 051301 1976/09/10 11.80 MC 051301 1976/09/11 14.30 MC 051301 1976/09/12 14.50 MC 051301 1976/09/13 13.00 MC 051301 1976/09/14 11.60 MC 051301 1976/09/15 11.00 MC 051301 1976/09/16 11.00 MC 051301 1976/09/17 11.00 MC 051301 1976/09/18 10.90 MC 051301 1976/09/19 11.00 MC 051301 1976/09/20 10.80 MC 051301 1976/09/21 16.30 MC 051301 1976/09/22 15.60 J 051301 1976/09/23 13.90 MC 051301 1976/09/24 13.10 MC 051301 1976/09/25 12.50 MC 051301 1976/09/26 11.70 MC 051301 1976/09/27 12.70 MC 051301 1976/09/28 12.50 MC 051301 1976/09/29 11.70 MC 051301 1976/09/30 10.90 MC 051301 1976/10/01 10.60 MC 051301 1976/10/02 10.30 MC 051301 1976/10/03 10.20 MC 051301 1976/10/04 9.970 MC 051301 1976/10/05 9.880 MC 051301 1976/10/06 9.800 MC 051301 1976/10/07 9.660 MC 051301 1976/10/08 9.880 MC 051301 1976/10/09 16.10 MC 051301 1976/10/10 49.80 MC 051301 1976/10/11 28.60 MC 051301 1976/10/12 19.40 MC 051301 1976/10/13 16.80 MC 051301 1976/10/14 16.50 MC 051301 1976/10/15 18.20 MC 051301 1976/10/16 17.00 MC 051301 1976/10/17 15.80 MC 051301 1976/10/18 14.70 MC 051301 1976/10/19 13.80 MC 051301 1976/10/20 13.20 MC 051301 1976/10/21 22.20 MC 051301 1976/10/22 27.30 MC 051301 1976/10/23 21.20 MC 051301 1976/10/24 18.00 MC 051301 1976/10/25 15.80 MC 051301 1976/10/26 14.90 MC 051301 1976/10/27 13.90 MC 051301 1976/10/28 13.80 MC 051301 1976/10/29 13.80 MC 051301 1976/10/30 14.10 MC 051301 1976/10/31 15.80 MC 051301 1976/11/01 16.20 MC 051301 1976/11/02 14.50 MC 051301 1976/11/03 13.80 MC 051301 1976/11/04 14.00 MC 051301 1976/11/05 14.20 MC 051301 1976/11/06 14.00 MC 051301 1976/11/07 13.70 MC 051301 1976/11/08 12.30 MC 051301 1976/11/09 11.60 MC 051301 1976/11/10 11.00 MC 051301 1976/11/11 11.20 MC 051301 1976/11/12 12.30 MC 051301 1976/11/13 13.00 MC 051301 1976/11/14 12.70 MC 051301 1976/11/15 12.30 MC 051301 1976/11/16 11.80 MC 051301 1976/11/17 11.40 MC 051301 1976/11/18 11.40 MC 051301 1976/11/19 11.20 MC 051301 1976/11/20 11.20 MC 051301 1976/11/21 11.20 MC 051301 1976/11/22 11.00 MC 051301 1976/11/23 10.60 MC 051301 1976/11/24 10.50 MC 051301 1976/11/25 9.850 MC 051301 1976/11/26 10.60 MC 051301 1976/11/27 11.80 MC 051301 1976/11/28 11.70 MC 051301 1976/11/29 11.00 MC 051301 1976/11/30 9.320 MC 051301 1976/12/01 9.120 R 051301 1976/12/02 9.030 R 051301 1976/12/03 8.810 R 051301 1976/12/04 8.720 R 051301 1976/12/05 8.500 R 051301 1976/12/06 8.440 R 051301 1976/12/07 8.300 R 051301 1976/12/08 8.210 R 051301 1976/12/09 8.070 R 051301 1976/12/10 7.930 R 051301 1976/12/11 7.870 R 051301 1976/12/12 7.730 R 051301 1976/12/13 7.650 R 051301 1976/12/14 7.590 R 051301 1976/12/15 7.420 R 051301 1976/12/16 7.360 R 051301 1976/12/17 7.310 R 051301 1976/12/18 7.160 R 051301 1976/12/19 7.080 R 051301 1976/12/20 7.050 R 051301 1976/12/21 6.970 R 051301 1976/12/22 6.850 R 051301 1976/12/23 6.800 R 051301 1976/12/24 6.740 R 051301 1976/12/25 6.650 R 051301 1976/12/26 6.570 R 051301 1976/12/27 6.510 R 051301 1976/12/28 6.460 R 051301 1976/12/29 6.400 R 051301 1976/12/30 6.310 R 051301 1976/12/31 6.230 R 051301 1977/01/01 6.170 R 051301 1977/01/02 6.090 R 051301 1977/01/03 6.030 R 051301 1977/01/04 5.970 R 051301 1977/01/05 5.920 R 051301 1977/01/06 5.800 R 051301 1977/01/07 5.720 R 051301 1977/01/08 5.660 R 051301 1977/01/09 5.660 R 051301 1977/01/10 5.610 R 051301 1977/01/11 5.580 R 051301 1977/01/12 5.520 R 051301 1977/01/13 5.440 J 051301 1977/01/14 5.380 R 051301 1977/01/15 5.380 R 051301 1977/01/16 5.320 R 051301 1977/01/17 5.300 R 051301 1977/01/18 5.240 R 051301 1977/01/19 5.180 R 051301 1977/01/20 5.100 R 051301 1977/01/21 5.100 R 051301 1977/01/22 5.040 R 051301 1977/01/23 5.010 R 051301 1977/01/24 4.960 R 051301 1977/01/25 4.900 R 051301 1977/01/26 4.810 R 051301 1977/01/27 4.760 R 051301 1977/01/28 4.730 R 051301 1977/01/29 4.730 R 051301 1977/01/30 4.670 R 051301 1977/01/31 4.620 R 051301 1977/02/01 4.590 R 051301 1977/02/02 4.590 R 051301 1977/02/03 4.560 R 051301 1977/02/04 4.530 R 051301 1977/02/05 4.530 R 051301 1977/02/06 4.470 R 051301 1977/02/07 4.450 R 051301 1977/02/08 4.420 R 051301 1977/02/09 4.390 R 051301 1977/02/10 4.360 R 051301 1977/02/11 4.330 R 051301 1977/02/12 4.300 R 051301 1977/02/13 4.300 R 051301 1977/02/14 4.280 R 051301 1977/02/15 4.250 R 051301 1977/02/16 4.250 R 051301 1977/02/17 4.220 R 051301 1977/02/18 4.190 R 051301 1977/02/19 4.190 R 051301 1977/02/20 4.190 R 051301 1977/02/21 4.160 R 051301 1977/02/22 4.130 R 051301 1977/02/23 4.110 R 051301 1977/02/24 4.110 R 051301 1977/02/25 4.080 R 051301 1977/02/26 4.130 R 051301 1977/02/27 4.160 R 051301 1977/02/28 4.190 R 051301 1977/03/01 4.220 R 051301 1977/03/02 4.250 R 051301 1977/03/03 4.250 R 051301 1977/03/04 4.250 R 051301 1977/03/05 4.250 R 051301 1977/03/06 4.250 R 051301 1977/03/07 4.250 R 051301 1977/03/08 4.300 R 051301 1977/03/09 4.330 R 051301 1977/03/10 4.390 R 051301 1977/03/11 4.810 R 051301 1977/03/12 5.380 R 051301 1977/03/13 6.510 R 051301 1977/03/14 8.210 R 051301 1977/03/15 10.50 R 051301 1977/03/16 10.20 R 051301 1977/03/17 9.570 R 051301 1977/03/18 9.060 R 051301 1977/03/19 8.500 R 051301 1977/03/20 7.930 R 051301 1977/03/21 7.500 R 051301 1977/03/22 7.160 R 051301 1977/03/23 6.800 R 051301 1977/03/24 6.510 R 051301 1977/03/25 6.230 R 051301 1977/03/26 6.230 R 051301 1977/03/27 6.290 R 051301 1977/03/28 6.510 R 051301 1977/03/29 7.080 R 051301 1977/03/30 7.650 R 051301 1977/03/31 13.90 R 051301 1977/04/01 20.80 MC 051301 1977/04/02 16.50 MC 051301 1977/04/03 15.00 MC 051301 1977/04/04 13.00 MC 051301 1977/04/05 12.00 MC 051301 1977/04/06 11.80 MC 051301 1977/04/07 10.40 MC 051301 1977/04/08 9.120 MC 051301 1977/04/09 10.60 MC 051301 1977/04/10 10.10 MC 051301 1977/04/11 9.600 MC 051301 1977/04/12 10.30 MC 051301 1977/04/13 12.10 MC 051301 1977/04/14 11.40 MC 051301 1977/04/15 10.90 MC 051301 1977/04/16 11.90 MC 051301 1977/04/17 15.60 MC 051301 1977/04/18 20.20 MC 051301 1977/04/19 23.90 MC 051301 1977/04/20 28.90 MC 051301 1977/04/21 62.30 MC 051301 1977/04/22 120.0 MC 051301 1977/04/23 112.0 MC 051301 1977/04/24 94.00 MC 051301 1977/04/25 80.10 MC 051301 1977/04/26 75.00 MC 051301 1977/04/27 83.80 MC 051301 1977/04/28 90.90 MC 051301 1977/04/29 70.80 MC 051301 1977/04/30 55.20 MC 051301 1977/05/01 50.40 MC 051301 1977/05/02 70.50 MC 051301 1977/05/03 66.80 MC 051301 1977/05/04 56.40 MC 051301 1977/05/05 57.80 MC 051301 1977/05/06 71.10 MC 051301 1977/05/07 83.80 MC 051301 1977/05/08 60.90 MC 051301 1977/05/09 47.30 MC 051301 1977/05/10 39.90 MC 051301 1977/05/11 38.80 MC 051301 1977/05/12 44.70 MC 051301 1977/05/13 51.80 MC 051301 1977/05/14 45.30 MC 051301 1977/05/15 38.50 MC 051301 1977/05/16 45.00 MC 051301 1977/05/17 73.10 MC 051301 1977/05/18 82.70 MC 051301 1977/05/19 62.30 MC 051301 1977/05/20 51.50 MC 051301 1977/05/21 47.90 MC 051301 1977/05/22 54.70 MC 051301 1977/05/23 59.70 MC 051301 1977/05/24 51.80 MC 051301 1977/05/25 41.90 MC 051301 1977/05/26 34.00 MC 051301 1977/05/27 26.40 MC 051301 1977/05/28 21.40 MC 051301 1977/05/29 19.00 MC 051301 1977/05/30 17.30 MC 051301 1977/05/31 15.50 MC 051301 1977/06/01 14.20 MC 051301 1977/06/02 14.00 MC 051301 1977/06/03 13.60 MC 051301 1977/06/04 12.90 MC 051301 1977/06/05 14.10 MC 051301 1977/06/06 17.00 MC 051301 1977/06/07 40.20 MC 051301 1977/06/08 63.70 MC 051301 1977/06/09 50.70 MC 051301 1977/06/10 33.70 MC 051301 1977/06/11 24.90 MC 051301 1977/06/12 23.10 MC 051301 1977/06/13 21.90 MC 051301 1977/06/14 19.00 MC 051301 1977/06/15 17.30 MC 051301 1977/06/16 14.50 J 051301 1977/06/17 24.00 MC 051301 1977/06/18 42.80 MC 051301 1977/06/19 42.50 MC 051301 1977/06/20 45.30 MC 051301 1977/06/21 42.80 MC 051301 1977/06/22 56.10 MC 051301 1977/06/23 43.60 MC 051301 1977/06/24 31.40 MC 051301 1977/06/25 24.60 MC 051301 1977/06/26 24.10 MC 051301 1977/06/27 23.30 MC 051301 1977/06/28 20.10 MC 051301 1977/06/29 18.20 MC 051301 1977/06/30 19.80 MC 051301 1977/07/01 18.80 MC 051301 1977/07/02 17.30 MC 051301 1977/07/03 15.50 MC 051301 1977/07/04 15.00 MC 051301 1977/07/05 13.90 MC 051301 1977/07/06 12.80 MC 051301 1977/07/07 12.20 MC 051301 1977/07/08 11.80 MC 051301 1977/07/09 11.50 MC 051301 1977/07/10 11.10 MC 051301 1977/07/11 10.50 MC 051301 1977/07/12 10.40 MC 051301 1977/07/13 10.90 MC 051301 1977/07/14 12.10 MC 051301 1977/07/15 11.10 MC 051301 1977/07/16 10.60 MC 051301 1977/07/17 10.20 MC 051301 1977/07/18 10.80 MC 051301 1977/07/19 10.40 MC 051301 1977/07/20 10.30 MC 051301 1977/07/21 10.40 MC 051301 1977/07/22 10.10 MC 051301 1977/07/23 9.660 MC 051301 1977/07/24 9.630 MC 051301 1977/07/25 11.10 MC 051301 1977/07/26 12.20 MC 051301 1977/07/27 11.80 MC 051301 1977/07/28 11.10 MC 051301 1977/07/29 10.50 MC 051301 1977/07/30 11.10 MC 051301 1977/07/31 12.60 MC 051301 1977/08/01 11.70 MC 051301 1977/08/02 11.60 J 051301 1977/08/03 11.20 MC 051301 1977/08/04 10.90 MC 051301 1977/08/05 10.60 MC 051301 1977/08/06 10.30 MC 051301 1977/08/07 9.660 MC 051301 1977/08/08 9.630 MC 051301 1977/08/09 9.490 MC 051301 1977/08/10 9.200 MC 051301 1977/08/11 9.230 MC 051301 1977/08/12 9.260 MC 051301 1977/08/13 8.830 MC 051301 1977/08/14 8.550 MC 051301 1977/08/15 8.580 MC 051301 1977/08/16 8.070 MC 051301 1977/08/17 8.660 MC 051301 1977/08/18 9.540 MC 051301 1977/08/19 9.540 MC 051301 1977/08/20 9.740 MC 051301 1977/08/21 10.30 MC 051301 1977/08/22 10.90 MC 051301 1977/08/23 12.10 MC 051301 1977/08/24 11.20 MC 051301 1977/08/25 10.70 MC 051301 1977/08/26 9.600 MC 051301 1977/08/27 8.860 MC 051301 1977/08/28 8.330 MC 051301 1977/08/29 8.240 MC 051301 1977/08/30 9.400 MC 051301 1977/08/31 9.910 MC 051301 1977/09/01 9.340 MC 051301 1977/09/02 8.830 MC 051301 1977/09/03 8.440 MC 051301 1977/09/04 8.100 MC 051301 1977/09/05 8.410 MC 051301 1977/09/06 8.830 MC 051301 1977/09/07 8.780 MC 051301 1977/09/08 8.440 MC 051301 1977/09/09 8.130 MC 051301 1977/09/10 8.210 MC 051301 1977/09/11 8.300 MC 051301 1977/09/12 8.160 MC 051301 1977/09/13 7.930 MC 051301 1977/09/14 16.10 MC 051301 1977/09/15 24.80 MC 051301 1977/09/16 19.40 MC 051301 1977/09/17 14.70 MC 051301 1977/09/18 13.00 MC 051301 1977/09/19 11.70 MC 051301 1977/09/20 10.80 MC 051301 1977/09/21 10.40 MC 051301 1977/09/22 10.20 MC 051301 1977/09/23 9.880 MC 051301 1977/09/24 9.680 MC 051301 1977/09/25 9.600 MC 051301 1977/09/26 11.60 MC 051301 1977/09/27 27.00 MC 051301 1977/09/28 20.70 MC 051301 1977/09/29 16.30 MC 051301 1977/09/30 16.50 MC 051301 1977/10/01 15.20 MC 051301 1977/10/02 22.10 MC 051301 1977/10/03 22.60 MC 051301 1977/10/04 18.80 MC 051301 1977/10/05 16.00 MC 051301 1977/10/06 14.40 MC 051301 1977/10/07 13.80 MC 051301 1977/10/08 13.20 MC 051301 1977/10/09 28.60 MC 051301 1977/10/10 45.20 MC 051301 1977/10/11 29.30 MC 051301 1977/10/12 21.50 MC 051301 1977/10/13 18.30 MC 051301 1977/10/14 16.40 MC 051301 1977/10/15 16.50 MC 051301 1977/10/16 17.30 MC 051301 1977/10/17 19.50 MC 051301 1977/10/18 22.80 MC 051301 1977/10/19 19.70 MC 051301 1977/10/20 18.30 MC 051301 1977/10/21 17.80 MC 051301 1977/10/22 18.00 MC 051301 1977/10/23 18.20 MC 051301 1977/10/24 16.30 MC 051301 1977/10/25 15.30 MC 051301 1977/10/26 15.30 MC 051301 1977/10/27 15.80 MC 051301 1977/10/28 16.20 MC 051301 1977/10/29 15.00 MC 051301 1977/10/30 14.20 MC 051301 1977/10/31 13.40 MC 051301 1977/11/01 13.00 MC 051301 1977/11/02 12.70 MC 051301 1977/11/03 12.60 MC 051301 1977/11/04 12.50 MC 051301 1977/11/05 12.30 MC 051301 1977/11/06 12.00 MC 051301 1977/11/07 11.80 MC 051301 1977/11/08 11.70 MC 051301 1977/11/09 12.70 MC 051301 1977/11/10 14.20 MC 051301 1977/11/11 22.30 MC 051301 1977/11/12 31.40 MC 051301 1977/11/13 24.00 MC 051301 1977/11/14 18.60 MC 051301 1977/11/15 16.20 MC 051301 1977/11/16 16.00 MC 051301 1977/11/17 16.00 MC 051301 1977/11/18 18.90 MC 051301 1977/11/19 17.50 MC 051301 1977/11/20 15.10 MC 051301 1977/11/21 14.30 MC 051301 1977/11/22 14.20 MC 051301 1977/11/23 12.50 MC 051301 1977/11/24 12.80 MC 051301 1977/11/25 13.90 MC 051301 1977/11/26 12.90 MC 051301 1977/11/27 12.30 R 051301 1977/11/28 12.00 R 051301 1977/11/29 11.70 R 051301 1977/11/30 12.00 R 051301 1977/12/01 13.00 R 051301 1977/12/02 14.20 R 051301 1977/12/03 14.50 R 051301 1977/12/04 13.80 R 051301 1977/12/05 13.20 R 051301 1977/12/06 13.00 R 051301 1977/12/07 12.50 R 051301 1977/12/08 12.20 R 051301 1977/12/09 11.90 R 051301 1977/12/10 11.60 R 051301 1977/12/11 11.30 R 051301 1977/12/12 11.00 R 051301 1977/12/13 10.80 R 051301 1977/12/14 10.70 R 051301 1977/12/15 10.40 R 051301 1977/12/16 10.10 R 051301 1977/12/17 10.00 R 051301 1977/12/18 9.800 R 051301 1977/12/19 9.600 R 051301 1977/12/20 9.500 R 051301 1977/12/21 9.400 R 051301 1977/12/22 9.200 R 051301 1977/12/23 9.000 R 051301 1977/12/24 8.900 R 051301 1977/12/25 8.800 R 051301 1977/12/26 8.700 R 051301 1977/12/27 8.600 R 051301 1977/12/28 8.500 R 051301 1977/12/29 8.400 R 051301 1977/12/30 8.300 R 051301 1977/12/31 8.200 R 051301 1978/01/01 8.100 R 051301 1978/01/02 8.000 R 051301 1978/01/03 7.900 R 051301 1978/01/04 7.900 R 051301 1978/01/05 7.800 R 051301 1978/01/06 7.600 R 051301 1978/01/07 7.700 R 051301 1978/01/08 8.900 R 051301 1978/01/09 14.00 R 051301 1978/01/10 27.00 R 051301 1978/01/11 36.00 R 051301 1978/01/12 33.00 R 051301 1978/01/13 30.00 R 051301 1978/01/14 27.00 R 051301 1978/01/15 25.00 R 051301 1978/01/16 23.00 R 051301 1978/01/17 21.80 R 051301 1978/01/18 20.00 R 051301 1978/01/19 19.20 R 051301 1978/01/20 18.00 R 051301 1978/01/21 17.50 R 051301 1978/01/22 17.00 R 051301 1978/01/23 16.50 R 051301 1978/01/24 15.80 R 051301 1978/01/25 15.50 R 051301 1978/01/26 15.20 R 051301 1978/01/27 16.50 R 051301 1978/01/28 17.00 R 051301 1978/01/29 16.00 R 051301 1978/01/30 15.50 R 051301 1978/01/31 15.00 J 051301 1978/02/01 14.80 R 051301 1978/02/02 14.50 R 051301 1978/02/03 14.20 R 051301 1978/02/04 13.80 R 051301 1978/02/05 13.50 R 051301 1978/02/06 13.30 R 051301 1978/02/07 13.00 R 051301 1978/02/08 12.80 R 051301 1978/02/09 12.70 R 051301 1978/02/10 12.40 R 051301 1978/02/11 12.20 R 051301 1978/02/12 12.00 R 051301 1978/02/13 11.80 R 051301 1978/02/14 11.50 R 051301 1978/02/15 11.40 R 051301 1978/02/16 11.20 R 051301 1978/02/17 11.00 R 051301 1978/02/18 10.90 R 051301 1978/02/19 10.80 R 051301 1978/02/20 10.50 R 051301 1978/02/21 10.40 R 051301 1978/02/22 10.20 R 051301 1978/02/23 10.10 R 051301 1978/02/24 10.00 R 051301 1978/02/25 9.900 R 051301 1978/02/26 9.800 R 051301 1978/02/27 9.600 R 051301 1978/02/28 9.500 R 051301 1978/03/01 9.200 R 051301 1978/03/02 9.100 R 051301 1978/03/03 9.000 R 051301 1978/03/04 8.900 R 051301 1978/03/05 8.800 R 051301 1978/03/06 8.700 R 051301 1978/03/07 8.600 R 051301 1978/03/08 8.500 J 051301 1978/03/09 8.400 R 051301 1978/03/10 8.300 R 051301 1978/03/11 8.200 R 051301 1978/03/12 8.200 R 051301 1978/03/13 8.200 R 051301 1978/03/14 8.100 R 051301 1978/03/15 8.000 R 051301 1978/03/16 8.000 R 051301 1978/03/17 8.000 R 051301 1978/03/18 7.900 R 051301 1978/03/19 7.900 R 051301 1978/03/20 7.800 R 051301 1978/03/21 7.800 R 051301 1978/03/22 7.750 R 051301 1978/03/23 7.700 R 051301 1978/03/24 7.650 R 051301 1978/03/25 7.600 R 051301 1978/03/26 7.550 R 051301 1978/03/27 7.500 R 051301 1978/03/28 7.450 R 051301 1978/03/29 7.400 R 051301 1978/03/30 7.400 R 051301 1978/03/31 7.400 R 051301 1978/04/01 7.400 R 051301 1978/04/02 7.300 R 051301 1978/04/03 7.300 R 051301 1978/04/04 7.300 R 051301 1978/04/05 7.200 R 051301 1978/04/06 7.200 R 051301 1978/04/07 7.200 R 051301 1978/04/08 7.200 R 051301 1978/04/09 7.200 R 051301 1978/04/10 7.140 R 051301 1978/04/11 7.400 R 051301 1978/04/12 7.600 R 051301 1978/04/13 7.900 R 051301 1978/04/14 8.200 R 051301 1978/04/15 9.000 R 051301 1978/04/16 10.00 R 051301 1978/04/17 11.00 R 051301 1978/04/18 13.00 R 051301 1978/04/19 15.00 R 051301 1978/04/20 18.00 R 051301 1978/04/21 19.00 R 051301 1978/04/22 18.30 R 051301 1978/04/23 18.00 R 051301 1978/04/24 20.00 R 051301 1978/04/25 23.90 MC 051301 1978/04/26 27.80 MC 051301 1978/04/27 30.60 MC 051301 1978/04/28 37.00 MC 051301 1978/04/29 38.90 MC 051301 1978/04/30 33.80 MC 051301 1978/05/01 27.40 MC 051301 1978/05/02 32.40 MC 051301 1978/05/03 39.20 MC 051301 1978/05/04 41.00 MC 051301 1978/05/05 45.60 MC 051301 1978/05/06 55.80 MC 051301 1978/05/07 65.50 MC 051301 1978/05/08 72.30 MC 051301 1978/05/09 84.70 MC 051301 1978/05/10 104.0 MC 051301 1978/05/11 99.50 MC 051301 1978/05/12 97.00 J 051301 1978/05/13 107.0 MC 051301 1978/05/14 111.0 MC 051301 1978/05/15 117.0 MC 051301 1978/05/16 112.0 MC 051301 1978/05/17 109.0 MC 051301 1978/05/18 104.0 MC 051301 1978/05/19 108.0 MC 051301 1978/05/20 93.10 MC 051301 1978/05/21 83.50 MC 051301 1978/05/22 75.20 MC 051301 1978/05/23 64.70 MC 051301 1978/05/24 57.30 MC 051301 1978/05/25 60.10 MC 051301 1978/05/26 61.40 MC 051301 1978/05/27 57.70 MC 051301 1978/05/28 54.00 MC 051301 1978/05/29 52.80 MC 051301 1978/05/30 45.30 MC 051301 1978/05/31 31.80 MC 051301 1978/06/01 28.20 MC 051301 1978/06/02 24.50 MC 051301 1978/06/03 21.80 MC 051301 1978/06/04 19.40 MC 051301 1978/06/05 18.40 MC 051301 1978/06/06 19.20 MC 051301 1978/06/07 16.60 MC 051301 1978/06/08 16.10 MC 051301 1978/06/09 16.40 MC 051301 1978/06/10 14.70 MC 051301 1978/06/11 14.10 MC 051301 1978/06/12 13.20 MC 051301 1978/06/13 12.30 MC 051301 1978/06/14 13.60 MC 051301 1978/06/15 14.40 MC 051301 1978/06/16 13.00 MC 051301 1978/06/17 11.70 MC 051301 1978/06/18 10.60 MC 051301 1978/06/19 10.50 MC 051301 1978/06/20 48.30 MC 051301 1978/06/21 48.80 MC 051301 1978/06/22 37.80 MC 051301 1978/06/23 26.50 MC 051301 1978/06/24 26.30 MC 051301 1978/06/25 25.90 MC 051301 1978/06/26 20.10 MC 051301 1978/06/27 17.20 MC 051301 1978/06/28 15.20 MC 051301 1978/06/29 13.40 MC 051301 1978/06/30 13.50 MC 051301 1978/07/01 12.40 MC 051301 1978/07/02 12.30 MC 051301 1978/07/03 11.60 MC 051301 1978/07/04 11.00 MC 051301 1978/07/05 9.880 MC 051301 1978/07/06 9.650 MC 051301 1978/07/07 9.460 MC 051301 1978/07/08 9.670 MC 051301 1978/07/09 9.870 MC 051301 1978/07/10 10.10 J 051301 1978/07/11 10.10 MC 051301 1978/07/12 9.780 MC 051301 1978/07/13 8.510 MC 051301 1978/07/14 8.270 MC 051301 1978/07/15 8.120 MC 051301 1978/07/16 8.150 MC 051301 1978/07/17 8.360 MC 051301 1978/07/18 8.080 MC 051301 1978/07/19 7.840 MC 051301 1978/07/20 8.390 MC 051301 1978/07/21 8.940 MC 051301 1978/07/22 8.120 MC 051301 1978/07/23 8.870 MC 051301 1978/07/24 10.10 MC 051301 1978/07/25 9.330 MC 051301 1978/07/26 8.150 MC 051301 1978/07/27 8.120 MC 051301 1978/07/28 8.030 MC 051301 1978/07/29 7.200 MC 051301 1978/07/30 7.520 MC 051301 1978/07/31 6.820 MC 051301 1978/08/01 6.500 MC 051301 1978/08/02 6.910 MC 051301 1978/08/03 7.020 MC 051301 1978/08/04 8.270 MC 051301 1978/08/05 7.750 MC 051301 1978/08/06 6.690 MC 051301 1978/08/07 6.330 MC 051301 1978/08/08 6.330 MC 051301 1978/08/09 6.330 MC 051301 1978/08/10 6.270 MC 051301 1978/08/11 5.730 MC 051301 1978/08/12 5.590 MC 051301 1978/08/13 5.610 MC 051301 1978/08/14 5.560 MC 051301 1978/08/15 5.610 MC 051301 1978/08/16 5.520 MC 051301 1978/08/17 6.180 MC 051301 1978/08/18 6.290 MC 051301 1978/08/19 5.870 MC 051301 1978/08/20 5.400 MC 051301 1978/08/21 5.080 MC 051301 1978/08/22 4.950 MC 051301 1978/08/23 4.860 MC 051301 1978/08/24 4.770 MC 051301 1978/08/25 4.770 MC 051301 1978/08/26 4.770 MC 051301 1978/08/27 4.980 E 051301 1978/08/28 5.180 E 051301 1978/08/29 8.000 E 051301 1978/08/30 9.980 E 051301 1978/08/31 7.600 E 051301 1978/09/01 6.450 E 051301 1978/09/02 5.600 E 051301 1978/09/03 5.050 E 051301 1978/09/04 5.100 E 051301 1978/09/05 5.150 E 051301 1978/09/06 5.250 E 051301 1978/09/07 10.90 E 051301 1978/09/08 10.30 E 051301 1978/09/09 8.000 E 051301 1978/09/10 6.600 E 051301 1978/09/11 5.680 E 051301 1978/09/12 5.180 E 051301 1978/09/13 4.870 J 051301 1978/09/14 4.750 MC 051301 1978/09/15 4.830 MC 051301 1978/09/16 4.830 MC 051301 1978/09/17 4.650 MC 051301 1978/09/18 4.580 MC 051301 1978/09/19 4.540 MC 051301 1978/09/20 4.620 MC 051301 1978/09/21 4.600 MC 051301 1978/09/22 4.580 MC 051301 1978/09/23 4.600 MC 051301 1978/09/24 4.610 MC 051301 1978/09/25 5.160 MC 051301 1978/09/26 4.640 MC 051301 1978/09/27 4.660 MC 051301 1978/09/28 4.670 MC 051301 1978/09/29 4.760 MC 051301 1978/09/30 4.700 MC 051301 1978/10/01 4.820 MC 051301 1978/10/02 5.430 MC 051301 1978/10/03 5.270 MC 051301 1978/10/04 4.990 MC 051301 1978/10/05 5.040 MC 051301 1978/10/06 5.430 MC 051301 1978/10/07 6.300 MC 051301 1978/10/08 6.340 MC 051301 1978/10/09 6.080 MC 051301 1978/10/10 5.960 MC 051301 1978/10/11 5.870 MC 051301 1978/10/12 6.220 MC 051301 1978/10/13 5.950 MC 051301 1978/10/14 6.950 MC 051301 1978/10/15 16.30 MC 051301 1978/10/16 12.60 MC 051301 1978/10/17 9.550 MC 051301 1978/10/18 8.210 MC 051301 1978/10/19 7.810 MC 051301 1978/10/20 7.080 MC 051301 1978/10/21 6.630 MC 051301 1978/10/22 6.730 MC 051301 1978/10/23 7.110 MC 051301 1978/10/24 7.510 MC 051301 1978/10/25 6.570 MC 051301 1978/10/26 5.950 MC 051301 1978/10/27 6.160 MC 051301 1978/10/28 6.040 MC 051301 1978/10/29 5.870 MC 051301 1978/10/30 5.290 MC 051301 1978/10/31 5.510 MC 051301 1978/11/01 5.670 MC 051301 1978/11/02 5.450 MC 051301 1978/11/03 5.280 MC 051301 1978/11/04 5.230 MC 051301 1978/11/05 5.090 MC 051301 1978/11/06 5.160 MC 051301 1978/11/07 5.170 MC 051301 1978/11/08 5.110 MC 051301 1978/11/09 5.010 MC 051301 1978/11/10 4.960 MC 051301 1978/11/11 4.990 MC 051301 1978/11/12 4.910 MC 051301 1978/11/13 3.950 MC 051301 1978/11/14 5.320 MC 051301 1978/11/15 5.400 MC 051301 1978/11/16 4.900 MC 051301 1978/11/17 4.690 MC 051301 1978/11/18 6.710 MC 051301 1978/11/19 7.120 MC 051301 1978/11/20 4.970 MC 051301 1978/11/21 4.900 R 051301 1978/11/22 4.750 R 051301 1978/11/23 4.680 R 051301 1978/11/24 4.550 R 051301 1978/11/25 4.450 R 051301 1978/11/26 4.380 R 051301 1978/11/27 4.300 R 051301 1978/11/28 4.250 R 051301 1978/11/29 4.200 R 051301 1978/11/30 4.400 R 051301 1978/12/01 4.250 R 051301 1978/12/02 4.150 R 051301 1978/12/03 4.050 R 051301 1978/12/04 4.000 R 051301 1978/12/05 5.000 R 051301 1978/12/06 5.600 R 051301 1978/12/07 5.450 R 051301 1978/12/08 5.380 R 051301 1978/12/09 5.200 R 051301 1978/12/10 5.080 R 051301 1978/12/11 4.980 R 051301 1978/12/12 4.850 R 051301 1978/12/13 4.780 R 051301 1978/12/14 4.700 R 051301 1978/12/15 4.600 R 051301 1978/12/16 4.500 R 051301 1978/12/17 4.400 R 051301 1978/12/18 4.370 R 051301 1978/12/19 4.250 R 051301 1978/12/20 4.200 R 051301 1978/12/21 4.130 R 051301 1978/12/22 4.040 R 051301 1978/12/23 3.970 R 051301 1978/12/24 3.880 R 051301 1978/12/25 3.850 R 051301 1978/12/26 3.780 R 051301 1978/12/27 3.740 R 051301 1978/12/28 3.700 R 051301 1978/12/29 3.670 R 051301 1978/12/30 3.630 R 051301 1978/12/31 3.600 R 051301 1979/01/01 3.650 R 051301 1979/01/02 4.100 R 051301 1979/01/03 7.600 R 051301 1979/01/04 7.350 R 051301 1979/01/05 7.200 R 051301 1979/01/06 6.990 R 051301 1979/01/07 6.780 R 051301 1979/01/08 6.600 R 051301 1979/01/09 6.450 R 051301 1979/01/10 6.340 J 051301 1979/01/11 6.120 R 051301 1979/01/12 6.000 R 051301 1979/01/13 5.850 R 051301 1979/01/14 5.750 R 051301 1979/01/15 5.680 R 051301 1979/01/16 5.550 R 051301 1979/01/17 5.450 R 051301 1979/01/18 5.390 R 051301 1979/01/19 5.300 R 051301 1979/01/20 5.230 R 051301 1979/01/21 5.150 R 051301 1979/01/22 5.050 R 051301 1979/01/23 5.020 R 051301 1979/01/24 4.990 R 051301 1979/01/25 4.950 R 051301 1979/01/26 4.880 R 051301 1979/01/27 4.850 R 051301 1979/01/28 4.800 R 051301 1979/01/29 4.780 R 051301 1979/01/30 4.770 R 051301 1979/01/31 4.720 R 051301 1979/02/01 4.650 R 051301 1979/02/02 4.580 R 051301 1979/02/03 4.480 R 051301 1979/02/04 4.400 R 051301 1979/02/05 4.320 R 051301 1979/02/06 4.230 R 051301 1979/02/07 4.180 R 051301 1979/02/08 4.100 R 051301 1979/02/09 4.020 R 051301 1979/02/10 3.960 R 051301 1979/02/11 3.890 R 051301 1979/02/12 3.820 R 051301 1979/02/13 3.760 R 051301 1979/02/14 3.690 R 051301 1979/02/15 3.630 R 051301 1979/02/16 3.590 R 051301 1979/02/17 3.560 R 051301 1979/02/18 3.510 R 051301 1979/02/19 3.450 R 051301 1979/02/20 3.410 R 051301 1979/02/21 3.360 R 051301 1979/02/22 3.310 R 051301 1979/02/23 3.270 R 051301 1979/02/24 3.230 R 051301 1979/02/25 3.200 R 051301 1979/02/26 3.170 R 051301 1979/02/27 3.120 R 051301 1979/02/28 3.100 R 051301 1979/03/01 3.050 R 051301 1979/03/02 3.020 R 051301 1979/03/03 3.000 R 051301 1979/03/04 3.000 R 051301 1979/03/05 3.150 R 051301 1979/03/06 5.500 R 051301 1979/03/07 10.00 R 051301 1979/03/08 10.00 R 051301 1979/03/09 9.000 R 051301 1979/03/10 6.900 R 051301 1979/03/11 5.800 R 051301 1979/03/12 4.900 R 051301 1979/03/13 4.160 R 051301 1979/03/14 4.000 R 051301 1979/03/15 5.220 R 051301 1979/03/16 5.080 R 051301 1979/03/17 4.700 R 051301 1979/03/18 4.380 R 051301 1979/03/19 4.100 R 051301 1979/03/20 3.890 J 051301 1979/03/21 4.000 R 051301 1979/03/22 4.600 R 051301 1979/03/23 7.550 R 051301 1979/03/24 16.00 R 051301 1979/03/25 27.00 R 051301 1979/03/26 60.00 R 051301 1979/03/27 60.00 R 051301 1979/03/28 48.00 R 051301 1979/03/29 39.50 R 051301 1979/03/30 34.00 R 051301 1979/03/31 29.70 R 051301 1979/04/01 26.60 R 051301 1979/04/02 24.40 R 051301 1979/04/03 21.70 R 051301 1979/04/04 19.80 R 051301 1979/04/05 17.60 R 051301 1979/04/06 16.30 R 051301 1979/04/07 14.80 R 051301 1979/04/08 14.00 MC 051301 1979/04/09 12.80 MC 051301 1979/04/10 13.40 MC 051301 1979/04/11 12.40 MC 051301 1979/04/12 12.00 MC 051301 1979/04/13 13.20 MC 051301 1979/04/14 16.30 MC 051301 1979/04/15 18.60 MC 051301 1979/04/16 19.60 MC 051301 1979/04/17 21.00 MC 051301 1979/04/18 19.90 MC 051301 1979/04/19 21.50 MC 051301 1979/04/20 22.30 MC 051301 1979/04/21 27.20 MC 051301 1979/04/22 35.80 MC 051301 1979/04/23 45.20 MC 051301 1979/04/24 55.40 MC 051301 1979/04/25 62.00 MC 051301 1979/04/26 81.60 MC 051301 1979/04/27 165.0 MC 051301 1979/04/28 302.0 MC 051301 1979/04/29 270.0 MC 051301 1979/04/30 181.0 MC 051301 1979/05/01 136.0 MC 051301 1979/05/02 113.0 MC 051301 1979/05/03 87.60 MC 051301 1979/05/04 76.10 MC 051301 1979/05/05 63.10 MC 051301 1979/05/06 50.10 MC 051301 1979/05/07 42.40 MC 051301 1979/05/08 40.60 MC 051301 1979/05/09 52.40 J 051301 1979/05/10 180.0 E 051301 1979/05/11 126.0 E 051301 1979/05/12 102.0 E 051301 1979/05/13 134.0 E 051301 1979/05/14 135.0 E 051301 1979/05/15 103.0 E 051301 1979/05/16 88.00 E 051301 1979/05/17 77.00 E 051301 1979/05/18 69.00 E 051301 1979/05/19 64.80 E 051301 1979/05/20 63.50 E 051301 1979/05/21 62.50 E 051301 1979/05/22 59.50 E 051301 1979/05/23 49.50 E 051301 1979/05/24 40.00 E 051301 1979/05/25 35.70 E 051301 1979/05/26 35.00 E 051301 1979/05/27 46.00 E 051301 1979/05/28 63.00 E 051301 1979/05/29 91.00 E 051301 1979/05/30 97.70 E 051301 1979/05/31 103.0 E 051301 1979/06/01 78.00 E 051301 1979/06/02 51.00 E 051301 1979/06/03 40.00 E 051301 1979/06/04 35.60 E 051301 1979/06/05 31.50 E 051301 1979/06/06 28.00 E 051301 1979/06/07 25.40 E 051301 1979/06/08 22.80 E 051301 1979/06/09 23.00 E 051301 1979/06/10 23.10 E 051301 1979/06/11 30.00 E 051301 1979/06/12 58.00 E 051301 1979/06/13 52.00 E 051301 1979/06/14 33.50 MC 051301 1979/06/15 27.40 MC 051301 1979/06/16 23.70 MC 051301 1979/06/17 20.50 MC 051301 1979/06/18 21.20 MC 051301 1979/06/19 18.70 MC 051301 1979/06/20 16.40 MC 051301 1979/06/21 14.80 MC 051301 1979/06/22 14.20 MC 051301 1979/06/23 14.00 MC 051301 1979/06/24 27.50 MC 051301 1979/06/25 28.10 MC 051301 1979/06/26 20.00 MC 051301 1979/06/27 16.60 MC 051301 1979/06/28 15.90 J 051301 1979/06/29 14.50 MC 051301 1979/06/30 13.40 MC 051301 1979/07/01 13.00 MC 051301 1979/07/02 19.00 MC 051301 1979/07/03 23.00 MC 051301 1979/07/04 18.70 MC 051301 1979/07/05 15.20 MC 051301 1979/07/06 13.40 MC 051301 1979/07/07 11.90 MC 051301 1979/07/08 11.10 MC 051301 1979/07/09 10.30 MC 051301 1979/07/10 9.400 MC 051301 1979/07/11 8.980 MC 051301 1979/07/12 9.340 MC 051301 1979/07/13 8.860 MC 051301 1979/07/14 8.140 MC 051301 1979/07/15 7.810 MC 051301 1979/07/16 9.750 MC 051301 1979/07/17 11.60 MC 051301 1979/07/18 9.580 MC 051301 1979/07/19 8.230 MC 051301 1979/07/20 7.440 MC 051301 1979/07/21 7.210 MC 051301 1979/07/22 6.800 MC 051301 1979/07/23 6.360 MC 051301 1979/07/24 6.160 MC 051301 1979/07/25 5.860 MC 051301 1979/07/26 6.230 MC 051301 1979/07/27 7.800 MC 051301 1979/07/28 7.120 MC 051301 1979/07/29 6.390 MC 051301 1979/07/30 5.880 MC 051301 1979/07/31 5.440 MC 051301 1979/08/01 5.340 MC 051301 1979/08/02 5.930 MC 051301 1979/08/03 11.30 MC 051301 1979/08/04 7.990 MC 051301 1979/08/05 7.460 MC 051301 1979/08/06 8.920 MC 051301 1979/08/07 7.570 MC 051301 1979/08/08 6.860 MC 051301 1979/08/09 6.280 MC 051301 1979/08/10 5.680 MC 051301 1979/08/11 5.370 MC 051301 1979/08/12 4.980 MC 051301 1979/08/13 4.860 MC 051301 1979/08/14 5.110 MC 051301 1979/08/15 5.890 MC 051301 1979/08/16 5.610 MC 051301 1979/08/17 5.100 MC 051301 1979/08/18 4.810 MC 051301 1979/08/19 5.490 MC 051301 1979/08/20 6.170 MC 051301 1979/08/21 6.200 MC 051301 1979/08/22 6.160 MC 051301 1979/08/23 4.990 MC 051301 1979/08/24 5.680 MC 051301 1979/08/25 9.490 MC 051301 1979/08/26 7.530 MC 051301 1979/08/27 5.660 MC 051301 1979/08/28 5.150 MC 051301 1979/08/29 10.80 MC 051301 1979/08/30 23.60 J 051301 1979/08/31 14.10 MC 051301 1979/09/01 9.990 MC 051301 1979/09/02 8.050 MC 051301 1979/09/03 7.910 MC 051301 1979/09/04 7.090 MC 051301 1979/09/05 6.260 MC 051301 1979/09/06 16.40 MC 051301 1979/09/07 28.80 MC 051301 1979/09/08 15.30 MC 051301 1979/09/09 10.90 MC 051301 1979/09/10 9.920 MC 051301 1979/09/11 14.30 MC 051301 1979/09/12 13.30 MC 051301 1979/09/13 10.50 MC 051301 1979/09/14 16.90 MC 051301 1979/09/15 34.20 MC 051301 1979/09/16 21.00 MC 051301 1979/09/17 15.40 MC 051301 1979/09/18 12.60 MC 051301 1979/09/19 22.20 MC 051301 1979/09/20 22.70 MC 051301 1979/09/21 16.90 MC 051301 1979/09/22 14.70 MC 051301 1979/09/23 13.00 MC 051301 1979/09/24 11.70 MC 051301 1979/09/25 10.70 MC 051301 1979/09/26 10.00 MC 051301 1979/09/27 9.460 MC 051301 1979/09/28 8.920 MC 051301 1979/09/29 9.560 MC 051301 1979/09/30 11.40 MC 051301 1979/10/01 11.10 MC 051301 1979/10/02 10.20 MC 051301 1979/10/03 9.510 MC 051301 1979/10/04 9.820 MC 051301 1979/10/05 10.40 MC 051301 1979/10/06 69.70 MC 051301 1979/10/07 70.60 MC 051301 1979/10/08 47.70 MC 051301 1979/10/09 32.50 MC 051301 1979/10/10 23.50 MC 051301 1979/10/11 19.60 MC 051301 1979/10/12 17.70 MC 051301 1979/10/13 17.50 MC 051301 1979/10/14 17.20 MC 051301 1979/10/15 15.80 MC 051301 1979/10/16 15.40 MC 051301 1979/10/17 14.40 MC 051301 1979/10/18 13.60 MC 051301 1979/10/19 12.80 MC 051301 1979/10/20 13.40 MC 051301 1979/10/21 14.40 MC 051301 1979/10/22 13.80 MC 051301 1979/10/23 13.10 MC 051301 1979/10/24 12.90 MC 051301 1979/10/25 14.80 MC 051301 1979/10/26 13.80 MC 051301 1979/10/27 12.60 MC 051301 1979/10/28 12.00 MC 051301 1979/10/29 12.10 MC 051301 1979/10/30 12.00 MC 051301 1979/10/31 11.70 MC 051301 1979/11/01 11.30 MC 051301 1979/11/02 11.60 MC 051301 1979/11/03 12.10 MC 051301 1979/11/04 11.40 MC 051301 1979/11/05 10.80 MC 051301 1979/11/06 10.30 MC 051301 1979/11/07 10.10 MC 051301 1979/11/08 9.900 MC 051301 1979/11/09 9.770 MC 051301 1979/11/10 11.00 MC 051301 1979/11/11 13.00 MC 051301 1979/11/12 11.50 MC 051301 1979/11/13 10.30 MC 051301 1979/11/14 10.70 MC 051301 1979/11/15 9.650 MC 051301 1979/11/16 9.050 MC 051301 1979/11/17 8.540 MC 051301 1979/11/18 8.890 MC 051301 1979/11/19 7.730 MC 051301 1979/11/20 9.580 MC 051301 1979/11/21 9.650 MC 051301 1979/11/22 8.780 MC 051301 1979/11/23 8.550 MC 051301 1979/11/24 8.790 MC 051301 1979/11/25 9.660 MC 051301 1979/11/26 12.90 MC 051301 1979/11/27 73.10 MC 051301 1979/11/28 47.60 MC 051301 1979/11/29 33.00 MC 051301 1979/11/30 23.20 MC 051301 1979/12/01 16.60 MC 051301 1979/12/02 14.60 MC 051301 1979/12/03 14.60 MC 051301 1979/12/04 14.70 MC 051301 1979/12/05 13.60 MC 051301 1979/12/06 13.20 MC 051301 1979/12/07 12.80 MC 051301 1979/12/08 12.00 MC 051301 1979/12/09 7.910 MC 051301 1979/12/10 7.800 R 051301 1979/12/11 8.000 R 051301 1979/12/12 10.00 R 051301 1979/12/13 12.00 R 051301 1979/12/14 10.60 R 051301 1979/12/15 9.900 R 051301 1979/12/16 9.300 R 051301 1979/12/17 8.900 R 051301 1979/12/18 8.600 R 051301 1979/12/19 8.500 R 051301 1979/12/20 8.500 R 051301 1979/12/21 8.900 R 051301 1979/12/22 9.400 R 051301 1979/12/23 9.800 R 051301 1979/12/24 10.20 R 051301 1979/12/25 10.80 R 051301 1979/12/26 10.60 R 051301 1979/12/27 10.30 R 051301 1979/12/28 9.800 R 051301 1979/12/29 9.200 R 051301 1979/12/30 8.800 R 051301 1979/12/31 8.400 R 051301 1980/01/01 8.000 R 051301 1980/01/02 7.700 R 051301 1980/01/03 7.500 R 051301 1980/01/04 7.300 R 051301 1980/01/05 7.100 R 051301 1980/01/06 7.000 R 051301 1980/01/07 6.900 R 051301 1980/01/08 6.800 R 051301 1980/01/09 6.750 R 051301 1980/01/10 6.700 J 051301 1980/01/11 7.200 R 051301 1980/01/12 10.10 R 051301 1980/01/13 10.10 R 051301 1980/01/14 9.800 R 051301 1980/01/15 9.400 R 051301 1980/01/16 9.000 R 051301 1980/01/17 8.600 R 051301 1980/01/18 8.400 R 051301 1980/01/19 8.100 R 051301 1980/01/20 7.800 R 051301 1980/01/21 7.600 R 051301 1980/01/22 7.400 R 051301 1980/01/23 7.200 R 051301 1980/01/24 7.000 R 051301 1980/01/25 6.800 R 051301 1980/01/26 6.600 R 051301 1980/01/27 6.450 R 051301 1980/01/28 6.300 R 051301 1980/01/29 6.100 R 051301 1980/01/30 6.000 R 051301 1980/01/31 5.900 R 051301 1980/02/01 5.700 R 051301 1980/02/02 5.600 R 051301 1980/02/03 5.500 R 051301 1980/02/04 5.400 R 051301 1980/02/05 5.300 R 051301 1980/02/06 5.200 R 051301 1980/02/07 5.100 R 051301 1980/02/08 5.000 R 051301 1980/02/09 4.900 R 051301 1980/02/10 4.850 R 051301 1980/02/11 4.800 R 051301 1980/02/12 4.750 R 051301 1980/02/13 4.650 R 051301 1980/02/14 4.600 R 051301 1980/02/15 4.550 R 051301 1980/02/16 4.450 R 051301 1980/02/17 4.400 R 051301 1980/02/18 4.350 R 051301 1980/02/19 4.300 R 051301 1980/02/20 4.250 R 051301 1980/02/21 4.200 R 051301 1980/02/22 4.150 R 051301 1980/02/23 4.100 R 051301 1980/02/24 4.050 R 051301 1980/02/25 4.000 R 051301 1980/02/26 3.950 R 051301 1980/02/27 3.900 R 051301 1980/02/28 3.900 R 051301 1980/02/29 3.850 R 051301 1980/03/01 3.830 R 051301 1980/03/02 3.800 R 051301 1980/03/03 3.800 R 051301 1980/03/04 3.790 R 051301 1980/03/05 3.770 R 051301 1980/03/06 3.750 R 051301 1980/03/07 3.720 R 051301 1980/03/08 3.700 R 051301 1980/03/09 3.690 R 051301 1980/03/10 3.670 R 051301 1980/03/11 3.650 R 051301 1980/03/12 3.650 R 051301 1980/03/13 3.670 R 051301 1980/03/14 3.690 R 051301 1980/03/15 3.720 R 051301 1980/03/16 3.900 R 051301 1980/03/17 4.100 J 051301 1980/03/18 4.250 R 051301 1980/03/19 4.300 R 051301 1980/03/20 4.380 R 051301 1980/03/21 4.380 R 051301 1980/03/22 4.380 R 051301 1980/03/23 4.370 R 051301 1980/03/24 4.250 R 051301 1980/03/25 4.200 R 051301 1980/03/26 4.200 R 051301 1980/03/27 4.200 R 051301 1980/03/28 4.400 R 051301 1980/03/29 4.800 R 051301 1980/03/30 5.300 R 051301 1980/03/31 5.700 R 051301 1980/04/01 5.900 R 051301 1980/04/02 6.400 R 051301 1980/04/03 7.000 R 051301 1980/04/04 7.400 R 051301 1980/04/05 7.000 R 051301 1980/04/06 6.400 R 051301 1980/04/07 6.000 R 051301 1980/04/08 7.000 R 051301 1980/04/09 15.10 MC 051301 1980/04/10 45.40 MC 051301 1980/04/11 61.90 MC 051301 1980/04/12 37.90 MC 051301 1980/04/13 33.70 MC 051301 1980/04/14 32.70 MC 051301 1980/04/15 61.50 MC 051301 1980/04/16 52.70 MC 051301 1980/04/17 31.90 MC 051301 1980/04/18 26.10 MC 051301 1980/04/19 20.90 MC 051301 1980/04/20 20.50 MC 051301 1980/04/21 19.80 MC 051301 1980/04/22 17.60 MC 051301 1980/04/23 17.50 MC 051301 1980/04/24 29.60 MC 051301 1980/04/25 36.10 MC 051301 1980/04/26 38.70 MC 051301 1980/04/27 54.40 MC 051301 1980/04/28 53.80 MC 051301 1980/04/29 54.00 MC 051301 1980/04/30 57.80 MC 051301 1980/05/01 63.90 MC 051301 1980/05/02 69.30 MC 051301 1980/05/03 68.40 MC 051301 1980/05/04 62.20 MC 051301 1980/05/05 47.20 MC 051301 1980/05/06 36.60 J 051301 1980/05/07 52.50 MC 051301 1980/05/08 65.50 MC 051301 1980/05/09 61.20 MC 051301 1980/05/10 55.80 MC 051301 1980/05/11 48.20 MC 051301 1980/05/12 51.00 MC 051301 1980/05/13 50.40 MC 051301 1980/05/14 51.70 MC 051301 1980/05/15 48.60 MC 051301 1980/05/16 41.50 MC 051301 1980/05/17 36.30 MC 051301 1980/05/18 33.90 MC 051301 1980/05/19 38.50 MC 051301 1980/05/20 36.80 MC 051301 1980/05/21 31.40 MC 051301 1980/05/22 30.20 MC 051301 1980/05/23 28.20 MC 051301 1980/05/24 24.80 MC 051301 1980/05/25 22.30 MC 051301 1980/05/26 20.20 MC 051301 1980/05/27 18.80 MC 051301 1980/05/28 17.40 MC 051301 1980/05/29 16.20 MC 051301 1980/05/30 15.10 MC 051301 1980/05/31 14.80 MC 051301 1980/06/01 17.60 MC 051301 1980/06/02 18.60 MC 051301 1980/06/03 17.40 MC 051301 1980/06/04 19.40 MC 051301 1980/06/05 18.40 MC 051301 1980/06/06 16.70 MC 051301 1980/06/07 14.80 MC 051301 1980/06/08 19.10 MC 051301 1980/06/09 41.00 MC 051301 1980/06/10 33.50 MC 051301 1980/06/11 24.50 MC 051301 1980/06/12 20.20 MC 051301 1980/06/13 17.70 MC 051301 1980/06/14 15.90 MC 051301 1980/06/15 15.50 MC 051301 1980/06/16 19.50 MC 051301 1980/06/17 18.30 MC 051301 1980/06/18 16.00 MC 051301 1980/06/19 14.30 MC 051301 1980/06/20 12.90 MC 051301 1980/06/21 13.30 MC 051301 1980/06/22 16.50 MC 051301 1980/06/23 15.40 MC 051301 1980/06/24 14.30 MC 051301 1980/06/25 13.20 MC 051301 1980/06/26 12.40 MC 051301 1980/06/27 16.30 MC 051301 1980/06/28 13.60 MC 051301 1980/06/29 11.60 MC 051301 1980/06/30 10.40 MC 051301 1980/07/01 9.510 MC 051301 1980/07/02 9.550 MC 051301 1980/07/03 10.20 MC 051301 1980/07/04 8.880 MC 051301 1980/07/05 8.160 MC 051301 1980/07/06 11.40 MC 051301 1980/07/07 10.70 MC 051301 1980/07/08 9.280 MC 051301 1980/07/09 9.210 J 051301 1980/07/10 8.490 MC 051301 1980/07/11 8.580 MC 051301 1980/07/12 12.00 MC 051301 1980/07/13 11.80 MC 051301 1980/07/14 10.60 MC 051301 1980/07/15 10.00 MC 051301 1980/07/16 10.20 MC 051301 1980/07/17 9.160 MC 051301 1980/07/18 8.440 MC 051301 1980/07/19 7.530 MC 051301 1980/07/20 8.000 MC 051301 1980/07/21 7.570 MC 051301 1980/07/22 7.220 MC 051301 1980/07/23 8.770 MC 051301 1980/07/24 14.50 MC 051301 1980/07/25 9.330 MC 051301 1980/07/26 7.860 MC 051301 1980/07/27 7.400 MC 051301 1980/07/28 7.260 MC 051301 1980/07/29 7.550 MC 051301 1980/07/30 7.730 MC 051301 1980/07/31 9.270 MC 051301 1980/08/01 7.730 MC 051301 1980/08/02 12.40 MC 051301 1980/08/03 13.80 MC 051301 1980/08/04 10.50 MC 051301 1980/08/05 8.540 MC 051301 1980/08/06 7.430 MC 051301 1980/08/07 7.020 MC 051301 1980/08/08 6.400 MC 051301 1980/08/09 7.620 MC 051301 1980/08/10 7.710 MC 051301 1980/08/11 6.600 MC 051301 1980/08/12 6.080 MC 051301 1980/08/13 6.350 MC 051301 1980/08/14 6.280 MC 051301 1980/08/15 11.30 MC 051301 1980/08/16 19.30 MC 051301 1980/08/17 16.80 MC 051301 1980/08/18 11.70 MC 051301 1980/08/19 9.310 MC 051301 1980/08/20 8.500 MC 051301 1980/08/21 7.470 MC 051301 1980/08/22 6.750 MC 051301 1980/08/23 6.240 MC 051301 1980/08/24 5.880 MC 051301 1980/08/25 5.640 MC 051301 1980/08/26 5.680 MC 051301 1980/08/27 5.370 MC 051301 1980/08/28 5.170 MC 051301 1980/08/29 4.930 MC 051301 1980/08/30 4.710 MC 051301 1980/08/31 4.990 MC 051301 1980/09/01 5.570 MC 051301 1980/09/02 6.190 MC 051301 1980/09/03 13.60 MC 051301 1980/09/04 12.20 MC 051301 1980/09/05 8.630 MC 051301 1980/09/06 7.690 MC 051301 1980/09/07 6.860 MC 051301 1980/09/08 6.290 MC 051301 1980/09/09 5.780 MC 051301 1980/09/10 5.890 J 051301 1980/09/11 5.990 MC 051301 1980/09/12 6.100 MC 051301 1980/09/13 5.950 MC 051301 1980/09/14 6.020 MC 051301 1980/09/15 6.680 MC 051301 1980/09/16 6.120 MC 051301 1980/09/17 5.730 MC 051301 1980/09/18 5.820 MC 051301 1980/09/19 5.540 MC 051301 1980/09/20 5.660 MC 051301 1980/09/21 7.040 MC 051301 1980/09/22 9.660 MC 051301 1980/09/23 10.00 MC 051301 1980/09/24 8.500 MC 051301 1980/09/25 7.490 MC 051301 1980/09/26 7.900 MC 051301 1980/09/27 10.10 MC 051301 1980/09/28 8.970 MC 051301 1980/09/29 8.120 MC 051301 1980/09/30 7.430 MC 051301 1980/10/01 7.510 MC 051301 1980/10/02 7.780 MC 051301 1980/10/03 8.690 MC 051301 1980/10/04 10.60 MC 051301 1980/10/05 13.10 MC 051301 1980/10/06 11.50 MC 051301 1980/10/07 10.80 MC 051301 1980/10/08 11.10 MC 051301 1980/10/09 13.10 MC 051301 1980/10/10 11.90 MC 051301 1980/10/11 10.70 MC 051301 1980/10/12 11.20 MC 051301 1980/10/13 10.90 MC 051301 1980/10/14 9.800 MC 051301 1980/10/15 9.140 MC 051301 1980/10/16 8.380 MC 051301 1980/10/17 8.100 MC 051301 1980/10/18 8.600 MC 051301 1980/10/19 10.70 MC 051301 1980/10/20 10.30 MC 051301 1980/10/21 9.350 MC 051301 1980/10/22 8.780 MC 051301 1980/10/23 8.270 MC 051301 1980/10/24 8.000 MC 051301 1980/10/25 7.710 MC 051301 1980/10/26 36.70 MC 051301 1980/10/27 37.50 MC 051301 1980/10/28 26.00 MC 051301 1980/10/29 19.70 MC 051301 1980/10/30 16.80 MC 051301 1980/10/31 15.30 MC 051301 1980/11/01 14.10 MC 051301 1980/11/02 12.70 MC 051301 1980/11/03 10.50 MC 051301 1980/11/04 11.60 MC 051301 1980/11/05 11.80 MC 051301 1980/11/06 11.00 MC 051301 1980/11/07 10.70 MC 051301 1980/11/08 10.10 MC 051301 1980/11/09 8.350 MC 051301 1980/11/10 10.80 MC 051301 1980/11/11 9.930 MC 051301 1980/11/12 9.270 MC 051301 1980/11/13 8.580 MC 051301 1980/11/14 8.830 MC 051301 1980/11/15 8.430 MC 051301 1980/11/16 7.490 MC 051301 1980/11/17 8.010 MC 051301 1980/11/18 8.870 MC 051301 1980/11/19 8.070 MC 051301 1980/11/20 8.480 MC 051301 1980/11/21 8.620 MC 051301 1980/11/22 8.370 MC 051301 1980/11/23 7.680 MC 051301 1980/11/24 7.630 MC 051301 1980/11/25 7.640 MC 051301 1980/11/26 7.360 MC 051301 1980/11/27 6.350 MC 051301 1980/11/28 8.460 MC 051301 1980/11/29 8.500 MC 051301 1980/11/30 10.20 MC 051301 1980/12/01 11.10 MC 051301 1980/12/02 10.50 MC 051301 1980/12/03 11.30 MC 051301 1980/12/04 12.50 MC 051301 1980/12/05 14.10 MC 051301 1980/12/06 13.20 MC 051301 1980/12/07 13.40 MC 051301 1980/12/08 13.70 MC 051301 1980/12/09 14.20 MC 051301 1980/12/10 14.70 MC 051301 1980/12/11 13.90 MC 051301 1980/12/12 13.50 R 051301 1980/12/13 13.70 R 051301 1980/12/14 14.40 R 051301 1980/12/15 15.00 R 051301 1980/12/16 15.40 R 051301 1980/12/17 15.50 R 051301 1980/12/18 14.80 R 051301 1980/12/19 14.00 R 051301 1980/12/20 13.20 R 051301 1980/12/21 12.50 R 051301 1980/12/22 12.00 R 051301 1980/12/23 11.50 R 051301 1980/12/24 11.10 R 051301 1980/12/25 10.70 R 051301 1980/12/26 10.40 R 051301 1980/12/27 9.900 R 051301 1980/12/28 9.600 R 051301 1980/12/29 9.200 R 051301 1980/12/30 8.650 R 051301 1980/12/31 8.400 R 051301 1981/01/01 8.100 R 051301 1981/01/02 7.850 R 051301 1981/01/03 7.550 R 051301 1981/01/04 7.250 R 051301 1981/01/05 7.000 R 051301 1981/01/06 6.700 R 051301 1981/01/07 6.500 R 051301 1981/01/08 6.300 R 051301 1981/01/09 6.050 R 051301 1981/01/10 5.900 R 051301 1981/01/11 5.700 R 051301 1981/01/12 5.500 R 051301 1981/01/13 5.350 R 051301 1981/01/14 5.150 R 051301 1981/01/15 4.950 R 051301 1981/01/16 4.780 R 051301 1981/01/17 4.600 R 051301 1981/01/18 4.500 R 051301 1981/01/19 4.350 R 051301 1981/01/20 4.230 R 051301 1981/01/21 4.100 R 051301 1981/01/22 4.000 R 051301 1981/01/23 3.870 R 051301 1981/01/24 3.780 R 051301 1981/01/25 3.700 R 051301 1981/01/26 3.620 J 051301 1981/01/27 3.580 R 051301 1981/01/28 3.510 R 051301 1981/01/29 3.450 R 051301 1981/01/30 3.400 R 051301 1981/01/31 3.350 R 051301 1981/02/01 3.300 R 051301 1981/02/02 3.350 R 051301 1981/02/03 3.650 R 051301 1981/02/04 4.900 R 051301 1981/02/05 5.000 R 051301 1981/02/06 4.750 R 051301 1981/02/07 4.500 R 051301 1981/02/08 4.300 R 051301 1981/02/09 4.200 R 051301 1981/02/10 4.300 R 051301 1981/02/11 11.00 R 051301 1981/02/12 18.00 R 051301 1981/02/13 15.00 R 051301 1981/02/14 13.50 R 051301 1981/02/15 12.30 R 051301 1981/02/16 11.00 R 051301 1981/02/17 10.20 R 051301 1981/02/18 9.500 R 051301 1981/02/19 8.900 R 051301 1981/02/20 8.400 R 051301 1981/02/21 50.00 R 051301 1981/02/22 88.00 R 051301 1981/02/23 73.00 R 051301 1981/02/24 62.00 R 051301 1981/02/25 56.00 R 051301 1981/02/26 48.00 R 051301 1981/02/27 43.00 R 051301 1981/02/28 39.00 R 051301 1981/03/01 32.00 R 051301 1981/03/02 29.00 R 051301 1981/03/03 26.50 R 051301 1981/03/04 24.50 R 051301 1981/03/05 22.50 R 051301 1981/03/06 21.00 R 051301 1981/03/07 20.00 R 051301 1981/03/08 19.00 R 051301 1981/03/09 18.30 R 051301 1981/03/10 17.70 R 051301 1981/03/11 16.70 R 051301 1981/03/12 15.80 R 051301 1981/03/13 15.00 R 051301 1981/03/14 14.10 R 051301 1981/03/15 13.50 R 051301 1981/03/16 12.70 R 051301 1981/03/17 12.20 R 051301 1981/03/18 11.80 R 051301 1981/03/19 11.20 R 051301 1981/03/20 10.80 R 051301 1981/03/21 10.60 R 051301 1981/03/22 10.20 R 051301 1981/03/23 9.700 R 051301 1981/03/24 9.500 R 051301 1981/03/25 9.300 R 051301 1981/03/26 8.900 R 051301 1981/03/27 8.800 R 051301 1981/03/28 9.000 R 051301 1981/03/29 10.80 R 051301 1981/03/30 14.50 R 051301 1981/03/31 17.20 R 051301 1981/04/01 19.40 MC 051301 1981/04/02 20.90 MC 051301 1981/04/03 23.20 MC 051301 1981/04/04 24.40 MC 051301 1981/04/05 57.30 MC 051301 1981/04/06 72.50 MC 051301 1981/04/07 56.70 MC 051301 1981/04/08 48.20 MC 051301 1981/04/09 60.80 MC 051301 1981/04/10 83.20 MC 051301 1981/04/11 80.10 MC 051301 1981/04/12 72.10 MC 051301 1981/04/13 55.90 MC 051301 1981/04/14 52.40 MC 051301 1981/04/15 43.60 MC 051301 1981/04/16 36.10 MC 051301 1981/04/17 31.80 MC 051301 1981/04/18 33.00 MC 051301 1981/04/19 31.40 MC 051301 1981/04/20 31.20 MC 051301 1981/04/21 26.70 MC 051301 1981/04/22 24.20 MC 051301 1981/04/23 25.30 MC 051301 1981/04/24 31.00 MC 051301 1981/04/25 30.40 MC 051301 1981/04/26 31.10 MC 051301 1981/04/27 36.30 MC 051301 1981/04/28 37.50 MC 051301 1981/04/29 56.20 MC 051301 1981/04/30 65.20 MC 051301 1981/05/01 57.70 MC 051301 1981/05/02 50.70 MC 051301 1981/05/03 41.70 MC 051301 1981/05/04 43.80 MC 051301 1981/05/05 53.80 MC 051301 1981/05/06 77.80 MC 051301 1981/05/07 72.10 MC 051301 1981/05/08 55.10 MC 051301 1981/05/09 53.90 MC 051301 1981/05/10 61.30 MC 051301 1981/05/11 74.40 MC 051301 1981/05/12 107.0 MC 051301 1981/05/13 141.0 MC 051301 1981/05/14 117.0 MC 051301 1981/05/15 81.20 MC 051301 1981/05/16 81.70 MC 051301 1981/05/17 103.0 MC 051301 1981/05/18 74.60 MC 051301 1981/05/19 55.30 MC 051301 1981/05/20 44.50 MC 051301 1981/05/21 39.60 MC 051301 1981/05/22 38.80 MC 051301 1981/05/23 37.40 MC 051301 1981/05/24 38.30 MC 051301 1981/05/25 39.40 MC 051301 1981/05/26 41.40 MC 051301 1981/05/27 42.30 J 051301 1981/05/28 44.80 MC 051301 1981/05/29 46.70 MC 051301 1981/05/30 42.80 MC 051301 1981/05/31 36.80 MC 051301 1981/06/01 30.40 MC 051301 1981/06/02 26.20 MC 051301 1981/06/03 24.00 MC 051301 1981/06/04 22.00 MC 051301 1981/06/05 20.00 MC 051301 1981/06/06 18.20 MC 051301 1981/06/07 16.90 MC 051301 1981/06/08 15.50 MC 051301 1981/06/09 18.40 MC 051301 1981/06/10 21.10 MC 051301 1981/06/11 18.40 MC 051301 1981/06/12 16.10 MC 051301 1981/06/13 15.00 MC 051301 1981/06/14 14.00 MC 051301 1981/06/15 13.90 MC 051301 1981/06/16 15.60 MC 051301 1981/06/17 22.20 MC 051301 1981/06/18 17.90 MC 051301 1981/06/19 15.00 MC 051301 1981/06/20 13.40 MC 051301 1981/06/21 12.20 MC 051301 1981/06/22 25.30 MC 051301 1981/06/23 73.90 MC 051301 1981/06/24 44.30 MC 051301 1981/06/25 45.70 MC 051301 1981/06/26 79.80 MC 051301 1981/06/27 62.60 MC 051301 1981/06/28 39.00 MC 051301 1981/06/29 29.60 MC 051301 1981/06/30 24.90 MC 051301 1981/07/01 28.30 MC 051301 1981/07/02 22.40 MC 051301 1981/07/03 18.90 MC 051301 1981/07/04 16.40 MC 051301 1981/07/05 18.90 MC 051301 1981/07/06 19.00 MC 051301 1981/07/07 18.30 MC 051301 1981/07/08 15.50 MC 051301 1981/07/09 13.80 MC 051301 1981/07/10 13.20 MC 051301 1981/07/11 12.30 MC 051301 1981/07/12 11.50 MC 051301 1981/07/13 11.80 MC 051301 1981/07/14 28.40 MC 051301 1981/07/15 24.90 MC 051301 1981/07/16 17.40 MC 051301 1981/07/17 13.80 MC 051301 1981/07/18 12.40 MC 051301 1981/07/19 11.80 MC 051301 1981/07/20 11.00 MC 051301 1981/07/21 14.10 J 051301 1981/07/22 15.20 MC 051301 1981/07/23 12.00 MC 051301 1981/07/24 10.80 MC 051301 1981/07/25 10.30 MC 051301 1981/07/26 9.660 MC 051301 1981/07/27 11.30 MC 051301 1981/07/28 10.70 MC 051301 1981/07/29 9.750 MC 051301 1981/07/30 9.410 MC 051301 1981/07/31 8.860 MC 051301 1981/08/01 8.490 MC 051301 1981/08/02 8.070 MC 051301 1981/08/03 7.950 MC 051301 1981/08/04 8.060 MC 051301 1981/08/05 10.80 MC 051301 1981/08/06 38.90 MC 051301 1981/08/07 51.30 MC 051301 1981/08/08 38.40 MC 051301 1981/08/09 30.00 MC 051301 1981/08/10 27.80 MC 051301 1981/08/11 22.40 MC 051301 1981/08/12 22.20 MC 051301 1981/08/13 17.80 MC 051301 1981/08/14 14.60 MC 051301 1981/08/15 13.30 MC 051301 1981/08/16 17.20 MC 051301 1981/08/17 40.80 MC 051301 1981/08/18 29.80 MC 051301 1981/08/19 21.10 MC 051301 1981/08/20 16.50 MC 051301 1981/08/21 14.20 MC 051301 1981/08/22 12.70 MC 051301 1981/08/23 11.80 MC 051301 1981/08/24 11.80 MC 051301 1981/08/25 11.10 MC 051301 1981/08/26 10.30 MC 051301 1981/08/27 9.640 MC 051301 1981/08/28 9.180 MC 051301 1981/08/29 8.780 MC 051301 1981/08/30 8.520 MC 051301 1981/08/31 8.410 MC 051301 1981/09/01 8.290 MC 051301 1981/09/02 8.150 MC 051301 1981/09/03 7.980 MC 051301 1981/09/04 7.670 MC 051301 1981/09/05 7.470 MC 051301 1981/09/06 7.430 MC 051301 1981/09/07 7.130 MC 051301 1981/09/08 7.480 MC 051301 1981/09/09 13.90 MC 051301 1981/09/10 16.90 MC 051301 1981/09/11 12.00 MC 051301 1981/09/12 10.20 MC 051301 1981/09/13 9.270 MC 051301 1981/09/14 8.600 MC 051301 1981/09/15 8.390 MC 051301 1981/09/16 8.130 MC 051301 1981/09/17 7.760 MC 051301 1981/09/18 7.540 J 051301 1981/09/19 7.460 MC 051301 1981/09/20 7.400 MC 051301 1981/09/21 7.150 MC 051301 1981/09/22 6.920 MC 051301 1981/09/23 7.090 MC 051301 1981/09/24 16.80 MC 051301 1981/09/25 13.40 MC 051301 1981/09/26 10.10 MC 051301 1981/09/27 9.360 MC 051301 1981/09/28 10.60 MC 051301 1981/09/29 9.590 MC 051301 1981/09/30 8.610 MC 051301 1981/10/01 8.280 MC 051301 1981/10/02 8.290 MC 051301 1981/10/03 9.820 MC 051301 1981/10/04 11.00 MC 051301 1981/10/05 11.10 MC 051301 1981/10/06 10.10 MC 051301 1981/10/07 13.00 MC 051301 1981/10/08 22.50 MC 051301 1981/10/09 17.40 MC 051301 1981/10/10 14.30 MC 051301 1981/10/11 12.50 MC 051301 1981/10/12 11.20 MC 051301 1981/10/13 10.60 MC 051301 1981/10/14 10.10 MC 051301 1981/10/15 9.860 MC 051301 1981/10/16 9.820 MC 051301 1981/10/17 9.690 MC 051301 1981/10/18 9.400 MC 051301 1981/10/19 10.10 MC 051301 1981/10/20 9.750 MC 051301 1981/10/21 9.280 MC 051301 1981/10/22 9.210 MC 051301 1981/10/23 11.80 MC 051301 1981/10/24 16.40 MC 051301 1981/10/25 13.20 MC 051301 1981/10/26 12.00 MC 051301 1981/10/27 14.10 MC 051301 1981/10/28 20.00 MC 051301 1981/10/29 16.20 MC 051301 1981/10/30 13.40 MC 051301 1981/10/31 12.10 MC 051301 1981/11/01 11.50 MC 051301 1981/11/02 11.20 MC 051301 1981/11/03 10.60 MC 051301 1981/11/04 10.00 MC 051301 1981/11/05 9.660 MC 051301 1981/11/06 9.950 MC 051301 1981/11/07 14.60 MC 051301 1981/11/08 14.30 MC 051301 1981/11/09 12.50 MC 051301 1981/11/10 10.30 MC 051301 1981/11/11 10.10 MC 051301 1981/11/12 9.690 MC 051301 1981/11/13 9.430 MC 051301 1981/11/14 9.360 MC 051301 1981/11/15 9.250 MC 051301 1981/11/16 9.100 MC 051301 1981/11/17 8.950 MC 051301 1981/11/18 9.540 MC 051301 1981/11/19 9.860 MC 051301 1981/11/20 9.420 MC 051301 1981/11/21 10.90 MC 051301 1981/11/22 11.10 MC 051301 1981/11/23 10.30 MC 051301 1981/11/24 8.850 MC 051301 1981/11/25 8.670 MC 051301 1981/11/26 8.180 MC 051301 1981/11/27 8.000 R 051301 1981/11/28 7.900 R 051301 1981/11/29 7.750 R 051301 1981/11/30 7.650 R 051301 1981/12/01 7.800 R 051301 1981/12/02 8.600 R 051301 1981/12/03 9.610 MC 051301 1981/12/04 9.370 MC 051301 1981/12/05 9.040 MC 051301 1981/12/06 8.600 MC 051301 1981/12/07 8.390 MC 051301 1981/12/08 8.340 MC 051301 1981/12/09 8.030 MC 051301 1981/12/10 7.860 MC 051301 1981/12/11 7.820 MC 051301 1981/12/12 7.610 MC 051301 1981/12/13 6.570 MC 051301 1981/12/14 7.550 R 051301 1981/12/15 7.450 R 051301 1981/12/16 7.350 R 051301 1981/12/17 7.300 R 051301 1981/12/18 7.200 R 051301 1981/12/19 7.150 R 051301 1981/12/20 7.050 R 051301 1981/12/21 7.000 R 051301 1981/12/22 6.950 R 051301 1981/12/23 6.900 R 051301 1981/12/24 6.820 R 051301 1981/12/25 6.770 R 051301 1981/12/26 6.700 R 051301 1981/12/27 6.650 R 051301 1981/12/28 6.600 R 051301 1981/12/29 6.550 R 051301 1981/12/30 6.500 R 051301 1981/12/31 6.450 R 051301 1982/01/01 6.400 R 051301 1982/01/02 6.350 R 051301 1982/01/03 6.300 R 051301 1982/01/04 6.250 R 051301 1982/01/05 6.220 R 051301 1982/01/06 6.180 R 051301 1982/01/07 6.150 R 051301 1982/01/08 6.100 R 051301 1982/01/09 6.050 R 051301 1982/01/10 6.020 R 051301 1982/01/11 6.010 R 051301 1982/01/12 6.000 R 051301 1982/01/13 5.980 R 051301 1982/01/14 5.950 R 051301 1982/01/15 5.900 R 051301 1982/01/16 5.850 R 051301 1982/01/17 5.820 R 051301 1982/01/18 5.780 R 051301 1982/01/19 5.760 R 051301 1982/01/20 5.730 J 051301 1982/01/21 5.680 R 051301 1982/01/22 5.650 R 051301 1982/01/23 5.600 R 051301 1982/01/24 5.580 R 051301 1982/01/25 5.550 R 051301 1982/01/26 5.500 R 051301 1982/01/27 5.450 R 051301 1982/01/28 5.400 R 051301 1982/01/29 5.380 R 051301 1982/01/30 5.350 R 051301 1982/01/31 5.320 R 051301 1982/02/01 5.280 R 051301 1982/02/02 5.250 R 051301 1982/02/03 5.200 R 051301 1982/02/04 5.180 R 051301 1982/02/05 5.150 R 051301 1982/02/06 5.100 R 051301 1982/02/07 5.060 R 051301 1982/02/08 5.030 R 051301 1982/02/09 5.000 R 051301 1982/02/10 4.970 R 051301 1982/02/11 4.940 R 051301 1982/02/12 4.910 R 051301 1982/02/13 4.880 R 051301 1982/02/14 4.850 R 051301 1982/02/15 4.820 R 051301 1982/02/16 4.790 R 051301 1982/02/17 4.760 R 051301 1982/02/18 4.730 R 051301 1982/02/19 4.700 R 051301 1982/02/20 4.670 R 051301 1982/02/21 4.640 R 051301 1982/02/22 4.610 R 051301 1982/02/23 4.580 R 051301 1982/02/24 4.550 R 051301 1982/02/25 4.520 R 051301 1982/02/26 4.490 R 051301 1982/02/27 4.460 R 051301 1982/02/28 4.430 R 051301 1982/03/01 4.400 R 051301 1982/03/02 4.370 R 051301 1982/03/03 4.340 R 051301 1982/03/04 4.300 R 051301 1982/03/05 4.280 J 051301 1982/03/06 4.250 R 051301 1982/03/07 4.230 R 051301 1982/03/08 4.210 R 051301 1982/03/09 4.200 R 051301 1982/03/10 4.200 R 051301 1982/03/11 4.190 R 051301 1982/03/12 4.190 R 051301 1982/03/13 4.180 R 051301 1982/03/14 4.190 R 051301 1982/03/15 4.190 R 051301 1982/03/16 4.190 R 051301 1982/03/17 4.190 R 051301 1982/03/18 4.190 R 051301 1982/03/19 4.190 R 051301 1982/03/20 4.190 R 051301 1982/03/21 4.190 R 051301 1982/03/22 4.190 R 051301 1982/03/23 4.180 R 051301 1982/03/24 4.180 R 051301 1982/03/25 4.500 R 051301 1982/03/26 5.050 R 051301 1982/03/27 5.950 R 051301 1982/03/28 5.950 R 051301 1982/03/29 5.900 R 051301 1982/03/30 5.820 R 051301 1982/03/31 5.760 R 051301 1982/04/01 5.700 R 051301 1982/04/02 5.650 R 051301 1982/04/03 5.600 R 051301 1982/04/04 5.550 R 051301 1982/04/05 5.510 R 051301 1982/04/06 5.470 R 051301 1982/04/07 5.430 R 051301 1982/04/08 5.400 R 051301 1982/04/09 5.370 R 051301 1982/04/10 5.350 R 051301 1982/04/11 5.330 R 051301 1982/04/12 5.310 R 051301 1982/04/13 5.290 R 051301 1982/04/14 5.270 R 051301 1982/04/15 5.280 R 051301 1982/04/16 7.400 R 051301 1982/04/17 11.00 R 051301 1982/04/18 14.00 R 051301 1982/04/19 11.50 R 051301 1982/04/20 9.700 R 051301 1982/04/21 8.700 R 051301 1982/04/22 8.200 R 051301 1982/04/23 7.900 R 051301 1982/04/24 10.50 R 051301 1982/04/25 16.00 R 051301 1982/04/26 26.00 R 051301 1982/04/27 49.00 R 051301 1982/04/28 47.00 R 051301 1982/04/29 44.00 R 051301 1982/04/30 41.00 R 051301 1982/05/01 38.70 R 051301 1982/05/02 37.60 R 051301 1982/05/03 36.50 MC 051301 1982/05/04 42.70 MC 051301 1982/05/05 54.60 MC 051301 1982/05/06 70.40 MC 051301 1982/05/07 94.10 MC 051301 1982/05/08 113.0 MC 051301 1982/05/09 129.0 MC 051301 1982/05/10 129.0 MC 051301 1982/05/11 87.70 MC 051301 1982/05/12 63.40 MC 051301 1982/05/13 50.40 MC 051301 1982/05/14 43.80 MC 051301 1982/05/15 42.20 MC 051301 1982/05/16 41.60 MC 051301 1982/05/17 41.70 MC 051301 1982/05/18 40.60 MC 051301 1982/05/19 34.30 MC 051301 1982/05/20 39.20 MC 051301 1982/05/21 42.50 MC 051301 1982/05/22 34.10 MC 051301 1982/05/23 26.80 MC 051301 1982/05/24 24.00 MC 051301 1982/05/25 23.40 MC 051301 1982/05/26 23.40 MC 051301 1982/05/27 22.90 MC 051301 1982/05/28 20.80 MC 051301 1982/05/29 19.20 MC 051301 1982/05/30 18.00 MC 051301 1982/05/31 16.90 MC 051301 1982/06/01 16.00 MC 051301 1982/06/02 16.80 J 051301 1982/06/03 17.80 MC 051301 1982/06/04 15.00 MC 051301 1982/06/05 13.40 MC 051301 1982/06/06 12.20 MC 051301 1982/06/07 11.40 MC 051301 1982/06/08 10.80 MC 051301 1982/06/09 10.20 MC 051301 1982/06/10 9.650 MC 051301 1982/06/11 9.300 MC 051301 1982/06/12 9.240 MC 051301 1982/06/13 8.770 MC 051301 1982/06/14 9.270 MC 051301 1982/06/15 10.00 MC 051301 1982/06/16 14.40 MC 051301 1982/06/17 16.50 MC 051301 1982/06/18 12.40 MC 051301 1982/06/19 10.70 MC 051301 1982/06/20 18.70 MC 051301 1982/06/21 21.00 MC 051301 1982/06/22 16.80 MC 051301 1982/06/23 16.30 MC 051301 1982/06/24 23.50 MC 051301 1982/06/25 21.30 MC 051301 1982/06/26 16.50 MC 051301 1982/06/27 13.50 MC 051301 1982/06/28 11.90 MC 051301 1982/06/29 11.20 MC 051301 1982/06/30 12.60 MC 051301 1982/07/01 11.60 MC 051301 1982/07/02 11.20 MC 051301 1982/07/03 11.20 MC 051301 1982/07/04 11.00 MC 051301 1982/07/05 9.910 MC 051301 1982/07/06 9.190 MC 051301 1982/07/07 8.840 MC 051301 1982/07/08 8.350 MC 051301 1982/07/09 7.820 MC 051301 1982/07/10 7.470 MC 051301 1982/07/11 7.110 MC 051301 1982/07/12 7.030 MC 051301 1982/07/13 7.640 MC 051301 1982/07/14 7.470 MC 051301 1982/07/15 7.010 MC 051301 1982/07/16 7.310 MC 051301 1982/07/17 7.090 MC 051301 1982/07/18 6.850 MC 051301 1982/07/19 7.800 MC 051301 1982/07/20 7.990 MC 051301 1982/07/21 6.800 MC 051301 1982/07/22 6.230 MC 051301 1982/07/23 6.070 MC 051301 1982/07/24 5.670 MC 051301 1982/07/25 5.550 MC 051301 1982/07/26 5.680 MC 051301 1982/07/27 5.520 MC 051301 1982/07/28 5.590 MC 051301 1982/07/29 10.60 MC 051301 1982/07/30 11.50 MC 051301 1982/07/31 8.560 MC 051301 1982/08/01 7.370 MC 051301 1982/08/02 6.750 MC 051301 1982/08/03 6.210 MC 051301 1982/08/04 5.840 J 051301 1982/08/05 5.660 MC 051301 1982/08/06 5.540 MC 051301 1982/08/07 5.470 MC 051301 1982/08/08 5.460 MC 051301 1982/08/09 5.960 MC 051301 1982/08/10 7.020 MC 051301 1982/08/11 6.980 MC 051301 1982/08/12 6.370 MC 051301 1982/08/13 5.900 MC 051301 1982/08/14 5.680 MC 051301 1982/08/15 5.620 MC 051301 1982/08/16 5.300 MC 051301 1982/08/17 5.030 MC 051301 1982/08/18 4.920 MC 051301 1982/08/19 4.800 MC 051301 1982/08/20 4.970 MC 051301 1982/08/21 4.900 MC 051301 1982/08/22 4.770 MC 051301 1982/08/23 4.810 MC 051301 1982/08/24 4.940 MC 051301 1982/08/25 5.260 MC 051301 1982/08/26 6.380 MC 051301 1982/08/27 5.700 MC 051301 1982/08/28 5.800 MC 051301 1982/08/29 5.570 MC 051301 1982/08/30 5.250 MC 051301 1982/08/31 5.250 MC 051301 1982/09/01 5.190 MC 051301 1982/09/02 8.350 MC 051301 1982/09/03 13.90 MC 051301 1982/09/04 12.60 MC 051301 1982/09/05 9.070 MC 051301 1982/09/06 7.980 MC 051301 1982/09/07 8.410 MC 051301 1982/09/08 7.390 MC 051301 1982/09/09 6.680 MC 051301 1982/09/10 6.350 MC 051301 1982/09/11 6.440 MC 051301 1982/09/12 6.550 MC 051301 1982/09/13 6.700 MC 051301 1982/09/14 6.500 MC 051301 1982/09/15 6.450 MC 051301 1982/09/16 10.30 MC 051301 1982/09/17 17.50 MC 051301 1982/09/18 12.00 MC 051301 1982/09/19 10.10 MC 051301 1982/09/20 8.850 MC 051301 1982/09/21 8.080 MC 051301 1982/09/22 7.570 MC 051301 1982/09/23 7.130 MC 051301 1982/09/24 8.890 MC 051301 1982/09/25 8.630 MC 051301 1982/09/26 7.760 MC 051301 1982/09/27 7.380 MC 051301 1982/09/28 8.020 MC 051301 1982/09/29 8.350 MC 051301 1982/09/30 7.490 MC 051301 1982/10/01 7.240 MC 051301 1982/10/02 7.020 MC 051301 1982/10/03 6.700 MC 051301 1982/10/04 6.510 MC 051301 1982/10/05 6.330 MC 051301 1982/10/06 6.060 MC 051301 1982/10/07 5.800 MC 051301 1982/10/08 6.380 MC 051301 1982/10/09 9.830 MC 051301 1982/10/10 9.660 MC 051301 1982/10/11 8.260 MC 051301 1982/10/12 7.470 MC 051301 1982/10/13 7.430 MC 051301 1982/10/14 7.580 MC 051301 1982/10/15 7.590 MC 051301 1982/10/16 7.410 MC 051301 1982/10/17 7.260 MC 051301 1982/10/18 7.050 MC 051301 1982/10/19 6.840 MC 051301 1982/10/20 6.470 MC 051301 1982/10/21 6.590 MC 051301 1982/10/22 6.440 MC 051301 1982/10/23 6.100 MC 051301 1982/10/24 5.940 MC 051301 1982/10/25 5.800 MC 051301 1982/10/26 5.790 MC 051301 1982/10/27 5.650 MC 051301 1982/10/28 5.590 MC 051301 1982/10/29 5.510 MC 051301 1982/10/30 5.460 MC 051301 1982/10/31 5.350 MC 051301 1982/11/01 5.310 MC 051301 1982/11/02 5.340 MC 051301 1982/11/03 5.940 MC 051301 1982/11/04 8.750 MC 051301 1982/11/05 63.20 MC 051301 1982/11/06 62.10 MC 051301 1982/11/07 40.00 MC 051301 1982/11/08 25.80 MC 051301 1982/11/09 19.30 MC 051301 1982/11/10 15.50 MC 051301 1982/11/11 13.50 MC 051301 1982/11/12 13.20 MC 051301 1982/11/13 15.40 MC 051301 1982/11/14 14.50 MC 051301 1982/11/15 12.90 MC 051301 1982/11/16 11.60 MC 051301 1982/11/17 11.40 MC 051301 1982/11/18 10.10 MC 051301 1982/11/19 10.10 MC 051301 1982/11/20 9.820 MC 051301 1982/11/21 9.820 MC 051301 1982/11/22 9.720 MC 051301 1982/11/23 9.710 MC 051301 1982/11/24 11.10 MC 051301 1982/11/25 8.950 MC 051301 1982/11/26 7.840 MC 051301 1982/11/27 6.700 R 051301 1982/11/28 6.500 R 051301 1982/11/29 8.000 R 051301 1982/11/30 8.700 R 051301 1982/12/01 8.900 R 051301 1982/12/02 9.000 R 051301 1982/12/03 9.760 MC 051301 1982/12/04 12.60 MC 051301 1982/12/05 12.60 MC 051301 1982/12/06 11.10 MC 051301 1982/12/07 12.00 MC 051301 1982/12/08 8.230 MC 051301 1982/12/09 7.490 MC 051301 1982/12/10 6.800 R 051301 1982/12/11 6.750 R 051301 1982/12/12 6.650 R 051301 1982/12/13 6.550 R 051301 1982/12/14 6.450 R 051301 1982/12/15 6.350 R 051301 1982/12/16 6.800 R 051301 1982/12/17 6.650 R 051301 1982/12/18 6.500 R 051301 1982/12/19 6.350 R 051301 1982/12/20 6.150 R 051301 1982/12/21 6.050 R 051301 1982/12/22 5.950 R 051301 1982/12/23 5.850 R 051301 1982/12/24 5.800 R 051301 1982/12/25 6.050 R 051301 1982/12/26 6.350 R 051301 1982/12/27 6.700 R 051301 1982/12/28 6.900 R 051301 1982/12/29 7.100 R 051301 1982/12/30 7.000 R 051301 1982/12/31 6.600 R 051301 1983/01/01 6.250 R 051301 1983/01/02 6.050 R 051301 1983/01/03 5.900 R 051301 1983/01/04 5.800 R 051301 1983/01/05 5.650 R 051301 1983/01/06 5.550 R 051301 1983/01/07 5.500 R 051301 1983/01/08 5.450 R 051301 1983/01/09 5.400 R 051301 1983/01/10 5.370 R 051301 1983/01/11 6.400 R 051301 1983/01/12 9.000 R 051301 1983/01/13 8.500 R 051301 1983/01/14 7.900 R 051301 1983/01/15 7.500 R 051301 1983/01/16 7.100 R 051301 1983/01/17 6.750 J 051301 1983/01/18 6.400 R 051301 1983/01/19 6.150 R 051301 1983/01/20 6.000 R 051301 1983/01/21 5.850 R 051301 1983/01/22 5.700 R 051301 1983/01/23 5.600 R 051301 1983/01/24 5.500 R 051301 1983/01/25 5.400 R 051301 1983/01/26 5.350 R 051301 1983/01/27 5.250 R 051301 1983/01/28 5.220 R 051301 1983/01/29 5.200 R 051301 1983/01/30 5.150 R 051301 1983/01/31 5.130 R 051301 1983/02/01 5.120 R 051301 1983/02/02 5.100 R 051301 1983/02/03 7.000 R 051301 1983/02/04 11.00 R 051301 1983/02/05 9.700 R 051301 1983/02/06 8.800 R 051301 1983/02/07 8.300 R 051301 1983/02/08 7.800 R 051301 1983/02/09 7.450 R 051301 1983/02/10 7.100 R 051301 1983/02/11 6.800 R 051301 1983/02/12 6.550 R 051301 1983/02/13 6.350 R 051301 1983/02/14 6.200 R 051301 1983/02/15 6.050 R 051301 1983/02/16 5.950 R 051301 1983/02/17 5.800 R 051301 1983/02/18 5.700 R 051301 1983/02/19 5.600 R 051301 1983/02/20 5.500 R 051301 1983/02/21 5.450 R 051301 1983/02/22 5.400 R 051301 1983/02/23 5.320 R 051301 1983/02/24 5.280 R 051301 1983/02/25 5.220 R 051301 1983/02/26 5.200 R 051301 1983/02/27 5.150 R 051301 1983/02/28 5.100 R 051301 1983/03/01 5.020 R 051301 1983/03/02 5.000 R 051301 1983/03/03 4.980 R 051301 1983/03/04 4.960 R 051301 1983/03/05 4.940 R 051301 1983/03/06 4.900 R 051301 1983/03/07 4.880 R 051301 1983/03/08 4.840 R 051301 1983/03/09 4.820 R 051301 1983/03/10 4.800 R 051301 1983/03/11 4.800 R 051301 1983/03/12 5.050 R 051301 1983/03/13 5.400 R 051301 1983/03/14 5.250 J 051301 1983/03/15 5.150 R 051301 1983/03/16 5.050 R 051301 1983/03/17 5.000 R 051301 1983/03/18 5.400 R 051301 1983/03/19 7.800 R 051301 1983/03/20 12.00 R 051301 1983/03/21 11.70 R 051301 1983/03/22 10.80 R 051301 1983/03/23 10.10 R 051301 1983/03/24 9.550 R 051301 1983/03/25 9.000 R 051301 1983/03/26 8.600 R 051301 1983/03/27 8.300 R 051301 1983/03/28 8.050 R 051301 1983/03/29 7.900 R 051301 1983/03/30 7.700 R 051301 1983/03/31 7.600 R 051301 1983/04/01 7.500 R 051301 1983/04/02 7.450 R 051301 1983/04/03 7.400 R 051301 1983/04/04 7.400 R 051301 1983/04/05 7.650 R 051301 1983/04/06 8.200 R 051301 1983/04/07 8.800 R 051301 1983/04/08 9.900 R 051301 1983/04/09 11.50 R 051301 1983/04/10 12.90 R 051301 1983/04/11 12.90 R 051301 1983/04/12 11.50 R 051301 1983/04/13 10.50 R 051301 1983/04/14 9.700 R 051301 1983/04/15 9.600 R 051301 1983/04/16 14.00 R 051301 1983/04/17 31.00 R 051301 1983/04/18 54.00 R 051301 1983/04/19 50.00 R 051301 1983/04/20 45.50 R 051301 1983/04/21 41.50 R 051301 1983/04/22 38.00 R 051301 1983/04/23 36.20 R 051301 1983/04/24 35.00 R 051301 1983/04/25 64.00 R 051301 1983/04/26 82.00 R 051301 1983/04/27 79.00 R 051301 1983/04/28 77.00 R 051301 1983/04/29 99.00 R 051301 1983/04/30 150.0 MC 051301 1983/05/01 195.0 MC 051301 1983/05/02 146.0 MC 051301 1983/05/03 128.0 MC 051301 1983/05/04 161.0 MC 051301 1983/05/05 135.0 MC 051301 1983/05/06 101.0 MC 051301 1983/05/07 91.50 MC 051301 1983/05/08 159.0 MC 051301 1983/05/09 214.0 MC 051301 1983/05/10 164.0 MC 051301 1983/05/11 124.0 MC 051301 1983/05/12 111.0 MC 051301 1983/05/13 114.0 MC 051301 1983/05/14 121.0 MC 051301 1983/05/15 128.0 MC 051301 1983/05/16 116.0 MC 051301 1983/05/17 104.0 MC 051301 1983/05/18 91.90 MC 051301 1983/05/19 90.10 MC 051301 1983/05/20 98.20 MC 051301 1983/05/21 100.0 MC 051301 1983/05/22 100.0 MC 051301 1983/05/23 99.90 MC 051301 1983/05/24 119.0 MC 051301 1983/05/25 113.0 J 051301 1983/05/26 78.70 MC 051301 1983/05/27 69.20 MC 051301 1983/05/28 109.0 MC 051301 1983/05/29 96.60 MC 051301 1983/05/30 73.80 MC 051301 1983/05/31 117.0 MC 051301 1983/06/01 104.0 MC 051301 1983/06/02 77.10 MC 051301 1983/06/03 61.00 MC 051301 1983/06/04 50.50 MC 051301 1983/06/05 48.40 MC 051301 1983/06/06 44.20 MC 051301 1983/06/07 48.50 MC 051301 1983/06/08 44.90 MC 051301 1983/06/09 36.20 MC 051301 1983/06/10 30.90 MC 051301 1983/06/11 28.00 MC 051301 1983/06/12 26.20 MC 051301 1983/06/13 25.20 MC 051301 1983/06/14 24.40 MC 051301 1983/06/15 23.90 MC 051301 1983/06/16 22.40 MC 051301 1983/06/17 21.50 MC 051301 1983/06/18 23.60 MC 051301 1983/06/19 23.50 MC 051301 1983/06/20 20.60 MC 051301 1983/06/21 18.40 MC 051301 1983/06/22 17.00 MC 051301 1983/06/23 15.80 MC 051301 1983/06/24 15.10 MC 051301 1983/06/25 14.40 MC 051301 1983/06/26 13.50 MC 051301 1983/06/27 13.40 MC 051301 1983/06/28 13.10 MC 051301 1983/06/29 12.30 MC 051301 1983/06/30 11.60 MC 051301 1983/07/01 11.10 MC 051301 1983/07/02 11.10 MC 051301 1983/07/03 11.10 MC 051301 1983/07/04 10.70 MC 051301 1983/07/05 10.50 MC 051301 1983/07/06 10.40 MC 051301 1983/07/07 9.760 MC 051301 1983/07/08 9.430 MC 051301 1983/07/09 9.780 MC 051301 1983/07/10 9.630 MC 051301 1983/07/11 9.300 MC 051301 1983/07/12 8.970 MC 051301 1983/07/13 8.640 MC 051301 1983/07/14 8.220 MC 051301 1983/07/15 8.080 MC 051301 1983/07/16 8.880 MC 051301 1983/07/17 8.360 MC 051301 1983/07/18 7.610 MC 051301 1983/07/19 7.100 MC 051301 1983/07/20 7.370 MC 051301 1983/07/21 8.620 MC 051301 1983/07/22 13.60 MC 051301 1983/07/23 10.80 MC 051301 1983/07/24 9.040 MC 051301 1983/07/25 8.560 MC 051301 1983/07/26 7.880 MC 051301 1983/07/27 7.530 MC 051301 1983/07/28 8.300 MC 051301 1983/07/29 7.680 MC 051301 1983/07/30 7.340 MC 051301 1983/07/31 6.770 MC 051301 1983/08/01 8.620 MC 051301 1983/08/02 13.10 MC 051301 1983/08/03 12.40 MC 051301 1983/08/04 9.510 J 051301 1983/08/05 8.270 MC 051301 1983/08/06 7.570 MC 051301 1983/08/07 6.970 MC 051301 1983/08/08 6.820 MC 051301 1983/08/09 8.230 MC 051301 1983/08/10 7.910 MC 051301 1983/08/11 7.080 MC 051301 1983/08/12 6.590 MC 051301 1983/08/13 6.150 MC 051301 1983/08/14 5.800 MC 051301 1983/08/15 5.590 MC 051301 1983/08/16 5.510 MC 051301 1983/08/17 5.590 MC 051301 1983/08/18 6.320 MC 051301 1983/08/19 7.170 MC 051301 1983/08/20 6.930 MC 051301 1983/08/21 5.730 MC 051301 1983/08/22 5.570 MC 051301 1983/08/23 5.470 MC 051301 1983/08/24 5.210 MC 051301 1983/08/25 5.090 MC 051301 1983/08/26 4.900 MC 051301 1983/08/27 4.930 MC 051301 1983/08/28 5.060 MC 051301 1983/08/29 5.070 MC 051301 1983/08/30 5.340 MC 051301 1983/08/31 5.750 MC 051301 1983/09/01 6.310 MC 051301 1983/09/02 6.300 MC 051301 1983/09/03 7.090 MC 051301 1983/09/04 6.340 MC 051301 1983/09/05 5.520 MC 051301 1983/09/06 5.110 MC 051301 1983/09/07 6.430 MC 051301 1983/09/08 6.120 MC 051301 1983/09/09 5.310 MC 051301 1983/09/10 5.380 MC 051301 1983/09/11 5.390 MC 051301 1983/09/12 5.170 MC 051301 1983/09/13 4.820 MC 051301 1983/09/14 4.620 MC 051301 1983/09/15 4.550 J 051301 1983/09/16 4.380 MC 051301 1983/09/17 4.550 MC 051301 1983/09/18 5.290 MC 051301 1983/09/19 5.510 MC 051301 1983/09/20 5.080 MC 051301 1983/09/21 4.810 MC 051301 1983/09/22 9.190 MC 051301 1983/09/23 10.80 MC 051301 1983/09/24 8.510 MC 051301 1983/09/25 7.090 MC 051301 1983/09/26 6.460 MC 051301 1983/09/27 6.010 MC 051301 1983/09/28 5.630 MC 051301 1983/09/29 5.390 MC 051301 1983/09/30 5.180 MC 051301 1983/10/01 5.490 MC 051301 1983/10/02 5.220 MC 051301 1983/10/03 4.980 MC 051301 1983/10/04 4.760 MC 051301 1983/10/05 5.960 MC 051301 1983/10/06 14.80 MC 051301 1983/10/07 12.60 MC 051301 1983/10/08 10.60 MC 051301 1983/10/09 9.900 MC 051301 1983/10/10 9.130 MC 051301 1983/10/11 8.160 MC 051301 1983/10/12 7.640 MC 051301 1983/10/13 8.480 MC 051301 1983/10/14 10.80 MC 051301 1983/10/15 12.10 MC 051301 1983/10/16 10.20 MC 051301 1983/10/17 8.970 MC 051301 1983/10/18 8.600 MC 051301 1983/10/19 8.060 MC 051301 1983/10/20 7.660 MC 051301 1983/10/21 7.240 MC 051301 1983/10/22 6.960 MC 051301 1983/10/23 6.940 MC 051301 1983/10/24 6.740 MC 051301 1983/10/25 6.590 MC 051301 1983/10/26 6.320 MC 051301 1983/10/27 6.150 J 051301 1983/10/28 6.370 MC 051301 1983/10/29 7.280 MC 051301 1983/10/30 6.950 MC 051301 1983/10/31 6.630 MC 051301 1983/11/01 6.430 MC 051301 1983/11/02 6.320 MC 051301 1983/11/03 7.520 MC 051301 1983/11/04 10.40 MC 051301 1983/11/05 8.550 MC 051301 1983/11/06 9.340 MC 051301 1983/11/07 9.370 MC 051301 1983/11/08 8.870 MC 051301 1983/11/09 8.460 MC 051301 1983/11/10 8.080 MC 051301 1983/11/11 8.390 MC 051301 1983/11/12 9.180 MC 051301 1983/11/13 7.460 MC 051301 1983/11/14 6.900 MC 051301 1983/11/15 7.160 MC 051301 1983/11/16 6.710 MC 051301 1983/11/17 7.980 MC 051301 1983/11/18 9.170 MC 051301 1983/11/19 9.310 MC 051301 1983/11/20 8.190 MC 051301 1983/11/21 8.340 MC 051301 1983/11/22 7.990 MC 051301 1983/11/23 7.920 MC 051301 1983/11/24 7.180 MC 051301 1983/11/25 10.60 MC 051301 1983/11/26 12.60 MC 051301 1983/11/27 10.40 MC 051301 1983/11/28 9.360 MC 051301 1983/11/29 8.390 MC 051301 1983/11/30 8.180 MC 051301 1983/12/01 7.560 MC 051301 1983/12/02 7.340 MC 051301 1983/12/03 6.680 MC 051301 1983/12/04 7.050 R 051301 1983/12/05 6.950 R 051301 1983/12/06 6.850 R 051301 1983/12/07 6.750 R 051301 1983/12/08 6.650 R 051301 1983/12/09 6.550 R 051301 1983/12/10 6.450 R 051301 1983/12/11 6.400 R 051301 1983/12/12 6.300 R 051301 1983/12/13 6.700 R 051301 1983/12/14 7.250 R 051301 1983/12/15 7.700 R 051301 1983/12/16 7.600 R 051301 1983/12/17 7.450 R 051301 1983/12/18 7.250 R 051301 1983/12/19 7.150 R 051301 1983/12/20 7.000 R 051301 1983/12/21 6.900 R 051301 1983/12/22 6.750 R 051301 1983/12/23 6.650 R 051301 1983/12/24 6.500 R 051301 1983/12/25 6.400 R 051301 1983/12/26 6.250 R 051301 1983/12/27 6.150 R 051301 1983/12/28 6.050 R 051301 1983/12/29 5.950 R 051301 1983/12/30 5.850 R 051301 1983/12/31 5.750 R 051301 1984/01/01 5.700 R 051301 1984/01/02 5.600 R 051301 1984/01/03 5.550 R 051301 1984/01/04 5.500 R 051301 1984/01/05 5.420 R 051301 1984/01/06 5.350 R 051301 1984/01/07 5.300 R 051301 1984/01/08 5.250 R 051301 1984/01/09 5.220 J 051301 1984/01/10 5.180 R 051301 1984/01/11 5.100 R 051301 1984/01/12 5.050 R 051301 1984/01/13 5.000 R 051301 1984/01/14 4.980 R 051301 1984/01/15 4.950 R 051301 1984/01/16 4.880 R 051301 1984/01/17 4.840 R 051301 1984/01/18 4.800 R 051301 1984/01/19 4.770 R 051301 1984/01/20 4.730 R 051301 1984/01/21 4.650 R 051301 1984/01/22 4.620 R 051301 1984/01/23 4.600 R 051301 1984/01/24 4.580 R 051301 1984/01/25 4.550 R 051301 1984/01/26 4.520 R 051301 1984/01/27 4.480 R 051301 1984/01/28 4.430 R 051301 1984/01/29 4.390 R 051301 1984/01/30 4.360 R 051301 1984/01/31 4.320 R 051301 1984/02/01 4.280 R 051301 1984/02/02 4.230 R 051301 1984/02/03 4.190 R 051301 1984/02/04 4.160 R 051301 1984/02/05 4.140 R 051301 1984/02/06 4.110 R 051301 1984/02/07 4.080 R 051301 1984/02/08 4.050 R 051301 1984/02/09 4.020 R 051301 1984/02/10 4.000 R 051301 1984/02/11 3.990 R 051301 1984/02/12 3.970 R 051301 1984/02/13 3.950 R 051301 1984/02/14 3.930 R 051301 1984/02/15 4.500 R 051301 1984/02/16 5.000 R 051301 1984/02/17 4.900 R 051301 1984/02/18 4.780 R 051301 1984/02/19 4.680 R 051301 1984/02/20 4.590 R 051301 1984/02/21 4.500 R 051301 1984/02/22 4.430 R 051301 1984/02/23 4.380 R 051301 1984/02/24 4.300 R 051301 1984/02/25 4.230 R 051301 1984/02/26 4.190 R 051301 1984/02/27 4.150 R 051301 1984/02/28 4.110 R 051301 1984/02/29 4.080 R 051301 1984/03/01 4.050 R 051301 1984/03/02 4.010 R 051301 1984/03/03 3.990 R 051301 1984/03/04 3.950 R 051301 1984/03/05 3.900 R 051301 1984/03/06 3.880 R 051301 1984/03/07 3.870 J 051301 1984/03/08 3.840 R 051301 1984/03/09 3.830 R 051301 1984/03/10 3.810 R 051301 1984/03/11 3.810 R 051301 1984/03/12 3.810 R 051301 1984/03/13 3.800 R 051301 1984/03/14 3.800 R 051301 1984/03/15 3.800 R 051301 1984/03/16 3.800 R 051301 1984/03/17 3.790 R 051301 1984/03/18 3.790 R 051301 1984/03/19 3.800 R 051301 1984/03/20 3.900 R 051301 1984/03/21 4.500 R 051301 1984/03/22 5.600 R 051301 1984/03/23 6.300 R 051301 1984/03/24 6.600 R 051301 1984/03/25 6.300 R 051301 1984/03/26 5.950 R 051301 1984/03/27 5.700 R 051301 1984/03/28 5.450 R 051301 1984/03/29 5.300 R 051301 1984/03/30 5.200 R 051301 1984/03/31 5.050 R 051301 1984/04/01 4.950 R 051301 1984/04/02 4.930 R 051301 1984/04/03 4.900 R 051301 1984/04/04 4.870 R 051301 1984/04/05 4.850 R 051301 1984/04/06 6.000 R 051301 1984/04/07 8.600 R 051301 1984/04/08 9.900 R 051301 1984/04/09 9.700 R 051301 1984/04/10 9.350 R 051301 1984/04/11 9.050 R 051301 1984/04/12 8.900 R 051301 1984/04/13 8.800 R 051301 1984/04/14 10.10 R 051301 1984/04/15 13.50 R 051301 1984/04/16 25.90 MC 051301 1984/04/17 51.00 MC 051301 1984/04/18 41.80 MC 051301 1984/04/19 36.60 MC 051301 1984/04/20 39.90 MC 051301 1984/04/21 41.70 MC 051301 1984/04/22 33.50 MC 051301 1984/04/23 37.20 MC 051301 1984/04/24 63.10 MC 051301 1984/04/25 78.10 MC 051301 1984/04/26 65.70 MC 051301 1984/04/27 73.30 MC 051301 1984/04/28 87.70 MC 051301 1984/04/29 102.0 MC 051301 1984/04/30 127.0 MC 051301 1984/05/01 143.0 MC 051301 1984/05/02 116.0 MC 051301 1984/05/03 93.60 MC 051301 1984/05/04 88.00 MC 051301 1984/05/05 82.20 MC 051301 1984/05/06 75.60 MC 051301 1984/05/07 75.40 MC 051301 1984/05/08 82.40 MC 051301 1984/05/09 121.0 MC 051301 1984/05/10 109.0 MC 051301 1984/05/11 98.10 MC 051301 1984/05/12 109.0 MC 051301 1984/05/13 124.0 MC 051301 1984/05/14 107.0 MC 051301 1984/05/15 94.40 MC 051301 1984/05/16 83.00 MC 051301 1984/05/17 73.60 MC 051301 1984/05/18 75.50 MC 051301 1984/05/19 82.30 MC 051301 1984/05/20 78.90 MC 051301 1984/05/21 80.40 MC 051301 1984/05/22 81.90 MC 051301 1984/05/23 120.0 MC 051301 1984/05/24 134.0 J 051301 1984/05/25 108.0 MC 051301 1984/05/26 103.0 MC 051301 1984/05/27 86.10 MC 051301 1984/05/28 74.20 MC 051301 1984/05/29 66.40 MC 051301 1984/05/30 71.70 MC 051301 1984/05/31 75.20 MC 051301 1984/06/01 75.60 MC 051301 1984/06/02 70.70 MC 051301 1984/06/03 57.20 MC 051301 1984/06/04 44.50 MC 051301 1984/06/05 32.10 MC 051301 1984/06/06 30.20 MC 051301 1984/06/07 28.60 MC 051301 1984/06/08 28.00 MC 051301 1984/06/09 27.10 MC 051301 1984/06/10 23.90 MC 051301 1984/06/11 21.20 MC 051301 1984/06/12 18.90 MC 051301 1984/06/13 18.00 MC 051301 1984/06/14 18.60 MC 051301 1984/06/15 19.30 MC 051301 1984/06/16 16.50 MC 051301 1984/06/17 15.30 MC 051301 1984/06/18 14.80 MC 051301 1984/06/19 20.20 MC 051301 1984/06/20 18.00 MC 051301 1984/06/21 14.90 MC 051301 1984/06/22 14.30 MC 051301 1984/06/23 12.90 MC 051301 1984/06/24 12.30 MC 051301 1984/06/25 13.00 MC 051301 1984/06/26 15.50 MC 051301 1984/06/27 15.60 MC 051301 1984/06/28 14.60 MC 051301 1984/06/29 13.20 MC 051301 1984/06/30 12.20 MC 051301 1984/07/01 11.60 MC 051301 1984/07/02 10.70 MC 051301 1984/07/03 10.00 MC 051301 1984/07/04 9.440 MC 051301 1984/07/05 9.210 MC 051301 1984/07/06 8.850 MC 051301 1984/07/07 8.860 MC 051301 1984/07/08 9.130 MC 051301 1984/07/09 8.630 MC 051301 1984/07/10 7.970 MC 051301 1984/07/11 7.820 MC 051301 1984/07/12 9.740 MC 051301 1984/07/13 9.220 MC 051301 1984/07/14 8.420 MC 051301 1984/07/15 8.480 MC 051301 1984/07/16 21.90 MC 051301 1984/07/17 19.10 MC 051301 1984/07/18 13.60 MC 051301 1984/07/19 11.80 MC 051301 1984/07/20 10.10 MC 051301 1984/07/21 9.180 MC 051301 1984/07/22 8.360 MC 051301 1984/07/23 7.880 MC 051301 1984/07/24 8.310 MC 051301 1984/07/25 7.660 MC 051301 1984/07/26 7.230 MC 051301 1984/07/27 8.180 MC 051301 1984/07/28 8.520 MC 051301 1984/07/29 10.60 MC 051301 1984/07/30 9.210 MC 051301 1984/07/31 8.010 MC 051301 1984/08/01 7.550 MC 051301 1984/08/02 7.040 J 051301 1984/08/03 6.480 MC 051301 1984/08/04 6.120 MC 051301 1984/08/05 5.890 MC 051301 1984/08/06 5.910 MC 051301 1984/08/07 6.350 MC 051301 1984/08/08 6.470 MC 051301 1984/08/09 5.880 MC 051301 1984/08/10 5.850 MC 051301 1984/08/11 6.540 MC 051301 1984/08/12 6.260 MC 051301 1984/08/13 6.460 MC 051301 1984/08/14 9.700 MC 051301 1984/08/15 11.20 MC 051301 1984/08/16 17.10 MC 051301 1984/08/17 12.30 MC 051301 1984/08/18 9.620 MC 051301 1984/08/19 8.620 MC 051301 1984/08/20 8.690 MC 051301 1984/08/21 7.600 MC 051301 1984/08/22 6.950 MC 051301 1984/08/23 6.670 MC 051301 1984/08/24 6.750 MC 051301 1984/08/25 6.380 MC 051301 1984/08/26 5.980 MC 051301 1984/08/27 5.590 MC 051301 1984/08/28 5.230 MC 051301 1984/08/29 5.140 MC 051301 1984/08/30 5.230 MC 051301 1984/08/31 5.780 MC 051301 1984/09/01 6.140 MC 051301 1984/09/02 5.580 MC 051301 1984/09/03 5.180 MC 051301 1984/09/04 5.020 MC 051301 1984/09/05 5.300 MC 051301 1984/09/06 5.570 MC 051301 1984/09/07 5.170 MC 051301 1984/09/08 4.900 MC 051301 1984/09/09 4.720 MC 051301 1984/09/10 4.620 MC 051301 1984/09/11 5.730 MC 051301 1984/09/12 5.730 MC 051301 1984/09/13 4.980 MC 051301 1984/09/14 4.780 MC 051301 1984/09/15 4.520 MC 051301 1984/09/16 4.400 MC 051301 1984/09/17 4.360 MC 051301 1984/09/18 4.210 MC 051301 1984/09/19 4.570 MC 051301 1984/09/20 4.790 MC 051301 1984/09/21 4.870 MC 051301 1984/09/22 4.610 MC 051301 1984/09/23 4.260 MC 051301 1984/09/24 4.190 MC 051301 1984/09/25 3.940 MC 051301 1984/09/26 4.810 MC 051301 1984/09/27 5.540 MC 051301 1984/09/28 4.950 MC 051301 1984/09/29 4.580 MC 051301 1984/09/30 4.530 MC 051301 1984/10/01 4.470 MC 051301 1984/10/02 4.400 MC 051301 1984/10/03 4.870 MC 051301 1984/10/04 5.210 MC 051301 1984/10/05 5.020 MC 051301 1984/10/06 4.790 MC 051301 1984/10/07 4.620 MC 051301 1984/10/08 5.330 MC 051301 1984/10/09 7.480 MC 051301 1984/10/10 6.960 MC 051301 1984/10/11 6.160 MC 051301 1984/10/12 5.760 MC 051301 1984/10/13 5.470 MC 051301 1984/10/14 5.200 MC 051301 1984/10/15 5.120 MC 051301 1984/10/16 4.960 MC 051301 1984/10/17 4.880 MC 051301 1984/10/18 4.770 MC 051301 1984/10/19 4.710 MC 051301 1984/10/20 4.770 MC 051301 1984/10/21 4.790 MC 051301 1984/10/22 5.730 MC 051301 1984/10/23 5.820 MC 051301 1984/10/24 5.470 MC 051301 1984/10/25 5.190 MC 051301 1984/10/26 4.970 MC 051301 1984/10/27 4.900 MC 051301 1984/10/28 4.890 MC 051301 1984/10/29 4.960 MC 051301 1984/10/30 4.860 MC 051301 1984/10/31 4.800 MC 051301 1984/11/01 4.540 MC 051301 1984/11/02 4.760 MC 051301 1984/11/03 4.690 MC 051301 1984/11/04 4.420 MC 051301 1984/11/05 4.850 MC 051301 1984/11/06 5.160 MC 051301 1984/11/07 4.880 MC 051301 1984/11/08 4.350 MC 051301 1984/11/09 4.370 MC 051301 1984/11/10 4.710 MC 051301 1984/11/11 6.390 MC 051301 1984/11/12 13.00 MC 051301 1984/11/13 13.90 MC 051301 1984/11/14 9.880 MC 051301 1984/11/15 7.110 MC 051301 1984/11/16 7.540 MC 051301 1984/11/17 7.090 MC 051301 1984/11/18 5.320 MC 051301 1984/11/19 5.350 MC 051301 1984/11/20 7.220 MC 051301 1984/11/21 7.840 MC 051301 1984/11/22 7.720 MC 051301 1984/11/23 7.540 MC 051301 1984/11/24 6.880 MC 051301 1984/11/25 6.560 MC 051301 1984/11/26 6.960 MC 051301 1984/11/27 5.600 MC 051301 1984/11/28 5.840 MC 051301 1984/11/29 5.840 MC 051301 1984/11/30 9.890 MC 051301 1984/12/01 9.750 MC 051301 1984/12/02 8.050 MC 051301 1984/12/03 6.440 MC 051301 1984/12/04 6.970 MC 051301 1984/12/05 5.520 MC 051301 1984/12/06 5.350 R 051301 1984/12/07 5.250 R 051301 1984/12/08 5.150 R 051301 1984/12/09 5.050 R 051301 1984/12/10 5.010 R 051301 1984/12/11 4.980 R 051301 1984/12/12 4.920 R 051301 1984/12/13 4.850 R 051301 1984/12/14 4.820 R 051301 1984/12/15 4.800 R 051301 1984/12/16 5.100 R 051301 1984/12/17 6.400 R 051301 1984/12/18 6.300 R 051301 1984/12/19 6.150 R 051301 1984/12/20 6.050 R 051301 1984/12/21 5.950 R 051301 1984/12/22 5.850 R 051301 1984/12/23 5.750 R 051301 1984/12/24 5.650 R 051301 1984/12/25 5.600 R 051301 1984/12/26 5.500 R 051301 1984/12/27 5.400 R 051301 1984/12/28 5.300 R 051301 1984/12/29 5.200 R 051301 1984/12/30 5.100 R 051301 1984/12/31 5.000 R 051301 1985/01/01 4.950 R 051301 1985/01/02 4.900 R 051301 1985/01/03 4.800 R 051301 1985/01/04 4.720 R 051301 1985/01/05 4.650 R 051301 1985/01/06 4.600 R 051301 1985/01/07 4.550 R 051301 1985/01/08 4.500 R 051301 1985/01/09 4.450 R 051301 1985/01/10 4.400 R 051301 1985/01/11 4.350 R 051301 1985/01/12 4.300 R 051301 1985/01/13 4.250 R 051301 1985/01/14 4.200 R 051301 1985/01/15 4.170 R 051301 1985/01/16 4.120 R 051301 1985/01/17 4.080 R 051301 1985/01/18 4.040 R 051301 1985/01/19 4.010 R 051301 1985/01/20 3.990 R 051301 1985/01/21 3.970 R 051301 1985/01/22 3.950 R 051301 1985/01/23 3.930 J 051301 1985/01/24 3.910 R 051301 1985/01/25 3.900 R 051301 1985/01/26 3.880 R 051301 1985/01/27 3.850 R 051301 1985/01/28 3.810 R 051301 1985/01/29 3.780 R 051301 1985/01/30 3.770 R 051301 1985/01/31 3.760 R 051301 1985/02/01 3.730 R 051301 1985/02/02 3.720 R 051301 1985/02/03 3.710 R 051301 1985/02/04 3.700 R 051301 1985/02/05 3.690 R 051301 1985/02/06 3.680 R 051301 1985/02/07 3.670 R 051301 1985/02/08 3.660 R 051301 1985/02/09 3.640 R 051301 1985/02/10 3.620 R 051301 1985/02/11 3.610 R 051301 1985/02/12 3.600 R 051301 1985/02/13 3.670 R 051301 1985/02/14 3.780 R 051301 1985/02/15 3.950 R 051301 1985/02/16 4.030 R 051301 1985/02/17 4.050 R 051301 1985/02/18 4.050 R 051301 1985/02/19 4.030 R 051301 1985/02/20 4.020 R 051301 1985/02/21 4.010 R 051301 1985/02/22 4.000 R 051301 1985/02/23 4.000 R 051301 1985/02/24 4.000 R 051301 1985/02/25 4.000 R 051301 1985/02/26 4.000 R 051301 1985/02/27 4.000 R 051301 1985/02/28 4.000 R 051301 1985/03/01 4.000 R 051301 1985/03/02 4.000 R 051301 1985/03/03 4.000 R 051301 1985/03/04 4.000 R 051301 1985/03/05 4.010 R 051301 1985/03/06 4.020 R 051301 1985/03/07 4.030 R 051301 1985/03/08 4.040 R 051301 1985/03/09 4.050 R 051301 1985/03/10 4.060 R 051301 1985/03/11 4.300 R 051301 1985/03/12 4.600 R 051301 1985/03/13 5.200 R 051301 1985/03/14 4.850 J 051301 1985/03/15 4.650 R 051301 1985/03/16 4.550 R 051301 1985/03/17 4.500 R 051301 1985/03/18 4.450 R 051301 1985/03/19 4.400 R 051301 1985/03/20 4.350 R 051301 1985/03/21 4.300 R 051301 1985/03/22 4.270 R 051301 1985/03/23 4.240 R 051301 1985/03/24 4.220 R 051301 1985/03/25 4.210 R 051301 1985/03/26 4.300 R 051301 1985/03/27 4.650 R 051301 1985/03/28 4.800 R 051301 1985/03/29 5.000 R 051301 1985/03/30 4.950 R 051301 1985/03/31 4.850 R 051301 1985/04/01 4.820 R 051301 1985/04/02 4.810 R 051301 1985/04/03 4.820 R 051301 1985/04/04 4.950 R 051301 1985/04/05 5.100 R 051301 1985/04/06 5.450 R 051301 1985/04/07 5.550 R 051301 1985/04/08 5.500 R 051301 1985/04/09 5.450 R 051301 1985/04/10 5.420 R 051301 1985/04/11 5.410 R 051301 1985/04/12 5.400 R 051301 1985/04/13 5.410 R 051301 1985/04/14 5.450 R 051301 1985/04/15 5.800 R 051301 1985/04/16 6.800 R 051301 1985/04/17 10.20 R 051301 1985/04/18 10.00 R 051301 1985/04/19 9.850 R 051301 1985/04/20 9.650 R 051301 1985/04/21 9.500 R 051301 1985/04/22 9.400 R 051301 1985/04/23 11.00 R 051301 1985/04/24 14.50 R 051301 1985/04/25 20.00 R 051301 1985/04/26 42.10 MC 051301 1985/04/27 70.40 MC 051301 1985/04/28 71.30 MC 051301 1985/04/29 69.80 MC 051301 1985/04/30 71.60 MC 051301 1985/05/01 66.60 MC 051301 1985/05/02 57.90 MC 051301 1985/05/03 42.90 MC 051301 1985/05/04 37.80 MC 051301 1985/05/05 29.60 MC 051301 1985/05/06 26.80 MC 051301 1985/05/07 32.10 MC 051301 1985/05/08 34.00 MC 051301 1985/05/09 28.10 MC 051301 1985/05/10 39.40 MC 051301 1985/05/11 68.90 MC 051301 1985/05/12 61.70 MC 051301 1985/05/13 70.90 MC 051301 1985/05/14 123.0 MC 051301 1985/05/15 90.00 MC 051301 1985/05/16 76.30 MC 051301 1985/05/17 93.80 MC 051301 1985/05/18 105.0 MC 051301 1985/05/19 114.0 MC 051301 1985/05/20 85.40 MC 051301 1985/05/21 76.30 MC 051301 1985/05/22 71.00 MC 051301 1985/05/23 61.00 J 051301 1985/05/24 51.70 MC 051301 1985/05/25 51.20 MC 051301 1985/05/26 45.00 MC 051301 1985/05/27 37.20 MC 051301 1985/05/28 32.70 MC 051301 1985/05/29 27.50 MC 051301 1985/05/30 25.30 MC 051301 1985/05/31 25.90 MC 051301 1985/06/01 40.20 MC 051301 1985/06/02 48.70 MC 051301 1985/06/03 41.40 MC 051301 1985/06/04 31.30 MC 051301 1985/06/05 24.50 MC 051301 1985/06/06 22.60 MC 051301 1985/06/07 21.50 MC 051301 1985/06/08 19.00 MC 051301 1985/06/09 18.20 MC 051301 1985/06/10 19.80 MC 051301 1985/06/11 20.30 MC 051301 1985/06/12 17.80 MC 051301 1985/06/13 18.10 MC 051301 1985/06/14 26.70 MC 051301 1985/06/15 25.80 MC 051301 1985/06/16 21.00 MC 051301 1985/06/17 18.30 MC 051301 1985/06/18 19.30 MC 051301 1985/06/19 26.80 MC 051301 1985/06/20 31.60 MC 051301 1985/06/21 25.80 MC 051301 1985/06/22 20.50 MC 051301 1985/06/23 17.70 MC 051301 1985/06/24 19.60 MC 051301 1985/06/25 20.10 MC 051301 1985/06/26 18.00 MC 051301 1985/06/27 15.60 MC 051301 1985/06/28 13.70 MC 051301 1985/06/29 13.10 MC 051301 1985/06/30 12.80 MC 051301 1985/07/01 11.80 MC 051301 1985/07/02 10.80 MC 051301 1985/07/03 10.60 MC 051301 1985/07/04 12.10 MC 051301 1985/07/05 10.60 MC 051301 1985/07/06 10.00 MC 051301 1985/07/07 26.20 MC 051301 1985/07/08 30.60 MC 051301 1985/07/09 26.10 MC 051301 1985/07/10 20.90 MC 051301 1985/07/11 18.00 MC 051301 1985/07/12 15.00 MC 051301 1985/07/13 13.00 MC 051301 1985/07/14 12.00 MC 051301 1985/07/15 12.60 MC 051301 1985/07/16 12.40 MC 051301 1985/07/17 11.50 MC 051301 1985/07/18 10.40 MC 051301 1985/07/19 9.480 MC 051301 1985/07/20 9.830 MC 051301 1985/07/21 9.510 MC 051301 1985/07/22 9.230 MC 051301 1985/07/23 9.380 MC 051301 1985/07/24 8.310 MC 051301 1985/07/25 7.510 MC 051301 1985/07/26 7.380 MC 051301 1985/07/27 9.590 MC 051301 1985/07/28 8.710 MC 051301 1985/07/29 7.970 MC 051301 1985/07/30 8.080 MC 051301 1985/07/31 7.660 MC 051301 1985/08/01 7.240 MC 051301 1985/08/02 7.350 MC 051301 1985/08/03 6.560 MC 051301 1985/08/04 6.700 MC 051301 1985/08/05 6.250 MC 051301 1985/08/06 5.740 MC 051301 1985/08/07 5.440 MC 051301 1985/08/08 8.060 MC 051301 1985/08/09 9.840 MC 051301 1985/08/10 7.310 MC 051301 1985/08/11 6.300 MC 051301 1985/08/12 5.870 MC 051301 1985/08/13 5.400 MC 051301 1985/08/14 5.170 MC 051301 1985/08/15 5.030 MC 051301 1985/08/16 5.300 MC 051301 1985/08/17 4.840 MC 051301 1985/08/18 4.590 MC 051301 1985/08/19 4.440 MC 051301 1985/08/20 4.340 MC 051301 1985/08/21 4.290 MC 051301 1985/08/22 4.270 MC 051301 1985/08/23 4.320 MC 051301 1985/08/24 4.420 MC 051301 1985/08/25 4.370 MC 051301 1985/08/26 4.300 MC 051301 1985/08/27 4.700 MC 051301 1985/08/28 5.920 MC 051301 1985/08/29 5.180 MC 051301 1985/08/30 4.600 MC 051301 1985/08/31 4.240 MC 051301 1985/09/01 4.060 MC 051301 1985/09/02 3.950 MC 051301 1985/09/03 3.890 MC 051301 1985/09/04 4.130 MC 051301 1985/09/05 4.570 MC 051301 1985/09/06 4.560 MC 051301 1985/09/07 4.310 MC 051301 1985/09/08 4.150 MC 051301 1985/09/09 3.880 MC 051301 1985/09/10 3.710 MC 051301 1985/09/11 3.790 MC 051301 1985/09/12 3.720 MC 051301 1985/09/13 3.640 MC 051301 1985/09/14 3.560 MC 051301 1985/09/15 3.380 MC 051301 1985/09/16 3.390 MC 051301 1985/09/17 3.380 MC 051301 1985/09/18 3.250 MC 051301 1985/09/19 3.210 MC 051301 1985/09/20 3.160 MC 051301 1985/09/21 2.940 MC 051301 1985/09/22 2.900 MC 051301 1985/09/23 3.040 MC 051301 1985/09/24 3.150 MC 051301 1985/09/25 3.950 MC 051301 1985/09/26 4.010 MC 051301 1985/09/27 5.610 MC 051301 1985/09/28 31.80 MC 051301 1985/09/29 18.60 MC 051301 1985/09/30 12.00 MC 051301 1985/10/01 10.80 MC 051301 1985/10/02 17.00 MC 051301 1985/10/03 16.70 MC 051301 1985/10/04 12.30 MC 051301 1985/10/05 16.30 MC 051301 1985/10/06 38.80 MC 051301 1985/10/07 32.40 MC 051301 1985/10/08 20.50 MC 051301 1985/10/09 15.80 MC 051301 1985/10/10 14.00 MC 051301 1985/10/11 13.60 MC 051301 1985/10/12 12.00 MC 051301 1985/10/13 10.90 MC 051301 1985/10/14 10.20 MC 051301 1985/10/15 10.30 MC 051301 1985/10/16 12.40 MC 051301 1985/10/17 11.10 MC 051301 1985/10/18 9.730 MC 051301 1985/10/19 9.250 MC 051301 1985/10/20 8.730 MC 051301 1985/10/21 8.300 MC 051301 1985/10/22 7.910 MC 051301 1985/10/23 7.640 MC 051301 1985/10/24 7.390 MC 051301 1985/10/25 7.460 MC 051301 1985/10/26 7.420 MC 051301 1985/10/27 7.240 MC 051301 1985/10/28 7.110 MC 051301 1985/10/29 6.600 MC 051301 1985/10/30 6.590 MC 051301 1985/10/31 6.420 MC 051301 1985/11/01 6.340 MC 051301 1985/11/02 6.510 MC 051301 1985/11/03 6.390 MC 051301 1985/11/04 6.340 MC 051301 1985/11/05 6.330 MC 051301 1985/11/06 14.80 MC 051301 1985/11/07 51.70 MC 051301 1985/11/08 33.10 MC 051301 1985/11/09 23.50 MC 051301 1985/11/10 18.20 MC 051301 1985/11/11 14.40 MC 051301 1985/11/12 11.50 MC 051301 1985/11/13 13.80 MC 051301 1985/11/14 13.10 MC 051301 1985/11/15 12.20 MC 051301 1985/11/16 10.30 MC 051301 1985/11/17 10.80 MC 051301 1985/11/18 11.20 MC 051301 1985/11/19 10.60 MC 051301 1985/11/20 11.60 MC 051301 1985/11/21 16.10 MC 051301 1985/11/22 12.90 MC 051301 1985/11/23 11.90 MC 051301 1985/11/24 11.40 MC 051301 1985/11/25 10.20 MC 051301 1985/11/26 8.180 MC 051301 1985/11/27 7.600 R 051301 1985/11/28 7.300 R 051301 1985/11/29 7.200 R 051301 1985/11/30 7.100 R 051301 1985/12/01 8.400 R 051301 1985/12/02 9.800 R 051301 1985/12/03 12.60 R 051301 1985/12/04 12.40 R 051301 1985/12/05 12.10 R 051301 1985/12/06 11.70 R 051301 1985/12/07 11.30 R 051301 1985/12/08 11.00 R 051301 1985/12/09 10.60 R 051301 1985/12/10 10.20 R 051301 1985/12/11 9.900 R 051301 1985/12/12 9.600 R 051301 1985/12/13 9.400 R 051301 1985/12/14 9.100 R 051301 1985/12/15 8.900 R 051301 1985/12/16 8.700 R 051301 1985/12/17 8.500 R 051301 1985/12/18 8.350 R 051301 1985/12/19 8.100 R 051301 1985/12/20 8.000 R 051301 1985/12/21 7.850 R 051301 1985/12/22 7.750 R 051301 1985/12/23 7.650 R 051301 1985/12/24 7.500 R 051301 1985/12/25 7.350 R 051301 1985/12/26 7.250 R 051301 1985/12/27 7.100 R 051301 1985/12/28 7.050 R 051301 1985/12/29 6.950 R 051301 1985/12/30 6.850 R 051301 1985/12/31 6.700 R 051301 1986/01/01 6.600 R 051301 1986/01/02 6.500 R 051301 1986/01/03 6.400 R 051301 1986/01/04 6.300 R 051301 1986/01/05 6.150 R 051301 1986/01/06 6.000 R 051301 1986/01/07 5.950 R 051301 1986/01/08 5.850 R 051301 1986/01/09 5.750 R 051301 1986/01/10 5.650 R 051301 1986/01/11 5.550 R 051301 1986/01/12 5.500 R 051301 1986/01/13 5.400 R 051301 1986/01/14 5.350 R 051301 1986/01/15 5.300 R 051301 1986/01/16 5.200 J 051301 1986/01/17 5.150 R 051301 1986/01/18 5.100 R 051301 1986/01/19 5.000 R 051301 1986/01/20 5.800 R 051301 1986/01/21 6.500 R 051301 1986/01/22 7.000 R 051301 1986/01/23 7.200 R 051301 1986/01/24 6.600 R 051301 1986/01/25 6.100 R 051301 1986/01/26 8.400 R 051301 1986/01/27 12.50 R 051301 1986/01/28 33.00 R 051301 1986/01/29 28.00 R 051301 1986/01/30 23.00 R 051301 1986/01/31 19.00 R 051301 1986/02/01 15.20 R 051301 1986/02/02 13.40 R 051301 1986/02/03 11.80 R 051301 1986/02/04 10.70 R 051301 1986/02/05 9.700 R 051301 1986/02/06 8.950 R 051301 1986/02/07 8.450 R 051301 1986/02/08 7.900 R 051301 1986/02/09 7.500 R 051301 1986/02/10 7.150 R 051301 1986/02/11 6.900 R 051301 1986/02/12 6.650 R 051301 1986/02/13 6.450 R 051301 1986/02/14 6.250 R 051301 1986/02/15 6.050 R 051301 1986/02/16 5.850 R 051301 1986/02/17 5.750 R 051301 1986/02/18 5.600 R 051301 1986/02/19 5.450 R 051301 1986/02/20 5.350 R 051301 1986/02/21 5.250 R 051301 1986/02/22 5.100 R 051301 1986/02/23 5.000 R 051301 1986/02/24 4.900 R 051301 1986/02/25 4.800 R 051301 1986/02/26 4.750 R 051301 1986/02/27 4.650 R 051301 1986/02/28 4.600 R 051301 1986/03/01 4.450 R 051301 1986/03/02 4.400 R 051301 1986/03/03 4.350 R 051301 1986/03/04 4.320 R 051301 1986/03/05 4.300 R 051301 1986/03/06 4.250 J 051301 1986/03/07 4.220 R 051301 1986/03/08 4.210 R 051301 1986/03/09 4.200 R 051301 1986/03/10 4.200 R 051301 1986/03/11 4.200 R 051301 1986/03/12 4.200 R 051301 1986/03/13 4.210 R 051301 1986/03/14 4.210 R 051301 1986/03/15 4.210 R 051301 1986/03/16 4.210 R 051301 1986/03/17 4.210 R 051301 1986/03/18 4.220 R 051301 1986/03/19 4.220 R 051301 1986/03/20 7.000 R 051301 1986/03/21 6.600 R 051301 1986/03/22 6.300 R 051301 1986/03/23 6.000 R 051301 1986/03/24 5.820 R 051301 1986/03/25 5.800 R 051301 1986/03/26 6.600 R 051301 1986/03/27 7.700 R 051301 1986/03/28 9.800 R 051301 1986/03/29 11.80 R 051301 1986/03/30 13.50 R 051301 1986/03/31 20.00 R 051301 1986/04/01 31.00 R 051301 1986/04/02 42.00 R 051301 1986/04/03 49.00 R 051301 1986/04/04 34.00 R 051301 1986/04/05 27.00 R 051301 1986/04/06 22.00 R 051301 1986/04/07 17.70 MC 051301 1986/04/08 16.10 MC 051301 1986/04/09 13.80 MC 051301 1986/04/10 12.30 MC 051301 1986/04/11 11.40 MC 051301 1986/04/12 14.70 MC 051301 1986/04/13 17.40 MC 051301 1986/04/14 18.90 MC 051301 1986/04/15 19.90 MC 051301 1986/04/16 23.90 MC 051301 1986/04/17 30.10 MC 051301 1986/04/18 32.90 MC 051301 1986/04/19 32.20 MC 051301 1986/04/20 35.50 MC 051301 1986/04/21 42.30 MC 051301 1986/04/22 51.90 MC 051301 1986/04/23 44.90 MC 051301 1986/04/24 35.60 MC 051301 1986/04/25 39.50 MC 051301 1986/04/26 65.20 MC 051301 1986/04/27 102.0 MC 051301 1986/04/28 107.0 MC 051301 1986/04/29 107.0 MC 051301 1986/04/30 92.40 MC 051301 1986/05/01 73.50 MC 051301 1986/05/02 74.50 MC 051301 1986/05/03 51.70 MC 051301 1986/05/04 31.40 MC 051301 1986/05/05 23.90 MC 051301 1986/05/06 21.60 MC 051301 1986/05/07 24.10 MC 051301 1986/05/08 64.50 MC 051301 1986/05/09 51.10 MC 051301 1986/05/10 34.80 MC 051301 1986/05/11 31.00 MC 051301 1986/05/12 26.90 MC 051301 1986/05/13 24.90 MC 051301 1986/05/14 23.70 MC 051301 1986/05/15 24.40 J 051301 1986/05/16 25.70 MC 051301 1986/05/17 25.80 MC 051301 1986/05/18 25.10 MC 051301 1986/05/19 29.50 MC 051301 1986/05/20 89.90 MC 051301 1986/05/21 136.0 MC 051301 1986/05/22 124.0 MC 051301 1986/05/23 110.0 MC 051301 1986/05/24 98.30 MC 051301 1986/05/25 57.70 MC 051301 1986/05/26 45.40 MC 051301 1986/05/27 35.90 MC 051301 1986/05/28 30.20 MC 051301 1986/05/29 26.60 MC 051301 1986/05/30 24.10 MC 051301 1986/05/31 21.70 MC 051301 1986/06/01 20.80 MC 051301 1986/06/02 21.60 MC 051301 1986/06/03 19.30 MC 051301 1986/06/04 17.90 MC 051301 1986/06/05 17.10 MC 051301 1986/06/06 15.50 MC 051301 1986/06/07 15.00 MC 051301 1986/06/08 17.60 MC 051301 1986/06/09 19.80 MC 051301 1986/06/10 17.50 MC 051301 1986/06/11 15.30 MC 051301 1986/06/12 14.00 MC 051301 1986/06/13 15.10 MC 051301 1986/06/14 19.20 MC 051301 1986/06/15 17.00 MC 051301 1986/06/16 15.50 MC 051301 1986/06/17 30.70 MC 051301 1986/06/18 23.50 MC 051301 1986/06/19 18.50 MC 051301 1986/06/20 15.60 MC 051301 1986/06/21 14.10 MC 051301 1986/06/22 13.30 MC 051301 1986/06/23 12.90 MC 051301 1986/06/24 13.00 MC 051301 1986/06/25 28.00 MC 051301 1986/06/26 29.10 MC 051301 1986/06/27 22.70 MC 051301 1986/06/28 30.40 MC 051301 1986/06/29 24.10 MC 051301 1986/06/30 19.80 MC 051301 1986/07/01 16.90 MC 051301 1986/07/02 14.90 MC 051301 1986/07/03 14.20 MC 051301 1986/07/04 17.80 MC 051301 1986/07/05 19.00 MC 051301 1986/07/06 18.00 MC 051301 1986/07/07 27.50 MC 051301 1986/07/08 25.40 MC 051301 1986/07/09 19.60 MC 051301 1986/07/10 16.80 MC 051301 1986/07/11 15.10 MC 051301 1986/07/12 13.70 MC 051301 1986/07/13 12.90 MC 051301 1986/07/14 17.00 MC 051301 1986/07/15 23.90 MC 051301 1986/07/16 21.40 MC 051301 1986/07/17 17.90 MC 051301 1986/07/18 24.30 MC 051301 1986/07/19 24.80 MC 051301 1986/07/20 19.50 MC 051301 1986/07/21 21.00 MC 051301 1986/07/22 18.30 MC 051301 1986/07/23 15.80 MC 051301 1986/07/24 14.00 MC 051301 1986/07/25 13.00 MC 051301 1986/07/26 14.70 MC 051301 1986/07/27 14.80 MC 051301 1986/07/28 12.70 MC 051301 1986/07/29 11.60 MC 051301 1986/07/30 11.10 MC 051301 1986/07/31 12.40 MC 051301 1986/08/01 20.00 MC 051301 1986/08/02 19.30 MC 051301 1986/08/03 20.70 MC 051301 1986/08/04 19.40 MC 051301 1986/08/05 15.90 MC 051301 1986/08/06 13.70 MC 051301 1986/08/07 12.60 MC 051301 1986/08/08 13.10 MC 051301 1986/08/09 14.60 MC 051301 1986/08/10 16.10 MC 051301 1986/08/11 18.60 MC 051301 1986/08/12 20.80 MC 051301 1986/08/13 16.60 MC 051301 1986/08/14 13.60 MC 051301 1986/08/15 12.00 MC 051301 1986/08/16 14.30 MC 051301 1986/08/17 13.50 MC 051301 1986/08/18 14.80 MC 051301 1986/08/19 15.50 MC 051301 1986/08/20 12.30 MC 051301 1986/08/21 10.90 MC 051301 1986/08/22 12.00 MC 051301 1986/08/23 10.40 MC 051301 1986/08/24 24.60 MC 051301 1986/08/25 34.20 MC 051301 1986/08/26 27.40 MC 051301 1986/08/27 20.80 MC 051301 1986/08/28 18.40 MC 051301 1986/08/29 15.60 MC 051301 1986/08/30 13.80 MC 051301 1986/08/31 12.60 MC 051301 1986/09/01 11.60 MC 051301 1986/09/02 10.90 MC 051301 1986/09/03 10.60 MC 051301 1986/09/04 10.10 MC 051301 1986/09/05 10.20 MC 051301 1986/09/06 13.50 MC 051301 1986/09/07 12.10 MC 051301 1986/09/08 10.80 MC 051301 1986/09/09 9.930 MC 051301 1986/09/10 9.170 MC 051301 1986/09/11 10.10 MC 051301 1986/09/12 24.30 MC 051301 1986/09/13 30.00 MC 051301 1986/09/14 21.80 MC 051301 1986/09/15 17.50 MC 051301 1986/09/16 14.70 MC 051301 1986/09/17 12.90 MC 051301 1986/09/18 12.00 MC 051301 1986/09/19 11.20 MC 051301 1986/09/20 10.40 MC 051301 1986/09/21 9.960 MC 051301 1986/09/22 9.630 MC 051301 1986/09/23 11.50 MC 051301 1986/09/24 17.40 MC 051301 1986/09/25 17.90 MC 051301 1986/09/26 15.30 MC 051301 1986/09/27 13.10 MC 051301 1986/09/28 11.80 MC 051301 1986/09/29 11.20 MC 051301 1986/09/30 16.80 MC 051301 1986/10/01 16.80 MC 051301 1986/10/02 13.90 MC 051301 1986/10/03 12.50 MC 051301 1986/10/04 11.80 MC 051301 1986/10/05 11.10 MC 051301 1986/10/06 10.70 MC 051301 1986/10/07 11.20 MC 051301 1986/10/08 11.20 MC 051301 1986/10/09 12.40 MC 051301 1986/10/10 11.70 MC 051301 1986/10/11 10.50 MC 051301 1986/10/12 10.10 MC 051301 1986/10/13 10.20 MC 051301 1986/10/14 10.70 MC 051301 1986/10/15 11.90 MC 051301 1986/10/16 11.60 MC 051301 1986/10/17 10.40 MC 051301 1986/10/18 9.820 MC 051301 1986/10/19 9.460 MC 051301 1986/10/20 9.250 MC 051301 1986/10/21 9.070 MC 051301 1986/10/22 9.050 MC 051301 1986/10/23 12.90 MC 051301 1986/10/24 15.10 MC 051301 1986/10/25 12.10 MC 051301 1986/10/26 10.90 MC 051301 1986/10/27 10.20 MC 051301 1986/10/28 12.30 MC 051301 1986/10/29 12.10 MC 051301 1986/10/30 11.30 MC 051301 1986/10/31 10.30 MC 051301 1986/11/01 9.650 MC 051301 1986/11/02 9.770 MC 051301 1986/11/03 9.000 MC 051301 1986/11/04 9.120 MC 051301 1986/11/05 7.380 MC 051301 1986/11/06 7.970 MC 051301 1986/11/07 9.400 MC 051301 1986/11/08 8.960 MC 051301 1986/11/09 9.710 MC 051301 1986/11/10 11.80 MC 051301 1986/11/11 8.650 MC 051301 1986/11/12 9.420 MC 051301 1986/11/13 7.800 MC 051301 1986/11/14 5.380 MC 051301 1986/11/15 8.780 MC 051301 1986/11/16 9.370 MC 051301 1986/11/17 9.000 MC 051301 1986/11/18 8.600 MC 051301 1986/11/19 6.900 MC 051301 1986/11/20 7.510 MC 051301 1986/11/21 12.20 MC 051301 1986/11/22 15.60 MC 051301 1986/11/23 18.20 MC 051301 1986/11/24 17.90 MC 051301 1986/11/25 13.70 MC 051301 1986/11/26 12.10 MC 051301 1986/11/27 11.10 MC 051301 1986/11/28 10.60 MC 051301 1986/11/29 9.630 MC 051301 1986/11/30 9.690 MC 051301 1986/12/01 11.50 MC 051301 1986/12/02 14.70 MC 051301 1986/12/03 19.60 MC 051301 1986/12/04 23.20 MC 051301 1986/12/05 21.30 MC 051301 1986/12/06 20.00 R 051301 1986/12/07 18.80 R 051301 1986/12/08 17.40 R 051301 1986/12/09 16.20 R 051301 1986/12/10 15.10 R 051301 1986/12/11 14.20 R 051301 1986/12/12 13.50 R 051301 1986/12/13 12.90 R 051301 1986/12/14 12.50 R 051301 1986/12/15 12.00 R 051301 1986/12/16 11.60 R 051301 1986/12/17 11.20 R 051301 1986/12/18 10.90 R 051301 1986/12/19 10.50 R 051301 1986/12/20 10.30 R 051301 1986/12/21 10.00 R 051301 1986/12/22 9.800 R 051301 1986/12/23 9.500 R 051301 1986/12/24 9.300 R 051301 1986/12/25 9.000 R 051301 1986/12/26 8.800 R 051301 1986/12/27 8.600 R 051301 1986/12/28 8.400 R 051301 1986/12/29 8.200 R 051301 1986/12/30 8.000 R 051301 1986/12/31 7.800 R 051301 1987/01/01 7.600 R 051301 1987/01/02 7.400 R 051301 1987/01/03 7.200 R 051301 1987/01/04 7.050 R 051301 1987/01/05 6.900 R 051301 1987/01/06 6.750 R 051301 1987/01/07 6.650 R 051301 1987/01/08 6.550 R 051301 1987/01/09 6.450 R 051301 1987/01/10 6.300 R 051301 1987/01/11 6.200 R 051301 1987/01/12 6.100 R 051301 1987/01/13 6.000 R 051301 1987/01/14 5.900 R 051301 1987/01/15 5.700 J 051301 1987/01/16 5.600 R 051301 1987/01/17 5.550 R 051301 1987/01/18 5.450 R 051301 1987/01/19 5.400 R 051301 1987/01/20 5.300 R 051301 1987/01/21 5.200 R 051301 1987/01/22 5.150 R 051301 1987/01/23 5.050 R 051301 1987/01/24 5.000 R 051301 1987/01/25 4.950 R 051301 1987/01/26 4.900 R 051301 1987/01/27 4.800 R 051301 1987/01/28 4.750 R 051301 1987/01/29 4.700 R 051301 1987/01/30 4.650 R 051301 1987/01/31 4.600 R 051301 1987/02/01 4.550 R 051301 1987/02/02 4.500 R 051301 1987/02/03 4.450 R 051301 1987/02/04 4.400 R 051301 1987/02/05 4.330 R 051301 1987/02/06 4.280 R 051301 1987/02/07 4.230 R 051301 1987/02/08 4.180 R 051301 1987/02/09 4.130 R 051301 1987/02/10 4.080 R 051301 1987/02/11 4.050 R 051301 1987/02/12 4.010 R 051301 1987/02/13 3.980 R 051301 1987/02/14 3.920 R 051301 1987/02/15 3.870 R 051301 1987/02/16 3.840 R 051301 1987/02/17 3.800 R 051301 1987/02/18 3.770 R 051301 1987/02/19 3.750 R 051301 1987/02/20 3.720 R 051301 1987/02/21 3.700 R 051301 1987/02/22 3.670 R 051301 1987/02/23 3.650 R 051301 1987/02/24 3.630 R 051301 1987/02/25 3.600 R 051301 1987/02/26 3.580 R 051301 1987/02/27 3.560 R 051301 1987/02/28 3.540 R 051301 1987/03/01 3.520 R 051301 1987/03/02 3.510 R 051301 1987/03/03 3.480 R 051301 1987/03/04 3.470 R 051301 1987/03/05 3.460 R 051301 1987/03/06 3.460 R 051301 1987/03/07 3.450 R 051301 1987/03/08 3.440 R 051301 1987/03/09 3.430 R 051301 1987/03/10 3.420 R 051301 1987/03/11 3.420 R 051301 1987/03/12 3.420 J 051301 1987/03/13 3.420 R 051301 1987/03/14 3.420 R 051301 1987/03/15 3.430 R 051301 1987/03/16 3.440 R 051301 1987/03/17 3.450 R 051301 1987/03/18 3.460 R 051301 1987/03/19 3.470 R 051301 1987/03/20 3.490 R 051301 1987/03/21 3.550 R 051301 1987/03/22 3.650 R 051301 1987/03/23 3.900 R 051301 1987/03/24 4.100 R 051301 1987/03/25 4.500 R 051301 1987/03/26 5.500 R 051301 1987/03/27 8.000 R 051301 1987/03/28 16.00 R 051301 1987/03/29 28.00 R 051301 1987/03/30 48.00 R 051301 1987/03/31 102.0 MC 051301 1987/04/01 216.0 MC 051301 1987/04/02 102.0 MC 051301 1987/04/03 60.90 MC 051301 1987/04/04 44.80 MC 051301 1987/04/05 39.30 MC 051301 1987/04/06 44.90 MC 051301 1987/04/07 61.40 MC 051301 1987/04/08 53.30 MC 051301 1987/04/09 41.30 MC 051301 1987/04/10 43.90 MC 051301 1987/04/11 48.40 MC 051301 1987/04/12 48.10 MC 051301 1987/04/13 39.80 MC 051301 1987/04/14 34.90 MC 051301 1987/04/15 34.00 MC 051301 1987/04/16 37.00 MC 051301 1987/04/17 42.20 MC 051301 1987/04/18 58.00 MC 051301 1987/04/19 76.60 MC 051301 1987/04/20 66.00 MC 051301 1987/04/21 66.10 MC 051301 1987/04/22 61.40 MC 051301 1987/04/23 46.70 MC 051301 1987/04/24 38.40 MC 051301 1987/04/25 30.10 MC 051301 1987/04/26 25.20 MC 051301 1987/04/27 22.30 MC 051301 1987/04/28 20.50 MC 051301 1987/04/29 19.50 MC 051301 1987/04/30 19.40 MC 051301 1987/05/01 18.90 MC 051301 1987/05/02 17.20 MC 051301 1987/05/03 16.10 MC 051301 1987/05/04 15.20 MC 051301 1987/05/05 15.00 MC 051301 1987/05/06 15.30 MC 051301 1987/05/07 17.80 MC 051301 1987/05/08 17.20 MC 051301 1987/05/09 15.90 MC 051301 1987/05/10 16.00 MC 051301 1987/05/11 15.60 MC 051301 1987/05/12 18.60 MC 051301 1987/05/13 20.80 MC 051301 1987/05/14 17.60 MC 051301 1987/05/15 17.60 MC 051301 1987/05/16 19.20 MC 051301 1987/05/17 16.70 MC 051301 1987/05/18 15.20 MC 051301 1987/05/19 13.90 MC 051301 1987/05/20 12.90 MC 051301 1987/05/21 12.20 J 051301 1987/05/22 12.00 MC 051301 1987/05/23 12.70 MC 051301 1987/05/24 13.00 MC 051301 1987/05/25 14.10 MC 051301 1987/05/26 12.80 MC 051301 1987/05/27 12.20 MC 051301 1987/05/28 11.70 MC 051301 1987/05/29 11.20 MC 051301 1987/05/30 22.20 MC 051301 1987/05/31 80.60 MC 051301 1987/06/01 53.00 MC 051301 1987/06/02 38.20 MC 051301 1987/06/03 26.00 MC 051301 1987/06/04 20.90 MC 051301 1987/06/05 19.30 MC 051301 1987/06/06 18.40 MC 051301 1987/06/07 16.00 MC 051301 1987/06/08 16.10 MC 051301 1987/06/09 26.70 MC 051301 1987/06/10 26.00 MC 051301 1987/06/11 21.30 MC 051301 1987/06/12 19.50 MC 051301 1987/06/13 18.10 MC 051301 1987/06/14 16.10 MC 051301 1987/06/15 14.60 MC 051301 1987/06/16 12.90 MC 051301 1987/06/17 11.40 MC 051301 1987/06/18 10.30 MC 051301 1987/06/19 9.700 MC 051301 1987/06/20 9.160 MC 051301 1987/06/21 8.490 MC 051301 1987/06/22 8.080 MC 051301 1987/06/23 7.780 MC 051301 1987/06/24 7.410 MC 051301 1987/06/25 7.080 MC 051301 1987/06/26 6.830 MC 051301 1987/06/27 10.90 MC 051301 1987/06/28 55.00 MC 051301 1987/06/29 58.40 MC 051301 1987/06/30 46.40 MC 051301 1987/07/01 36.20 MC 051301 1987/07/02 25.50 MC 051301 1987/07/03 20.40 MC 051301 1987/07/04 27.40 MC 051301 1987/07/05 41.00 MC 051301 1987/07/06 28.10 MC 051301 1987/07/07 20.80 MC 051301 1987/07/08 18.30 MC 051301 1987/07/09 17.20 MC 051301 1987/07/10 17.60 MC 051301 1987/07/11 14.70 MC 051301 1987/07/12 12.80 MC 051301 1987/07/13 11.60 MC 051301 1987/07/14 11.90 MC 051301 1987/07/15 26.00 MC 051301 1987/07/16 19.70 MC 051301 1987/07/17 14.60 MC 051301 1987/07/18 12.40 MC 051301 1987/07/19 10.90 MC 051301 1987/07/20 9.810 MC 051301 1987/07/21 10.00 MC 051301 1987/07/22 10.10 MC 051301 1987/07/23 9.730 MC 051301 1987/07/24 10.70 MC 051301 1987/07/25 11.80 MC 051301 1987/07/26 11.50 MC 051301 1987/07/27 13.40 MC 051301 1987/07/28 11.30 MC 051301 1987/07/29 9.640 MC 051301 1987/07/30 9.920 MC 051301 1987/07/31 10.90 MC 051301 1987/08/01 9.510 MC 051301 1987/08/02 8.800 MC 051301 1987/08/03 8.570 MC 051301 1987/08/04 9.300 MC 051301 1987/08/05 9.580 MC 051301 1987/08/06 8.700 MC 051301 1987/08/07 7.690 MC 051301 1987/08/08 7.340 MC 051301 1987/08/09 7.380 MC 051301 1987/08/10 6.870 MC 051301 1987/08/11 6.490 MC 051301 1987/08/12 6.300 MC 051301 1987/08/13 6.070 MC 051301 1987/08/14 5.790 MC 051301 1987/08/15 5.910 MC 051301 1987/08/16 6.550 MC 051301 1987/08/17 6.690 J 051301 1987/08/18 6.200 MC 051301 1987/08/19 5.540 MC 051301 1987/08/20 5.880 MC 051301 1987/08/21 5.880 MC 051301 1987/08/22 5.620 MC 051301 1987/08/23 5.950 MC 051301 1987/08/24 5.590 MC 051301 1987/08/25 5.110 MC 051301 1987/08/26 4.980 MC 051301 1987/08/27 4.740 MC 051301 1987/08/28 4.680 MC 051301 1987/08/29 4.620 MC 051301 1987/08/30 4.510 MC 051301 1987/08/31 4.420 MC 051301 1987/09/01 5.050 MC 051301 1987/09/02 5.860 MC 051301 1987/09/03 5.170 MC 051301 1987/09/04 4.770 MC 051301 1987/09/05 4.500 MC 051301 1987/09/06 4.270 MC 051301 1987/09/07 4.180 MC 051301 1987/09/08 4.180 MC 051301 1987/09/09 5.390 MC 051301 1987/09/10 7.670 MC 051301 1987/09/11 7.010 MC 051301 1987/09/12 6.240 MC 051301 1987/09/13 7.540 MC 051301 1987/09/14 18.10 MC 051301 1987/09/15 17.00 MC 051301 1987/09/16 11.80 MC 051301 1987/09/17 9.680 MC 051301 1987/09/18 9.030 MC 051301 1987/09/19 7.910 MC 051301 1987/09/20 7.330 MC 051301 1987/09/21 7.150 MC 051301 1987/09/22 8.220 MC 051301 1987/09/23 7.770 MC 051301 1987/09/24 7.390 MC 051301 1987/09/25 7.250 MC 051301 1987/09/26 6.800 MC 051301 1987/09/27 6.710 MC 051301 1987/09/28 6.570 MC 051301 1987/09/29 6.220 MC 051301 1987/09/30 6.180 MC 051301 1987/10/01 7.220 MC 051301 1987/10/02 7.510 MC 051301 1987/10/03 6.980 MC 051301 1987/10/04 6.880 MC 051301 1987/10/05 13.00 MC 051301 1987/10/06 12.10 MC 051301 1987/10/07 9.800 MC 051301 1987/10/08 8.750 MC 051301 1987/10/09 7.950 MC 051301 1987/10/10 7.580 MC 051301 1987/10/11 7.270 MC 051301 1987/10/12 6.890 MC 051301 1987/10/13 6.620 MC 051301 1987/10/14 6.460 MC 051301 1987/10/15 6.310 MC 051301 1987/10/16 6.140 MC 051301 1987/10/17 6.070 MC 051301 1987/10/18 6.030 MC 051301 1987/10/19 6.020 MC 051301 1987/10/20 5.860 MC 051301 1987/10/21 5.880 MC 051301 1987/10/22 5.840 MC 051301 1987/10/23 5.570 MC 051301 1987/10/24 5.590 MC 051301 1987/10/25 8.590 MC 051301 1987/10/26 11.20 MC 051301 1987/10/27 9.000 MC 051301 1987/10/28 11.90 MC 051301 1987/10/29 24.20 J 051301 1987/10/30 18.00 MC 051301 1987/10/31 13.80 MC 051301 1987/11/01 11.40 MC 051301 1987/11/02 9.970 MC 051301 1987/11/03 9.220 MC 051301 1987/11/04 10.00 MC 051301 1987/11/05 14.00 MC 051301 1987/11/06 15.00 MC 051301 1987/11/07 11.00 MC 051301 1987/11/08 11.00 MC 051301 1987/11/09 9.900 MC 051301 1987/11/10 7.760 MC 051301 1987/11/11 8.330 MC 051301 1987/11/12 7.550 MC 051301 1987/11/13 8.470 MC 051301 1987/11/14 8.410 MC 051301 1987/11/15 7.770 MC 051301 1987/11/16 7.060 MC 051301 1987/11/17 7.790 MC 051301 1987/11/18 8.670 MC 051301 1987/11/19 9.530 MC 051301 1987/11/20 8.120 MC 051301 1987/11/21 6.880 MC 051301 1987/11/22 5.850 MC 051301 1987/11/23 6.840 MC 051301 1987/11/24 8.040 MC 051301 1987/11/25 7.400 MC 051301 1987/11/26 7.090 MC 051301 1987/11/27 5.330 MC 051301 1987/11/28 7.230 MC 051301 1987/11/29 7.170 MC 051301 1987/11/30 9.270 MC 051301 1987/12/01 9.880 MC 051301 1987/12/02 9.170 MC 051301 1987/12/03 7.710 MC 051301 1987/12/04 6.290 MC 051301 1987/12/05 5.800 R 051301 1987/12/06 5.550 R 051301 1987/12/07 5.300 R 051301 1987/12/08 5.100 R 051301 1987/12/09 5.600 R 051301 1987/12/10 5.700 R 051301 1987/12/11 5.650 R 051301 1987/12/12 5.550 R 051301 1987/12/13 5.300 R 051301 1987/12/14 5.100 R 051301 1987/12/15 4.850 R 051301 1987/12/16 4.700 R 051301 1987/12/17 4.550 R 051301 1987/12/18 4.500 R 051301 1987/12/19 4.500 R 051301 1987/12/20 4.600 R 051301 1987/12/21 4.800 R 051301 1987/12/22 5.000 R 051301 1987/12/23 5.250 R 051301 1987/12/24 5.500 R 051301 1987/12/25 5.100 R 051301 1987/12/26 4.800 R 051301 1987/12/27 4.600 R 051301 1987/12/28 4.450 R 051301 1987/12/29 4.300 R 051301 1987/12/30 4.200 R 051301 1987/12/31 4.150 R 051301 1988/01/01 4.450 R 051301 1988/01/02 4.800 R 051301 1988/01/03 5.200 R 051301 1988/01/04 5.000 R 051301 1988/01/05 4.800 R 051301 1988/01/06 4.650 R 051301 1988/01/07 4.550 R 051301 1988/01/08 4.400 R 051301 1988/01/09 4.300 R 051301 1988/01/10 4.200 R 051301 1988/01/11 4.100 R 051301 1988/01/12 4.000 R 051301 1988/01/13 3.900 R 051301 1988/01/14 3.850 J 051301 1988/01/15 3.780 R 051301 1988/01/16 3.750 R 051301 1988/01/17 3.800 R 051301 1988/01/18 3.900 R 051301 1988/01/19 4.000 R 051301 1988/01/20 4.150 R 051301 1988/01/21 4.150 R 051301 1988/01/22 4.100 R 051301 1988/01/23 4.050 R 051301 1988/01/24 4.000 R 051301 1988/01/25 3.900 R 051301 1988/01/26 3.800 R 051301 1988/01/27 3.750 R 051301 1988/01/28 3.680 R 051301 1988/01/29 3.630 R 051301 1988/01/30 3.580 R 051301 1988/01/31 3.530 R 051301 1988/02/01 3.500 R 051301 1988/02/02 3.470 R 051301 1988/02/03 3.440 R 051301 1988/02/04 3.410 R 051301 1988/02/05 3.380 R 051301 1988/02/06 3.370 R 051301 1988/02/07 3.360 R 051301 1988/02/08 3.360 R 051301 1988/02/09 3.360 R 051301 1988/02/10 3.360 R 051301 1988/02/11 3.360 R 051301 1988/02/12 3.360 R 051301 1988/02/13 3.360 R 051301 1988/02/14 3.380 R 051301 1988/02/15 3.420 R 051301 1988/02/16 3.460 R 051301 1988/02/17 3.510 R 051301 1988/02/18 3.560 R 051301 1988/02/19 3.600 R 051301 1988/02/20 3.650 R 051301 1988/02/21 3.700 R 051301 1988/02/22 3.730 R 051301 1988/02/23 3.750 R 051301 1988/02/24 3.770 R 051301 1988/02/25 3.780 R 051301 1988/02/26 3.760 R 051301 1988/02/27 3.720 R 051301 1988/02/28 3.670 R 051301 1988/02/29 3.620 R 051301 1988/03/01 3.580 R 051301 1988/03/02 3.550 R 051301 1988/03/03 3.510 R 051301 1988/03/04 3.480 R 051301 1988/03/05 3.450 R 051301 1988/03/06 3.420 R 051301 1988/03/07 3.410 R 051301 1988/03/08 3.400 R 051301 1988/03/09 3.390 R 051301 1988/03/10 3.390 J 051301 1988/03/11 3.370 R 051301 1988/03/12 3.360 R 051301 1988/03/13 3.350 R 051301 1988/03/14 3.350 R 051301 1988/03/15 3.350 R 051301 1988/03/16 3.340 R 051301 1988/03/17 3.330 R 051301 1988/03/18 3.310 R 051301 1988/03/19 3.280 R 051301 1988/03/20 3.220 R 051301 1988/03/21 3.170 R 051301 1988/03/22 3.120 R 051301 1988/03/23 3.090 R 051301 1988/03/24 3.050 R 051301 1988/03/25 3.100 R 051301 1988/03/26 3.800 R 051301 1988/03/27 4.600 R 051301 1988/03/28 5.400 R 051301 1988/03/29 5.200 R 051301 1988/03/30 5.000 R 051301 1988/03/31 5.300 R 051301 1988/04/01 5.900 R 051301 1988/04/02 6.600 R 051301 1988/04/03 7.300 R 051301 1988/04/04 9.200 R 051301 1988/04/05 15.50 R 051301 1988/04/06 18.00 R 051301 1988/04/07 16.80 R 051301 1988/04/08 16.00 R 051301 1988/04/09 15.30 R 051301 1988/04/10 20.00 R 051301 1988/04/11 19.00 R 051301 1988/04/12 18.40 R 051301 1988/04/13 18.00 R 051301 1988/04/14 20.50 R 051301 1988/04/15 22.40 MC 051301 1988/04/16 19.90 MC 051301 1988/04/17 16.70 MC 051301 1988/04/18 18.20 MC 051301 1988/04/19 17.40 MC 051301 1988/04/20 14.40 MC 051301 1988/04/21 12.40 MC 051301 1988/04/22 12.00 MC 051301 1988/04/23 14.10 MC 051301 1988/04/24 19.20 MC 051301 1988/04/25 20.30 MC 051301 1988/04/26 20.10 MC 051301 1988/04/27 22.60 MC 051301 1988/04/28 22.70 MC 051301 1988/04/29 25.90 MC 051301 1988/04/30 30.70 MC 051301 1988/05/01 27.20 MC 051301 1988/05/02 23.40 MC 051301 1988/05/03 26.30 MC 051301 1988/05/04 36.10 MC 051301 1988/05/05 56.30 MC 051301 1988/05/06 82.40 MC 051301 1988/05/07 88.50 MC 051301 1988/05/08 69.90 MC 051301 1988/05/09 71.80 MC 051301 1988/05/10 83.80 MC 051301 1988/05/11 85.80 MC 051301 1988/05/12 63.80 MC 051301 1988/05/13 54.80 MC 051301 1988/05/14 64.80 MC 051301 1988/05/15 51.40 MC 051301 1988/05/16 44.20 MC 051301 1988/05/17 62.10 MC 051301 1988/05/18 66.90 MC 051301 1988/05/19 51.60 MC 051301 1988/05/20 48.20 MC 051301 1988/05/21 47.60 MC 051301 1988/05/22 42.20 MC 051301 1988/05/23 38.30 MC 051301 1988/05/24 32.50 J 051301 1988/05/25 25.70 MC 051301 1988/05/26 22.00 MC 051301 1988/05/27 22.20 MC 051301 1988/05/28 20.30 MC 051301 1988/05/29 19.10 MC 051301 1988/05/30 17.70 MC 051301 1988/05/31 16.80 MC 051301 1988/06/01 15.40 MC 051301 1988/06/02 14.50 MC 051301 1988/06/03 14.80 MC 051301 1988/06/04 13.80 MC 051301 1988/06/05 12.90 MC 051301 1988/06/06 12.70 MC 051301 1988/06/07 12.00 MC 051301 1988/06/08 11.10 MC 051301 1988/06/09 10.30 MC 051301 1988/06/10 9.850 MC 051301 1988/06/11 9.290 MC 051301 1988/06/12 8.900 MC 051301 1988/06/13 8.910 MC 051301 1988/06/14 11.80 MC 051301 1988/06/15 15.90 MC 051301 1988/06/16 12.60 MC 051301 1988/06/17 10.70 MC 051301 1988/06/18 10.10 MC 051301 1988/06/19 9.240 MC 051301 1988/06/20 8.780 MC 051301 1988/06/21 10.00 MC 051301 1988/06/22 9.610 MC 051301 1988/06/23 9.870 MC 051301 1988/06/24 9.360 MC 051301 1988/06/25 8.680 MC 051301 1988/06/26 30.50 MC 051301 1988/06/27 40.00 MC 051301 1988/06/28 28.70 MC 051301 1988/06/29 31.90 MC 051301 1988/06/30 29.70 MC 051301 1988/07/01 24.60 MC 051301 1988/07/02 29.40 MC 051301 1988/07/03 24.80 MC 051301 1988/07/04 20.60 MC 051301 1988/07/05 21.80 MC 051301 1988/07/06 18.20 MC 051301 1988/07/07 19.20 MC 051301 1988/07/08 17.30 MC 051301 1988/07/09 16.00 MC 051301 1988/07/10 25.30 MC 051301 1988/07/11 26.70 MC 051301 1988/07/12 25.30 MC 051301 1988/07/13 19.20 MC 051301 1988/07/14 15.70 MC 051301 1988/07/15 14.90 MC 051301 1988/07/16 13.80 MC 051301 1988/07/17 14.40 MC 051301 1988/07/18 12.80 MC 051301 1988/07/19 11.20 MC 051301 1988/07/20 10.70 J 051301 1988/07/21 9.410 MC 051301 1988/07/22 8.890 MC 051301 1988/07/23 9.680 MC 051301 1988/07/24 8.100 MC 051301 1988/07/25 7.380 MC 051301 1988/07/26 7.130 MC 051301 1988/07/27 7.010 MC 051301 1988/07/28 7.240 MC 051301 1988/07/29 8.000 MC 051301 1988/07/30 7.300 MC 051301 1988/07/31 10.40 MC 051301 1988/08/01 8.000 MC 051301 1988/08/02 6.580 MC 051301 1988/08/03 6.830 MC 051301 1988/08/04 12.40 MC 051301 1988/08/05 11.30 MC 051301 1988/08/06 10.10 MC 051301 1988/08/07 12.40 MC 051301 1988/08/08 12.20 MC 051301 1988/08/09 9.700 MC 051301 1988/08/10 8.990 MC 051301 1988/08/11 8.160 MC 051301 1988/08/12 7.180 MC 051301 1988/08/13 6.840 MC 051301 1988/08/14 7.660 MC 051301 1988/08/15 10.30 MC 051301 1988/08/16 12.30 MC 051301 1988/08/17 10.80 MC 051301 1988/08/18 10.70 MC 051301 1988/08/19 8.210 MC 051301 1988/08/20 7.220 MC 051301 1988/08/21 6.750 MC 051301 1988/08/22 6.390 MC 051301 1988/08/23 6.000 MC 051301 1988/08/24 5.580 MC 051301 1988/08/25 10.30 MC 051301 1988/08/26 23.00 MC 051301 1988/08/27 23.50 MC 051301 1988/08/28 18.10 MC 051301 1988/08/29 21.50 MC 051301 1988/08/30 17.30 MC 051301 1988/08/31 13.60 MC 051301 1988/09/01 11.60 MC 051301 1988/09/02 10.40 MC 051301 1988/09/03 9.230 MC 051301 1988/09/04 8.440 MC 051301 1988/09/05 11.50 MC 051301 1988/09/06 13.90 MC 051301 1988/09/07 11.30 MC 051301 1988/09/08 9.680 MC 051301 1988/09/09 8.330 MC 051301 1988/09/10 7.640 MC 051301 1988/09/11 7.040 MC 051301 1988/09/12 6.840 MC 051301 1988/09/13 11.50 MC 051301 1988/09/14 13.60 MC 051301 1988/09/15 11.40 MC 051301 1988/09/16 9.950 MC 051301 1988/09/17 9.180 MC 051301 1988/09/18 9.950 MC 051301 1988/09/19 12.20 MC 051301 1988/09/20 11.20 MC 051301 1988/09/21 10.60 MC 051301 1988/09/22 10.00 MC 051301 1988/09/23 9.030 MC 051301 1988/09/24 9.060 MC 051301 1988/09/25 8.540 MC 051301 1988/09/26 7.720 MC 051301 1988/09/27 7.280 MC 051301 1988/09/28 7.520 MC 051301 1988/09/29 7.580 MC 051301 1988/09/30 7.420 MC 051301 1988/10/01 7.640 MC 051301 1988/10/02 13.80 MC 051301 1988/10/03 35.00 MC 051301 1988/10/04 24.50 MC 051301 1988/10/05 17.70 MC 051301 1988/10/06 15.60 MC 051301 1988/10/07 14.70 MC 051301 1988/10/08 13.50 MC 051301 1988/10/09 12.60 MC 051301 1988/10/10 11.90 MC 051301 1988/10/11 12.80 MC 051301 1988/10/12 15.50 MC 051301 1988/10/13 13.70 MC 051301 1988/10/14 12.00 MC 051301 1988/10/15 11.30 MC 051301 1988/10/16 10.80 MC 051301 1988/10/17 10.40 MC 051301 1988/10/18 12.20 MC 051301 1988/10/19 18.90 MC 051301 1988/10/20 15.40 MC 051301 1988/10/21 13.20 MC 051301 1988/10/22 12.80 MC 051301 1988/10/23 16.10 MC 051301 1988/10/24 19.70 MC 051301 1988/10/25 41.20 MC 051301 1988/10/26 37.40 MC 051301 1988/10/27 28.10 MC 051301 1988/10/28 23.00 MC 051301 1988/10/29 22.00 MC 051301 1988/10/30 19.20 MC 051301 1988/10/31 16.80 MC 051301 1988/11/01 15.80 MC 051301 1988/11/02 20.50 MC 051301 1988/11/03 31.20 MC 051301 1988/11/04 25.40 MC 051301 1988/11/05 21.40 MC 051301 1988/11/06 163.0 MC 051301 1988/11/07 143.0 MC 051301 1988/11/08 86.40 MC 051301 1988/11/09 61.30 MC 051301 1988/11/10 48.20 MC 051301 1988/11/11 45.40 MC 051301 1988/11/12 36.80 MC 051301 1988/11/13 30.90 MC 051301 1988/11/14 30.90 MC 051301 1988/11/15 29.80 MC 051301 1988/11/16 28.30 MC 051301 1988/11/17 29.00 MC 051301 1988/11/18 29.60 MC 051301 1988/11/19 25.60 MC 051301 1988/11/20 23.50 MC 051301 1988/11/21 23.90 MC 051301 1988/11/22 21.60 MC 051301 1988/11/23 19.60 MC 051301 1988/11/24 19.80 MC 051301 1988/11/25 19.40 MC 051301 1988/11/26 21.40 MC 051301 1988/11/27 20.50 MC 051301 1988/11/28 21.00 MC 051301 1988/11/29 19.90 MC 051301 1988/11/30 17.70 MC 051301 1988/12/01 17.70 MC 051301 1988/12/02 16.90 MC 051301 1988/12/03 18.00 MC 051301 1988/12/04 15.90 MC 051301 1988/12/05 13.40 MC 051301 1988/12/06 17.70 MC 051301 1988/12/07 21.40 MC 051301 1988/12/08 17.80 MC 051301 1988/12/09 15.80 MC 051301 1988/12/10 14.80 R 051301 1988/12/11 14.20 R 051301 1988/12/12 13.80 R 051301 1988/12/13 13.60 R 051301 1988/12/14 13.30 R 051301 1988/12/15 13.10 R 051301 1988/12/16 12.80 R 051301 1988/12/17 12.50 R 051301 1988/12/18 12.10 R 051301 1988/12/19 11.90 R 051301 1988/12/20 11.80 R 051301 1988/12/21 12.10 R 051301 1988/12/22 12.00 R 051301 1988/12/23 11.60 R 051301 1988/12/24 11.20 R 051301 1988/12/25 11.40 R 051301 1988/12/26 11.70 R 051301 1988/12/27 11.50 R 051301 1988/12/28 11.10 R 051301 1988/12/29 10.70 R 051301 1988/12/30 10.30 R 051301 1988/12/31 9.880 R 051301 1989/01/01 9.510 R 051301 1989/01/02 9.140 R 051301 1989/01/03 8.850 R 051301 1989/01/04 8.570 R 051301 1989/01/05 8.260 R 051301 1989/01/06 7.930 R 051301 1989/01/07 7.740 R 051301 1989/01/08 7.550 R 051301 1989/01/09 7.340 R 051301 1989/01/10 7.130 R 051301 1989/01/11 6.950 R 051301 1989/01/12 6.800 J 051301 1989/01/13 6.700 R 051301 1989/01/14 6.580 R 051301 1989/01/15 6.460 R 051301 1989/01/16 6.370 R 051301 1989/01/17 6.280 R 051301 1989/01/18 6.200 R 051301 1989/01/19 6.150 R 051301 1989/01/20 6.100 R 051301 1989/01/21 6.050 R 051301 1989/01/22 5.970 R 051301 1989/01/23 5.910 R 051301 1989/01/24 5.890 R 051301 1989/01/25 5.830 R 051301 1989/01/26 5.770 R 051301 1989/01/27 5.730 R 051301 1989/01/28 5.720 R 051301 1989/01/29 5.670 R 051301 1989/01/30 5.660 R 051301 1989/01/31 5.640 R 051301 1989/02/01 5.610 R 051301 1989/02/02 5.560 R 051301 1989/02/03 5.530 R 051301 1989/02/04 5.500 R 051301 1989/02/05 5.470 R 051301 1989/02/06 5.440 R 051301 1989/02/07 5.430 R 051301 1989/02/08 5.380 R 051301 1989/02/09 5.350 R 051301 1989/02/10 5.320 R 051301 1989/02/11 5.290 R 051301 1989/02/12 5.260 R 051301 1989/02/13 5.250 R 051301 1989/02/14 5.220 R 051301 1989/02/15 5.200 R 051301 1989/02/16 5.150 R 051301 1989/02/17 5.130 R 051301 1989/02/18 5.110 R 051301 1989/02/19 5.090 R 051301 1989/02/20 5.070 R 051301 1989/02/21 5.020 R 051301 1989/02/22 4.980 R 051301 1989/02/23 4.960 R 051301 1989/02/24 4.940 R 051301 1989/02/25 4.930 R 051301 1989/02/26 4.890 R 051301 1989/02/27 4.880 R 051301 1989/02/28 4.870 R 051301 1989/03/01 4.850 R 051301 1989/03/02 4.850 R 051301 1989/03/03 4.860 R 051301 1989/03/04 4.850 R 051301 1989/03/05 4.840 R 051301 1989/03/06 4.820 R 051301 1989/03/07 4.820 R 051301 1989/03/08 4.820 R 051301 1989/03/09 4.820 J 051301 1989/03/10 4.800 R 051301 1989/03/11 4.810 R 051301 1989/03/12 4.800 R 051301 1989/03/13 4.790 R 051301 1989/03/14 4.860 R 051301 1989/03/15 5.460 R 051301 1989/03/16 6.330 R 051301 1989/03/17 6.160 R 051301 1989/03/18 5.990 R 051301 1989/03/19 5.840 R 051301 1989/03/20 5.750 R 051301 1989/03/21 5.670 R 051301 1989/03/22 5.590 R 051301 1989/03/23 5.530 R 051301 1989/03/24 5.510 R 051301 1989/03/25 5.510 R 051301 1989/03/26 5.600 R 051301 1989/03/27 6.470 R 051301 1989/03/28 8.080 R 051301 1989/03/29 11.90 R 051301 1989/03/30 11.30 R 051301 1989/03/31 10.90 R 051301 1989/04/01 10.50 R 051301 1989/04/02 10.30 R 051301 1989/04/03 10.20 R 051301 1989/04/04 11.00 R 051301 1989/04/05 17.80 R 051301 1989/04/06 29.60 R 051301 1989/04/07 24.20 R 051301 1989/04/08 20.50 R 051301 1989/04/09 17.30 R 051301 1989/04/10 14.90 R 051301 1989/04/11 13.60 R 051301 1989/04/12 12.50 MC 051301 1989/04/13 12.40 MC 051301 1989/04/14 13.80 MC 051301 1989/04/15 14.50 MC 051301 1989/04/16 13.50 MC 051301 1989/04/17 14.60 MC 051301 1989/04/18 23.60 MC 051301 1989/04/19 22.10 MC 051301 1989/04/20 19.00 MC 051301 1989/04/21 16.80 MC 051301 1989/04/22 15.80 MC 051301 1989/04/23 14.30 MC 051301 1989/04/24 13.20 MC 051301 1989/04/25 13.00 MC 051301 1989/04/26 14.80 MC 051301 1989/04/27 17.20 MC 051301 1989/04/28 18.40 MC 051301 1989/04/29 21.80 MC 051301 1989/04/30 25.30 MC 051301 1989/05/01 36.70 MC 051301 1989/05/02 48.50 MC 051301 1989/05/03 95.20 MC 051301 1989/05/04 77.70 MC 051301 1989/05/05 69.20 MC 051301 1989/05/06 173.0 MC 051301 1989/05/07 193.0 MC 051301 1989/05/08 149.0 MC 051301 1989/05/09 108.0 MC 051301 1989/05/10 76.50 MC 051301 1989/05/11 60.50 MC 051301 1989/05/12 108.0 MC 051301 1989/05/13 244.0 MC 051301 1989/05/14 193.0 MC 051301 1989/05/15 116.0 MC 051301 1989/05/16 90.70 MC 051301 1989/05/17 79.20 MC 051301 1989/05/18 71.80 MC 051301 1989/05/19 66.40 MC 051301 1989/05/20 60.00 MC 051301 1989/05/21 52.60 MC 051301 1989/05/22 47.40 MC 051301 1989/05/23 47.90 MC 051301 1989/05/24 42.30 MC 051301 1989/05/25 35.70 J 051301 1989/05/26 31.50 MC 051301 1989/05/27 37.50 MC 051301 1989/05/28 33.80 MC 051301 1989/05/29 28.20 MC 051301 1989/05/30 25.90 MC 051301 1989/05/31 25.10 MC 051301 1989/06/01 31.80 MC 051301 1989/06/02 31.20 MC 051301 1989/06/03 26.60 MC 051301 1989/06/04 28.20 MC 051301 1989/06/05 32.20 MC 051301 1989/06/06 25.90 MC 051301 1989/06/07 22.70 MC 051301 1989/06/08 20.40 MC 051301 1989/06/09 18.80 MC 051301 1989/06/10 27.30 MC 051301 1989/06/11 68.50 MC 051301 1989/06/12 51.10 MC 051301 1989/06/13 38.30 MC 051301 1989/06/14 30.40 MC 051301 1989/06/15 25.50 MC 051301 1989/06/16 26.90 MC 051301 1989/06/17 31.70 MC 051301 1989/06/18 32.40 MC 051301 1989/06/19 29.40 MC 051301 1989/06/20 25.50 MC 051301 1989/06/21 27.90 MC 051301 1989/06/22 23.60 MC 051301 1989/06/23 20.90 MC 051301 1989/06/24 17.30 MC 051301 1989/06/25 16.80 MC 051301 1989/06/26 16.00 MC 051301 1989/06/27 16.20 MC 051301 1989/06/28 15.90 MC 051301 1989/06/29 13.00 MC 051301 1989/06/30 11.80 MC 051301 1989/07/01 11.10 MC 051301 1989/07/02 11.40 MC 051301 1989/07/03 11.20 MC 051301 1989/07/04 10.40 MC 051301 1989/07/05 10.10 MC 051301 1989/07/06 9.410 MC 051301 1989/07/07 8.810 MC 051301 1989/07/08 8.170 MC 051301 1989/07/09 7.820 MC 051301 1989/07/10 9.630 MC 051301 1989/07/11 13.70 MC 051301 1989/07/12 12.10 MC 051301 1989/07/13 9.870 MC 051301 1989/07/14 9.030 MC 051301 1989/07/15 8.290 MC 051301 1989/07/16 7.880 MC 051301 1989/07/17 7.450 MC 051301 1989/07/18 7.370 MC 051301 1989/07/19 7.750 MC 051301 1989/07/20 7.520 MC 051301 1989/07/21 6.970 MC 051301 1989/07/22 6.650 MC 051301 1989/07/23 6.280 MC 051301 1989/07/24 6.070 MC 051301 1989/07/25 5.930 MC 051301 1989/07/26 5.860 MC 051301 1989/07/27 5.920 MC 051301 1989/07/28 6.350 MC 051301 1989/07/29 6.310 MC 051301 1989/07/30 5.840 MC 051301 1989/07/31 5.540 MC 051301 1989/08/01 5.360 MC 051301 1989/08/02 5.400 MC 051301 1989/08/03 5.660 MC 051301 1989/08/04 5.640 MC 051301 1989/08/05 5.390 MC 051301 1989/08/06 8.100 MC 051301 1989/08/07 12.80 MC 051301 1989/08/08 9.170 MC 051301 1989/08/09 7.390 MC 051301 1989/08/10 6.580 MC 051301 1989/08/11 6.120 MC 051301 1989/08/12 5.700 MC 051301 1989/08/13 5.730 MC 051301 1989/08/14 5.760 MC 051301 1989/08/15 5.850 MC 051301 1989/08/16 9.370 MC 051301 1989/08/17 12.00 MC 051301 1989/08/18 9.620 MC 051301 1989/08/19 7.620 MC 051301 1989/08/20 6.700 MC 051301 1989/08/21 6.420 MC 051301 1989/08/22 6.510 MC 051301 1989/08/23 6.450 MC 051301 1989/08/24 5.990 MC 051301 1989/08/25 5.570 MC 051301 1989/08/26 5.250 MC 051301 1989/08/27 5.120 MC 051301 1989/08/28 5.040 MC 051301 1989/08/29 5.020 MC 051301 1989/08/30 5.040 MC 051301 1989/08/31 5.130 MC 051301 1989/09/01 5.050 MC 051301 1989/09/02 6.210 MC 051301 1989/09/03 6.030 MC 051301 1989/09/04 5.450 MC 051301 1989/09/05 5.180 MC 051301 1989/09/06 5.060 MC 051301 1989/09/07 4.880 MC 051301 1989/09/08 4.780 MC 051301 1989/09/09 4.740 MC 051301 1989/09/10 4.840 MC 051301 1989/09/11 4.840 MC 051301 1989/09/12 4.690 MC 051301 1989/09/13 4.580 MC 051301 1989/09/14 4.520 MC 051301 1989/09/15 4.430 MC 051301 1989/09/16 4.400 MC 051301 1989/09/17 4.330 MC 051301 1989/09/18 4.380 MC 051301 1989/09/19 4.310 MC 051301 1989/09/20 4.340 MC 051301 1989/09/21 4.380 MC 051301 1989/09/22 4.520 MC 051301 1989/09/23 6.890 MC 051301 1989/09/24 6.810 MC 051301 1989/09/25 5.570 MC 051301 1989/09/26 5.100 MC 051301 1989/09/27 4.890 MC 051301 1989/09/28 4.830 MC 051301 1989/09/29 4.700 MC 051301 1989/09/30 4.620 MC 051301 1989/10/01 4.190 MC 051301 1989/10/02 4.230 MC 051301 1989/10/03 4.480 MC 051301 1989/10/04 4.550 MC 051301 1989/10/05 4.470 MC 051301 1989/10/06 4.400 MC 051301 1989/10/07 4.620 MC 051301 1989/10/08 4.730 MC 051301 1989/10/09 4.530 MC 051301 1989/10/10 4.390 MC 051301 1989/10/11 4.330 MC 051301 1989/10/12 4.330 MC 051301 1989/10/13 4.300 J 051301 1989/10/14 4.270 MC 051301 1989/10/15 4.260 MC 051301 1989/10/16 4.540 MC 051301 1989/10/17 5.850 MC 051301 1989/10/18 5.640 MC 051301 1989/10/19 5.000 MC 051301 1989/10/20 5.440 MC 051301 1989/10/21 16.80 MC 051301 1989/10/22 14.50 MC 051301 1989/10/23 10.00 MC 051301 1989/10/24 7.840 MC 051301 1989/10/25 6.810 MC 051301 1989/10/26 6.230 MC 051301 1989/10/27 5.870 MC 051301 1989/10/28 5.660 MC 051301 1989/10/29 5.490 MC 051301 1989/10/30 5.340 MC 051301 1989/10/31 5.170 MC 051301 1989/11/01 7.310 MC 051301 1989/11/02 8.130 MC 051301 1989/11/03 6.840 MC 051301 1989/11/04 6.320 MC 051301 1989/11/05 5.410 MC 051301 1989/11/06 5.600 MC 051301 1989/11/07 6.080 MC 051301 1989/11/08 5.980 MC 051301 1989/11/09 7.890 MC 051301 1989/11/10 14.40 MC 051301 1989/11/11 11.20 MC 051301 1989/11/12 9.190 MC 051301 1989/11/13 6.890 MC 051301 1989/11/14 6.840 MC 051301 1989/11/15 6.700 MC 051301 1989/11/16 12.00 MC 051301 1989/11/17 43.40 MC 051301 1989/11/18 32.20 MC 051301 1989/11/19 19.40 MC 051301 1989/11/20 13.70 MC 051301 1989/11/21 13.00 MC 051301 1989/11/22 8.960 MC 051301 1989/11/23 8.650 MC 051301 1989/11/24 8.180 MC 051301 1989/11/25 7.990 R 051301 1989/11/26 7.800 R 051301 1989/11/27 7.590 R 051301 1989/11/28 7.390 R 051301 1989/11/29 7.190 R 051301 1989/11/30 7.020 R 051301 1989/12/01 6.890 R 051301 1989/12/02 6.680 R 051301 1989/12/03 6.550 R 051301 1989/12/04 6.440 R 051301 1989/12/05 6.260 R 051301 1989/12/06 6.110 R 051301 1989/12/07 5.980 R 051301 1989/12/08 5.850 R 051301 1989/12/09 5.720 R 051301 1989/12/10 5.640 R 051301 1989/12/11 5.540 R 051301 1989/12/12 5.450 R 051301 1989/12/13 5.350 R 051301 1989/12/14 5.280 R 051301 1989/12/15 5.140 R 051301 1989/12/16 5.040 R 051301 1989/12/17 4.970 R 051301 1989/12/18 4.890 R 051301 1989/12/19 4.820 R 051301 1989/12/20 4.740 R 051301 1989/12/21 4.670 R 051301 1989/12/22 4.630 R 051301 1989/12/23 4.560 R 051301 1989/12/24 4.510 R 051301 1989/12/25 4.410 R 051301 1989/12/26 4.360 R 051301 1989/12/27 4.300 R 051301 1989/12/28 4.270 R 051301 1989/12/29 4.230 R 051301 1989/12/30 4.170 R 051301 1989/12/31 4.130 R 051301 1990/01/01 4.130 R 051301 1990/01/02 4.110 R 051301 1990/01/03 4.130 R 051301 1990/01/04 4.120 R 051301 1990/01/05 4.110 R 051301 1990/01/06 4.100 R 051301 1990/01/07 4.070 R 051301 1990/01/08 4.050 R 051301 1990/01/09 4.000 R 051301 1990/01/10 4.010 R 051301 1990/01/11 3.940 J 051301 1990/01/12 3.900 R 051301 1990/01/13 3.860 R 051301 1990/01/14 3.850 R 051301 1990/01/15 3.820 R 051301 1990/01/16 3.810 R 051301 1990/01/17 3.770 R 051301 1990/01/18 3.730 R 051301 1990/01/19 3.700 R 051301 1990/01/20 3.650 R 051301 1990/01/21 3.610 R 051301 1990/01/22 3.570 R 051301 1990/01/23 3.560 R 051301 1990/01/24 3.530 R 051301 1990/01/25 3.590 R 051301 1990/01/26 3.700 R 051301 1990/01/27 3.870 R 051301 1990/01/28 3.800 R 051301 1990/01/29 3.740 R 051301 1990/01/30 3.720 R 051301 1990/01/31 3.700 R 051301 1990/02/01 3.700 R 051301 1990/02/02 3.670 R 051301 1990/02/03 3.670 R 051301 1990/02/04 3.670 R 051301 1990/02/05 3.630 R 051301 1990/02/06 3.600 R 051301 1990/02/07 3.610 R 051301 1990/02/08 3.610 R 051301 1990/02/09 3.600 R 051301 1990/02/10 3.580 R 051301 1990/02/11 3.560 R 051301 1990/02/12 3.560 R 051301 1990/02/13 3.540 R 051301 1990/02/14 3.520 R 051301 1990/02/15 3.510 R 051301 1990/02/16 3.480 R 051301 1990/02/17 3.500 R 051301 1990/02/18 3.490 R 051301 1990/02/19 3.470 R 051301 1990/02/20 3.470 R 051301 1990/02/21 3.450 R 051301 1990/02/22 3.450 R 051301 1990/02/23 3.430 R 051301 1990/02/24 3.420 R 051301 1990/02/25 3.410 R 051301 1990/02/26 3.410 R 051301 1990/02/27 3.390 R 051301 1990/02/28 3.380 J 051301 1990/03/01 3.390 R 051301 1990/03/02 3.370 R 051301 1990/03/03 3.350 R 051301 1990/03/04 3.340 R 051301 1990/03/05 3.340 R 051301 1990/03/06 3.310 R 051301 1990/03/07 3.310 R 051301 1990/03/08 3.300 R 051301 1990/03/09 3.290 R 051301 1990/03/10 3.290 R 051301 1990/03/11 3.300 R 051301 1990/03/12 3.290 R 051301 1990/03/13 3.340 R 051301 1990/03/14 3.410 R 051301 1990/03/15 3.580 R 051301 1990/03/16 4.060 R 051301 1990/03/17 4.760 R 051301 1990/03/18 5.640 R 051301 1990/03/19 6.340 R 051301 1990/03/20 5.710 R 051301 1990/03/21 5.210 R 051301 1990/03/22 4.960 R 051301 1990/03/23 4.690 R 051301 1990/03/24 4.470 R 051301 1990/03/25 4.280 R 051301 1990/03/26 4.180 R 051301 1990/03/27 4.080 R 051301 1990/03/28 4.020 R 051301 1990/03/29 3.990 R 051301 1990/03/30 4.030 R 051301 1990/03/31 4.080 R 051301 1990/04/01 4.200 R 051301 1990/04/02 4.320 R 051301 1990/04/03 4.800 R 051301 1990/04/04 8.530 R 051301 1990/04/05 12.20 R 051301 1990/04/06 10.50 R 051301 1990/04/07 9.200 R 051301 1990/04/08 8.330 R 051301 1990/04/09 7.600 R 051301 1990/04/10 7.040 R 051301 1990/04/11 6.210 R 051301 1990/04/12 5.650 R 051301 1990/04/13 5.430 R 051301 1990/04/14 5.530 R 051301 1990/04/15 5.840 R 051301 1990/04/16 6.400 R 051301 1990/04/17 6.530 R 051301 1990/04/18 6.490 R 051301 1990/04/19 6.480 R 051301 1990/04/20 8.070 R 051301 1990/04/21 8.280 R 051301 1990/04/22 11.20 R 051301 1990/04/23 18.20 R 051301 1990/04/24 24.10 R 051301 1990/04/25 35.00 MC 051301 1990/04/26 50.90 MC 051301 1990/04/27 116.0 MC 051301 1990/04/28 122.0 MC 051301 1990/04/29 73.00 MC 051301 1990/04/30 60.80 MC 051301 1990/05/01 75.40 MC 051301 1990/05/02 72.50 MC 051301 1990/05/03 47.30 MC 051301 1990/05/04 32.60 MC 051301 1990/05/05 27.80 MC 051301 1990/05/06 26.60 MC 051301 1990/05/07 24.90 MC 051301 1990/05/08 21.80 MC 051301 1990/05/09 20.60 MC 051301 1990/05/10 23.30 MC 051301 1990/05/11 84.90 MC 051301 1990/05/12 81.60 MC 051301 1990/05/13 42.90 MC 051301 1990/05/14 29.70 MC 051301 1990/05/15 26.20 MC 051301 1990/05/16 23.30 MC 051301 1990/05/17 21.10 MC 051301 1990/05/18 50.00 MC 051301 1990/05/19 97.40 MC 051301 1990/05/20 69.40 MC 051301 1990/05/21 45.10 MC 051301 1990/05/22 44.50 MC 051301 1990/05/23 44.50 MC 051301 1990/05/24 41.50 J 051301 1990/05/25 34.60 MC 051301 1990/05/26 30.40 MC 051301 1990/05/27 26.60 MC 051301 1990/05/28 23.90 MC 051301 1990/05/29 24.10 MC 051301 1990/05/30 22.00 MC 051301 1990/05/31 19.60 MC 051301 1990/06/01 18.40 MC 051301 1990/06/02 16.10 MC 051301 1990/06/03 15.20 MC 051301 1990/06/04 17.90 MC 051301 1990/06/05 19.30 MC 051301 1990/06/06 17.20 MC 051301 1990/06/07 16.00 MC 051301 1990/06/08 15.50 MC 051301 1990/06/09 14.20 MC 051301 1990/06/10 24.20 MC 051301 1990/06/11 41.70 MC 051301 1990/06/12 27.20 MC 051301 1990/06/13 20.30 MC 051301 1990/06/14 18.20 MC 051301 1990/06/15 16.00 MC 051301 1990/06/16 14.50 MC 051301 1990/06/17 13.50 MC 051301 1990/06/18 14.70 MC 051301 1990/06/19 28.10 MC 051301 1990/06/20 24.60 MC 051301 1990/06/21 20.90 MC 051301 1990/06/22 19.40 MC 051301 1990/06/23 24.20 MC 051301 1990/06/24 47.80 MC 051301 1990/06/25 41.60 MC 051301 1990/06/26 27.40 MC 051301 1990/06/27 21.80 MC 051301 1990/06/28 19.20 MC 051301 1990/06/29 16.40 MC 051301 1990/06/30 14.80 MC 051301 1990/07/01 13.70 MC 051301 1990/07/02 12.50 MC 051301 1990/07/03 11.90 MC 051301 1990/07/04 12.40 MC 051301 1990/07/05 11.50 MC 051301 1990/07/06 10.50 MC 051301 1990/07/07 10.30 MC 051301 1990/07/08 9.600 MC 051301 1990/07/09 9.830 MC 051301 1990/07/10 10.00 MC 051301 1990/07/11 9.340 MC 051301 1990/07/12 8.760 MC 051301 1990/07/13 8.270 MC 051301 1990/07/14 7.850 MC 051301 1990/07/15 7.400 MC 051301 1990/07/16 8.020 MC 051301 1990/07/17 7.540 MC 051301 1990/07/18 7.350 MC 051301 1990/07/19 8.640 MC 051301 1990/07/20 7.790 MC 051301 1990/07/21 7.240 MC 051301 1990/07/22 6.680 MC 051301 1990/07/23 7.840 MC 051301 1990/07/24 12.80 MC 051301 1990/07/25 10.10 MC 051301 1990/07/26 8.540 MC 051301 1990/07/27 7.500 MC 051301 1990/07/28 7.230 MC 051301 1990/07/29 6.880 MC 051301 1990/07/30 6.450 MC 051301 1990/07/31 6.250 MC 051301 1990/08/01 7.430 MC 051301 1990/08/02 7.340 MC 051301 1990/08/03 6.280 MC 051301 1990/08/04 5.980 MC 051301 1990/08/05 5.930 MC 051301 1990/08/06 5.810 MC 051301 1990/08/07 6.830 MC 051301 1990/08/08 12.80 MC 051301 1990/08/09 11.00 MC 051301 1990/08/10 8.130 MC 051301 1990/08/11 7.520 MC 051301 1990/08/12 7.320 MC 051301 1990/08/13 7.090 MC 051301 1990/08/14 14.60 MC 051301 1990/08/15 10.90 MC 051301 1990/08/16 8.930 MC 051301 1990/08/17 7.420 MC 051301 1990/08/18 7.060 MC 051301 1990/08/19 7.700 MC 051301 1990/08/20 7.040 MC 051301 1990/08/21 6.700 MC 051301 1990/08/22 6.280 J 051301 1990/08/23 5.810 MC 051301 1990/08/24 5.520 MC 051301 1990/08/25 5.300 MC 051301 1990/08/26 5.240 MC 051301 1990/08/27 6.310 MC 051301 1990/08/28 8.420 MC 051301 1990/08/29 15.20 MC 051301 1990/08/30 11.60 MC 051301 1990/08/31 8.190 MC 051301 1990/09/01 6.760 MC 051301 1990/09/02 6.210 MC 051301 1990/09/03 5.790 MC 051301 1990/09/04 5.460 MC 051301 1990/09/05 5.330 MC 051301 1990/09/06 5.200 MC 051301 1990/09/07 5.060 MC 051301 1990/09/08 5.040 MC 051301 1990/09/09 4.890 MC 051301 1990/09/10 4.760 MC 051301 1990/09/11 4.650 MC 051301 1990/09/12 4.580 MC 051301 1990/09/13 4.500 MC 051301 1990/09/14 4.380 MC 051301 1990/09/15 4.550 MC 051301 1990/09/16 5.170 MC 051301 1990/09/17 5.130 MC 051301 1990/09/18 4.780 MC 051301 1990/09/19 4.640 MC 051301 1990/09/20 4.730 MC 051301 1990/09/21 5.030 MC 051301 1990/09/22 5.090 MC 051301 1990/09/23 5.970 MC 051301 1990/09/24 8.080 MC 051301 1990/09/25 7.290 MC 051301 1990/09/26 6.350 MC 051301 1990/09/27 5.930 MC 051301 1990/09/28 5.620 MC 051301 1990/09/29 5.480 MC 051301 1990/09/30 6.910 MC 051301 1990/10/01 18.70 MC 051301 1990/10/02 14.40 MC 051301 1990/10/03 10.70 MC 051301 1990/10/04 8.920 MC 051301 1990/10/05 13.30 MC 051301 1990/10/06 13.40 MC 051301 1990/10/07 12.50 MC 051301 1990/10/08 19.70 MC 051301 1990/10/09 22.80 MC 051301 1990/10/10 29.40 MC 051301 1990/10/11 24.90 MC 051301 1990/10/12 29.80 MC 051301 1990/10/13 25.60 MC 051301 1990/10/14 41.90 MC 051301 1990/10/15 34.20 MC 051301 1990/10/16 26.00 MC 051301 1990/10/17 21.40 MC 051301 1990/10/18 20.20 J 051301 1990/10/19 23.50 MC 051301 1990/10/20 22.70 MC 051301 1990/10/21 18.80 MC 051301 1990/10/22 16.50 MC 051301 1990/10/23 15.70 MC 051301 1990/10/24 15.80 MC 051301 1990/10/25 15.80 MC 051301 1990/10/26 14.60 MC 051301 1990/10/27 13.40 MC 051301 1990/10/28 12.60 MC 051301 1990/10/29 12.60 MC 051301 1990/10/30 12.10 MC 051301 1990/10/31 11.60 MC 051301 1990/11/01 11.00 MC 051301 1990/11/02 10.70 MC 051301 1990/11/03 11.30 MC 051301 1990/11/04 11.50 MC 051301 1990/11/05 12.20 MC 051301 1990/11/06 11.80 MC 051301 1990/11/07 12.40 MC 051301 1990/11/08 13.80 MC 051301 1990/11/09 12.40 MC 051301 1990/11/10 12.10 MC 051301 1990/11/11 12.50 MC 051301 1990/11/12 12.80 MC 051301 1990/11/13 12.90 MC 051301 1990/11/14 12.70 MC 051301 1990/11/15 12.10 MC 051301 1990/11/16 12.30 MC 051301 1990/11/17 15.30 MC 051301 1990/11/18 14.00 MC 051301 1990/11/19 12.20 MC 051301 1990/11/20 11.30 MC 051301 1990/11/21 11.60 MC 051301 1990/11/22 10.60 MC 051301 1990/11/23 10.20 MC 051301 1990/11/24 10.80 MC 051301 1990/11/25 11.10 MC 051301 1990/11/26 10.10 MC 051301 1990/11/27 9.810 MC 051301 1990/11/28 13.40 MC 051301 1990/11/29 25.70 MC 051301 1990/11/30 20.60 MC 051301 1990/12/01 18.10 MC 051301 1990/12/02 17.00 MC 051301 1990/12/03 12.00 MC 051301 1990/12/04 11.10 MC 051301 1990/12/05 10.70 R 051301 1990/12/06 10.30 R 051301 1990/12/07 10.00 R 051301 1990/12/08 9.800 R 051301 1990/12/09 9.610 R 051301 1990/12/10 9.430 R 051301 1990/12/11 9.280 R 051301 1990/12/12 9.200 R 051301 1990/12/13 9.470 R 051301 1990/12/14 9.170 R 051301 1990/12/15 8.820 R 051301 1990/12/16 8.620 R 051301 1990/12/17 8.460 R 051301 1990/12/18 8.330 R 051301 1990/12/19 8.220 R 051301 1990/12/20 8.120 R 051301 1990/12/21 8.530 R 051301 1990/12/22 9.830 R 051301 1990/12/23 12.30 R 051301 1990/12/24 12.20 R 051301 1990/12/25 11.70 R 051301 1990/12/26 11.10 R 051301 1990/12/27 10.50 R 051301 1990/12/28 10.30 R 051301 1990/12/29 11.10 R 051301 1990/12/30 12.00 R 051301 1990/12/31 11.50 R 051301 1991/01/01 10.80 R 051301 1991/01/02 10.40 R 051301 1991/01/03 10.00 R 051301 1991/01/04 9.580 R 051301 1991/01/05 9.270 R 051301 1991/01/06 8.960 R 051301 1991/01/07 8.600 R 051301 1991/01/08 8.260 R 051301 1991/01/09 8.030 R 051301 1991/01/10 7.850 R 051301 1991/01/11 7.540 R 051301 1991/01/12 7.310 R 051301 1991/01/13 7.150 R 051301 1991/01/14 6.940 R 051301 1991/01/15 6.780 R 051301 1991/01/16 7.090 R 051301 1991/01/17 7.270 J 051301 1991/01/18 7.040 R 051301 1991/01/19 6.890 R 051301 1991/01/20 6.750 R 051301 1991/01/21 6.530 R 051301 1991/01/22 6.430 R 051301 1991/01/23 6.320 R 051301 1991/01/24 6.230 R 051301 1991/01/25 6.130 R 051301 1991/01/26 6.000 R 051301 1991/01/27 5.890 R 051301 1991/01/28 5.820 R 051301 1991/01/29 5.760 R 051301 1991/01/30 5.680 R 051301 1991/01/31 5.570 R 051301 1991/02/01 5.480 R 051301 1991/02/02 5.420 R 051301 1991/02/03 5.340 R 051301 1991/02/04 5.260 R 051301 1991/02/05 5.180 R 051301 1991/02/06 5.130 R 051301 1991/02/07 5.070 R 051301 1991/02/08 5.000 R 051301 1991/02/09 4.950 R 051301 1991/02/10 4.890 R 051301 1991/02/11 4.830 R 051301 1991/02/12 4.780 R 051301 1991/02/13 4.700 R 051301 1991/02/14 4.670 R 051301 1991/02/15 4.650 R 051301 1991/02/16 4.620 R 051301 1991/02/17 4.620 R 051301 1991/02/18 4.610 R 051301 1991/02/19 4.630 R 051301 1991/02/20 5.000 R 051301 1991/02/21 5.300 R 051301 1991/02/22 5.120 R 051301 1991/02/23 5.010 R 051301 1991/02/24 4.940 R 051301 1991/02/25 4.880 R 051301 1991/02/26 4.790 R 051301 1991/02/27 4.760 R 051301 1991/02/28 4.720 J 051301 1991/03/01 4.610 R 051301 1991/03/02 4.600 R 051301 1991/03/03 4.780 R 051301 1991/03/04 5.020 R 051301 1991/03/05 5.210 R 051301 1991/03/06 5.520 R 051301 1991/03/07 5.780 R 051301 1991/03/08 6.070 R 051301 1991/03/09 6.280 R 051301 1991/03/10 6.400 R 051301 1991/03/11 6.220 R 051301 1991/03/12 5.980 R 051301 1991/03/13 5.730 R 051301 1991/03/14 5.540 R 051301 1991/03/15 5.360 R 051301 1991/03/16 5.170 R 051301 1991/03/17 5.060 R 051301 1991/03/18 4.920 R 051301 1991/03/19 5.060 R 051301 1991/03/20 5.190 R 051301 1991/03/21 4.970 R 051301 1991/03/22 4.850 R 051301 1991/03/23 4.760 R 051301 1991/03/24 4.660 R 051301 1991/03/25 4.590 R 051301 1991/03/26 4.590 R 051301 1991/03/27 5.020 R 051301 1991/03/28 8.120 R 051301 1991/03/29 13.10 R 051301 1991/03/30 12.00 R 051301 1991/03/31 10.90 R 051301 1991/04/01 9.520 R 051301 1991/04/02 8.850 R 051301 1991/04/03 8.170 R 051301 1991/04/04 7.670 R 051301 1991/04/05 8.020 R 051301 1991/04/06 10.70 R 051301 1991/04/07 17.10 R 051301 1991/04/08 27.00 R 051301 1991/04/09 48.30 MC 051301 1991/04/10 42.80 MC 051301 1991/04/11 32.50 MC 051301 1991/04/12 25.50 MC 051301 1991/04/13 22.40 MC 051301 1991/04/14 23.40 MC 051301 1991/04/15 24.40 MC 051301 1991/04/16 26.00 MC 051301 1991/04/17 23.10 MC 051301 1991/04/18 23.20 MC 051301 1991/04/19 29.10 MC 051301 1991/04/20 33.50 MC 051301 1991/04/21 34.60 MC 051301 1991/04/22 50.50 MC 051301 1991/04/23 55.30 MC 051301 1991/04/24 51.20 MC 051301 1991/04/25 66.70 MC 051301 1991/04/26 78.00 MC 051301 1991/04/27 107.0 MC 051301 1991/04/28 98.30 MC 051301 1991/04/29 91.90 MC 051301 1991/04/30 97.30 MC 051301 1991/05/01 122.0 MC 051301 1991/05/02 151.0 MC 051301 1991/05/03 141.0 MC 051301 1991/05/04 120.0 MC 051301 1991/05/05 102.0 MC 051301 1991/05/06 89.80 MC 051301 1991/05/07 99.80 MC 051301 1991/05/08 107.0 MC 051301 1991/05/09 99.20 MC 051301 1991/05/10 89.90 MC 051301 1991/05/11 88.70 MC 051301 1991/05/12 123.0 MC 051301 1991/05/13 119.0 MC 051301 1991/05/14 100.0 MC 051301 1991/05/15 75.90 MC 051301 1991/05/16 66.30 MC 051301 1991/05/17 92.60 MC 051301 1991/05/18 88.90 MC 051301 1991/05/19 63.20 MC 051301 1991/05/20 50.80 MC 051301 1991/05/21 51.60 MC 051301 1991/05/22 55.40 MC 051301 1991/05/23 49.40 MC 051301 1991/05/24 46.00 MC 051301 1991/05/25 52.60 MC 051301 1991/05/26 48.00 MC 051301 1991/05/27 45.00 MC 051301 1991/05/28 72.00 MC 051301 1991/05/29 61.70 J 051301 1991/05/30 44.40 MC 051301 1991/05/31 36.60 MC 051301 1991/06/01 33.20 MC 051301 1991/06/02 31.00 MC 051301 1991/06/03 27.10 MC 051301 1991/06/04 24.50 MC 051301 1991/06/05 23.10 MC 051301 1991/06/06 22.00 MC 051301 1991/06/07 20.40 MC 051301 1991/06/08 18.30 MC 051301 1991/06/09 17.40 MC 051301 1991/06/10 16.00 MC 051301 1991/06/11 16.30 MC 051301 1991/06/12 15.50 MC 051301 1991/06/13 16.60 MC 051301 1991/06/14 14.80 MC 051301 1991/06/15 14.80 MC 051301 1991/06/16 15.40 MC 051301 1991/06/17 13.90 MC 051301 1991/06/18 12.30 MC 051301 1991/06/19 11.50 MC 051301 1991/06/20 11.00 MC 051301 1991/06/21 10.10 MC 051301 1991/06/22 9.740 MC 051301 1991/06/23 9.340 MC 051301 1991/06/24 8.880 MC 051301 1991/06/25 8.520 MC 051301 1991/06/26 8.170 MC 051301 1991/06/27 7.720 MC 051301 1991/06/28 8.880 MC 051301 1991/06/29 9.200 MC 051301 1991/06/30 7.830 MC 051301 1991/07/01 7.280 MC 051301 1991/07/02 6.850 MC 051301 1991/07/03 6.560 MC 051301 1991/07/04 6.470 MC 051301 1991/07/05 6.250 MC 051301 1991/07/06 6.410 MC 051301 1991/07/07 6.950 MC 051301 1991/07/08 7.460 MC 051301 1991/07/09 9.750 MC 051301 1991/07/10 8.460 MC 051301 1991/07/11 7.110 MC 051301 1991/07/12 6.360 MC 051301 1991/07/13 6.670 MC 051301 1991/07/14 8.610 MC 051301 1991/07/15 7.110 MC 051301 1991/07/16 5.980 MC 051301 1991/07/17 5.620 MC 051301 1991/07/18 6.380 MC 051301 1991/07/19 6.200 MC 051301 1991/07/20 5.520 MC 051301 1991/07/21 5.070 MC 051301 1991/07/22 4.930 MC 051301 1991/07/23 4.800 MC 051301 1991/07/24 4.920 MC 051301 1991/07/25 4.780 MC 051301 1991/07/26 5.000 MC 051301 1991/07/27 4.810 MC 051301 1991/07/28 4.600 MC 051301 1991/07/29 4.430 MC 051301 1991/07/30 4.640 MC 051301 1991/07/31 4.380 MC 051301 1991/08/01 4.490 MC 051301 1991/08/02 4.440 MC 051301 1991/08/03 4.430 MC 051301 1991/08/04 6.100 MC 051301 1991/08/05 15.10 MC 051301 1991/08/06 14.40 MC 051301 1991/08/07 8.600 MC 051301 1991/08/08 6.460 MC 051301 1991/08/09 5.580 MC 051301 1991/08/10 10.10 MC 051301 1991/08/11 60.10 MC 051301 1991/08/12 44.10 MC 051301 1991/08/13 26.20 MC 051301 1991/08/14 17.20 MC 051301 1991/08/15 13.50 MC 051301 1991/08/16 13.30 MC 051301 1991/08/17 10.60 MC 051301 1991/08/18 10.20 MC 051301 1991/08/19 10.20 MC 051301 1991/08/20 8.600 MC 051301 1991/08/21 7.780 MC 051301 1991/08/22 12.90 MC 051301 1991/08/23 11.60 MC 051301 1991/08/24 8.950 MC 051301 1991/08/25 7.680 MC 051301 1991/08/26 7.020 MC 051301 1991/08/27 8.450 MC 051301 1991/08/28 12.60 MC 051301 1991/08/29 11.80 MC 051301 1991/08/30 9.340 MC 051301 1991/08/31 9.630 MC 051301 1991/09/01 9.070 MC 051301 1991/09/02 7.680 MC 051301 1991/09/03 7.300 MC 051301 1991/09/04 6.950 MC 051301 1991/09/05 6.380 MC 051301 1991/09/06 6.330 MC 051301 1991/09/07 6.230 MC 051301 1991/09/08 5.910 MC 051301 1991/09/09 5.350 MC 051301 1991/09/10 5.080 MC 051301 1991/09/11 5.080 MC 051301 1991/09/12 4.920 MC 051301 1991/09/13 4.740 MC 051301 1991/09/14 4.620 MC 051301 1991/09/15 4.580 MC 051301 1991/09/16 5.550 MC 051301 1991/09/17 9.340 MC 051301 1991/09/18 7.000 MC 051301 1991/09/19 5.990 MC 051301 1991/09/20 5.530 MC 051301 1991/09/21 5.120 MC 051301 1991/09/22 4.800 MC 051301 1991/09/23 4.710 MC 051301 1991/09/24 4.630 MC 051301 1991/09/25 5.090 MC 051301 1991/09/26 7.700 MC 051301 1991/09/27 7.070 MC 051301 1991/09/28 6.130 MC 051301 1991/09/29 5.640 MC 051301 1991/09/30 5.470 MC 051301 1991/10/01 5.470 MC 051301 1991/10/02 5.800 MC 051301 1991/10/03 6.250 MC 051301 1991/10/04 8.740 MC 051301 1991/10/05 9.530 MC 051301 1991/10/06 16.70 MC 051301 1991/10/07 28.29 MC 051301 1991/10/08 21.02 MC 051301 1991/10/09 15.23 MC 051301 1991/10/10 13.23 MC 051301 1991/10/11 14.64 MC 051301 1991/10/12 15.97 MC 051301 1991/10/13 17.36 MC 051301 1991/10/14 14.15 MC 051301 1991/10/15 12.15 MC 051301 1991/10/16 20.08 MC 051301 1991/10/17 28.11 MC 051301 1991/10/18 22.26 MC 051301 1991/10/19 18.67 MC 051301 1991/10/20 16.66 MC 051301 1991/10/21 14.82 MC 051301 1991/10/22 13.74 MC 051301 1991/10/23 13.37 MC 051301 1991/10/24 12.54 MC 051301 1991/10/25 12.73 MC 051301 1991/10/26 12.76 MC 051301 1991/10/27 25.89 MC 051301 1991/10/28 39.27 MC 051301 1991/10/29 28.10 MC 051301 1991/10/30 21.52 MC 051301 1991/10/31 18.43 MC 051301 1991/11/01 20.37 MC 051301 1991/11/02 21.86 MC 051301 1991/11/03 20.02 MC 051301 1991/11/04 17.32 MC 051301 1991/11/05 15.39 MC 051301 1991/11/06 13.85 MC 051301 1991/11/07 13.23 MC 051301 1991/11/08 12.05 MC 051301 1991/11/09 8.906 MC 051301 1991/11/10 10.84 MC 051301 1991/11/11 11.62 MC 051301 1991/11/12 10.93 MC 051301 1991/11/13 10.60 MC 051301 1991/11/14 10.12 MC 051301 1991/11/15 9.754 MC 051301 1991/11/16 9.674 MC 051301 1991/11/17 8.955 MC 051301 1991/11/18 8.734 MC 051301 1991/11/19 8.205 MC 051301 1991/11/20 9.892 MC 051301 1991/11/21 13.32 MC 051301 1991/11/22 11.40 MC 051301 1991/11/23 9.908 MC 051301 1991/11/24 10.09 MC 051301 1991/11/25 12.38 MC 051301 1991/11/26 10.28 MC 051301 1991/11/27 6.683 MC 051301 1991/11/28 8.837 MC 051301 1991/11/29 9.212 MC 051301 1991/11/30 7.128 MC 051301 1991/12/01 9.737 MC 051301 1991/12/02 7.213 MC 051301 1991/12/03 3.546 MC 051301 1991/12/04 7.104 MC 051301 1991/12/05 10.97 MC 051301 1991/12/06 9.761 R 051301 1991/12/07 9.102 R 051301 1991/12/08 8.631 R 051301 1991/12/09 8.318 R 051301 1991/12/10 8.138 R 051301 1991/12/11 8.028 R 051301 1991/12/12 8.206 R 051301 1991/12/13 8.278 R 051301 1991/12/14 8.060 R 051301 1991/12/15 7.815 R 051301 1991/12/16 7.541 R 051301 1991/12/17 7.350 R 051301 1991/12/18 7.187 R 051301 1991/12/19 7.044 R 051301 1991/12/20 6.837 R 051301 1991/12/21 6.697 R 051301 1991/12/22 6.616 R 051301 1991/12/23 6.511 R 051301 1991/12/24 6.377 R 051301 1991/12/25 6.281 R 051301 1991/12/26 6.178 R 051301 1991/12/27 6.084 R 051301 1991/12/28 6.024 R 051301 1991/12/29 5.969 R 051301 1991/12/30 5.924 R 051301 1991/12/31 5.869 R 051301 1992/01/01 5.853 R 051301 1992/01/02 5.785 R 051301 1992/01/03 5.756 R 051301 1992/01/04 5.922 R 051301 1992/01/05 6.219 R 051301 1992/01/06 6.900 R 051301 1992/01/07 6.749 R 051301 1992/01/08 6.489 R 051301 1992/01/09 6.322 R 051301 1992/01/10 6.137 R 051301 1992/01/11 6.021 R 051301 1992/01/12 5.970 R 051301 1992/01/13 5.886 R 051301 1992/01/14 5.807 R 051301 1992/01/15 5.712 R 051301 1992/01/16 5.662 R 051301 1992/01/17 5.566 R 051301 1992/01/18 5.488 R 051301 1992/01/19 5.431 R 051301 1992/01/20 5.364 R 051301 1992/01/21 5.299 R 051301 1992/01/22 5.256 R 051301 1992/01/23 5.201 R 051301 1992/01/24 5.144 R 051301 1992/01/25 5.087 R 051301 1992/01/26 5.049 R 051301 1992/01/27 5.008 R 051301 1992/01/28 4.965 R 051301 1992/01/29 4.934 R 051301 1992/01/30 4.879 R 051301 1992/01/31 4.840 R 051301 1992/02/01 4.810 R 051301 1992/02/02 4.765 R 051301 1992/02/03 4.732 R 051301 1992/02/04 4.691 R 051301 1992/02/05 4.668 R 051301 1992/02/06 4.616 R 051301 1992/02/07 4.581 R 051301 1992/02/08 4.566 R 051301 1992/02/09 4.537 R 051301 1992/02/10 4.471 R 051301 1992/02/11 4.446 R 051301 1992/02/12 4.386 R 051301 1992/02/13 4.367 R 051301 1992/02/14 4.332 R 051301 1992/02/15 4.299 R 051301 1992/02/16 4.270 R 051301 1992/02/17 4.263 R 051301 1992/02/18 4.257 R 051301 1992/02/19 4.240 R 051301 1992/02/20 4.206 R 051301 1992/02/21 4.187 R 051301 1992/02/22 4.174 R 051301 1992/02/23 4.138 R 051301 1992/02/24 4.104 R 051301 1992/02/25 4.103 R 051301 1992/02/26 4.080 R 051301 1992/02/27 4.069 R 051301 1992/02/28 4.058 R 051301 1992/02/29 4.038 R 051301 1992/03/01 3.995 R 051301 1992/03/02 3.989 R 051301 1992/03/03 4.000 R 051301 1992/03/04 4.001 R 051301 1992/03/05 3.988 R 051301 1992/03/06 3.980 R 051301 1992/03/07 3.983 R 051301 1992/03/08 4.001 R 051301 1992/03/09 3.988 R 051301 1992/03/10 4.405 R 051301 1992/03/11 7.963 R 051301 1992/03/12 41.80 R 051301 1992/03/13 45.60 R 051301 1992/03/14 34.60 R 051301 1992/03/15 30.00 R 051301 1992/03/16 25.20 R 051301 1992/03/17 22.40 R 051301 1992/03/18 19.80 R 051301 1992/03/19 17.20 R 051301 1992/03/20 15.00 R 051301 1992/03/21 12.60 R 051301 1992/03/22 11.00 R 051301 1992/03/23 9.838 R 051301 1992/03/24 9.036 R 051301 1992/03/25 8.211 R 051301 1992/03/26 7.587 R 051301 1992/03/27 15.00 R 051301 1992/03/28 24.10 R 051301 1992/03/29 23.60 R 051301 1992/03/30 20.20 R 051301 1992/03/31 18.50 R 051301 1992/04/01 15.90 R 051301 1992/04/02 14.00 R 051301 1992/04/03 12.30 R 051301 1992/04/04 11.60 R 051301 1992/04/05 10.40 R 051301 1992/04/06 9.589 R 051301 1992/04/07 8.812 R 051301 1992/04/08 8.257 R 051301 1992/04/09 7.639 R 051301 1992/04/10 7.192 R 051301 1992/04/11 6.864 R 051301 1992/04/12 6.536 R 051301 1992/04/13 6.361 R 051301 1992/04/14 6.141 R 051301 1992/04/15 6.044 R 051301 1992/04/16 6.347 R 051301 1992/04/17 7.539 R 051301 1992/04/18 9.453 R 051301 1992/04/19 16.22 MC 051301 1992/04/20 25.62 MC 051301 1992/04/21 43.61 MC 051301 1992/04/22 105.1 MC 051301 1992/04/23 108.9 MC 051301 1992/04/24 71.21 MC 051301 1992/04/25 46.92 MC 051301 1992/04/26 40.65 MC 051301 1992/04/27 43.76 MC 051301 1992/04/28 48.27 MC 051301 1992/04/29 52.93 MC 051301 1992/04/30 60.42 MC 051301 1992/05/01 64.69 MC 051301 1992/05/02 53.15 MC 051301 1992/05/03 45.89 MC 051301 1992/05/04 39.72 MC 051301 1992/05/05 36.10 MC 051301 1992/05/06 33.45 MC 051301 1992/05/07 34.59 MC 051301 1992/05/08 57.44 MC 051301 1992/05/09 90.77 MC 051301 1992/05/10 88.77 MC 051301 1992/05/11 75.52 MC 051301 1992/05/12 89.15 MC 051301 1992/05/13 108.9 MC 051301 1992/05/14 102.6 MC 051301 1992/05/15 63.24 MC 051301 1992/05/16 42.59 MC 051301 1992/05/17 40.12 MC 051301 1992/05/18 46.85 MC 051301 1992/05/19 43.37 MC 051301 1992/05/20 32.57 MC 051301 1992/05/21 29.81 MC 051301 1992/05/22 29.47 MC 051301 1992/05/23 27.93 MC 051301 1992/05/24 27.95 MC 051301 1992/05/25 23.77 MC 051301 1992/05/26 21.48 MC 051301 1992/05/27 19.38 MC 051301 1992/05/28 17.88 MC 051301 1992/05/29 16.45 MC 051301 1992/05/30 15.13 MC 051301 1992/05/31 14.51 MC 051301 1992/06/01 16.62 MC 051301 1992/06/02 17.78 MC 051301 1992/06/03 15.83 MC 051301 1992/06/04 14.29 S 051301 1992/06/05 13.06 MC 051301 1992/06/06 16.33 MC 051301 1992/06/07 27.64 MC 051301 1992/06/08 23.08 MC 051301 1992/06/09 20.35 MC 051301 1992/06/10 17.60 MC 051301 1992/06/11 15.68 MC 051301 1992/06/12 14.27 MC 051301 1992/06/13 13.79 MC 051301 1992/06/14 13.75 MC 051301 1992/06/15 13.20 MC 051301 1992/06/16 12.04 MC 051301 1992/06/17 11.48 MC 051301 1992/06/18 10.83 MC 051301 1992/06/19 10.49 MC 051301 1992/06/20 10.68 MC 051301 1992/06/21 14.25 MC 051301 1992/06/22 23.40 MC 051301 1992/06/23 33.01 MC 051301 1992/06/24 27.82 MC 051301 1992/06/25 21.84 MC 051301 1992/06/26 19.99 MC 051301 1992/06/27 18.10 MC 051301 1992/06/28 16.55 MC 051301 1992/06/29 16.77 MC 051301 1992/06/30 18.78 MC 051301 1992/07/01 17.31 MC 051301 1992/07/02 14.82 MC 051301 1992/07/03 13.08 MC 051301 1992/07/04 13.26 MC 051301 1992/07/05 26.78 MC 051301 1992/07/06 48.78 MC 051301 1992/07/07 45.01 MC 051301 1992/07/08 33.91 MC 051301 1992/07/09 57.39 MC 051301 1992/07/10 75.67 MC 051301 1992/07/11 59.53 MC 051301 1992/07/12 44.27 MC 051301 1992/07/13 33.96 MC 051301 1992/07/14 22.81 MC 051301 1992/07/15 19.90 MC 051301 1992/07/16 16.77 MC 051301 1992/07/17 16.73 MC 051301 1992/07/18 51.40 MC 051301 1992/07/19 37.33 MC 051301 1992/07/20 26.09 MC 051301 1992/07/21 22.15 MC 051301 1992/07/22 18.47 MC 051301 1992/07/23 16.11 S 051301 1992/07/24 15.13 MC 051301 1992/07/25 14.18 MC 051301 1992/07/26 13.82 MC 051301 1992/07/27 25.96 MC 051301 1992/07/28 24.32 MC 051301 1992/07/29 19.83 MC 051301 1992/07/30 17.14 MC 051301 1992/07/31 15.00 MC 051301 1992/08/01 22.84 MC 051301 1992/08/02 32.65 MC 051301 1992/08/03 34.12 MC 051301 1992/08/04 29.00 MC 051301 1992/08/05 41.58 MC 051301 1992/08/06 35.66 MC 051301 1992/08/07 28.93 MC 051301 1992/08/08 22.39 MC 051301 1992/08/09 20.00 MC 051301 1992/08/10 17.99 MC 051301 1992/08/11 16.95 MC 051301 1992/08/12 15.58 MC 051301 1992/08/13 14.35 MC 051301 1992/08/14 13.63 MC 051301 1992/08/15 13.22 MC 051301 1992/08/16 13.10 MC 051301 1992/08/17 12.91 MC 051301 1992/08/18 12.71 MC 051301 1992/08/19 12.68 MC 051301 1992/08/20 12.48 S 051301 1992/08/21 11.64 MC 051301 1992/08/22 10.81 MC 051301 1992/08/23 10.28 MC 051301 1992/08/24 10.07 MC 051301 1992/08/25 9.641 MC 051301 1992/08/26 9.318 MC 051301 1992/08/27 10.83 MC 051301 1992/08/28 12.32 MC 051301 1992/08/29 34.95 MC 051301 1992/08/30 44.68 MC 051301 1992/08/31 32.69 MC 051301 1992/09/01 22.62 MC 051301 1992/09/02 18.25 MC 051301 1992/09/03 15.89 MC 051301 1992/09/04 15.81 MC 051301 1992/09/05 15.24 MC 051301 1992/09/06 14.12 MC 051301 1992/09/07 13.40 MC 051301 1992/09/08 12.95 MC 051301 1992/09/09 12.60 MC 051301 1992/09/10 11.47 MC 051301 1992/09/11 13.21 MC 051301 1992/09/12 11.86 MC 051301 1992/09/13 10.61 MC 051301 1992/09/14 9.942 MC 051301 1992/09/15 9.095 MC 051301 1992/09/16 8.777 MC 051301 1992/09/17 10.66 MC 051301 1992/09/18 12.75 MC 051301 1992/09/19 12.92 MC 051301 1992/09/20 12.27 MC 051301 1992/09/21 10.72 MC 051301 1992/09/22 10.93 MC 051301 1992/09/23 17.14 MC 051301 1992/09/24 15.11 MC 051301 1992/09/25 12.95 MC 051301 1992/09/26 11.44 MC 051301 1992/09/27 10.71 MC 051301 1992/09/28 10.39 MC 051301 1992/09/29 9.813 MC 051301 1992/09/30 9.063 MC 051301 1992/10/01 8.717 MC 051301 1992/10/02 8.674 MC 051301 1992/10/03 8.689 MC 051301 1992/10/04 8.478 MC 051301 1992/10/05 8.229 MC 051301 1992/10/06 7.935 MC 051301 1992/10/07 7.805 MC 051301 1992/10/08 7.645 MC 051301 1992/10/09 7.528 MC 051301 1992/10/10 10.31 MC 051301 1992/10/11 10.61 MC 051301 1992/10/12 9.358 MC 051301 1992/10/13 8.858 MC 051301 1992/10/14 8.257 S 051301 1992/10/15 7.838 MC 051301 1992/10/16 7.634 MC 051301 1992/10/17 9.649 MC 051301 1992/10/18 9.500 MC 051301 1992/10/19 8.664 MC 051301 1992/10/20 8.185 MC 051301 1992/10/21 7.980 MC 051301 1992/10/22 8.150 MC 051301 1992/10/23 8.194 MC 051301 1992/10/24 8.642 MC 051301 1992/10/25 8.833 MC 051301 1992/10/26 8.547 MC 051301 1992/10/27 8.586 MC 051301 1992/10/28 8.181 MC 051301 1992/10/29 7.721 MC 051301 1992/10/30 7.085 MC 051301 1992/10/31 6.046 MC 051301 1992/11/01 6.833 MC 051301 1992/11/02 6.568 MC 051301 1992/11/03 6.923 MC 051301 1992/11/04 6.582 MC 051301 1992/11/05 7.208 MC 051301 1992/11/06 7.718 MC 051301 1992/11/07 7.072 MC 051301 1992/11/08 4.608 MC 051301 1992/11/09 5.580 MC 051301 1992/11/10 5.595 MC 051301 1992/11/11 6.499 MC 051301 1992/11/12 6.777 MC 051301 1992/11/13 16.65 MC 051301 1992/11/14 14.27 MC 051301 1992/11/15 9.612 MC 051301 1992/11/16 8.426 MC 051301 1992/11/17 5.544 MC 051301 1992/11/18 6.213 MC 051301 1992/11/19 4.432 MC 051301 1992/11/20 5.157 MC 051301 1992/11/21 7.447 MC 051301 1992/11/22 10.20 MC 051301 1992/11/23 9.202 MC 051301 1992/11/24 8.152 MC 051301 1992/11/25 7.295 MC 051301 1992/11/26 6.869 MC 051301 1992/11/27 8.065 MC 051301 1992/11/28 9.372 MC 051301 1992/11/29 8.269 MC 051301 1992/11/30 7.804 MC 051301 1992/12/01 6.582 MC 051301 1992/12/02 6.286 MC 051301 1992/12/03 5.637 MC 051301 1992/12/04 5.473 MC 051301 1992/12/05 2.648 MC 051301 1992/12/06 2.530 R 051301 1992/12/07 3.013 R 051301 1992/12/08 4.703 R 051301 1992/12/09 5.255 R 051301 1992/12/10 5.068 R 051301 1992/12/11 4.891 R 051301 1992/12/12 4.769 R 051301 1992/12/13 4.675 R 051301 1992/12/14 4.550 R 051301 1992/12/15 4.522 R 051301 1992/12/16 4.643 R 051301 1992/12/17 4.886 R 051301 1992/12/18 4.732 R 051301 1992/12/19 4.589 R 051301 1992/12/20 4.520 R 051301 1992/12/21 4.460 R 051301 1992/12/22 4.386 R 051301 1992/12/23 4.322 R 051301 1992/12/24 4.278 R 051301 1992/12/25 4.217 R 051301 1992/12/26 4.183 R 051301 1992/12/27 4.150 R 051301 1992/12/28 4.105 R 051301 1992/12/29 4.080 R 051301 1992/12/30 4.036 R 051301 1992/12/31 4.012 R 051301 1993/01/01 3.966 R 051301 1993/01/02 3.949 R 051301 1993/01/03 3.897 R 051301 1993/01/04 3.993 R 051301 1993/01/05 4.127 R 051301 1993/01/06 4.068 R 051301 1993/01/07 3.990 R 051301 1993/01/08 3.899 R 051301 1993/01/09 3.836 R 051301 1993/01/10 3.799 R 051301 1993/01/11 3.747 R 051301 1993/01/12 3.700 R 051301 1993/01/13 3.653 R 051301 1993/01/14 3.618 R 051301 1993/01/15 3.598 R 051301 1993/01/16 3.574 R 051301 1993/01/17 3.537 R 051301 1993/01/18 3.522 R 051301 1993/01/19 3.509 R 051301 1993/01/20 3.496 R 051301 1993/01/21 3.487 R 051301 1993/01/22 3.479 R 051301 1993/01/23 3.474 R 051301 1993/01/24 3.465 R 051301 1993/01/25 3.469 R 051301 1993/01/26 3.475 R 051301 1993/01/27 3.458 R 051301 1993/01/28 3.462 R 051301 1993/01/29 3.429 R 051301 1993/01/30 3.424 R 051301 1993/01/31 3.428 R 051301 1993/02/01 3.426 R 051301 1993/02/02 3.411 R 051301 1993/02/03 3.405 R 051301 1993/02/04 3.388 R 051301 1993/02/05 3.373 R 051301 1993/02/06 3.383 R 051301 1993/02/07 3.379 R 051301 1993/02/08 3.366 R 051301 1993/02/09 3.354 R 051301 1993/02/10 3.354 R 051301 1993/02/11 3.347 R 051301 1993/02/12 3.339 R 051301 1993/02/13 3.337 R 051301 1993/02/14 3.334 R 051301 1993/02/15 3.342 R 051301 1993/02/16 3.340 R 051301 1993/02/17 3.335 R 051301 1993/02/18 3.331 R 051301 1993/02/19 3.329 R 051301 1993/02/20 3.337 R 051301 1993/02/21 3.334 R 051301 1993/02/22 3.330 R 051301 1993/02/23 3.340 R 051301 1993/02/24 3.309 R 051301 1993/02/25 3.293 R 051301 1993/02/26 3.299 R 051301 1993/02/27 3.301 R 051301 1993/02/28 3.294 R 051301 1993/03/01 3.308 R 051301 1993/03/02 3.303 R 051301 1993/03/03 3.323 R 051301 1993/03/04 3.325 R 051301 1993/03/05 3.324 R 051301 1993/03/06 3.318 R 051301 1993/03/07 3.308 R 051301 1993/03/08 3.294 R 051301 1993/03/09 3.283 R 051301 1993/03/10 3.283 R 051301 1993/03/11 3.273 R 051301 1993/03/12 3.267 R 051301 1993/03/13 3.261 R 051301 1993/03/14 3.252 R 051301 1993/03/15 3.244 R 051301 1993/03/16 3.234 R 051301 1993/03/17 3.219 R 051301 1993/03/18 3.216 R 051301 1993/03/19 3.208 R 051301 1993/03/20 3.191 R 051301 1993/03/21 3.183 R 051301 1993/03/22 3.181 R 051301 1993/03/23 3.188 R 051301 1993/03/24 3.257 R 051301 1993/03/25 3.733 R 051301 1993/03/26 4.358 R 051301 1993/03/27 5.455 R 051301 1993/03/28 6.192 R 051301 1993/03/29 6.357 R 051301 1993/03/30 6.480 R 051301 1993/03/31 6.098 R 051301 1993/04/01 5.589 R 051301 1993/04/02 5.206 R 051301 1993/04/03 4.928 R 051301 1993/04/04 4.751 R 051301 1993/04/05 4.579 R 051301 1993/04/06 6.483 R 051301 1993/04/07 13.80 R 051301 1993/04/08 20.20 R 051301 1993/04/09 19.80 R 051301 1993/04/10 26.80 R 051301 1993/04/11 97.80 R 051301 1993/04/12 66.40 R 051301 1993/04/13 47.70 R 051301 1993/04/14 39.29 MC 051301 1993/04/15 31.23 MC 051301 1993/04/16 27.12 MC 051301 1993/04/17 74.09 MC 051301 1993/04/18 114.4 MC 051301 1993/04/19 59.01 MC 051301 1993/04/20 33.67 MC 051301 1993/04/21 27.78 MC 051301 1993/04/22 36.75 MC 051301 1993/04/23 33.80 MC 051301 1993/04/24 30.08 MC 051301 1993/04/25 30.51 MC 051301 1993/04/26 35.79 MC 051301 1993/04/27 32.10 MC 051301 1993/04/28 28.13 MC 051301 1993/04/29 34.10 MC 051301 1993/04/30 50.16 MC 051301 1993/05/01 59.54 MC 051301 1993/05/02 64.66 MC 051301 1993/05/03 56.19 MC 051301 1993/05/04 68.58 MC 051301 1993/05/05 74.18 MC 051301 1993/05/06 93.06 MC 051301 1993/05/07 72.88 MC 051301 1993/05/08 49.03 MC 051301 1993/05/09 38.00 MC 051301 1993/05/10 31.55 MC 051301 1993/05/11 28.71 MC 051301 1993/05/12 31.22 MC 051301 1993/05/13 55.72 MC 051301 1993/05/14 45.31 MC 051301 1993/05/15 33.18 MC 051301 1993/05/16 44.31 MC 051301 1993/05/17 43.52 MC 051301 1993/05/18 31.93 MC 051301 1993/05/19 27.04 MC 051301 1993/05/20 24.86 MC 051301 1993/05/21 34.43 MC 051301 1993/05/22 40.26 MC 051301 1993/05/23 38.22 MC 051301 1993/05/24 29.88 MC 051301 1993/05/25 27.94 MC 051301 1993/05/26 28.25 MC 051301 1993/05/27 26.36 MC 051301 1993/05/28 23.76 MC 051301 1993/05/29 23.99 MC 051301 1993/05/30 27.16 MC 051301 1993/05/31 27.12 MC 051301 1993/06/01 30.74 MC 051301 1993/06/02 65.41 MC 051301 1993/06/03 54.52 MC 051301 1993/06/04 36.01 MC 051301 1993/06/05 27.95 MC 051301 1993/06/06 24.05 MC 051301 1993/06/07 21.92 MC 051301 1993/06/08 19.90 MC 051301 1993/06/09 18.51 MC 051301 1993/06/10 20.21 MC 051301 1993/06/11 28.83 MC 051301 1993/06/12 26.43 MC 051301 1993/06/13 22.15 MC 051301 1993/06/14 20.23 MC 051301 1993/06/15 18.34 MC 051301 1993/06/16 17.11 MC 051301 1993/06/17 17.19 MC 051301 1993/06/18 15.61 MC 051301 1993/06/19 15.89 MC 051301 1993/06/20 14.77 MC 051301 1993/06/21 13.79 MC 051301 1993/06/22 14.57 MC 051301 1993/06/23 15.02 MC 051301 1993/06/24 13.03 MC 051301 1993/06/25 12.13 MC 051301 1993/06/26 11.57 MC 051301 1993/06/27 11.35 MC 051301 1993/06/28 16.10 MC 051301 1993/06/29 18.56 MC 051301 1993/06/30 14.72 MC 051301 1993/07/01 12.77 MC 051301 1993/07/02 11.31 MC 051301 1993/07/03 10.66 MC 051301 1993/07/04 10.93 MC 051301 1993/07/05 10.67 MC 051301 1993/07/06 9.494 MC 051301 1993/07/07 9.343 MC 051301 1993/07/08 9.099 MC 051301 1993/07/09 8.920 MC 051301 1993/07/10 9.297 MC 051301 1993/07/11 9.710 MC 051301 1993/07/12 8.691 MC 051301 1993/07/13 10.01 MC 051301 1993/07/14 9.538 MC 051301 1993/07/15 9.987 MC 051301 1993/07/16 10.31 MC 051301 1993/07/17 9.334 MC 051301 1993/07/18 8.661 MC 051301 1993/07/19 8.127 MC 051301 1993/07/20 8.162 MC 051301 1993/07/21 9.387 MC 051301 1993/07/22 9.361 MC 051301 1993/07/23 9.744 MC 051301 1993/07/24 9.529 MC 051301 1993/07/25 10.23 MC 051301 1993/07/26 9.414 MC 051301 1993/07/27 8.587 MC 051301 1993/07/28 9.551 MC 051301 1993/07/29 11.83 MC 051301 1993/07/30 18.15 MC 051301 1993/07/31 24.61 MC 051301 1993/08/01 20.35 MC 051301 1993/08/02 15.56 MC 051301 1993/08/03 13.94 MC 051301 1993/08/04 11.96 MC 051301 1993/08/05 9.975 MC 051301 1993/08/06 9.663 MC 051301 1993/08/07 9.197 MC 051301 1993/08/08 8.863 MC 051301 1993/08/09 8.655 MC 051301 1993/08/10 9.590 MC 051301 1993/08/11 9.753 MC 051301 1993/08/12 10.92 MC 051301 1993/08/13 11.48 MC 051301 1993/08/14 11.66 MC 051301 1993/08/15 12.80 MC 051301 1993/08/16 13.14 MC 051301 1993/08/17 11.18 MC 051301 1993/08/18 10.43 MC 051301 1993/08/19 9.575 MC 051301 1993/08/20 9.518 MC 051301 1993/08/21 10.64 MC 051301 1993/08/22 9.247 MC 051301 1993/08/23 8.306 MC 051301 1993/08/24 7.840 MC 051301 1993/08/25 7.991 MC 051301 1993/08/26 8.262 MC 051301 1993/08/27 7.595 MC 051301 1993/08/28 7.065 MC 051301 1993/08/29 5.915 MC 051301 1993/08/30 5.845 MC 051301 1993/08/31 6.150 MC 051301 1993/09/01 8.115 MC 051301 1993/09/02 6.603 S 051301 1993/09/03 6.603 MC 051301 1993/09/04 8.676 MC 051301 1993/09/05 7.537 MC 051301 1993/09/06 6.638 MC 051301 1993/09/07 6.712 MC 051301 1993/09/08 6.173 MC 051301 1993/09/09 5.719 MC 051301 1993/09/10 5.795 MC 051301 1993/09/11 6.269 MC 051301 1993/09/12 5.744 MC 051301 1993/09/13 5.347 MC 051301 1993/09/14 4.946 MC 051301 1993/09/15 4.814 MC 051301 1993/09/16 4.803 MC 051301 1993/09/17 4.390 MC 051301 1993/09/18 4.092 MC 051301 1993/09/19 4.147 MC 051301 1993/09/20 3.838 MC 051301 1993/09/21 3.722 MC 051301 1993/09/22 3.615 MC 051301 1993/09/23 3.620 MC 051301 1993/09/24 4.666 MC 051301 1993/09/25 4.643 MC 051301 1993/09/26 4.511 MC 051301 1993/09/27 7.294 MC 051301 1993/09/28 11.19 MC 051301 1993/09/29 13.09 MC 051301 1993/09/30 10.74 MC 051301 1993/10/01 9.697 MC 051301 1993/10/02 9.225 MC 051301 1993/10/03 11.49 MC 051301 1993/10/04 11.18 MC 051301 1993/10/05 10.24 MC 051301 1993/10/06 8.903 MC 051301 1993/10/07 8.108 MC 051301 1993/10/08 7.573 MC 051301 1993/10/09 7.748 MC 051301 1993/10/10 9.496 MC 051301 1993/10/11 8.432 MC 051301 1993/10/12 7.730 MC 051301 1993/10/13 8.077 S 051301 1993/10/14 7.548 MC 051301 1993/10/15 7.186 MC 051301 1993/10/16 7.532 MC 051301 1993/10/17 8.001 MC 051301 1993/10/18 14.01 MC 051301 1993/10/19 16.74 MC 051301 1993/10/20 13.80 MC 051301 1993/10/21 13.66 MC 051301 1993/10/22 20.90 MC 051301 1993/10/23 18.06 MC 051301 1993/10/24 15.10 MC 051301 1993/10/25 14.46 MC 051301 1993/10/26 12.59 MC 051301 1993/10/27 11.37 MC 051301 1993/10/28 11.36 MC 051301 1993/10/29 11.25 MC 051301 1993/10/30 10.33 MC 051301 1993/10/31 9.725 MC 051301 1993/11/01 9.334 MC 051301 1993/11/02 8.845 MC 051301 1993/11/03 8.923 MC 051301 1993/11/04 8.862 MC 051301 1993/11/05 9.063 MC 051301 1993/11/06 9.800 MC 051301 1993/11/07 10.36 MC 051301 1993/11/08 9.278 MC 051301 1993/11/09 9.972 MC 051301 1993/11/10 9.126 MC 051301 1993/11/11 8.072 MC 051301 1993/11/12 8.404 MC 051301 1993/11/13 5.518 MC 051301 1993/11/14 9.340 MC 051301 1993/11/15 9.232 MC 051301 1993/11/16 8.573 MC 051301 1993/11/17 8.682 MC 051301 1993/11/18 8.321 MC 051301 1993/11/19 7.049 MC 051301 1993/11/20 8.886 MC 051301 1993/11/21 6.872 MC 051301 1993/11/22 7.806 MC 051301 1993/11/23 4.923 MC 051301 1993/11/24 4.783 MC 051301 1993/11/25 2.483 MC 051301 1993/11/26 2.892 R 051301 1993/11/27 4.208 R 051301 1993/11/28 12.20 R 051301 1993/11/29 38.87 MC 051301 1993/11/30 22.83 MC 051301 1993/12/01 17.51 MC 051301 1993/12/02 18.03 MC 051301 1993/12/03 18.30 MC 051301 1993/12/04 15.65 MC 051301 1993/12/05 12.77 MC 051301 1993/12/06 11.33 MC 051301 1993/12/07 10.49 MC 051301 1993/12/08 10.62 MC 051301 1993/12/09 9.008 MC 051301 1993/12/10 11.12 MC 051301 1993/12/11 10.03 MC 051301 1993/12/12 8.284 MC 051301 1993/12/13 7.887 R 051301 1993/12/14 7.546 R 051301 1993/12/15 7.332 R 051301 1993/12/16 7.044 R 051301 1993/12/17 6.803 MC 051301 1993/12/18 6.647 R 051301 1993/12/19 6.459 R 051301 1993/12/20 6.307 R 051301 1993/12/21 6.165 R 051301 1993/12/22 6.020 R 051301 1993/12/23 5.903 R 051301 1993/12/24 5.788 R 051301 1993/12/25 5.689 R 051301 1993/12/26 5.565 R 051301 1993/12/27 5.469 R 051301 1993/12/28 5.395 R 051301 1993/12/29 5.325 R 051301 1993/12/30 5.215 R 051301 1993/12/31 5.144 R 051301 1994/01/01 5.056 R 051301 1994/01/02 4.952 R 051301 1994/01/03 4.899 R 051301 1994/01/04 4.821 R 051301 1994/01/05 4.761 R 051301 1994/01/06 4.680 R 051301 1994/01/07 4.619 R 051301 1994/01/08 4.554 R 051301 1994/01/09 4.497 R 051301 1994/01/10 4.450 R 051301 1994/01/11 4.413 R 051301 1994/01/12 4.361 R 051301 1994/01/13 4.333 R 051301 1994/01/14 4.300 R 051301 1994/01/15 4.257 R 051301 1994/01/16 4.227 R 051301 1994/01/17 4.184 R 051301 1994/01/18 4.150 R 051301 1994/01/19 4.126 R 051301 1994/01/20 4.097 R 051301 1994/01/21 4.085 R 051301 1994/01/22 4.044 R 051301 1994/01/23 4.033 R 051301 1994/01/24 4.012 R 051301 1994/01/25 3.974 R 051301 1994/01/26 3.974 R 051301 1994/01/27 3.958 R 051301 1994/01/28 4.072 R 051301 1994/01/29 4.582 R 051301 1994/01/30 4.618 R 051301 1994/01/31 4.517 R 051301 1994/02/01 4.377 R 051301 1994/02/02 4.312 R 051301 1994/02/03 4.233 R 051301 1994/02/04 4.178 R 051301 1994/02/05 4.112 R 051301 1994/02/06 4.039 R 051301 1994/02/07 4.005 R 051301 1994/02/08 3.951 R 051301 1994/02/09 3.905 R 051301 1994/02/10 3.863 R 051301 1994/02/11 3.831 R 051301 1994/02/12 3.793 R 051301 1994/02/13 3.771 R 051301 1994/02/14 3.760 R 051301 1994/02/15 3.731 R 051301 1994/02/16 3.703 R 051301 1994/02/17 3.681 R 051301 1994/02/18 3.673 R 051301 1994/02/19 3.962 R 051301 1994/02/20 4.608 R 051301 1994/02/21 5.282 R 051301 1994/02/22 5.099 R 051301 1994/02/23 4.934 R 051301 1994/02/24 4.797 R 051301 1994/02/25 4.670 R 051301 1994/02/26 4.587 R 051301 1994/02/27 4.490 R 051301 1994/02/28 4.432 R 051301 1994/03/01 4.335 R 051301 1994/03/02 4.297 R 051301 1994/03/03 4.267 R 051301 1994/03/04 4.234 R 051301 1994/03/05 4.199 R 051301 1994/03/06 4.145 R 051301 1994/03/07 4.133 R 051301 1994/03/08 4.082 R 051301 1994/03/09 4.049 R 051301 1994/03/10 4.039 R 051301 1994/03/11 4.025 R 051301 1994/03/12 4.019 R 051301 1994/03/13 4.007 R 051301 1994/03/14 4.010 R 051301 1994/03/15 4.009 R 051301 1994/03/16 4.265 R 051301 1994/03/17 4.276 R 051301 1994/03/18 4.228 R 051301 1994/03/19 4.216 R 051301 1994/03/20 4.181 R 051301 1994/03/21 4.144 R 051301 1994/03/22 4.128 R 051301 1994/03/23 4.163 R 051301 1994/03/24 4.219 R 051301 1994/03/25 4.268 R 051301 1994/03/26 4.323 R 051301 1994/03/27 4.252 R 051301 1994/03/28 4.206 R 051301 1994/03/29 4.180 R 051301 1994/03/30 4.148 R 051301 1994/03/31 4.121 R 051301 1994/04/01 4.109 R 051301 1994/04/02 4.184 R 051301 1994/04/03 4.334 R 051301 1994/04/04 4.437 R 051301 1994/04/05 4.526 R 051301 1994/04/06 4.626 R 051301 1994/04/07 4.563 R 051301 1994/04/08 4.429 R 051301 1994/04/09 4.250 R 051301 1994/04/10 4.764 R 051301 1994/04/11 5.461 R 051301 1994/04/12 5.810 R 051301 1994/04/13 6.167 R 051301 1994/04/14 9.784 R 051301 1994/04/15 17.00 R 051301 1994/04/16 39.80 R 051301 1994/04/17 77.20 R 051301 1994/04/18 56.64 MC 051301 1994/04/19 35.02 MC 051301 1994/04/20 27.36 MC 051301 1994/04/21 24.11 MC 051301 1994/04/22 20.25 MC 051301 1994/04/23 17.08 MC 051301 1994/04/24 16.72 MC 051301 1994/04/25 16.01 MC 051301 1994/04/26 18.00 MC 051301 1994/04/27 21.79 MC 051301 1994/04/28 44.38 MC 051301 1994/04/29 36.46 MC 051301 1994/04/30 30.82 MC 051301 1994/05/01 37.41 MC 051301 1994/05/02 33.07 MC 051301 1994/05/03 30.45 MC 051301 1994/05/04 39.01 MC 051301 1994/05/05 65.27 MC 051301 1994/05/06 74.32 MC 051301 1994/05/07 81.62 MC 051301 1994/05/08 80.23 MC 051301 1994/05/09 85.20 MC 051301 1994/05/10 91.41 MC 051301 1994/05/11 74.82 MC 051301 1994/05/12 60.76 MC 051301 1994/05/13 59.61 MC 051301 1994/05/14 46.22 MC 051301 1994/05/15 40.51 MC 051301 1994/05/16 47.02 MC 051301 1994/05/17 49.06 MC 051301 1994/05/18 53.35 MC 051301 1994/05/19 46.51 MC 051301 1994/05/20 43.61 MC 051301 1994/05/21 45.23 MC 051301 1994/05/22 47.72 MC 051301 1994/05/23 52.76 MC 051301 1994/05/24 42.98 MC 051301 1994/05/25 34.20 MC 051301 1994/05/26 30.49 MC 051301 1994/05/27 31.90 MC 051301 1994/05/28 34.33 MC 051301 1994/05/29 34.21 MC 051301 1994/05/30 31.03 MC 051301 1994/05/31 50.35 S 051301 1994/06/01 102.8 MC 051301 1994/06/02 77.04 MC 051301 1994/06/03 60.27 S 051301 1994/06/04 42.77 MC 051301 1994/06/05 31.24 MC 051301 1994/06/06 27.17 MC 051301 1994/06/07 26.36 MC 051301 1994/06/08 30.08 MC 051301 1994/06/09 25.65 MC 051301 1994/06/10 21.67 MC 051301 1994/06/11 19.01 MC 051301 1994/06/12 18.35 MC 051301 1994/06/13 29.92 MC 051301 1994/06/14 39.83 MC 051301 1994/06/15 38.16 MC 051301 1994/06/16 27.62 MC 051301 1994/06/17 23.01 MC 051301 1994/06/18 21.20 MC 051301 1994/06/19 23.93 MC 051301 1994/06/20 21.37 MC 051301 1994/06/21 19.07 MC 051301 1994/06/22 21.36 MC 051301 1994/06/23 19.72 MC 051301 1994/06/24 16.72 MC 051301 1994/06/25 15.65 MC 051301 1994/06/26 34.38 MC 051301 1994/06/27 31.07 MC 051301 1994/06/28 109.4 S 051301 1994/06/29 98.00 S 051301 1994/06/30 53.74 S 051301 1994/07/01 35.95 MC 051301 1994/07/02 29.61 MC 051301 1994/07/03 27.13 MC 051301 1994/07/04 23.25 MC 051301 1994/07/05 20.93 MC 051301 1994/07/06 22.54 MC 051301 1994/07/07 21.44 MC 051301 1994/07/08 23.96 MC 051301 1994/07/09 24.81 MC 051301 1994/07/10 27.92 MC 051301 1994/07/11 27.87 MC 051301 1994/07/12 22.87 MC 051301 1994/07/13 20.80 MC 051301 1994/07/14 18.35 MC 051301 1994/07/15 16.99 MC 051301 1994/07/16 65.22 S 051301 1994/07/17 40.08 MC 051301 1994/07/18 28.41 MC 051301 1994/07/19 28.66 S 051301 1994/07/20 24.70 MC 051301 1994/07/21 21.60 MC 051301 1994/07/22 21.34 MC 051301 1994/07/23 20.17 MC 051301 1994/07/24 20.10 MC 051301 1994/07/25 18.16 MC 051301 1994/07/26 19.99 MC 051301 1994/07/27 18.52 MC 051301 1994/07/28 16.28 MC 051301 1994/07/29 15.28 MC 051301 1994/07/30 13.89 MC 051301 1994/07/31 14.23 MC 051301 1994/08/01 12.88 MC 051301 1994/08/02 12.72 MC 051301 1994/08/03 11.65 MC 051301 1994/08/04 11.38 MC 051301 1994/08/05 22.44 MC 051301 1994/08/06 18.55 MC 051301 1994/08/07 13.99 MC 051301 1994/08/08 11.91 MC 051301 1994/08/09 10.82 MC 051301 1994/08/10 11.65 MC 051301 1994/08/11 10.27 MC 051301 1994/08/12 9.290 MC 051301 1994/08/13 9.135 MC 051301 1994/08/14 14.23 MC 051301 1994/08/15 15.25 MC 051301 1994/08/16 12.82 MC 051301 1994/08/17 10.47 MC 051301 1994/08/18 9.446 MC 051301 1994/08/19 8.810 S 051301 1994/08/20 8.314 MC 051301 1994/08/21 9.796 MC 051301 1994/08/22 10.94 MC 051301 1994/08/23 9.346 MC 051301 1994/08/24 8.127 MC 051301 1994/08/25 7.513 MC 051301 1994/08/26 7.287 MC 051301 1994/08/27 7.017 MC 051301 1994/08/28 7.097 MC 051301 1994/08/29 11.44 MC 051301 1994/08/30 8.629 MC 051301 1994/08/31 7.051 MC 051301 1994/09/01 6.437 MC 051301 1994/09/02 6.158 MC 051301 1994/09/03 6.348 MC 051301 1994/09/04 5.910 MC 051301 1994/09/05 5.498 MC 051301 1994/09/06 9.886 MC 051301 1994/09/07 11.72 MC 051301 1994/09/08 9.091 MC 051301 1994/09/09 7.767 MC 051301 1994/09/10 11.36 MC 051301 1994/09/11 14.97 MC 051301 1994/09/12 13.56 MC 051301 1994/09/13 11.16 MC 051301 1994/09/14 9.734 MC 051301 1994/09/15 8.536 MC 051301 1994/09/16 7.965 MC 051301 1994/09/17 8.739 MC 051301 1994/09/18 11.15 MC 051301 1994/09/19 9.810 MC 051301 1994/09/20 8.483 MC 051301 1994/09/21 8.265 MC 051301 1994/09/22 8.768 MC 051301 1994/09/23 8.178 MC 051301 1994/09/24 7.589 MC 051301 1994/09/25 8.059 MC 051301 1994/09/26 9.045 MC 051301 1994/09/27 8.614 MC 051301 1994/09/28 11.11 MC 051301 1994/09/29 21.25 MC 051301 1994/09/30 24.26 MC 051301 1994/10/01 17.21 MC 051301 1994/10/02 15.01 MC 051301 1994/10/03 12.95 MC 051301 1994/10/04 11.81 MC 051301 1994/10/05 10.87 MC 051301 1994/10/06 9.730 MC 051301 1994/10/07 9.068 MC 051301 1994/10/08 8.628 MC 051301 1994/10/09 8.230 MC 051301 1994/10/10 8.054 MC 051301 1994/10/11 7.535 MC 051301 1994/10/12 7.157 MC 051301 1994/10/13 6.994 MC 051301 1994/10/14 6.794 MC 051301 1994/10/15 6.462 MC 051301 1994/10/16 6.272 MC 051301 1994/10/17 6.133 MC 051301 1994/10/18 6.032 MC 051301 1994/10/19 6.015 MC 051301 1994/10/20 6.064 MC 051301 1994/10/21 6.634 MC 051301 1994/10/22 6.786 MC 051301 1994/10/23 7.103 MC 051301 1994/10/24 7.149 MC 051301 1994/10/25 6.676 MC 051301 1994/10/26 6.362 MC 051301 1994/10/27 6.133 MC 051301 1994/10/28 5.909 MC 051301 1994/10/29 5.799 MC 051301 1994/10/30 5.677 MC 051301 1994/10/31 5.685 S 051301 1994/11/01 9.025 MC 051301 1994/11/02 23.31 MC 051301 1994/11/03 22.39 MC 051301 1994/11/04 16.21 MC 051301 1994/11/05 14.74 MC 051301 1994/11/06 17.71 MC 051301 1994/11/07 20.62 MC 051301 1994/11/08 18.11 MC 051301 1994/11/09 15.64 MC 051301 1994/11/10 14.24 MC 051301 1994/11/11 12.69 MC 051301 1994/11/12 11.47 MC 051301 1994/11/13 10.75 MC 051301 1994/11/14 10.29 MC 051301 1994/11/15 10.31 MC 051301 1994/11/16 10.66 MC 051301 1994/11/17 9.755 MC 051301 1994/11/18 9.226 MC 051301 1994/11/19 9.736 MC 051301 1994/11/20 8.891 MC 051301 1994/11/21 7.116 MC 051301 1994/11/22 9.461 MC 051301 1994/11/23 6.239 MC 051301 1994/11/24 5.541 MC 051301 1994/11/25 6.760 MC 051301 1994/11/26 7.136 MC 051301 1994/11/27 5.311 MC 051301 1994/11/28 4.245 MC 051301 1994/11/29 6.998 R 051301 1994/11/30 6.902 R 051301 1994/12/01 6.609 R 051301 1994/12/02 6.379 R 051301 1994/12/03 6.138 R 051301 1994/12/04 5.971 R 051301 1994/12/05 5.906 R 051301 1994/12/06 6.620 R 051301 1994/12/07 6.672 R 051301 1994/12/08 6.501 R 051301 1994/12/09 6.320 R 051301 1994/12/10 6.162 R 051301 1994/12/11 6.016 R 051301 1994/12/12 5.880 R 051301 1994/12/13 5.750 R 051301 1994/12/14 5.644 R 051301 1994/12/15 5.546 R 051301 1994/12/16 5.450 R 051301 1994/12/17 5.353 R 051301 1994/12/18 5.263 R 051301 1994/12/19 5.188 R 051301 1994/12/20 5.107 R 051301 1994/12/21 5.046 R 051301 1994/12/22 4.988 R 051301 1994/12/23 4.937 R 051301 1994/12/24 4.884 R 051301 1994/12/25 4.843 R 051301 1994/12/26 4.817 R 051301 1994/12/27 4.779 R 051301 1994/12/28 4.742 R 051301 1994/12/29 4.705 R 051301 1994/12/30 4.660 R 051301 1994/12/31 4.618 R 051301 1995/01/01 4.598 R 051301 1995/01/02 4.567 R 051301 1995/01/03 4.510 R 051301 1995/01/04 4.480 R 051301 1995/01/05 4.456 R 051301 1995/01/06 4.450 R 051301 1995/01/07 4.439 R 051301 1995/01/08 4.415 R 051301 1995/01/09 4.389 R 051301 1995/01/10 4.373 R 051301 1995/01/11 4.359 R 051301 1995/01/12 4.351 R 051301 1995/01/13 4.346 R 051301 1995/01/14 4.346 R 051301 1995/01/15 4.587 R 051301 1995/01/16 7.647 R 051301 1995/01/17 10.90 R 051301 1995/01/18 9.510 R 051301 1995/01/19 8.742 R 051301 1995/01/20 8.164 R 051301 1995/01/21 7.687 R 051301 1995/01/22 7.357 R 051301 1995/01/23 7.084 R 051301 1995/01/24 6.841 R 051301 1995/01/25 6.654 R 051301 1995/01/26 6.445 R 051301 1995/01/27 6.311 R 051301 1995/01/28 6.157 R 051301 1995/01/29 6.033 R 051301 1995/01/30 5.914 R 051301 1995/01/31 5.836 R 051301 1995/02/01 5.756 R 051301 1995/02/02 5.680 R 051301 1995/02/03 5.625 R 051301 1995/02/04 5.548 R 051301 1995/02/05 5.488 R 051301 1995/02/06 5.468 R 051301 1995/02/07 5.412 R 051301 1995/02/08 5.406 R 051301 1995/02/09 5.344 R 051301 1995/02/10 5.283 R 051301 1995/02/11 5.232 R 051301 1995/02/12 5.201 R 051301 1995/02/13 5.176 R 051301 1995/02/14 5.120 R 051301 1995/02/15 5.107 R 051301 1995/02/16 5.083 R 051301 1995/02/17 5.058 R 051301 1995/02/18 5.043 R 051301 1995/02/19 5.024 R 051301 1995/02/20 5.009 R 051301 1995/02/21 4.976 R 051301 1995/02/22 4.952 R 051301 1995/02/23 4.919 R 051301 1995/02/24 4.898 R 051301 1995/02/25 4.895 R 051301 1995/02/26 4.886 R 051301 1995/02/27 4.857 R 051301 1995/02/28 4.851 R 051301 1995/03/01 4.830 R 051301 1995/03/02 4.789 R 051301 1995/03/03 4.786 R 051301 1995/03/04 4.774 R 051301 1995/03/05 4.748 R 051301 1995/03/06 4.748 R 051301 1995/03/07 4.740 R 051301 1995/03/08 4.731 R 051301 1995/03/09 4.722 R 051301 1995/03/10 4.708 R 051301 1995/03/11 4.722 R 051301 1995/03/12 4.713 R 051301 1995/03/13 4.761 R 051301 1995/03/14 4.883 R 051301 1995/03/15 5.077 R 051301 1995/03/16 5.559 R 051301 1995/03/17 6.264 R 051301 1995/03/18 6.502 R 051301 1995/03/19 6.230 R 051301 1995/03/20 5.859 R 051301 1995/03/21 5.429 R 051301 1995/03/22 6.282 R 051301 1995/03/23 7.083 R 051301 1995/03/24 7.216 R 051301 1995/03/25 6.787 R 051301 1995/03/26 6.055 R 051301 1995/03/27 5.536 R 051301 1995/03/28 5.138 R 051301 1995/03/29 4.885 R 051301 1995/03/30 4.524 R 051301 1995/03/31 4.499 R 051301 1995/04/01 4.353 R 051301 1995/04/02 4.196 R 051301 1995/04/03 4.131 R 051301 1995/04/04 4.057 R 051301 1995/04/05 3.975 R 051301 1995/04/06 3.982 R 051301 1995/04/07 4.001 R 051301 1995/04/08 4.049 R 051301 1995/04/09 4.200 R 051301 1995/04/10 4.200 R 051301 1995/04/11 4.465 R 051301 1995/04/12 5.117 R 051301 1995/04/13 6.633 R 051301 1995/04/14 9.847 R 051301 1995/04/15 9.900 R 051301 1995/04/16 9.396 R 051301 1995/04/17 8.690 R 051301 1995/04/18 12.40 R 051301 1995/04/19 20.24 MC 051301 1995/04/20 26.17 MC 051301 1995/04/21 30.67 MC 051301 1995/04/22 34.08 MC 051301 1995/04/23 35.12 MC 051301 1995/04/24 27.75 MC 051301 1995/04/25 25.47 MC 051301 1995/04/26 24.48 MC 051301 1995/04/27 26.14 MC 051301 1995/04/28 29.47 MC 051301 1995/04/29 34.66 MC 051301 1995/04/30 33.07 MC 051301 1995/05/01 41.12 MC 051301 1995/05/02 52.47 MC 051301 1995/05/03 55.32 MC 051301 1995/05/04 57.60 MC 051301 1995/05/05 59.98 MC 051301 1995/05/06 59.17 MC 051301 1995/05/07 46.64 MC 051301 1995/05/08 36.57 S 051301 1995/05/09 38.36 MC 051301 1995/05/10 43.15 MC 051301 1995/05/11 47.03 MC 051301 1995/05/12 52.61 MC 051301 1995/05/13 51.93 MC 051301 1995/05/14 49.96 MC 051301 1995/05/15 52.99 MC 051301 1995/05/16 88.49 MC 051301 1995/05/17 96.41 MC 051301 1995/05/18 100.0 MC 051301 1995/05/19 82.29 MC 051301 1995/05/20 69.51 MC 051301 1995/05/21 62.96 MC 051301 1995/05/22 57.69 MC 051301 1995/05/23 47.55 MC 051301 1995/05/24 48.52 MC 051301 1995/05/25 51.52 MC 051301 1995/05/26 40.30 MC 051301 1995/05/27 32.62 MC 051301 1995/05/28 28.65 MC 051301 1995/05/29 28.90 MC 051301 1995/05/30 37.33 MC 051301 1995/05/31 34.83 MC 051301 1995/06/01 31.00 MC 051301 1995/06/02 28.23 MC 051301 1995/06/03 34.47 MC 051301 1995/06/04 32.14 MC 051301 1995/06/05 25.23 MC 051301 1995/06/06 23.43 MC 051301 1995/06/07 22.10 MC 051301 1995/06/08 22.20 MC 051301 1995/06/09 19.40 MC 051301 1995/06/10 17.45 MC 051301 1995/06/11 23.67 MC 051301 1995/06/12 31.63 MC 051301 1995/06/13 25.45 MC 051301 1995/06/14 20.94 MC 051301 1995/06/15 17.86 S 051301 1995/06/16 16.04 MC 051301 1995/06/17 17.27 MC 051301 1995/06/18 18.94 MC 051301 1995/06/19 16.91 MC 051301 1995/06/20 14.39 MC 051301 1995/06/21 12.81 MC 051301 1995/06/22 11.64 MC 051301 1995/06/23 10.70 MC 051301 1995/06/24 9.887 MC 051301 1995/06/25 10.33 MC 051301 1995/06/26 19.59 MC 051301 1995/06/27 15.57 MC 051301 1995/06/28 12.30 MC 051301 1995/06/29 10.71 MC 051301 1995/06/30 10.19 MC 051301 1995/07/01 12.32 MC 051301 1995/07/02 12.12 MC 051301 1995/07/03 10.57 MC 051301 1995/07/04 9.285 MC 051301 1995/07/05 8.401 MC 051301 1995/07/06 7.746 MC 051301 1995/07/07 7.441 MC 051301 1995/07/08 7.108 MC 051301 1995/07/09 7.299 MC 051301 1995/07/10 7.667 MC 051301 1995/07/11 6.992 MC 051301 1995/07/12 7.396 MC 051301 1995/07/13 7.383 MC 051301 1995/07/14 7.161 MC 051301 1995/07/15 6.785 MC 051301 1995/07/16 6.104 MC 051301 1995/07/17 5.819 MC 051301 1995/07/18 6.421 MC 051301 1995/07/19 7.796 MC 051301 1995/07/20 7.297 MC 051301 1995/07/21 6.824 MC 051301 1995/07/22 6.258 MC 051301 1995/07/23 5.865 MC 051301 1995/07/24 6.758 MC 051301 1995/07/25 6.516 MC 051301 1995/07/26 5.939 MC 051301 1995/07/27 5.873 MC 051301 1995/07/28 5.963 MC 051301 1995/07/29 6.055 MC 051301 1995/07/30 6.361 MC 051301 1995/07/31 5.762 MC 051301 1995/08/01 5.410 MC 051301 1995/08/02 5.552 MC 051301 1995/08/03 5.054 MC 051301 1995/08/04 5.349 MC 051301 1995/08/05 5.461 MC 051301 1995/08/06 4.964 MC 051301 1995/08/07 4.639 MC 051301 1995/08/08 4.513 MC 051301 1995/08/09 4.242 MC 051301 1995/08/10 4.106 MC 051301 1995/08/11 4.126 MC 051301 1995/08/12 4.990 MC 051301 1995/08/13 5.982 MC 051301 1995/08/14 5.364 MC 051301 1995/08/15 5.061 MC 051301 1995/08/16 5.261 MC 051301 1995/08/17 4.758 MC 051301 1995/08/18 4.131 MC 051301 1995/08/19 3.910 MC 051301 1995/08/20 3.780 MC 051301 1995/08/21 3.744 MC 051301 1995/08/22 3.461 MC 051301 1995/08/23 3.569 MC 051301 1995/08/24 3.999 MC 051301 1995/08/25 4.179 MC 051301 1995/08/26 4.006 MC 051301 1995/08/27 3.921 MC 051301 1995/08/28 3.663 MC 051301 1995/08/29 3.650 MC 051301 1995/08/30 3.467 MC 051301 1995/08/31 3.405 MC 051301 1995/09/01 3.662 MC 051301 1995/09/02 3.509 MC 051301 1995/09/03 3.260 MC 051301 1995/09/04 3.316 MC 051301 1995/09/05 3.323 MC 051301 1995/09/06 3.252 MC 051301 1995/09/07 3.318 MC 051301 1995/09/08 3.394 MC 051301 1995/09/09 3.342 MC 051301 1995/09/10 3.271 MC 051301 1995/09/11 3.337 MC 051301 1995/09/12 3.305 MC 051301 1995/09/13 3.224 MC 051301 1995/09/14 3.891 MC 051301 1995/09/15 3.554 MC 051301 1995/09/16 3.255 MC 051301 1995/09/17 3.380 MC 051301 1995/09/18 3.456 MC 051301 1995/09/19 3.354 MC 051301 1995/09/20 3.313 MC 051301 1995/09/21 3.438 MC 051301 1995/09/22 3.625 MC 051301 1995/09/23 5.589 MC 051301 1995/09/24 5.571 MC 051301 1995/09/25 4.736 MC 051301 1995/09/26 4.461 MC 051301 1995/09/27 4.338 MC 051301 1995/09/28 4.133 MC 051301 1995/09/29 3.839 MC 051301 1995/09/30 3.867 MC 051301 1995/10/01 3.916 MC 051301 1995/10/02 3.903 MC 051301 1995/10/03 3.818 MC 051301 1995/10/04 3.693 MC 051301 1995/10/05 3.690 MC 051301 1995/10/06 3.708 MC 051301 1995/10/07 5.634 MC 051301 1995/10/08 6.867 MC 051301 1995/10/09 6.338 MC 051301 1995/10/10 5.798 MC 051301 1995/10/11 5.633 MC 051301 1995/10/12 5.516 MC 051301 1995/10/13 5.269 MC 051301 1995/10/14 5.023 MC 051301 1995/10/15 6.180 MC 051301 1995/10/16 6.919 MC 051301 1995/10/17 5.859 MC 051301 1995/10/18 5.384 MC 051301 1995/10/19 5.069 MC 051301 1995/10/20 4.929 MC 051301 1995/10/21 4.878 MC 051301 1995/10/22 79.02 MC 051301 1995/10/23 49.25 MC 051301 1995/10/24 31.49 MC 051301 1995/10/25 22.53 MC 051301 1995/10/26 18.16 MC 051301 1995/10/27 14.43 S 051301 1995/10/28 21.41 MC 051301 1995/10/29 30.26 MC 051301 1995/10/30 21.55 MC 051301 1995/10/31 16.41 MC 051301 1995/11/01 13.26 MC 051301 1995/11/02 12.20 MC 051301 1995/11/03 13.84 MC 051301 1995/11/04 15.94 MC 051301 1995/11/05 13.32 MC 051301 1995/11/06 11.61 MC 051301 1995/11/07 10.87 MC 051301 1995/11/08 10.65 MC 051301 1995/11/09 9.455 MC 051301 1995/11/10 6.745 MC 051301 1995/11/11 9.386 MC 051301 1995/11/12 159.1 MC 051301 1995/11/13 169.6 MC 051301 1995/11/14 89.12 MC 051301 1995/11/15 69.90 MC 051301 1995/11/16 80.31 MC 051301 1995/11/17 67.53 MC 051301 1995/11/18 48.93 MC 051301 1995/11/19 32.89 MC 051301 1995/11/20 28.68 MC 051301 1995/11/21 25.86 MC 051301 1995/11/22 23.24 MC 051301 1995/11/23 20.78 MC 051301 1995/11/24 17.94 MC 051301 1995/11/25 14.96 MC 051301 1995/11/26 14.30 R 051301 1995/11/27 13.60 R 051301 1995/11/28 13.10 R 051301 1995/11/29 12.60 R 051301 1995/11/30 12.10 R 051301 1995/12/01 11.60 R 051301 1995/12/02 11.20 R 051301 1995/12/03 10.80 R 051301 1995/12/04 10.50 R 051301 1995/12/05 10.20 R 051301 1995/12/06 9.842 R 051301 1995/12/07 9.601 R 051301 1995/12/08 9.376 R 051301 1995/12/09 9.174 R 051301 1995/12/10 8.959 R 051301 1995/12/11 8.692 R 051301 1995/12/12 8.525 R 051301 1995/12/13 8.316 R 051301 1995/12/14 8.175 R 051301 1995/12/15 8.013 R 051301 1995/12/16 7.883 R 051301 1995/12/17 7.717 R 051301 1995/12/18 7.582 R 051301 1995/12/19 7.458 R 051301 1995/12/20 7.328 R 051301 1995/12/21 7.287 R 051301 1995/12/22 7.788 R 051301 1995/12/23 7.876 R 051301 1995/12/24 7.738 R 051301 1995/12/25 7.625 R 051301 1995/12/26 7.456 R 051301 1995/12/27 7.299 R 051301 1995/12/28 7.168 R 051301 1995/12/29 7.021 R 051301 1995/12/30 6.919 R 051301 1995/12/31 6.823 R 051301 1996/01/01 6.699 R 051301 1996/01/02 6.578 R 051301 1996/01/03 6.498 R 051301 1996/01/04 6.396 R 051301 1996/01/05 6.315 R 051301 1996/01/06 6.230 R 051301 1996/01/07 6.155 R 051301 1996/01/08 6.076 R 051301 1996/01/09 6.013 R 051301 1996/01/10 5.980 R 051301 1996/01/11 5.932 R 051301 1996/01/12 5.884 R 051301 1996/01/13 5.872 R 051301 1996/01/14 5.829 R 051301 1996/01/15 5.828 R 051301 1996/01/16 5.788 R 051301 1996/01/17 5.804 R 051301 1996/01/18 6.214 R 051301 1996/01/19 7.548 R 051301 1996/01/20 16.10 R 051301 1996/01/21 15.60 R 051301 1996/01/22 13.70 R 051301 1996/01/23 11.90 R 051301 1996/01/24 10.60 R 051301 1996/01/25 9.414 R 051301 1996/01/26 8.679 R 051301 1996/01/27 8.345 R 051301 1996/01/28 7.966 R 051301 1996/01/29 7.775 R 051301 1996/01/30 7.580 R 051301 1996/01/31 7.385 R 051301 1996/02/01 7.208 R 051301 1996/02/02 7.065 R 051301 1996/02/03 6.941 R 051301 1996/02/04 6.857 R 051301 1996/02/05 6.790 R 051301 1996/02/06 6.720 R 051301 1996/02/07 6.690 R 051301 1996/02/08 6.685 R 051301 1996/02/09 6.647 R 051301 1996/02/10 6.492 R 051301 1996/02/11 6.351 R 051301 1996/02/12 6.233 R 051301 1996/02/13 6.150 R 051301 1996/02/14 6.093 R 051301 1996/02/15 6.034 R 051301 1996/02/16 5.985 R 051301 1996/02/17 5.984 R 051301 1996/02/18 5.990 R 051301 1996/02/19 5.985 R 051301 1996/02/20 6.148 R 051301 1996/02/21 7.736 R 051301 1996/02/22 9.619 R 051301 1996/02/23 10.70 R 051301 1996/02/24 10.70 R 051301 1996/02/25 10.20 R 051301 1996/02/26 9.898 R 051301 1996/02/27 9.314 R 051301 1996/02/28 8.607 R 051301 1996/02/29 8.074 R 051301 1996/03/01 7.385 R 051301 1996/03/02 7.235 R 051301 1996/03/03 7.074 R 051301 1996/03/04 6.888 R 051301 1996/03/05 6.703 R 051301 1996/03/06 6.531 R 051301 1996/03/07 6.367 R 051301 1996/03/08 6.252 R 051301 1996/03/09 6.120 R 051301 1996/03/10 6.039 R 051301 1996/03/11 5.969 R 051301 1996/03/12 5.910 R 051301 1996/03/13 5.846 R 051301 1996/03/14 5.789 R 051301 1996/03/15 5.728 R 051301 1996/03/16 5.703 R 051301 1996/03/17 5.664 R 051301 1996/03/18 5.629 R 051301 1996/03/19 5.584 R 051301 1996/03/20 5.553 R 051301 1996/03/21 5.518 R 051301 1996/03/22 5.474 R 051301 1996/03/23 5.440 R 051301 1996/03/24 5.406 R 051301 1996/03/25 5.392 R 051301 1996/03/26 5.340 R 051301 1996/03/27 5.307 R 051301 1996/03/28 5.271 R 051301 1996/03/29 5.260 R 051301 1996/03/30 5.255 R 051301 1996/03/31 5.258 R 051301 1996/04/01 5.250 R 051301 1996/04/02 5.239 R 051301 1996/04/03 5.232 R 051301 1996/04/04 5.215 R 051301 1996/04/05 5.233 R 051301 1996/04/06 5.279 R 051301 1996/04/07 5.335 R 051301 1996/04/08 5.383 R 051301 1996/04/09 5.582 R 051301 1996/04/10 5.772 R 051301 1996/04/11 6.004 R 051301 1996/04/12 6.428 R 051301 1996/04/13 7.071 R 051301 1996/04/14 7.676 R 051301 1996/04/15 8.779 R 051301 1996/04/16 10.70 R 051301 1996/04/17 14.70 R 051301 1996/04/18 17.10 R 051301 1996/04/19 18.40 R 051301 1996/04/20 23.70 R 051301 1996/04/21 43.60 R 051301 1996/04/22 73.27 MC 051301 1996/04/23 93.99 MC 051301 1996/04/24 130.9 MC 051301 1996/04/25 104.9 MC 051301 1996/04/26 92.57 MC 051301 1996/04/27 145.1 MC 051301 1996/04/28 123.2 MC 051301 1996/04/29 88.42 MC 051301 1996/04/30 87.46 MC 051301 1996/05/01 147.8 MC 051301 1996/05/02 160.0 MC 051301 1996/05/03 140.4 MC 051301 1996/05/04 130.7 MC 051301 1996/05/05 111.7 MC