Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2005-06-10 Station: 051012 Lac des Neiges - au lac des Neiges Bassin versant: 40.4 km² Régime: Naturel Coordonnées: (NAD83) 47° 29' 26" // -71° 1' 27" Constante géodésique: aucune Date de création du fichier: 2012-06-21 23:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 051012 1992/09/23 27.03 PL 051012 1992/09/24 27.04 PL 051012 1992/09/25 27.03 PL 051012 1992/09/26 27.02 PL 051012 1992/09/27 27.03 PL 051012 1992/09/28 27.04 PL 051012 1992/09/29 27.03 PL 051012 1992/09/30 27.03 PL 051012 1992/10/01 27.02 PL 051012 1992/10/02 27.01 PL 051012 1992/10/03 27.02 PL 051012 1992/10/04 27.01 PL 051012 1992/10/05 27.00 PL 051012 1992/10/06 26.99 PL 051012 1992/10/07 26.99 PL 051012 1992/10/08 26.98 PL 051012 1992/10/09 26.97 PL 051012 1992/10/10 26.98 PL 051012 1992/10/11 26.98 PL 051012 1992/10/12 26.98 PL 051012 1992/10/13 26.98 PL 051012 1992/10/14 26.98 PL 051012 1992/10/15 26.97 PL 051012 1992/10/16 26.97 PL 051012 1992/10/17 26.99 PL 051012 1992/10/18 26.99 PL 051012 1992/10/19 26.98 PL 051012 1992/10/20 26.98 PL 051012 1992/10/21 26.96 PL 051012 1992/10/22 26.97 PL 051012 1992/10/23 26.96 PL 051012 1992/10/24 26.97 PL 051012 1992/10/25 26.97 PL 051012 1992/10/26 26.96 PL 051012 1992/10/27 26.96 PL 051012 1992/10/28 26.96 PL 051012 1992/10/29 26.95 PL 051012 1992/10/30 26.94 PL 051012 1992/10/31 26.93 PL 051012 1992/11/01 26.93 PL 051012 1992/11/02 26.92 PL 051012 1992/11/03 26.92 PL 051012 1992/11/04 26.93 PL 051012 1992/11/05 26.94 PL 051012 1992/11/06 26.94 PL 051012 1992/11/07 26.93 PL 051012 1992/11/08 26.91 PL 051012 1992/11/09 26.91 PL 051012 1992/11/10 26.90 PL 051012 1992/11/11 26.91 PL 051012 1992/11/12 26.91 PL 051012 1992/11/13 26.93 PL 051012 1992/11/14 26.97 PL 051012 1992/11/15 26.97 PL 051012 1992/11/16 26.97 PL 051012 1992/11/17 26.97 PL 051012 1992/11/18 26.98 PL 051012 1992/11/19 26.97 PL 051012 1992/11/20 26.97 PL 051012 1992/11/21 26.96 PL 051012 1992/11/22 26.97 PL 051012 1992/11/23 26.96 PL 051012 1992/11/24 26.96 PL 051012 1992/11/25 26.95 PL 051012 1992/11/26 26.95 PL 051012 1992/11/27 26.96 PL 051012 1992/11/28 26.95 PL 051012 1992/11/29 26.95 PL 051012 1992/11/30 26.94 PL 051012 1992/12/01 26.93 PL 051012 1992/12/02 26.93 PL 051012 1992/12/03 26.92 PL 051012 1992/12/04 26.90 PL 051012 1992/12/05 26.90 PL 051012 1992/12/06 26.90 PL 051012 1992/12/07 26.90 PL 051012 1992/12/08 26.89 PL 051012 1992/12/09 26.89 PL 051012 1992/12/10 26.88 PL 051012 1992/12/11 26.89 PL 051012 1992/12/12 26.88 PL 051012 1992/12/13 26.88 PL 051012 1992/12/14 26.88 PL 051012 1992/12/15 26.88 PL 051012 1992/12/16 26.88 PL 051012 1992/12/17 26.89 PL 051012 1992/12/18 26.88 PL 051012 1992/12/19 26.86 PL 051012 1992/12/20 26.88 PL 051012 1992/12/21 26.88 PL 051012 1992/12/22 26.87 PL 051012 1992/12/23 26.87 PL 051012 1992/12/24 26.87 PL 051012 1992/12/25 26.85 PL 051012 1992/12/26 26.87 PL 051012 1992/12/27 26.85 PL 051012 1992/12/28 26.85 PL 051012 1992/12/29 26.86 PL 051012 1992/12/30 26.85 PL 051012 1992/12/31 26.85 PL 051012 1993/01/01 26.85 PL 051012 1993/01/02 26.85 PL 051012 1993/01/03 26.83 PL 051012 1993/01/04 26.85 PL 051012 1993/01/05 26.86 PL 051012 1993/01/06 26.86 PL 051012 1993/01/07 26.87 PL 051012 1993/01/08 26.86 PL 051012 1993/01/09 26.85 PL 051012 1993/01/10 26.85 PL 051012 1993/01/11 26.85 PL 051012 1993/01/12 26.85 PL 051012 1993/01/13 26.86 PL 051012 1993/01/14 26.86 PL 051012 1993/01/15 26.85 PL 051012 1993/01/16 26.86 PL 051012 1993/01/17 26.87 PL 051012 1993/01/18 26.86 PL 051012 1993/01/19 26.85 PL 051012 1993/01/20 26.84 PL 051012 1993/01/21 26.83 PL 051012 1993/01/22 26.83 PL 051012 1993/01/23 26.84 PL 051012 1993/01/24 26.83 PL 051012 1993/01/25 26.84 PL 051012 1993/01/26 26.82 PL 051012 1993/01/27 26.82 PL 051012 1993/01/28 26.83 PL 051012 1993/01/29 26.82 PL 051012 1993/01/30 26.82 PL 051012 1993/01/31 26.81 PL 051012 1993/02/01 26.81 PL 051012 1993/02/02 26.80 PL 051012 1993/02/03 26.81 PL 051012 1993/02/04 26.81 PL 051012 1993/02/05 26.80 PL 051012 1993/02/06 26.79 PL 051012 1993/02/07 26.79 PL 051012 1993/02/08 26.80 PL 051012 1993/02/09 26.78 PL 051012 1993/02/10 26.79 PL 051012 1993/02/11 26.79 PL 051012 1993/02/12 26.78 PL 051012 1993/02/13 26.79 PL 051012 1993/02/14 26.81 PL 051012 1993/02/15 26.79 PL 051012 1993/02/16 26.80 PL 051012 1993/02/17 26.81 PL 051012 1993/02/18 26.80 PL 051012 1993/02/19 26.80 PL 051012 1993/02/20 26.80 PL 051012 1993/02/21 26.78 PL 051012 1993/02/22 26.79 PL 051012 1993/02/23 26.79 PL 051012 1993/02/24 26.79 PL 051012 1993/02/25 26.79 PL 051012 1993/02/26 26.78 PL 051012 1993/02/27 26.78 PL 051012 1993/02/28 26.78 PL 051012 1993/03/01 26.78 PL 051012 1993/03/02 26.78 PL 051012 1993/03/03 26.78 PL 051012 1993/03/04 26.77 PL 051012 1993/03/05 26.77 PL 051012 1993/03/06 26.77 PL 051012 1993/03/07 26.77 PL 051012 1993/03/08 26.77 PL 051012 1993/03/09 26.77 PL 051012 1993/03/10 26.77 PL 051012 1993/03/11 26.77 PL 051012 1993/03/12 26.77 PL 051012 1993/03/13 26.76 PL 051012 1993/03/14 26.78 PL 051012 1993/03/15 26.78 PL 051012 1993/03/16 26.79 PL 051012 1993/03/17 26.80 PL 051012 1993/03/18 26.79 PL 051012 1993/03/19 26.79 PL 051012 1993/03/20 26.79 PL 051012 1993/03/21 26.80 PL 051012 1993/03/22 26.80 PL 051012 1993/03/23 26.78 PL 051012 1993/03/24 26.78 PL 051012 1993/03/25 26.78 PL 051012 1993/03/26 26.79 PL 051012 1993/03/27 26.78 PL 051012 1993/03/28 26.78 PL 051012 1993/03/29 26.78 PL 051012 1993/03/30 26.78 PL 051012 1993/03/31 26.77 PL 051012 1993/04/01 26.78 PL 051012 1993/04/02 26.78 PL 051012 1993/04/03 26.78 PL 051012 1993/04/04 26.79 PL 051012 1993/04/05 26.78 PL 051012 1993/04/06 26.78 PL 051012 1993/04/07 26.78 PL 051012 1993/04/08 26.77 PL 051012 1993/04/09 26.77 PL 051012 1993/04/10 26.78 PL 051012 1993/04/11 26.79 PL 051012 1993/04/12 26.82 PL 051012 1993/04/13 26.83 PL 051012 1993/04/14 26.85 PL 051012 1993/04/15 26.84 PL 051012 1993/04/16 26.86 PL 051012 1993/04/17 26.87 PL 051012 1993/04/18 27.04 PL 051012 1993/04/19 27.05 PL 051012 1993/04/20 27.06 PL 051012 1993/04/21 27.07 PL 051012 1993/04/22 27.08 PL 051012 1993/04/23 27.10 PL 051012 1993/04/24 27.12 PL 051012 1993/04/25 27.11 PL 051012 1993/04/26 27.12 PL 051012 1993/04/27 27.12 PL 051012 1993/04/28 27.11 PL 051012 1993/04/29 27.11 PL 051012 1993/04/30 27.11 PL 051012 1993/05/01 27.11 PL 051012 1993/05/02 27.14 PL 051012 1993/05/03 27.16 PL 051012 1993/05/04 27.19 PL 051012 1993/05/05 27.24 PL 051012 1993/05/06 27.29 PL 051012 1993/05/07 27.38 PL 051012 1993/05/08 27.37 PL 051012 1993/05/09 27.36 PL 051012 1993/05/10 27.34 PL 051012 1993/05/11 27.33 PL 051012 1993/05/12 27.32 PL 051012 1993/05/13 27.33 PL 051012 1993/05/14 27.33 PL 051012 1993/05/15 27.30 PL 051012 1993/05/16 27.29 PL 051012 1993/05/17 27.31 PL 051012 1993/05/18 27.30 PL 051012 1993/05/19 27.26 PL 051012 1993/05/20 27.25 PL 051012 1993/05/21 27.24 PL 051012 1993/05/22 27.26 PL 051012 1993/05/23 27.26 PL 051012 1993/05/24 27.25 PL 051012 1993/05/25 27.23 PL 051012 1993/05/26 27.24 PL 051012 1993/05/27 27.24 PL 051012 1993/05/28 27.23 PL 051012 1993/05/29 27.22 PL 051012 1993/05/30 27.21 PL 051012 1993/05/31 27.20 PL 051012 1993/06/01 27.19 PL 051012 1993/06/02 27.19 PL 051012 1993/06/03 27.23 PL 051012 1993/06/04 27.23 PL 051012 1993/06/05 27.22 PL 051012 1993/06/06 27.20 PL 051012 1993/06/07 27.19 PL 051012 1993/06/08 27.18 PL 051012 1993/06/09 27.17 PL 051012 1993/06/10 27.17 PL 051012 1993/06/11 27.21 PL 051012 1993/06/12 27.22 PL 051012 1993/06/13 27.21 PL 051012 1993/06/14 27.20 PL 051012 1993/06/15 27.19 PL 051012 1993/06/16 27.17 PL 051012 1993/06/17 27.17 PL 051012 1993/06/18 27.16 PL 051012 1993/06/19 27.16 PL 051012 1993/06/20 27.14 PL 051012 1993/06/21 27.12 PL 051012 1993/06/22 27.13 PL 051012 1993/06/23 27.11 PL 051012 1993/06/24 27.10 PL 051012 1993/06/25 27.08 PL 051012 1993/06/26 27.08 PL 051012 1993/06/27 27.07 PL 051012 1993/06/28 27.08 PL 051012 1993/06/29 27.09 PL 051012 1993/06/30 27.09 PL 051012 1993/07/01 27.07 PL 051012 1993/07/02 27.07 PL 051012 1993/07/03 27.06 PL 051012 1993/07/04 27.06 PL 051012 1993/07/05 27.04 PL 051012 1993/07/06 27.04 PL 051012 1993/07/07 27.03 PL 051012 1993/07/08 27.01 PL 051012 1993/07/09 27.02 PL 051012 1993/07/10 27.03 PL 051012 1993/07/11 27.03 PL 051012 1993/07/12 27.03 PL 051012 1993/07/13 27.02 PL 051012 1993/07/14 27.02 PL 051012 1993/07/15 27.02 PL 051012 1993/07/16 27.03 PL 051012 1993/07/17 27.03 PL 051012 1993/07/18 27.02 PL 051012 1993/07/19 27.01 PL 051012 1993/07/20 27.01 PL 051012 1993/07/21 27.01 PL 051012 1993/07/22 27.01 PL 051012 1993/07/23 27.02 PL 051012 1993/07/24 27.02 PL 051012 1993/07/25 27.01 PL 051012 1993/07/26 27.00 PL 051012 1993/07/27 27.00 PL 051012 1993/07/28 27.00 PL 051012 1993/07/29 27.00 PL 051012 1993/07/30 27.02 PL 051012 1993/07/31 27.02 PL 051012 1993/08/01 27.01 PL 051012 1993/08/02 27.01 PL 051012 1993/08/03 27.01 PL 051012 1993/08/04 27.00 PL 051012 1993/08/05 27.00 PL 051012 1993/08/06 26.98 PL 051012 1993/08/07 26.97 PL 051012 1993/08/08 26.96 PL 051012 1993/08/09 26.96 PL 051012 1993/08/10 26.97 PL 051012 1993/08/11 26.96 PL 051012 1993/08/12 26.98 PL 051012 1993/08/13 26.99 PL 051012 1993/08/14 26.99 PL 051012 1993/08/15 27.02 PL 051012 1993/08/16 27.02 PL 051012 1993/08/17 27.02 PL 051012 1993/08/18 27.02 PL 051012 1993/08/19 27.01 PL 051012 1993/08/20 27.00 PL 051012 1993/08/21 27.01 PL 051012 1993/08/22 27.00 PL 051012 1993/08/23 26.99 PL 051012 1993/08/24 26.99 PL 051012 1993/08/25 26.99 PL 051012 1993/08/26 26.98 PL 051012 1993/08/27 26.97 PL 051012 1993/08/28 26.97 PL 051012 1993/08/29 26.96 PL 051012 1993/08/30 26.95 PL 051012 1993/08/31 26.94 PL 051012 1993/09/01 26.95 PL 051012 1993/09/02 26.94 PL 051012 1993/09/03 26.94 PL 051012 1993/09/04 26.97 PL 051012 1993/09/05 26.97 PL 051012 1993/09/06 26.97 PL 051012 1993/09/07 26.97 PL 051012 1993/09/08 051012 1993/09/09 051012 1993/09/10 051012 1993/09/11 051012 1993/09/12 051012 1993/09/13 051012 1993/09/14 051012 1993/09/15 051012 1993/09/16 051012 1993/09/17 051012 1993/09/18 051012 1993/09/19 051012 1993/09/20 051012 1993/09/21 051012 1993/09/22 051012 1993/09/23 051012 1993/09/24 051012 1993/09/25 051012 1993/09/26 051012 1993/09/27 051012 1993/09/28 051012 1993/09/29 051012 1993/09/30 051012 1993/10/01 051012 1993/10/02 051012 1993/10/03 051012 1993/10/04 051012 1993/10/05 051012 1993/10/06 051012 1993/10/07 051012 1993/10/08 051012 1993/10/09 051012 1993/10/10 051012 1993/10/11 051012 1993/10/12 051012 1993/10/13 051012 1993/10/14 051012 1993/10/15 051012 1993/10/16 051012 1993/10/17 051012 1993/10/18 051012 1993/10/19 051012 1993/10/20 051012 1993/10/21 051012 1993/10/22 051012 1993/10/23 051012 1993/10/24 051012 1993/10/25 051012 1993/10/26 051012 1993/10/27 051012 1993/10/28 051012 1993/10/29 051012 1993/10/30 051012 1993/10/31 051012 1993/11/01 051012 1993/11/02 051012 1993/11/03 051012 1993/11/04 051012 1993/11/05 051012 1993/11/06 051012 1993/11/07 051012 1993/11/08 051012 1993/11/09 051012 1993/11/10 051012 1993/11/11 051012 1993/11/12 051012 1993/11/13 051012 1993/11/14 051012 1993/11/15 051012 1993/11/16 051012 1993/11/17 051012 1993/11/18 051012 1993/11/19 051012 1993/11/20 051012 1993/11/21 051012 1993/11/22 051012 1993/11/23 051012 1993/11/24 051012 1993/11/25 051012 1993/11/26 051012 1993/11/27 051012 1993/11/28 051012 1993/11/29 051012 1993/11/30 051012 1993/12/01 051012 1993/12/02 051012 1993/12/03 051012 1993/12/04 051012 1993/12/05 051012 1993/12/06 051012 1993/12/07 051012 1993/12/08 27.02 PL 051012 1993/12/09 27.00 PL 051012 1993/12/10 27.01 PL 051012 1993/12/11 27.01 PL 051012 1993/12/12 27.01 PL 051012 1993/12/13 27.01 PL 051012 1993/12/14 27.00 PL 051012 1993/12/15 27.00 PL 051012 1993/12/16 26.99 PL 051012 1993/12/17 26.98 PL 051012 1993/12/18 26.98 PL 051012 1993/12/19 26.97 PL 051012 1993/12/20 26.96 PL 051012 1993/12/21 26.95 PL 051012 1993/12/22 26.99 PL 051012 1993/12/23 26.97 PL 051012 1993/12/24 26.97 PL 051012 1993/12/25 26.97 PL 051012 1993/12/26 26.97 PL 051012 1993/12/27 26.95 PL 051012 1993/12/28 26.94 PL 051012 1993/12/29 26.94 PL 051012 1993/12/30 26.94 PL 051012 1993/12/31 26.93 PL 051012 1994/01/01 26.93 PL 051012 1994/01/02 26.94 PL 051012 1994/01/03 26.91 PL 051012 1994/01/04 26.91 PL 051012 1994/01/05 26.93 PL 051012 1994/01/06 26.92 PL 051012 1994/01/07 26.91 PL 051012 1994/01/08 26.89 PL 051012 1994/01/09 26.91 PL 051012 1994/01/10 26.89 PL 051012 1994/01/11 26.88 PL 051012 1994/01/12 26.89 PL 051012 1994/01/13 26.89 PL 051012 1994/01/14 26.89 PL 051012 1994/01/15 26.89 PL 051012 1994/01/16 26.88 PL 051012 1994/01/17 26.87 PL 051012 1994/01/18 26.89 PL 051012 1994/01/19 26.88 PL 051012 1994/01/20 26.87 PL 051012 1994/01/21 26.86 PL 051012 1994/01/22 26.87 PL 051012 1994/01/23 26.86 PL 051012 1994/01/24 26.86 PL 051012 1994/01/25 26.85 PL 051012 1994/01/26 26.84 PL 051012 1994/01/27 26.84 PL 051012 1994/01/28 26.84 PL 051012 1994/01/29 26.89 PL 051012 1994/01/30 26.87 PL 051012 1994/01/31 26.87 PL 051012 1994/02/01 26.85 PL 051012 1994/02/02 26.86 PL 051012 1994/02/03 26.86 PL 051012 1994/02/04 26.85 PL 051012 1994/02/05 26.86 PL 051012 1994/02/06 26.85 PL 051012 1994/02/07 26.85 PL 051012 1994/02/08 26.83 PL 051012 1994/02/09 26.83 PL 051012 1994/02/10 26.83 PL 051012 1994/02/11 26.81 PL 051012 1994/02/12 26.82 PL 051012 1994/02/13 26.82 PL 051012 1994/02/14 26.83 PL 051012 1994/02/15 26.82 PL 051012 1994/02/16 26.81 PL 051012 1994/02/17 26.81 PL 051012 1994/02/18 26.81 PL 051012 1994/02/19 26.81 PL 051012 1994/02/20 26.81 PL 051012 1994/02/21 26.82 PL 051012 1994/02/22 26.81 PL 051012 1994/02/23 26.80 PL 051012 1994/02/24 26.80 PL 051012 1994/02/25 26.81 PL 051012 1994/02/26 26.81 PL 051012 1994/02/27 26.80 PL 051012 1994/02/28 26.80 PL 051012 1994/03/01 26.80 PL 051012 1994/03/02 26.80 PL 051012 1994/03/03 26.80 PL 051012 1994/03/04 26.81 PL 051012 1994/03/05 26.81 PL 051012 1994/03/06 26.79 PL 051012 1994/03/07 26.79 PL 051012 1994/03/08 26.80 PL 051012 1994/03/09 26.80 PL 051012 1994/03/10 26.80 PL 051012 1994/03/11 26.80 PL 051012 1994/03/12 26.78 PL 051012 1994/03/13 26.79 PL 051012 1994/03/14 26.80 PL 051012 1994/03/15 26.80 PL 051012 1994/03/16 26.81 PL 051012 1994/03/17 26.80 PL 051012 1994/03/18 26.80 PL 051012 1994/03/19 26.79 PL 051012 1994/03/20 26.79 PL 051012 1994/03/21 26.78 PL 051012 1994/03/22 26.79 PL 051012 1994/03/23 26.79 PL 051012 1994/03/24 26.77 PL 051012 1994/03/25 26.78 PL 051012 1994/03/26 26.78 PL 051012 1994/03/27 26.77 PL 051012 1994/03/28 26.79 PL 051012 1994/03/29 26.78 PL 051012 1994/03/30 26.78 PL 051012 1994/03/31 26.78 PL 051012 1994/04/01 26.79 PL 051012 1994/04/02 26.77 PL 051012 1994/04/03 26.79 PL 051012 1994/04/04 26.79 PL 051012 1994/04/05 26.79 PL 051012 1994/04/06 26.80 PL 051012 1994/04/07 26.79 PL 051012 1994/04/08 26.79 PL 051012 1994/04/09 26.79 PL 051012 1994/04/10 26.80 PL 051012 1994/04/11 26.80 PL 051012 1994/04/12 26.80 PL 051012 1994/04/13 26.80 PL 051012 1994/04/14 26.80 PL 051012 1994/04/15 26.81 PL 051012 1994/04/16 26.81 PL 051012 1994/04/17 26.84 PL 051012 1994/04/18 26.85 PL 051012 1994/04/19 26.85 PL 051012 1994/04/20 26.85 PL 051012 1994/04/21 26.85 PL 051012 1994/04/22 26.85 PL 051012 1994/04/23 26.85 PL 051012 1994/04/24 26.87 PL 051012 1994/04/25 26.87 PL 051012 1994/04/26 26.85 PL 051012 1994/04/27 26.85 PL 051012 1994/04/28 26.86 PL 051012 1994/04/29 26.86 PL 051012 1994/04/30 26.87 PL 051012 1994/05/01 26.87 PL 051012 1994/05/02 26.89 PL 051012 1994/05/03 26.88 PL 051012 1994/05/04 26.88 PL 051012 1994/05/05 26.88 PL 051012 1994/05/06 26.89 PL 051012 1994/05/07 26.89 PL 051012 1994/05/08 26.89 PL 051012 1994/05/09 26.92 PL 051012 1994/05/10 26.94 PL 051012 1994/05/11 26.96 PL 051012 1994/05/12 26.99 PL 051012 1994/05/13 27.02 PL 051012 1994/05/14 27.04 PL 051012 1994/05/15 27.05 PL 051012 1994/05/16 27.05 PL 051012 1994/05/17 27.07 PL 051012 1994/05/18 27.09 PL 051012 1994/05/19 27.11 PL 051012 1994/05/20 27.13 PL 051012 1994/05/21 27.16 PL 051012 1994/05/22 27.16 PL 051012 1994/05/23 27.21 PL 051012 1994/05/24 27.24 PL 051012 1994/05/25 27.24 PL 051012 1994/05/26 27.22 PL 051012 1994/05/27 27.22 PL 051012 1994/05/28 27.19 PL 051012 1994/05/29 27.17 PL 051012 1994/05/30 27.15 PL 051012 1994/05/31 27.17 PL 051012 1994/06/01 27.42 PL 051012 1994/06/02 27.43 PL 051012 1994/06/03 27.39 PL 051012 1994/06/04 27.34 PL 051012 1994/06/05 27.30 PL 051012 1994/06/06 27.26 PL 051012 1994/06/07 27.24 PL 051012 1994/06/08 27.21 PL 051012 1994/06/09 27.18 PL 051012 1994/06/10 27.15 PL 051012 1994/06/11 27.12 PL 051012 1994/06/12 27.11 PL 051012 1994/06/13 27.13 PL 051012 1994/06/14 27.18 PL 051012 1994/06/15 27.19 PL 051012 1994/06/16 27.20 PL 051012 1994/06/17 27.21 PL 051012 1994/06/18 27.19 PL 051012 1994/06/19 27.20 PL 051012 1994/06/20 27.19 PL 051012 1994/06/21 27.19 PL 051012 1994/06/22 27.19 PL 051012 1994/06/23 27.19 PL 051012 1994/06/24 27.18 PL 051012 1994/06/25 27.17 PL 051012 1994/06/26 27.19 PL 051012 1994/06/27 27.21 PL 051012 1994/06/28 27.21 PL 051012 1994/06/29 27.32 PL 051012 1994/06/30 27.36 PL 051012 1994/07/01 27.34 PL 051012 1994/07/02 27.32 PL 051012 1994/07/03 27.30 PL 051012 1994/07/04 27.27 PL 051012 1994/07/05 27.25 PL 051012 1994/07/06 27.26 PL 051012 1994/07/07 27.24 PL 051012 1994/07/08 27.23 PL 051012 1994/07/09 27.22 PL 051012 1994/07/10 27.21 PL 051012 1994/07/11 27.21 PL 051012 1994/07/12 27.20 PL 051012 1994/07/13 27.19 PL 051012 1994/07/14 27.18 PL 051012 1994/07/15 27.17 PL 051012 1994/07/16 27.20 PL 051012 1994/07/17 27.24 PL 051012 1994/07/18 27.24 PL 051012 1994/07/19 27.24 PL 051012 1994/07/20 27.23 PL 051012 1994/07/21 27.22 PL 051012 1994/07/22 27.21 PL 051012 1994/07/23 27.21 PL 051012 1994/07/24 27.20 PL 051012 1994/07/25 27.18 PL 051012 1994/07/26 27.17 PL 051012 1994/07/27 27.16 PL 051012 1994/07/28 27.14 PL 051012 1994/07/29 27.13 PL 051012 1994/07/30 27.11 PL 051012 1994/07/31 27.11 PL 051012 1994/08/01 27.10 PL 051012 1994/08/02 27.10 PL 051012 1994/08/03 27.09 PL 051012 1994/08/04 27.09 PL 051012 1994/08/05 27.11 PL 051012 1994/08/06 27.11 PL 051012 1994/08/07 27.11 PL 051012 1994/08/08 27.10 PL 051012 1994/08/09 27.09 PL 051012 1994/08/10 27.09 PL 051012 1994/08/11 27.07 PL 051012 1994/08/12 27.06 PL 051012 1994/08/13 27.06 PL 051012 1994/08/14 27.07 PL 051012 1994/08/15 27.09 PL 051012 1994/08/16 27.09 PL 051012 1994/08/17 27.08 PL 051012 1994/08/18 27.08 PL 051012 1994/08/19 27.07 PL 051012 1994/08/20 27.06 PL 051012 1994/08/21 27.07 PL 051012 1994/08/22 27.08 PL 051012 1994/08/23 27.07 PL 051012 1994/08/24 27.06 PL 051012 1994/08/25 27.06 PL 051012 1994/08/26 27.06 PL 051012 1994/08/27 27.05 PL 051012 1994/08/28 27.04 PL 051012 1994/08/29 27.05 PL 051012 1994/08/30 27.04 PL 051012 1994/08/31 27.03 PL 051012 1994/09/01 27.02 PL 051012 1994/09/02 27.01 PL 051012 1994/09/03 26.99 PL 051012 1994/09/04 26.98 PL 051012 1994/09/05 26.98 PL 051012 1994/09/06 26.97 PL 051012 1994/09/07 26.98 PL 051012 1994/09/08 26.97 PL 051012 1994/09/09 26.97 PL 051012 1994/09/10 26.97 PL 051012 1994/09/11 26.97 PL 051012 1994/09/12 26.98 PL 051012 1994/09/13 26.98 PL 051012 1994/09/14 26.98 PL 051012 1994/09/15 26.97 PL 051012 1994/09/16 26.96 PL 051012 1994/09/17 26.98 PL 051012 1994/09/18 26.98 PL 051012 1994/09/19 26.97 PL 051012 1994/09/20 26.97 PL 051012 1994/09/21 26.97 PL 051012 1994/09/22 26.96 PL 051012 1994/09/23 26.96 PL 051012 1994/09/24 26.95 PL 051012 1994/09/25 26.95 PL 051012 1994/09/26 26.95 PL 051012 1994/09/27 26.94 PL 051012 1994/09/28 26.95 PL 051012 1994/09/29 26.95 PL 051012 1994/09/30 26.96 PL 051012 1994/10/01 26.96 PL 051012 1994/10/02 26.95 PL 051012 1994/10/03 26.94 PL 051012 1994/10/04 26.94 PL 051012 1994/10/05 26.93 PL 051012 1994/10/06 26.92 PL 051012 1994/10/07 26.92 PL 051012 1994/10/08 26.92 PL 051012 1994/10/09 26.92 PL 051012 1994/10/10 26.92 PL 051012 1994/10/11 26.91 PL 051012 1994/10/12 26.90 PL 051012 1994/10/13 26.90 PL 051012 1994/10/14 26.90 PL 051012 1994/10/15 26.89 PL 051012 1994/10/16 26.89 PL 051012 1994/10/17 26.88 PL 051012 1994/10/18 26.88 PL 051012 1994/10/19 26.88 PL 051012 1994/10/20 26.88 PL 051012 1994/10/21 26.89 PL 051012 1994/10/22 26.88 PL 051012 1994/10/23 26.88 PL 051012 1994/10/24 26.88 PL 051012 1994/10/25 26.87 PL 051012 1994/10/26 26.87 PL 051012 1994/10/27 26.87 PL 051012 1994/10/28 26.87 PL 051012 1994/10/29 26.87 PL 051012 1994/10/30 26.88 PL 051012 1994/10/31 26.88 PL 051012 1994/11/01 26.87 PL 051012 1994/11/02 26.90 PL 051012 1994/11/03 26.91 PL 051012 1994/11/04 26.91 PL 051012 1994/11/05 26.94 PL 051012 1994/11/06 26.95 PL 051012 1994/11/07 26.99 PL 051012 1994/11/08 26.98 PL 051012 1994/11/09 26.99 PL 051012 1994/11/10 26.99 PL 051012 1994/11/11 26.98 PL 051012 1994/11/12 26.97 PL 051012 1994/11/13 26.97 PL 051012 1994/11/14 26.96 PL 051012 1994/11/15 26.98 PL 051012 1994/11/16 26.97 PL 051012 1994/11/17 26.97 PL 051012 1994/11/18 26.96 PL 051012 1994/11/19 26.99 PL 051012 1994/11/20 26.96 PL 051012 1994/11/21 26.95 PL 051012 1994/11/22 26.97 PL 051012 1994/11/23 26.96 PL 051012 1994/11/24 26.96 PL 051012 1994/11/25 26.95 PL 051012 1994/11/26 26.95 PL 051012 1994/11/27 26.94 PL 051012 1994/11/28 26.93 PL 051012 1994/11/29 26.97 PL 051012 1994/11/30 26.96 PL 051012 1994/12/01 26.95 PL 051012 1994/12/02 26.95 PL 051012 1994/12/03 26.96 PL 051012 1994/12/04 26.95 PL 051012 1994/12/05 26.95 PL 051012 1994/12/06 26.96 PL 051012 1994/12/07 26.95 PL 051012 1994/12/08 26.94 PL 051012 1994/12/09 26.93 PL 051012 1994/12/10 26.93 PL 051012 1994/12/11 26.93 PL 051012 1994/12/12 26.94 PL 051012 1994/12/13 26.92 PL 051012 1994/12/14 26.92 PL 051012 1994/12/15 26.92 PL 051012 1994/12/16 26.91 PL 051012 1994/12/17 26.91 PL 051012 1994/12/18 26.92 PL 051012 1994/12/19 26.92 PL 051012 1994/12/20 26.90 PL 051012 1994/12/21 26.90 PL 051012 1994/12/22 26.90 PL 051012 1994/12/23 26.90 PL 051012 1994/12/24 26.89 PL 051012 1994/12/25 26.89 PL 051012 1994/12/26 26.89 PL 051012 1994/12/27 26.88 PL 051012 1994/12/28 26.88 PL 051012 1994/12/29 26.89 PL 051012 1994/12/30 26.88 PL 051012 1994/12/31 26.87 PL 051012 1995/01/01 26.87 PL 051012 1995/01/02 26.87 PL 051012 1995/01/03 26.87 PL 051012 1995/01/04 26.87 PL 051012 1995/01/05 26.87 PL 051012 1995/01/06 26.88 PL 051012 1995/01/07 26.87 PL 051012 1995/01/08 26.86 PL 051012 1995/01/09 26.87 PL 051012 1995/01/10 051012 1995/01/11 051012 1995/01/12 051012 1995/01/13 051012 1995/01/14 051012 1995/01/15 051012 1995/01/16 051012 1995/01/17 051012 1995/01/18 051012 1995/01/19 051012 1995/01/20 051012 1995/01/21 051012 1995/01/22 051012 1995/01/23 051012 1995/01/24 051012 1995/01/25 051012 1995/01/26 051012 1995/01/27 051012 1995/01/28 051012 1995/01/29 051012 1995/01/30 051012 1995/01/31 051012 1995/02/01 051012 1995/02/02 051012 1995/02/03 051012 1995/02/04 051012 1995/02/05 051012 1995/02/06 051012 1995/02/07 051012 1995/02/08 051012 1995/02/09 051012 1995/02/10 051012 1995/02/11 051012 1995/02/12 051012 1995/02/13 051012 1995/02/14 051012 1995/02/15 051012 1995/02/16 051012 1995/02/17 051012 1995/02/18 051012 1995/02/19 051012 1995/02/20 051012 1995/02/21 051012 1995/02/22 051012 1995/02/23 051012 1995/02/24 051012 1995/02/25 051012 1995/02/26 051012 1995/02/27 051012 1995/02/28 051012 1995/03/01 051012 1995/03/02 051012 1995/03/03 051012 1995/03/04 051012 1995/03/05 051012 1995/03/06 051012 1995/03/07 051012 1995/03/08 051012 1995/03/09 051012 1995/03/10 051012 1995/03/11 051012 1995/03/12 051012 1995/03/13 051012 1995/03/14 051012 1995/03/15 051012 1995/03/16 051012 1995/03/17 051012 1995/03/18 051012 1995/03/19 051012 1995/03/20 051012 1995/03/21 051012 1995/03/22 051012 1995/03/23 051012 1995/03/24 051012 1995/03/25 051012 1995/03/26 051012 1995/03/27 051012 1995/03/28 051012 1995/03/29 051012 1995/03/30 051012 1995/03/31 051012 1995/04/01 051012 1995/04/02 051012 1995/04/03 051012 1995/04/04 051012 1995/04/05 051012 1995/04/06 051012 1995/04/07 051012 1995/04/08 26.85 PL 051012 1995/04/09 26.85 PL 051012 1995/04/10 26.85 PL 051012 1995/04/11 26.85 PL 051012 1995/04/12 26.85 PL 051012 1995/04/13 26.85 PL 051012 1995/04/14 26.86 PL 051012 1995/04/15 26.86 PL 051012 1995/04/16 26.86 PL 051012 1995/04/17 26.86 PL 051012 1995/04/18 26.85 PL 051012 1995/04/19 26.85 PL 051012 1995/04/20 26.87 PL 051012 1995/04/21 26.86 PL 051012 1995/04/22 26.87 PL 051012 1995/04/23 26.88 PL 051012 1995/04/24 26.88 PL 051012 1995/04/25 26.88 PL 051012 1995/04/26 26.88 PL 051012 1995/04/27 26.88 PL 051012 1995/04/28 26.88 PL 051012 1995/04/29 26.88 PL 051012 1995/04/30 26.88 PL 051012 1995/05/01 26.88 PL 051012 1995/05/02 26.88 PL 051012 1995/05/03 26.88 PL 051012 1995/05/04 26.89 PL 051012 1995/05/05 26.90 PL 051012 1995/05/06 26.92 PL 051012 1995/05/07 26.92 PL 051012 1995/05/08 26.93 PL 051012 1995/05/09 26.93 PL 051012 1995/05/10 26.94 PL 051012 1995/05/11 26.95 PL 051012 1995/05/12 26.97 PL 051012 1995/05/13 26.99 PL 051012 1995/05/14 27.01 PL 051012 1995/05/15 27.05 PL 051012 1995/05/16 27.10 PL 051012 1995/05/17 27.15 PL 051012 1995/05/18 27.18 PL 051012 1995/05/19 27.21 PL 051012 1995/05/20 27.23 PL 051012 1995/05/21 27.24 PL 051012 1995/05/22 27.25 PL 051012 1995/05/23 27.26 PL 051012 1995/05/24 27.28 PL 051012 1995/05/25 27.34 PL 051012 1995/05/26 27.34 PL 051012 1995/05/27 27.34 PL 051012 1995/05/28 27.31 PL 051012 1995/05/29 27.31 PL 051012 1995/05/30 27.32 PL 051012 1995/05/31 27.32 PL 051012 1995/06/01 27.32 PL 051012 1995/06/02 27.30 PL 051012 1995/06/03 27.29 PL 051012 1995/06/04 27.27 PL 051012 1995/06/05 27.26 PL 051012 1995/06/06 27.25 PL 051012 1995/06/07 27.26 PL 051012 1995/06/08 27.25 PL 051012 1995/06/09 27.25 PL 051012 1995/06/10 27.24 PL 051012 1995/06/11 27.25 PL 051012 1995/06/12 27.28 PL 051012 1995/06/13 27.28 PL 051012 1995/06/14 27.28 PL 051012 1995/06/15 27.27 PL 051012 1995/06/16 27.26 PL 051012 1995/06/17 27.27 PL 051012 1995/06/18 27.28 PL 051012 1995/06/19 27.29 PL 051012 1995/06/20 27.28 PL 051012 1995/06/21 27.27 PL 051012 1995/06/22 27.26 PL 051012 1995/06/23 27.25 PL 051012 1995/06/24 27.25 PL 051012 1995/06/25 27.24 PL 051012 1995/06/26 27.26 PL 051012 1995/06/27 27.26 PL 051012 1995/06/28 27.26 PL 051012 1995/06/29 27.25 PL 051012 1995/06/30 27.25 PL 051012 1995/07/01 27.25 PL 051012 1995/07/02 27.25 PL 051012 1995/07/03 27.24 PL 051012 1995/07/04 27.23 PL 051012 1995/07/05 27.22 PL 051012 1995/07/06 27.21 PL 051012 1995/07/07 27.21 PL 051012 1995/07/08 27.19 PL 051012 1995/07/09 27.19 PL 051012 1995/07/10 27.19 PL 051012 1995/07/11 27.18 PL 051012 1995/07/12 27.17 PL 051012 1995/07/13 27.17 PL 051012 1995/07/14 27.17 PL 051012 1995/07/15 27.17 PL 051012 1995/07/16 27.16 PL 051012 1995/07/17 27.15 PL 051012 1995/07/18 27.15 PL 051012 1995/07/19 27.16 PL 051012 1995/07/20 27.16 PL 051012 1995/07/21 27.16 PL 051012 1995/07/22 27.15 PL 051012 1995/07/23 27.15 PL 051012 1995/07/24 27.17 PL 051012 1995/07/25 27.17 PL 051012 1995/07/26 27.17 PL 051012 1995/07/27 27.17 PL 051012 1995/07/28 27.16 PL 051012 1995/07/29 27.16 PL 051012 1995/07/30 27.17 PL 051012 1995/07/31 27.16 PL 051012 1995/08/01 27.16 PL 051012 1995/08/02 27.15 PL 051012 1995/08/03 27.14 PL 051012 1995/08/04 27.15 PL 051012 1995/08/05 27.14 PL 051012 1995/08/06 27.14 PL 051012 1995/08/07 27.12 PL 051012 1995/08/08 27.12 PL 051012 1995/08/09 27.11 PL 051012 1995/08/10 27.11 PL 051012 1995/08/11 27.11 PL 051012 1995/08/12 27.11 PL 051012 1995/08/13 27.12 PL 051012 1995/08/14 27.11 PL 051012 1995/08/15 27.11 PL 051012 1995/08/16 27.11 PL 051012 1995/08/17 27.10 PL 051012 1995/08/18 27.10 PL 051012 1995/08/19 27.09 PL 051012 1995/08/20 27.09 PL 051012 1995/08/21 27.09 PL 051012 1995/08/22 27.08 PL 051012 1995/08/23 27.08 PL 051012 1995/08/24 27.08 PL 051012 1995/08/25 27.07 PL 051012 1995/08/26 27.06 PL 051012 1995/08/27 27.06 PL 051012 1995/08/28 27.05 PL 051012 1995/08/29 27.05 PL 051012 1995/08/30 27.05 PL 051012 1995/08/31 27.04 PL 051012 1995/09/01 27.04 PL 051012 1995/09/02 27.03 PL 051012 1995/09/03 27.02 PL 051012 1995/09/04 27.02 PL 051012 1995/09/05 27.02 PL 051012 1995/09/06 27.02 PL 051012 1995/09/07 27.03 PL 051012 1995/09/08 27.02 PL 051012 1995/09/09 27.02 PL 051012 1995/09/10 27.02 PL 051012 1995/09/11 27.02 PL 051012 1995/09/12 27.02 PL 051012 1995/09/13 27.02 PL 051012 1995/09/14 27.02 PL 051012 1995/09/15 27.02 PL 051012 1995/09/16 27.00 PL 051012 1995/09/17 26.99 PL 051012 1995/09/18 26.97 PL 051012 1995/09/19 26.95 PL 051012 1995/09/20 26.94 PL 051012 1995/09/21 26.93 PL 051012 1995/09/22 26.92 PL 051012 1995/09/23 26.95 PL 051012 1995/09/24 26.94 PL 051012 1995/09/25 26.94 PL 051012 1995/09/26 26.94 PL 051012 1995/09/27 26.93 PL 051012 1995/09/28 26.94 PL 051012 1995/09/29 26.92 PL 051012 1995/09/30 26.93 PL 051012 1995/10/01 26.93 PL 051012 1995/10/02 26.92 PL 051012 1995/10/03 26.91 PL 051012 1995/10/04 26.91 PL 051012 1995/10/05 26.90 PL 051012 1995/10/06 26.89 PL 051012 1995/10/07 26.90 PL 051012 1995/10/08 26.90 PL 051012 1995/10/09 26.89 PL 051012 1995/10/10 26.89 PL 051012 1995/10/11 26.88 PL 051012 1995/10/12 26.89 PL 051012 1995/10/13 26.89 PL 051012 1995/10/14 26.90 PL 051012 1995/10/15 26.91 PL 051012 1995/10/16 26.93 PL 051012 1995/10/17 26.93 PL 051012 1995/10/18 26.93 PL 051012 1995/10/19 26.93 PL 051012 1995/10/20 26.92 PL 051012 1995/10/21 26.92 PL 051012 1995/10/22 26.97 PL 051012 1995/10/23 27.03 PL 051012 1995/10/24 27.04 PL 051012 1995/10/25 27.06 PL 051012 1995/10/26 27.07 PL 051012 1995/10/27 27.07 PL 051012 1995/10/28 27.07 PL 051012 1995/10/29 27.11 PL 051012 1995/10/30 27.12 PL 051012 1995/10/31 27.11 PL 051012 1995/11/01 27.10 PL 051012 1995/11/02 27.10 PL 051012 1995/11/03 27.11 PL 051012 1995/11/04 27.12 PL 051012 1995/11/05 27.10 PL 051012 1995/11/06 27.09 PL 051012 1995/11/07 27.09 PL 051012 1995/11/08 27.08 PL 051012 1995/11/09 27.06 PL 051012 1995/11/10 27.05 PL 051012 1995/11/11 27.05 PL 051012 1995/11/12 27.06 PL 051012 1995/11/13 27.17 PL 051012 1995/11/14 27.20 PL 051012 1995/11/15 27.21 PL 051012 1995/11/16 27.25 PL 051012 1995/11/17 27.24 PL 051012 1995/11/18 27.21 PL 051012 1995/11/19 27.19 PL 051012 1995/11/20 27.18 PL 051012 1995/11/21 27.17 PL 051012 1995/11/22 27.17 PL 051012 1995/11/23 27.15 PL 051012 1995/11/24 27.14 PL 051012 1995/11/25 27.12 PL 051012 1995/11/26 27.11 PL 051012 1995/11/27 27.09 PL 051012 1995/11/28 27.09 PL 051012 1995/11/29 27.09 PL 051012 1995/11/30 27.08 PL 051012 1995/12/01 27.08 PL 051012 1995/12/02 27.08 PL 051012 1995/12/03 27.05 PL 051012 1995/12/04 27.05 PL 051012 1995/12/05 27.04 PL 051012 1995/12/06 27.04 PL 051012 1995/12/07 27.04 PL 051012 1995/12/08 27.02 PL 051012 1995/12/09 27.01 PL 051012 1995/12/10 27.02 PL 051012 1995/12/11 27.02 PL 051012 1995/12/12 27.01 PL 051012 1995/12/13 27.00 PL 051012 1995/12/14 26.99 PL 051012 1995/12/15 26.99 PL 051012 1995/12/16 26.99 PL 051012 1995/12/17 26.99 PL 051012 1995/12/18 26.98 PL 051012 1995/12/19 26.97 PL 051012 1995/12/20 26.96 PL 051012 1995/12/21 26.97 PL 051012 1995/12/22 26.98 PL 051012 1995/12/23 26.97 PL 051012 1995/12/24 26.96 PL 051012 1995/12/25 26.95 PL 051012 1995/12/26 26.95 PL 051012 1995/12/27 26.95 PL 051012 1995/12/28 26.94 PL 051012 1995/12/29 26.94 PL 051012 1995/12/30 26.93 PL 051012 1995/12/31 26.94 PL 051012 1996/01/01 26.92 PL 051012 1996/01/02 26.92 PL 051012 1996/01/03 26.91 PL 051012 1996/01/04 26.91 PL 051012 1996/01/05 26.91 PL 051012 1996/01/06 26.90 PL 051012 1996/01/07 26.90 PL 051012 1996/01/08 26.89 PL 051012 1996/01/09 26.89 PL 051012 1996/01/10 26.89 PL 051012 1996/01/11 26.88 PL 051012 1996/01/12 26.88 PL 051012 1996/01/13 26.88 PL 051012 1996/01/14 26.88 PL 051012 1996/01/15 26.88 PL 051012 1996/01/16 26.87 PL 051012 1996/01/17 26.89 PL 051012 1996/01/18 26.91 PL 051012 1996/01/19 26.91 PL 051012 1996/01/20 26.94 PL 051012 1996/01/21 26.93 PL 051012 1996/01/22 26.94 PL 051012 1996/01/23 26.94 PL 051012 1996/01/24 26.94 PL 051012 1996/01/25 26.95 PL 051012 1996/01/26 26.94 PL 051012 1996/01/27 26.94 PL 051012 1996/01/28 26.98 PL 051012 1996/01/29 26.97 PL 051012 1996/01/30 26.97 PL 051012 1996/01/31 26.97 PL 051012 1996/02/01 26.96 PL 051012 1996/02/02 26.96 PL 051012 1996/02/03 26.95 PL 051012 1996/02/04 26.94 PL 051012 1996/02/05 26.94 PL 051012 1996/02/06 26.93 PL 051012 1996/02/07 26.93 PL 051012 1996/02/08 26.93 PL 051012 1996/02/09 26.93 PL 051012 1996/02/10 26.93 PL 051012 1996/02/11 26.93 PL 051012 1996/02/12 26.93 PL 051012 1996/02/13 26.92 PL 051012 1996/02/14 26.91 PL 051012 1996/02/15 26.91 PL 051012 1996/02/16 26.91 PL 051012 1996/02/17 26.90 PL 051012 1996/02/18 26.90 PL 051012 1996/02/19 26.89 PL 051012 1996/02/20 26.89 PL 051012 1996/02/21 26.91 PL 051012 1996/02/22 26.94 PL 051012 1996/02/23 26.94 PL 051012 1996/02/24 26.94 PL 051012 1996/02/25 26.95 PL 051012 1996/02/26 26.95 PL 051012 1996/02/27 051012 1996/02/28 051012 1996/02/29 051012 1996/03/01 051012 1996/03/02 051012 1996/03/03 051012 1996/03/04 051012 1996/03/05 051012 1996/03/06 051012 1996/03/07 051012 1996/03/08 051012 1996/03/09 051012 1996/03/10 051012 1996/03/11 051012 1996/03/12 051012 1996/03/13 051012 1996/03/14 051012 1996/03/15 051012 1996/03/16 051012 1996/03/17 051012 1996/03/18 051012 1996/03/19 051012 1996/03/20 051012 1996/03/21 051012 1996/03/22 051012 1996/03/23 051012 1996/03/24 051012 1996/03/25 051012 1996/03/26 051012 1996/03/27 051012 1996/03/28 051012 1996/03/29 051012 1996/03/30 051012 1996/03/31 051012 1996/04/01 051012 1996/04/02 051012 1996/04/03 051012 1996/04/04 051012 1996/04/05 051012 1996/04/06 051012 1996/04/07 051012 1996/04/08 051012 1996/04/09 051012 1996/04/10 051012 1996/04/11 051012 1996/04/12 051012 1996/04/13 051012 1996/04/14 051012 1996/04/15 051012 1996/04/16 051012 1996/04/17 051012 1996/04/18 051012 1996/04/19 051012 1996/04/20 051012 1996/04/21 051012 1996/04/22 051012 1996/04/23 051012 1996/04/24 051012 1996/04/25 051012 1996/04/26 051012 1996/04/27 051012 1996/04/28 051012 1996/04/29 051012 1996/04/30 051012 1996/05/01 051012 1996/05/02 051012 1996/05/03 051012 1996/05/04 051012 1996/05/05 051012 1996/05/06 051012 1996/05/07 051012 1996/05/08 051012 1996/05/09 051012 1996/05/10 051012 1996/05/11 051012 1996/05/12 051012 1996/05/13 051012 1996/05/14 051012 1996/05/15 051012 1996/05/16 051012 1996/05/17 051012 1996/05/18 051012 1996/05/19 051012 1996/05/20 051012 1996/05/21 051012 1996/05/22 051012 1996/05/23 051012 1996/05/24 051012 1996/05/25 051012 1996/05/26 051012 1996/05/27 051012 1996/05/28 051012 1996/05/29 051012 1996/05/30 051012 1996/05/31 051012 1996/06/01 051012 1996/06/02 051012 1996/06/03 051012 1996/06/04 051012 1996/06/05 051012 1996/06/06 27.19 PL 051012 1996/06/07 27.17 PL 051012 1996/06/08 27.15 PL 051012 1996/06/09 27.12 PL 051012 1996/06/10 27.10 PL 051012 1996/06/11 27.07 PL 051012 1996/06/12 27.20 PL 051012 1996/06/13 27.20 PL 051012 1996/06/14 27.18 PL 051012 1996/06/15 27.20 PL 051012 1996/06/16 27.22 PL 051012 1996/06/17 27.22 PL 051012 1996/06/18 27.23 PL 051012 1996/06/19 27.24 PL 051012 1996/06/20 27.23 PL 051012 1996/06/21 27.23 PL 051012 1996/06/22 27.25 PL 051012 1996/06/23 27.26 PL 051012 1996/06/24 27.28 PL 051012 1996/06/25 27.28 PL 051012 1996/06/26 27.28 PL 051012 1996/06/27 27.28 PL 051012 1996/06/28 27.27 PL 051012 1996/06/29 27.26 PL 051012 1996/06/30 27.25 PL 051012 1996/07/01 27.26 PL 051012 1996/07/02 27.25 PL 051012 1996/07/03 27.25 PL 051012 1996/07/04 27.25 PL 051012 1996/07/05 27.26 PL 051012 1996/07/06 27.27 PL 051012 1996/07/07 27.28 PL 051012 1996/07/08 27.28 PL 051012 1996/07/09 27.29 PL 051012 1996/07/10 27.28 PL 051012 1996/07/11 27.28 PL 051012 1996/07/12 27.27 PL 051012 1996/07/13 27.26 PL 051012 1996/07/14 27.26 PL 051012 1996/07/15 27.25 PL 051012 1996/07/16 27.29 PL 051012 1996/07/17 27.30 PL 051012 1996/07/18 27.30 PL 051012 1996/07/19 27.29 PL 051012 1996/07/20 27.41 PL 051012 1996/07/21 27.35 PL 051012 1996/07/22 27.29 PL 051012 1996/07/23 27.22 PL 051012 1996/07/24 27.20 PL 051012 1996/07/25 27.20 PL 051012 1996/07/26 27.22 PL 051012 1996/07/27 27.24 PL 051012 1996/07/28 27.24 PL 051012 1996/07/29 27.24 PL 051012 1996/07/30 27.24 PL 051012 1996/07/31 27.23 PL 051012 1996/08/01 27.22 PL 051012 1996/08/02 27.23 PL 051012 1996/08/03 27.23 PL 051012 1996/08/04 27.24 PL 051012 1996/08/05 27.25 PL 051012 1996/08/06 27.26 PL 051012 1996/08/07 27.26 PL 051012 1996/08/08 27.24 PL 051012 1996/08/09 27.24 PL 051012 1996/08/10 27.24 PL 051012 1996/08/11 27.23 PL 051012 1996/08/12 27.23 PL 051012 1996/08/13 27.21 PL 051012 1996/08/14 27.21 PL 051012 1996/08/15 27.20 PL 051012 1996/08/16 27.20 PL 051012 1996/08/17 27.21 PL 051012 1996/08/18 27.20 PL 051012 1996/08/19 27.20 PL 051012 1996/08/20 27.19 PL 051012 1996/08/21 27.19 PL 051012 1996/08/22 27.18 PL 051012 1996/08/23 27.18 PL 051012 1996/08/24 27.17 PL 051012 1996/08/25 27.17 PL 051012 1996/08/26 27.17 PL 051012 1996/08/27 27.16 PL 051012 1996/08/28 27.15 PL 051012 1996/08/29 27.16 PL 051012 1996/08/30 27.15 PL 051012 1996/08/31 27.15 PL 051012 1996/09/01 27.15 PL 051012 1996/09/02 27.15 PL 051012 1996/09/03 27.14 PL 051012 1996/09/04 27.14 PL 051012 1996/09/05 27.14 PL 051012 1996/09/06 27.14 PL 051012 1996/09/07 27.12 PL 051012 1996/09/08 27.12 PL 051012 1996/09/09 27.12 PL 051012 1996/09/10 27.12 PL 051012 1996/09/11 27.12 PL 051012 1996/09/12 27.11 PL 051012 1996/09/13 27.12 PL 051012 1996/09/14 27.11 PL 051012 1996/09/15 27.16 PL 051012 1996/09/16 27.17 PL 051012 1996/09/17 27.17 PL 051012 1996/09/18 27.17 PL 051012 1996/09/19 27.17 PL 051012 1996/09/20 27.17 PL 051012 1996/09/21 27.17 PL 051012 1996/09/22 27.15 PL 051012 1996/09/23 27.15 PL 051012 1996/09/24 27.13 PL 051012 1996/09/25 27.12 PL 051012 1996/09/26 27.10 PL 051012 1996/09/27 27.09 PL 051012 1996/09/28 27.08 PL 051012 1996/09/29 27.10 PL 051012 1996/09/30 27.12 PL 051012 1996/10/01 27.11 PL 051012 1996/10/02 27.11 PL 051012 1996/10/03 27.12 PL 051012 1996/10/04 27.11 PL 051012 1996/10/05 27.11 PL 051012 1996/10/06 27.09 PL 051012 1996/10/07 27.09 PL 051012 1996/10/08 27.08 PL 051012 1996/10/09 27.07 PL 051012 1996/10/10 27.06 PL 051012 1996/10/11 27.06 PL 051012 1996/10/12 27.05 PL 051012 1996/10/13 27.04 PL 051012 1996/10/14 27.05 PL 051012 1996/10/15 27.06 PL 051012 1996/10/16 27.06 PL 051012 1996/10/17 27.07 PL 051012 1996/10/18 27.04 PL 051012 1996/10/19 27.03 PL 051012 1996/10/20 27.02 PL 051012 1996/10/21 27.02 PL 051012 1996/10/22 27.01 PL 051012 1996/10/23 27.02 PL 051012 1996/10/24 27.02 PL 051012 1996/10/25 27.03 PL 051012 1996/10/26 27.03 PL 051012 1996/10/27 27.02 PL 051012 1996/10/28 27.03 PL 051012 1996/10/29 27.04 PL 051012 1996/10/30 27.04 PL 051012 1996/10/31 27.05 PL 051012 1996/11/01 27.04 PL 051012 1996/11/02 27.04 PL 051012 1996/11/03 27.02 PL 051012 1996/11/04 27.02 PL 051012 1996/11/05 27.02 PL 051012 1996/11/06 27.01 PL 051012 1996/11/07 27.00 PL 051012 1996/11/08 27.01 PL 051012 1996/11/09 27.12 PL 051012 1996/11/10 27.31 PL 051012 1996/11/11 27.35 PL 051012 1996/11/12 27.33 PL 051012 1996/11/13 27.31 PL 051012 1996/11/14 27.29 PL 051012 1996/11/15 27.26 PL 051012 1996/11/16 27.24 PL 051012 1996/11/17 27.23 PL 051012 1996/11/18 27.21 PL 051012 1996/11/19 27.20 PL 051012 1996/11/20 27.19 PL 051012 1996/11/21 27.18 PL 051012 1996/11/22 27.17 PL 051012 1996/11/23 27.15 PL 051012 1996/11/24 27.14 PL 051012 1996/11/25 27.12 PL 051012 1996/11/26 27.12 PL 051012 1996/11/27 27.10 PL 051012 1996/11/28 27.09 PL 051012 1996/11/29 27.08 PL 051012 1996/11/30 27.08 PL 051012 1996/12/01 27.07 PL 051012 1996/12/02 27.08 PL 051012 1996/12/03 27.10 PL 051012 1996/12/04 27.09 PL 051012 1996/12/05 27.08 PL 051012 1996/12/06 27.08 PL 051012 1996/12/07 27.07 PL 051012 1996/12/08 27.07 PL 051012 1996/12/09 27.08 PL 051012 1996/12/10 27.07 PL 051012 1996/12/11 27.05 PL 051012 1996/12/12 27.05 PL 051012 1996/12/13 27.04 PL 051012 1996/12/14 27.04 PL 051012 1996/12/15 27.03 PL 051012 1996/12/16 27.02 PL 051012 1996/12/17 27.03 PL 051012 1996/12/18 27.03 PL 051012 1996/12/19 27.03 PL 051012 1996/12/20 27.03 PL 051012 1996/12/21 27.02 PL 051012 1996/12/22 27.01 PL 051012 1996/12/23 27.01 PL 051012 1996/12/24 27.00 PL 051012 1996/12/25 27.02 PL 051012 1996/12/26 27.00 PL 051012 1996/12/27 27.00 PL 051012 1996/12/28 26.99 PL 051012 1996/12/29 26.99 PL 051012 1996/12/30 26.99 PL 051012 1996/12/31 26.98 PL 051012 1997/01/01 26.98 PL 051012 1997/01/02 26.97 PL 051012 1997/01/03 26.97 PL 051012 1997/01/04 26.97 PL 051012 1997/01/05 26.95 PL 051012 1997/01/06 26.98 PL 051012 1997/01/07 26.98 PL 051012 1997/01/08 26.97 PL 051012 1997/01/09 26.95 PL 051012 1997/01/10 26.96 PL 051012 1997/01/11 26.97 PL 051012 1997/01/12 26.95 PL 051012 1997/01/13 26.95 PL 051012 1997/01/14 26.94 PL 051012 1997/01/15 26.94 PL 051012 1997/01/16 26.94 PL 051012 1997/01/17 26.95 PL 051012 1997/01/18 26.94 PL 051012 1997/01/19 26.93 PL 051012 1997/01/20 26.94 PL 051012 1997/01/21 26.93 PL 051012 1997/01/22 26.93 PL 051012 1997/01/23 26.93 PL 051012 1997/01/24 26.92 PL 051012 1997/01/25 26.91 PL 051012 1997/01/26 26.92 PL 051012 1997/01/27 26.93 PL 051012 1997/01/28 26.91 PL 051012 1997/01/29 26.90 PL 051012 1997/01/30 26.90 PL 051012 1997/01/31 26.93 PL 051012 1997/02/01 26.93 PL 051012 1997/02/02 26.93 PL 051012 1997/02/03 26.93 PL 051012 1997/02/04 26.92 PL 051012 1997/02/05 26.92 PL 051012 1997/02/06 26.92 PL 051012 1997/02/07 26.91 PL 051012 1997/02/08 26.90 PL 051012 1997/02/09 26.91 PL 051012 1997/02/10 26.91 PL 051012 1997/02/11 26.90 PL 051012 1997/02/12 26.90 PL 051012 1997/02/13 26.89 PL 051012 1997/02/14 26.89 PL 051012 1997/02/15 26.90 PL 051012 1997/02/16 26.89 PL 051012 1997/02/17 26.87 PL 051012 1997/02/18 26.89 PL 051012 1997/02/19 26.90 PL 051012 1997/02/20 26.90 PL 051012 1997/02/21 26.90 PL 051012 1997/02/22 26.91 PL 051012 1997/02/23 26.96 PL 051012 1997/02/24 26.94 PL 051012 1997/02/25 26.94 PL 051012 1997/02/26 26.96 PL 051012 1997/02/27 26.94 PL 051012 1997/02/28 26.94 PL 051012 1997/03/01 26.95 PL 051012 1997/03/02 26.93 PL 051012 1997/03/03 26.92 PL 051012 1997/03/04 26.91 PL 051012 1997/03/05 26.91 PL 051012 1997/03/06 26.91 PL 051012 1997/03/07 26.91 PL 051012 1997/03/08 26.89 PL 051012 1997/03/09 26.89 PL 051012 1997/03/10 26.89 PL 051012 1997/03/11 26.89 PL 051012 1997/03/12 26.89 PL 051012 1997/03/13 26.89 PL 051012 1997/03/14 26.87 PL 051012 1997/03/15 26.87 PL 051012 1997/03/16 26.86 PL 051012 1997/03/17 26.84 PL 051012 1997/03/18 26.84 PL 051012 1997/03/19 26.83 PL 051012 1997/03/20 26.83 PL 051012 1997/03/21 26.83 PL 051012 1997/03/22 26.82 PL 051012 1997/03/23 26.82 PL 051012 1997/03/24 26.83 PL 051012 1997/03/25 26.83 PL 051012 1997/03/26 26.84 PL 051012 1997/03/27 26.86 PL 051012 1997/03/28 26.87 PL 051012 1997/03/29 26.87 PL 051012 1997/03/30 26.88 PL 051012 1997/03/31 26.88 PL 051012 1997/04/01 26.89 PL 051012 1997/04/02 26.89 PL 051012 1997/04/03 26.90 PL 051012 1997/04/04 26.90 PL 051012 1997/04/05 26.89 PL 051012 1997/04/06 26.90 PL 051012 1997/04/07 26.88 PL 051012 1997/04/08 26.87 PL 051012 1997/04/09 26.86 PL 051012 1997/04/10 26.86 PL 051012 1997/04/11 26.85 PL 051012 1997/04/12 26.84 PL 051012 1997/04/13 26.82 PL 051012 1997/04/14 26.83 PL 051012 1997/04/15 26.81 PL 051012 1997/04/16 26.80 PL 051012 1997/04/17 26.80 PL 051012 1997/04/18 26.80 PL 051012 1997/04/19 26.80 PL 051012 1997/04/20 26.79 PL 051012 1997/04/21 26.79 PL 051012 1997/04/22 26.79 PL 051012 1997/04/23 26.79 PL 051012 1997/04/24 26.80 PL 051012 1997/04/25 26.80 PL 051012 1997/04/26 26.81 PL 051012 1997/04/27 26.81 PL 051012 1997/04/28 26.83 PL 051012 1997/04/29 26.85 PL 051012 1997/04/30 26.86 PL 051012 1997/05/01 26.87 PL 051012 1997/05/02 26.90 PL 051012 1997/05/03 26.91 PL 051012 1997/05/04 26.93 PL 051012 1997/05/05 26.93 PL 051012 1997/05/06 26.96 PL 051012 1997/05/07 26.96 PL 051012 1997/05/08 26.96 PL 051012 1997/05/09 26.95 PL 051012 1997/05/10 26.95 PL 051012 1997/05/11 26.94 PL 051012 1997/05/12 26.95 PL 051012 1997/05/13 26.94 PL 051012 1997/05/14 26.95 PL 051012 1997/05/15 26.95 PL 051012 1997/05/16 26.95 PL 051012 1997/05/17 26.99 PL 051012 1997/05/18 27.01 PL 051012 1997/05/19 27.02 PL 051012 1997/05/20 27.03 PL 051012 1997/05/21 27.05 PL 051012 1997/05/22 27.07 PL 051012 1997/05/23 27.09 PL 051012 1997/05/24 27.11 PL 051012 1997/05/25 27.14 PL 051012 1997/05/26 27.19 PL 051012 1997/05/27 27.23 PL 051012 1997/05/28 27.25 PL 051012 1997/05/29 27.28 PL 051012 1997/05/30 27.31 PL 051012 1997/05/31 27.36 PL 051012 1997/06/01 27.45 PL 051012 1997/06/02 27.48 PL 051012 1997/06/03 27.48 PL 051012 1997/06/04 27.49 PL 051012 1997/06/05 27.47 PL 051012 1997/06/06 27.39 PL 051012 1997/06/07 27.36 PL 051012 1997/06/08 27.34 PL 051012 1997/06/09 27.33 PL 051012 1997/06/10 27.32 PL 051012 1997/06/11 27.29 PL 051012 1997/06/12 27.25 PL 051012 1997/06/13 27.22 PL 051012 1997/06/14 27.17 PL 051012 1997/06/15 27.18 PL 051012 1997/06/16 27.12 PL 051012 1997/06/17 27.11 PL 051012 1997/06/18 27.08 PL 051012 1997/06/19 27.06 PL 051012 1997/06/20 27.05 PL 051012 1997/06/21 27.01 PL 051012 1997/06/22 26.99 PL 051012 1997/06/23 26.96 PL 051012 1997/06/24 26.92 PL 051012 1997/06/25 26.92 PL 051012 1997/06/26 26.94 PL 051012 1997/06/27 26.97 PL 051012 1997/06/28 27.00 PL 051012 1997/06/29 27.03 PL 051012 1997/06/30 27.04 PL 051012 1997/07/01 27.05 PL 051012 1997/07/02 27.06 PL 051012 1997/07/03 27.06 PL 051012 1997/07/04 27.10 PL 051012 1997/07/05 27.15 PL 051012 1997/07/06 27.17 PL 051012 1997/07/07 27.18 PL 051012 1997/07/08 27.19 PL 051012 1997/07/09 27.18 PL 051012 1997/07/10 27.19 PL 051012 1997/07/11 27.18 PL 051012 1997/07/12 27.18 PL 051012 1997/07/13 27.18 PL 051012 1997/07/14 27.18 PL 051012 1997/07/15 27.18 PL 051012 1997/07/16 27.18 PL 051012 1997/07/17 27.18 PL 051012 1997/07/18 27.20 PL 051012 1997/07/19 27.20 PL 051012 1997/07/20 27.20 PL 051012 1997/07/21 27.19 PL 051012 1997/07/22 27.19 PL 051012 1997/07/23 27.18 PL 051012 1997/07/24 27.17 PL 051012 1997/07/25 27.17 PL 051012 1997/07/26 27.17 PL 051012 1997/07/27 27.17 PL 051012 1997/07/28 27.16 PL 051012 1997/07/29 27.16 PL 051012 1997/07/30 27.14 PL 051012 1997/07/31 27.14 PL 051012 1997/08/01 27.15 PL 051012 1997/08/02 27.14 PL 051012 1997/08/03 27.15 PL 051012 1997/08/04 27.13 PL 051012 1997/08/05 27.13 PL 051012 1997/08/06 27.12 PL 051012 1997/08/07 27.12 PL 051012 1997/08/08 27.12 PL 051012 1997/08/09 27.12 PL 051012 1997/08/10 27.12 PL 051012 1997/08/11 27.11 PL 051012 1997/08/12 27.10 PL 051012 1997/08/13 27.10 PL 051012 1997/08/14 27.11 PL 051012 1997/08/15 27.10 PL 051012 1997/08/16 27.11 PL 051012 1997/08/17 27.12 PL 051012 1997/08/18 27.11 PL 051012 1997/08/19 27.10 PL 051012 1997/08/20 27.10 PL 051012 1997/08/21 27.10 PL 051012 1997/08/22 27.11 PL 051012 1997/08/23 27.16 PL 051012 1997/08/24 27.18 PL 051012 1997/08/25 27.18 PL 051012 1997/08/26 27.18 PL 051012 1997/08/27 27.17 PL 051012 1997/08/28 27.17 PL 051012 1997/08/29 27.18 PL 051012 1997/08/30 27.20 PL 051012 1997/08/31 27.22 PL 051012 1997/09/01 27.23 PL 051012 1997/09/02 27.22 PL 051012 1997/09/03 27.22 PL 051012 1997/09/04 27.22 PL 051012 1997/09/05 27.22 PL 051012 1997/09/06 27.21 PL 051012 1997/09/07 27.21 PL 051012 1997/09/08 27.19 PL 051012 1997/09/09 27.19 PL 051012 1997/09/10 27.19 PL 051012 1997/09/11 27.18 PL 051012 1997/09/12 27.18 PL 051012 1997/09/13 27.19 PL 051012 1997/09/14 27.19 PL 051012 1997/09/15 27.19 PL 051012 1997/09/16 27.17 PL 051012 1997/09/17 27.17 PL 051012 1997/09/18 27.18 PL 051012 1997/09/19 27.10 PL 051012 1997/09/20 26.99 PL 051012 1997/09/21 26.94 PL 051012 1997/09/22 26.93 PL 051012 1997/09/23 26.93 PL 051012 1997/09/24 26.92 PL 051012 1997/09/25 26.92 PL 051012 1997/09/26 26.92 PL 051012 1997/09/27 26.92 PL 051012 1997/09/28 26.91 PL 051012 1997/09/29 26.91 PL 051012 1997/09/30 26.94 PL 051012 1997/10/01 26.94 MJ 051012 1997/10/02 26.94 MJ 051012 1997/10/03 26.94 MJ 051012 1997/10/04 26.93 MJ 051012 1997/10/05 26.93 MJ 051012 1997/10/06 26.93 MJ 051012 1997/10/07 26.93 MJ 051012 1997/10/08 26.92 MJ 051012 1997/10/09 26.92 MJ 051012 1997/10/10 26.93 MJ 051012 1997/10/11 26.92 MJ 051012 1997/10/12 26.92 MJ 051012 1997/10/13 26.92 MJ 051012 1997/10/14 26.92 MJ 051012 1997/10/15 26.92 MJ 051012 1997/10/16 26.91 MJ 051012 1997/10/17 26.90 MJ 051012 1997/10/18 26.89 MJ 051012 1997/10/19 26.89 MJ 051012 1997/10/20 26.89 MJ 051012 1997/10/21 26.90 MJ 051012 1997/10/22 26.89 MJ 051012 1997/10/23 26.89 MJ 051012 1997/10/24 26.88 MJ 051012 1997/10/25 26.88 MJ 051012 1997/10/26 26.87 MJ 051012 1997/10/27 26.87 MJ 051012 1997/10/28 26.89 MJ 051012 1997/10/29 26.89 MJ 051012 1997/10/30 26.88 MJ 051012 1997/10/31 26.88 MJ 051012 1997/11/01 26.88 MJ 051012 1997/11/02 26.88 MJ 051012 1997/11/03 26.99 MJ 051012 1997/11/04 27.02 MJ 051012 1997/11/05 27.02 MJ 051012 1997/11/06 27.01 MJ 051012 1997/11/07 27.02 MJ 051012 1997/11/08 27.03 MJ 051012 1997/11/09 27.05 MJ 051012 1997/11/10 27.05 MJ 051012 1997/11/11 27.04 MJ 051012 1997/11/12 27.05 MJ 051012 1997/11/13 27.04 MJ 051012 1997/11/14 27.04 MJ 051012 1997/11/15 27.03 MJ 051012 1997/11/16 27.03 MJ 051012 1997/11/17 27.03 MJ 051012 1997/11/18 27.02 MJ 051012 1997/11/19 27.02 MJ 051012 1997/11/20 27.01 MJ 051012 1997/11/21 27.01 MJ 051012 1997/11/22 27.00 MJ 051012 1997/11/23 26.99 MJ 051012 1997/11/24 26.99 MJ 051012 1997/11/25 26.99 MJ 051012 1997/11/26 26.99 MJ 051012 1997/11/27 26.99 MJ 051012 1997/11/28 26.97 MJ 051012 1997/11/29 26.98 MJ 051012 1997/11/30 26.97 MJ 051012 1997/12/01 26.96 MJ 051012 1997/12/02 26.96 MJ 051012 1997/12/03 26.96 MJ 051012 1997/12/04 26.95 MJ 051012 1997/12/05 26.95 MJ 051012 1997/12/06 26.95 MJ 051012 1997/12/07 26.95 MJ 051012 1997/12/08 26.94 MJ 051012 1997/12/09 26.93 MJ 051012 1997/12/10 26.93 MJ 051012 1997/12/11 26.92 MJ 051012 1997/12/12 26.92 MJ 051012 1997/12/13 26.92 MJ 051012 1997/12/14 26.92 MJ 051012 1997/12/15 26.91 MJ 051012 1997/12/16 26.91 MJ 051012 1997/12/17 26.91 MJ 051012 1997/12/18 26.91 MJ 051012 1997/12/19 26.90 MJ 051012 1997/12/20 26.90 MJ 051012 1997/12/21 26.90 MJ 051012 1997/12/22 26.89 MJ 051012 1997/12/23 26.89 MJ 051012 1997/12/24 26.89 MJ 051012 1997/12/25 26.88 MJ 051012 1997/12/26 26.89 MJ 051012 1997/12/27 26.89 MJ 051012 1997/12/28 26.88 MJ 051012 1997/12/29 26.89 MJ 051012 1997/12/30 26.89 MJ 051012 1997/12/31 26.89 MJ 051012 1998/01/01 26.88 MJ 051012 1998/01/02 26.88 MJ 051012 1998/01/03 26.89 MJ 051012 1998/01/04 26.89 MJ 051012 1998/01/05 26.87 MJ 051012 1998/01/06 26.88 MJ 051012 1998/01/07 26.88 MJ 051012 1998/01/08 26.88 MJ 051012 1998/01/09 26.89 MJ 051012 1998/01/10 26.90 MJ 051012 1998/01/11 26.90 MJ 051012 1998/01/12 26.89 MJ 051012 1998/01/13 26.89 MJ 051012 1998/01/14 26.90 MJ 051012 1998/01/15 26.88 MJ 051012 1998/01/16 26.89 MJ 051012 1998/01/17 26.88 MJ 051012 1998/01/18 26.89 MJ 051012 1998/01/19 26.89 MJ 051012 1998/01/20 26.89 MJ 051012 1998/01/21 26.88 MJ 051012 1998/01/22 26.87 MJ 051012 1998/01/23 26.87 MJ 051012 1998/01/24 26.88 MJ 051012 1998/01/25 26.88 MJ 051012 1998/01/26 26.87 MJ 051012 1998/01/27 26.86 MJ 051012 1998/01/28 26.87 MJ 051012 1998/01/29 26.87 MJ 051012 1998/01/30 26.86 MJ 051012 1998/01/31 26.86 MJ 051012 1998/02/01 26.85 MJ 051012 1998/02/02 26.85 MJ 051012 1998/02/03 26.86 MJ 051012 1998/02/04 26.84 MJ 051012 1998/02/05 26.84 MJ 051012 1998/02/06 26.84 MJ 051012 1998/02/07 26.84 MJ 051012 1998/02/08 26.84 MJ 051012 1998/02/09 26.84 MJ 051012 1998/02/10 26.83 MJ 051012 1998/02/11 26.83 MJ 051012 1998/02/12 26.83 MJ 051012 1998/02/13 26.83 MJ 051012 1998/02/14 26.82 MJ 051012 1998/02/15 26.82 MJ 051012 1998/02/16 26.83 MJ 051012 1998/02/17 26.83 MJ 051012 1998/02/18 26.82 MJ 051012 1998/02/19 26.84 MJ 051012 1998/02/20 26.84 MJ 051012 1998/02/21 26.85 MJ 051012 1998/02/22 26.84 MJ 051012 1998/02/23 26.83 MJ 051012 1998/02/24 26.83 MJ 051012 1998/02/25 26.84 MJ 051012 1998/02/26 26.86 MJ 051012 1998/02/27 26.85 MJ 051012 1998/02/28 26.85 MJ 051012 1998/03/01 26.85 MJ 051012 1998/03/02 26.85 MJ 051012 1998/03/03 26.84 MJ 051012 1998/03/04 26.84 MJ 051012 1998/03/05 26.84 MJ 051012 1998/03/06 26.84 MJ 051012 1998/03/07 26.82 MJ 051012 1998/03/08 26.83 MJ 051012 1998/03/09 26.83 MJ 051012 1998/03/10 26.85 MJ 051012 1998/03/11 26.86 MJ 051012 1998/03/12 26.86 MJ 051012 1998/03/13 26.85 MJ 051012 1998/03/14 26.85 MJ 051012 1998/03/15 26.86 MJ 051012 1998/03/16 26.85 MJ 051012 1998/03/17 26.84 MJ 051012 1998/03/18 26.85 MJ 051012 1998/03/19 26.85 MJ 051012 1998/03/20 26.85 MJ 051012 1998/03/21 26.85 MJ 051012 1998/03/22 26.85 MJ 051012 1998/03/23 26.86 MJ 051012 1998/03/24 26.86 MJ 051012 1998/03/25 26.85 MJ 051012 1998/03/26 26.85 MJ 051012 1998/03/27 26.86 MJ 051012 1998/03/28 26.87 MJ 051012 1998/03/29 26.88 MJ 051012 1998/03/30 26.88 MJ 051012 1998/03/31 26.90 MJ 051012 1998/04/01 26.91 MJ 051012 1998/04/02 26.94 MJ 051012 1998/04/03 26.94 MJ 051012 1998/04/04 26.94 MJ 051012 1998/04/05 26.94 MJ 051012 1998/04/06 26.94 MJ 051012 1998/04/07 26.94 MJ 051012 1998/04/08 26.94 MJ 051012 1998/04/09 26.94 MJ 051012 1998/04/10 26.93 MJ 051012 1998/04/11 26.93 MJ 051012 1998/04/12 26.92 MJ 051012 1998/04/13 26.91 MJ 051012 1998/04/14 26.91 MJ 051012 1998/04/15 26.91 MJ 051012 1998/04/16 26.91 MJ 051012 1998/04/17 26.92 MJ 051012 1998/04/18 26.95 MJ 051012 1998/04/19 26.98 MJ 051012 1998/04/20 26.98 MJ 051012 1998/04/21 26.99 MJ 051012 1998/04/22 27.00 MJ 051012 1998/04/23 27.00 MJ 051012 1998/04/24 27.01 MJ 051012 1998/04/25 27.01 MJ 051012 1998/04/26 27.02 MJ 051012 1998/04/27 27.02 MJ 051012 1998/04/28 27.02 MJ 051012 1998/04/29 27.01 MJ 051012 1998/04/30 27.02 MJ 051012 1998/05/01 27.02 MJ 051012 1998/05/02 27.04 MJ 051012 1998/05/03 27.09 MJ 051012 1998/05/04 27.12 MJ 051012 1998/05/05 27.15 MJ 051012 1998/05/06 27.21 MJ 051012 1998/05/07 27.28 MJ 051012 1998/05/08 27.33 MJ 051012 1998/05/09 27.37 MJ 051012 1998/05/10 27.37 MJ 051012 1998/05/11 27.35 MJ 051012 1998/05/12 27.33 MJ 051012 1998/05/13 27.31 MJ 051012 1998/05/14 27.29 MJ 051012 1998/05/15 27.27 MJ 051012 1998/05/16 27.24 MJ 051012 1998/05/17 27.23 MJ 051012 1998/05/18 27.22 MJ 051012 1998/05/19 27.20 MJ 051012 1998/05/20 27.19 MJ 051012 1998/05/21 27.19 MJ 051012 1998/05/22 27.18 MJ 051012 1998/05/23 27.17 MJ 051012 1998/05/24 27.17 MJ 051012 1998/05/25 27.17 MJ 051012 1998/05/26 27.17 MJ 051012 1998/05/27 27.16 MJ 051012 1998/05/28 27.16 MJ 051012 1998/05/29 27.16 MJ 051012 1998/05/30 27.16 MJ 051012 1998/05/31 27.14 MJ 051012 1998/06/01 27.16 MJ 051012 1998/06/02 27.14 MJ 051012 1998/06/03 27.16 MJ 051012 1998/06/04 27.17 MJ 051012 1998/06/05 27.18 MJ 051012 1998/06/06 27.17 MJ 051012 1998/06/07 27.16 MJ 051012 1998/06/08 27.16 MJ 051012 1998/06/09 27.16 MJ 051012 1998/06/10 27.16 MJ 051012 1998/06/11 27.16 MJ 051012 1998/06/12 27.16 MJ 051012 1998/06/13 27.17 MJ 051012 1998/06/14 27.17 MJ 051012 1998/06/15 27.23 MJ 051012 1998/06/16 27.29 MJ 051012 1998/06/17 27.34 MJ 051012 1998/06/18 27.38 MJ 051012 1998/06/19 27.38 MJ 051012 1998/06/20 27.36 MJ 051012 1998/06/21 27.31 MJ 051012 1998/06/22 27.27 MJ 051012 1998/06/23 27.25 MJ 051012 1998/06/24 27.25 MJ 051012 1998/06/25 27.24 MJ 051012 1998/06/26 27.23 MJ 051012 1998/06/27 27.22 MJ 051012 1998/06/28 27.21 MJ 051012 1998/06/29 27.20 MJ 051012 1998/06/30 27.20 MJ 051012 1998/07/01 27.20 MJ 051012 1998/07/02 27.19 MJ 051012 1998/07/03 27.18 MJ 051012 1998/07/04 27.18 MJ 051012 1998/07/05 27.19 MJ 051012 1998/07/06 27.19 MJ 051012 1998/07/07 27.18 MJ 051012 1998/07/08 27.18 MJ 051012 1998/07/09 27.18 MJ 051012 1998/07/10 27.17 MJ 051012 1998/07/11 27.23 MJ 051012 1998/07/12 27.26 MJ 051012 1998/07/13 27.26 MJ 051012 1998/07/14 27.25 MJ 051012 1998/07/15 27.25 MJ 051012 1998/07/16 27.25 MJ 051012 1998/07/17 27.25 MJ 051012 1998/07/18 27.25 MJ 051012 1998/07/19 27.24 MJ 051012 1998/07/20 27.23 MJ 051012 1998/07/21 27.23 MJ 051012 1998/07/22 27.23 MJ 051012 1998/07/23 27.21 MJ 051012 1998/07/24 27.22 MJ 051012 1998/07/25 27.20 MJ 051012 1998/07/26 27.19 MJ 051012 1998/07/27 27.18 MJ 051012 1998/07/28 27.19 MJ 051012 1998/07/29 27.18 MJ 051012 1998/07/30 27.18 MJ 051012 1998/07/31 27.18 MJ 051012 1998/08/01 27.17 MJ 051012 1998/08/02 27.16 MJ 051012 1998/08/03 27.16 MJ 051012 1998/08/04 27.15 MJ 051012 1998/08/05 27.16 MJ 051012 1998/08/06 27.14 MJ 051012 1998/08/07 27.14 MJ 051012 1998/08/08 27.14 MJ 051012 1998/08/09 27.13 MJ 051012 1998/08/10 27.13 MJ 051012 1998/08/11 27.13 MJ 051012 1998/08/12 27.11 MJ 051012 1998/08/13 27.10 MJ 051012 1998/08/14 27.10 MJ 051012 1998/08/15 27.10 MJ 051012 1998/08/16 27.11 MJ 051012 1998/08/17 27.11 MJ 051012 1998/08/18 27.11 MJ 051012 1998/08/19 27.11 MJ 051012 1998/08/20 27.10 MJ 051012 1998/08/21 27.10 MJ 051012 1998/08/22 27.10 MJ 051012 1998/08/23 27.10 MJ 051012 1998/08/24 27.10 MJ 051012 1998/08/25 27.11 MJ 051012 1998/08/26 27.10 MJ 051012 1998/08/27 27.11 MJ 051012 1998/08/28 27.11 MJ 051012 1998/08/29 27.11 MJ 051012 1998/08/30 27.11 MJ 051012 1998/08/31 27.10 MJ 051012 1998/09/01 27.11 MJ 051012 1998/09/02 27.11 MJ 051012 1998/09/03 27.13 MJ 051012 1998/09/04 27.14 MJ 051012 1998/09/05 27.16 MJ 051012 1998/09/06 27.16 MJ 051012 1998/09/07 27.16 MJ 051012 1998/09/08 27.16 MJ 051012 1998/09/09 27.16 MJ 051012 1998/09/10 27.17 MJ 051012 1998/09/11 27.16 MJ 051012 1998/09/12 27.16 MJ 051012 1998/09/13 27.17 MJ 051012 1998/09/14 27.17 MJ 051012 1998/09/15 27.17 MJ 051012 1998/09/16 27.18 MJ 051012 1998/09/17 27.17 MJ 051012 1998/09/18 27.14 MJ 051012 1998/09/19 27.14 MJ 051012 1998/09/20 27.13 MJ 051012 1998/09/21 27.12 MJ 051012 1998/09/22 27.11 MJ 051012 1998/09/23 27.09 MJ 051012 1998/09/24 27.08 MJ 051012 1998/09/25 27.07 MJ 051012 1998/09/26 27.05 MJ 051012 1998/09/27 27.04 MJ 051012 1998/09/28 27.04 MJ 051012 1998/09/29 27.04 MJ 051012 1998/09/30 27.04 MJ 051012 1998/10/01 27.04 MJ 051012 1998/10/02 27.05 MJ 051012 1998/10/03 27.05 MJ 051012 1998/10/04 27.05 MJ 051012 1998/10/05 27.04 MJ 051012 1998/10/06 27.03 MJ 051012 1998/10/07 27.02 MJ 051012 1998/10/08 27.03 MJ 051012 1998/10/09 27.02 MJ 051012 1998/10/10 27.02 MJ 051012 1998/10/11 27.04 MJ 051012 1998/10/12 27.04 MJ 051012 1998/10/13 27.05 MJ 051012 1998/10/14 27.04 MJ 051012 1998/10/15 27.04 MJ 051012 1998/10/16 27.03 MJ 051012 1998/10/17 27.03 MJ 051012 1998/10/18 27.03 MJ 051012 1998/10/19 27.03 MJ 051012 1998/10/20 27.02 MJ 051012 1998/10/21 27.02 MJ 051012 1998/10/22 27.01 MJ 051012 1998/10/23 27.00 MJ 051012 1998/10/24 27.00 MJ 051012 1998/10/25 27.00 MJ 051012 1998/10/26 26.99 MJ 051012 1998/10/27 26.98 MJ 051012 1998/10/28 26.98 MJ 051012 1998/10/29 26.99 MJ 051012 1998/10/30 26.99 MJ 051012 1998/10/31 26.99 MJ 051012 1998/11/01 26.99 MJ 051012 1998/11/02 26.99 MJ 051012 1998/11/03 26.99 MJ 051012 1998/11/04 26.99 MJ 051012 1998/11/05 26.98 MJ 051012 1998/11/06 26.97 MJ 051012 1998/11/07 26.96 MJ 051012 1998/11/08 26.96 MJ 051012 1998/11/09 26.95 MJ 051012 1998/11/10 26.94 MJ 051012 1998/11/11 26.95 MJ 051012 1998/11/12 26.96 MJ 051012 1998/11/13 051012 1998/11/14 051012 1998/11/15 051012 1998/11/16 051012 1998/11/17 051012 1998/11/18 051012 1998/11/19 051012 1998/11/20 051012 1998/11/21 051012 1998/11/22 051012 1998/11/23 051012 1998/11/24 051012 1998/11/25 051012 1998/11/26 051012 1998/11/27 051012 1998/11/28 051012 1998/11/29 051012 1998/11/30 051012 1998/12/01 051012 1998/12/02 051012 1998/12/03 051012 1998/12/04 051012 1998/12/05 051012 1998/12/06 051012 1998/12/07 051012 1998/12/08 051012 1998/12/09 051012 1998/12/10 051012 1998/12/11 051012 1998/12/12 051012 1998/12/13 051012 1998/12/14 051012 1998/12/15 051012 1998/12/16 051012 1998/12/17 051012 1998/12/18 051012 1998/12/19 051012 1998/12/20 051012 1998/12/21 051012 1998/12/22 051012 1998/12/23 051012 1998/12/24 051012 1998/12/25 051012 1998/12/26 051012 1998/12/27 051012 1998/12/28 051012 1998/12/29 051012 1998/12/30 051012 1998/12/31 051012 1999/01/01 051012 1999/01/02 051012 1999/01/03 051012 1999/01/04 051012 1999/01/05 051012 1999/01/06 051012 1999/01/07 051012 1999/01/08 051012 1999/01/09 051012 1999/01/10 051012 1999/01/11 051012 1999/01/12 051012 1999/01/13 051012 1999/01/14 051012 1999/01/15 051012 1999/01/16 051012 1999/01/17 051012 1999/01/18 051012 1999/01/19 051012 1999/01/20 051012 1999/01/21 051012 1999/01/22 051012 1999/01/23 051012 1999/01/24 051012 1999/01/25 051012 1999/01/26 051012 1999/01/27 051012 1999/01/28 051012 1999/01/29 051012 1999/01/30 051012 1999/01/31 051012 1999/02/01 051012 1999/02/02 051012 1999/02/03 051012 1999/02/04 051012 1999/02/05 051012 1999/02/06 051012 1999/02/07 051012 1999/02/08 051012 1999/02/09 051012 1999/02/10 051012 1999/02/11 051012 1999/02/12 051012 1999/02/13 051012 1999/02/14 051012 1999/02/15 051012 1999/02/16 051012 1999/02/17 051012 1999/02/18 051012 1999/02/19 051012 1999/02/20 051012 1999/02/21 051012 1999/02/22 051012 1999/02/23 051012 1999/02/24 051012 1999/02/25 051012 1999/02/26 051012 1999/02/27 051012 1999/02/28 051012 1999/03/01 051012 1999/03/02 051012 1999/03/03 051012 1999/03/04 051012 1999/03/05 051012 1999/03/06 051012 1999/03/07 051012 1999/03/08 051012 1999/03/09 051012 1999/03/10 051012 1999/03/11 051012 1999/03/12 051012 1999/03/13 051012 1999/03/14 051012 1999/03/15 051012 1999/03/16 051012 1999/03/17 051012 1999/03/18 051012 1999/03/19 051012 1999/03/20 051012 1999/03/21 051012 1999/03/22 051012 1999/03/23 051012 1999/03/24 051012 1999/03/25 051012 1999/03/26 051012 1999/03/27 051012 1999/03/28 051012 1999/03/29 051012 1999/03/30 051012 1999/03/31 051012 1999/04/01 26.86 MJ 051012 1999/04/02 26.89 MJ 051012 1999/04/03 26.89 MJ 051012 1999/04/04 26.89 MJ 051012 1999/04/05 26.88 MJ 051012 1999/04/06 26.88 MJ 051012 1999/04/07 26.88 MJ 051012 1999/04/08 26.89 MJ 051012 1999/04/09 26.89 MJ 051012 1999/04/10 26.88 MJ 051012 1999/04/11 26.88 MJ 051012 1999/04/12 26.87 MJ 051012 1999/04/13 26.87 MJ 051012 1999/04/14 26.87 MJ 051012 1999/04/15 26.87 MJ 051012 1999/04/16 26.87 MJ 051012 1999/04/17 26.87 MJ 051012 1999/04/18 26.86 MJ 051012 1999/04/19 26.86 MJ 051012 1999/04/20 26.86 MJ 051012 1999/04/21 26.86 MJ 051012 1999/04/22 26.86 MJ 051012 1999/04/23 26.86 MJ 051012 1999/04/24 26.86 MJ 051012 1999/04/25 26.86 MJ 051012 1999/04/26 26.86 MJ 051012 1999/04/27 26.85 MJ 051012 1999/04/28 26.85 MJ 051012 1999/04/29 26.85 MJ 051012 1999/04/30 26.85 MJ 051012 1999/05/01 26.86 MJ 051012 1999/05/02 26.86 MJ 051012 1999/05/03 26.88 MJ 051012 1999/05/04 26.90 MJ 051012 1999/05/05 26.94 MJ 051012 1999/05/06 26.99 MJ 051012 1999/05/07 27.06 MJ 051012 1999/05/08 27.14 MJ 051012 1999/05/09 27.22 MJ 051012 1999/05/10 27.30 MJ 051012 1999/05/11 27.34 MJ 051012 1999/05/12 27.34 MJ 051012 1999/05/13 27.32 MJ 051012 1999/05/14 27.30 MJ 051012 1999/05/15 27.28 MJ 051012 1999/05/16 27.28 MJ 051012 1999/05/17 27.29 MJ 051012 1999/05/18 27.32 MJ 051012 1999/05/19 27.37 MJ 051012 1999/05/20 27.43 MJ 051012 1999/05/21 27.47 MJ 051012 1999/05/22 27.46 MJ 051012 1999/05/23 27.44 MJ 051012 1999/05/24 27.43 MJ 051012 1999/05/25 27.44 MJ 051012 1999/05/26 27.51 MJ 051012 1999/05/27 27.49 MJ 051012 1999/05/28 27.47 MJ 051012 1999/05/29 27.44 MJ 051012 1999/05/30 27.41 MJ 051012 1999/05/31 27.37 MJ 051012 1999/06/01 27.33 MJ 051012 1999/06/02 27.29 MJ 051012 1999/06/03 27.27 MJ 051012 1999/06/04 27.29 MJ 051012 1999/06/05 27.26 MJ 051012 1999/06/06 27.24 MJ 051012 1999/06/07 27.20 MJ 051012 1999/06/08 27.17 MJ 051012 1999/06/09 27.20 MJ 051012 1999/06/10 27.22 MJ 051012 1999/06/11 27.25 MJ 051012 1999/06/12 27.25 MJ 051012 1999/06/13 27.25 MJ 051012 1999/06/14 27.24 MJ 051012 1999/06/15 27.25 MJ 051012 1999/06/16 27.24 MJ 051012 1999/06/17 27.23 MJ 051012 1999/06/18 27.22 MJ 051012 1999/06/19 27.22 MJ 051012 1999/06/20 27.21 MJ 051012 1999/06/21 27.21 MJ 051012 1999/06/22 27.20 MJ 051012 1999/06/23 27.21 MJ 051012 1999/06/24 27.20 MJ 051012 1999/06/25 27.20 MJ 051012 1999/06/26 27.20 MJ 051012 1999/06/27 27.20 MJ 051012 1999/06/28 27.19 MJ 051012 1999/06/29 27.22 MJ 051012 1999/06/30 27.22 MJ 051012 1999/07/01 27.21 MJ 051012 1999/07/02 27.21 MJ 051012 1999/07/03 27.22 MJ 051012 1999/07/04 27.23 MJ 051012 1999/07/05 27.24 MJ 051012 1999/07/06 27.23 MJ 051012 1999/07/07 27.23 MJ 051012 1999/07/08 27.18 MJ 051012 1999/07/09 27.18 MJ 051012 1999/07/10 27.19 MJ 051012 1999/07/11 27.20 MJ 051012 1999/07/12 27.20 MJ 051012 1999/07/13 27.20 MJ 051012 1999/07/14 27.20 MJ 051012 1999/07/15 27.20 MJ 051012 1999/07/16 27.20 MJ 051012 1999/07/17 27.21 MJ 051012 1999/07/18 27.20 MJ 051012 1999/07/19 27.20 MJ 051012 1999/07/20 27.19 MJ 051012 1999/07/21 27.18 MJ 051012 1999/07/22 27.19 MJ 051012 1999/07/23 27.19 MJ 051012 1999/07/24 27.18 MJ 051012 1999/07/25 27.18 MJ 051012 1999/07/26 27.17 MJ 051012 1999/07/27 27.17 MJ 051012 1999/07/28 27.16 MJ 051012 1999/07/29 27.17 MJ 051012 1999/07/30 27.17 MJ 051012 1999/07/31 27.17 MJ 051012 1999/08/01 27.18 MJ 051012 1999/08/02 27.17 MJ 051012 1999/08/03 27.16 MJ 051012 1999/08/04 27.16 MJ 051012 1999/08/05 27.15 MJ 051012 1999/08/06 27.18 MJ 051012 1999/08/07 27.19 MJ 051012 1999/08/08 27.17 MJ 051012 1999/08/09 27.18 MJ 051012 1999/08/10 27.16 MJ 051012 1999/08/11 27.15 MJ 051012 1999/08/12 27.15 MJ 051012 1999/08/13 27.15 MJ 051012 1999/08/14 27.17 MJ 051012 1999/08/15 27.16 MJ 051012 1999/08/16 27.16 MJ 051012 1999/08/17 27.16 MJ 051012 1999/08/18 27.16 MJ 051012 1999/08/19 27.15 MJ 051012 1999/08/20 27.16 MJ 051012 1999/08/21 27.16 MJ 051012 1999/08/22 27.15 MJ 051012 1999/08/23 27.14 MJ 051012 1999/08/24 27.14 MJ 051012 1999/08/25 27.13 MJ 051012 1999/08/26 27.13 MJ 051012 1999/08/27 27.13 MJ 051012 1999/08/28 27.12 MJ 051012 1999/08/29 27.11 MJ 051012 1999/08/30 27.10 MJ 051012 1999/08/31 27.09 MJ 051012 1999/09/01 27.09 MJ 051012 1999/09/02 27.09 MJ 051012 1999/09/03 27.08 MJ 051012 1999/09/04 27.08 MJ 051012 1999/09/05 27.07 MJ 051012 1999/09/06 27.07 MJ 051012 1999/09/07 27.05 MJ 051012 1999/09/08 27.05 MJ 051012 1999/09/09 27.06 MJ 051012 1999/09/10 27.08 MJ 051012 1999/09/11 27.08 MJ 051012 1999/09/12 27.08 MJ 051012 1999/09/13 27.11 MJ 051012 1999/09/14 27.12 MJ 051012 1999/09/15 27.12 MJ 051012 1999/09/16 27.11 MJ 051012 1999/09/17 27.10 MJ 051012 1999/09/18 27.19 MJ 051012 1999/09/19 27.20 MJ 051012 1999/09/20 27.20 MJ 051012 1999/09/21 27.20 MJ 051012 1999/09/22 27.19 MJ 051012 1999/09/23 27.19 MJ 051012 1999/09/24 27.18 MJ 051012 1999/09/25 27.17 MJ 051012 1999/09/26 27.15 MJ 051012 1999/09/27 27.13 MJ 051012 1999/09/28 27.12 MJ 051012 1999/09/29 27.12 MJ 051012 1999/09/30 27.12 MJ 051012 1999/10/01 27.13 MJ 051012 1999/10/02 27.12 MJ 051012 1999/10/03 27.13 MJ 051012 1999/10/04 27.11 MJ 051012 1999/10/05 27.10 MJ 051012 1999/10/06 27.09 MJ 051012 1999/10/07 27.09 MJ 051012 1999/10/08 27.09 MJ 051012 1999/10/09 27.08 MJ 051012 1999/10/10 27.10 MJ 051012 1999/10/11 27.10 MJ 051012 1999/10/12 27.11 MJ 051012 1999/10/13 27.13 MJ 051012 1999/10/14 27.12 MJ 051012 1999/10/15 27.16 MJ 051012 1999/10/16 27.15 MJ 051012 1999/10/17 27.17 MJ 051012 1999/10/18 27.17 MJ 051012 1999/10/19 27.16 MJ 051012 1999/10/20 27.16 MJ 051012 1999/10/21 27.15 MJ 051012 1999/10/22 27.14 MJ 051012 1999/10/23 27.14 MJ 051012 1999/10/24 27.16 MJ 051012 1999/10/25 27.15 MJ 051012 1999/10/26 27.13 MJ 051012 1999/10/27 27.13 MJ 051012 1999/10/28 27.11 MJ 051012 1999/10/29 27.10 MJ 051012 1999/10/30 27.09 MJ 051012 1999/10/31 27.08 MJ 051012 1999/11/01 27.09 MJ 051012 1999/11/02 27.09 MJ 051012 1999/11/03 27.11 MJ 051012 1999/11/04 27.18 MJ 051012 1999/11/05 27.18 MJ 051012 1999/11/06 27.18 MJ 051012 1999/11/07 27.17 MJ 051012 1999/11/08 27.15 MJ 051012 1999/11/09 27.14 MJ 051012 1999/11/10 27.13 MJ 051012 1999/11/11 27.11 MJ 051012 1999/11/12 27.10 MJ 051012 1999/11/13 27.10 MJ 051012 1999/11/14 27.09 MJ 051012 1999/11/15 27.10 MJ 051012 1999/11/16 27.10 MJ 051012 1999/11/17 27.09 MJ 051012 1999/11/18 27.07 MJ 051012 1999/11/19 27.06 MJ 051012 1999/11/20 27.07 MJ 051012 1999/11/21 27.06 MJ 051012 1999/11/22 27.05 MJ 051012 1999/11/23 27.05 MJ 051012 1999/11/24 27.04 MJ 051012 1999/11/25 27.05 MJ 051012 1999/11/26 27.04 MJ 051012 1999/11/27 27.07 MJ 051012 1999/11/28 27.10 MJ 051012 1999/11/29 27.12 MJ 051012 1999/11/30 27.11 MJ 051012 1999/12/01 27.09 MJ 051012 1999/12/02 27.09 MJ 051012 1999/12/03 27.09 MJ 051012 1999/12/04 27.08 MJ 051012 1999/12/05 27.07 MJ 051012 1999/12/06 27.08 MJ 051012 1999/12/07 27.09 MJ 051012 1999/12/08 27.09 MJ 051012 1999/12/09 27.08 MJ 051012 1999/12/10 27.08 MJ 051012 1999/12/11 27.08 MJ 051012 1999/12/12 27.07 MJ 051012 1999/12/13 27.06 MJ 051012 1999/12/14 27.05 MJ 051012 1999/12/15 27.05 MJ 051012 1999/12/16 27.04 MJ 051012 1999/12/17 27.05 MJ 051012 1999/12/18 27.03 MJ 051012 1999/12/19 27.03 MJ 051012 1999/12/20 27.02 MJ 051012 1999/12/21 27.03 MJ 051012 1999/12/22 27.03 MJ 051012 1999/12/23 27.02 MJ 051012 1999/12/24 27.00 MJ 051012 1999/12/25 26.99 MJ 051012 1999/12/26 27.00 MJ 051012 1999/12/27 26.99 MJ 051012 1999/12/28 26.97 MJ 051012 1999/12/29 26.97 MJ 051012 1999/12/30 26.96 MJ 051012 1999/12/31 26.95 MJ 051012 2000/01/01 26.94 MJ 051012 2000/01/02 26.95 MJ 051012 2000/01/03 26.95 MJ 051012 2000/01/04 26.94 MJ 051012 2000/01/05 26.97 MJ 051012 2000/01/06 26.95 MJ 051012 2000/01/07 26.95 MJ 051012 2000/01/08 26.94 MJ 051012 2000/01/09 26.94 MJ 051012 2000/01/10 26.93 MJ 051012 2000/01/11 26.95 MJ 051012 2000/01/12 26.95 MJ 051012 2000/01/13 26.94 MJ 051012 2000/01/14 26.93 MJ 051012 2000/01/15 26.93 MJ 051012 2000/01/16 26.92 MJ 051012 2000/01/17 26.93 MJ 051012 2000/01/18 26.92 MJ 051012 2000/01/19 26.92 MJ 051012 2000/01/20 26.91 MJ 051012 2000/01/21 26.91 MJ 051012 2000/01/22 26.91 MJ 051012 2000/01/23 26.90 MJ 051012 2000/01/24 26.90 MJ 051012 2000/01/25 26.89 MJ 051012 2000/01/26 26.90 MJ 051012 2000/01/27 26.90 MJ 051012 2000/01/28 26.89 MJ 051012 2000/01/29 26.88 MJ 051012 2000/01/30 26.88 MJ 051012 2000/01/31 26.87 MJ 051012 2000/02/01 26.88 MJ 051012 2000/02/02 26.87 MJ 051012 2000/02/03 26.86 MJ 051012 2000/02/04 26.86 MJ 051012 2000/02/05 26.86 MJ 051012 2000/02/06 26.86 MJ 051012 2000/02/07 26.85 MJ 051012 2000/02/08 26.84 MJ 051012 2000/02/09 26.84 MJ 051012 2000/02/10 26.84 MJ 051012 2000/02/11 26.83 MJ 051012 2000/02/12 26.82 MJ 051012 2000/02/13 26.84 MJ 051012 2000/02/14 26.84 MJ 051012 2000/02/15 26.84 MJ 051012 2000/02/16 26.83 MJ 051012 2000/02/17 26.83 MJ 051012 2000/02/18 26.84 MJ 051012 2000/02/19 26.83 MJ 051012 2000/02/20 26.84 MJ 051012 2000/02/21 26.84 MJ 051012 2000/02/22 26.83 MJ 051012 2000/02/23 26.83 MJ 051012 2000/02/24 26.85 MJ 051012 2000/02/25 26.84 MJ 051012 2000/02/26 26.83 MJ 051012 2000/02/27 26.83 MJ 051012 2000/02/28 26.84 MJ 051012 2000/02/29 26.84 MJ 051012 2000/03/01 26.83 MJ 051012 2000/03/02 26.84 MJ 051012 2000/03/03 26.84 MJ 051012 2000/03/04 26.83 MJ 051012 2000/03/05 26.83 MJ 051012 2000/03/06 26.82 MJ 051012 2000/03/07 26.82 MJ 051012 2000/03/08 26.82 MJ 051012 2000/03/09 26.82 MJ 051012 2000/03/10 26.82 MJ 051012 2000/03/11 26.81 MJ 051012 2000/03/12 26.82 MJ 051012 2000/03/13 26.83 MJ 051012 2000/03/14 26.84 MJ 051012 2000/03/15 26.83 MJ 051012 2000/03/16 26.83 MJ 051012 2000/03/17 26.83 MJ 051012 2000/03/18 26.83 MJ 051012 2000/03/19 26.83 MJ 051012 2000/03/20 26.83 MJ 051012 2000/03/21 26.82 MJ 051012 2000/03/22 26.83 MJ 051012 2000/03/23 26.83 MJ 051012 2000/03/24 26.82 MJ 051012 2000/03/25 26.81 MJ 051012 2000/03/26 26.82 MJ 051012 2000/03/27 26.82 MJ 051012 2000/03/28 26.81 MJ 051012 2000/03/29 26.84 MJ 051012 2000/03/30 26.84 MJ 051012 2000/03/31 26.83 MJ 051012 2000/04/01 26.83 MJ 051012 2000/04/02 26.82 MJ 051012 2000/04/03 26.82 MJ 051012 2000/04/04 26.82 MJ 051012 2000/04/05 26.85 MJ 051012 2000/04/06 26.84 MJ 051012 2000/04/07 26.84 MJ 051012 2000/04/08 26.83 MJ 051012 2000/04/09 26.86 MJ 051012 2000/04/10 26.90 MJ 051012 2000/04/11 26.89 MJ 051012 2000/04/12 26.89 MJ 051012 2000/04/13 26.91 MJ 051012 2000/04/14 26.89 MJ 051012 2000/04/15 26.91 MJ 051012 2000/04/16 26.93 MJ 051012 2000/04/17 26.92 MJ 051012 2000/04/18 26.92 MJ 051012 2000/04/19 26.92 MJ 051012 2000/04/20 26.92 MJ 051012 2000/04/21 26.91 MJ 051012 2000/04/22 26.91 MJ 051012 2000/04/23 26.91 MJ 051012 2000/04/24 26.92 MJ 051012 2000/04/25 26.92 MJ 051012 2000/04/26 26.92 MJ 051012 2000/04/27 26.92 MJ 051012 2000/04/28 26.91 MJ 051012 2000/04/29 26.90 MJ 051012 2000/04/30 26.90 MJ 051012 2000/05/01 26.89 MJ 051012 2000/05/02 26.90 MJ 051012 2000/05/03 26.89 MJ 051012 2000/05/04 26.89 MJ 051012 2000/05/05 26.90 MJ 051012 2000/05/06 26.91 MJ 051012 2000/05/07 26.94 MJ 051012 2000/05/08 27.01 MJ 051012 2000/05/09 27.10 MJ 051012 2000/05/10 27.17 MJ 051012 2000/05/11 27.18 MJ 051012 2000/05/12 27.20 MJ 051012 2000/05/13 27.22 MJ 051012 2000/05/14 27.25 MJ 051012 2000/05/15 27.29 MJ 051012 2000/05/16 27.30 MJ 051012 2000/05/17 27.31 MJ 051012 2000/05/18 27.30 MJ 051012 2000/05/19 27.32 MJ 051012 2000/05/20 27.32 MJ 051012 2000/05/21 27.29 MJ 051012 2000/05/22 27.27 MJ 051012 2000/05/23 27.27 MJ 051012 2000/05/24 27.26 MJ 051012 2000/05/25 27.26 MJ 051012 2000/05/26 27.25 MJ 051012 2000/05/27 27.26 MJ 051012 2000/05/28 27.25 MJ 051012 2000/05/29 27.23 MJ 051012 2000/05/30 27.20 MJ 051012 2000/05/31 27.18 MJ 051012 2000/06/01 27.17 MJ 051012 2000/06/02 27.14 MJ 051012 2000/06/03 27.11 MJ 051012 2000/06/04 27.09 MJ 051012 2000/06/05 27.06 MJ 051012 2000/06/06 27.02 MJ 051012 2000/06/07 26.98 MJ 051012 2000/06/08 26.93 MJ 051012 2000/06/09 26.91 MJ 051012 2000/06/10 26.88 MJ 051012 2000/06/11 26.85 MJ 051012 2000/06/12 26.83 MJ 051012 2000/06/13 26.81 MJ 051012 2000/06/14 26.81 MJ 051012 2000/06/15 26.81 MJ 051012 2000/06/16 26.83 MJ 051012 2000/06/17 26.83 MJ 051012 2000/06/18 26.82 MJ 051012 2000/06/19 26.82 MJ 051012 2000/06/20 26.82 MJ 051012 2000/06/21 26.82 MJ 051012 2000/06/22 26.83 MJ 051012 2000/06/23 26.84 MJ 051012 2000/06/24 26.84 MJ 051012 2000/06/25 26.85 MJ 051012 2000/06/26 26.86 MJ 051012 2000/06/27 26.87 MJ 051012 2000/06/28 26.88 MJ 051012 2000/06/29 26.88 MJ 051012 2000/06/30 26.87 MJ 051012 2000/07/01 26.88 MJ 051012 2000/07/02 26.90 MJ 051012 2000/07/03 26.93 MJ 051012 2000/07/04 26.94 MJ 051012 2000/07/05 26.95 MJ 051012 2000/07/06 26.94 MJ 051012 2000/07/07 26.94 MJ 051012 2000/07/08 26.94 MJ 051012 2000/07/09 26.94 MJ 051012 2000/07/10 26.94 MJ 051012 2000/07/11 26.93 MJ 051012 2000/07/12 26.93 MJ 051012 2000/07/13 26.92 MJ 051012 2000/07/14 26.91 MJ 051012 2000/07/15 26.91 MJ 051012 2000/07/16 26.90 MJ 051012 2000/07/17 26.90 MJ 051012 2000/07/18 26.90 MJ 051012 2000/07/19 26.89 MJ 051012 2000/07/20 26.88 MJ 051012 2000/07/21 26.88 MJ 051012 2000/07/22 26.88 MJ 051012 2000/07/23 26.87 MJ 051012 2000/07/24 26.86 MJ 051012 2000/07/25 26.86 MJ 051012 2000/07/26 26.85 MJ 051012 2000/07/27 26.85 MJ 051012 2000/07/28 26.84 MJ 051012 2000/07/29 26.84 MJ 051012 2000/07/30 26.84 MJ 051012 2000/07/31 26.83 MJ 051012 2000/08/01 26.83 MJ 051012 2000/08/02 26.83 MJ 051012 2000/08/03 26.83 MJ 051012 2000/08/04 26.83 MJ 051012 2000/08/05 26.83 MJ 051012 2000/08/06 26.82 MJ 051012 2000/08/07 26.81 MJ 051012 2000/08/08 26.81 MJ 051012 2000/08/09 26.79 MJ 051012 2000/08/10 26.80 MJ 051012 2000/08/11 26.77 MJ 051012 2000/08/12 26.75 MJ 051012 2000/08/13 26.72 MJ 051012 2000/08/14 26.70 MJ 051012 2000/08/15 26.67 MJ 051012 2000/08/16 26.68 MJ 051012 2000/08/17 26.69 MJ 051012 2000/08/18 26.69 MJ 051012 2000/08/19 26.69 MJ 051012 2000/08/20 26.69 MJ 051012 2000/08/21 26.69 MJ 051012 2000/08/22 26.69 MJ 051012 2000/08/23 26.69 MJ 051012 2000/08/24 26.70 MJ 051012 2000/08/25 26.71 MJ 051012 2000/08/26 26.71 MJ 051012 2000/08/27 26.71 MJ 051012 2000/08/28 26.70 MJ 051012 2000/08/29 26.70 MJ 051012 2000/08/30 26.70 MJ 051012 2000/08/31 26.70 MJ 051012 2000/09/01 26.70 MJ 051012 2000/09/02 26.70 MJ 051012 2000/09/03 26.70 MJ 051012 2000/09/04 26.70 MJ 051012 2000/09/05 26.69 MJ 051012 2000/09/06 26.68 MJ 051012 2000/09/07 26.68 MJ 051012 2000/09/08 26.68 MJ 051012 2000/09/09 26.67 MJ 051012 2000/09/10 26.68 MJ 051012 2000/09/11 26.67 MJ 051012 2000/09/12 26.69 MJ 051012 2000/09/13 26.73 MJ 051012 2000/09/14 26.74 MJ 051012 2000/09/15 26.78 MJ 051012 2000/09/16 26.84 MJ 051012 2000/09/17 26.85 MJ 051012 2000/09/18 26.87 MJ 051012 2000/09/19 26.88 MJ 051012 2000/09/20 26.89 MJ 051012 2000/09/21 26.89 MJ 051012 2000/09/22 26.89 MJ 051012 2000/09/23 26.89 MJ 051012 2000/09/24 26.89 MJ 051012 2000/09/25 26.89 MJ 051012 2000/09/26 26.88 MJ 051012 2000/09/27 26.88 MJ 051012 2000/09/28 26.88 MJ 051012 2000/09/29 26.87 MJ 051012 2000/09/30 26.86 MJ 051012 2000/10/01 26.86 MJ 051012 2000/10/02 26.87 MJ 051012 2000/10/03 26.87 MJ 051012 2000/10/04 26.87 MJ 051012 2000/10/05 26.86 MJ 051012 2000/10/06 26.86 MJ 051012 2000/10/07 26.87 MJ 051012 2000/10/08 26.86 MJ 051012 2000/10/09 26.86 MJ 051012 2000/10/10 051012 2000/10/11 051012 2000/10/12 051012 2000/10/13 051012 2000/10/14 051012 2000/10/15 051012 2000/10/16 051012 2000/10/17 051012 2000/10/18 051012 2000/10/19 051012 2000/10/20 051012 2000/10/21 051012 2000/10/22 051012 2000/10/23 051012 2000/10/24 051012 2000/10/25 051012 2000/10/26 051012 2000/10/27 051012 2000/10/28 051012 2000/10/29 051012 2000/10/30 051012 2000/10/31 051012 2000/11/01 051012 2000/11/02 051012 2000/11/03 051012 2000/11/04 051012 2000/11/05 051012 2000/11/06 051012 2000/11/07 051012 2000/11/08 051012 2000/11/09 051012 2000/11/10 051012 2000/11/11 051012 2000/11/12 051012 2000/11/13 051012 2000/11/14 051012 2000/11/15 051012 2000/11/16 051012 2000/11/17 051012 2000/11/18 051012 2000/11/19 051012 2000/11/20 051012 2000/11/21 051012 2000/11/22 051012 2000/11/23 051012 2000/11/24 051012 2000/11/25 051012 2000/11/26 051012 2000/11/27 051012 2000/11/28 051012 2000/11/29 051012 2000/11/30 051012 2000/12/01 051012 2000/12/02 051012 2000/12/03 051012 2000/12/04 051012 2000/12/05 051012 2000/12/06 051012 2000/12/07 051012 2000/12/08 051012 2000/12/09 051012 2000/12/10 051012 2000/12/11 051012 2000/12/12 051012 2000/12/13 051012 2000/12/14 051012 2000/12/15 051012 2000/12/16 051012 2000/12/17 051012 2000/12/18 051012 2000/12/19 051012 2000/12/20 051012 2000/12/21 051012 2000/12/22 051012 2000/12/23 051012 2000/12/24 051012 2000/12/25 051012 2000/12/26 051012 2000/12/27 051012 2000/12/28 051012 2000/12/29 051012 2000/12/30 051012 2000/12/31 051012 2001/01/01 051012 2001/01/02 051012 2001/01/03 051012 2001/01/04 051012 2001/01/05 051012 2001/01/06 051012 2001/01/07 051012 2001/01/08 051012 2001/01/09 051012 2001/01/10 051012 2001/01/11 051012 2001/01/12 051012 2001/01/13 051012 2001/01/14 051012 2001/01/15 051012 2001/01/16 051012 2001/01/17 051012 2001/01/18 051012 2001/01/19 051012 2001/01/20 051012 2001/01/21 051012 2001/01/22 051012 2001/01/23 051012 2001/01/24 051012 2001/01/25 051012 2001/01/26 051012 2001/01/27 051012 2001/01/28 051012 2001/01/29 051012 2001/01/30 051012 2001/01/31 051012 2001/02/01 051012 2001/02/02 051012 2001/02/03 051012 2001/02/04 051012 2001/02/05 051012 2001/02/06 051012 2001/02/07 051012 2001/02/08 051012 2001/02/09 051012 2001/02/10 051012 2001/02/11 051012 2001/02/12 051012 2001/02/13 051012 2001/02/14 051012 2001/02/15 051012 2001/02/16 051012 2001/02/17 051012 2001/02/18 051012 2001/02/19 051012 2001/02/20 051012 2001/02/21 051012 2001/02/22 051012 2001/02/23 051012 2001/02/24 051012 2001/02/25 051012 2001/02/26 051012 2001/02/27 051012 2001/02/28 051012 2001/03/01 051012 2001/03/02 051012 2001/03/03 051012 2001/03/04 051012 2001/03/05 051012 2001/03/06 051012 2001/03/07 051012 2001/03/08 051012 2001/03/09 051012 2001/03/10 051012 2001/03/11 051012 2001/03/12 051012 2001/03/13 051012 2001/03/14 051012 2001/03/15 051012 2001/03/16 051012 2001/03/17 051012 2001/03/18 051012 2001/03/19 051012 2001/03/20 051012 2001/03/21 051012 2001/03/22 051012 2001/03/23 051012 2001/03/24 051012 2001/03/25 051012 2001/03/26 051012 2001/03/27 051012 2001/03/28 051012 2001/03/29 051012 2001/03/30 051012 2001/03/31 051012 2001/04/01 051012 2001/04/02 051012 2001/04/03 051012 2001/04/04 051012 2001/04/05 051012 2001/04/06 051012 2001/04/07 051012 2001/04/08 051012 2001/04/09 26.81 MJ 051012 2001/04/10 26.81 MJ 051012 2001/04/11 26.81 MJ 051012 2001/04/12 26.81 MJ 051012 2001/04/13 26.83 MJ 051012 2001/04/14 26.83 MJ 051012 2001/04/15 26.83 MJ 051012 2001/04/16 26.83 MJ 051012 2001/04/17 26.83 MJ 051012 2001/04/18 26.82 MJ 051012 2001/04/19 26.82 MJ 051012 2001/04/20 26.82 MJ 051012 2001/04/21 26.82 MJ 051012 2001/04/22 26.82 MJ 051012 2001/04/23 26.83 MJ 051012 2001/04/24 26.84 MJ 051012 2001/04/25 26.86 MJ 051012 2001/04/26 26.87 MJ 051012 2001/04/27 26.89 MJ 051012 2001/04/28 26.90 MJ 051012 2001/04/29 26.91 MJ 051012 2001/04/30 26.91 MJ 051012 2001/05/01 26.93 MJ 051012 2001/05/02 26.96 MJ 051012 2001/05/03 27.03 MJ 051012 2001/05/04 27.12 MJ 051012 2001/05/05 27.17 MJ 051012 2001/05/06 27.19 MJ 051012 2001/05/07 27.19 MJ 051012 2001/05/08 27.20 MJ 051012 2001/05/09 27.22 MJ 051012 2001/05/10 27.24 MJ 051012 2001/05/11 27.26 MJ 051012 2001/05/12 27.28 MJ 051012 2001/05/13 27.30 MJ 051012 2001/05/14 27.29 MJ 051012 2001/05/15 27.28 MJ 051012 2001/05/16 27.27 MJ 051012 2001/05/17 27.26 MJ 051012 2001/05/18 27.24 MJ 051012 2001/05/19 27.24 MJ 051012 2001/05/20 27.24 MJ 051012 2001/05/21 27.23 MJ 051012 2001/05/22 27.22 MJ 051012 2001/05/23 27.21 MJ 051012 2001/05/24 27.20 MJ 051012 2001/05/25 27.19 MJ 051012 2001/05/26 27.17 MJ 051012 2001/05/27 27.15 MJ 051012 2001/05/28 27.14 MJ 051012 2001/05/29 27.18 MJ 051012 2001/05/30 27.21 MJ 051012 2001/05/31 27.22 MJ 051012 2001/06/01 27.22 MJ 051012 2001/06/02 27.22 MJ 051012 2001/06/03 27.23 MJ 051012 2001/06/04 27.23 MJ 051012 2001/06/05 27.23 MJ 051012 2001/06/06 27.23 MJ 051012 2001/06/07 27.23 MJ 051012 2001/06/08 27.22 MJ 051012 2001/06/09 27.22 MJ 051012 2001/06/10 27.22 MJ 051012 2001/06/11 27.21 MJ 051012 2001/06/12 27.20 MJ 051012 2001/06/13 27.20 MJ 051012 2001/06/14 27.19 MJ 051012 2001/06/15 27.19 MJ 051012 2001/06/16 27.18 MJ 051012 2001/06/17 27.18 MJ 051012 2001/06/18 27.17 MJ 051012 2001/06/19 27.17 MJ 051012 2001/06/20 27.16 MJ 051012 2001/06/21 27.15 MJ 051012 2001/06/22 27.14 MJ 051012 2001/06/23 27.16 MJ 051012 2001/06/24 27.15 MJ 051012 2001/06/25 27.15 MJ 051012 2001/06/26 27.15 MJ 051012 2001/06/27 27.15 MJ 051012 2001/06/28 27.13 MJ 051012 2001/06/29 27.12 MJ 051012 2001/06/30 27.12 MJ 051012 2001/07/01 27.12 MJ 051012 2001/07/02 27.13 MJ 051012 2001/07/03 27.13 MJ 051012 2001/07/04 27.12 MJ 051012 2001/07/05 27.13 MJ 051012 2001/07/06 27.13 MJ 051012 2001/07/07 27.13 MJ 051012 2001/07/08 27.12 MJ 051012 2001/07/09 27.12 MJ 051012 2001/07/10 27.12 MJ 051012 2001/07/11 27.12 MJ 051012 2001/07/12 27.14 MJ 051012 2001/07/13 27.16 MJ 051012 2001/07/14 27.17 MJ 051012 2001/07/15 27.20 MJ 051012 2001/07/16 27.25 MJ 051012 2001/07/17 27.29 MJ 051012 2001/07/18 27.31 MJ 051012 2001/07/19 27.29 MJ 051012 2001/07/20 27.27 MJ 051012 2001/07/21 27.26 MJ 051012 2001/07/22 27.27 MJ 051012 2001/07/23 27.29 MJ 051012 2001/07/24 27.29 MJ 051012 2001/07/25 27.28 MJ 051012 2001/07/26 27.27 MJ 051012 2001/07/27 27.25 MJ 051012 2001/07/28 27.23 MJ 051012 2001/07/29 27.23 MJ 051012 2001/07/30 27.22 MJ 051012 2001/07/31 27.21 MJ 051012 2001/08/01 27.21 MJ 051012 2001/08/02 27.20 MJ 051012 2001/08/03 27.19 MJ 051012 2001/08/04 27.19 MJ 051012 2001/08/05 27.18 MJ 051012 2001/08/06 27.18 MJ 051012 2001/08/07 27.17 MJ 051012 2001/08/08 27.15 MJ 051012 2001/08/09 27.15 MJ 051012 2001/08/10 27.14 MJ 051012 2001/08/11 27.12 MJ 051012 2001/08/12 27.12 MJ 051012 2001/08/13 27.12 MJ 051012 2001/08/14 27.11 MJ 051012 2001/08/15 27.11 MJ 051012 2001/08/16 27.10 MJ 051012 2001/08/17 27.10 MJ 051012 2001/08/18 27.10 MJ 051012 2001/08/19 27.10 MJ 051012 2001/08/20 27.09 MJ 051012 2001/08/21 27.09 MJ 051012 2001/08/22 27.09 MJ 051012 2001/08/23 27.09 MJ 051012 2001/08/24 27.08 MJ 051012 2001/08/25 27.08 MJ 051012 2001/08/26 27.08 MJ 051012 2001/08/27 27.08 MJ 051012 2001/08/28 27.08 MJ 051012 2001/08/29 27.07 MJ 051012 2001/08/30 27.07 MJ 051012 2001/08/31 27.07 MJ 051012 2001/09/01 27.07 MJ 051012 2001/09/02 27.06 MJ 051012 2001/09/03 27.06 MJ 051012 2001/09/04 27.06 MJ 051012 2001/09/05 27.06 MJ 051012 2001/09/06 27.05 MJ 051012 2001/09/07 27.05 MJ 051012 2001/09/08 27.05 MJ 051012 2001/09/09 27.05 MJ 051012 2001/09/10 27.04 MJ 051012 2001/09/11 27.04 MJ 051012 2001/09/12 27.03 MJ 051012 2001/09/13 27.03 MJ 051012 2001/09/14 27.03 MJ 051012 2001/09/15 27.03 MJ 051012 2001/09/16 27.03 MJ 051012 2001/09/17 27.02 MJ 051012 2001/09/18 27.01 MJ 051012 2001/09/19 26.99 MJ 051012 2001/09/20 26.98 MJ 051012 2001/09/21 26.99 MJ 051012 2001/09/22 26.99 MJ 051012 2001/09/23 26.98 MJ 051012 2001/09/24 26.97 MJ 051012 2001/09/25 26.97 MJ 051012 2001/09/26 27.00 MJ 051012 2001/09/27 26.99 MJ 051012 2001/09/28 26.98 MJ 051012 2001/09/29 26.97 MJ 051012 2001/09/30 26.97 MJ 051012 2001/10/01 26.96 MJ 051012 2001/10/02 26.95 MJ 051012 2001/10/03 26.94 MJ 051012 2001/10/04 26.95 MJ 051012 2001/10/05 26.95 MJ 051012 2001/10/06 26.98 MJ 051012 2001/10/07 27.00 MJ 051012 2001/10/08 27.00 MJ 051012 2001/10/09 27.00 MJ 051012 2001/10/10 26.99 MJ 051012 2001/10/11 26.99 MJ 051012 2001/10/12 26.98 MJ 051012 2001/10/13 26.97 MJ 051012 2001/10/14 26.97 MJ 051012 2001/10/15 26.97 MJ 051012 2001/10/16 26.97 MJ 051012 2001/10/17 26.96 MJ 051012 2001/10/18 26.96 MJ 051012 2001/10/19 26.96 MJ 051012 2001/10/20 26.95 MJ 051012 2001/10/21 26.94 MJ 051012 2001/10/22 26.94 MJ 051012 2001/10/23 26.93 MJ 051012 2001/10/24 26.95 MJ 051012 2001/10/25 26.96 MJ 051012 2001/10/26 26.98 MJ 051012 2001/10/27 26.98 MJ 051012 2001/10/28 26.97 MJ 051012 2001/10/29 26.96 MJ 051012 2001/10/30 26.96 MJ 051012 2001/10/31 26.95 MJ 051012 2001/11/01 26.95 MJ 051012 2001/11/02 26.96 MJ 051012 2001/11/03 26.97 MJ 051012 2001/11/04 26.98 MJ 051012 2001/11/05 26.98 MJ 051012 2001/11/06 26.97 MJ 051012 2001/11/07 26.97 MJ 051012 2001/11/08 26.96 MJ 051012 2001/11/09 26.97 MJ 051012 2001/11/10 26.96 MJ 051012 2001/11/11 26.95 MJ 051012 2001/11/12 26.95 MJ 051012 2001/11/13 26.95 MJ 051012 2001/11/14 26.94 MJ 051012 2001/11/15 26.94 MJ 051012 2001/11/16 26.94 MJ 051012 2001/11/17 26.93 MJ 051012 2001/11/18 26.94 MJ 051012 2001/11/19 26.94 MJ 051012 2001/11/20 26.94 MJ 051012 2001/11/21 26.95 MJ 051012 2001/11/22 26.94 MJ 051012 2001/11/23 26.93 MJ 051012 2001/11/24 26.92 MJ 051012 2001/11/25 26.93 MJ 051012 2001/11/26 26.94 MJ 051012 2001/11/27 26.93 MJ 051012 2001/11/28 26.93 MJ 051012 2001/11/29 26.93 MJ 051012 2001/11/30 26.94 MJ 051012 2001/12/01 26.96 MJ 051012 2001/12/02 26.96 MJ 051012 2001/12/03 26.96 MJ 051012 2001/12/04 26.97 MJ 051012 2001/12/05 26.96 MJ 051012 2001/12/06 26.97 MJ 051012 2001/12/07 26.97 MJ 051012 2001/12/08 26.97 MJ 051012 2001/12/09 26.96 MJ 051012 2001/12/10 26.97 MJ 051012 2001/12/11 26.96 MJ 051012 2001/12/12 26.95 MJ 051012 2001/12/13 26.95 MJ 051012 2001/12/14 26.94 MJ 051012 2001/12/15 26.94 MJ 051012 2001/12/16 26.94 MJ 051012 2001/12/17 26.93 MJ 051012 2001/12/18 26.92 MJ 051012 2001/12/19 26.92 MJ 051012 2001/12/20 26.91 MJ 051012 2001/12/21 26.90 MJ 051012 2001/12/22 26.90 MJ 051012 2001/12/23 26.89 MJ 051012 2001/12/24 26.90 MJ 051012 2001/12/25 26.90 MJ 051012 2001/12/26 26.89 MJ 051012 2001/12/27 26.89 MJ 051012 2001/12/28 26.89 MJ 051012 2001/12/29 26.89 MJ 051012 2001/12/30 26.88 MJ 051012 2001/12/31 26.88 MJ 051012 2002/01/01 26.87 MJ 051012 2002/01/02 26.87 MJ 051012 2002/01/03 26.87 MJ 051012 2002/01/04 26.86 MJ 051012 2002/01/05 26.86 MJ 051012 2002/01/06 26.86 MJ 051012 2002/01/07 26.85 MJ 051012 2002/01/08 26.85 MJ 051012 2002/01/09 26.85 MJ 051012 2002/01/10 26.85 MJ 051012 2002/01/11 26.85 MJ 051012 2002/01/12 26.84 MJ 051012 2002/01/13 26.84 MJ 051012 2002/01/14 26.84 MJ 051012 2002/01/15 26.83 MJ 051012 2002/01/16 26.83 MJ 051012 2002/01/17 26.83 MJ 051012 2002/01/18 26.82 MJ 051012 2002/01/19 26.82 MJ 051012 2002/01/20 26.82 MJ 051012 2002/01/21 26.82 MJ 051012 2002/01/22 26.82 MJ 051012 2002/01/23 26.81 MJ 051012 2002/01/24 26.81 MJ 051012 2002/01/25 26.81 MJ 051012 2002/01/26 26.81 MJ 051012 2002/01/27 26.80 MJ 051012 2002/01/28 26.81 MJ 051012 2002/01/29 26.80 MJ 051012 2002/01/30 26.80 MJ 051012 2002/01/31 26.79 MJ 051012 2002/02/01 26.80 MJ 051012 2002/02/02 26.81 MJ 051012 2002/02/03 26.81 MJ 051012 2002/02/04 26.81 MJ 051012 2002/02/05 26.80 MJ 051012 2002/02/06 26.80 MJ 051012 2002/02/07 26.80 MJ 051012 2002/02/08 26.81 MJ 051012 2002/02/09 26.80 MJ 051012 2002/02/10 26.80 MJ 051012 2002/02/11 26.80 MJ 051012 2002/02/12 26.80 MJ 051012 2002/02/13 26.80 MJ 051012 2002/02/14 26.80 MJ 051012 2002/02/15 26.81 MJ 051012 2002/02/16 26.81 MJ 051012 2002/02/17 26.81 MJ 051012 2002/02/18 26.80 MJ 051012 2002/02/19 26.79 MJ 051012 2002/02/20 26.79 MJ 051012 2002/02/21 26.80 MJ 051012 2002/02/22 26.80 MJ 051012 2002/02/23 26.80 MJ 051012 2002/02/24 26.80 MJ 051012 2002/02/25 26.80 MJ 051012 2002/02/26 26.80 MJ 051012 2002/02/27 26.80 MJ 051012 2002/02/28 26.80 MJ 051012 2002/03/01 26.79 MJ 051012 2002/03/02 26.79 MJ 051012 2002/03/03 26.81 MJ 051012 2002/03/04 26.82 MJ 051012 2002/03/05 26.81 MJ 051012 2002/03/06 26.81 MJ 051012 2002/03/07 26.81 MJ 051012 2002/03/08 26.81 MJ 051012 2002/03/09 26.82 MJ 051012 2002/03/10 26.83 MJ 051012 2002/03/11 26.83 MJ 051012 2002/03/12 26.83 MJ 051012 2002/03/13 26.82 MJ 051012 2002/03/14 26.83 MJ 051012 2002/03/15 26.82 MJ 051012 2002/03/16 26.82 MJ 051012 2002/03/17 26.82 MJ 051012 2002/03/18 26.81 MJ 051012 2002/03/19 26.81 MJ 051012 2002/03/20 26.81 MJ 051012 2002/03/21 26.81 MJ 051012 2002/03/22 26.81 MJ 051012 2002/03/23 26.82 MJ 051012 2002/03/24 26.81 MJ 051012 2002/03/25 26.81 MJ 051012 2002/03/26 26.81 MJ 051012 2002/03/27 26.81 MJ 051012 2002/03/28 26.81 MJ 051012 2002/03/29 26.80 MJ 051012 2002/03/30 26.81 MJ 051012 2002/03/31 26.81 MJ 051012 2002/04/01 26.81 MJ 051012 2002/04/02 26.83 MJ 051012 2002/04/03 26.83 MJ 051012 2002/04/04 26.83 MJ 051012 2002/04/05 26.82 MJ 051012 2002/04/06 26.82 MJ 051012 2002/04/07 26.82 MJ 051012 2002/04/08 26.81 MJ 051012 2002/04/09 26.82 MJ 051012 2002/04/10 26.84 MJ 051012 2002/04/11 26.83 MJ 051012 2002/04/12 26.83 MJ 051012 2002/04/13 26.85 MJ 051012 2002/04/14 26.85 MJ 051012 2002/04/15 26.86 MJ 051012 2002/04/16 26.87 MJ 051012 2002/04/17 26.90 MJ 051012 2002/04/18 26.95 MJ 051012 2002/04/19 27.01 MJ 051012 2002/04/20 27.08 MJ 051012 2002/04/21 27.10 MJ 051012 2002/04/22 27.11 MJ 051012 2002/04/23 27.10 MJ 051012 2002/04/24 27.10 MJ 051012 2002/04/25 27.09 MJ 051012 2002/04/26 27.09 MJ 051012 2002/04/27 27.08 MJ 051012 2002/04/28 27.07 MJ 051012 2002/04/29 27.06 MJ 051012 2002/04/30 27.05 MJ 051012 2002/05/01 27.04 MJ 051012 2002/05/02 27.03 MJ 051012 2002/05/03 27.04 MJ 051012 2002/05/04 27.03 MJ 051012 2002/05/05 27.03 MJ 051012 2002/05/06 27.03 MJ 051012 2002/05/07 27.06 MJ 051012 2002/05/08 27.11 MJ 051012 2002/05/09 27.13 MJ 051012 2002/05/10 27.15 MJ 051012 2002/05/11 27.16 MJ 051012 2002/05/12 27.16 MJ 051012 2002/05/13 27.15 MJ 051012 2002/05/14 27.16 MJ 051012 2002/05/15 27.17 MJ 051012 2002/05/16 27.16 MJ 051012 2002/05/17 27.17 MJ 051012 2002/05/18 27.17 MJ 051012 2002/05/19 27.17 MJ 051012 2002/05/20 27.16 MJ 051012 2002/05/21 27.16 MJ 051012 2002/05/22 27.15 MJ 051012 2002/05/23 27.16 MJ 051012 2002/05/24 27.18 MJ 051012 2002/05/25 27.20 MJ 051012 2002/05/26 27.20 MJ 051012 2002/05/27 27.20 MJ 051012 2002/05/28 27.21 MJ 051012 2002/05/29 27.22 MJ 051012 2002/05/30 27.23 MJ 051012 2002/05/31 27.26 MJ 051012 2002/06/01 27.33 MJ 051012 2002/06/02 27.34 MJ 051012 2002/06/03 27.31 MJ 051012 2002/06/04 27.28 MJ 051012 2002/06/05 27.26 MJ 051012 2002/06/06 27.25 MJ 051012 2002/06/07 27.24 MJ 051012 2002/06/08 27.21 MJ 051012 2002/06/09 27.20 MJ 051012 2002/06/10 27.19 MJ 051012 2002/06/11 27.18 MJ 051012 2002/06/12 27.17 MJ 051012 2002/06/13 27.15 MJ 051012 2002/06/14 27.14 MJ 051012 2002/06/15 27.12 MJ 051012 2002/06/16 27.10 MJ 051012 2002/06/17 27.09 MJ 051012 2002/06/18 27.09 MJ 051012 2002/06/19 27.09 MJ 051012 2002/06/20 27.08 MJ 051012 2002/06/21 27.07 MJ 051012 2002/06/22 27.06 MJ 051012 2002/06/23 27.06 MJ 051012 2002/06/24 27.07 MJ 051012 2002/06/25 27.07 MJ 051012 2002/06/26 27.06 MJ 051012 2002/06/27 27.06 MJ 051012 2002/06/28 27.05 MJ 051012 2002/06/29 27.04 MJ 051012 2002/06/30 27.03 MJ 051012 2002/07/01 27.02 MJ 051012 2002/07/02 27.03 MJ 051012 2002/07/03 27.02 MJ 051012 2002/07/04 27.02 MJ 051012 2002/07/05 27.02 MJ 051012 2002/07/06 27.01 MJ 051012 2002/07/07 27.00 MJ 051012 2002/07/08 27.00 MJ 051012 2002/07/09 26.99 MJ 051012 2002/07/10 26.97 MJ 051012 2002/07/11 26.96 MJ 051012 2002/07/12 26.95 MJ 051012 2002/07/13 26.94 MJ 051012 2002/07/14 26.94 MJ 051012 2002/07/15 26.95 MJ 051012 2002/07/16 26.94 MJ 051012 2002/07/17 26.93 MJ 051012 2002/07/18 26.92 MJ 051012 2002/07/19 26.91 MJ 051012 2002/07/20 26.91 MJ 051012 2002/07/21 26.90 MJ 051012 2002/07/22 26.90 MJ 051012 2002/07/23 26.94 MJ 051012 2002/07/24 26.94 MJ 051012 2002/07/25 26.94 MJ 051012 2002/07/26 26.93 MJ 051012 2002/07/27 26.93 MJ 051012 2002/07/28 26.92 MJ 051012 2002/07/29 26.94 MJ 051012 2002/07/30 26.96 MJ 051012 2002/07/31 26.97 MJ 051012 2002/08/01 26.96 MJ 051012 2002/08/02 26.96 MJ 051012 2002/08/03 26.96 MJ 051012 2002/08/04 26.95 MJ 051012 2002/08/05 26.94 MJ 051012 2002/08/06 26.93 MJ 051012 2002/08/07 26.92 MJ 051012 2002/08/08 26.91 MJ 051012 2002/08/09 26.91 MJ 051012 2002/08/10 26.90 MJ 051012 2002/08/11 26.89 MJ 051012 2002/08/12 26.89 MJ 051012 2002/08/13 26.89 MJ 051012 2002/08/14 26.89 MJ 051012 2002/08/15 26.89 MJ 051012 2002/08/16 26.89 MJ 051012 2002/08/17 26.88 MJ 051012 2002/08/18 26.88 MJ 051012 2002/08/19 26.90 MJ 051012 2002/08/20 26.89 MJ 051012 2002/08/21 26.88 MJ 051012 2002/08/22 26.87 MJ 051012 2002/08/23 26.87 MJ 051012 2002/08/24 26.87 MJ 051012 2002/08/25 26.86 MJ 051012 2002/08/26 26.85 MJ 051012 2002/08/27 26.83 MJ 051012 2002/08/28 26.83 MJ 051012 2002/08/29 26.82 MJ 051012 2002/08/30 26.82 MJ 051012 2002/08/31 26.81 MJ 051012 2002/09/01 26.81 MJ 051012 2002/09/02 26.80 MJ 051012 2002/09/03 26.80 MJ 051012 2002/09/04 26.81 MJ 051012 2002/09/05 26.80 MJ 051012 2002/09/06 26.79 MJ 051012 2002/09/07 26.78 MJ 051012 2002/09/08 26.78 MJ 051012 2002/09/09 26.78 MJ 051012 2002/09/10 26.78 MJ 051012 2002/09/11 26.79 MJ 051012 2002/09/12 26.80 MJ 051012 2002/09/13 26.81 MJ 051012 2002/09/14 26.81 MJ 051012 2002/09/15 26.82 MJ 051012 2002/09/16 26.83 MJ 051012 2002/09/17 26.82 MJ 051012 2002/09/18 26.82 MJ 051012 2002/09/19 26.82 MJ 051012 2002/09/20 26.82 MJ 051012 2002/09/21 26.82 MJ 051012 2002/09/22 26.81 MJ 051012 2002/09/23 26.83 MJ 051012 2002/09/24 26.83 MJ 051012 2002/09/25 26.83 MJ 051012 2002/09/26 26.83 MJ 051012 2002/09/27 26.82 MJ 051012 2002/09/28 26.82 MJ 051012 2002/09/29 26.81 MJ 051012 2002/09/30 26.81 MJ 051012 2002/10/01 26.83 MJ 051012 2002/10/02 26.83 MJ 051012 2002/10/03 26.82 MJ 051012 2002/10/04 26.81 MJ 051012 2002/10/05 26.83 MJ 051012 2002/10/06 26.83 MJ 051012 2002/10/07 26.83 MJ 051012 2002/10/08 26.82 MJ 051012 2002/10/09 26.81 MJ 051012 2002/10/10 26.81 MJ 051012 2002/10/11 26.83 MJ 051012 2002/10/12 26.82 MJ 051012 2002/10/13 26.83 MJ 051012 2002/10/14 26.84 MJ 051012 2002/10/15 26.83 MJ 051012 2002/10/16 26.84 MJ 051012 2002/10/17 26.86 MJ 051012 2002/10/18 26.86 MJ 051012 2002/10/19 26.85 MJ 051012 2002/10/20 26.85 MJ 051012 2002/10/21 26.85 MJ 051012 2002/10/22 26.84 MJ 051012 2002/10/23 26.84 MJ 051012 2002/10/24 26.83 MJ 051012 2002/10/25 26.83 MJ 051012 2002/10/26 26.83 MJ 051012 2002/10/27 26.84 MJ 051012 2002/10/28 26.83 MJ 051012 2002/10/29 26.82 MJ 051012 2002/10/30 26.82 MJ 051012 2002/10/31 26.82 MJ 051012 2002/11/01 26.81 MJ 051012 2002/11/02 26.82 MJ 051012 2002/11/03 26.81 MJ 051012 2002/11/04 26.81 MJ 051012 2002/11/05 26.81 MJ 051012 2002/11/06 26.81 MJ 051012 2002/11/07 26.81 MJ 051012 2002/11/08 26.81 MJ 051012 2002/11/09 26.81 MJ 051012 2002/11/10 26.81 MJ 051012 2002/11/11 26.83 MJ 051012 2002/11/12 26.87 MJ 051012 2002/11/13 26.90 MJ 051012 2002/11/14 26.90 MJ 051012 2002/11/15 26.91 MJ 051012 2002/11/16 26.90 MJ 051012 2002/11/17 26.91 MJ 051012 2002/11/18 26.92 MJ 051012 2002/11/19 26.91 MJ 051012 2002/11/20 26.91 MJ 051012 2002/11/21 26.91 MJ 051012 2002/11/22 26.91 MJ 051012 2002/11/23 26.92 MJ 051012 2002/11/24 26.91 MJ 051012 2002/11/25 26.90 MJ 051012 2002/11/26 26.90 MJ 051012 2002/11/27 26.89 MJ 051012 2002/11/28 26.89 MJ 051012 2002/11/29 26.88 MJ 051012 2002/11/30 26.89 MJ 051012 2002/12/01 26.89 MJ 051012 2002/12/02 26.88 MJ 051012 2002/12/03 26.87 MJ 051012 2002/12/04 26.87 MJ 051012 2002/12/05 26.86 MJ 051012 2002/12/06 26.86 MJ 051012 2002/12/07 26.86 MJ 051012 2002/12/08 26.86 MJ 051012 2002/12/09 26.85 MJ 051012 2002/12/10 26.86 MJ 051012 2002/12/11 26.85 MJ 051012 2002/12/12 26.85 MJ 051012 2002/12/13 26.84 MJ 051012 2002/12/14 26.85 MJ 051012 2002/12/15 26.85 MJ 051012 2002/12/16 26.84 MJ 051012 2002/12/17 26.83 MJ 051012 2002/12/18 26.84 MJ 051012 2002/12/19 26.84 MJ 051012 2002/12/20 26.84 MJ 051012 2002/12/21 26.84 MJ 051012 2002/12/22 26.85 MJ 051012 2002/12/23 26.84 MJ 051012 2002/12/24 26.84 MJ 051012 2002/12/25 26.83 MJ 051012 2002/12/26 26.83 MJ 051012 2002/12/27 26.83 MJ 051012 2002/12/28 26.82 MJ 051012 2002/12/29 26.82 MJ 051012 2002/12/30 26.81 MJ 051012 2002/12/31 26.81 MJ 051012 2003/01/01 26.81 MJ 051012 2003/01/02 26.81 MJ 051012 2003/01/03 26.80 MJ 051012 2003/01/04 26.81 MJ 051012 2003/01/05 26.80 MJ 051012 2003/01/06 26.80 MJ 051012 2003/01/07 26.80 MJ 051012 2003/01/08 26.81 MJ 051012 2003/01/09 26.79 MJ 051012 2003/01/10 26.79 MJ 051012 2003/01/11 26.79 MJ 051012 2003/01/12 26.79 MJ 051012 2003/01/13 26.79 MJ 051012 2003/01/14 26.78 MJ 051012 2003/01/15 26.78 MJ 051012 2003/01/16 26.78 MJ 051012 2003/01/17 26.78 MJ 051012 2003/01/18 26.78 MJ 051012 2003/01/19 26.78 MJ 051012 2003/01/20 26.78 MJ 051012 2003/01/21 26.78 MJ 051012 2003/01/22 26.78 MJ 051012 2003/01/23 26.77 MJ 051012 2003/01/24 26.76 MJ 051012 2003/01/25 26.76 MJ 051012 2003/01/26 26.76 MJ 051012 2003/01/27 26.76 MJ 051012 2003/01/28 26.76 MJ 051012 2003/01/29 26.75 MJ 051012 2003/01/30 26.75 MJ 051012 2003/01/31 26.74 MJ 051012 2003/02/01 26.74 MJ 051012 2003/02/02 26.74 MJ 051012 2003/02/03 26.74 MJ 051012 2003/02/04 26.74 MJ 051012 2003/02/05 26.74 MJ 051012 2003/02/06 26.74 MJ 051012 2003/02/07 26.74 MJ 051012 2003/02/08 26.74 MJ 051012 2003/02/09 26.74 MJ 051012 2003/02/10 26.74 MJ 051012 2003/02/11 26.74 MJ 051012 2003/02/12 26.74 MJ 051012 2003/02/13 26.74 MJ 051012 2003/02/14 26.74 MJ 051012 2003/02/15 26.74 MJ 051012 2003/02/16 26.75 MJ 051012 2003/02/17 26.74 MJ 051012 2003/02/18 26.74 MJ 051012 2003/02/19 26.75 MJ 051012 2003/02/20 26.75 MJ 051012 2003/02/21 26.74 MJ 051012 2003/02/22 26.74 MJ 051012 2003/02/23 26.75 MJ 051012 2003/02/24 26.75 MJ 051012 2003/02/25 26.75 MJ 051012 2003/02/26 26.76 MJ 051012 2003/02/27 26.75 MJ 051012 2003/02/28 26.75 MJ 051012 2003/03/01 26.75 MJ 051012 2003/03/02 26.75 MJ 051012 2003/03/03 26.75 MJ 051012 2003/03/04 26.75 MJ 051012 2003/03/05 26.75 MJ 051012 2003/03/06 26.75 MJ 051012 2003/03/07 26.75 MJ 051012 2003/03/08 26.76 MJ 051012 2003/03/09 26.75 MJ 051012 2003/03/10 26.75 MJ 051012 2003/03/11 26.76 MJ 051012 2003/03/12 26.76 MJ 051012 2003/03/13 26.75 MJ 051012 2003/03/14 26.75 MJ 051012 2003/03/15 26.75 MJ 051012 2003/03/16 26.75 MJ 051012 2003/03/17 26.75 MJ 051012 2003/03/18 26.74 MJ 051012 2003/03/19 26.74 MJ 051012 2003/03/20 26.74 MJ 051012 2003/03/21 26.75 MJ 051012 2003/03/22 26.74 MJ 051012 2003/03/23 26.75 MJ 051012 2003/03/24 26.75 MJ 051012 2003/03/25 26.74 MJ 051012 2003/03/26 26.75 MJ 051012 2003/03/27 26.76 MJ 051012 2003/03/28 26.75 MJ 051012 2003/03/29 26.76 MJ 051012 2003/03/30 26.76 MJ 051012 2003/03/31 26.77 MJ 051012 2003/04/01 26.77 MJ 051012 2003/04/02 26.77 MJ 051012 2003/04/03 26.76 MJ 051012 2003/04/04 26.76 MJ 051012 2003/04/05 26.76 MJ 051012 2003/04/06 26.77 MJ 051012 2003/04/07 26.76 MJ 051012 2003/04/08 26.76 MJ 051012 2003/04/09 26.76 MJ 051012 2003/04/10 26.77 MJ 051012 2003/04/11 26.76 MJ 051012 2003/04/12 26.76 MJ 051012 2003/04/13 26.75 MJ 051012 2003/04/14 26.75 MJ 051012 2003/04/15 26.76 MJ 051012 2003/04/16 26.75 MJ 051012 2003/04/17 26.75 MJ 051012 2003/04/18 26.75 MJ 051012 2003/04/19 26.75 MJ 051012 2003/04/20 26.76 MJ 051012 2003/04/21 26.76 MJ 051012 2003/04/22 26.78 MJ 051012 2003/04/23 26.80 MJ 051012 2003/04/24 26.82 MJ 051012 2003/04/25 26.83 MJ 051012 2003/04/26 26.84 MJ 051012 2003/04/27 26.86 MJ 051012 2003/04/28 26.87 MJ 051012 2003/04/29 26.89 MJ 051012 2003/04/30 26.89 MJ 051012 2003/05/01 26.90 MJ 051012 2003/05/02 26.92 MJ 051012 2003/05/03 26.92 MJ 051012 2003/05/04 26.93 MJ 051012 2003/05/05 26.94 MJ 051012 2003/05/06 26.95 MJ 051012 2003/05/07 26.96 MJ 051012 2003/05/08 26.98 MJ 051012 2003/05/09 26.99 MJ 051012 2003/05/10 27.00 MJ 051012 2003/05/11 27.01 MJ 051012 2003/05/12 27.05 MJ 051012 2003/05/13 27.08 MJ 051012 2003/05/14 27.09 MJ 051012 2003/05/15 27.11 MJ 051012 2003/05/16 27.13 MJ 051012 2003/05/17 27.14 MJ 051012 2003/05/18 27.16 MJ 051012 2003/05/19 27.18 MJ 051012 2003/05/20 27.20 MJ 051012 2003/05/21 27.21 MJ 051012 2003/05/22 27.21 MJ 051012 2003/05/23 27.19 MJ 051012 2003/05/24 27.18 MJ 051012 2003/05/25 27.17 MJ 051012 2003/05/26 27.17 MJ 051012 2003/05/27 27.16 MJ 051012 2003/05/28 27.15 MJ 051012 2003/05/29 27.14 MJ 051012 2003/05/30 27.14 MJ 051012 2003/05/31 27.18 MJ 051012 2003/06/01 27.18 MJ 051012 2003/06/02 27.18 MJ 051012 2003/06/03 27.17 MJ 051012 2003/06/04 27.15 MJ 051012 2003/06/05 27.14 MJ 051012 2003/06/06 27.13 MJ 051012 2003/06/07 27.12 MJ 051012 2003/06/08 27.11 MJ 051012 2003/06/09 27.10 MJ 051012 2003/06/10 27.10 MJ 051012 2003/06/11 27.10 MJ 051012 2003/06/12 27.14 MJ 051012 2003/06/13 27.13 MJ 051012 2003/06/14 27.12 MJ 051012 2003/06/15 27.12 MJ 051012 2003/06/16 27.11 MJ 051012 2003/06/17 27.10 MJ 051012 2003/06/18 27.09 MJ 051012 2003/06/19 27.08 MJ 051012 2003/06/20 27.06 MJ 051012 2003/06/21 27.05 MJ 051012 2003/06/22 27.05 MJ 051012 2003/06/23 27.03 MJ 051012 2003/06/24 27.02 MJ 051012 2003/06/25 27.01 MJ 051012 2003/06/26 27.01 MJ 051012 2003/06/27 26.99 MJ 051012 2003/06/28 26.98 MJ 051012 2003/06/29 26.96 MJ 051012 2003/06/30 26.96 MJ 051012 2003/07/01 26.95 MJ 051012 2003/07/02 26.95 MJ 051012 2003/07/03 26.96 MJ 051012 2003/07/04 27.02 MJ 051012 2003/07/05 27.05 MJ 051012 2003/07/06 27.06 MJ 051012 2003/07/07 27.05 MJ 051012 2003/07/08 27.05 MJ 051012 2003/07/09 27.05 MJ 051012 2003/07/10 27.03 MJ 051012 2003/07/11 27.02 MJ 051012 2003/07/12 27.02 MJ 051012 2003/07/13 27.01 MJ 051012 2003/07/14 27.01 MJ 051012 2003/07/15 27.01 MJ 051012 2003/07/16 27.00 MJ 051012 2003/07/17 26.99 MJ 051012 2003/07/18 26.98 MJ 051012 2003/07/19 26.97 MJ 051012 2003/07/20 26.96 MJ 051012 2003/07/21 26.96 MJ 051012 2003/07/22 26.97 MJ 051012 2003/07/23 26.99 MJ 051012 2003/07/24 26.99 MJ 051012 2003/07/25 27.00 MJ 051012 2003/07/26 27.00 MJ 051012 2003/07/27 27.01 MJ 051012 2003/07/28 27.02 MJ 051012 2003/07/29 27.02 MJ 051012 2003/07/30 27.02 MJ 051012 2003/07/31 27.01 MJ 051012 2003/08/01 27.01 MJ 051012 2003/08/02 27.00 MJ 051012 2003/08/03 26.99 MJ 051012 2003/08/04 26.99 MJ 051012 2003/08/05 27.00 MJ 051012 2003/08/06 27.01 MJ 051012 2003/08/07 27.03 MJ 051012 2003/08/08 27.04 MJ 051012 2003/08/09 27.08 MJ 051012 2003/08/10 27.09 MJ 051012 2003/08/11 27.12 MJ 051012 2003/08/12 27.12 MJ 051012 2003/08/13 27.11 MJ 051012 2003/08/14 27.10 MJ 051012 2003/08/15 27.08 MJ 051012 2003/08/16 27.08 MJ 051012 2003/08/17 27.06 MJ 051012 2003/08/18 27.05 MJ 051012 2003/08/19 27.04 MJ 051012 2003/08/20 27.02 MJ 051012 2003/08/21 27.01 MJ 051012 2003/08/22 26.99 MJ 051012 2003/08/23 26.97 MJ 051012 2003/08/24 26.94 MJ 051012 2003/08/25 26.92 MJ 051012 2003/08/26 26.91 MJ 051012 2003/08/27 26.90 MJ 051012 2003/08/28 26.89 MJ 051012 2003/08/29 26.88 MJ 051012 2003/08/30 26.87 MJ 051012 2003/08/31 26.87 MJ 051012 2003/09/01 26.86 MJ 051012 2003/09/02 26.86 MJ 051012 2003/09/03 26.85 MJ 051012 2003/09/04 26.85 MJ 051012 2003/09/05 26.84 MJ 051012 2003/09/06 26.84 MJ 051012 2003/09/07 26.83 MJ 051012 2003/09/08 051012 2003/09/09 051012 2003/09/10 051012 2003/09/11 051012 2003/09/12 051012 2003/09/13 051012 2003/09/14 051012 2003/09/15 26.86 MJ 051012 2003/09/16 26.86 MJ 051012 2003/09/17 26.86 MJ 051012 2003/09/18 26.86 MJ 051012 2003/09/19 26.87 MJ 051012 2003/09/20 26.88 MJ 051012 2003/09/21 26.88 MJ 051012 2003/09/22 26.88 MJ 051012 2003/09/23 26.90 MJ 051012 2003/09/24 26.94 MJ 051012 2003/09/25 26.95 MJ 051012 2003/09/26 26.95 MJ 051012 2003/09/27 26.96 MJ 051012 2003/09/28 26.96 MJ 051012 2003/09/29 26.97 MJ 051012 2003/09/30 26.97 MJ 051012 2003/10/01 26.96 MJ 051012 2003/10/02 26.95 MJ 051012 2003/10/03 26.96 MJ 051012 2003/10/04 26.96 MJ 051012 2003/10/05 26.99 MJ 051012 2003/10/06 26.99 MJ 051012 2003/10/07 26.99 MJ 051012 2003/10/08 26.99 MJ 051012 2003/10/09 26.98 MJ 051012 2003/10/10 26.98 MJ 051012 2003/10/11 26.98 MJ 051012 2003/10/12 26.98 MJ 051012 2003/10/13 26.97 MJ 051012 2003/10/14 26.97 MJ 051012 2003/10/15 27.00 MJ 051012 2003/10/16 27.04 MJ 051012 2003/10/17 27.05 MJ 051012 2003/10/18 27.06 MJ 051012 2003/10/19 27.06 MJ 051012 2003/10/20 27.05 MJ 051012 2003/10/21 27.05 MJ 051012 2003/10/22 27.04 MJ 051012 2003/10/23 27.03 MJ 051012 2003/10/24 27.03 MJ 051012 2003/10/25 27.02 MJ 051012 2003/10/26 27.02 MJ 051012 2003/10/27 27.04 MJ 051012 2003/10/28 27.09 MJ 051012 2003/10/29 27.11 MJ 051012 2003/10/30 27.16 MJ 051012 2003/10/31 27.17 MJ 051012 2003/11/01 27.19 MJ 051012 2003/11/02 27.20 MJ 051012 2003/11/03 27.19 MJ 051012 2003/11/04 27.18 MJ 051012 2003/11/05 27.19 MJ 051012 2003/11/06 27.18 MJ 051012 2003/11/07 27.17 MJ 051012 2003/11/08 27.16 MJ 051012 2003/11/09 27.14 MJ 051012 2003/11/10 27.14 MJ 051012 2003/11/11 27.13 MJ 051012 2003/11/12 27.12 MJ 051012 2003/11/13 27.13 MJ 051012 2003/11/14 27.13 MJ 051012 2003/11/15 27.13 MJ 051012 2003/11/16 27.12 MJ 051012 2003/11/17 27.11 MJ 051012 2003/11/18 27.10 MJ 051012 2003/11/19 27.11 MJ 051012 2003/11/20 27.19 MJ 051012 2003/11/21 27.23 MJ 051012 2003/11/22 27.23 MJ 051012 2003/11/23 27.22 MJ 051012 2003/11/24 27.21 MJ 051012 2003/11/25 27.21 MJ 051012 2003/11/26 27.19 MJ 051012 2003/11/27 27.18 MJ 051012 2003/11/28 27.17 MJ 051012 2003/11/29 27.20 MJ 051012 2003/11/30 27.19 MJ 051012 2003/12/01 27.18 MJ 051012 2003/12/02 27.18 MJ 051012 2003/12/03 27.17 MJ 051012 2003/12/04 27.15 MJ 051012 2003/12/05 27.14 MJ 051012 2003/12/06 27.13 MJ 051012 2003/12/07 27.12 MJ 051012 2003/12/08 27.10 MJ 051012 2003/12/09 27.10 MJ 051012 2003/12/10 27.08 MJ 051012 2003/12/11 27.09 MJ 051012 2003/12/12 27.15 MJ 051012 2003/12/13 27.14 MJ 051012 2003/12/14 27.14 MJ 051012 2003/12/15 27.15 MJ 051012 2003/12/16 27.14 MJ 051012 2003/12/17 27.14 MJ 051012 2003/12/18 27.17 MJ 051012 2003/12/19 27.16 MJ 051012 2003/12/20 27.15 MJ 051012 2003/12/21 27.14 MJ 051012 2003/12/22 27.14 MJ 051012 2003/12/23 27.13 MJ 051012 2003/12/24 27.12 MJ 051012 2003/12/25 27.16 MJ 051012 2003/12/26 27.19 MJ 051012 2003/12/27 27.21 MJ 051012 2003/12/28 27.20 MJ 051012 2003/12/29 27.19 MJ 051012 2003/12/30 27.20 MJ 051012 2003/12/31 27.20 MJ 051012 2004/01/01 27.20 MJ 051012 2004/01/02 27.18 MJ 051012 2004/01/03 27.17 MJ 051012 2004/01/04 27.15 MJ 051012 2004/01/05 27.14 MJ 051012 2004/01/06 27.13 MJ 051012 2004/01/07 27.12 MJ 051012 2004/01/08 27.11 MJ 051012 2004/01/09 27.09 MJ 051012 2004/01/10 27.08 MJ 051012 2004/01/11 27.07 MJ 051012 2004/01/12 27.06 MJ 051012 2004/01/13 27.05 MJ 051012 2004/01/14 27.04 MJ 051012 2004/01/15 27.04 MJ 051012 2004/01/16 27.03 MJ 051012 2004/01/17 27.03 MJ 051012 2004/01/18 27.02 MJ 051012 2004/01/19 27.02 MJ 051012 2004/01/20 27.02 MJ 051012 2004/01/21 27.00 MJ 051012 2004/01/22 27.00 MJ 051012 2004/01/23 27.00 MJ 051012 2004/01/24 26.99 MJ 051012 2004/01/25 26.98 MJ 051012 2004/01/26 26.97 MJ 051012 2004/01/27 26.97 MJ 051012 2004/01/28 26.97 MJ 051012 2004/01/29 26.97 MJ 051012 2004/01/30 26.95 MJ 051012 2004/01/31 26.95 MJ 051012 2004/02/01 26.94 MJ 051012 2004/02/02 26.94 MJ 051012 2004/02/03 26.93 MJ 051012 2004/02/04 26.94 MJ 051012 2004/02/05 26.93 MJ 051012 2004/02/06 26.92 MJ 051012 2004/02/07 26.93 MJ 051012 2004/02/08 26.91 MJ 051012 2004/02/09 26.91 MJ 051012 2004/02/10 26.91 MJ 051012 2004/02/11 26.91 MJ 051012 2004/02/12 26.90 MJ 051012 2004/02/13 26.90 MJ 051012 2004/02/14 26.90 MJ 051012 2004/02/15 26.90 MJ 051012 2004/02/16 26.89 MJ 051012 2004/02/17 26.89 MJ 051012 2004/02/18 26.89 MJ 051012 2004/02/19 26.89 MJ 051012 2004/02/20 26.89 MJ 051012 2004/02/21 26.89 MJ 051012 2004/02/22 26.88 MJ 051012 2004/02/23 26.88 MJ 051012 2004/02/24 26.88 MJ 051012 2004/02/25 26.88 MJ 051012 2004/02/26 26.88 MJ 051012 2004/02/27 26.88 MJ 051012 2004/02/28 26.88 MJ 051012 2004/02/29 26.88 MJ 051012 2004/03/01 26.87 MJ 051012 2004/03/02 26.88 MJ 051012 2004/03/03 26.88 MJ 051012 2004/03/04 26.87 MJ 051012 2004/03/05 26.87 MJ 051012 2004/03/06 26.89 MJ 051012 2004/03/07 26.88 MJ 051012 2004/03/08 26.89 MJ 051012 2004/03/09 26.88 MJ 051012 2004/03/10 26.87 MJ 051012 2004/03/11 26.86 MJ 051012 2004/03/12 26.87 MJ 051012 2004/03/13 26.87 MJ 051012 2004/03/14 26.86 MJ 051012 2004/03/15 26.86 MJ 051012 2004/03/16 26.86 MJ 051012 2004/03/17 26.86 MJ 051012 2004/03/18 26.85 MJ 051012 2004/03/19 26.85 MJ 051012 2004/03/20 26.85 MJ 051012 2004/03/21 26.86 MJ 051012 2004/03/22 26.85 MJ 051012 2004/03/23 26.85 MJ 051012 2004/03/24 26.85 MJ 051012 2004/03/25 26.84 MJ 051012 2004/03/26 26.85 MJ 051012 2004/03/27 26.87 MJ 051012 2004/03/28 26.86 MJ 051012 2004/03/29 26.87 MJ 051012 2004/03/30 26.87 MJ 051012 2004/03/31 26.87 MJ 051012 2004/04/01 26.87 MJ 051012 2004/04/02 26.87 MJ 051012 2004/04/03 26.87 MJ 051012 2004/04/04 26.87 MJ 051012 2004/04/05 26.87 MJ 051012 2004/04/06 26.87 MJ 051012 2004/04/07 26.87 MJ 051012 2004/04/08 26.87 MJ 051012 2004/04/09 26.87 MJ 051012 2004/04/10 26.87 MJ 051012 2004/04/11 26.87 MJ 051012 2004/04/12 26.87 MJ 051012 2004/04/13 26.87 MJ 051012 2004/04/14 26.89 MJ 051012 2004/04/15 26.90 MJ 051012 2004/04/16 26.90 MJ 051012 2004/04/17 26.90 MJ 051012 2004/04/18 26.90 MJ 051012 2004/04/19 26.94 MJ 051012 2004/04/20 26.98 MJ 051012 2004/04/21 27.01 MJ 051012 2004/04/22 27.02 MJ 051012 2004/04/23 27.04 MJ 051012 2004/04/24 27.05 MJ 051012 2004/04/25 27.05 MJ 051012 2004/04/26 27.06 MJ 051012 2004/04/27 27.06 MJ 051012 2004/04/28 27.05 MJ 051012 2004/04/29 27.05 MJ 051012 2004/04/30 27.07 MJ 051012 2004/05/01 27.12 MJ 051012 2004/05/02 27.20 MJ 051012 2004/05/03 27.29 MJ 051012 2004/05/04 27.36 MJ 051012 2004/05/05 27.36 MJ 051012 2004/05/06 27.35 MJ 051012 2004/05/07 27.33 MJ 051012 2004/05/08 27.31 MJ 051012 2004/05/09 27.30 MJ 051012 2004/05/10 27.28 MJ 051012 2004/05/11 27.28 MJ 051012 2004/05/12 27.29 MJ 051012 2004/05/13 27.29 MJ 051012 2004/05/14 27.28 MJ 051012 2004/05/15 27.34 MJ 051012 2004/05/16 27.39 MJ 051012 2004/05/17 27.38 MJ 051012 2004/05/18 27.40 MJ 051012 2004/05/19 27.44 MJ 051012 2004/05/20 27.43 MJ 051012 2004/05/21 27.37 MJ 051012 2004/05/22 27.30 MJ 051012 2004/05/23 27.23 MJ 051012 2004/05/24 27.16 MJ 051012 2004/05/25 27.10 MJ 051012 2004/05/26 27.09 MJ 051012 2004/05/27 27.09 MJ 051012 2004/05/28 27.10 MJ 051012 2004/05/29 27.12 MJ 051012 2004/05/30 27.12 MJ 051012 2004/05/31 27.12 MJ 051012 2004/06/01 27.11 MJ 051012 2004/06/02 27.13 MJ 051012 2004/06/03 27.13 MJ 051012 2004/06/04 27.14 MJ 051012 2004/06/05 27.13 MJ 051012 2004/06/06 27.13 MJ 051012 2004/06/07 27.13 MJ 051012 2004/06/08 27.12 MJ 051012 2004/06/09 27.13 MJ 051012 2004/06/10 27.11 MJ 051012 2004/06/11 27.10 MJ 051012 2004/06/12 27.08 MJ 051012 2004/06/13 27.07 MJ 051012 2004/06/14 27.07 MJ 051012 2004/06/15 27.07 MJ 051012 2004/06/16 27.08 MJ 051012 2004/06/17 27.08 MJ 051012 2004/06/18 27.07 MJ 051012 2004/06/19 27.08 MJ 051012 2004/06/20 27.08 MJ 051012 2004/06/21 27.09 MJ 051012 2004/06/22 27.09 MJ 051012 2004/06/23 27.12 MJ 051012 2004/06/24 27.14 MJ 051012 2004/06/25 27.16 MJ 051012 2004/06/26 27.16 MJ 051012 2004/06/27 27.16 MJ 051012 2004/06/28 27.17 MJ 051012 2004/06/29 27.17 MJ 051012 2004/06/30 27.17 MJ 051012 2004/07/01 27.18 MJ 051012 2004/07/02 27.18 MJ 051012 2004/07/03 27.18 MJ 051012 2004/07/04 27.18 MJ 051012 2004/07/05 27.18 MJ 051012 2004/07/06 27.17 MJ 051012 2004/07/07 27.16 MJ 051012 2004/07/08 27.16 MJ 051012 2004/07/09 27.15 MJ 051012 2004/07/10 27.16 MJ 051012 2004/07/11 27.16 MJ 051012 2004/07/12 27.15 MJ 051012 2004/07/13 27.14 MJ 051012 2004/07/14 27.13 MJ 051012 2004/07/15 27.12 MJ 051012 2004/07/16 27.14 MJ 051012 2004/07/17 27.14 MJ 051012 2004/07/18 27.14 MJ 051012 2004/07/19 27.13 MJ 051012 2004/07/20 27.13 MJ 051012 2004/07/21 27.12 MJ 051012 2004/07/22 27.12 MJ 051012 2004/07/23 27.11 MJ 051012 2004/07/24 27.11 MJ 051012 2004/07/25 27.10 MJ 051012 2004/07/26 27.09 MJ 051012 2004/07/27 27.08 MJ 051012 2004/07/28 27.07 MJ 051012 2004/07/29 27.06 MJ 051012 2004/07/30 27.05 MJ 051012 2004/07/31 27.05 MJ 051012 2004/08/01 27.04 MJ 051012 2004/08/02 27.03 MJ 051012 2004/08/03 27.02 MJ 051012 2004/08/04 27.02 MJ 051012 2004/08/05 27.01 MJ 051012 2004/08/06 27.00 MJ 051012 2004/08/07 27.00 MJ 051012 2004/08/08 27.00 MJ 051012 2004/08/09 27.00 MJ 051012 2004/08/10 26.99 MJ 051012 2004/08/11 26.99 MJ 051012 2004/08/12 26.99 MJ 051012 2004/08/13 26.99 MJ 051012 2004/08/14 27.00 MJ 051012 2004/08/15 27.00 MJ 051012 2004/08/16 26.99 MJ 051012 2004/08/17 26.99 MJ 051012 2004/08/18 26.98 MJ 051012 2004/08/19 26.99 MJ 051012 2004/08/20 26.98 MJ 051012 2004/08/21 26.98 MJ 051012 2004/08/22 26.97 MJ 051012 2004/08/23 26.96 MJ 051012 2004/08/24 26.96 MJ 051012 2004/08/25 26.95 MJ 051012 2004/08/26 26.95 MJ 051012 2004/08/27 26.96 MJ 051012 2004/08/28 26.98 MJ 051012 2004/08/29 26.98 MJ 051012 2004/08/30 27.02 MJ 051012 2004/08/31 27.05 MJ 051012 2004/09/01 27.07 MJ 051012 2004/09/02 27.07 MJ 051012 2004/09/03 27.08 MJ 051012 2004/09/04 27.09 MJ 051012 2004/09/05 27.09 MJ 051012 2004/09/06 27.10 MJ 051012 2004/09/07 27.09 MJ 051012 2004/09/08 27.10 MJ 051012 2004/09/09 27.10 MJ 051012 2004/09/10 27.22 MJ 051012 2004/09/11 27.27 MJ 051012 2004/09/12 27.28 MJ 051012 2004/09/13 27.27 MJ 051012 2004/09/14 27.26 MJ 051012 2004/09/15 27.25 MJ 051012 2004/09/16 27.25 MJ 051012 2004/09/17 27.23 MJ 051012 2004/09/18 27.22 MJ 051012 2004/09/19 27.19 MJ 051012 2004/09/20 27.18 MJ 051012 2004/09/21 27.18 MJ 051012 2004/09/22 27.17 MJ 051012 2004/09/23 27.16 MJ 051012 2004/09/24 27.15 MJ 051012 2004/09/25 27.15 MJ 051012 2004/09/26 27.14 MJ 051012 2004/09/27 27.13 MJ 051012 2004/09/28 27.12 MJ 051012 2004/09/29 27.11 MJ 051012 2004/09/30 27.10 MJ 051012 2004/10/01 27.09 MJ 051012 2004/10/02 27.09 MJ 051012 2004/10/03 27.10 MJ 051012 2004/10/04 27.09 MJ 051012 2004/10/05 27.09 MJ 051012 2004/10/06 27.08 MJ 051012 2004/10/07 27.08 MJ 051012 2004/10/08 27.07 MJ 051012 2004/10/09 27.07 MJ 051012 2004/10/10 27.07 MJ 051012 2004/10/11 27.05 MJ 051012 2004/10/12 27.05 MJ 051012 2004/10/13 27.05 MJ 051012 2004/10/14 27.04 MJ 051012 2004/10/15 27.04 MJ 051012 2004/10/16 27.08 MJ 051012 2004/10/17 27.13 MJ 051012 2004/10/18 27.14 MJ 051012 2004/10/19 27.14 MJ 051012 2004/10/20 27.14 MJ 051012 2004/10/21 27.14 MJ 051012 2004/10/22 27.14 MJ 051012 2004/10/23 27.13 MJ 051012 2004/10/24 27.13 MJ 051012 2004/10/25 27.12 MJ 051012 2004/10/26 27.12 MJ 051012 2004/10/27 27.12 MJ 051012 2004/10/28 27.09 MJ 051012 2004/10/29 27.08 MJ 051012 2004/10/30 27.06 MJ 051012 2004/10/31 27.05 MJ 051012 2004/11/01 27.04 MJ 051012 2004/11/02 27.03 MJ 051012 2004/11/03 27.02 MJ 051012 2004/11/04 27.00 MJ 051012 2004/11/05 27.00 MJ 051012 2004/11/06 26.99 MJ 051012 2004/11/07 26.97 MJ 051012 2004/11/08 26.97 MJ 051012 2004/11/09 26.96 MJ 051012 2004/11/10 26.95 MJ 051012 2004/11/11 26.95 MJ 051012 2004/11/12 26.94 MJ 051012 2004/11/13 26.93 MJ 051012 2004/11/14 26.93 MJ 051012 2004/11/15 26.92 MJ 051012 2004/11/16 26.92 MJ 051012 2004/11/17 26.91 MJ 051012 2004/11/18 26.91 MJ 051012 2004/11/19 26.91 MJ 051012 2004/11/20 26.90 MJ 051012 2004/11/21 26.90 MJ 051012 2004/11/22 26.89 MJ 051012 2004/11/23 26.89 MJ 051012 2004/11/24 26.88 MJ 051012 2004/11/25 26.91 MJ 051012 2004/11/26 26.93 MJ 051012 2004/11/27 26.93 MJ 051012 2004/11/28 26.93 MJ 051012 2004/11/29 26.94 MJ 051012 2004/11/30 26.93 MJ 051012 2004/12/01 26.93 MJ 051012 2004/12/02 26.93 MJ 051012 2004/12/03 26.92 MJ 051012 2004/12/04 26.92 MJ 051012 2004/12/05 26.92 MJ 051012 2004/12/06 26.90 MJ 051012 2004/12/07 26.90 MJ 051012 2004/12/08 26.91 MJ 051012 2004/12/09 26.90 MJ 051012 2004/12/10 26.91 MJ 051012 2004/12/11 26.90 MJ 051012 2004/12/12 26.90 MJ 051012 2004/12/13 26.90 MJ 051012 2004/12/14 26.90 MJ 051012 2004/12/15 26.90 MJ 051012 2004/12/16 26.89 MJ 051012 2004/12/17 26.89 MJ 051012 2004/12/18 26.88 MJ 051012 2004/12/19 26.89 MJ 051012 2004/12/20 26.88 MJ 051012 2004/12/21 26.87 MJ 051012 2004/12/22 26.87 MJ 051012 2004/12/23 26.89 MJ 051012 2004/12/24 26.95 MJ 051012 2004/12/25 26.96 MJ 051012 2004/12/26 26.96 MJ 051012 2004/12/27 26.97 MJ 051012 2004/12/28 26.96 MJ 051012 2004/12/29 26.96 MJ 051012 2004/12/30 26.95 MJ 051012 2004/12/31 26.96 MJ 051012 2005/01/01 26.96 MJ 051012 2005/01/02 26.95 MJ 051012 2005/01/03 26.95 MJ 051012 2005/01/04 26.94 MJ 051012 2005/01/05 26.93 MJ 051012 2005/01/06 26.93 MJ 051012 2005/01/07 26.93 MJ 051012 2005/01/08 26.92 MJ 051012 2005/01/09 26.91 MJ 051012 2005/01/10 26.90 MJ 051012 2005/01/11 26.90 MJ 051012 2005/01/12 26.90 MJ 051012 2005/01/13 26.90 MJ 051012 2005/01/14 26.92 MJ 051012 2005/01/15 26.92 MJ 051012 2005/01/16 26.92 MJ 051012 2005/01/17 26.92 MJ 051012 2005/01/18 26.91 MJ 051012 2005/01/19 26.91 MJ 051012 2005/01/20 26.91 MJ 051012 2005/01/21 26.90 MJ 051012 2005/01/22 26.90 MJ 051012 2005/01/23 26.89 MJ 051012 2005/01/24 26.88 MJ 051012 2005/01/25 26.88 MJ 051012 2005/01/26 26.87 MJ 051012 2005/01/27 26.87 MJ 051012 2005/01/28 26.87 MJ 051012 2005/01/29 26.86 MJ 051012 2005/01/30 26.86 MJ 051012 2005/01/31 26.85 MJ 051012 2005/02/01 26.85 MJ 051012 2005/02/02 26.85 MJ 051012 2005/02/03 26.84 MJ 051012 2005/02/04 26.84 MJ 051012 2005/02/05 26.84 MJ 051012 2005/02/06 26.84 MJ 051012 2005/02/07 26.84 MJ 051012 2005/02/08 26.84 MJ 051012 2005/02/09 26.84 MJ 051012 2005/02/10 26.83 MJ 051012 2005/02/11 26.84 MJ 051012 2005/02/12 26.84 MJ 051012 2005/02/13 26.84 MJ 051012 2005/02/14 26.85 MJ 051012 2005/02/15 26.84 MJ 051012 2005/02/16 26.85 MJ 051012 2005/02/17 26.85 MJ 051012 2005/02/18 26.85 MJ 051012 2005/02/19 26.85 MJ 051012 2005/02/20 26.85 MJ 051012 2005/02/21 26.84 MJ 051012 2005/02/22 26.85 MJ 051012 2005/02/23 26.84 MJ 051012 2005/02/24 26.84 MJ 051012 2005/02/25 26.83 MJ 051012 2005/02/26 26.84 MJ 051012 2005/02/27 26.83 MJ 051012 2005/02/28 26.83 MJ 051012 2005/03/01 26.83 MJ 051012 2005/03/02 26.84 MJ 051012 2005/03/03 26.83 MJ 051012 2005/03/04 26.83 MJ 051012 2005/03/05 26.82 MJ 051012 2005/03/06 26.82 MJ 051012 2005/03/07 26.82 MJ 051012 2005/03/08 26.83 MJ 051012 2005/03/09 26.84 MJ 051012 2005/03/10 26.84 MJ 051012 2005/03/11 26.83 MJ 051012 2005/03/12 26.83 MJ 051012 2005/03/13 26.83 MJ 051012 2005/03/14 26.83 MJ 051012 2005/03/15 26.83 MJ 051012 2005/03/16 26.83 MJ 051012 2005/03/17 26.82 MJ 051012 2005/03/18 26.82 MJ 051012 2005/03/19 26.83 MJ 051012 2005/03/20 26.82 MJ 051012 2005/03/21 26.82 MJ 051012 2005/03/22 26.83 MJ 051012 2005/03/23 26.82 MJ 051012 2005/03/24 26.82 MJ 051012 2005/03/25 26.82 MJ 051012 2005/03/26 26.82 MJ 051012 2005/03/27 26.82 MJ 051012 2005/03/28 26.82 MJ 051012 2005/03/29 26.82 MJ 051012 2005/03/30 26.82 MJ 051012 2005/03/31 26.82 MJ 051012 2005/04/01 26.82 MJ 051012 2005/04/02 26.83 MJ 051012 2005/04/03 26.88 MJ 051012 2005/04/04 26.91 MJ 051012 2005/04/05 26.92 MJ 051012 2005/04/06 26.92 MJ 051012 2005/04/07 26.92 MJ 051012 2005/04/08 26.93 MJ 051012 2005/04/09 26.93 MJ 051012 2005/04/10 26.92 MJ 051012 2005/04/11 26.92 MJ 051012 2005/04/12 26.91 MJ 051012 2005/04/13 26.91 MJ 051012 2005/04/14 26.91 MJ 051012 2005/04/15 26.90 MJ 051012 2005/04/16 26.90 MJ 051012 2005/04/17 26.90 MJ 051012 2005/04/18 26.90 MJ 051012 2005/04/19 26.91 MJ 051012 2005/04/20 26.91 MJ 051012 2005/04/21 26.92 MJ 051012 2005/04/22 26.93 MJ 051012 2005/04/23 26.93 MJ 051012 2005/04/24 26.94 MJ 051012 2005/04/25 26.99 MJ 051012 2005/04/26 27.05 MJ 051012 2005/04/27 27.09 MJ 051012 2005/04/28 27.14 MJ 051012 2005/04/29 27.17 MJ 051012 2005/04/30 27.18 MJ 051012 2005/05/01 27.19 MJ 051012 2005/05/02 27.20 MJ 051012 2005/05/03 27.20 MJ 051012 2005/05/04 27.19 MJ 051012 2005/05/05 27.17 MJ 051012 2005/05/06 27.16 MJ 051012 2005/05/07 27.16 MJ 051012 2005/05/08 27.16 MJ 051012 2005/05/09 27.17 MJ 051012 2005/05/10 27.20 MJ 051012 2005/05/11 27.27 MJ 051012 2005/05/12 27.31 MJ 051012 2005/05/13 27.30 MJ 051012 2005/05/14 27.28 MJ 051012 2005/05/15 27.25 MJ 051012 2005/05/16 27.24 MJ 051012 2005/05/17 27.22 MJ 051012 2005/05/18 27.21 MJ 051012 2005/05/19 27.20 MJ 051012 2005/05/20 27.18 MJ 051012 2005/05/21 27.18 MJ 051012 2005/05/22 27.20 MJ 051012 2005/05/23 27.22 MJ 051012 2005/05/24 27.24 MJ 051012 2005/05/25 27.23 MJ 051012 2005/05/26 27.22 MJ 051012 2005/05/27 27.22 MJ 051012 2005/05/28 27.21 MJ 051012 2005/05/29 27.20 MJ 051012 2005/05/30 27.19 MJ 051012 2005/05/31 27.19 MJ 051012 2005/06/01 27.17 MJ 051012 2005/06/02 27.16 MJ 051012 2005/06/03 27.15 MJ 051012 2005/06/04 27.13 MJ 051012 2005/06/05 27.12 MJ 051012 2005/06/06 27.12 MJ 051012 2005/06/07 27.21 MJ 051012 2005/06/08 27.22 MJ 051012 2005/06/09 27.20 MJ 051012 2005/06/10 27.18 MJ