Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 051005 Montmorency - à 0,3 km en amont de la Blanche - Forêt Montmorency Bassin versant: 267 km² Régime: Naturel Coordonnées: (NAD83) 47° 15' 36" // -71° 8' 14" Date de création du fichier: 2024-05-07 06:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 051005 1966/09/14 2.830 J 051005 1966/09/15 3.990 MC 051005 1966/09/16 4.900 MC 051005 1966/09/17 4.810 MC 051005 1966/09/18 4.300 MC 051005 1966/09/19 4.190 MC 051005 1966/09/20 3.790 MC 051005 1966/09/21 3.370 MC 051005 1966/09/22 4.590 MC 051005 1966/09/23 17.00 MC 051005 1966/09/24 23.40 MC 051005 1966/09/25 18.00 MC 051005 1966/09/26 13.20 MC 051005 1966/09/27 10.20 MC 051005 1966/09/28 9.000 MC 051005 1966/09/29 8.300 MC 051005 1966/09/30 12.10 MC 051005 1966/10/01 18.10 MC 051005 1966/10/02 14.40 MC 051005 1966/10/03 10.90 MC 051005 1966/10/04 9.260 MC 051005 1966/10/05 12.10 MC 051005 1966/10/06 11.80 MC 051005 1966/10/07 14.10 MC 051005 1966/10/08 12.40 MC 051005 1966/10/09 10.90 MC 051005 1966/10/10 11.80 MC 051005 1966/10/11 16.50 MC 051005 1966/10/12 13.90 MC 051005 1966/10/13 10.70 MC 051005 1966/10/14 8.810 J 051005 1966/10/15 7.790 MC 051005 1966/10/16 7.670 MC 051005 1966/10/17 8.550 MC 051005 1966/10/18 7.820 MC 051005 1966/10/19 6.940 MC 051005 1966/10/20 10.80 MC 051005 1966/10/21 10.40 MC 051005 1966/10/22 8.830 MC 051005 1966/10/23 8.580 MC 051005 1966/10/24 9.090 MC 051005 1966/10/25 8.470 MC 051005 1966/10/26 7.480 MC 051005 1966/10/27 6.800 MC 051005 1966/10/28 6.570 MC 051005 1966/10/29 6.800 MC 051005 1966/10/30 6.510 MC 051005 1966/10/31 6.140 MC 051005 1966/11/01 6.340 MC 051005 1966/11/02 9.290 MC 051005 1966/11/03 91.70 MC 051005 1966/11/04 87.20 J 051005 1966/11/05 37.70 MC 051005 1966/11/06 20.60 MC 051005 1966/11/07 15.10 MC 051005 1966/11/08 12.30 MC 051005 1966/11/09 12.10 MC 051005 1966/11/10 15.00 MC 051005 1966/11/11 51.30 MC 051005 1966/11/12 32.30 MC 051005 1966/11/13 19.90 MC 051005 1966/11/14 13.80 MC 051005 1966/11/15 11.40 MC 051005 1966/11/16 9.200 MC 051005 1966/11/17 8.500 MC 051005 1966/11/18 8.440 MC 051005 1966/11/19 7.760 MC 051005 1966/11/20 7.020 MC 051005 1966/11/21 7.790 MC 051005 1966/11/22 8.520 MC 051005 1966/11/23 9.260 MC 051005 1966/11/24 6.970 MC 051005 1966/11/25 7.670 MC 051005 1966/11/26 12.50 MC 051005 1966/11/27 11.80 MC 051005 1966/11/28 12.10 MC 051005 1966/11/29 18.00 MC 051005 1966/11/30 25.80 MC 051005 1966/12/01 21.20 MC 051005 1966/12/02 13.10 MC 051005 1966/12/03 9.940 MC 051005 1966/12/04 8.210 R 051005 1966/12/05 7.360 R 051005 1966/12/06 6.310 R 051005 1966/12/07 5.720 R 051005 1966/12/08 6.800 R 051005 1966/12/09 9.340 R 051005 1966/12/10 14.20 R 051005 1966/12/11 13.90 R 051005 1966/12/12 12.20 R 051005 1966/12/13 10.80 R 051005 1966/12/14 9.490 R 051005 1966/12/15 8.720 R 051005 1966/12/16 8.070 R 051005 1966/12/17 7.590 R 051005 1966/12/18 6.800 R 051005 1966/12/19 6.460 R 051005 1966/12/20 6.170 R 051005 1966/12/21 5.950 R 051005 1966/12/22 5.610 R 051005 1966/12/23 5.320 R 051005 1966/12/24 5.100 R 051005 1966/12/25 4.810 R 051005 1966/12/26 4.620 R 051005 1966/12/27 4.390 R 051005 1966/12/28 4.190 R 051005 1966/12/29 3.990 R 051005 1966/12/30 3.880 R 051005 1966/12/31 3.770 R 051005 1967/01/01 3.600 R 051005 1967/01/02 3.480 R 051005 1967/01/03 3.340 R 051005 1967/01/04 3.200 R 051005 1967/01/05 3.090 R 051005 1967/01/06 2.970 R 051005 1967/01/07 2.890 R 051005 1967/01/08 2.780 R 051005 1967/01/09 2.680 R 051005 1967/01/10 2.580 R 051005 1967/01/11 2.490 R 051005 1967/01/12 2.410 R 051005 1967/01/13 2.320 R 051005 1967/01/14 2.240 R 051005 1967/01/15 2.180 R 051005 1967/01/16 2.110 R 051005 1967/01/17 2.050 R 051005 1967/01/18 1.980 R 051005 1967/01/19 1.940 R 051005 1967/01/20 1.900 R 051005 1967/01/21 1.850 R 051005 1967/01/22 1.810 R 051005 1967/01/23 1.760 R 051005 1967/01/24 1.700 R 051005 1967/01/25 1.660 R 051005 1967/01/26 1.630 R 051005 1967/01/27 1.590 R 051005 1967/01/28 1.560 R 051005 1967/01/29 1.530 R 051005 1967/01/30 1.500 R 051005 1967/01/31 1.440 J 051005 1967/02/01 1.400 R 051005 1967/02/02 1.370 R 051005 1967/02/03 1.350 R 051005 1967/02/04 1.320 R 051005 1967/02/05 1.300 R 051005 1967/02/06 1.270 R 051005 1967/02/07 1.250 R 051005 1967/02/08 1.220 R 051005 1967/02/09 1.190 R 051005 1967/02/10 1.160 R 051005 1967/02/11 1.150 R 051005 1967/02/12 1.120 R 051005 1967/02/13 1.100 R 051005 1967/02/14 1.080 R 051005 1967/02/15 1.060 R 051005 1967/02/16 1.040 R 051005 1967/02/17 1.020 R 051005 1967/02/18 0.990 R 051005 1967/02/19 0.970 R 051005 1967/02/20 0.960 R 051005 1967/02/21 0.930 R 051005 1967/02/22 0.920 R 051005 1967/02/23 0.900 R 051005 1967/02/24 0.880 R 051005 1967/02/25 0.860 R 051005 1967/02/26 0.850 R 051005 1967/02/27 0.830 R 051005 1967/02/28 0.820 R 051005 1967/03/01 0.790 R 051005 1967/03/02 0.770 R 051005 1967/03/03 0.760 R 051005 1967/03/04 0.740 R 051005 1967/03/05 0.740 R 051005 1967/03/06 0.720 R 051005 1967/03/07 0.710 R 051005 1967/03/08 0.700 R 051005 1967/03/09 0.690 R 051005 1967/03/10 0.680 R 051005 1967/03/11 0.680 R 051005 1967/03/12 0.670 R 051005 1967/03/13 0.660 R 051005 1967/03/14 0.650 R 051005 1967/03/15 0.640 R 051005 1967/03/16 0.630 J 051005 1967/03/17 0.630 R 051005 1967/03/18 0.620 R 051005 1967/03/19 0.620 R 051005 1967/03/20 0.610 R 051005 1967/03/21 0.610 R 051005 1967/03/22 0.600 R 051005 1967/03/23 0.600 R 051005 1967/03/24 0.600 R 051005 1967/03/25 0.600 R 051005 1967/03/26 0.600 R 051005 1967/03/27 0.600 R 051005 1967/03/28 0.610 R 051005 1967/03/29 0.620 R 051005 1967/03/30 0.640 R 051005 1967/03/31 0.850 R 051005 1967/04/01 7.530 MC 051005 1967/04/02 10.50 MC 051005 1967/04/03 12.20 MC 051005 1967/04/04 15.30 MC 051005 1967/04/05 15.80 MC 051005 1967/04/06 11.10 MC 051005 1967/04/07 9.060 MC 051005 1967/04/08 6.430 MC 051005 1967/04/09 7.900 MC 051005 1967/04/10 9.230 MC 051005 1967/04/11 8.860 MC 051005 1967/04/12 8.010 MC 051005 1967/04/13 7.020 MC 051005 1967/04/14 6.850 MC 051005 1967/04/15 7.280 MC 051005 1967/04/16 6.060 MC 051005 1967/04/17 5.350 MC 051005 1967/04/18 4.960 MC 051005 1967/04/19 4.620 MC 051005 1967/04/20 4.470 MC 051005 1967/04/21 5.040 MC 051005 1967/04/22 5.580 MC 051005 1967/04/23 5.240 MC 051005 1967/04/24 4.360 MC 051005 1967/04/25 4.250 MC 051005 1967/04/26 3.960 MC 051005 1967/04/27 3.820 MC 051005 1967/04/28 3.990 MC 051005 1967/04/29 3.880 MC 051005 1967/04/30 2.830 MC 051005 1967/05/01 3.820 MC 051005 1967/05/02 6.680 MC 051005 1967/05/03 13.30 MC 051005 1967/05/04 15.50 MC 051005 1967/05/05 12.70 MC 051005 1967/05/06 9.830 MC 051005 1967/05/07 8.580 MC 051005 1967/05/08 8.300 MC 051005 1967/05/09 6.740 MC 051005 1967/05/10 5.550 MC 051005 1967/05/11 4.470 MC 051005 1967/05/12 3.960 MC 051005 1967/05/13 3.770 MC 051005 1967/05/14 3.910 MC 051005 1967/05/15 4.500 MC 051005 1967/05/16 4.930 MC 051005 1967/05/17 4.560 MC 051005 1967/05/18 4.390 MC 051005 1967/05/19 4.360 MC 051005 1967/05/20 8.580 MC 051005 1967/05/21 11.30 MC 051005 1967/05/22 9.320 MC 051005 1967/05/23 8.410 MC 051005 1967/05/24 9.710 MC 051005 1967/05/25 13.90 MC 051005 1967/05/26 18.40 MC 051005 1967/05/27 24.40 MC 051005 1967/05/28 28.00 MC 051005 1967/05/29 23.30 MC 051005 1967/05/30 19.00 MC 051005 1967/05/31 15.40 MC 051005 1967/06/01 19.50 MC 051005 1967/06/02 33.40 MC 051005 1967/06/03 47.90 MC 051005 1967/06/04 54.10 MC 051005 1967/06/05 54.10 MC 051005 1967/06/06 46.70 MC 051005 1967/06/07 67.10 MC 051005 1967/06/08 68.20 MC 051005 1967/06/09 33.10 MC 051005 1967/06/10 44.50 MC 051005 1967/06/11 27.60 MC 051005 1967/06/12 23.70 MC 051005 1967/06/13 18.80 MC 051005 1967/06/14 13.80 MC 051005 1967/06/15 12.60 MC 051005 1967/06/16 13.70 MC 051005 1967/06/17 15.00 MC 051005 1967/06/18 12.40 MC 051005 1967/06/19 9.430 MC 051005 1967/06/20 7.590 MC 051005 1967/06/21 6.800 MC 051005 1967/06/22 7.590 MC 051005 1967/06/23 11.40 MC 051005 1967/06/24 11.50 MC 051005 1967/06/25 46.20 MC 051005 1967/06/26 64.80 MC 051005 1967/06/27 30.00 MC 051005 1967/06/28 16.60 MC 051005 1967/06/29 12.00 MC 051005 1967/06/30 9.510 MC 051005 1967/07/01 8.130 MC 051005 1967/07/02 8.720 MC 051005 1967/07/03 16.80 MC 051005 1967/07/04 21.50 MC 051005 1967/07/05 16.30 MC 051005 1967/07/06 12.10 MC 051005 1967/07/07 9.430 MC 051005 1967/07/08 7.730 MC 051005 1967/07/09 7.360 MC 051005 1967/07/10 6.710 MC 051005 1967/07/11 5.660 MC 051005 1967/07/12 8.550 MC 051005 1967/07/13 12.10 MC 051005 1967/07/14 9.940 MC 051005 1967/07/15 7.590 MC 051005 1967/07/16 7.420 MC 051005 1967/07/17 9.000 MC 051005 1967/07/18 7.900 MC 051005 1967/07/19 6.570 MC 051005 1967/07/20 5.490 MC 051005 1967/07/21 4.760 MC 051005 1967/07/22 4.220 MC 051005 1967/07/23 3.850 MC 051005 1967/07/24 5.040 MC 051005 1967/07/25 11.00 MC 051005 1967/07/26 16.80 MC 051005 1967/07/27 12.90 MC 051005 1967/07/28 11.50 MC 051005 1967/07/29 11.80 MC 051005 1967/07/30 9.370 MC 051005 1967/07/31 7.590 MC 051005 1967/08/01 6.290 MC 051005 1967/08/02 5.300 MC 051005 1967/08/03 7.160 MC 051005 1967/08/04 24.40 MC 051005 1967/08/05 39.60 MC 051005 1967/08/06 22.10 MC 051005 1967/08/07 13.60 MC 051005 1967/08/08 10.10 MC 051005 1967/08/09 8.550 MC 051005 1967/08/10 9.850 MC 051005 1967/08/11 14.20 MC 051005 1967/08/12 13.80 MC 051005 1967/08/13 11.10 MC 051005 1967/08/14 8.890 MC 051005 1967/08/15 8.100 MC 051005 1967/08/16 7.310 MC 051005 1967/08/17 6.260 MC 051005 1967/08/18 6.260 MC 051005 1967/08/19 8.410 MC 051005 1967/08/20 8.330 MC 051005 1967/08/21 7.280 MC 051005 1967/08/22 6.480 MC 051005 1967/08/23 6.140 MC 051005 1967/08/24 5.320 MC 051005 1967/08/25 4.670 MC 051005 1967/08/26 4.130 MC 051005 1967/08/27 3.790 MC 051005 1967/08/28 3.430 MC 051005 1967/08/29 16.60 MC 051005 1967/08/30 18.30 MC 051005 1967/08/31 21.50 MC 051005 1967/09/01 16.00 MC 051005 1967/09/02 12.00 MC 051005 1967/09/03 9.200 MC 051005 1967/09/04 7.590 MC 051005 1967/09/05 6.680 MC 051005 1967/09/06 6.000 MC 051005 1967/09/07 5.180 MC 051005 1967/09/08 4.810 MC 051005 1967/09/09 4.670 MC 051005 1967/09/10 5.380 MC 051005 1967/09/11 4.730 MC 051005 1967/09/12 4.220 MC 051005 1967/09/13 3.740 MC 051005 1967/09/14 3.450 MC 051005 1967/09/15 3.140 MC 051005 1967/09/16 2.940 MC 051005 1967/09/17 2.730 MC 051005 1967/09/18 2.590 MC 051005 1967/09/19 2.450 MC 051005 1967/09/20 2.280 MC 051005 1967/09/21 2.750 MC 051005 1967/09/22 8.350 MC 051005 1967/09/23 9.880 MC 051005 1967/09/24 8.780 E 051005 1967/09/25 7.930 E 051005 1967/09/26 7.360 E 051005 1967/09/27 7.360 E 051005 1967/09/28 8.210 E 051005 1967/09/29 11.00 E 051005 1967/09/30 15.40 E 051005 1967/10/01 13.60 E 051005 1967/10/02 11.30 E 051005 1967/10/03 10.20 MC 051005 1967/10/04 13.70 MC 051005 1967/10/05 13.50 MC 051005 1967/10/06 10.60 MC 051005 1967/10/07 8.350 MC 051005 1967/10/08 6.940 MC 051005 1967/10/09 6.910 MC 051005 1967/10/10 13.50 MC 051005 1967/10/11 36.50 MC 051005 1967/10/12 24.90 MC 051005 1967/10/13 15.70 MC 051005 1967/10/14 11.60 MC 051005 1967/10/15 9.630 MC 051005 1967/10/16 15.90 MC 051005 1967/10/17 33.10 MC 051005 1967/10/18 26.30 MC 051005 1967/10/19 37.10 MC 051005 1967/10/20 26.40 MC 051005 1967/10/21 17.30 MC 051005 1967/10/22 13.60 MC 051005 1967/10/23 11.40 MC 051005 1967/10/24 10.40 MC 051005 1967/10/25 9.850 MC 051005 1967/10/26 15.10 MC 051005 1967/10/27 16.60 MC 051005 1967/10/28 13.20 MC 051005 1967/10/29 11.10 MC 051005 1967/10/30 9.370 MC 051005 1967/10/31 8.300 MC 051005 1967/11/01 7.760 MC 051005 1967/11/02 7.330 MC 051005 1967/11/03 11.50 MC 051005 1967/11/04 11.90 MC 051005 1967/11/05 10.70 MC 051005 1967/11/06 8.810 J 051005 1967/11/07 7.220 MC 051005 1967/11/08 6.630 MC 051005 1967/11/09 6.000 MC 051005 1967/11/10 5.580 MC 051005 1967/11/11 5.040 MC 051005 1967/11/12 7.790 MC 051005 1967/11/13 11.10 MC 051005 1967/11/14 9.090 J 051005 1967/11/15 6.850 MC 051005 1967/11/16 5.780 MC 051005 1967/11/17 5.690 MC 051005 1967/11/18 6.820 MC 051005 1967/11/19 6.680 MC 051005 1967/11/20 6.340 MC 051005 1967/11/21 5.520 E 051005 1967/11/22 4.960 R 051005 1967/11/23 4.640 R 051005 1967/11/24 5.210 R 051005 1967/11/25 5.950 R 051005 1967/11/26 5.320 R 051005 1967/11/27 4.810 R 051005 1967/11/28 4.390 R 051005 1967/11/29 4.110 R 051005 1967/11/30 3.710 R 051005 1967/12/01 3.450 R 051005 1967/12/02 3.200 R 051005 1967/12/03 2.970 R 051005 1967/12/04 3.310 R 051005 1967/12/05 3.480 R 051005 1967/12/06 3.260 R 051005 1967/12/07 2.920 R 051005 1967/12/08 3.060 R 051005 1967/12/09 3.140 R 051005 1967/12/10 2.860 R 051005 1967/12/11 2.610 R 051005 1967/12/12 3.260 R 051005 1967/12/13 4.530 R 051005 1967/12/14 6.370 R 051005 1967/12/15 4.530 R 051005 1967/12/16 3.770 R 051005 1967/12/17 3.400 R 051005 1967/12/18 3.110 R 051005 1967/12/19 2.890 R 051005 1967/12/20 2.720 R 051005 1967/12/21 2.580 J 051005 1967/12/22 3.400 R 051005 1967/12/23 5.660 R 051005 1967/12/24 4.670 R 051005 1967/12/25 5.320 R 051005 1967/12/26 4.960 R 051005 1967/12/27 4.640 R 051005 1967/12/28 4.420 R 051005 1967/12/29 4.250 R 051005 1967/12/30 4.110 R 051005 1967/12/31 3.960 R 051005 1968/01/01 3.910 R 051005 1968/01/02 3.740 R 051005 1968/01/03 3.680 R 051005 1968/01/04 3.600 R 051005 1968/01/05 3.430 R 051005 1968/01/06 3.370 R 051005 1968/01/07 3.310 R 051005 1968/01/08 3.280 R 051005 1968/01/09 3.230 R 051005 1968/01/10 3.140 R 051005 1968/01/11 3.090 R 051005 1968/01/12 3.030 R 051005 1968/01/13 2.970 R 051005 1968/01/14 2.920 R 051005 1968/01/15 2.860 R 051005 1968/01/16 2.830 R 051005 1968/01/17 2.800 J 051005 1968/01/18 2.770 R 051005 1968/01/19 2.920 R 051005 1968/01/20 3.140 R 051005 1968/01/21 3.110 R 051005 1968/01/22 3.030 R 051005 1968/01/23 2.860 R 051005 1968/01/24 2.730 R 051005 1968/01/25 2.610 R 051005 1968/01/26 2.520 R 051005 1968/01/27 2.440 R 051005 1968/01/28 2.330 R 051005 1968/01/29 2.270 R 051005 1968/01/30 2.250 R 051005 1968/01/31 2.270 R 051005 1968/02/01 2.490 R 051005 1968/02/02 2.720 R 051005 1968/02/03 3.570 R 051005 1968/02/04 5.640 R 051005 1968/02/05 4.730 R 051005 1968/02/06 4.250 R 051005 1968/02/07 3.770 R 051005 1968/02/08 3.430 R 051005 1968/02/09 3.200 R 051005 1968/02/10 3.000 R 051005 1968/02/11 2.780 R 051005 1968/02/12 2.610 R 051005 1968/02/13 2.460 R 051005 1968/02/14 2.320 R 051005 1968/02/15 2.240 R 051005 1968/02/16 2.150 R 051005 1968/02/17 2.090 R 051005 1968/02/18 1.990 R 051005 1968/02/19 1.950 R 051005 1968/02/20 1.890 R 051005 1968/02/21 1.820 R 051005 1968/02/22 1.780 R 051005 1968/02/23 1.700 R 051005 1968/02/24 1.690 R 051005 1968/02/25 1.640 R 051005 1968/02/26 1.590 R 051005 1968/02/27 1.580 R 051005 1968/02/28 1.530 R 051005 1968/02/29 1.520 R 051005 1968/03/01 1.490 R 051005 1968/03/02 1.480 R 051005 1968/03/03 1.460 R 051005 1968/03/04 1.420 R 051005 1968/03/05 1.410 R 051005 1968/03/06 1.370 R 051005 1968/03/07 1.360 R 051005 1968/03/08 1.330 R 051005 1968/03/09 1.310 R 051005 1968/03/10 1.300 R 051005 1968/03/11 1.270 R 051005 1968/03/12 1.250 R 051005 1968/03/13 1.250 R 051005 1968/03/14 1.240 R 051005 1968/03/15 1.230 R 051005 1968/03/16 1.210 R 051005 1968/03/17 1.200 R 051005 1968/03/18 1.220 R 051005 1968/03/19 1.360 R 051005 1968/03/20 1.610 R 051005 1968/03/21 2.210 R 051005 1968/03/22 2.040 R 051005 1968/03/23 2.290 R 051005 1968/03/24 2.830 R 051005 1968/03/25 2.490 R 051005 1968/03/26 2.240 R 051005 1968/03/27 2.150 R 051005 1968/03/28 2.100 R 051005 1968/03/29 2.380 R 051005 1968/03/30 3.880 R 051005 1968/03/31 3.030 R 051005 1968/04/01 2.530 R 051005 1968/04/02 2.180 R 051005 1968/04/03 1.980 J 051005 1968/04/04 2.210 R 051005 1968/04/05 2.150 R 051005 1968/04/06 2.040 R 051005 1968/04/07 1.930 R 051005 1968/04/08 1.870 R 051005 1968/04/09 1.870 R 051005 1968/04/10 2.010 R 051005 1968/04/11 2.350 R 051005 1968/04/12 3.310 R 051005 1968/04/13 5.380 R 051005 1968/04/14 9.910 R 051005 1968/04/15 16.70 R 051005 1968/04/16 16.40 E 051005 1968/04/17 15.00 E 051005 1968/04/18 13.90 E 051005 1968/04/19 12.70 E 051005 1968/04/20 12.20 E 051005 1968/04/21 12.40 E 051005 1968/04/22 32.60 E 051005 1968/04/23 43.90 E 051005 1968/04/24 62.30 E 051005 1968/04/25 83.50 E 051005 1968/04/26 68.00 J 051005 1968/04/27 29.20 J 051005 1968/04/28 16.00 MC 051005 1968/04/29 11.20 MC 051005 1968/04/30 9.430 MC 051005 1968/05/01 8.720 MC 051005 1968/05/02 9.430 MC 051005 1968/05/03 9.340 MC 051005 1968/05/04 9.600 MC 051005 1968/05/05 8.980 MC 051005 1968/05/06 7.840 MC 051005 1968/05/07 7.110 MC 051005 1968/05/08 6.570 MC 051005 1968/05/09 9.940 MC 051005 1968/05/10 30.30 MC 051005 1968/05/11 25.90 MC 051005 1968/05/12 20.80 MC 051005 1968/05/13 20.50 MC 051005 1968/05/14 20.20 MC 051005 1968/05/15 23.10 MC 051005 1968/05/16 24.90 MC 051005 1968/05/17 28.30 MC 051005 1968/05/18 29.20 MC 051005 1968/05/19 28.30 MC 051005 1968/05/20 23.40 MC 051005 1968/05/21 17.50 MC 051005 1968/05/22 17.10 MC 051005 1968/05/23 23.20 MC 051005 1968/05/24 19.00 MC 051005 1968/05/25 14.90 MC 051005 1968/05/26 11.30 MC 051005 1968/05/27 9.260 MC 051005 1968/05/28 7.140 MC 051005 1968/05/29 6.990 MC 051005 1968/05/30 10.30 MC 051005 1968/05/31 11.90 MC 051005 1968/06/01 21.90 MC 051005 1968/06/02 28.90 MC 051005 1968/06/03 34.30 MC 051005 1968/06/04 22.60 MC 051005 1968/06/05 15.10 MC 051005 1968/06/06 11.80 MC 051005 1968/06/07 9.570 MC 051005 1968/06/08 8.040 MC 051005 1968/06/09 6.990 MC 051005 1968/06/10 6.170 MC 051005 1968/06/11 5.440 MC 051005 1968/06/12 5.270 MC 051005 1968/06/13 6.120 MC 051005 1968/06/14 5.610 MC 051005 1968/06/15 5.010 MC 051005 1968/06/16 4.930 MC 051005 1968/06/17 4.700 MC 051005 1968/06/18 4.250 MC 051005 1968/06/19 4.760 MC 051005 1968/06/20 7.500 MC 051005 1968/06/21 7.020 MC 051005 1968/06/22 6.060 MC 051005 1968/06/23 5.380 MC 051005 1968/06/24 4.840 MC 051005 1968/06/25 4.640 MC 051005 1968/06/26 4.220 MC 051005 1968/06/27 3.650 MC 051005 1968/06/28 3.370 MC 051005 1968/06/29 4.110 MC 051005 1968/06/30 4.390 MC 051005 1968/07/01 4.620 MC 051005 1968/07/02 5.520 MC 051005 1968/07/03 5.720 MC 051005 1968/07/04 4.810 MC 051005 1968/07/05 4.080 MC 051005 1968/07/06 5.130 MC 051005 1968/07/07 7.870 MC 051005 1968/07/08 7.650 MC 051005 1968/07/09 7.790 MC 051005 1968/07/10 11.90 MC 051005 1968/07/11 9.910 MC 051005 1968/07/12 7.500 MC 051005 1968/07/13 5.830 MC 051005 1968/07/14 4.730 MC 051005 1968/07/15 4.390 MC 051005 1968/07/16 14.50 MC 051005 1968/07/17 14.80 MC 051005 1968/07/18 9.830 MC 051005 1968/07/19 11.40 MC 051005 1968/07/20 12.60 MC 051005 1968/07/21 9.260 MC 051005 1968/07/22 7.990 MC 051005 1968/07/23 8.890 MC 051005 1968/07/24 7.990 MC 051005 1968/07/25 6.850 MC 051005 1968/07/26 5.550 MC 051005 1968/07/27 4.590 MC 051005 1968/07/28 4.280 MC 051005 1968/07/29 3.790 MC 051005 1968/07/30 3.480 MC 051005 1968/07/31 3.060 MC 051005 1968/08/01 4.330 MC 051005 1968/08/02 5.380 MC 051005 1968/08/03 4.730 MC 051005 1968/08/04 4.280 MC 051005 1968/08/05 3.480 MC 051005 1968/08/06 4.130 MC 051005 1968/08/07 7.530 MC 051005 1968/08/08 7.050 MC 051005 1968/08/09 5.320 J 051005 1968/08/10 4.790 MC 051005 1968/08/11 4.730 MC 051005 1968/08/12 4.360 MC 051005 1968/08/13 4.190 MC 051005 1968/08/14 4.280 MC 051005 1968/08/15 5.010 MC 051005 1968/08/16 4.280 MC 051005 1968/08/17 3.650 MC 051005 1968/08/18 3.370 MC 051005 1968/08/19 2.940 MC 051005 1968/08/20 2.670 MC 051005 1968/08/21 2.860 MC 051005 1968/08/22 2.970 MC 051005 1968/08/23 2.730 MC 051005 1968/08/24 2.470 MC 051005 1968/08/25 3.650 MC 051005 1968/08/26 4.590 MC 051005 1968/08/27 3.960 E 051005 1968/08/28 3.430 E 051005 1968/08/29 2.890 E 051005 1968/08/30 3.110 E 051005 1968/08/31 3.310 E 051005 1968/09/01 3.370 E 051005 1968/09/02 3.170 E 051005 1968/09/03 3.090 E 051005 1968/09/04 2.890 E 051005 1968/09/05 2.970 E 051005 1968/09/06 3.400 E 051005 1968/09/07 3.910 E 051005 1968/09/08 3.510 E 051005 1968/09/09 3.260 E 051005 1968/09/10 2.890 E 051005 1968/09/11 3.060 E 051005 1968/09/12 3.370 E 051005 1968/09/13 3.110 E 051005 1968/09/14 3.200 E 051005 1968/09/15 3.400 E 051005 1968/09/16 4.420 MC 051005 1968/09/17 4.250 MC 051005 1968/09/18 3.770 MC 051005 1968/09/19 3.450 MC 051005 1968/09/20 3.090 MC 051005 1968/09/21 2.820 MC 051005 1968/09/22 2.680 MC 051005 1968/09/23 2.820 MC 051005 1968/09/24 2.920 MC 051005 1968/09/25 3.060 MC 051005 1968/09/26 3.450 MC 051005 1968/09/27 3.090 MC 051005 1968/09/28 3.000 MC 051005 1968/09/29 2.820 MC 051005 1968/09/30 3.140 MC 051005 1968/10/01 3.820 MC 051005 1968/10/02 4.300 MC 051005 1968/10/03 6.600 MC 051005 1968/10/04 14.80 MC 051005 1968/10/05 11.20 MC 051005 1968/10/06 8.350 MC 051005 1968/10/07 6.880 MC 051005 1968/10/08 6.480 MC 051005 1968/10/09 6.060 MC 051005 1968/10/10 5.580 MC 051005 1968/10/11 5.320 MC 051005 1968/10/12 4.960 MC 051005 1968/10/13 4.730 MC 051005 1968/10/14 4.330 MC 051005 1968/10/15 6.740 MC 051005 1968/10/16 7.450 MC 051005 1968/10/17 6.510 MC 051005 1968/10/18 5.690 MC 051005 1968/10/19 5.130 MC 051005 1968/10/20 6.650 MC 051005 1968/10/21 6.850 MC 051005 1968/10/22 5.720 MC 051005 1968/10/23 5.520 MC 051005 1968/10/24 5.180 MC 051005 1968/10/25 7.840 MC 051005 1968/10/26 11.30 MC 051005 1968/10/27 10.40 MC 051005 1968/10/28 8.440 MC 051005 1968/10/29 7.450 MC 051005 1968/10/30 6.510 MC 051005 1968/10/31 5.830 MC 051005 1968/11/01 5.210 MC 051005 1968/11/02 4.930 MC 051005 1968/11/03 4.730 MC 051005 1968/11/04 4.560 MC 051005 1968/11/05 4.220 MC 051005 1968/11/06 3.790 MC 051005 1968/11/07 3.910 MC 051005 1968/11/08 3.540 MC 051005 1968/11/09 3.450 MC 051005 1968/11/10 3.280 R 051005 1968/11/11 3.230 R 051005 1968/11/12 3.170 R 051005 1968/11/13 3.110 R 051005 1968/11/14 3.060 R 051005 1968/11/15 3.030 R 051005 1968/11/16 3.000 R 051005 1968/11/17 2.940 R 051005 1968/11/18 2.890 R 051005 1968/11/19 2.690 R 051005 1968/11/20 2.580 R 051005 1968/11/21 2.490 R 051005 1968/11/22 2.380 R 051005 1968/11/23 2.290 R 051005 1968/11/24 2.380 R 051005 1968/11/25 2.830 R 051005 1968/11/26 2.720 R 051005 1968/11/27 2.490 R 051005 1968/11/28 2.320 R 051005 1968/11/29 2.210 R 051005 1968/11/30 2.110 R 051005 1968/12/01 2.040 R 051005 1968/12/02 1.980 R 051005 1968/12/03 1.920 R 051005 1968/12/04 1.860 R 051005 1968/12/05 1.810 R 051005 1968/12/06 1.760 R 051005 1968/12/07 1.700 R 051005 1968/12/08 1.670 R 051005 1968/12/09 1.640 R 051005 1968/12/10 1.590 R 051005 1968/12/11 1.590 R 051005 1968/12/12 1.590 R 051005 1968/12/13 1.610 R 051005 1968/12/14 2.120 R 051005 1968/12/15 2.180 R 051005 1968/12/16 2.070 R 051005 1968/12/17 1.990 R 051005 1968/12/18 1.930 R 051005 1968/12/19 1.870 R 051005 1968/12/20 1.810 R 051005 1968/12/21 1.760 R 051005 1968/12/22 1.730 R 051005 1968/12/23 1.700 R 051005 1968/12/24 1.650 R 051005 1968/12/25 1.610 R 051005 1968/12/26 1.580 R 051005 1968/12/27 1.560 R 051005 1968/12/28 1.520 R 051005 1968/12/29 1.490 R 051005 1968/12/30 1.470 R 051005 1968/12/31 1.420 R 051005 1969/01/01 1.400 R 051005 1969/01/02 1.370 R 051005 1969/01/03 1.350 R 051005 1969/01/04 1.330 R 051005 1969/01/05 1.300 R 051005 1969/01/06 1.270 R 051005 1969/01/07 1.250 R 051005 1969/01/08 1.240 R 051005 1969/01/09 1.210 R 051005 1969/01/10 1.190 R 051005 1969/01/11 1.170 R 051005 1969/01/12 1.160 R 051005 1969/01/13 1.130 R 051005 1969/01/14 1.100 R 051005 1969/01/15 1.090 R 051005 1969/01/16 1.080 R 051005 1969/01/17 1.060 R 051005 1969/01/18 1.050 R 051005 1969/01/19 1.040 R 051005 1969/01/20 1.030 J 051005 1969/01/21 1.010 R 051005 1969/01/22 1.010 R 051005 1969/01/23 1.030 R 051005 1969/01/24 1.150 R 051005 1969/01/25 1.290 R 051005 1969/01/26 1.590 R 051005 1969/01/27 1.520 R 051005 1969/01/28 1.430 R 051005 1969/01/29 1.390 R 051005 1969/01/30 1.350 R 051005 1969/01/31 1.310 R 051005 1969/02/01 1.270 R 051005 1969/02/02 1.240 R 051005 1969/02/03 1.220 R 051005 1969/02/04 1.190 R 051005 1969/02/05 1.170 R 051005 1969/02/06 1.150 R 051005 1969/02/07 1.120 R 051005 1969/02/08 1.100 R 051005 1969/02/09 1.090 R 051005 1969/02/10 1.070 R 051005 1969/02/11 1.060 R 051005 1969/02/12 1.040 R 051005 1969/02/13 1.030 R 051005 1969/02/14 1.010 R 051005 1969/02/15 1.010 R 051005 1969/02/16 0.990 R 051005 1969/02/17 0.990 R 051005 1969/02/18 0.970 R 051005 1969/02/19 0.960 R 051005 1969/02/20 0.960 R 051005 1969/02/21 0.950 R 051005 1969/02/22 0.940 R 051005 1969/02/23 0.910 R 051005 1969/02/24 0.900 R 051005 1969/02/25 0.880 R 051005 1969/02/26 0.860 R 051005 1969/02/27 0.860 R 051005 1969/02/28 0.860 R 051005 1969/03/01 0.880 R 051005 1969/03/02 0.880 R 051005 1969/03/03 0.870 R 051005 1969/03/04 0.840 J 051005 1969/03/05 0.820 R 051005 1969/03/06 0.800 R 051005 1969/03/07 0.790 R 051005 1969/03/08 0.780 R 051005 1969/03/09 0.770 R 051005 1969/03/10 0.770 R 051005 1969/03/11 0.790 R 051005 1969/03/12 0.830 R 051005 1969/03/13 0.870 R 051005 1969/03/14 0.920 R 051005 1969/03/15 0.990 R 051005 1969/03/16 0.990 R 051005 1969/03/17 0.980 R 051005 1969/03/18 0.960 R 051005 1969/03/19 0.940 R 051005 1969/03/20 0.920 R 051005 1969/03/21 0.900 R 051005 1969/03/22 0.890 R 051005 1969/03/23 0.950 R 051005 1969/03/24 1.050 R 051005 1969/03/25 1.190 R 051005 1969/03/26 1.200 R 051005 1969/03/27 1.190 R 051005 1969/03/28 1.160 R 051005 1969/03/29 1.130 R 051005 1969/03/30 1.110 R 051005 1969/03/31 1.080 R 051005 1969/04/01 1.070 R 051005 1969/04/02 1.050 R 051005 1969/04/03 1.030 R 051005 1969/04/04 1.020 R 051005 1969/04/05 1.040 R 051005 1969/04/06 1.070 R 051005 1969/04/07 1.130 R 051005 1969/04/08 1.250 R 051005 1969/04/09 1.370 R 051005 1969/04/10 2.150 R 051005 1969/04/11 4.220 R 051005 1969/04/12 8.920 R 051005 1969/04/13 8.780 R 051005 1969/04/14 9.910 R 051005 1969/04/15 13.30 R 051005 1969/04/16 19.30 R 051005 1969/04/17 20.00 MC 051005 1969/04/18 24.80 MC 051005 1969/04/19 22.50 MC 051005 1969/04/20 17.90 MC 051005 1969/04/21 14.30 MC 051005 1969/04/22 11.60 MC 051005 1969/04/23 9.850 MC 051005 1969/04/24 8.980 MC 051005 1969/04/25 8.270 MC 051005 1969/04/26 7.450 MC 051005 1969/04/27 7.220 MC 051005 1969/04/28 6.710 MC 051005 1969/04/29 7.220 MC 051005 1969/04/30 9.490 E 051005 1969/05/01 11.00 E 051005 1969/05/02 17.00 E 051005 1969/05/03 23.60 E 051005 1969/05/04 25.50 E 051005 1969/05/05 22.10 E 051005 1969/05/06 19.30 E 051005 1969/05/07 18.70 E 051005 1969/05/08 21.00 E 051005 1969/05/09 25.00 MC 051005 1969/05/10 36.50 MC 051005 1969/05/11 31.70 MC 051005 1969/05/12 24.60 MC 051005 1969/05/13 20.20 MC 051005 1969/05/14 16.70 MC 051005 1969/05/15 15.60 MC 051005 1969/05/16 18.20 MC 051005 1969/05/17 30.30 MC 051005 1969/05/18 37.40 MC 051005 1969/05/19 68.00 MC 051005 1969/05/20 88.90 MC 051005 1969/05/21 65.40 J 051005 1969/05/22 35.70 J 051005 1969/05/23 24.00 MC 051005 1969/05/24 23.40 MC 051005 1969/05/25 27.30 MC 051005 1969/05/26 25.70 MC 051005 1969/05/27 19.80 MC 051005 1969/05/28 19.50 MC 051005 1969/05/29 31.40 MC 051005 1969/05/30 40.20 MC 051005 1969/05/31 39.60 MC 051005 1969/06/01 28.30 MC 051005 1969/06/02 27.60 MC 051005 1969/06/03 61.20 MC 051005 1969/06/04 56.90 MC 051005 1969/06/05 34.50 MC 051005 1969/06/06 29.70 MC 051005 1969/06/07 30.60 MC 051005 1969/06/08 26.00 MC 051005 1969/06/09 18.90 MC 051005 1969/06/10 16.20 MC 051005 1969/06/11 14.70 MC 051005 1969/06/12 13.70 MC 051005 1969/06/13 11.90 MC 051005 1969/06/14 11.60 MC 051005 1969/06/15 9.880 MC 051005 1969/06/16 11.00 MC 051005 1969/06/17 10.70 MC 051005 1969/06/18 10.50 MC 051005 1969/06/19 10.80 MC 051005 1969/06/20 10.30 MC 051005 1969/06/21 8.270 MC 051005 1969/06/22 6.880 MC 051005 1969/06/23 6.060 MC 051005 1969/06/24 5.660 MC 051005 1969/06/25 5.780 MC 051005 1969/06/26 5.610 MC 051005 1969/06/27 5.180 MC 051005 1969/06/28 5.240 MC 051005 1969/06/29 5.410 MC 051005 1969/06/30 5.240 MC 051005 1969/07/01 5.210 MC 051005 1969/07/02 4.590 MC 051005 1969/07/03 4.220 MC 051005 1969/07/04 3.790 MC 051005 1969/07/05 4.840 MC 051005 1969/07/06 5.830 MC 051005 1969/07/07 5.040 MC 051005 1969/07/08 4.360 MC 051005 1969/07/09 3.790 MC 051005 1969/07/10 3.430 MC 051005 1969/07/11 3.450 MC 051005 1969/07/12 8.780 MC 051005 1969/07/13 10.00 MC 051005 1969/07/14 7.450 MC 051005 1969/07/15 5.580 MC 051005 1969/07/16 4.840 MC 051005 1969/07/17 4.190 MC 051005 1969/07/18 3.600 MC 051005 1969/07/19 3.090 MC 051005 1969/07/20 2.820 MC 051005 1969/07/21 3.140 J 051005 1969/07/22 3.680 MC 051005 1969/07/23 3.480 MC 051005 1969/07/24 2.620 MC 051005 1969/07/25 2.630 MC 051005 1969/07/26 2.650 MC 051005 1969/07/27 2.790 MC 051005 1969/07/28 4.390 MC 051005 1969/07/29 19.50 MC 051005 1969/07/30 22.10 MC 051005 1969/07/31 14.70 MC 051005 1969/08/01 9.490 MC 051005 1969/08/02 7.360 MC 051005 1969/08/03 6.400 MC 051005 1969/08/04 5.580 MC 051005 1969/08/05 5.070 MC 051005 1969/08/06 4.840 MC 051005 1969/08/07 4.670 MC 051005 1969/08/08 6.970 J 051005 1969/08/09 14.50 MC 051005 1969/08/10 20.90 MC 051005 1969/08/11 14.40 MC 051005 1969/08/12 9.740 MC 051005 1969/08/13 7.390 MC 051005 1969/08/14 7.590 MC 051005 1969/08/15 7.050 MC 051005 1969/08/16 6.680 MC 051005 1969/08/17 6.200 MC 051005 1969/08/18 6.990 MC 051005 1969/08/19 39.60 MC 051005 1969/08/20 34.80 MC 051005 1969/08/21 20.70 MC 051005 1969/08/22 13.10 MC 051005 1969/08/23 9.340 MC 051005 1969/08/24 7.500 MC 051005 1969/08/25 6.400 MC 051005 1969/08/26 5.690 MC 051005 1969/08/27 5.210 MC 051005 1969/08/28 4.790 MC 051005 1969/08/29 4.500 MC 051005 1969/08/30 4.160 MC 051005 1969/08/31 3.820 MC 051005 1969/09/01 3.620 MC 051005 1969/09/02 3.600 MC 051005 1969/09/03 3.400 MC 051005 1969/09/04 3.200 MC 051005 1969/09/05 3.030 MC 051005 1969/09/06 6.600 MC 051005 1969/09/07 14.80 MC 051005 1969/09/08 19.00 MC 051005 1969/09/09 17.80 MC 051005 1969/09/10 15.40 MC 051005 1969/09/11 12.10 MC 051005 1969/09/12 10.40 MC 051005 1969/09/13 11.80 MC 051005 1969/09/14 9.060 MC 051005 1969/09/15 8.860 MC 051005 1969/09/16 9.150 MC 051005 1969/09/17 13.30 MC 051005 1969/09/18 11.50 MC 051005 1969/09/19 8.470 MC 051005 1969/09/20 6.850 MC 051005 1969/09/21 5.920 MC 051005 1969/09/22 5.320 MC 051005 1969/09/23 4.960 MC 051005 1969/09/24 4.810 MC 051005 1969/09/25 4.930 MC 051005 1969/09/26 4.760 MC 051005 1969/09/27 4.670 MC 051005 1969/09/28 4.870 MC 051005 1969/09/29 5.550 MC 051005 1969/09/30 5.660 MC 051005 1969/10/01 5.610 MC 051005 1969/10/02 5.320 MC 051005 1969/10/03 5.380 MC 051005 1969/10/04 5.440 MC 051005 1969/10/05 5.040 MC 051005 1969/10/06 4.640 MC 051005 1969/10/07 4.300 MC 051005 1969/10/08 4.110 MC 051005 1969/10/09 4.110 MC 051005 1969/10/10 3.990 MC 051005 1969/10/11 3.740 MC 051005 1969/10/12 3.620 MC 051005 1969/10/13 3.450 MC 051005 1969/10/14 9.200 MC 051005 1969/10/15 11.00 MC 051005 1969/10/16 7.790 MC 051005 1969/10/17 8.890 MC 051005 1969/10/18 8.860 MC 051005 1969/10/19 7.020 MC 051005 1969/10/20 6.000 MC 051005 1969/10/21 5.490 MC 051005 1969/10/22 5.640 MC 051005 1969/10/23 5.660 MC 051005 1969/10/24 4.220 MC 051005 1969/10/25 4.160 MC 051005 1969/10/26 3.820 MC 051005 1969/10/27 4.420 MC 051005 1969/10/28 4.960 MC 051005 1969/10/29 4.220 MC 051005 1969/10/30 4.050 MC 051005 1969/10/31 4.130 MC 051005 1969/11/01 3.960 MC 051005 1969/11/02 3.400 MC 051005 1969/11/03 4.020 MC 051005 1969/11/04 6.880 MC 051005 1969/11/05 17.70 MC 051005 1969/11/06 32.00 MC 051005 1969/11/07 23.60 MC 051005 1969/11/08 17.00 MC 051005 1969/11/09 13.20 MC 051005 1969/11/10 10.70 MC 051005 1969/11/11 8.660 MC 051005 1969/11/12 10.80 MC 051005 1969/11/13 14.40 MC 051005 1969/11/14 14.50 MC 051005 1969/11/15 14.50 MC 051005 1969/11/16 11.70 MC 051005 1969/11/17 9.680 MC 051005 1969/11/18 7.450 MC 051005 1969/11/19 6.140 MC 051005 1969/11/20 5.800 R 051005 1969/11/21 5.520 R 051005 1969/11/22 5.240 R 051005 1969/11/23 4.960 R 051005 1969/11/24 4.760 R 051005 1969/11/25 4.620 R 051005 1969/11/26 4.450 R 051005 1969/11/27 4.300 R 051005 1969/11/28 4.130 R 051005 1969/11/29 4.050 R 051005 1969/11/30 3.850 R 051005 1969/12/01 3.680 R 051005 1969/12/02 3.570 R 051005 1969/12/03 3.450 R 051005 1969/12/04 3.280 R 051005 1969/12/05 3.170 R 051005 1969/12/06 3.090 R 051005 1969/12/07 2.940 R 051005 1969/12/08 2.860 R 051005 1969/12/09 2.780 R 051005 1969/12/10 2.780 R 051005 1969/12/11 4.250 R 051005 1969/12/12 5.660 R 051005 1969/12/13 5.380 R 051005 1969/12/14 4.960 R 051005 1969/12/15 4.620 R 051005 1969/12/16 4.250 R 051005 1969/12/17 4.020 R 051005 1969/12/18 3.740 R 051005 1969/12/19 3.450 R 051005 1969/12/20 3.200 R 051005 1969/12/21 3.000 R 051005 1969/12/22 2.780 R 051005 1969/12/23 2.610 R 051005 1969/12/24 2.480 R 051005 1969/12/25 2.380 R 051005 1969/12/26 2.270 R 051005 1969/12/27 2.380 R 051005 1969/12/28 2.660 R 051005 1969/12/29 2.560 R 051005 1969/12/30 2.460 R 051005 1969/12/31 2.350 R 051005 1970/01/01 2.270 R 051005 1970/01/02 2.180 R 051005 1970/01/03 2.110 R 051005 1970/01/04 2.040 R 051005 1970/01/05 1.980 R 051005 1970/01/06 1.900 R 051005 1970/01/07 1.840 R 051005 1970/01/08 1.780 R 051005 1970/01/09 1.730 R 051005 1970/01/10 1.670 R 051005 1970/01/11 1.610 R 051005 1970/01/12 1.590 J 051005 1970/01/13 1.540 R 051005 1970/01/14 1.500 R 051005 1970/01/15 1.440 R 051005 1970/01/16 1.400 R 051005 1970/01/17 1.360 R 051005 1970/01/18 1.330 R 051005 1970/01/19 1.290 R 051005 1970/01/20 1.260 R 051005 1970/01/21 1.220 R 051005 1970/01/22 1.180 R 051005 1970/01/23 1.150 R 051005 1970/01/24 1.100 R 051005 1970/01/25 1.080 R 051005 1970/01/26 1.050 R 051005 1970/01/27 1.010 R 051005 1970/01/28 0.990 R 051005 1970/01/29 0.960 R 051005 1970/01/30 0.930 R 051005 1970/01/31 0.920 R 051005 1970/02/01 0.920 R 051005 1970/02/02 0.990 R 051005 1970/02/03 0.960 R 051005 1970/02/04 0.950 R 051005 1970/02/05 0.930 R 051005 1970/02/06 0.910 R 051005 1970/02/07 0.890 R 051005 1970/02/08 0.880 R 051005 1970/02/09 0.860 R 051005 1970/02/10 0.840 R 051005 1970/02/11 0.840 R 051005 1970/02/12 0.840 R 051005 1970/02/13 0.840 R 051005 1970/02/14 0.830 R 051005 1970/02/15 0.820 R 051005 1970/02/16 0.810 R 051005 1970/02/17 0.790 R 051005 1970/02/18 0.780 R 051005 1970/02/19 0.760 R 051005 1970/02/20 0.760 R 051005 1970/02/21 0.750 R 051005 1970/02/22 0.740 R 051005 1970/02/23 0.730 R 051005 1970/02/24 0.720 R 051005 1970/02/25 0.710 R 051005 1970/02/26 0.700 R 051005 1970/02/27 0.690 R 051005 1970/02/28 0.680 R 051005 1970/03/01 0.670 R 051005 1970/03/02 0.660 J 051005 1970/03/03 0.650 R 051005 1970/03/04 0.640 R 051005 1970/03/05 0.630 R 051005 1970/03/06 0.620 R 051005 1970/03/07 0.620 R 051005 1970/03/08 0.620 R 051005 1970/03/09 0.610 R 051005 1970/03/10 0.610 R 051005 1970/03/11 0.600 R 051005 1970/03/12 0.590 R 051005 1970/03/13 0.590 R 051005 1970/03/14 0.580 R 051005 1970/03/15 0.570 R 051005 1970/03/16 0.570 R 051005 1970/03/17 0.560 R 051005 1970/03/18 0.560 R 051005 1970/03/19 0.550 R 051005 1970/03/20 0.550 R 051005 1970/03/21 0.560 R 051005 1970/03/22 0.570 R 051005 1970/03/23 0.570 R 051005 1970/03/24 0.570 R 051005 1970/03/25 0.560 R 051005 1970/03/26 0.560 R 051005 1970/03/27 0.550 R 051005 1970/03/28 0.540 R 051005 1970/03/29 0.540 R 051005 1970/03/30 0.530 R 051005 1970/03/31 0.530 R 051005 1970/04/01 0.520 R 051005 1970/04/02 0.520 R 051005 1970/04/03 0.510 R 051005 1970/04/04 0.510 R 051005 1970/04/05 0.500 R 051005 1970/04/06 0.500 R 051005 1970/04/07 0.490 R 051005 1970/04/08 0.480 R 051005 1970/04/09 0.480 R 051005 1970/04/10 0.480 R 051005 1970/04/11 0.490 R 051005 1970/04/12 0.520 R 051005 1970/04/13 0.760 R 051005 1970/04/14 1.220 R 051005 1970/04/15 1.100 R 051005 1970/04/16 1.250 R 051005 1970/04/17 2.830 R 051005 1970/04/18 4.110 R 051005 1970/04/19 3.540 R 051005 1970/04/20 3.110 R 051005 1970/04/21 2.970 R 051005 1970/04/22 2.800 R 051005 1970/04/23 3.540 R 051005 1970/04/24 5.380 R 051005 1970/04/25 8.210 R 051005 1970/04/26 8.640 R 051005 1970/04/27 9.630 R 051005 1970/04/28 13.60 R 051005 1970/04/29 20.40 R 051005 1970/04/30 36.50 MC 051005 1970/05/01 45.00 MC 051005 1970/05/02 80.70 MC 051005 1970/05/03 70.20 MC 051005 1970/05/04 36.00 MC 051005 1970/05/05 28.10 MC 051005 1970/05/06 24.60 MC 051005 1970/05/07 17.60 MC 051005 1970/05/08 12.70 MC 051005 1970/05/09 11.80 MC 051005 1970/05/10 13.60 MC 051005 1970/05/11 27.50 MC 051005 1970/05/12 27.40 MC 051005 1970/05/13 28.10 MC 051005 1970/05/14 24.10 MC 051005 1970/05/15 21.90 MC 051005 1970/05/16 21.20 MC 051005 1970/05/17 46.20 MC 051005 1970/05/18 54.90 MC 051005 1970/05/19 39.10 MC 051005 1970/05/20 43.30 MC 051005 1970/05/21 38.20 J 051005 1970/05/22 28.10 MC 051005 1970/05/23 25.30 MC 051005 1970/05/24 21.80 MC 051005 1970/05/25 15.60 MC 051005 1970/05/26 30.30 MC 051005 1970/05/27 37.10 MC 051005 1970/05/28 25.30 MC 051005 1970/05/29 17.60 MC 051005 1970/05/30 16.30 MC 051005 1970/05/31 24.20 MC 051005 1970/06/01 33.40 MC 051005 1970/06/02 62.00 MC 051005 1970/06/03 98.30 MC 051005 1970/06/04 39.40 MC 051005 1970/06/05 23.20 MC 051005 1970/06/06 30.90 MC 051005 1970/06/07 24.00 MC 051005 1970/06/08 16.50 MC 051005 1970/06/09 12.60 MC 051005 1970/06/10 11.80 MC 051005 1970/06/11 12.80 MC 051005 1970/06/12 11.40 MC 051005 1970/06/13 9.170 MC 051005 1970/06/14 7.700 MC 051005 1970/06/15 6.910 MC 051005 1970/06/16 6.260 MC 051005 1970/06/17 5.890 MC 051005 1970/06/18 5.750 MC 051005 1970/06/19 8.160 MC 051005 1970/06/20 12.20 MC 051005 1970/06/21 11.00 MC 051005 1970/06/22 8.720 MC 051005 1970/06/23 7.420 MC 051005 1970/06/24 6.430 MC 051005 1970/06/25 9.830 MC 051005 1970/06/26 9.120 MC 051005 1970/06/27 8.380 MC 051005 1970/06/28 8.330 MC 051005 1970/06/29 7.280 MC 051005 1970/06/30 9.320 MC 051005 1970/07/01 9.260 MC 051005 1970/07/02 7.620 MC 051005 1970/07/03 6.480 MC 051005 1970/07/04 6.460 MC 051005 1970/07/05 9.430 MC 051005 1970/07/06 8.950 MC 051005 1970/07/07 7.730 MC 051005 1970/07/08 6.880 MC 051005 1970/07/09 6.460 MC 051005 1970/07/10 6.000 MC 051005 1970/07/11 6.000 MC 051005 1970/07/12 5.640 MC 051005 1970/07/13 5.150 MC 051005 1970/07/14 4.450 MC 051005 1970/07/15 4.080 MC 051005 1970/07/16 8.410 MC 051005 1970/07/17 12.00 MC 051005 1970/07/18 11.70 MC 051005 1970/07/19 9.090 MC 051005 1970/07/20 8.330 MC 051005 1970/07/21 9.370 MC 051005 1970/07/22 10.00 MC 051005 1970/07/23 8.830 J 051005 1970/07/24 7.140 MC 051005 1970/07/25 5.970 MC 051005 1970/07/26 5.320 MC 051005 1970/07/27 5.780 MC 051005 1970/07/28 6.120 MC 051005 1970/07/29 5.520 MC 051005 1970/07/30 4.700 MC 051005 1970/07/31 4.640 MC 051005 1970/08/01 27.70 MC 051005 1970/08/02 21.40 MC 051005 1970/08/03 14.40 MC 051005 1970/08/04 18.70 MC 051005 1970/08/05 13.30 MC 051005 1970/08/06 9.510 MC 051005 1970/08/07 7.590 MC 051005 1970/08/08 6.540 MC 051005 1970/08/09 5.690 MC 051005 1970/08/10 5.270 MC 051005 1970/08/11 4.960 MC 051005 1970/08/12 4.590 MC 051005 1970/08/13 4.330 MC 051005 1970/08/14 4.160 MC 051005 1970/08/15 3.940 MC 051005 1970/08/16 3.790 MC 051005 1970/08/17 4.420 MC 051005 1970/08/18 4.020 MC 051005 1970/08/19 3.770 MC 051005 1970/08/20 4.110 MC 051005 1970/08/21 5.750 MC 051005 1970/08/22 5.660 MC 051005 1970/08/23 5.640 MC 051005 1970/08/24 6.430 MC 051005 1970/08/25 5.490 MC 051005 1970/08/26 5.350 MC 051005 1970/08/27 5.860 MC 051005 1970/08/28 5.100 MC 051005 1970/08/29 4.530 MC 051005 1970/08/30 4.700 MC 051005 1970/08/31 7.080 MC 051005 1970/09/01 6.650 MC 051005 1970/09/02 6.430 MC 051005 1970/09/03 5.950 J 051005 1970/09/04 14.90 MC 051005 1970/09/05 29.20 MC 051005 1970/09/06 22.30 MC 051005 1970/09/07 16.50 MC 051005 1970/09/08 11.90 MC 051005 1970/09/09 9.460 MC 051005 1970/09/10 8.070 MC 051005 1970/09/11 7.480 MC 051005 1970/09/12 6.540 MC 051005 1970/09/13 6.710 MC 051005 1970/09/14 7.820 MC 051005 1970/09/15 7.140 MC 051005 1970/09/16 6.540 MC 051005 1970/09/17 6.430 MC 051005 1970/09/18 9.230 MC 051005 1970/09/19 7.080 MC 051005 1970/09/20 5.720 MC 051005 1970/09/21 5.410 MC 051005 1970/09/22 5.970 MC 051005 1970/09/23 9.090 MC 051005 1970/09/24 9.320 MC 051005 1970/09/25 36.20 MC 051005 1970/09/26 30.60 MC 051005 1970/09/27 29.70 MC 051005 1970/09/28 25.10 MC 051005 1970/09/29 17.40 MC 051005 1970/09/30 14.60 MC 051005 1970/10/01 14.00 MC 051005 1970/10/02 11.90 MC 051005 1970/10/03 22.70 MC 051005 1970/10/04 32.80 MC 051005 1970/10/05 23.00 MC 051005 1970/10/06 16.30 MC 051005 1970/10/07 12.70 MC 051005 1970/10/08 10.70 MC 051005 1970/10/09 9.320 MC 051005 1970/10/10 8.330 MC 051005 1970/10/11 7.760 MC 051005 1970/10/12 7.670 MC 051005 1970/10/13 8.300 MC 051005 1970/10/14 8.920 MC 051005 1970/10/15 12.90 MC 051005 1970/10/16 12.20 MC 051005 1970/10/17 9.600 MC 051005 1970/10/18 8.100 MC 051005 1970/10/19 7.160 MC 051005 1970/10/20 6.510 MC 051005 1970/10/21 6.290 MC 051005 1970/10/22 6.140 MC 051005 1970/10/23 14.40 MC 051005 1970/10/24 24.80 MC 051005 1970/10/25 17.70 MC 051005 1970/10/26 13.00 MC 051005 1970/10/27 10.40 MC 051005 1970/10/28 8.830 MC 051005 1970/10/29 7.900 MC 051005 1970/10/30 7.330 MC 051005 1970/10/31 6.850 MC 051005 1970/11/01 6.480 MC 051005 1970/11/02 6.230 MC 051005 1970/11/03 6.060 J 051005 1970/11/04 5.920 MC 051005 1970/11/05 5.800 MC 051005 1970/11/06 5.690 MC 051005 1970/11/07 5.470 MC 051005 1970/11/08 5.240 MC 051005 1970/11/09 5.490 MC 051005 1970/11/10 5.440 MC 051005 1970/11/11 6.740 MC 051005 1970/11/12 11.40 MC 051005 1970/11/13 11.60 MC 051005 1970/11/14 9.200 MC 051005 1970/11/15 7.700 MC 051005 1970/11/16 7.360 R 051005 1970/11/17 6.800 R 051005 1970/11/18 6.370 R 051005 1970/11/19 6.000 R 051005 1970/11/20 5.890 R 051005 1970/11/21 5.780 R 051005 1970/11/22 5.660 R 051005 1970/11/23 5.320 R 051005 1970/11/24 4.980 R 051005 1970/11/25 4.810 R 051005 1970/11/26 4.530 R 051005 1970/11/27 4.250 R 051005 1970/11/28 4.110 R 051005 1970/11/29 3.880 R 051005 1970/11/30 3.740 R 051005 1970/12/01 3.680 R 051005 1970/12/02 3.650 R 051005 1970/12/03 3.540 R 051005 1970/12/04 3.400 R 051005 1970/12/05 3.260 R 051005 1970/12/06 3.110 R 051005 1970/12/07 2.970 R 051005 1970/12/08 2.830 R 051005 1970/12/09 2.720 R 051005 1970/12/10 2.610 R 051005 1970/12/11 2.490 R 051005 1970/12/12 2.380 R 051005 1970/12/13 2.270 R 051005 1970/12/14 2.180 R 051005 1970/12/15 2.120 J 051005 1970/12/16 2.040 R 051005 1970/12/17 1.980 R 051005 1970/12/18 1.930 R 051005 1970/12/19 1.870 R 051005 1970/12/20 1.810 R 051005 1970/12/21 1.760 R 051005 1970/12/22 1.700 R 051005 1970/12/23 1.660 R 051005 1970/12/24 1.600 R 051005 1970/12/25 1.560 R 051005 1970/12/26 1.530 R 051005 1970/12/27 1.470 R 051005 1970/12/28 1.420 R 051005 1970/12/29 1.390 R 051005 1970/12/30 1.360 R 051005 1970/12/31 1.300 R 051005 1971/01/01 1.300 R 051005 1971/01/02 1.270 R 051005 1971/01/03 1.230 R 051005 1971/01/04 1.190 R 051005 1971/01/05 1.140 R 051005 1971/01/06 1.130 R 051005 1971/01/07 1.100 R 051005 1971/01/08 1.080 R 051005 1971/01/09 1.050 R 051005 1971/01/10 1.030 R 051005 1971/01/11 1.010 R 051005 1971/01/12 0.990 R 051005 1971/01/13 0.970 J 051005 1971/01/14 0.960 R 051005 1971/01/15 0.940 R 051005 1971/01/16 0.930 R 051005 1971/01/17 0.920 R 051005 1971/01/18 0.900 R 051005 1971/01/19 0.890 R 051005 1971/01/20 0.880 R 051005 1971/01/21 0.870 R 051005 1971/01/22 0.860 R 051005 1971/01/23 0.850 R 051005 1971/01/24 0.840 R 051005 1971/01/25 0.830 R 051005 1971/01/26 0.820 R 051005 1971/01/27 0.820 R 051005 1971/01/28 0.820 R 051005 1971/01/29 0.820 R 051005 1971/01/30 0.790 R 051005 1971/01/31 0.790 R 051005 1971/02/01 0.780 R 051005 1971/02/02 0.770 R 051005 1971/02/03 0.770 R 051005 1971/02/04 0.760 R 051005 1971/02/05 0.760 R 051005 1971/02/06 0.760 R 051005 1971/02/07 0.760 R 051005 1971/02/08 0.750 R 051005 1971/02/09 0.750 R 051005 1971/02/10 0.740 R 051005 1971/02/11 0.740 R 051005 1971/02/12 0.740 R 051005 1971/02/13 0.740 R 051005 1971/02/14 0.730 R 051005 1971/02/15 0.730 R 051005 1971/02/16 0.720 R 051005 1971/02/17 0.720 R 051005 1971/02/18 0.720 R 051005 1971/02/19 0.720 R 051005 1971/02/20 0.710 R 051005 1971/02/21 0.710 R 051005 1971/02/22 0.710 R 051005 1971/02/23 0.710 R 051005 1971/02/24 0.710 R 051005 1971/02/25 0.710 R 051005 1971/02/26 0.720 J 051005 1971/02/27 0.730 R 051005 1971/02/28 0.730 R 051005 1971/03/01 0.730 R 051005 1971/03/02 0.730 R 051005 1971/03/03 0.730 R 051005 1971/03/04 0.730 R 051005 1971/03/05 0.730 R 051005 1971/03/06 0.730 R 051005 1971/03/07 0.730 R 051005 1971/03/08 0.730 R 051005 1971/03/09 0.730 R 051005 1971/03/10 0.730 R 051005 1971/03/11 0.730 R 051005 1971/03/12 0.730 R 051005 1971/03/13 0.730 R 051005 1971/03/14 0.740 R 051005 1971/03/15 0.760 R 051005 1971/03/16 0.850 R 051005 1971/03/17 1.130 R 051005 1971/03/18 1.090 R 051005 1971/03/19 1.040 R 051005 1971/03/20 1.000 R 051005 1971/03/21 0.970 R 051005 1971/03/22 0.950 R 051005 1971/03/23 0.930 R 051005 1971/03/24 0.910 R 051005 1971/03/25 0.890 R 051005 1971/03/26 0.860 J 051005 1971/03/27 0.860 R 051005 1971/03/28 0.840 R 051005 1971/03/29 0.830 R 051005 1971/03/30 0.820 R 051005 1971/03/31 0.810 R 051005 1971/04/01 0.850 R 051005 1971/04/02 0.970 R 051005 1971/04/03 0.990 R 051005 1971/04/04 0.950 R 051005 1971/04/05 0.920 R 051005 1971/04/06 0.900 R 051005 1971/04/07 0.870 R 051005 1971/04/08 0.840 R 051005 1971/04/09 0.820 R 051005 1971/04/10 0.850 R 051005 1971/04/11 0.960 R 051005 1971/04/12 1.160 R 051005 1971/04/13 1.440 R 051005 1971/04/14 2.550 R 051005 1971/04/15 2.380 R 051005 1971/04/16 2.160 R 051005 1971/04/17 1.930 R 051005 1971/04/18 1.950 R 051005 1971/04/19 2.370 R 051005 1971/04/20 2.830 R 051005 1971/04/21 3.480 R 051005 1971/04/22 3.430 R 051005 1971/04/23 3.340 R 051005 1971/04/24 3.200 R 051005 1971/04/25 3.140 R 051005 1971/04/26 3.170 R 051005 1971/04/27 3.340 R 051005 1971/04/28 3.570 R 051005 1971/04/29 3.680 R 051005 1971/04/30 3.770 R 051005 1971/05/01 3.960 R 051005 1971/05/02 4.160 R 051005 1971/05/03 4.330 R 051005 1971/05/04 4.670 R 051005 1971/05/05 4.590 R 051005 1971/05/06 4.760 R 051005 1971/05/07 5.950 MC 051005 1971/05/08 7.330 MC 051005 1971/05/09 10.60 MC 051005 1971/05/10 15.70 MC 051005 1971/05/11 23.90 MC 051005 1971/05/12 34.00 MC 051005 1971/05/13 62.60 MC 051005 1971/05/14 45.90 MC 051005 1971/05/15 29.40 MC 051005 1971/05/16 32.00 MC 051005 1971/05/17 45.90 MC 051005 1971/05/18 51.00 MC 051005 1971/05/19 72.20 MC 051005 1971/05/20 96.60 MC 051005 1971/05/21 123.0 MC 051005 1971/05/22 103.0 E 051005 1971/05/23 71.60 E 051005 1971/05/24 56.60 E 051005 1971/05/25 45.90 E 051005 1971/05/26 53.80 E 051005 1971/05/27 65.40 E 051005 1971/05/28 53.80 E 051005 1971/05/29 47.60 E 051005 1971/05/30 64.80 E 051005 1971/05/31 34.00 E 051005 1971/06/01 27.80 E 051005 1971/06/02 18.30 E 051005 1971/06/03 19.20 MC 051005 1971/06/04 20.60 MC 051005 1971/06/05 16.80 MC 051005 1971/06/06 13.30 MC 051005 1971/06/07 11.60 MC 051005 1971/06/08 17.70 MC 051005 1971/06/09 24.60 MC 051005 1971/06/10 15.30 MC 051005 1971/06/11 10.30 MC 051005 1971/06/12 9.850 MC 051005 1971/06/13 8.380 MC 051005 1971/06/14 7.650 MC 051005 1971/06/15 7.140 MC 051005 1971/06/16 7.080 MC 051005 1971/06/17 6.970 MC 051005 1971/06/18 6.570 MC 051005 1971/06/19 6.340 MC 051005 1971/06/20 6.370 MC 051005 1971/06/21 6.400 MC 051005 1971/06/22 6.370 MC 051005 1971/06/23 5.970 MC 051005 1971/06/24 5.610 MC 051005 1971/06/25 5.610 MC 051005 1971/06/26 5.410 MC 051005 1971/06/27 4.960 MC 051005 1971/06/28 4.560 MC 051005 1971/06/29 4.560 E 051005 1971/06/30 4.870 E 051005 1971/07/01 15.80 E 051005 1971/07/02 13.90 E 051005 1971/07/03 10.30 E 051005 1971/07/04 7.050 E 051005 1971/07/05 6.230 E 051005 1971/07/06 6.290 E 051005 1971/07/07 7.450 E 051005 1971/07/08 9.200 E 051005 1971/07/09 8.160 E 051005 1971/07/10 6.600 E 051005 1971/07/11 5.640 E 051005 1971/07/12 4.810 E 051005 1971/07/13 4.300 E 051005 1971/07/14 4.790 E 051005 1971/07/15 5.070 E 051005 1971/07/16 7.360 E 051005 1971/07/17 11.30 E 051005 1971/07/18 11.80 E 051005 1971/07/19 10.90 E 051005 1971/07/20 7.700 E 051005 1971/07/21 6.000 E 051005 1971/07/22 5.660 E 051005 1971/07/23 6.060 J 051005 1971/07/24 6.710 MC 051005 1971/07/25 7.480 MC 051005 1971/07/26 6.400 MC 051005 1971/07/27 5.800 MC 051005 1971/07/28 5.380 MC 051005 1971/07/29 5.210 MC 051005 1971/07/30 5.860 MC 051005 1971/07/31 5.440 MC 051005 1971/08/01 5.210 MC 051005 1971/08/02 4.840 MC 051005 1971/08/03 5.010 MC 051005 1971/08/04 7.390 MC 051005 1971/08/05 6.570 MC 051005 1971/08/06 6.570 MC 051005 1971/08/07 6.480 MC 051005 1971/08/08 5.860 MC 051005 1971/08/09 9.230 MC 051005 1971/08/10 11.50 MC 051005 1971/08/11 12.30 MC 051005 1971/08/12 16.80 MC 051005 1971/08/13 18.50 MC 051005 1971/08/14 21.90 MC 051005 1971/08/15 28.90 MC 051005 1971/08/16 20.00 MC 051005 1971/08/17 13.80 MC 051005 1971/08/18 10.80 MC 051005 1971/08/19 8.720 MC 051005 1971/08/20 7.900 MC 051005 1971/08/21 8.520 MC 051005 1971/08/22 8.660 MC 051005 1971/08/23 16.00 MC 051005 1971/08/24 39.40 MC 051005 1971/08/25 37.10 MC 051005 1971/08/26 23.50 MC 051005 1971/08/27 16.30 MC 051005 1971/08/28 14.40 MC 051005 1971/08/29 37.70 MC 051005 1971/08/30 26.30 MC 051005 1971/08/31 18.60 MC 051005 1971/09/01 14.20 E 051005 1971/09/02 11.50 J 051005 1971/09/03 9.340 MC 051005 1971/09/04 9.830 MC 051005 1971/09/05 15.10 MC 051005 1971/09/06 17.00 MC 051005 1971/09/07 17.20 MC 051005 1971/09/08 26.10 MC 051005 1971/09/09 18.30 MC 051005 1971/09/10 13.20 MC 051005 1971/09/11 10.40 MC 051005 1971/09/12 10.30 MC 051005 1971/09/13 11.00 MC 051005 1971/09/14 12.90 MC 051005 1971/09/15 12.90 MC 051005 1971/09/16 10.70 MC 051005 1971/09/17 8.860 MC 051005 1971/09/18 8.640 MC 051005 1971/09/19 8.580 MC 051005 1971/09/20 9.260 MC 051005 1971/09/21 18.30 MC 051005 1971/09/22 16.20 MC 051005 1971/09/23 12.40 MC 051005 1971/09/24 14.90 MC 051005 1971/09/25 13.80 MC 051005 1971/09/26 11.10 MC 051005 1971/09/27 9.200 MC 051005 1971/09/28 8.180 MC 051005 1971/09/29 7.820 MC 051005 1971/09/30 7.840 MC 051005 1971/10/01 7.190 MC 051005 1971/10/02 6.820 MC 051005 1971/10/03 6.370 MC 051005 1971/10/04 6.540 MC 051005 1971/10/05 7.670 MC 051005 1971/10/06 7.390 MC 051005 1971/10/07 12.40 MC 051005 1971/10/08 13.00 MC 051005 1971/10/09 10.80 MC 051005 1971/10/10 10.60 MC 051005 1971/10/11 19.90 MC 051005 1971/10/12 24.50 MC 051005 1971/10/13 19.00 MC 051005 1971/10/14 14.90 MC 051005 1971/10/15 13.50 MC 051005 1971/10/16 12.00 MC 051005 1971/10/17 10.10 MC 051005 1971/10/18 9.120 MC 051005 1971/10/19 8.350 MC 051005 1971/10/20 7.870 MC 051005 1971/10/21 7.480 MC 051005 1971/10/22 7.140 MC 051005 1971/10/23 6.940 MC 051005 1971/10/24 6.510 MC 051005 1971/10/25 6.310 MC 051005 1971/10/26 6.260 MC 051005 1971/10/27 6.260 MC 051005 1971/10/28 6.170 MC 051005 1971/10/29 5.890 MC 051005 1971/10/30 5.580 MC 051005 1971/10/31 5.270 MC 051005 1971/11/01 5.130 E 051005 1971/11/02 5.100 E 051005 1971/11/03 5.040 E 051005 1971/11/04 4.980 E 051005 1971/11/05 4.960 E 051005 1971/11/06 4.900 E 051005 1971/11/07 5.920 E 051005 1971/11/08 5.550 R 051005 1971/11/09 5.150 R 051005 1971/11/10 4.980 R 051005 1971/11/11 4.810 R 051005 1971/11/12 4.760 R 051005 1971/11/13 4.590 R 051005 1971/11/14 4.500 R 051005 1971/11/15 4.790 R 051005 1971/11/16 5.350 R 051005 1971/11/17 4.790 R 051005 1971/11/18 4.730 R 051005 1971/11/19 5.580 R 051005 1971/11/20 8.580 R 051005 1971/11/21 8.660 R 051005 1971/11/22 7.560 R 051005 1971/11/23 6.120 R 051005 1971/11/24 5.380 R 051005 1971/11/25 4.900 R 051005 1971/11/26 4.530 R 051005 1971/11/27 4.080 R 051005 1971/11/28 3.740 R 051005 1971/11/29 3.510 R 051005 1971/11/30 3.370 R 051005 1971/12/01 3.200 R 051005 1971/12/02 3.060 R 051005 1971/12/03 2.920 R 051005 1971/12/04 2.830 R 051005 1971/12/05 2.750 R 051005 1971/12/06 2.720 R 051005 1971/12/07 2.860 R 051005 1971/12/08 2.920 R 051005 1971/12/09 2.890 R 051005 1971/12/10 2.830 R 051005 1971/12/11 2.830 R 051005 1971/12/12 3.000 R 051005 1971/12/13 2.920 R 051005 1971/12/14 2.830 R 051005 1971/12/15 2.660 R 051005 1971/12/16 2.460 R 051005 1971/12/17 2.320 R 051005 1971/12/18 2.210 R 051005 1971/12/19 2.100 R 051005 1971/12/20 2.040 R 051005 1971/12/21 1.910 J 051005 1971/12/22 1.820 R 051005 1971/12/23 1.750 R 051005 1971/12/24 1.650 R 051005 1971/12/25 1.610 R 051005 1971/12/26 1.580 R 051005 1971/12/27 1.520 R 051005 1971/12/28 1.460 R 051005 1971/12/29 1.420 R 051005 1971/12/30 1.360 R 051005 1971/12/31 1.310 R 051005 1972/01/01 1.270 R 051005 1972/01/02 1.130 R 051005 1972/01/03 1.220 R 051005 1972/01/04 1.190 R 051005 1972/01/05 1.160 R 051005 1972/01/06 1.140 R 051005 1972/01/07 1.130 R 051005 1972/01/08 1.130 R 051005 1972/01/09 1.130 R 051005 1972/01/10 1.130 R 051005 1972/01/11 1.110 R 051005 1972/01/12 1.100 R 051005 1972/01/13 1.100 R 051005 1972/01/14 1.080 R 051005 1972/01/15 1.070 R 051005 1972/01/16 1.050 R 051005 1972/01/17 1.040 R 051005 1972/01/18 1.040 J 051005 1972/01/19 1.020 R 051005 1972/01/20 1.000 R 051005 1972/01/21 0.990 R 051005 1972/01/22 0.970 R 051005 1972/01/23 0.960 R 051005 1972/01/24 0.930 R 051005 1972/01/25 0.920 R 051005 1972/01/26 0.910 R 051005 1972/01/27 0.880 R 051005 1972/01/28 0.860 R 051005 1972/01/29 0.850 R 051005 1972/01/30 0.840 R 051005 1972/01/31 0.830 R 051005 1972/02/01 0.820 R 051005 1972/02/02 0.800 R 051005 1972/02/03 0.790 R 051005 1972/02/04 0.780 R 051005 1972/02/05 0.770 R 051005 1972/02/06 0.760 R 051005 1972/02/07 0.750 R 051005 1972/02/08 0.740 R 051005 1972/02/09 0.730 R 051005 1972/02/10 0.720 R 051005 1972/02/11 0.710 R 051005 1972/02/12 0.700 R 051005 1972/02/13 0.700 R 051005 1972/02/14 0.690 R 051005 1972/02/15 0.680 R 051005 1972/02/16 0.680 R 051005 1972/02/17 0.670 J 051005 1972/02/18 0.650 R 051005 1972/02/19 0.650 R 051005 1972/02/20 0.630 R 051005 1972/02/21 0.620 R 051005 1972/02/22 0.620 R 051005 1972/02/23 0.610 R 051005 1972/02/24 0.600 R 051005 1972/02/25 0.590 R 051005 1972/02/26 0.580 R 051005 1972/02/27 0.580 R 051005 1972/02/28 0.570 R 051005 1972/02/29 0.570 R 051005 1972/03/01 0.560 R 051005 1972/03/02 0.550 R 051005 1972/03/03 0.540 R 051005 1972/03/04 0.540 R 051005 1972/03/05 0.540 R 051005 1972/03/06 0.540 R 051005 1972/03/07 0.530 R 051005 1972/03/08 0.530 R 051005 1972/03/09 0.530 R 051005 1972/03/10 0.530 R 051005 1972/03/11 0.520 R 051005 1972/03/12 0.520 R 051005 1972/03/13 0.520 R 051005 1972/03/14 0.520 R 051005 1972/03/15 0.520 R 051005 1972/03/16 0.520 R 051005 1972/03/17 0.520 R 051005 1972/03/18 0.520 R 051005 1972/03/19 0.520 R 051005 1972/03/20 0.520 R 051005 1972/03/21 0.520 R 051005 1972/03/22 0.520 J 051005 1972/03/23 0.520 R 051005 1972/03/24 0.520 R 051005 1972/03/25 0.520 R 051005 1972/03/26 0.520 R 051005 1972/03/27 0.520 R 051005 1972/03/28 0.530 R 051005 1972/03/29 0.530 R 051005 1972/03/30 0.560 R 051005 1972/03/31 0.650 R 051005 1972/04/01 0.710 E 051005 1972/04/02 0.730 E 051005 1972/04/03 0.740 E 051005 1972/04/04 0.740 E 051005 1972/04/05 0.740 E 051005 1972/04/06 0.740 E 051005 1972/04/07 0.740 E 051005 1972/04/08 0.710 E 051005 1972/04/09 0.710 E 051005 1972/04/10 0.710 E 051005 1972/04/11 0.710 E 051005 1972/04/12 0.710 E 051005 1972/04/13 0.710 E 051005 1972/04/14 0.730 E 051005 1972/04/15 0.740 E 051005 1972/04/16 0.790 E 051005 1972/04/17 0.990 E 051005 1972/04/18 1.130 E 051005 1972/04/19 1.300 E 051005 1972/04/20 1.470 E 051005 1972/04/21 1.640 E 051005 1972/04/22 1.760 E 051005 1972/04/23 1.810 E 051005 1972/04/24 1.830 E 051005 1972/04/25 1.730 E 051005 1972/04/26 1.640 E 051005 1972/04/27 1.600 E 051005 1972/04/28 1.840 E 051005 1972/04/29 2.270 E 051005 1972/04/30 2.690 E 051005 1972/05/01 3.110 E 051005 1972/05/02 3.680 E 051005 1972/05/03 4.250 E 051005 1972/05/04 5.100 E 051005 1972/05/05 5.660 E 051005 1972/05/06 5.610 E 051005 1972/05/07 5.380 E 051005 1972/05/08 4.960 E 051005 1972/05/09 4.670 E 051005 1972/05/10 4.360 E 051005 1972/05/11 4.020 E 051005 1972/05/12 3.770 E 051005 1972/05/13 3.680 E 051005 1972/05/14 6.230 R 051005 1972/05/15 21.40 MC 051005 1972/05/16 29.20 MC 051005 1972/05/17 37.10 MC 051005 1972/05/18 44.70 MC 051005 1972/05/19 51.80 MC 051005 1972/05/20 65.10 MC 051005 1972/05/21 92.00 MC 051005 1972/05/22 81.30 MC 051005 1972/05/23 66.50 MC 051005 1972/05/24 60.00 MC 051005 1972/05/25 40.50 MC 051005 1972/05/26 32.30 MC 051005 1972/05/27 38.20 MC 051005 1972/05/28 58.00 MC 051005 1972/05/29 76.20 MC 051005 1972/05/30 69.90 MC 051005 1972/05/31 150.0 MC 051005 1972/06/01 146.0 MC 051005 1972/06/02 89.20 MC 051005 1972/06/03 47.60 MC 051005 1972/06/04 41.10 MC 051005 1972/06/05 32.60 E 051005 1972/06/06 26.90 E 051005 1972/06/07 21.20 E 051005 1972/06/08 18.10 E 051005 1972/06/09 15.90 E 051005 1972/06/10 12.70 E 051005 1972/06/11 11.30 E 051005 1972/06/12 10.20 E 051005 1972/06/13 9.090 MC 051005 1972/06/14 7.900 J 051005 1972/06/15 9.600 MC 051005 1972/06/16 10.50 E 051005 1972/06/17 11.90 E 051005 1972/06/18 10.80 E 051005 1972/06/19 8.780 E 051005 1972/06/20 7.790 E 051005 1972/06/21 6.940 E 051005 1972/06/22 6.510 E 051005 1972/06/23 9.340 E 051005 1972/06/24 14.20 E 051005 1972/06/25 13.30 E 051005 1972/06/26 12.20 E 051005 1972/06/27 11.50 E 051005 1972/06/28 11.90 E 051005 1972/06/29 12.50 E 051005 1972/06/30 7.250 MC 051005 1972/07/01 6.000 MC 051005 1972/07/02 8.160 MC 051005 1972/07/03 9.370 MC 051005 1972/07/04 9.340 MC 051005 1972/07/05 7.840 MC 051005 1972/07/06 6.880 MC 051005 1972/07/07 6.230 MC 051005 1972/07/08 13.80 MC 051005 1972/07/09 30.90 MC 051005 1972/07/10 25.70 MC 051005 1972/07/11 39.60 MC 051005 1972/07/12 22.80 MC 051005 1972/07/13 17.70 MC 051005 1972/07/14 47.30 MC 051005 1972/07/15 29.40 MC 051005 1972/07/16 44.20 MC 051005 1972/07/17 33.10 MC 051005 1972/07/18 19.70 MC 051005 1972/07/19 15.50 MC 051005 1972/07/20 13.20 MC 051005 1972/07/21 10.40 MC 051005 1972/07/22 8.470 MC 051005 1972/07/23 7.360 MC 051005 1972/07/24 6.480 MC 051005 1972/07/25 5.970 MC 051005 1972/07/26 5.640 MC 051005 1972/07/27 5.440 MC 051005 1972/07/28 5.660 MC 051005 1972/07/29 6.030 MC 051005 1972/07/30 5.750 MC 051005 1972/07/31 5.240 MC 051005 1972/08/01 5.300 MC 051005 1972/08/02 5.320 MC 051005 1972/08/03 5.750 MC 051005 1972/08/04 6.140 MC 051005 1972/08/05 5.720 MC 051005 1972/08/06 5.270 MC 051005 1972/08/07 5.660 MC 051005 1972/08/08 11.90 MC 051005 1972/08/09 14.40 MC 051005 1972/08/10 12.70 MC 051005 1972/08/11 12.00 MC 051005 1972/08/12 9.740 MC 051005 1972/08/13 10.90 MC 051005 1972/08/14 8.950 MC 051005 1972/08/15 7.250 MC 051005 1972/08/16 6.290 MC 051005 1972/08/17 5.640 MC 051005 1972/08/18 6.000 MC 051005 1972/08/19 6.600 MC 051005 1972/08/20 6.140 MC 051005 1972/08/21 5.580 MC 051005 1972/08/22 5.380 MC 051005 1972/08/23 5.660 MC 051005 1972/08/24 5.720 MC 051005 1972/08/25 5.890 MC 051005 1972/08/26 6.260 MC 051005 1972/08/27 7.480 MC 051005 1972/08/28 45.90 MC 051005 1972/08/29 34.30 MC 051005 1972/08/30 19.10 MC 051005 1972/08/31 13.00 MC 051005 1972/09/01 9.910 MC 051005 1972/09/02 8.070 MC 051005 1972/09/03 7.140 MC 051005 1972/09/04 6.600 MC 051005 1972/09/05 6.260 MC 051005 1972/09/06 5.950 MC 051005 1972/09/07 5.580 MC 051005 1972/09/08 5.520 MC 051005 1972/09/09 5.550 MC 051005 1972/09/10 5.520 MC 051005 1972/09/11 5.240 MC 051005 1972/09/12 5.440 MC 051005 1972/09/13 5.300 MC 051005 1972/09/14 4.900 MC 051005 1972/09/15 4.870 MC 051005 1972/09/16 4.810 MC 051005 1972/09/17 5.180 MC 051005 1972/09/18 5.210 MC 051005 1972/09/19 5.070 MC 051005 1972/09/20 4.840 MC 051005 1972/09/21 4.590 MC 051005 1972/09/22 4.470 MC 051005 1972/09/23 4.250 MC 051005 1972/09/24 4.130 MC 051005 1972/09/25 4.080 MC 051005 1972/09/26 4.640 MC 051005 1972/09/27 7.190 MC 051005 1972/09/28 7.390 MC 051005 1972/09/29 6.770 MC 051005 1972/09/30 25.50 MC 051005 1972/10/01 30.30 MC 051005 1972/10/02 17.90 MC 051005 1972/10/03 12.20 MC 051005 1972/10/04 9.910 MC 051005 1972/10/05 8.550 MC 051005 1972/10/06 7.730 MC 051005 1972/10/07 15.50 MC 051005 1972/10/08 26.80 MC 051005 1972/10/09 20.80 MC 051005 1972/10/10 14.30 MC 051005 1972/10/11 10.80 MC 051005 1972/10/12 12.10 MC 051005 1972/10/13 13.10 MC 051005 1972/10/14 10.80 MC 051005 1972/10/15 9.400 MC 051005 1972/10/16 8.100 MC 051005 1972/10/17 11.10 MC 051005 1972/10/18 9.660 MC 051005 1972/10/19 7.900 MC 051005 1972/10/20 7.250 MC 051005 1972/10/21 7.110 MC 051005 1972/10/22 6.630 MC 051005 1972/10/23 6.460 MC 051005 1972/10/24 6.430 MC 051005 1972/10/25 6.310 MC 051005 1972/10/26 6.090 MC 051005 1972/10/27 5.970 MC 051005 1972/10/28 6.400 MC 051005 1972/10/29 22.60 MC 051005 1972/10/30 19.30 MC 051005 1972/10/31 13.30 MC 051005 1972/11/01 9.970 MC 051005 1972/11/02 8.750 MC 051005 1972/11/03 7.870 MC 051005 1972/11/04 7.140 MC 051005 1972/11/05 7.160 MC 051005 1972/11/06 6.770 MC 051005 1972/11/07 6.310 MC 051005 1972/11/08 6.140 MC 051005 1972/11/09 6.090 MC 051005 1972/11/10 5.860 MC 051005 1972/11/11 5.690 MC 051005 1972/11/12 5.550 MC 051005 1972/11/13 5.440 MC 051005 1972/11/14 5.040 MC 051005 1972/11/15 5.320 MC 051005 1972/11/16 4.980 MC 051005 1972/11/17 4.810 R 051005 1972/11/18 4.670 R 051005 1972/11/19 4.530 R 051005 1972/11/20 4.450 R 051005 1972/11/21 4.300 R 051005 1972/11/22 4.190 R 051005 1972/11/23 4.110 R 051005 1972/11/24 4.020 R 051005 1972/11/25 3.910 R 051005 1972/11/26 3.940 R 051005 1972/11/27 4.280 R 051005 1972/11/28 4.250 R 051005 1972/11/29 4.160 R 051005 1972/11/30 4.020 R 051005 1972/12/01 3.770 R 051005 1972/12/02 3.600 R 051005 1972/12/03 3.430 R 051005 1972/12/04 3.310 R 051005 1972/12/05 3.510 R 051005 1972/12/06 5.100 R 051005 1972/12/07 7.080 R 051005 1972/12/08 7.930 R 051005 1972/12/09 8.350 R 051005 1972/12/10 6.800 R 051005 1972/12/11 5.380 R 051005 1972/12/12 4.810 R 051005 1972/12/13 4.390 R 051005 1972/12/14 3.960 R 051005 1972/12/15 3.770 R 051005 1972/12/16 3.400 R 051005 1972/12/17 3.260 R 051005 1972/12/18 3.110 R 051005 1972/12/19 3.030 R 051005 1972/12/20 2.940 R 051005 1972/12/21 2.830 R 051005 1972/12/22 2.750 R 051005 1972/12/23 2.660 R 051005 1972/12/24 2.580 R 051005 1972/12/25 2.490 R 051005 1972/12/26 2.440 R 051005 1972/12/27 2.350 R 051005 1972/12/28 2.270 R 051005 1972/12/29 2.180 R 051005 1972/12/30 2.150 R 051005 1972/12/31 2.100 R 051005 1973/01/01 2.270 R 051005 1973/01/02 2.210 R 051005 1973/01/03 2.100 R 051005 1973/01/04 1.970 R 051005 1973/01/05 1.870 R 051005 1973/01/06 1.800 R 051005 1973/01/07 1.730 R 051005 1973/01/08 1.670 R 051005 1973/01/09 1.640 R 051005 1973/01/10 1.560 J 051005 1973/01/11 1.500 R 051005 1973/01/12 1.470 R 051005 1973/01/13 1.420 R 051005 1973/01/14 1.420 R 051005 1973/01/15 1.360 R 051005 1973/01/16 1.330 R 051005 1973/01/17 1.330 R 051005 1973/01/18 1.330 R 051005 1973/01/19 2.270 R 051005 1973/01/20 2.750 R 051005 1973/01/21 2.520 R 051005 1973/01/22 2.320 R 051005 1973/01/23 3.030 R 051005 1973/01/24 2.860 R 051005 1973/01/25 2.550 R 051005 1973/01/26 2.320 R 051005 1973/01/27 2.180 R 051005 1973/01/28 1.980 R 051005 1973/01/29 1.840 R 051005 1973/01/30 1.760 R 051005 1973/01/31 1.640 R 051005 1973/02/01 1.760 R 051005 1973/02/02 3.110 R 051005 1973/02/03 5.470 R 051005 1973/02/04 5.040 R 051005 1973/02/05 4.530 R 051005 1973/02/06 4.050 R 051005 1973/02/07 3.680 R 051005 1973/02/08 3.280 R 051005 1973/02/09 2.970 R 051005 1973/02/10 2.780 R 051005 1973/02/11 2.580 R 051005 1973/02/12 2.380 R 051005 1973/02/13 2.350 J 051005 1973/02/14 2.210 R 051005 1973/02/15 2.100 R 051005 1973/02/16 2.010 R 051005 1973/02/17 1.950 R 051005 1973/02/18 1.870 R 051005 1973/02/19 1.810 R 051005 1973/02/20 1.780 R 051005 1973/02/21 1.810 R 051005 1973/02/22 1.840 R 051005 1973/02/23 1.870 R 051005 1973/02/24 1.870 R 051005 1973/02/25 1.870 R 051005 1973/02/26 1.840 R 051005 1973/02/27 1.810 R 051005 1973/02/28 1.780 R 051005 1973/03/01 1.730 R 051005 1973/03/02 1.700 R 051005 1973/03/03 1.700 R 051005 1973/03/04 1.700 R 051005 1973/03/05 1.670 R 051005 1973/03/06 1.670 R 051005 1973/03/07 1.700 R 051005 1973/03/08 3.570 R 051005 1973/03/09 3.400 R 051005 1973/03/10 3.110 R 051005 1973/03/11 2.830 R 051005 1973/03/12 3.400 R 051005 1973/03/13 3.110 R 051005 1973/03/14 2.920 J 051005 1973/03/15 2.720 R 051005 1973/03/16 2.580 R 051005 1973/03/17 2.630 R 051005 1973/03/18 2.630 R 051005 1973/03/19 2.610 R 051005 1973/03/20 2.550 R 051005 1973/03/21 2.490 R 051005 1973/03/22 2.460 R 051005 1973/03/23 2.480 R 051005 1973/03/24 2.450 R 051005 1973/03/25 2.380 R 051005 1973/03/26 2.270 R 051005 1973/03/27 2.210 R 051005 1973/03/28 2.170 R 051005 1973/03/29 2.150 R 051005 1973/03/30 2.180 R 051005 1973/03/31 2.350 R 051005 1973/04/01 2.970 R 051005 1973/04/02 3.200 R 051005 1973/04/03 2.940 R 051005 1973/04/04 2.660 R 051005 1973/04/05 2.580 R 051005 1973/04/06 2.490 R 051005 1973/04/07 2.320 R 051005 1973/04/08 2.210 R 051005 1973/04/09 2.150 R 051005 1973/04/10 2.100 R 051005 1973/04/11 2.040 R 051005 1973/04/12 1.980 R 051005 1973/04/13 1.950 R 051005 1973/04/14 1.980 R 051005 1973/04/15 2.270 R 051005 1973/04/16 2.830 R 051005 1973/04/17 5.660 R 051005 1973/04/18 5.550 R 051005 1973/04/19 5.150 R 051005 1973/04/20 4.620 R 051005 1973/04/21 4.050 R 051005 1973/04/22 16.00 MC 051005 1973/04/23 44.70 MC 051005 1973/04/24 42.50 MC 051005 1973/04/25 31.70 MC 051005 1973/04/26 24.60 MC 051005 1973/04/27 22.10 MC 051005 1973/04/28 31.10 MC 051005 1973/04/29 43.00 MC 051005 1973/04/30 35.70 MC 051005 1973/05/01 27.80 MC 051005 1973/05/02 25.20 MC 051005 1973/05/03 47.30 MC 051005 1973/05/04 80.70 MC 051005 1973/05/05 50.10 MC 051005 1973/05/06 31.70 MC 051005 1973/05/07 24.90 MC 051005 1973/05/08 24.90 MC 051005 1973/05/09 26.50 MC 051005 1973/05/10 31.40 MC 051005 1973/05/11 37.40 MC 051005 1973/05/12 45.00 MC 051005 1973/05/13 47.00 MC 051005 1973/05/14 34.80 MC 051005 1973/05/15 24.20 MC 051005 1973/05/16 23.90 MC 051005 1973/05/17 23.60 MC 051005 1973/05/18 28.90 MC 051005 1973/05/19 39.40 MC 051005 1973/05/20 32.80 MC 051005 1973/05/21 27.30 MC 051005 1973/05/22 28.20 MC 051005 1973/05/23 27.50 MC 051005 1973/05/24 24.40 MC 051005 1973/05/25 22.40 MC 051005 1973/05/26 20.70 MC 051005 1973/05/27 22.30 MC 051005 1973/05/28 31.40 MC 051005 1973/05/29 52.10 MC 051005 1973/05/30 36.00 MC 051005 1973/05/31 27.30 MC 051005 1973/06/01 27.80 MC 051005 1973/06/02 23.70 MC 051005 1973/06/03 17.30 MC 051005 1973/06/04 16.10 MC 051005 1973/06/05 16.50 MC 051005 1973/06/06 19.40 MC 051005 1973/06/07 25.90 MC 051005 1973/06/08 26.20 MC 051005 1973/06/09 21.40 MC 051005 1973/06/10 20.50 MC 051005 1973/06/11 15.50 MC 051005 1973/06/12 12.70 MC 051005 1973/06/13 12.10 MC 051005 1973/06/14 9.770 MC 051005 1973/06/15 8.980 MC 051005 1973/06/16 12.20 MC 051005 1973/06/17 15.40 MC 051005 1973/06/18 11.90 MC 051005 1973/06/19 9.370 MC 051005 1973/06/20 8.130 MC 051005 1973/06/21 7.560 MC 051005 1973/06/22 7.820 MC 051005 1973/06/23 7.390 MC 051005 1973/06/24 7.310 MC 051005 1973/06/25 6.740 MC 051005 1973/06/26 6.170 MC 051005 1973/06/27 5.800 MC 051005 1973/06/28 6.170 MC 051005 1973/06/29 7.670 MC 051005 1973/06/30 18.70 MC 051005 1973/07/01 33.70 MC 051005 1973/07/02 22.90 MC 051005 1973/07/03 15.90 MC 051005 1973/07/04 15.50 MC 051005 1973/07/05 13.00 MC 051005 1973/07/06 11.40 MC 051005 1973/07/07 9.150 MC 051005 1973/07/08 10.50 MC 051005 1973/07/09 12.20 MC 051005 1973/07/10 9.770 MC 051005 1973/07/11 56.10 MC 051005 1973/07/12 64.30 MC 051005 1973/07/13 26.50 MC 051005 1973/07/14 17.80 MC 051005 1973/07/15 13.60 MC 051005 1973/07/16 10.30 MC 051005 1973/07/17 8.580 MC 051005 1973/07/18 7.480 MC 051005 1973/07/19 7.330 MC 051005 1973/07/20 6.820 MC 051005 1973/07/21 6.090 MC 051005 1973/07/22 5.520 MC 051005 1973/07/23 5.150 MC 051005 1973/07/24 4.760 MC 051005 1973/07/25 4.840 MC 051005 1973/07/26 6.630 MC 051005 1973/07/27 7.110 MC 051005 1973/07/28 7.390 MC 051005 1973/07/29 6.710 MC 051005 1973/07/30 6.170 MC 051005 1973/07/31 6.460 MC 051005 1973/08/01 6.460 MC 051005 1973/08/02 5.800 J 051005 1973/08/03 6.370 MC 051005 1973/08/04 8.410 MC 051005 1973/08/05 13.30 MC 051005 1973/08/06 12.40 MC 051005 1973/08/07 10.10 MC 051005 1973/08/08 9.710 MC 051005 1973/08/09 11.40 J 051005 1973/08/10 10.60 MC 051005 1973/08/11 10.20 MC 051005 1973/08/12 13.20 MC 051005 1973/08/13 14.30 MC 051005 1973/08/14 14.40 MC 051005 1973/08/15 11.80 MC 051005 1973/08/16 8.920 MC 051005 1973/08/17 7.500 MC 051005 1973/08/18 6.540 MC 051005 1973/08/19 6.000 MC 051005 1973/08/20 5.800 MC 051005 1973/08/21 7.190 MC 051005 1973/08/22 8.240 MC 051005 1973/08/23 7.900 MC 051005 1973/08/24 6.910 MC 051005 1973/08/25 6.120 MC 051005 1973/08/26 5.610 MC 051005 1973/08/27 5.240 MC 051005 1973/08/28 5.180 MC 051005 1973/08/29 5.970 MC 051005 1973/08/30 6.340 MC 051005 1973/08/31 7.360 MC 051005 1973/09/01 7.760 MC 051005 1973/09/02 7.480 MC 051005 1973/09/03 6.940 MC 051005 1973/09/04 6.430 MC 051005 1973/09/05 12.90 MC 051005 1973/09/06 43.00 MC 051005 1973/09/07 32.00 MC 051005 1973/09/08 19.10 MC 051005 1973/09/09 13.90 MC 051005 1973/09/10 11.20 MC 051005 1973/09/11 10.40 MC 051005 1973/09/12 10.20 MC 051005 1973/09/13 9.120 MC 051005 1973/09/14 8.240 MC 051005 1973/09/15 7.500 MC 051005 1973/09/16 7.050 MC 051005 1973/09/17 6.540 MC 051005 1973/09/18 6.290 MC 051005 1973/09/19 6.400 MC 051005 1973/09/20 6.340 MC 051005 1973/09/21 6.400 J 051005 1973/09/22 6.120 MC 051005 1973/09/23 6.090 MC 051005 1973/09/24 5.830 MC 051005 1973/09/25 5.490 MC 051005 1973/09/26 5.270 MC 051005 1973/09/27 5.180 MC 051005 1973/09/28 5.240 MC 051005 1973/09/29 5.240 MC 051005 1973/09/30 5.180 MC 051005 1973/10/01 4.980 MC 051005 1973/10/02 4.790 MC 051005 1973/10/03 4.760 MC 051005 1973/10/04 4.760 MC 051005 1973/10/05 7.730 MC 051005 1973/10/06 11.40 MC 051005 1973/10/07 9.600 MC 051005 1973/10/08 7.650 MC 051005 1973/10/09 6.510 MC 051005 1973/10/10 5.830 MC 051005 1973/10/11 5.440 MC 051005 1973/10/12 5.150 MC 051005 1973/10/13 5.130 MC 051005 1973/10/14 13.60 MC 051005 1973/10/15 19.40 MC 051005 1973/10/16 14.20 MC 051005 1973/10/17 10.60 MC 051005 1973/10/18 8.750 MC 051005 1973/10/19 7.650 MC 051005 1973/10/20 7.050 MC 051005 1973/10/21 6.570 MC 051005 1973/10/22 6.400 MC 051005 1973/10/23 6.170 MC 051005 1973/10/24 6.850 MC 051005 1973/10/25 7.050 MC 051005 1973/10/26 7.080 MC 051005 1973/10/27 7.020 MC 051005 1973/10/28 6.370 MC 051005 1973/10/29 5.830 MC 051005 1973/10/30 6.140 MC 051005 1973/10/31 8.950 MC 051005 1973/11/01 9.630 MC 051005 1973/11/02 8.580 MC 051005 1973/11/03 7.870 MC 051005 1973/11/04 6.820 MC 051005 1973/11/05 5.950 MC 051005 1973/11/06 5.270 MC 051005 1973/11/07 4.900 R 051005 1973/11/08 4.670 R 051005 1973/11/09 4.360 R 051005 1973/11/10 4.250 R 051005 1973/11/11 4.130 R 051005 1973/11/12 3.960 R 051005 1973/11/13 3.790 R 051005 1973/11/14 3.680 R 051005 1973/11/15 3.570 R 051005 1973/11/16 3.450 R 051005 1973/11/17 3.340 R 051005 1973/11/18 3.310 R 051005 1973/11/19 3.230 R 051005 1973/11/20 3.170 R 051005 1973/11/21 3.110 R 051005 1973/11/22 3.110 R 051005 1973/11/23 3.140 R 051005 1973/11/24 3.090 R 051005 1973/11/25 3.030 R 051005 1973/11/26 2.940 R 051005 1973/11/27 2.890 R 051005 1973/11/28 3.090 R 051005 1973/11/29 3.960 R 051005 1973/11/30 4.530 R 051005 1973/12/01 3.910 R 051005 1973/12/02 3.480 R 051005 1973/12/03 3.230 R 051005 1973/12/04 3.110 R 051005 1973/12/05 4.250 R 051005 1973/12/06 6.510 R 051005 1973/12/07 7.190 R 051005 1973/12/08 6.940 R 051005 1973/12/09 5.950 R 051005 1973/12/10 7.990 R 051005 1973/12/11 7.080 R 051005 1973/12/12 5.660 R 051005 1973/12/13 5.100 R 051005 1973/12/14 4.620 J 051005 1973/12/15 4.220 R 051005 1973/12/16 4.080 R 051005 1973/12/17 3.940 R 051005 1973/12/18 3.770 R 051005 1973/12/19 3.680 R 051005 1973/12/20 3.620 R 051005 1973/12/21 4.530 R 051005 1973/12/22 5.950 R 051005 1973/12/23 11.30 R 051005 1973/12/24 9.910 R 051005 1973/12/25 8.270 R 051005 1973/12/26 6.940 R 051005 1973/12/27 5.780 R 051005 1973/12/28 5.320 R 051005 1973/12/29 4.810 R 051005 1973/12/30 4.530 R 051005 1973/12/31 4.250 R 051005 1974/01/01 3.960 R 051005 1974/01/02 3.740 R 051005 1974/01/03 3.600 R 051005 1974/01/04 3.430 R 051005 1974/01/05 3.340 R 051005 1974/01/06 3.200 R 051005 1974/01/07 3.060 R 051005 1974/01/08 2.970 R 051005 1974/01/09 2.890 R 051005 1974/01/10 2.790 R 051005 1974/01/11 2.660 R 051005 1974/01/12 2.560 R 051005 1974/01/13 2.520 R 051005 1974/01/14 2.450 R 051005 1974/01/15 2.380 R 051005 1974/01/16 2.330 R 051005 1974/01/17 2.270 R 051005 1974/01/18 2.220 R 051005 1974/01/19 2.180 R 051005 1974/01/20 2.150 R 051005 1974/01/21 2.100 R 051005 1974/01/22 2.070 R 051005 1974/01/23 2.040 R 051005 1974/01/24 2.030 J 051005 1974/01/25 2.040 R 051005 1974/01/26 2.240 R 051005 1974/01/27 2.490 R 051005 1974/01/28 2.520 R 051005 1974/01/29 2.460 R 051005 1974/01/30 2.410 R 051005 1974/01/31 2.320 R 051005 1974/02/01 2.250 R 051005 1974/02/02 2.180 R 051005 1974/02/03 2.120 R 051005 1974/02/04 2.040 R 051005 1974/02/05 1.980 R 051005 1974/02/06 1.930 R 051005 1974/02/07 1.870 R 051005 1974/02/08 1.830 R 051005 1974/02/09 1.780 R 051005 1974/02/10 1.730 R 051005 1974/02/11 1.700 R 051005 1974/02/12 1.660 R 051005 1974/02/13 1.610 R 051005 1974/02/14 1.590 R 051005 1974/02/15 1.550 R 051005 1974/02/16 1.510 R 051005 1974/02/17 1.470 R 051005 1974/02/18 1.440 R 051005 1974/02/19 1.420 R 051005 1974/02/20 1.400 R 051005 1974/02/21 1.360 R 051005 1974/02/22 1.350 R 051005 1974/02/23 1.330 R 051005 1974/02/24 1.340 R 051005 1974/02/25 1.300 R 051005 1974/02/26 1.300 J 051005 1974/02/27 1.270 R 051005 1974/02/28 1.250 R 051005 1974/03/01 1.250 R 051005 1974/03/02 1.250 R 051005 1974/03/03 1.420 R 051005 1974/03/04 1.590 R 051005 1974/03/05 1.930 R 051005 1974/03/06 1.780 R 051005 1974/03/07 1.590 R 051005 1974/03/08 1.530 R 051005 1974/03/09 1.470 R 051005 1974/03/10 1.420 R 051005 1974/03/11 1.390 R 051005 1974/03/12 1.360 R 051005 1974/03/13 1.340 R 051005 1974/03/14 1.300 R 051005 1974/03/15 1.280 R 051005 1974/03/16 1.250 R 051005 1974/03/17 1.240 R 051005 1974/03/18 1.210 R 051005 1974/03/19 1.190 R 051005 1974/03/20 1.160 R 051005 1974/03/21 1.140 R 051005 1974/03/22 1.120 R 051005 1974/03/23 1.100 R 051005 1974/03/24 1.080 R 051005 1974/03/25 1.070 R 051005 1974/03/26 1.060 R 051005 1974/03/27 1.050 R 051005 1974/03/28 1.030 R 051005 1974/03/29 1.020 R 051005 1974/03/30 1.010 R 051005 1974/03/31 1.000 R 051005 1974/04/01 0.990 R 051005 1974/04/02 0.990 R 051005 1974/04/03 0.990 R 051005 1974/04/04 1.250 R 051005 1974/04/05 1.760 R 051005 1974/04/06 1.500 R 051005 1974/04/07 1.220 R 051005 1974/04/08 1.070 R 051005 1974/04/09 1.040 R 051005 1974/04/10 1.010 R 051005 1974/04/11 1.000 J 051005 1974/04/12 0.990 J 051005 1974/04/13 1.050 R 051005 1974/04/14 1.250 R 051005 1974/04/15 1.980 R 051005 1974/04/16 2.320 R 051005 1974/04/17 1.900 R 051005 1974/04/18 1.700 R 051005 1974/04/19 1.590 R 051005 1974/04/20 1.530 R 051005 1974/04/21 1.980 R 051005 1974/04/22 2.550 R 051005 1974/04/23 2.830 R 051005 1974/04/24 2.720 R 051005 1974/04/25 2.520 R 051005 1974/04/26 2.490 R 051005 1974/04/27 5.660 R 051005 1974/04/28 11.30 R 051005 1974/04/29 28.30 R 051005 1974/04/30 37.90 MC 051005 1974/05/01 38.80 MC 051005 1974/05/02 27.30 MC 051005 1974/05/03 27.10 MC 051005 1974/05/04 24.60 MC 051005 1974/05/05 20.60 MC 051005 1974/05/06 17.40 MC 051005 1974/05/07 14.10 MC 051005 1974/05/08 12.60 MC 051005 1974/05/09 10.60 MC 051005 1974/05/10 11.00 MC 051005 1974/05/11 13.20 MC 051005 1974/05/12 17.10 MC 051005 1974/05/13 44.70 MC 051005 1974/05/14 42.20 MC 051005 1974/05/15 61.40 MC 051005 1974/05/16 98.50 MC 051005 1974/05/17 71.40 MC 051005 1974/05/18 45.00 J 051005 1974/05/19 30.90 MC 051005 1974/05/20 23.70 J 051005 1974/05/21 23.30 MC 051005 1974/05/22 24.00 MC 051005 1974/05/23 34.30 MC 051005 1974/05/24 36.80 MC 051005 1974/05/25 37.40 J 051005 1974/05/26 31.10 MC 051005 1974/05/27 28.60 MC 051005 1974/05/28 26.80 MC 051005 1974/05/29 27.70 MC 051005 1974/05/30 28.00 MC 051005 1974/05/31 34.00 MC 051005 1974/06/01 85.20 J 051005 1974/06/02 75.60 J 051005 1974/06/03 55.50 MC 051005 1974/06/04 51.50 MC 051005 1974/06/05 70.80 MC 051005 1974/06/06 68.50 MC 051005 1974/06/07 48.10 MC 051005 1974/06/08 49.00 MC 051005 1974/06/09 57.80 MC 051005 1974/06/10 50.70 MC 051005 1974/06/11 114.0 MC 051005 1974/06/12 52.10 J 051005 1974/06/13 33.10 MC 051005 1974/06/14 25.30 MC 051005 1974/06/15 19.90 MC 051005 1974/06/16 16.90 MC 051005 1974/06/17 47.60 MC 051005 1974/06/18 59.20 MC 051005 1974/06/19 35.10 MC 051005 1974/06/20 22.80 MC 051005 1974/06/21 17.70 MC 051005 1974/06/22 14.70 MC 051005 1974/06/23 12.20 MC 051005 1974/06/24 10.10 MC 051005 1974/06/25 8.640 MC 051005 1974/06/26 7.840 MC 051005 1974/06/27 7.390 MC 051005 1974/06/28 6.820 MC 051005 1974/06/29 6.340 MC 051005 1974/06/30 7.590 MC 051005 1974/07/01 9.630 MC 051005 1974/07/02 9.200 MC 051005 1974/07/03 10.30 MC 051005 1974/07/04 10.30 MC 051005 1974/07/05 10.00 MC 051005 1974/07/06 11.50 MC 051005 1974/07/07 10.10 MC 051005 1974/07/08 8.830 MC 051005 1974/07/09 8.440 J 051005 1974/07/10 9.880 MC 051005 1974/07/11 9.120 MC 051005 1974/07/12 7.530 MC 051005 1974/07/13 6.910 MC 051005 1974/07/14 6.260 MC 051005 1974/07/15 5.800 MC 051005 1974/07/16 5.350 MC 051005 1974/07/17 4.980 MC 051005 1974/07/18 6.230 MC 051005 1974/07/19 11.00 MC 051005 1974/07/20 14.40 MC 051005 1974/07/21 10.30 MC 051005 1974/07/22 7.820 MC 051005 1974/07/23 6.650 MC 051005 1974/07/24 6.090 MC 051005 1974/07/25 7.530 J 051005 1974/07/26 8.410 MC 051005 1974/07/27 7.620 MC 051005 1974/07/28 10.10 MC 051005 1974/07/29 13.70 MC 051005 1974/07/30 37.90 MC 051005 1974/07/31 43.60 MC 051005 1974/08/01 27.50 MC 051005 1974/08/02 19.70 MC 051005 1974/08/03 14.60 MC 051005 1974/08/04 19.30 MC 051005 1974/08/05 23.90 MC 051005 1974/08/06 17.60 MC 051005 1974/08/07 14.20 MC 051005 1974/08/08 17.00 MC 051005 1974/08/09 13.30 MC 051005 1974/08/10 10.00 MC 051005 1974/08/11 8.300 MC 051005 1974/08/12 7.310 MC 051005 1974/08/13 6.850 MC 051005 1974/08/14 6.630 J 051005 1974/08/15 6.290 MC 051005 1974/08/16 5.890 MC 051005 1974/08/17 5.580 MC 051005 1974/08/18 6.510 MC 051005 1974/08/19 8.580 MC 051005 1974/08/20 8.300 MC 051005 1974/08/21 6.850 MC 051005 1974/08/22 6.060 MC 051005 1974/08/23 5.640 MC 051005 1974/08/24 7.990 MC 051005 1974/08/25 7.480 MC 051005 1974/08/26 6.540 MC 051005 1974/08/27 6.740 MC 051005 1974/08/28 8.720 MC 051005 1974/08/29 8.100 MC 051005 1974/08/30 6.940 MC 051005 1974/08/31 6.370 MC 051005 1974/09/01 6.710 MC 051005 1974/09/02 6.510 MC 051005 1974/09/03 6.030 MC 051005 1974/09/04 5.660 MC 051005 1974/09/05 5.300 MC 051005 1974/09/06 4.960 J 051005 1974/09/07 4.670 MC 051005 1974/09/08 4.420 MC 051005 1974/09/09 4.250 MC 051005 1974/09/10 4.250 MC 051005 1974/09/11 5.070 MC 051005 1974/09/12 6.460 MC 051005 1974/09/13 8.950 MC 051005 1974/09/14 12.10 MC 051005 1974/09/15 9.910 MC 051005 1974/09/16 10.40 MC 051005 1974/09/17 9.230 MC 051005 1974/09/18 8.720 MC 051005 1974/09/19 7.670 MC 051005 1974/09/20 8.520 MC 051005 1974/09/21 10.80 MC 051005 1974/09/22 10.90 MC 051005 1974/09/23 9.120 MC 051005 1974/09/24 7.590 MC 051005 1974/09/25 6.140 MC 051005 1974/09/26 5.800 MC 051005 1974/09/27 5.800 J 051005 1974/09/28 5.860 MC 051005 1974/09/29 11.20 MC 051005 1974/09/30 32.30 MC 051005 1974/10/01 24.20 MC 051005 1974/10/02 15.50 MC 051005 1974/10/03 11.60 MC 051005 1974/10/04 9.490 MC 051005 1974/10/05 8.410 MC 051005 1974/10/06 8.180 MC 051005 1974/10/07 8.440 MC 051005 1974/10/08 9.400 MC 051005 1974/10/09 8.780 MC 051005 1974/10/10 11.20 MC 051005 1974/10/11 8.180 MC 051005 1974/10/12 7.020 MC 051005 1974/10/13 7.160 MC 051005 1974/10/14 7.050 MC 051005 1974/10/15 12.30 MC 051005 1974/10/16 18.50 MC 051005 1974/10/17 14.80 MC 051005 1974/10/18 10.70 MC 051005 1974/10/19 8.520 MC 051005 1974/10/20 7.620 MC 051005 1974/10/21 6.880 MC 051005 1974/10/22 6.800 MC 051005 1974/10/23 6.400 MC 051005 1974/10/24 5.970 MC 051005 1974/10/25 5.800 MC 051005 1974/10/26 5.720 MC 051005 1974/10/27 5.270 MC 051005 1974/10/28 5.470 MC 051005 1974/10/29 5.720 MC 051005 1974/10/30 6.090 MC 051005 1974/10/31 7.420 MC 051005 1974/11/01 18.60 MC 051005 1974/11/02 19.30 MC 051005 1974/11/03 13.10 MC 051005 1974/11/04 11.50 MC 051005 1974/11/05 10.50 MC 051005 1974/11/06 9.120 MC 051005 1974/11/07 7.960 MC 051005 1974/11/08 7.220 MC 051005 1974/11/09 6.680 MC 051005 1974/11/10 6.290 MC 051005 1974/11/11 5.950 MC 051005 1974/11/12 5.860 MC 051005 1974/11/13 13.10 MC 051005 1974/11/14 16.40 MC 051005 1974/11/15 13.00 MC 051005 1974/11/16 9.970 MC 051005 1974/11/17 8.520 MC 051005 1974/11/18 7.650 MC 051005 1974/11/19 6.990 MC 051005 1974/11/20 5.950 R 051005 1974/11/21 5.350 R 051005 1974/11/22 5.100 R 051005 1974/11/23 4.810 R 051005 1974/11/24 4.620 R 051005 1974/11/25 4.300 R 051005 1974/11/26 4.050 R 051005 1974/11/27 3.880 R 051005 1974/11/28 3.650 R 051005 1974/11/29 3.510 R 051005 1974/11/30 3.340 R 051005 1974/12/01 3.280 R 051005 1974/12/02 3.200 J 051005 1974/12/03 3.090 R 051005 1974/12/04 3.030 R 051005 1974/12/05 2.970 R 051005 1974/12/06 2.920 R 051005 1974/12/07 3.060 R 051005 1974/12/08 7.110 R 051005 1974/12/09 19.80 R 051005 1974/12/10 19.70 R 051005 1974/12/11 12.50 R 051005 1974/12/12 10.20 R 051005 1974/12/13 8.810 R 051005 1974/12/14 7.870 R 051005 1974/12/15 7.220 R 051005 1974/12/16 6.820 R 051005 1974/12/17 6.310 R 051005 1974/12/18 5.950 R 051005 1974/12/19 5.660 R 051005 1974/12/20 5.350 R 051005 1974/12/21 5.070 R 051005 1974/12/22 4.870 R 051005 1974/12/23 4.670 R 051005 1974/12/24 4.500 R 051005 1974/12/25 4.390 R 051005 1974/12/26 4.220 R 051005 1974/12/27 4.110 R 051005 1974/12/28 3.960 R 051005 1974/12/29 3.850 R 051005 1974/12/30 3.740 R 051005 1974/12/31 3.620 R 051005 1975/01/01 3.600 R 051005 1975/01/02 3.480 R 051005 1975/01/03 3.400 R 051005 1975/01/04 3.340 R 051005 1975/01/05 3.310 R 051005 1975/01/06 3.260 R 051005 1975/01/07 3.200 MC 051005 1975/01/08 3.170 R 051005 1975/01/09 3.200 J 051005 1975/01/10 3.370 R 051005 1975/01/11 4.220 R 051005 1975/01/12 4.050 R 051005 1975/01/13 3.650 R 051005 1975/01/14 3.430 R 051005 1975/01/15 3.260 R 051005 1975/01/16 3.090 R 051005 1975/01/17 3.000 R 051005 1975/01/18 2.890 R 051005 1975/01/19 2.800 R 051005 1975/01/20 2.750 R 051005 1975/01/21 2.660 R 051005 1975/01/22 2.550 R 051005 1975/01/23 2.490 R 051005 1975/01/24 2.440 R 051005 1975/01/25 2.380 R 051005 1975/01/26 2.320 R 051005 1975/01/27 2.270 R 051005 1975/01/28 2.210 R 051005 1975/01/29 2.150 R 051005 1975/01/30 2.100 R 051005 1975/01/31 2.070 R 051005 1975/02/01 2.040 R 051005 1975/02/02 2.010 R 051005 1975/02/03 1.950 R 051005 1975/02/04 1.930 R 051005 1975/02/05 1.900 R 051005 1975/02/06 1.870 R 051005 1975/02/07 1.840 R 051005 1975/02/08 1.810 R 051005 1975/02/09 1.780 R 051005 1975/02/10 1.760 R 051005 1975/02/11 1.730 R 051005 1975/02/12 1.700 R 051005 1975/02/13 1.670 R 051005 1975/02/14 1.670 R 051005 1975/02/15 1.640 R 051005 1975/02/16 1.670 R 051005 1975/02/17 1.610 R 051005 1975/02/18 1.610 J 051005 1975/02/19 1.560 R 051005 1975/02/20 1.560 R 051005 1975/02/21 1.500 R 051005 1975/02/22 1.500 R 051005 1975/02/23 1.500 R 051005 1975/02/24 1.470 R 051005 1975/02/25 1.500 R 051005 1975/02/26 1.500 R 051005 1975/02/27 1.500 R 051005 1975/02/28 1.500 R 051005 1975/03/01 1.440 R 051005 1975/03/02 1.440 R 051005 1975/03/03 1.420 R 051005 1975/03/04 1.390 R 051005 1975/03/05 1.390 R 051005 1975/03/06 1.360 R 051005 1975/03/07 1.360 R 051005 1975/03/08 1.330 R 051005 1975/03/09 1.330 R 051005 1975/03/10 1.270 J 051005 1975/03/11 1.330 R 051005 1975/03/12 1.330 R 051005 1975/03/13 1.330 R 051005 1975/03/14 1.330 R 051005 1975/03/15 1.330 R 051005 1975/03/16 1.330 R 051005 1975/03/17 1.390 R 051005 1975/03/18 1.390 R 051005 1975/03/19 1.420 R 051005 1975/03/20 1.610 R 051005 1975/03/21 11.30 R 051005 1975/03/22 10.40 R 051005 1975/03/23 8.920 R 051005 1975/03/24 7.790 R 051005 1975/03/25 6.230 R 051005 1975/03/26 5.520 R 051005 1975/03/27 4.870 R 051005 1975/03/28 4.450 R 051005 1975/03/29 3.990 R 051005 1975/03/30 3.680 R 051005 1975/03/31 3.430 R 051005 1975/04/01 3.110 R 051005 1975/04/02 2.860 R 051005 1975/04/03 2.720 R 051005 1975/04/04 2.580 R 051005 1975/04/05 2.440 R 051005 1975/04/06 2.290 R 051005 1975/04/07 2.210 R 051005 1975/04/08 2.100 R 051005 1975/04/09 2.010 R 051005 1975/04/10 1.980 R 051005 1975/04/11 1.980 R 051005 1975/04/12 1.980 R 051005 1975/04/13 2.010 R 051005 1975/04/14 2.100 R 051005 1975/04/15 2.350 R 051005 1975/04/16 3.110 R 051005 1975/04/17 3.650 R 051005 1975/04/18 4.190 R 051005 1975/04/19 5.660 R 051005 1975/04/20 7.080 R 051005 1975/04/21 6.260 R 051005 1975/04/22 6.140 R 051005 1975/04/23 5.950 R 051005 1975/04/24 5.720 R 051005 1975/04/25 5.580 R 051005 1975/04/26 5.520 R 051005 1975/04/27 5.660 R 051005 1975/04/28 6.510 R 051005 1975/04/29 7.220 R 051005 1975/04/30 9.880 R 051005 1975/05/01 23.80 R 051005 1975/05/02 27.40 MC 051005 1975/05/03 30.30 MC 051005 1975/05/04 31.10 MC 051005 1975/05/05 32.00 MC 051005 1975/05/06 24.70 MC 051005 1975/05/07 20.80 MC 051005 1975/05/08 19.20 MC 051005 1975/05/09 21.60 MC 051005 1975/05/10 25.00 MC 051005 1975/05/11 32.30 MC 051005 1975/05/12 38.80 MC 051005 1975/05/13 39.90 MC 051005 1975/05/14 43.30 MC 051005 1975/05/15 47.60 MC 051005 1975/05/16 69.40 MC 051005 1975/05/17 53.80 MC 051005 1975/05/18 45.60 MC 051005 1975/05/19 69.10 MC 051005 1975/05/20 75.60 MC 051005 1975/05/21 159.0 MC 051005 1975/05/22 78.70 MC 051005 1975/05/23 77.30 MC 051005 1975/05/24 54.10 MC 051005 1975/05/25 31.70 MC 051005 1975/05/26 28.10 MC 051005 1975/05/27 29.70 MC 051005 1975/05/28 49.00 J 051005 1975/05/29 42.20 MC 051005 1975/05/30 24.80 MC 051005 1975/05/31 20.40 MC 051005 1975/06/01 20.70 MC 051005 1975/06/02 20.40 MC 051005 1975/06/03 16.50 MC 051005 1975/06/04 13.00 MC 051005 1975/06/05 10.80 MC 051005 1975/06/06 9.460 MC 051005 1975/06/07 9.850 MC 051005 1975/06/08 9.880 MC 051005 1975/06/09 8.810 MC 051005 1975/06/10 7.050 MC 051005 1975/06/11 6.060 MC 051005 1975/06/12 5.950 MC 051005 1975/06/13 10.50 MC 051005 1975/06/14 24.90 MC 051005 1975/06/15 32.30 MC 051005 1975/06/16 22.50 MC 051005 1975/06/17 16.00 MC 051005 1975/06/18 13.00 MC 051005 1975/06/19 12.60 MC 051005 1975/06/20 10.80 MC 051005 1975/06/21 8.720 MC 051005 1975/06/22 7.650 MC 051005 1975/06/23 16.80 MC 051005 1975/06/24 29.20 MC 051005 1975/06/25 19.80 MC 051005 1975/06/26 12.10 MC 051005 1975/06/27 9.090 MC 051005 1975/06/28 7.650 MC 051005 1975/06/29 6.740 MC 051005 1975/06/30 5.970 MC 051005 1975/07/01 5.470 MC 051005 1975/07/02 5.100 MC 051005 1975/07/03 5.040 MC 051005 1975/07/04 5.100 J 051005 1975/07/05 5.040 MC 051005 1975/07/06 4.840 MC 051005 1975/07/07 4.620 MC 051005 1975/07/08 4.560 MC 051005 1975/07/09 4.810 MC 051005 1975/07/10 4.670 MC 051005 1975/07/11 5.130 MC 051005 1975/07/12 4.980 MC 051005 1975/07/13 4.670 MC 051005 1975/07/14 4.670 MC 051005 1975/07/15 5.610 MC 051005 1975/07/16 5.410 MC 051005 1975/07/17 4.840 MC 051005 1975/07/18 4.590 MC 051005 1975/07/19 4.590 MC 051005 1975/07/20 4.670 MC 051005 1975/07/21 5.860 MC 051005 1975/07/22 6.260 MC 051005 1975/07/23 5.950 MC 051005 1975/07/24 5.830 MC 051005 1975/07/25 7.730 MC 051005 1975/07/26 7.820 MC 051005 1975/07/27 6.820 MC 051005 1975/07/28 7.790 MC 051005 1975/07/29 8.520 MC 051005 1975/07/30 7.560 MC 051005 1975/07/31 7.220 MC 051005 1975/08/01 6.540 MC 051005 1975/08/02 8.300 MC 051005 1975/08/03 14.30 MC 051005 1975/08/04 11.30 MC 051005 1975/08/05 10.00 MC 051005 1975/08/06 7.310 J 051005 1975/08/07 6.570 MC 051005 1975/08/08 6.000 MC 051005 1975/08/09 5.440 MC 051005 1975/08/10 5.040 MC 051005 1975/08/11 4.840 MC 051005 1975/08/12 4.930 MC 051005 1975/08/13 4.620 MC 051005 1975/08/14 4.980 MC 051005 1975/08/15 4.640 MC 051005 1975/08/16 4.330 MC 051005 1975/08/17 3.990 MC 051005 1975/08/18 5.470 MC 051005 1975/08/19 4.450 MC 051005 1975/08/20 4.450 MC 051005 1975/08/21 4.280 MC 051005 1975/08/22 4.730 MC 051005 1975/08/23 4.700 MC 051005 1975/08/24 4.530 MC 051005 1975/08/25 4.390 MC 051005 1975/08/26 4.900 MC 051005 1975/08/27 6.290 MC 051005 1975/08/28 6.430 MC 051005 1975/08/29 5.860 MC 051005 1975/08/30 4.980 MC 051005 1975/08/31 4.530 MC 051005 1975/09/01 4.190 MC 051005 1975/09/02 5.520 MC 051005 1975/09/03 10.90 MC 051005 1975/09/04 11.20 MC 051005 1975/09/05 8.100 MC 051005 1975/09/06 6.710 MC 051005 1975/09/07 7.190 MC 051005 1975/09/08 6.990 MC 051005 1975/09/09 8.440 MC 051005 1975/09/10 9.880 MC 051005 1975/09/11 8.980 MC 051005 1975/09/12 19.40 MC 051005 1975/09/13 18.50 MC 051005 1975/09/14 12.80 MC 051005 1975/09/15 9.340 MC 051005 1975/09/16 7.820 MC 051005 1975/09/17 7.190 MC 051005 1975/09/18 6.770 MC 051005 1975/09/19 6.540 MC 051005 1975/09/20 6.880 MC 051005 1975/09/21 7.500 MC 051005 1975/09/22 7.250 MC 051005 1975/09/23 6.800 MC 051005 1975/09/24 6.460 MC 051005 1975/09/25 5.970 MC 051005 1975/09/26 7.080 MC 051005 1975/09/27 17.80 MC 051005 1975/09/28 17.00 MC 051005 1975/09/29 11.90 MC 051005 1975/09/30 9.660 MC 051005 1975/10/01 7.900 MC 051005 1975/10/02 9.910 MC 051005 1975/10/03 9.830 MC 051005 1975/10/04 9.660 MC 051005 1975/10/05 8.520 MC 051005 1975/10/06 7.930 MC 051005 1975/10/07 8.130 MC 051005 1975/10/08 8.640 MC 051005 1975/10/09 7.620 MC 051005 1975/10/10 6.850 MC 051005 1975/10/11 6.430 MC 051005 1975/10/12 6.400 MC 051005 1975/10/13 6.340 MC 051005 1975/10/14 6.140 MC 051005 1975/10/15 5.830 MC 051005 1975/10/16 5.720 MC 051005 1975/10/17 5.780 MC 051005 1975/10/18 5.660 MC 051005 1975/10/19 5.610 MC 051005 1975/10/20 6.290 MC 051005 1975/10/21 8.270 MC 051005 1975/10/22 11.40 MC 051005 1975/10/23 9.490 MC 051005 1975/10/24 7.450 MC 051005 1975/10/25 6.770 MC 051005 1975/10/26 7.050 MC 051005 1975/10/27 6.880 MC 051005 1975/10/28 6.430 MC 051005 1975/10/29 6.090 MC 051005 1975/10/30 5.690 MC 051005 1975/10/31 5.210 MC 051005 1975/11/01 4.900 MC 051005 1975/11/02 5.010 MC 051005 1975/11/03 5.180 MC 051005 1975/11/04 6.480 MC 051005 1975/11/05 7.190 MC 051005 1975/11/06 6.510 MC 051005 1975/11/07 6.060 MC 051005 1975/11/08 7.480 MC 051005 1975/11/09 12.80 MC 051005 1975/11/10 12.20 MC 051005 1975/11/11 16.40 MC 051005 1975/11/12 13.00 MC 051005 1975/11/13 10.80 MC 051005 1975/11/14 10.10 MC 051005 1975/11/15 8.660 MC 051005 1975/11/16 7.790 MC 051005 1975/11/17 7.110 MC 051005 1975/11/18 6.680 MC 051005 1975/11/19 6.230 MC 051005 1975/11/20 5.970 R 051005 1975/11/21 5.780 R 051005 1975/11/22 6.030 R 051005 1975/11/23 5.920 R 051005 1975/11/24 5.640 R 051005 1975/11/25 5.410 R 051005 1975/11/26 5.270 R 051005 1975/11/27 5.100 R 051005 1975/11/28 4.930 R 051005 1975/11/29 5.410 R 051005 1975/11/30 14.60 MC 051005 1975/12/01 16.70 MC 051005 1975/12/02 15.50 MC 051005 1975/12/03 10.40 MC 051005 1975/12/04 9.320 R 051005 1975/12/05 8.520 R 051005 1975/12/06 7.900 R 051005 1975/12/07 7.110 R 051005 1975/12/08 6.630 R 051005 1975/12/09 6.290 R 051005 1975/12/10 6.030 R 051005 1975/12/11 5.800 R 051005 1975/12/12 5.610 R 051005 1975/12/13 5.410 R 051005 1975/12/14 5.950 R 051005 1975/12/15 19.80 R 051005 1975/12/16 20.30 R 051005 1975/12/17 13.30 R 051005 1975/12/18 9.060 R 051005 1975/12/19 7.160 R 051005 1975/12/20 6.090 R 051005 1975/12/21 5.300 R 051005 1975/12/22 4.840 R 051005 1975/12/23 4.450 R 051005 1975/12/24 4.190 R 051005 1975/12/25 3.960 R 051005 1975/12/26 3.770 R 051005 1975/12/27 3.620 R 051005 1975/12/28 3.480 R 051005 1975/12/29 3.370 R 051005 1975/12/30 3.260 R 051005 1975/12/31 3.140 R 051005 1976/01/01 3.060 R 051005 1976/01/02 3.000 R 051005 1976/01/03 2.920 R 051005 1976/01/04 2.830 R 051005 1976/01/05 2.780 R 051005 1976/01/06 2.720 R 051005 1976/01/07 2.660 R 051005 1976/01/08 2.610 R 051005 1976/01/09 2.550 R 051005 1976/01/10 2.510 R 051005 1976/01/11 2.480 R 051005 1976/01/12 2.450 R 051005 1976/01/13 2.410 R 051005 1976/01/14 2.380 R 051005 1976/01/15 2.340 R 051005 1976/01/16 2.280 R 051005 1976/01/17 2.270 R 051005 1976/01/18 2.240 R 051005 1976/01/19 2.210 R 051005 1976/01/20 2.180 R 051005 1976/01/21 2.170 R 051005 1976/01/22 2.140 R 051005 1976/01/23 2.120 R 051005 1976/01/24 2.110 R 051005 1976/01/25 2.520 R 051005 1976/01/26 4.330 R 051005 1976/01/27 22.10 R 051005 1976/01/28 22.70 R 051005 1976/01/29 12.50 R 051005 1976/01/30 7.080 R 051005 1976/01/31 3.600 J 051005 1976/02/01 3.510 R 051005 1976/02/02 3.370 R 051005 1976/02/03 3.230 R 051005 1976/02/04 3.140 R 051005 1976/02/05 3.060 R 051005 1976/02/06 2.970 R 051005 1976/02/07 2.920 R 051005 1976/02/08 2.860 R 051005 1976/02/09 2.790 R 051005 1976/02/10 2.730 R 051005 1976/02/11 2.700 R 051005 1976/02/12 2.660 R 051005 1976/02/13 2.620 R 051005 1976/02/14 2.560 R 051005 1976/02/15 2.530 R 051005 1976/02/16 2.510 R 051005 1976/02/17 2.480 R 051005 1976/02/18 2.460 R 051005 1976/02/19 2.440 R 051005 1976/02/20 2.390 R 051005 1976/02/21 2.360 R 051005 1976/02/22 2.340 R 051005 1976/02/23 2.340 R 051005 1976/02/24 2.320 R 051005 1976/02/25 2.320 R 051005 1976/02/26 2.390 R 051005 1976/02/27 2.380 R 051005 1976/02/28 2.360 R 051005 1976/02/29 2.340 R 051005 1976/03/01 2.280 R 051005 1976/03/02 2.250 R 051005 1976/03/03 2.250 R 051005 1976/03/04 2.390 R 051005 1976/03/05 2.720 R 051005 1976/03/06 3.030 R 051005 1976/03/07 2.890 R 051005 1976/03/08 2.800 R 051005 1976/03/09 2.690 R 051005 1976/03/10 2.620 R 051005 1976/03/11 2.530 R 051005 1976/03/12 2.460 R 051005 1976/03/13 2.390 R 051005 1976/03/14 2.350 R 051005 1976/03/15 2.280 R 051005 1976/03/16 2.240 R 051005 1976/03/17 2.190 R 051005 1976/03/18 2.170 R 051005 1976/03/19 2.140 R 051005 1976/03/20 2.140 R 051005 1976/03/21 2.970 R 051005 1976/03/22 3.710 J 051005 1976/03/23 3.370 R 051005 1976/03/24 3.110 R 051005 1976/03/25 3.030 R 051005 1976/03/26 3.060 R 051005 1976/03/27 3.230 R 051005 1976/03/28 3.510 R 051005 1976/03/29 3.340 R 051005 1976/03/30 3.110 R 051005 1976/03/31 3.820 R 051005 1976/04/01 6.540 R 051005 1976/04/02 11.00 R 051005 1976/04/03 16.90 R 051005 1976/04/04 14.70 R 051005 1976/04/05 11.80 R 051005 1976/04/06 8.500 R 051005 1976/04/07 6.510 R 051005 1976/04/08 5.610 R 051005 1976/04/09 4.870 R 051005 1976/04/10 4.360 R 051005 1976/04/11 3.960 R 051005 1976/04/12 3.650 R 051005 1976/04/13 3.370 R 051005 1976/04/14 3.140 R 051005 1976/04/15 3.030 R 051005 1976/04/16 3.090 R 051005 1976/04/17 4.670 R 051005 1976/04/18 14.70 R 051005 1976/04/19 46.20 MC 051005 1976/04/20 59.20 MC 051005 1976/04/21 47.00 MC 051005 1976/04/22 32.80 MC 051005 1976/04/23 38.20 MC 051005 1976/04/24 31.40 MC 051005 1976/04/25 22.10 MC 051005 1976/04/26 15.90 MC 051005 1976/04/27 12.20 MC 051005 1976/04/28 10.30 MC 051005 1976/04/29 9.880 MC 051005 1976/04/30 11.20 MC 051005 1976/05/01 12.70 MC 051005 1976/05/02 36.20 MC 051005 1976/05/03 41.60 MC 051005 1976/05/04 32.00 MC 051005 1976/05/05 21.70 MC 051005 1976/05/06 31.10 MC 051005 1976/05/07 30.00 J 051005 1976/05/08 19.40 MC 051005 1976/05/09 14.30 MC 051005 1976/05/10 13.80 MC 051005 1976/05/11 22.80 MC 051005 1976/05/12 75.90 MC 051005 1976/05/13 66.80 MC 051005 1976/05/14 34.00 MC 051005 1976/05/15 39.60 MC 051005 1976/05/16 40.80 MC 051005 1976/05/17 56.40 MC 051005 1976/05/18 72.20 MC 051005 1976/05/19 135.0 MC 051005 1976/05/20 113.0 MC 051005 1976/05/21 43.30 MC 051005 1976/05/22 25.90 MC 051005 1976/05/23 25.80 MC 051005 1976/05/24 26.50 MC 051005 1976/05/25 21.90 MC 051005 1976/05/26 18.80 MC 051005 1976/05/27 18.30 MC 051005 1976/05/28 19.70 MC 051005 1976/05/29 20.10 MC 051005 1976/05/30 19.80 MC 051005 1976/05/31 18.10 MC 051005 1976/06/01 18.00 MC 051005 1976/06/02 13.40 MC 051005 1976/06/03 10.60 MC 051005 1976/06/04 9.030 MC 051005 1976/06/05 8.130 MC 051005 1976/06/06 7.670 MC 051005 1976/06/07 7.590 MC 051005 1976/06/08 7.500 MC 051005 1976/06/09 7.190 MC 051005 1976/06/10 6.540 MC 051005 1976/06/11 12.10 MC 051005 1976/06/12 22.50 MC 051005 1976/06/13 14.40 MC 051005 1976/06/14 10.30 MC 051005 1976/06/15 10.20 MC 051005 1976/06/16 10.80 MC 051005 1976/06/17 14.40 MC 051005 1976/06/18 9.830 MC 051005 1976/06/19 9.030 MC 051005 1976/06/20 9.290 MC 051005 1976/06/21 8.780 MC 051005 1976/06/22 6.880 MC 051005 1976/06/23 6.850 MC 051005 1976/06/24 6.770 MC 051005 1976/06/25 7.650 MC 051005 1976/06/26 9.320 MC 051005 1976/06/27 9.340 MC 051005 1976/06/28 11.30 MC 051005 1976/06/29 13.20 MC 051005 1976/06/30 18.70 MC 051005 1976/07/01 33.70 MC 051005 1976/07/02 32.80 MC 051005 1976/07/03 21.60 MC 051005 1976/07/04 15.20 MC 051005 1976/07/05 11.40 MC 051005 1976/07/06 8.720 MC 051005 1976/07/07 7.700 MC 051005 1976/07/08 7.930 MC 051005 1976/07/09 7.820 MC 051005 1976/07/10 6.770 MC 051005 1976/07/11 7.160 MC 051005 1976/07/12 16.80 MC 051005 1976/07/13 25.50 MC 051005 1976/07/14 19.50 MC 051005 1976/07/15 14.10 MC 051005 1976/07/16 11.20 J 051005 1976/07/17 11.50 MC 051005 1976/07/18 10.10 MC 051005 1976/07/19 8.660 MC 051005 1976/07/20 8.240 MC 051005 1976/07/21 11.00 MC 051005 1976/07/22 9.600 MC 051005 1976/07/23 8.210 MC 051005 1976/07/24 10.70 MC 051005 1976/07/25 12.50 MC 051005 1976/07/26 10.00 MC 051005 1976/07/27 11.80 MC 051005 1976/07/28 13.60 MC 051005 1976/07/29 10.80 MC 051005 1976/07/30 8.520 MC 051005 1976/07/31 7.590 MC 051005 1976/08/01 7.110 MC 051005 1976/08/02 6.460 MC 051005 1976/08/03 5.920 MC 051005 1976/08/04 5.640 MC 051005 1976/08/05 6.000 MC 051005 1976/08/06 10.20 MC 051005 1976/08/07 9.290 MC 051005 1976/08/08 8.380 MC 051005 1976/08/09 14.50 MC 051005 1976/08/10 18.20 MC 051005 1976/08/11 14.50 MC 051005 1976/08/12 11.40 MC 051005 1976/08/13 21.30 MC 051005 1976/08/14 20.00 MC 051005 1976/08/15 17.70 MC 051005 1976/08/16 32.80 MC 051005 1976/08/17 26.30 MC 051005 1976/08/18 16.50 MC 051005 1976/08/19 11.80 MC 051005 1976/08/20 9.680 MC 051005 1976/08/21 8.410 MC 051005 1976/08/22 7.650 MC 051005 1976/08/23 7.330 MC 051005 1976/08/24 6.650 MC 051005 1976/08/25 6.310 MC 051005 1976/08/26 6.030 MC 051005 1976/08/27 5.640 MC 051005 1976/08/28 5.520 MC 051005 1976/08/29 8.580 MC 051005 1976/08/30 8.780 MC 051005 1976/08/31 8.210 MC 051005 1976/09/01 7.530 MC 051005 1976/09/02 7.190 MC 051005 1976/09/03 6.600 MC 051005 1976/09/04 6.060 MC 051005 1976/09/05 5.970 MC 051005 1976/09/06 6.120 MC 051005 1976/09/07 6.060 MC 051005 1976/09/08 5.830 MC 051005 1976/09/09 5.440 MC 051005 1976/09/10 5.180 MC 051005 1976/09/11 5.950 MC 051005 1976/09/12 5.640 MC 051005 1976/09/13 5.240 MC 051005 1976/09/14 5.010 MC 051005 1976/09/15 4.640 MC 051005 1976/09/16 4.500 MC 051005 1976/09/17 4.300 MC 051005 1976/09/18 4.130 MC 051005 1976/09/19 3.910 MC 051005 1976/09/20 4.080 MC 051005 1976/09/21 7.250 MC 051005 1976/09/22 6.940 MC 051005 1976/09/23 6.940 MC 051005 1976/09/24 7.220 MC 051005 1976/09/25 7.250 MC 051005 1976/09/26 6.630 MC 051005 1976/09/27 6.680 MC 051005 1976/09/28 6.230 MC 051005 1976/09/29 5.660 MC 051005 1976/09/30 5.550 MC 051005 1976/10/01 5.150 MC 051005 1976/10/02 4.930 MC 051005 1976/10/03 4.730 MC 051005 1976/10/04 4.530 MC 051005 1976/10/05 4.300 MC 051005 1976/10/06 4.220 MC 051005 1976/10/07 4.080 MC 051005 1976/10/08 3.940 MC 051005 1976/10/09 5.440 MC 051005 1976/10/10 11.00 MC 051005 1976/10/11 9.740 MC 051005 1976/10/12 7.960 MC 051005 1976/10/13 6.800 MC 051005 1976/10/14 6.800 MC 051005 1976/10/15 6.650 MC 051005 1976/10/16 6.800 MC 051005 1976/10/17 6.290 MC 051005 1976/10/18 5.780 MC 051005 1976/10/19 5.300 MC 051005 1976/10/20 6.400 MC 051005 1976/10/21 6.230 MC 051005 1976/10/22 5.240 MC 051005 1976/10/23 4.980 MC 051005 1976/10/24 4.900 MC 051005 1976/10/25 5.270 MC 051005 1976/10/26 4.590 MC 051005 1976/10/27 4.220 MC 051005 1976/10/28 4.110 MC 051005 1976/10/29 3.940 MC 051005 1976/10/30 4.280 MC 051005 1976/10/31 4.050 MC 051005 1976/11/01 3.960 MC 051005 1976/11/02 4.020 MC 051005 1976/11/03 4.110 MC 051005 1976/11/04 3.990 MC 051005 1976/11/05 3.940 MC 051005 1976/11/06 3.770 MC 051005 1976/11/07 3.600 MC 051005 1976/11/08 3.540 MC 051005 1976/11/09 3.510 R 051005 1976/11/10 3.480 R 051005 1976/11/11 3.430 R 051005 1976/11/12 3.400 R 051005 1976/11/13 3.370 R 051005 1976/11/14 3.340 R 051005 1976/11/15 3.310 R 051005 1976/11/16 3.280 R 051005 1976/11/17 3.280 R 051005 1976/11/18 3.280 R 051005 1976/11/19 3.280 R 051005 1976/11/20 3.280 R 051005 1976/11/21 3.280 R 051005 1976/11/22 3.280 R 051005 1976/11/23 3.280 R 051005 1976/11/24 3.280 R 051005 1976/11/25 3.260 R 051005 1976/11/26 3.280 R 051005 1976/11/27 3.450 R 051005 1976/11/28 3.910 R 051005 1976/11/29 5.150 R 051005 1976/11/30 4.590 R 051005 1976/12/01 4.330 R 051005 1976/12/02 4.110 R 051005 1976/12/03 3.940 R 051005 1976/12/04 3.770 R 051005 1976/12/05 3.650 R 051005 1976/12/06 3.540 R 051005 1976/12/07 3.400 R 051005 1976/12/08 3.280 R 051005 1976/12/09 3.200 R 051005 1976/12/10 3.110 R 051005 1976/12/11 3.030 R 051005 1976/12/12 2.940 R 051005 1976/12/13 2.860 R 051005 1976/12/14 2.800 R 051005 1976/12/15 2.740 R 051005 1976/12/16 2.670 R 051005 1976/12/17 2.610 R 051005 1976/12/18 2.550 R 051005 1976/12/19 2.490 R 051005 1976/12/20 2.450 R 051005 1976/12/21 2.390 R 051005 1976/12/22 2.340 R 051005 1976/12/23 2.290 R 051005 1976/12/24 2.250 R 051005 1976/12/25 2.210 R 051005 1976/12/26 2.170 R 051005 1976/12/27 2.120 R 051005 1976/12/28 2.100 R 051005 1976/12/29 2.050 R 051005 1976/12/30 2.010 R 051005 1976/12/31 1.980 R 051005 1977/01/01 1.950 R 051005 1977/01/02 1.930 R 051005 1977/01/03 1.880 R 051005 1977/01/04 1.850 R 051005 1977/01/05 1.830 R 051005 1977/01/06 1.800 R 051005 1977/01/07 1.770 R 051005 1977/01/08 1.740 R 051005 1977/01/09 1.710 R 051005 1977/01/10 1.690 R 051005 1977/01/11 1.670 R 051005 1977/01/12 1.640 R 051005 1977/01/13 1.620 R 051005 1977/01/14 1.590 R 051005 1977/01/15 1.560 R 051005 1977/01/16 1.530 R 051005 1977/01/17 1.510 R 051005 1977/01/18 1.490 R 051005 1977/01/19 1.470 R 051005 1977/01/20 1.440 R 051005 1977/01/21 1.420 R 051005 1977/01/22 1.400 R 051005 1977/01/23 1.390 R 051005 1977/01/24 1.360 R 051005 1977/01/25 1.350 R 051005 1977/01/26 1.330 J 051005 1977/01/27 1.320 R 051005 1977/01/28 1.300 R 051005 1977/01/29 1.270 R 051005 1977/01/30 1.260 R 051005 1977/01/31 1.250 R 051005 1977/02/01 1.230 R 051005 1977/02/02 1.220 R 051005 1977/02/03 1.210 R 051005 1977/02/04 1.190 R 051005 1977/02/05 1.180 R 051005 1977/02/06 1.170 R 051005 1977/02/07 1.160 R 051005 1977/02/08 1.140 R 051005 1977/02/09 1.130 R 051005 1977/02/10 1.120 R 051005 1977/02/11 1.100 R 051005 1977/02/12 1.100 R 051005 1977/02/13 1.080 R 051005 1977/02/14 1.080 R 051005 1977/02/15 1.060 R 051005 1977/02/16 1.050 R 051005 1977/02/17 1.040 R 051005 1977/02/18 1.030 R 051005 1977/02/19 1.020 R 051005 1977/02/20 1.010 R 051005 1977/02/21 1.010 R 051005 1977/02/22 0.990 R 051005 1977/02/23 0.990 R 051005 1977/02/24 0.970 R 051005 1977/02/25 0.960 R 051005 1977/02/26 0.950 R 051005 1977/02/27 0.940 R 051005 1977/02/28 0.930 R 051005 1977/03/01 0.920 R 051005 1977/03/02 0.910 J 051005 1977/03/03 0.910 R 051005 1977/03/04 0.910 R 051005 1977/03/05 0.900 R 051005 1977/03/06 0.900 R 051005 1977/03/07 0.900 R 051005 1977/03/08 0.900 R 051005 1977/03/09 0.930 R 051005 1977/03/10 1.130 R 051005 1977/03/11 1.420 R 051005 1977/03/12 1.980 R 051005 1977/03/13 2.830 R 051005 1977/03/14 3.680 R 051005 1977/03/15 4.760 R 051005 1977/03/16 4.110 R 051005 1977/03/17 3.680 R 051005 1977/03/18 3.400 R 051005 1977/03/19 3.400 R 051005 1977/03/20 3.110 R 051005 1977/03/21 2.780 R 051005 1977/03/22 2.550 R 051005 1977/03/23 2.380 R 051005 1977/03/24 2.210 R 051005 1977/03/25 2.120 R 051005 1977/03/26 2.050 R 051005 1977/03/27 2.040 R 051005 1977/03/28 2.040 R 051005 1977/03/29 2.380 R 051005 1977/03/30 3.110 R 051005 1977/03/31 3.680 R 051005 1977/04/01 3.740 R 051005 1977/04/02 3.710 R 051005 1977/04/03 3.620 R 051005 1977/04/04 3.400 R 051005 1977/04/05 3.110 R 051005 1977/04/06 2.920 R 051005 1977/04/07 2.680 R 051005 1977/04/08 2.530 R 051005 1977/04/09 2.350 R 051005 1977/04/10 2.250 R 051005 1977/04/11 2.320 R 051005 1977/04/12 2.440 R 051005 1977/04/13 2.480 R 051005 1977/04/14 2.440 R 051005 1977/04/15 2.340 R 051005 1977/04/16 2.830 R 051005 1977/04/17 4.250 R 051005 1977/04/18 5.950 R 051005 1977/04/19 9.910 R 051005 1977/04/20 15.50 MC 051005 1977/04/21 18.80 MC 051005 1977/04/22 23.40 MC 051005 1977/04/23 20.20 MC 051005 1977/04/24 19.30 MC 051005 1977/04/25 18.50 MC 051005 1977/04/26 17.00 MC 051005 1977/04/27 18.30 MC 051005 1977/04/28 25.40 MC 051005 1977/04/29 21.30 MC 051005 1977/04/30 16.60 MC 051005 1977/05/01 14.80 MC 051005 1977/05/02 22.70 MC 051005 1977/05/03 24.60 MC 051005 1977/05/04 21.30 MC 051005 1977/05/05 21.70 J 051005 1977/05/06 30.60 J 051005 1977/05/07 37.10 MC 051005 1977/05/08 27.00 MC 051005 1977/05/09 19.60 MC 051005 1977/05/10 15.40 MC 051005 1977/05/11 15.80 MC 051005 1977/05/12 21.40 MC 051005 1977/05/13 25.90 MC 051005 1977/05/14 21.00 MC 051005 1977/05/15 18.20 MC 051005 1977/05/16 25.60 MC 051005 1977/05/17 59.70 MC 051005 1977/05/18 74.80 MC 051005 1977/05/19 51.30 MC 051005 1977/05/20 45.00 MC 051005 1977/05/21 46.70 MC 051005 1977/05/22 70.50 MC 051005 1977/05/23 74.20 MC 051005 1977/05/24 61.40 MC 051005 1977/05/25 48.10 MC 051005 1977/05/26 35.10 MC 051005 1977/05/27 23.40 MC 051005 1977/05/28 16.70 MC 051005 1977/05/29 13.30 MC 051005 1977/05/30 12.30 MC 051005 1977/05/31 11.90 MC 051005 1977/06/01 11.60 MC 051005 1977/06/02 11.40 MC 051005 1977/06/03 11.30 MC 051005 1977/06/04 9.740 MC 051005 1977/06/05 8.500 MC 051005 1977/06/06 8.130 MC 051005 1977/06/07 7.790 MC 051005 1977/06/08 8.070 MC 051005 1977/06/09 10.10 MC 051005 1977/06/10 9.260 MC 051005 1977/06/11 7.650 MC 051005 1977/06/12 8.440 MC 051005 1977/06/13 8.160 MC 051005 1977/06/14 6.850 MC 051005 1977/06/15 6.200 MC 051005 1977/06/16 5.380 MC 051005 1977/06/17 8.950 MC 051005 1977/06/18 16.40 MC 051005 1977/06/19 16.00 MC 051005 1977/06/20 17.00 MC 051005 1977/06/21 24.20 MC 051005 1977/06/22 32.00 MC 051005 1977/06/23 19.30 MC 051005 1977/06/24 12.90 MC 051005 1977/06/25 10.10 MC 051005 1977/06/26 8.580 MC 051005 1977/06/27 7.760 MC 051005 1977/06/28 6.990 MC 051005 1977/06/29 7.160 MC 051005 1977/06/30 12.50 MC 051005 1977/07/01 14.30 MC 051005 1977/07/02 12.20 MC 051005 1977/07/03 9.710 MC 051005 1977/07/04 8.010 MC 051005 1977/07/05 7.140 MC 051005 1977/07/06 6.230 J 051005 1977/07/07 5.660 MC 051005 1977/07/08 5.180 MC 051005 1977/07/09 4.980 MC 051005 1977/07/10 4.620 MC 051005 1977/07/11 4.190 MC 051005 1977/07/12 4.050 MC 051005 1977/07/13 4.700 MC 051005 1977/07/14 8.160 MC 051005 1977/07/15 6.570 MC 051005 1977/07/16 5.440 MC 051005 1977/07/17 5.610 MC 051005 1977/07/18 6.740 MC 051005 1977/07/19 5.150 MC 051005 1977/07/20 4.560 MC 051005 1977/07/21 5.130 MC 051005 1977/07/22 4.730 MC 051005 1977/07/23 4.190 MC 051005 1977/07/24 4.300 MC 051005 1977/07/25 13.80 MC 051005 1977/07/26 13.80 MC 051005 1977/07/27 11.40 MC 051005 1977/07/28 8.720 MC 051005 1977/07/29 6.940 MC 051005 1977/07/30 17.40 MC 051005 1977/07/31 16.00 MC 051005 1977/08/01 11.80 MC 051005 1977/08/02 13.50 MC 051005 1977/08/03 12.60 MC 051005 1977/08/04 11.00 MC 051005 1977/08/05 9.460 MC 051005 1977/08/06 8.270 MC 051005 1977/08/07 6.990 MC 051005 1977/08/08 6.230 MC 051005 1977/08/09 6.120 MC 051005 1977/08/10 5.750 MC 051005 1977/08/11 5.440 MC 051005 1977/08/12 5.240 MC 051005 1977/08/13 4.620 MC 051005 1977/08/14 4.560 MC 051005 1977/08/15 4.390 MC 051005 1977/08/16 3.960 MC 051005 1977/08/17 3.910 MC 051005 1977/08/18 4.470 MC 051005 1977/08/19 5.490 MC 051005 1977/08/20 6.290 MC 051005 1977/08/21 7.360 MC 051005 1977/08/22 10.30 MC 051005 1977/08/23 15.90 MC 051005 1977/08/24 12.00 MC 051005 1977/08/25 10.10 MC 051005 1977/08/26 8.300 MC 051005 1977/08/27 6.940 MC 051005 1977/08/28 6.340 MC 051005 1977/08/29 6.370 MC 051005 1977/08/30 9.740 MC 051005 1977/08/31 8.830 MC 051005 1977/09/01 7.160 MC 051005 1977/09/02 6.340 MC 051005 1977/09/03 5.610 MC 051005 1977/09/04 4.980 MC 051005 1977/09/05 4.870 MC 051005 1977/09/06 5.010 MC 051005 1977/09/07 4.840 MC 051005 1977/09/08 4.420 MC 051005 1977/09/09 4.130 MC 051005 1977/09/10 5.100 MC 051005 1977/09/11 6.290 MC 051005 1977/09/12 5.380 MC 051005 1977/09/13 4.730 MC 051005 1977/09/14 6.370 MC 051005 1977/09/15 8.160 MC 051005 1977/09/16 7.050 MC 051005 1977/09/17 6.000 MC 051005 1977/09/18 5.440 MC 051005 1977/09/19 4.980 MC 051005 1977/09/20 4.470 MC 051005 1977/09/21 4.360 MC 051005 1977/09/22 4.220 MC 051005 1977/09/23 3.990 MC 051005 1977/09/24 3.820 MC 051005 1977/09/25 3.680 MC 051005 1977/09/26 3.940 MC 051005 1977/09/27 13.50 MC 051005 1977/09/28 17.90 MC 051005 1977/09/29 12.60 MC 051005 1977/09/30 10.80 MC 051005 1977/10/01 9.970 MC 051005 1977/10/02 10.80 MC 051005 1977/10/03 10.30 MC 051005 1977/10/04 8.860 MC 051005 1977/10/05 7.700 MC 051005 1977/10/06 7.530 MC 051005 1977/10/07 7.330 MC 051005 1977/10/08 6.600 MC 051005 1977/10/09 11.60 MC 051005 1977/10/10 24.90 MC 051005 1977/10/11 18.10 MC 051005 1977/10/12 12.60 MC 051005 1977/10/13 9.340 MC 051005 1977/10/14 8.130 MC 051005 1977/10/15 8.380 MC 051005 1977/10/16 8.550 MC 051005 1977/10/17 9.290 MC 051005 1977/10/18 9.540 MC 051005 1977/10/19 8.330 MC 051005 1977/10/20 7.730 MC 051005 1977/10/21 7.480 MC 051005 1977/10/22 7.990 MC 051005 1977/10/23 8.160 MC 051005 1977/10/24 7.220 MC 051005 1977/10/25 6.690 MC 051005 1977/10/26 6.540 MC 051005 1977/10/27 7.500 MC 051005 1977/10/28 7.670 MC 051005 1977/10/29 7.140 MC 051005 1977/10/30 6.400 MC 051005 1977/10/31 5.830 MC 051005 1977/11/01 5.460 MC 051005 1977/11/02 5.180 MC 051005 1977/11/03 5.120 MC 051005 1977/11/04 6.230 MC 051005 1977/11/05 6.990 MC 051005 1977/11/06 6.170 MC 051005 1977/11/07 5.440 MC 051005 1977/11/08 4.920 MC 051005 1977/11/09 4.940 MC 051005 1977/11/10 5.070 MC 051005 1977/11/11 7.690 MC 051005 1977/11/12 9.250 MC 051005 1977/11/13 7.560 MC 051005 1977/11/14 5.940 MC 051005 1977/11/15 5.730 MC 051005 1977/11/16 5.820 MC 051005 1977/11/17 6.910 MC 051005 1977/11/18 9.060 MC 051005 1977/11/19 7.770 MC 051005 1977/11/20 6.500 MC 051005 1977/11/21 6.390 MC 051005 1977/11/22 5.680 MC 051005 1977/11/23 5.090 MC 051005 1977/11/24 4.960 R 051005 1977/11/25 4.800 R 051005 1977/11/26 4.630 R 051005 1977/11/27 4.510 R 051005 1977/11/28 4.400 R 051005 1977/11/29 4.230 R 051005 1977/11/30 4.170 R 051005 1977/12/01 4.320 R 051005 1977/12/02 4.220 R 051005 1977/12/03 4.020 R 051005 1977/12/04 3.880 R 051005 1977/12/05 3.750 R 051005 1977/12/06 3.620 R 051005 1977/12/07 3.530 R 051005 1977/12/08 3.440 R 051005 1977/12/09 3.340 R 051005 1977/12/10 3.280 R 051005 1977/12/11 3.200 R 051005 1977/12/12 3.120 R 051005 1977/12/13 3.050 R 051005 1977/12/14 3.000 R 051005 1977/12/15 2.950 R 051005 1977/12/16 2.890 R 051005 1977/12/17 2.830 R 051005 1977/12/18 2.790 R 051005 1977/12/19 2.730 R 051005 1977/12/20 2.690 R 051005 1977/12/21 2.630 R 051005 1977/12/22 2.590 R 051005 1977/12/23 2.520 R 051005 1977/12/24 2.500 R 051005 1977/12/25 2.430 R 051005 1977/12/26 2.400 R 051005 1977/12/27 2.340 R 051005 1977/12/28 2.300 R 051005 1977/12/29 2.270 R 051005 1977/12/30 2.230 R 051005 1977/12/31 2.190 R 051005 1978/01/01 2.160 R 051005 1978/01/02 2.120 R 051005 1978/01/03 2.090 R 051005 1978/01/04 2.060 R 051005 1978/01/05 2.020 R 051005 1978/01/06 2.000 R 051005 1978/01/07 1.990 R 051005 1978/01/08 2.070 R 051005 1978/01/09 3.630 R 051005 1978/01/10 5.950 R 051005 1978/01/11 9.300 R 051005 1978/01/12 8.350 R 051005 1978/01/13 7.750 R 051005 1978/01/14 7.200 R 051005 1978/01/15 6.720 R 051005 1978/01/16 6.320 J 051005 1978/01/17 5.840 R 051005 1978/01/18 5.500 R 051005 1978/01/19 5.180 R 051005 1978/01/20 4.810 R 051005 1978/01/21 4.550 R 051005 1978/01/22 4.330 R 051005 1978/01/23 4.030 R 051005 1978/01/24 3.830 R 051005 1978/01/25 3.670 R 051005 1978/01/26 3.510 R 051005 1978/01/27 3.360 R 051005 1978/01/28 3.200 R 051005 1978/01/29 3.040 R 051005 1978/01/30 2.930 R 051005 1978/01/31 2.820 R 051005 1978/02/01 2.700 R 051005 1978/02/02 2.600 R 051005 1978/02/03 2.500 R 051005 1978/02/04 2.410 R 051005 1978/02/05 2.320 R 051005 1978/02/06 2.230 R 051005 1978/02/07 2.150 R 051005 1978/02/08 2.080 R 051005 1978/02/09 2.010 R 051005 1978/02/10 1.950 R 051005 1978/02/11 1.890 R 051005 1978/02/12 1.830 R 051005 1978/02/13 1.770 R 051005 1978/02/14 1.730 R 051005 1978/02/15 1.770 R 051005 1978/02/16 1.620 R 051005 1978/02/17 1.580 R 051005 1978/02/18 1.530 R 051005 1978/02/19 1.500 R 051005 1978/02/20 1.470 R 051005 1978/02/21 1.430 R 051005 1978/02/22 1.390 R 051005 1978/02/23 1.360 R 051005 1978/02/24 1.330 R 051005 1978/02/25 1.300 R 051005 1978/02/26 1.270 R 051005 1978/02/27 1.240 R 051005 1978/02/28 1.210 R 051005 1978/03/01 1.170 R 051005 1978/03/02 1.150 R 051005 1978/03/03 1.130 R 051005 1978/03/04 1.110 R 051005 1978/03/05 1.090 R 051005 1978/03/06 1.070 R 051005 1978/03/07 1.050 R 051005 1978/03/08 1.030 J 051005 1978/03/09 1.020 R 051005 1978/03/10 1.010 R 051005 1978/03/11 1.000 R 051005 1978/03/12 0.995 R 051005 1978/03/13 0.985 R 051005 1978/03/14 0.980 R 051005 1978/03/15 0.975 R 051005 1978/03/16 0.965 R 051005 1978/03/17 0.960 R 051005 1978/03/18 0.955 R 051005 1978/03/19 0.945 R 051005 1978/03/20 0.940 R 051005 1978/03/21 0.935 R 051005 1978/03/22 0.930 R 051005 1978/03/23 0.925 R 051005 1978/03/24 0.920 R 051005 1978/03/25 0.915 R 051005 1978/03/26 0.910 R 051005 1978/03/27 0.905 R 051005 1978/03/28 0.900 R 051005 1978/03/29 0.896 R 051005 1978/03/30 0.893 R 051005 1978/03/31 0.890 R 051005 1978/04/01 0.886 R 051005 1978/04/02 0.883 R 051005 1978/04/03 0.880 R 051005 1978/04/04 0.877 R 051005 1978/04/05 0.874 R 051005 1978/04/06 0.870 R 051005 1978/04/07 0.865 R 051005 1978/04/08 0.862 R 051005 1978/04/09 0.860 R 051005 1978/04/10 0.865 R 051005 1978/04/11 0.990 R 051005 1978/04/12 1.160 R 051005 1978/04/13 1.300 R 051005 1978/04/14 1.390 R 051005 1978/04/15 1.420 R 051005 1978/04/16 1.420 R 051005 1978/04/17 1.400 R 051005 1978/04/18 1.330 R 051005 1978/04/19 1.310 R 051005 1978/04/20 1.300 R 051005 1978/04/21 1.310 R 051005 1978/04/22 1.360 R 051005 1978/04/23 1.410 R 051005 1978/04/24 1.520 R 051005 1978/04/25 1.900 R 051005 1978/04/26 2.530 R 051005 1978/04/27 3.800 R 051005 1978/04/28 6.400 R 051005 1978/04/29 6.390 R 051005 1978/04/30 6.150 R 051005 1978/05/01 5.860 R 051005 1978/05/02 5.560 R 051005 1978/05/03 5.400 R 051005 1978/05/04 5.500 R 051005 1978/05/05 6.000 R 051005 1978/05/06 7.150 R 051005 1978/05/07 8.400 R 051005 1978/05/08 10.50 R 051005 1978/05/09 13.00 R 051005 1978/05/10 16.50 R 051005 1978/05/11 22.00 R 051005 1978/05/12 30.60 MC 051005 1978/05/13 40.80 MC 051005 1978/05/14 49.90 MC 051005 1978/05/15 67.90 MC 051005 1978/05/16 67.90 MC 051005 1978/05/17 70.20 MC 051005 1978/05/18 63.10 MC 051005 1978/05/19 59.70 MC 051005 1978/05/20 49.60 MC 051005 1978/05/21 47.00 MC 051005 1978/05/22 40.00 MC 051005 1978/05/23 30.00 MC 051005 1978/05/24 26.80 MC 051005 1978/05/25 33.40 MC 051005 1978/05/26 35.00 MC 051005 1978/05/27 31.50 MC 051005 1978/05/28 28.00 MC 051005 1978/05/29 21.90 MC 051005 1978/05/30 17.60 MC 051005 1978/05/31 14.70 MC 051005 1978/06/01 18.30 MC 051005 1978/06/02 14.80 MC 051005 1978/06/03 12.00 MC 051005 1978/06/04 9.740 MC 051005 1978/06/05 8.550 MC 051005 1978/06/06 9.060 MC 051005 1978/06/07 8.120 MC 051005 1978/06/08 9.930 MC 051005 1978/06/09 10.30 MC 051005 1978/06/10 9.040 MC 051005 1978/06/11 7.850 MC 051005 1978/06/12 7.310 MC 051005 1978/06/13 7.400 MC 051005 1978/06/14 9.220 MC 051005 1978/06/15 9.400 MC 051005 1978/06/16 8.120 MC 051005 1978/06/17 6.790 MC 051005 1978/06/18 6.270 MC 051005 1978/06/19 6.340 MC 051005 1978/06/20 14.50 MC 051005 1978/06/21 14.60 MC 051005 1978/06/22 10.60 MC 051005 1978/06/23 9.120 MC 051005 1978/06/24 9.350 MC 051005 1978/06/25 9.160 MC 051005 1978/06/26 7.760 MC 051005 1978/06/27 7.010 MC 051005 1978/06/28 10.30 MC 051005 1978/06/29 10.50 MC 051005 1978/06/30 9.520 MC 051005 1978/07/01 7.610 MC 051005 1978/07/02 6.600 MC 051005 1978/07/03 5.920 MC 051005 1978/07/04 5.220 MC 051005 1978/07/05 4.680 MC 051005 1978/07/06 4.240 J 051005 1978/07/07 4.170 MC 051005 1978/07/08 4.160 MC 051005 1978/07/09 4.170 MC 051005 1978/07/10 4.630 MC 051005 1978/07/11 6.680 MC 051005 1978/07/12 5.920 MC 051005 1978/07/13 4.820 MC 051005 1978/07/14 4.260 MC 051005 1978/07/15 3.700 MC 051005 1978/07/16 4.050 MC 051005 1978/07/17 4.290 MC 051005 1978/07/18 3.890 MC 051005 1978/07/19 3.450 MC 051005 1978/07/20 4.210 MC 051005 1978/07/21 4.870 MC 051005 1978/07/22 4.610 MC 051005 1978/07/23 4.670 MC 051005 1978/07/24 5.160 MC 051005 1978/07/25 4.260 MC 051005 1978/07/26 3.770 MC 051005 1978/07/27 3.810 MC 051005 1978/07/28 4.620 MC 051005 1978/07/29 4.060 MC 051005 1978/07/30 3.860 MC 051005 1978/07/31 3.350 MC 051005 1978/08/01 3.120 MC 051005 1978/08/02 3.140 MC 051005 1978/08/03 3.740 MC 051005 1978/08/04 5.380 MC 051005 1978/08/05 4.700 MC 051005 1978/08/06 3.840 MC 051005 1978/08/07 3.250 MC 051005 1978/08/08 2.880 MC 051005 1978/08/09 2.760 MC 051005 1978/08/10 2.620 MC 051005 1978/08/11 2.240 MC 051005 1978/08/12 2.080 MC 051005 1978/08/13 1.990 MC 051005 1978/08/14 3.420 MC 051005 1978/08/15 2.880 MC 051005 1978/08/16 2.520 MC 051005 1978/08/17 6.600 MC 051005 1978/08/18 7.050 MC 051005 1978/08/19 5.140 MC 051005 1978/08/20 4.740 MC 051005 1978/08/21 4.610 MC 051005 1978/08/22 3.740 MC 051005 1978/08/23 3.200 MC 051005 1978/08/24 2.720 MC 051005 1978/08/25 2.500 MC 051005 1978/08/26 2.420 MC 051005 1978/08/27 2.620 MC 051005 1978/08/28 2.610 MC 051005 1978/08/29 6.120 MC 051005 1978/08/30 5.800 MC 051005 1978/08/31 4.790 MC 051005 1978/09/01 3.790 MC 051005 1978/09/02 3.220 MC 051005 1978/09/03 3.120 MC 051005 1978/09/04 3.380 MC 051005 1978/09/05 3.250 MC 051005 1978/09/06 4.200 MC 051005 1978/09/07 9.420 MC 051005 1978/09/08 7.670 MC 051005 1978/09/09 6.170 MC 051005 1978/09/10 5.280 MC 051005 1978/09/11 4.690 MC 051005 1978/09/12 4.600 MC 051005 1978/09/13 4.270 MC 051005 1978/09/14 3.870 MC 051005 1978/09/15 3.670 MC 051005 1978/09/16 3.930 MC 051005 1978/09/17 3.920 MC 051005 1978/09/18 3.540 MC 051005 1978/09/19 3.260 MC 051005 1978/09/20 3.070 MC 051005 1978/09/21 3.760 MC 051005 1978/09/22 4.000 MC 051005 1978/09/23 3.560 MC 051005 1978/09/24 3.260 MC 051005 1978/09/25 4.010 MC 051005 1978/09/26 3.950 MC 051005 1978/09/27 3.640 MC 051005 1978/09/28 4.330 MC 051005 1978/09/29 4.690 MC 051005 1978/09/30 4.230 MC 051005 1978/10/01 4.690 MC 051005 1978/10/02 6.510 MC 051005 1978/10/03 5.650 MC 051005 1978/10/04 4.750 MC 051005 1978/10/05 5.100 MC 051005 1978/10/06 5.110 MC 051005 1978/10/07 6.300 MC 051005 1978/10/08 6.710 MC 051005 1978/10/09 5.810 MC 051005 1978/10/10 5.760 MC 051005 1978/10/11 5.580 MC 051005 1978/10/12 5.340 MC 051005 1978/10/13 8.570 MC 051005 1978/10/14 14.70 MC 051005 1978/10/15 24.80 MC 051005 1978/10/16 14.60 MC 051005 1978/10/17 9.930 MC 051005 1978/10/18 7.840 MC 051005 1978/10/19 7.150 MC 051005 1978/10/20 6.420 MC 051005 1978/10/21 6.040 MC 051005 1978/10/22 6.050 MC 051005 1978/10/23 7.200 MC 051005 1978/10/24 7.060 MC 051005 1978/10/25 6.280 MC 051005 1978/10/26 7.130 MC 051005 1978/10/27 7.620 MC 051005 1978/10/28 6.680 MC 051005 1978/10/29 5.810 MC 051005 1978/10/30 5.160 MC 051005 1978/10/31 5.260 MC 051005 1978/11/01 4.750 MC 051005 1978/11/02 4.560 MC 051005 1978/11/03 4.390 MC 051005 1978/11/04 4.310 MC 051005 1978/11/05 4.260 MC 051005 1978/11/06 4.320 MC 051005 1978/11/07 4.790 MC 051005 1978/11/08 4.540 MC 051005 1978/11/09 4.140 MC 051005 1978/11/10 3.880 MC 051005 1978/11/11 3.820 MC 051005 1978/11/12 3.360 MC 051005 1978/11/13 3.560 MC 051005 1978/11/14 4.040 MC 051005 1978/11/15 4.830 MC 051005 1978/11/16 4.250 MC 051005 1978/11/17 3.800 MC 051005 1978/11/18 9.560 MC 051005 1978/11/19 9.850 MC 051005 1978/11/20 7.600 MC 051005 1978/11/21 5.780 MC 051005 1978/11/22 5.050 MC 051005 1978/11/23 4.930 MC 051005 1978/11/24 4.630 R 051005 1978/11/25 4.500 R 051005 1978/11/26 4.350 R 051005 1978/11/27 4.050 R 051005 1978/11/28 3.990 R 051005 1978/11/29 3.840 R 051005 1978/11/30 3.700 R 051005 1978/12/01 3.680 R 051005 1978/12/02 3.550 R 051005 1978/12/03 3.320 R 051005 1978/12/04 3.510 R 051005 1978/12/05 3.620 R 051005 1978/12/06 3.500 R 051005 1978/12/07 3.320 R 051005 1978/12/08 3.200 R 051005 1978/12/09 3.060 R 051005 1978/12/10 2.880 R 051005 1978/12/11 2.750 R 051005 1978/12/12 2.630 R 051005 1978/12/13 2.640 R 051005 1978/12/14 2.550 R 051005 1978/12/15 2.350 R 051005 1978/12/16 2.260 R 051005 1978/12/17 2.200 R 051005 1978/12/18 2.100 R 051005 1978/12/19 2.030 R 051005 1978/12/20 1.980 R 051005 1978/12/21 1.920 R 051005 1978/12/22 1.860 R 051005 1978/12/23 1.800 R 051005 1978/12/24 1.750 R 051005 1978/12/25 1.710 R 051005 1978/12/26 1.670 R 051005 1978/12/27 1.630 R 051005 1978/12/28 1.580 R 051005 1978/12/29 1.570 R 051005 1978/12/30 1.530 R 051005 1978/12/31 1.510 R 051005 1979/01/01 1.640 R 051005 1979/01/02 1.860 R 051005 1979/01/03 2.160 R 051005 1979/01/04 2.100 R 051005 1979/01/05 2.010 R 051005 1979/01/06 1.940 R 051005 1979/01/07 1.880 R 051005 1979/01/08 1.840 R 051005 1979/01/09 1.800 R 051005 1979/01/10 1.750 R 051005 1979/01/11 1.710 J 051005 1979/01/12 1.680 R 051005 1979/01/13 1.670 R 051005 1979/01/14 1.630 R 051005 1979/01/15 1.600 R 051005 1979/01/16 1.580 R 051005 1979/01/17 1.550 R 051005 1979/01/18 1.530 R 051005 1979/01/19 1.490 R 051005 1979/01/20 1.480 R 051005 1979/01/21 1.470 R 051005 1979/01/22 1.450 R 051005 1979/01/23 1.420 R 051005 1979/01/24 1.400 R 051005 1979/01/25 1.380 R 051005 1979/01/26 1.370 R 051005 1979/01/27 1.360 R 051005 1979/01/28 1.330 R 051005 1979/01/29 1.320 R 051005 1979/01/30 1.300 R 051005 1979/01/31 1.290 R 051005 1979/02/01 1.280 R 051005 1979/02/02 1.270 R 051005 1979/02/03 1.250 R 051005 1979/02/04 1.240 R 051005 1979/02/05 1.230 R 051005 1979/02/06 1.210 R 051005 1979/02/07 1.190 R 051005 1979/02/08 1.180 R 051005 1979/02/09 1.170 R 051005 1979/02/10 1.160 R 051005 1979/02/11 1.160 R 051005 1979/02/12 1.150 R 051005 1979/02/13 1.140 R 051005 1979/02/14 1.130 R 051005 1979/02/15 1.120 R 051005 1979/02/16 1.110 R 051005 1979/02/17 1.110 R 051005 1979/02/18 1.110 R 051005 1979/02/19 1.100 R 051005 1979/02/20 1.100 R 051005 1979/02/21 1.100 R 051005 1979/02/22 1.100 R 051005 1979/02/23 1.100 R 051005 1979/02/24 1.100 R 051005 1979/02/25 1.100 R 051005 1979/02/26 1.100 R 051005 1979/02/27 1.100 R 051005 1979/02/28 1.100 R 051005 1979/03/01 1.100 R 051005 1979/03/02 1.100 R 051005 1979/03/03 1.100 R 051005 1979/03/04 1.100 R 051005 1979/03/05 1.450 R 051005 1979/03/06 1.950 R 051005 1979/03/07 2.630 R 051005 1979/03/08 2.600 R 051005 1979/03/09 2.500 R 051005 1979/03/10 2.280 R 051005 1979/03/11 2.200 R 051005 1979/03/12 2.100 R 051005 1979/03/13 2.040 J 051005 1979/03/14 2.230 R 051005 1979/03/15 2.480 R 051005 1979/03/16 2.450 R 051005 1979/03/17 2.200 R 051005 1979/03/18 2.080 R 051005 1979/03/19 2.000 R 051005 1979/03/20 1.960 R 051005 1979/03/21 1.950 R 051005 1979/03/22 1.930 R 051005 1979/03/23 1.920 R 051005 1979/03/24 1.910 R 051005 1979/03/25 2.470 R 051005 1979/03/26 3.580 R 051005 1979/03/27 4.400 R 051005 1979/03/28 4.200 R 051005 1979/03/29 4.050 R 051005 1979/03/30 3.910 R 051005 1979/03/31 3.800 R 051005 1979/04/01 3.760 R 051005 1979/04/02 3.920 R 051005 1979/04/03 3.770 R 051005 1979/04/04 3.640 R 051005 1979/04/05 3.550 R 051005 1979/04/06 3.450 R 051005 1979/04/07 3.350 R 051005 1979/04/08 3.250 R 051005 1979/04/09 3.150 R 051005 1979/04/10 3.040 R 051005 1979/04/11 2.950 R 051005 1979/04/12 2.850 R 051005 1979/04/13 2.950 R 051005 1979/04/14 3.100 R 051005 1979/04/15 3.160 R 051005 1979/04/16 3.000 R 051005 1979/04/17 2.750 R 051005 1979/04/18 2.600 R 051005 1979/04/19 2.500 R 051005 1979/04/20 2.400 R 051005 1979/04/21 2.350 R 051005 1979/04/22 2.630 R 051005 1979/04/23 2.880 R 051005 1979/04/24 3.600 R 051005 1979/04/25 5.000 R 051005 1979/04/26 10.00 R 051005 1979/04/27 75.50 MC 051005 1979/04/28 146.0 MC 051005 1979/04/29 95.90 MC 051005 1979/04/30 56.50 MC 051005 1979/05/01 38.40 MC 051005 1979/05/02 29.40 MC 051005 1979/05/03 20.30 MC 051005 1979/05/04 20.80 MC 051005 1979/05/05 19.30 MC 051005 1979/05/06 14.50 MC 051005 1979/05/07 12.30 MC 051005 1979/05/08 13.20 MC 051005 1979/05/09 33.70 MC 051005 1979/05/10 63.10 MC 051005 1979/05/11 38.10 MC 051005 1979/05/12 35.70 MC 051005 1979/05/13 54.10 MC 051005 1979/05/14 43.00 MC 051005 1979/05/15 31.80 J 051005 1979/05/16 29.30 MC 051005 1979/05/17 22.10 MC 051005 1979/05/18 19.20 MC 051005 1979/05/19 20.10 MC 051005 1979/05/20 20.20 MC 051005 1979/05/21 19.60 MC 051005 1979/05/22 18.90 MC 051005 1979/05/23 14.00 MC 051005 1979/05/24 10.90 MC 051005 1979/05/25 9.090 MC 051005 1979/05/26 8.910 MC 051005 1979/05/27 14.60 MC 051005 1979/05/28 19.00 MC 051005 1979/05/29 21.10 MC 051005 1979/05/30 21.10 MC 051005 1979/05/31 25.00 MC 051005 1979/06/01 19.10 MC 051005 1979/06/02 13.40 MC 051005 1979/06/03 11.30 MC 051005 1979/06/04 9.820 MC 051005 1979/06/05 8.620 MC 051005 1979/06/06 8.160 MC 051005 1979/06/07 7.170 MC 051005 1979/06/08 6.660 MC 051005 1979/06/09 7.030 MC 051005 1979/06/10 7.950 MC 051005 1979/06/11 18.70 MC 051005 1979/06/12 38.60 MC 051005 1979/06/13 24.90 MC 051005 1979/06/14 14.70 MC 051005 1979/06/15 10.70 MC 051005 1979/06/16 8.880 MC 051005 1979/06/17 7.540 MC 051005 1979/06/18 7.660 MC 051005 1979/06/19 7.010 MC 051005 1979/06/20 6.030 MC 051005 1979/06/21 5.390 MC 051005 1979/06/22 4.910 MC 051005 1979/06/23 4.630 MC 051005 1979/06/24 4.970 MC 051005 1979/06/25 4.790 MC 051005 1979/06/26 4.260 MC 051005 1979/06/27 4.250 MC 051005 1979/06/28 5.520 MC 051005 1979/06/29 4.820 MC 051005 1979/06/30 4.210 MC 051005 1979/07/01 4.000 MC 051005 1979/07/02 4.540 MC 051005 1979/07/03 5.160 MC 051005 1979/07/04 4.670 MC 051005 1979/07/05 4.250 MC 051005 1979/07/06 3.820 MC 051005 1979/07/07 3.390 MC 051005 1979/07/08 3.130 MC 051005 1979/07/09 2.870 MC 051005 1979/07/10 2.610 MC 051005 1979/07/11 2.450 MC 051005 1979/07/12 2.360 MC 051005 1979/07/13 2.290 MC 051005 1979/07/14 2.060 MC 051005 1979/07/15 2.210 MC 051005 1979/07/16 5.680 MC 051005 1979/07/17 7.520 MC 051005 1979/07/18 5.700 J 051005 1979/07/19 4.030 MC 051005 1979/07/20 3.280 MC 051005 1979/07/21 2.900 MC 051005 1979/07/22 2.670 MC 051005 1979/07/23 2.540 MC 051005 1979/07/24 2.250 MC 051005 1979/07/25 2.070 MC 051005 1979/07/26 4.180 MC 051005 1979/07/27 6.400 MC 051005 1979/07/28 5.010 MC 051005 1979/07/29 3.910 MC 051005 1979/07/30 3.100 MC 051005 1979/07/31 2.670 MC 051005 1979/08/01 2.530 MC 051005 1979/08/02 2.490 MC 051005 1979/08/03 7.320 MC 051005 1979/08/04 6.470 MC 051005 1979/08/05 6.370 MC 051005 1979/08/06 7.210 MC 051005 1979/08/07 6.090 MC 051005 1979/08/08 5.770 MC 051005 1979/08/09 5.210 MC 051005 1979/08/10 4.280 MC 051005 1979/08/11 3.880 MC 051005 1979/08/12 3.290 MC 051005 1979/08/13 3.040 MC 051005 1979/08/14 3.520 MC 051005 1979/08/15 5.100 MC 051005 1979/08/16 4.600 MC 051005 1979/08/17 3.850 MC 051005 1979/08/18 3.370 MC 051005 1979/08/19 3.370 MC 051005 1979/08/20 3.540 MC 051005 1979/08/21 3.560 MC 051005 1979/08/22 3.260 MC 051005 1979/08/23 2.880 MC 051005 1979/08/24 4.030 MC 051005 1979/08/25 8.470 MC 051005 1979/08/26 7.650 MC 051005 1979/08/27 5.680 MC 051005 1979/08/28 4.690 MC 051005 1979/08/29 9.730 MC 051005 1979/08/30 18.60 MC 051005 1979/08/31 12.40 MC 051005 1979/09/01 8.140 MC 051005 1979/09/02 6.630 MC 051005 1979/09/03 8.350 MC 051005 1979/09/04 6.860 MC 051005 1979/09/05 5.650 MC 051005 1979/09/06 40.10 MC 051005 1979/09/07 37.20 MC 051005 1979/09/08 17.80 MC 051005 1979/09/09 11.00 MC 051005 1979/09/10 11.00 MC 051005 1979/09/11 18.80 MC 051005 1979/09/12 15.50 MC 051005 1979/09/13 11.10 MC 051005 1979/09/14 19.80 MC 051005 1979/09/15 30.10 MC 051005 1979/09/16 17.80 MC 051005 1979/09/17 11.80 MC 051005 1979/09/18 9.640 MC 051005 1979/09/19 35.70 MC 051005 1979/09/20 24.30 MC 051005 1979/09/21 16.20 MC 051005 1979/09/22 14.60 MC 051005 1979/09/23 11.00 MC 051005 1979/09/24 8.890 MC 051005 1979/09/25 7.810 MC 051005 1979/09/26 7.220 MC 051005 1979/09/27 6.470 MC 051005 1979/09/28 6.080 MC 051005 1979/09/29 6.000 MC 051005 1979/09/30 6.850 MC 051005 1979/10/01 7.550 MC 051005 1979/10/02 6.690 MC 051005 1979/10/03 5.870 MC 051005 1979/10/04 5.700 MC 051005 1979/10/05 5.550 MC 051005 1979/10/06 18.40 MC 051005 1979/10/07 20.70 MC 051005 1979/10/08 13.30 MC 051005 1979/10/09 9.400 MC 051005 1979/10/10 7.690 MC 051005 1979/10/11 6.850 MC 051005 1979/10/12 6.320 MC 051005 1979/10/13 6.220 MC 051005 1979/10/14 6.180 MC 051005 1979/10/15 5.840 MC 051005 1979/10/16 5.480 MC 051005 1979/10/17 5.070 MC 051005 1979/10/18 5.000 MC 051005 1979/10/19 4.790 MC 051005 1979/10/20 8.770 MC 051005 1979/10/21 15.00 MC 051005 1979/10/22 15.80 MC 051005 1979/10/23 12.00 MC 051005 1979/10/24 9.790 MC 051005 1979/10/25 10.90 MC 051005 1979/10/26 9.160 MC 051005 1979/10/27 7.550 MC 051005 1979/10/28 6.660 MC 051005 1979/10/29 6.180 MC 051005 1979/10/30 5.810 MC 051005 1979/10/31 5.510 MC 051005 1979/11/01 5.260 MC 051005 1979/11/02 5.190 MC 051005 1979/11/03 5.370 MC 051005 1979/11/04 5.190 MC 051005 1979/11/05 4.820 MC 051005 1979/11/06 4.560 MC 051005 1979/11/07 4.450 MC 051005 1979/11/08 4.290 MC 051005 1979/11/09 4.210 MC 051005 1979/11/10 5.360 MC 051005 1979/11/11 6.280 MC 051005 1979/11/12 5.290 MC 051005 1979/11/13 4.630 MC 051005 1979/11/14 4.450 MC 051005 1979/11/15 3.910 MC 051005 1979/11/16 3.800 MC 051005 1979/11/17 3.700 R 051005 1979/11/18 3.590 R 051005 1979/11/19 3.510 R 051005 1979/11/20 3.480 R 051005 1979/11/21 3.410 R 051005 1979/11/22 3.400 R 051005 1979/11/23 3.800 R 051005 1979/11/24 5.160 MC 051005 1979/11/25 6.650 MC 051005 1979/11/26 8.630 MC 051005 1979/11/27 44.50 MC 051005 1979/11/28 24.40 MC 051005 1979/11/29 13.60 MC 051005 1979/11/30 9.290 MC 051005 1979/12/01 8.270 MC 051005 1979/12/02 7.670 MC 051005 1979/12/03 7.370 MC 051005 1979/12/04 6.820 R 051005 1979/12/05 6.380 R 051005 1979/12/06 5.990 R 051005 1979/12/07 5.650 R 051005 1979/12/08 5.360 R 051005 1979/12/09 5.100 R 051005 1979/12/10 4.930 R 051005 1979/12/11 5.600 R 051005 1979/12/12 7.050 R 051005 1979/12/13 9.300 R 051005 1979/12/14 8.600 R 051005 1979/12/15 7.780 R 051005 1979/12/16 7.180 R 051005 1979/12/17 6.700 R 051005 1979/12/18 6.250 R 051005 1979/12/19 5.860 R 051005 1979/12/20 5.550 R 051005 1979/12/21 5.200 R 051005 1979/12/22 4.950 R 051005 1979/12/23 4.700 R 051005 1979/12/24 4.410 R 051005 1979/12/25 4.170 R 051005 1979/12/26 3.910 R 051005 1979/12/27 3.730 R 051005 1979/12/28 3.540 R 051005 1979/12/29 3.390 R 051005 1979/12/30 3.210 R 051005 1979/12/31 3.080 R 051005 1980/01/01 2.910 R 051005 1980/01/02 2.790 R 051005 1980/01/03 2.670 R 051005 1980/01/04 2.550 R 051005 1980/01/05 2.440 R 051005 1980/01/06 2.330 R 051005 1980/01/07 2.250 R 051005 1980/01/08 2.160 R 051005 1980/01/09 2.070 R 051005 1980/01/10 1.990 R 051005 1980/01/11 1.910 R 051005 1980/01/12 3.000 R 051005 1980/01/13 5.800 R 051005 1980/01/14 5.180 R 051005 1980/01/15 4.750 J 051005 1980/01/16 4.300 R 051005 1980/01/17 3.870 R 051005 1980/01/18 3.500 R 051005 1980/01/19 3.200 R 051005 1980/01/20 2.950 R 051005 1980/01/21 2.710 R 051005 1980/01/22 2.510 R 051005 1980/01/23 2.390 R 051005 1980/01/24 2.290 R 051005 1980/01/25 2.200 R 051005 1980/01/26 2.100 R 051005 1980/01/27 2.010 R 051005 1980/01/28 1.940 R 051005 1980/01/29 1.860 R 051005 1980/01/30 1.790 R 051005 1980/01/31 1.710 R 051005 1980/02/01 1.670 R 051005 1980/02/02 1.630 R 051005 1980/02/03 1.600 R 051005 1980/02/04 1.580 R 051005 1980/02/05 1.550 R 051005 1980/02/06 1.530 R 051005 1980/02/07 1.510 R 051005 1980/02/08 1.500 R 051005 1980/02/09 1.490 R 051005 1980/02/10 1.470 R 051005 1980/02/11 1.460 R 051005 1980/02/12 1.450 R 051005 1980/02/13 1.430 R 051005 1980/02/14 1.410 R 051005 1980/02/15 1.400 R 051005 1980/02/16 1.390 R 051005 1980/02/17 1.380 R 051005 1980/02/18 1.360 R 051005 1980/02/19 1.340 R 051005 1980/02/20 1.320 R 051005 1980/02/21 1.310 R 051005 1980/02/22 1.300 R 051005 1980/02/23 1.290 R 051005 1980/02/24 1.280 R 051005 1980/02/25 1.270 R 051005 1980/02/26 1.260 R 051005 1980/02/27 1.250 R 051005 1980/02/28 1.240 R 051005 1980/02/29 1.220 R 051005 1980/03/01 1.210 R 051005 1980/03/02 1.200 R 051005 1980/03/03 1.190 R 051005 1980/03/04 1.180 R 051005 1980/03/05 1.170 R 051005 1980/03/06 1.170 R 051005 1980/03/07 1.160 R 051005 1980/03/08 1.150 R 051005 1980/03/09 1.140 R 051005 1980/03/10 1.130 R 051005 1980/03/11 1.130 R 051005 1980/03/12 1.130 R 051005 1980/03/13 1.120 J 051005 1980/03/14 1.120 R 051005 1980/03/15 1.120 R 051005 1980/03/16 1.110 R 051005 1980/03/17 1.110 R 051005 1980/03/18 1.900 R 051005 1980/03/19 3.000 R 051005 1980/03/20 2.150 R 051005 1980/03/21 1.950 R 051005 1980/03/22 1.810 R 051005 1980/03/23 1.730 R 051005 1980/03/24 1.670 R 051005 1980/03/25 1.610 R 051005 1980/03/26 1.550 R 051005 1980/03/27 1.510 R 051005 1980/03/28 1.480 R 051005 1980/03/29 1.460 R 051005 1980/03/30 1.430 R 051005 1980/03/31 1.410 R 051005 1980/04/01 1.400 R 051005 1980/04/02 1.390 R 051005 1980/04/03 1.370 R 051005 1980/04/04 1.360 R 051005 1980/04/05 1.350 R 051005 1980/04/06 1.340 R 051005 1980/04/07 1.340 R 051005 1980/04/08 2.000 R 051005 1980/04/09 4.200 R 051005 1980/04/10 8.500 R 051005 1980/04/11 17.80 R 051005 1980/04/12 14.70 R 051005 1980/04/13 12.80 R 051005 1980/04/14 11.50 R 051005 1980/04/15 19.10 R 051005 1980/04/16 23.10 R 051005 1980/04/17 21.00 R 051005 1980/04/18 18.50 R 051005 1980/04/19 16.50 R 051005 1980/04/20 14.80 R 051005 1980/04/21 13.10 R 051005 1980/04/22 11.70 R 051005 1980/04/23 10.40 R 051005 1980/04/24 10.10 MC 051005 1980/04/25 11.90 MC 051005 1980/04/26 14.60 MC 051005 1980/04/27 17.20 MC 051005 1980/04/28 19.90 MC 051005 1980/04/29 24.90 MC 051005 1980/04/30 29.30 MC 051005 1980/05/01 34.20 MC 051005 1980/05/02 45.10 MC 051005 1980/05/03 43.70 MC 051005 1980/05/04 32.90 MC 051005 1980/05/05 19.30 MC 051005 1980/05/06 15.40 MC 051005 1980/05/07 20.50 MC 051005 1980/05/08 18.70 MC 051005 1980/05/09 16.60 MC 051005 1980/05/10 16.50 MC 051005 1980/05/11 19.40 MC 051005 1980/05/12 27.10 MC 051005 1980/05/13 24.00 MC 051005 1980/05/14 21.90 MC 051005 1980/05/15 20.20 MC 051005 1980/05/16 16.10 MC 051005 1980/05/17 14.00 MC 051005 1980/05/18 16.00 MC 051005 1980/05/19 37.20 MC 051005 1980/05/20 23.20 J 051005 1980/05/21 14.50 MC 051005 1980/05/22 13.70 MC 051005 1980/05/23 11.50 MC 051005 1980/05/24 9.040 MC 051005 1980/05/25 7.720 MC 051005 1980/05/26 6.720 MC 051005 1980/05/27 6.070 MC 051005 1980/05/28 5.580 MC 051005 1980/05/29 5.180 MC 051005 1980/05/30 4.790 MC 051005 1980/05/31 5.180 MC 051005 1980/06/01 17.80 MC 051005 1980/06/02 20.00 MC 051005 1980/06/03 12.10 MC 051005 1980/06/04 9.260 MC 051005 1980/06/05 7.780 MC 051005 1980/06/06 6.670 MC 051005 1980/06/07 5.930 MC 051005 1980/06/08 11.10 MC 051005 1980/06/09 22.00 MC 051005 1980/06/10 14.30 MC 051005 1980/06/11 10.40 MC 051005 1980/06/12 8.230 MC 051005 1980/06/13 7.010 MC 051005 1980/06/14 6.450 MC 051005 1980/06/15 7.220 MC 051005 1980/06/16 13.30 MC 051005 1980/06/17 11.50 MC 051005 1980/06/18 8.460 MC 051005 1980/06/19 7.200 MC 051005 1980/06/20 6.310 MC 051005 1980/06/21 6.380 MC 051005 1980/06/22 6.620 MC 051005 1980/06/23 5.950 MC 051005 1980/06/24 6.210 MC 051005 1980/06/25 5.870 MC 051005 1980/06/26 6.050 MC 051005 1980/06/27 9.670 MC 051005 1980/06/28 8.000 MC 051005 1980/06/29 6.290 MC 051005 1980/06/30 5.350 MC 051005 1980/07/01 4.640 MC 051005 1980/07/02 7.950 MC 051005 1980/07/03 8.140 MC 051005 1980/07/04 6.360 MC 051005 1980/07/05 5.350 MC 051005 1980/07/06 8.650 MC 051005 1980/07/07 7.560 MC 051005 1980/07/08 6.020 MC 051005 1980/07/09 5.410 MC 051005 1980/07/10 4.770 MC 051005 1980/07/11 6.170 MC 051005 1980/07/12 11.10 MC 051005 1980/07/13 9.400 MC 051005 1980/07/14 7.440 MC 051005 1980/07/15 7.030 MC 051005 1980/07/16 7.290 MC 051005 1980/07/17 6.310 MC 051005 1980/07/18 5.620 MC 051005 1980/07/19 4.870 MC 051005 1980/07/20 5.590 MC 051005 1980/07/21 6.030 MC 051005 1980/07/22 5.100 MC 051005 1980/07/23 7.270 MC 051005 1980/07/24 11.00 MC 051005 1980/07/25 7.720 MC 051005 1980/07/26 6.030 MC 051005 1980/07/27 5.110 MC 051005 1980/07/28 5.510 MC 051005 1980/07/29 5.420 MC 051005 1980/07/30 6.080 MC 051005 1980/07/31 5.770 MC 051005 1980/08/01 5.240 MC 051005 1980/08/02 8.200 MC 051005 1980/08/03 8.640 MC 051005 1980/08/04 6.980 MC 051005 1980/08/05 5.620 MC 051005 1980/08/06 4.890 MC 051005 1980/08/07 4.870 MC 051005 1980/08/08 4.460 MC 051005 1980/08/09 5.750 MC 051005 1980/08/10 6.460 MC 051005 1980/08/11 5.410 MC 051005 1980/08/12 4.780 MC 051005 1980/08/13 4.810 MC 051005 1980/08/14 4.570 MC 051005 1980/08/15 8.670 MC 051005 1980/08/16 13.00 MC 051005 1980/08/17 10.50 MC 051005 1980/08/18 7.460 MC 051005 1980/08/19 6.050 MC 051005 1980/08/20 5.360 MC 051005 1980/08/21 4.820 MC 051005 1980/08/22 4.330 MC 051005 1980/08/23 3.940 MC 051005 1980/08/24 3.550 MC 051005 1980/08/25 3.340 MC 051005 1980/08/26 3.430 MC 051005 1980/08/27 3.270 MC 051005 1980/08/28 3.250 MC 051005 1980/08/29 3.080 MC 051005 1980/08/30 2.770 MC 051005 1980/08/31 3.690 MC 051005 1980/09/01 4.320 MC 051005 1980/09/02 7.080 MC 051005 1980/09/03 24.40 MC 051005 1980/09/04 14.60 MC 051005 1980/09/05 9.060 MC 051005 1980/09/06 7.680 MC 051005 1980/09/07 6.410 MC 051005 1980/09/08 5.560 MC 051005 1980/09/09 4.980 MC 051005 1980/09/10 5.480 MC 051005 1980/09/11 6.440 MC 051005 1980/09/12 8.470 MC 051005 1980/09/13 7.170 MC 051005 1980/09/14 6.690 MC 051005 1980/09/15 6.690 MC 051005 1980/09/16 5.780 MC 051005 1980/09/17 5.630 MC 051005 1980/09/18 7.590 MC 051005 1980/09/19 6.450 MC 051005 1980/09/20 6.350 MC 051005 1980/09/21 9.070 MC 051005 1980/09/22 12.50 MC 051005 1980/09/23 13.20 MC 051005 1980/09/24 10.60 MC 051005 1980/09/25 8.320 MC 051005 1980/09/26 8.420 MC 051005 1980/09/27 10.80 MC 051005 1980/09/28 9.340 MC 051005 1980/09/29 7.570 MC 051005 1980/09/30 8.120 MC 051005 1980/10/01 9.840 MC 051005 1980/10/02 10.90 MC 051005 1980/10/03 14.30 MC 051005 1980/10/04 12.50 MC 051005 1980/10/05 11.20 MC 051005 1980/10/06 10.00 MC 051005 1980/10/07 9.040 MC 051005 1980/10/08 8.520 MC 051005 1980/10/09 11.90 MC 051005 1980/10/10 10.00 MC 051005 1980/10/11 8.380 MC 051005 1980/10/12 8.070 MC 051005 1980/10/13 7.990 MC 051005 1980/10/14 7.380 MC 051005 1980/10/15 6.520 MC 051005 1980/10/16 6.090 MC 051005 1980/10/17 5.810 MC 051005 1980/10/18 10.00 MC 051005 1980/10/19 17.20 MC 051005 1980/10/20 15.20 MC 051005 1980/10/21 10.90 MC 051005 1980/10/22 8.630 MC 051005 1980/10/23 7.450 MC 051005 1980/10/24 6.750 MC 051005 1980/10/25 6.430 MC 051005 1980/10/26 14.80 MC 051005 1980/10/27 14.70 MC 051005 1980/10/28 10.60 MC 051005 1980/10/29 8.690 MC 051005 1980/10/30 7.510 MC 051005 1980/10/31 6.940 MC 051005 1980/11/01 6.700 MC 051005 1980/11/02 6.080 MC 051005 1980/11/03 5.770 MC 051005 1980/11/04 6.050 MC 051005 1980/11/05 12.00 MC 051005 1980/11/06 10.80 MC 051005 1980/11/07 8.640 MC 051005 1980/11/08 7.250 MC 051005 1980/11/09 6.380 MC 051005 1980/11/10 6.370 MC 051005 1980/11/11 6.100 MC 051005 1980/11/12 5.980 MC 051005 1980/11/13 6.430 MC 051005 1980/11/14 5.650 MC 051005 1980/11/15 5.370 MC 051005 1980/11/16 5.250 R 051005 1980/11/17 5.050 R 051005 1980/11/18 4.900 R 051005 1980/11/19 4.750 R 051005 1980/11/20 4.600 R 051005 1980/11/21 4.450 R 051005 1980/11/22 4.300 R 051005 1980/11/23 4.200 R 051005 1980/11/24 4.050 R 051005 1980/11/25 4.000 R 051005 1980/11/26 3.880 R 051005 1980/11/27 3.790 R 051005 1980/11/28 3.700 R 051005 1980/11/29 3.610 R 051005 1980/11/30 3.520 R 051005 1980/12/01 3.420 R 051005 1980/12/02 3.330 R 051005 1980/12/03 3.250 R 051005 1980/12/04 3.180 R 051005 1980/12/05 3.090 R 051005 1980/12/06 3.000 R 051005 1980/12/07 2.930 R 051005 1980/12/08 2.870 R 051005 1980/12/09 2.790 R 051005 1980/12/10 2.720 R 051005 1980/12/11 2.650 R 051005 1980/12/12 2.590 R 051005 1980/12/13 2.510 R 051005 1980/12/14 2.470 R 051005 1980/12/15 2.410 R 051005 1980/12/16 2.350 R 051005 1980/12/17 2.300 R 051005 1980/12/18 2.240 R 051005 1980/12/19 2.200 R 051005 1980/12/20 2.150 R 051005 1980/12/21 2.090 R 051005 1980/12/22 2.030 R 051005 1980/12/23 1.990 R 051005 1980/12/24 1.940 R 051005 1980/12/25 1.900 R 051005 1980/12/26 1.850 R 051005 1980/12/27 1.800 R 051005 1980/12/28 1.770 R 051005 1980/12/29 1.730 R 051005 1980/12/30 1.700 R 051005 1980/12/31 1.670 R 051005 1981/01/01 1.640 R 051005 1981/01/02 1.610 R 051005 1981/01/03 1.590 R 051005 1981/01/04 1.560 R 051005 1981/01/05 1.530 R 051005 1981/01/06 1.500 R 051005 1981/01/07 1.480 R 051005 1981/01/08 1.450 R 051005 1981/01/09 1.430 R 051005 1981/01/10 1.400 R 051005 1981/01/11 1.370 R 051005 1981/01/12 1.350 R 051005 1981/01/13 1.330 R 051005 1981/01/14 1.320 R 051005 1981/01/15 1.300 J 051005 1981/01/16 1.290 R 051005 1981/01/17 1.280 R 051005 1981/01/18 1.270 R 051005 1981/01/19 1.270 R 051005 1981/01/20 1.260 R 051005 1981/01/21 1.240 R 051005 1981/01/22 1.230 R 051005 1981/01/23 1.230 R 051005 1981/01/24 1.220 R 051005 1981/01/25 1.200 R 051005 1981/01/26 1.190 R 051005 1981/01/27 1.190 R 051005 1981/01/28 1.180 R 051005 1981/01/29 1.180 R 051005 1981/01/30 1.170 R 051005 1981/01/31 1.170 R 051005 1981/02/01 1.190 R 051005 1981/02/02 1.450 R 051005 1981/02/03 2.500 R 051005 1981/02/04 2.100 R 051005 1981/02/05 1.790 R 051005 1981/02/06 1.600 R 051005 1981/02/07 1.470 R 051005 1981/02/08 1.390 R 051005 1981/02/09 1.300 R 051005 1981/02/10 1.250 R 051005 1981/02/11 4.200 R 051005 1981/02/12 9.500 R 051005 1981/02/13 8.400 R 051005 1981/02/14 6.100 R 051005 1981/02/15 5.300 R 051005 1981/02/16 4.600 R 051005 1981/02/17 4.050 R 051005 1981/02/18 3.770 R 051005 1981/02/19 3.600 R 051005 1981/02/20 5.700 R 051005 1981/02/21 9.400 R 051005 1981/02/22 12.00 R 051005 1981/02/23 10.20 R 051005 1981/02/24 8.500 R 051005 1981/02/25 7.200 R 051005 1981/02/26 6.400 R 051005 1981/02/27 5.800 R 051005 1981/02/28 5.250 R 051005 1981/03/01 4.500 R 051005 1981/03/02 4.250 R 051005 1981/03/03 4.000 R 051005 1981/03/04 3.850 R 051005 1981/03/05 3.670 R 051005 1981/03/06 3.520 R 051005 1981/03/07 3.370 R 051005 1981/03/08 3.250 R 051005 1981/03/09 3.100 R 051005 1981/03/10 3.000 R 051005 1981/03/11 2.880 R 051005 1981/03/12 2.780 R 051005 1981/03/13 2.680 R 051005 1981/03/14 2.600 R 051005 1981/03/15 2.540 R 051005 1981/03/16 2.490 R 051005 1981/03/17 2.450 R 051005 1981/03/18 2.420 R 051005 1981/03/19 2.380 R 051005 1981/03/20 2.330 R 051005 1981/03/21 2.300 R 051005 1981/03/22 2.270 R 051005 1981/03/23 2.230 R 051005 1981/03/24 2.210 R 051005 1981/03/25 2.190 R 051005 1981/03/26 2.160 R 051005 1981/03/27 2.140 R 051005 1981/03/28 2.120 R 051005 1981/03/29 2.200 R 051005 1981/03/30 2.490 R 051005 1981/03/31 3.150 R 051005 1981/04/01 4.200 R 051005 1981/04/02 5.500 R 051005 1981/04/03 8.200 R 051005 1981/04/04 16.00 MC 051005 1981/04/05 39.60 MC 051005 1981/04/06 51.50 MC 051005 1981/04/07 33.10 MC 051005 1981/04/08 22.40 MC 051005 1981/04/09 35.60 MC 051005 1981/04/10 57.50 MC 051005 1981/04/11 40.80 MC 051005 1981/04/12 28.30 MC 051005 1981/04/13 20.40 MC 051005 1981/04/14 16.80 MC 051005 1981/04/15 12.80 MC 051005 1981/04/16 9.910 MC 051005 1981/04/17 9.370 MC 051005 1981/04/18 9.380 MC 051005 1981/04/19 8.850 MC 051005 1981/04/20 8.520 MC 051005 1981/04/21 7.320 MC 051005 1981/04/22 7.190 MC 051005 1981/04/23 7.110 MC 051005 1981/04/24 7.530 MC 051005 1981/04/25 6.990 MC 051005 1981/04/26 7.020 MC 051005 1981/04/27 8.190 MC 051005 1981/04/28 10.70 MC 051005 1981/04/29 13.80 MC 051005 1981/04/30 13.90 MC 051005 1981/05/01 13.30 MC 051005 1981/05/02 12.30 MC 051005 1981/05/03 11.20 MC 051005 1981/05/04 14.60 MC 051005 1981/05/05 25.90 MC 051005 1981/05/06 48.30 MC 051005 1981/05/07 36.50 MC 051005 1981/05/08 23.50 MC 051005 1981/05/09 24.10 MC 051005 1981/05/10 28.70 MC 051005 1981/05/11 39.00 MC 051005 1981/05/12 77.60 MC 051005 1981/05/13 69.10 MC 051005 1981/05/14 45.00 MC 051005 1981/05/15 30.10 MC 051005 1981/05/16 56.00 MC 051005 1981/05/17 72.90 MC 051005 1981/05/18 29.50 MC 051005 1981/05/19 17.60 MC 051005 1981/05/20 13.80 MC 051005 1981/05/21 13.00 J 051005 1981/05/22 14.20 MC 051005 1981/05/23 15.80 MC 051005 1981/05/24 18.20 MC 051005 1981/05/25 21.80 MC 051005 1981/05/26 26.50 MC 051005 1981/05/27 25.90 MC 051005 1981/05/28 27.90 MC 051005 1981/05/29 28.20 MC 051005 1981/05/30 24.70 MC 051005 1981/05/31 21.40 MC 051005 1981/06/01 15.50 MC 051005 1981/06/02 11.90 MC 051005 1981/06/03 10.10 MC 051005 1981/06/04 9.430 MC 051005 1981/06/05 8.810 MC 051005 1981/06/06 8.760 MC 051005 1981/06/07 8.940 MC 051005 1981/06/08 7.870 MC 051005 1981/06/09 10.60 MC 051005 1981/06/10 12.30 MC 051005 1981/06/11 9.880 MC 051005 1981/06/12 8.130 MC 051005 1981/06/13 7.140 MC 051005 1981/06/14 6.440 MC 051005 1981/06/15 6.720 MC 051005 1981/06/16 9.970 MC 051005 1981/06/17 22.20 MC 051005 1981/06/18 17.10 MC 051005 1981/06/19 11.60 MC 051005 1981/06/20 9.100 MC 051005 1981/06/21 7.480 MC 051005 1981/06/22 13.10 MC 051005 1981/06/23 30.30 MC 051005 1981/06/24 19.70 MC 051005 1981/06/25 20.90 MC 051005 1981/06/26 37.90 MC 051005 1981/06/27 30.70 MC 051005 1981/06/28 17.40 MC 051005 1981/06/29 12.10 MC 051005 1981/06/30 15.40 MC 051005 1981/07/01 19.70 MC 051005 1981/07/02 13.80 MC 051005 1981/07/03 10.60 MC 051005 1981/07/04 9.040 MC 051005 1981/07/05 8.430 MC 051005 1981/07/06 8.090 MC 051005 1981/07/07 7.470 MC 051005 1981/07/08 6.510 MC 051005 1981/07/09 6.250 MC 051005 1981/07/10 8.470 MC 051005 1981/07/11 7.840 MC 051005 1981/07/12 6.490 MC 051005 1981/07/13 6.340 MC 051005 1981/07/14 10.20 MC 051005 1981/07/15 10.60 MC 051005 1981/07/16 7.700 MC 051005 1981/07/17 6.210 MC 051005 1981/07/18 5.470 MC 051005 1981/07/19 4.980 MC 051005 1981/07/20 5.030 MC 051005 1981/07/21 6.940 MC 051005 1981/07/22 6.660 MC 051005 1981/07/23 5.580 MC 051005 1981/07/24 4.910 MC 051005 1981/07/25 4.380 MC 051005 1981/07/26 4.270 MC 051005 1981/07/27 6.280 MC 051005 1981/07/28 5.780 MC 051005 1981/07/29 4.900 MC 051005 1981/07/30 4.400 MC 051005 1981/07/31 3.900 MC 051005 1981/08/01 3.560 MC 051005 1981/08/02 3.510 MC 051005 1981/08/03 3.720 MC 051005 1981/08/04 3.850 MC 051005 1981/08/05 5.180 MC 051005 1981/08/06 14.10 MC 051005 1981/08/07 14.10 MC 051005 1981/08/08 9.710 MC 051005 1981/08/09 8.700 MC 051005 1981/08/10 9.370 MC 051005 1981/08/11 13.40 MC 051005 1981/08/12 16.20 MC 051005 1981/08/13 12.30 MC 051005 1981/08/14 8.770 MC 051005 1981/08/15 7.260 MC 051005 1981/08/16 10.10 MC 051005 1981/08/17 17.10 MC 051005 1981/08/18 15.60 MC 051005 1981/08/19 10.90 MC 051005 1981/08/20 8.680 MC 051005 1981/08/21 7.220 MC 051005 1981/08/22 6.270 MC 051005 1981/08/23 7.590 MC 051005 1981/08/24 10.40 MC 051005 1981/08/25 8.190 MC 051005 1981/08/26 6.660 MC 051005 1981/08/27 5.810 MC 051005 1981/08/28 5.160 MC 051005 1981/08/29 4.720 MC 051005 1981/08/30 4.530 MC 051005 1981/08/31 4.420 MC 051005 1981/09/01 4.230 MC 051005 1981/09/02 4.100 MC 051005 1981/09/03 3.960 MC 051005 1981/09/04 3.750 MC 051005 1981/09/05 3.490 MC 051005 1981/09/06 3.270 MC 051005 1981/09/07 3.050 MC 051005 1981/09/08 2.970 MC 051005 1981/09/09 9.160 MC 051005 1981/09/10 9.240 MC 051005 1981/09/11 7.060 MC 051005 1981/09/12 5.820 MC 051005 1981/09/13 5.350 MC 051005 1981/09/14 4.810 MC 051005 1981/09/15 4.640 MC 051005 1981/09/16 4.330 MC 051005 1981/09/17 3.970 MC 051005 1981/09/18 3.710 MC 051005 1981/09/19 3.610 MC 051005 1981/09/20 3.610 MC 051005 1981/09/21 4.010 MC 051005 1981/09/22 4.320 MC 051005 1981/09/23 4.250 MC 051005 1981/09/24 6.290 MC 051005 1981/09/25 6.070 MC 051005 1981/09/26 4.980 MC 051005 1981/09/27 5.090 MC 051005 1981/09/28 6.420 MC 051005 1981/09/29 6.480 MC 051005 1981/09/30 5.890 MC 051005 1981/10/01 5.290 MC 051005 1981/10/02 5.260 MC 051005 1981/10/03 5.880 MC 051005 1981/10/04 7.630 MC 051005 1981/10/05 9.120 MC 051005 1981/10/06 8.090 MC 051005 1981/10/07 7.410 MC 051005 1981/10/08 7.380 MC 051005 1981/10/09 6.970 MC 051005 1981/10/10 6.330 MC 051005 1981/10/11 5.720 MC 051005 1981/10/12 5.270 MC 051005 1981/10/13 4.960 MC 051005 1981/10/14 4.730 MC 051005 1981/10/15 4.490 MC 051005 1981/10/16 4.590 MC 051005 1981/10/17 4.760 MC 051005 1981/10/18 4.620 MC 051005 1981/10/19 6.870 MC 051005 1981/10/20 6.590 MC 051005 1981/10/21 6.300 MC 051005 1981/10/22 5.820 MC 051005 1981/10/23 10.00 MC 051005 1981/10/24 16.30 MC 051005 1981/10/25 11.30 MC 051005 1981/10/26 9.400 MC 051005 1981/10/27 11.40 MC 051005 1981/10/28 16.50 MC 051005 1981/10/29 12.50 MC 051005 1981/10/30 9.530 MC 051005 1981/10/31 7.880 MC 051005 1981/11/01 7.250 MC 051005 1981/11/02 6.940 MC 051005 1981/11/03 6.500 MC 051005 1981/11/04 6.050 MC 051005 1981/11/05 5.660 MC 051005 1981/11/06 5.830 MC 051005 1981/11/07 8.140 MC 051005 1981/11/08 8.050 MC 051005 1981/11/09 6.870 MC 051005 1981/11/10 5.640 MC 051005 1981/11/11 5.500 R 051005 1981/11/12 5.350 R 051005 1981/11/13 5.250 R 051005 1981/11/14 5.100 R 051005 1981/11/15 5.000 R 051005 1981/11/16 4.850 R 051005 1981/11/17 4.700 MC 051005 1981/11/18 4.580 MC 051005 1981/11/19 4.430 MC 051005 1981/11/20 4.310 MC 051005 1981/11/21 4.200 R 051005 1981/11/22 4.050 R 051005 1981/11/23 3.950 R 051005 1981/11/24 3.850 R 051005 1981/11/25 3.750 R 051005 1981/11/26 3.620 R 051005 1981/11/27 3.520 R 051005 1981/11/28 3.420 R 051005 1981/11/29 3.320 R 051005 1981/11/30 3.230 R 051005 1981/12/01 3.150 R 051005 1981/12/02 3.070 R 051005 1981/12/03 3.000 R 051005 1981/12/04 2.920 R 051005 1981/12/05 2.840 R 051005 1981/12/06 2.770 R 051005 1981/12/07 2.690 R 051005 1981/12/08 2.610 R 051005 1981/12/09 2.560 R 051005 1981/12/10 2.500 R 051005 1981/12/11 2.440 R 051005 1981/12/12 2.380 R 051005 1981/12/13 2.320 R 051005 1981/12/14 2.280 R 051005 1981/12/15 2.230 R 051005 1981/12/16 2.180 R 051005 1981/12/17 2.130 R 051005 1981/12/18 2.080 R 051005 1981/12/19 2.030 R 051005 1981/12/20 1.990 R 051005 1981/12/21 1.950 R 051005 1981/12/22 1.920 R 051005 1981/12/23 1.880 R 051005 1981/12/24 1.840 R 051005 1981/12/25 1.810 R 051005 1981/12/26 1.770 R 051005 1981/12/27 1.740 R 051005 1981/12/28 1.700 R 051005 1981/12/29 1.680 R 051005 1981/12/30 1.640 R 051005 1981/12/31 1.610 R 051005 1982/01/01 1.590 R 051005 1982/01/02 1.550 R 051005 1982/01/03 1.530 R 051005 1982/01/04 1.500 R 051005 1982/01/05 1.480 R 051005 1982/01/06 1.460 R 051005 1982/01/07 1.440 R 051005 1982/01/08 1.420 R 051005 1982/01/09 1.400 R 051005 1982/01/10 1.370 R 051005 1982/01/11 1.350 R 051005 1982/01/12 1.330 R 051005 1982/01/13 1.310 R 051005 1982/01/14 1.290 R 051005 1982/01/15 1.270 R 051005 1982/01/16 1.260 R 051005 1982/01/17 1.240 R 051005 1982/01/18 1.230 R 051005 1982/01/19 1.210 R 051005 1982/01/20 1.200 J 051005 1982/01/21 1.180 R 051005 1982/01/22 1.170 R 051005 1982/01/23 1.160 R 051005 1982/01/24 1.150 R 051005 1982/01/25 1.130 R 051005 1982/01/26 1.120 R 051005 1982/01/27 1.110 R 051005 1982/01/28 1.100 R 051005 1982/01/29 1.090 R 051005 1982/01/30 1.080 R 051005 1982/01/31 1.070 R 051005 1982/02/01 1.060 R 051005 1982/02/02 1.050 R 051005 1982/02/03 1.040 R 051005 1982/02/04 1.030 R 051005 1982/02/05 1.030 R 051005 1982/02/06 1.020 R 051005 1982/02/07 1.010 R 051005 1982/02/08 1.010 R 051005 1982/02/09 1.000 R 051005 1982/02/10 1.000 R 051005 1982/02/11 0.990 R 051005 1982/02/12 0.985 R 051005 1982/02/13 0.980 R 051005 1982/02/14 0.975 R 051005 1982/02/15 0.965 R 051005 1982/02/16 0.960 R 051005 1982/02/17 0.955 R 051005 1982/02/18 0.945 R 051005 1982/02/19 0.945 R 051005 1982/02/20 0.940 R 051005 1982/02/21 0.935 R 051005 1982/02/22 0.930 R 051005 1982/02/23 0.925 R 051005 1982/02/24 0.925 R 051005 1982/02/25 0.920 R 051005 1982/02/26 0.915 R 051005 1982/02/27 0.910 R 051005 1982/02/28 0.905 R 051005 1982/03/01 0.905 R 051005 1982/03/02 0.900 R 051005 1982/03/03 0.900 R 051005 1982/03/04 0.895 R 051005 1982/03/05 0.895 R 051005 1982/03/06 0.895 R 051005 1982/03/07 0.895 R 051005 1982/03/08 0.895 R 051005 1982/03/09 0.890 R 051005 1982/03/10 0.885 R 051005 1982/03/11 0.885 R 051005 1982/03/12 0.885 R 051005 1982/03/13 0.890 R 051005 1982/03/14 0.910 R 051005 1982/03/15 0.925 R 051005 1982/03/16 0.930 R 051005 1982/03/17 0.935 R 051005 1982/03/18 0.935 R 051005 1982/03/19 0.935 R 051005 1982/03/20 0.935 R 051005 1982/03/21 0.935 R 051005 1982/03/22 0.935 R 051005 1982/03/23 0.935 R 051005 1982/03/24 0.935 R 051005 1982/03/25 0.960 R 051005 1982/03/26 0.990 R 051005 1982/03/27 0.985 R 051005 1982/03/28 0.980 R 051005 1982/03/29 0.965 R 051005 1982/03/30 0.955 R 051005 1982/03/31 0.945 R 051005 1982/04/01 0.935 R 051005 1982/04/02 0.925 R 051005 1982/04/03 0.915 R 051005 1982/04/04 0.910 R 051005 1982/04/05 0.900 R 051005 1982/04/06 0.890 R 051005 1982/04/07 0.885 R 051005 1982/04/08 0.880 R 051005 1982/04/09 0.875 R 051005 1982/04/10 0.870 R 051005 1982/04/11 0.865 R 051005 1982/04/12 0.860 R 051005 1982/04/13 0.855 R 051005 1982/04/14 0.860 R 051005 1982/04/15 1.050 R 051005 1982/04/16 1.600 R 051005 1982/04/17 2.850 R 051005 1982/04/18 4.000 R 051005 1982/04/19 3.650 R 051005 1982/04/20 3.400 R 051005 1982/04/21 3.250 R 051005 1982/04/22 2.980 R 051005 1982/04/23 2.900 R 051005 1982/04/24 2.820 R 051005 1982/04/25 2.750 R 051005 1982/04/26 6.200 R 051005 1982/04/27 14.00 R 051005 1982/04/28 13.50 R 051005 1982/04/29 12.70 R 051005 1982/04/30 12.00 R 051005 1982/05/01 11.20 R 051005 1982/05/02 10.70 R 051005 1982/05/03 10.20 R 051005 1982/05/04 9.900 R 051005 1982/05/05 12.00 R 051005 1982/05/06 22.70 MC 051005 1982/05/07 38.70 MC 051005 1982/05/08 65.20 MC 051005 1982/05/09 85.40 MC 051005 1982/05/10 72.40 MC 051005 1982/05/11 40.80 MC 051005 1982/05/12 28.00 MC 051005 1982/05/13 23.50 MC 051005 1982/05/14 24.90 MC 051005 1982/05/15 27.10 MC 051005 1982/05/16 31.80 MC 051005 1982/05/17 31.80 MC 051005 1982/05/18 26.40 MC 051005 1982/05/19 22.50 MC 051005 1982/05/20 49.30 MC 051005 1982/05/21 47.50 MC 051005 1982/05/22 21.80 MC 051005 1982/05/23 14.50 MC 051005 1982/05/24 13.30 MC 051005 1982/05/25 13.10 MC 051005 1982/05/26 14.60 MC 051005 1982/05/27 15.50 MC 051005 1982/05/28 13.90 MC 051005 1982/05/29 12.40 MC 051005 1982/05/30 10.90 MC 051005 1982/05/31 9.860 MC 051005 1982/06/01 9.250 MC 051005 1982/06/02 10.80 MC 051005 1982/06/03 11.10 MC 051005 1982/06/04 8.510 MC 051005 1982/06/05 7.120 MC 051005 1982/06/06 6.180 MC 051005 1982/06/07 5.580 MC 051005 1982/06/08 5.160 MC 051005 1982/06/09 4.750 MC 051005 1982/06/10 4.540 MC 051005 1982/06/11 4.230 MC 051005 1982/06/12 4.220 MC 051005 1982/06/13 4.120 MC 051005 1982/06/14 4.070 MC 051005 1982/06/15 4.200 MC 051005 1982/06/16 6.870 MC 051005 1982/06/17 8.060 MC 051005 1982/06/18 6.770 MC 051005 1982/06/19 6.070 MC 051005 1982/06/20 26.20 MC 051005 1982/06/21 26.40 MC 051005 1982/06/22 15.90 MC 051005 1982/06/23 11.80 MC 051005 1982/06/24 13.20 MC 051005 1982/06/25 11.10 MC 051005 1982/06/26 8.920 MC 051005 1982/06/27 7.200 MC 051005 1982/06/28 6.190 MC 051005 1982/06/29 5.960 MC 051005 1982/06/30 7.090 MC 051005 1982/07/01 7.270 MC 051005 1982/07/02 7.450 MC 051005 1982/07/03 7.920 MC 051005 1982/07/04 7.220 MC 051005 1982/07/05 6.060 MC 051005 1982/07/06 5.270 MC 051005 1982/07/07 4.890 MC 051005 1982/07/08 4.780 MC 051005 1982/07/09 4.310 MC 051005 1982/07/10 3.920 MC 051005 1982/07/11 3.470 MC 051005 1982/07/12 3.810 MC 051005 1982/07/13 4.910 MC 051005 1982/07/14 4.820 MC 051005 1982/07/15 4.250 MC 051005 1982/07/16 3.890 MC 051005 1982/07/17 3.470 MC 051005 1982/07/18 4.050 MC 051005 1982/07/19 4.970 MC 051005 1982/07/20 4.250 MC 051005 1982/07/21 3.410 MC 051005 1982/07/22 3.010 MC 051005 1982/07/23 2.600 MC 051005 1982/07/24 2.430 MC 051005 1982/07/25 3.020 MC 051005 1982/07/26 3.070 MC 051005 1982/07/27 3.770 MC 051005 1982/07/28 5.370 MC 051005 1982/07/29 6.000 MC 051005 1982/07/30 4.850 MC 051005 1982/07/31 4.100 MC 051005 1982/08/01 3.900 MC 051005 1982/08/02 3.260 MC 051005 1982/08/03 3.080 MC 051005 1982/08/04 051005 1982/08/05 051005 1982/08/06 051005 1982/08/07 051005 1982/08/08 051005 1982/08/09 051005 1982/08/10 051005 1982/08/11 051005 1982/08/12 051005 1982/08/13 051005 1982/08/14 051005 1982/08/15 051005 1982/08/16 051005 1982/08/17 051005 1982/08/18 051005 1982/08/19 051005 1982/08/20 051005 1982/08/21 051005 1982/08/22 051005 1982/08/23 051005 1982/08/24 051005 1982/08/25 051005 1982/08/26 051005 1982/08/27 051005 1982/08/28 051005 1982/08/29 051005 1982/08/30 051005 1982/08/31 051005 1982/09/01 051005 1982/09/02 051005 1982/09/03 051005 1982/09/04 051005 1982/09/05 051005 1982/09/06 051005 1982/09/07 051005 1982/09/08 051005 1982/09/09 051005 1982/09/10 051005 1982/09/11 051005 1982/09/12 051005 1982/09/13 051005 1982/09/14 051005 1982/09/15 051005 1982/09/16 051005 1982/09/17 051005 1982/09/18 051005 1982/09/19 051005 1982/09/20 051005 1982/09/21 051005 1982/09/22 051005 1982/09/23 051005 1982/09/24 051005 1982/09/25 051005 1982/09/26 051005 1982/09/27 051005 1982/09/28 051005 1982/09/29 051005 1982/09/30 051005 1996/10/01 051005 1996/10/02 051005 1996/10/03 051005 1996/10/04 051005 1996/10/05 051005 1996/10/06 051005 1996/10/07 051005 1996/10/08 051005 1996/10/09 051005 1996/10/10 051005 1996/10/11 051005 1996/10/12 051005 1996/10/13 051005 1996/10/14 051005 1996/10/15 051005 1996/10/16 051005 1996/10/17 051005 1996/10/18 051005 1996/10/19 051005 1996/10/20 051005 1996/10/21 051005 1996/10/22 051005 1996/10/23 6.846 J 051005 1996/10/24 6.797 MJ 051005 1996/10/25 8.392 MJ 051005 1996/10/26 9.391 MJ 051005 1996/10/27 7.851 MJ 051005 1996/10/28 10.87 MJ 051005 1996/10/29 12.03 MJ 051005 1996/10/30 8.985 MJ 051005 1996/10/31 8.293 MJ 051005 1996/11/01 7.544 MJ 051005 1996/11/02 6.892 MJ 051005 1996/11/03 6.440 R 051005 1996/11/04 6.210 R 051005 1996/11/05 5.990 R 051005 1996/11/06 5.780 R 051005 1996/11/07 5.620 R 051005 1996/11/08 37.50 R 051005 1996/11/09 136.6 MJ 051005 1996/11/10 106.6 MJ 051005 1996/11/11 45.29 MJ 051005 1996/11/12 27.21 MJ 051005 1996/11/13 19.50 MJ 051005 1996/11/14 15.17 MJ 051005 1996/11/15 12.57 MJ 051005 1996/11/16 11.15 R 051005 1996/11/17 10.14 R 051005 1996/11/18 9.270 R 051005 1996/11/19 8.510 R 051005 1996/11/20 7.850 R 051005 1996/11/21 7.260 R 051005 1996/11/22 6.750 R 051005 1996/11/23 6.280 R 051005 1996/11/24 5.870 R 051005 1996/11/25 5.490 R 051005 1996/11/26 5.150 R 051005 1996/11/27 4.830 R 051005 1996/11/28 4.540 R 051005 1996/11/29 4.270 R 051005 1996/11/30 4.010 R 051005 1996/12/01 4.680 R 051005 1996/12/02 5.580 R 051005 1996/12/03 6.570 R 051005 1996/12/04 7.420 R 051005 1996/12/05 6.040 R 051005 1996/12/06 5.560 R 051005 1996/12/07 5.180 R 051005 1996/12/08 4.870 R 051005 1996/12/09 4.620 R 051005 1996/12/10 4.410 R 051005 1996/12/11 4.240 R 051005 1996/12/12 4.090 R 051005 1996/12/13 3.970 R 051005 1996/12/14 3.850 R 051005 1996/12/15 3.750 R 051005 1996/12/16 3.640 R 051005 1996/12/17 3.910 R 051005 1996/12/18 4.420 R 051005 1996/12/19 5.110 R 051005 1996/12/20 4.800 R 051005 1996/12/21 4.150 R 051005 1996/12/22 3.530 R 051005 1996/12/23 3.170 R 051005 1996/12/24 3.360 R 051005 1996/12/25 3.470 R 051005 1996/12/26 3.250 R 051005 1996/12/27 3.000 R 051005 1996/12/28 2.790 R 051005 1996/12/29 2.690 R 051005 1996/12/30 2.610 R 051005 1996/12/31 2.530 R 051005 1997/01/01 2.460 R 051005 1997/01/02 2.390 R 051005 1997/01/03 2.330 R 051005 1997/01/04 2.270 R 051005 1997/01/05 2.220 R 051005 1997/01/06 2.170 R 051005 1997/01/07 2.130 R 051005 1997/01/08 2.080 R 051005 1997/01/09 2.040 R 051005 1997/01/10 2.000 R 051005 1997/01/11 1.960 R 051005 1997/01/12 1.930 R 051005 1997/01/13 1.890 R 051005 1997/01/14 1.860 R 051005 1997/01/15 1.830 R 051005 1997/01/16 1.790 R 051005 1997/01/17 1.830 R 051005 1997/01/18 1.880 R 051005 1997/01/19 1.930 R 051005 1997/01/20 1.990 R 051005 1997/01/21 2.050 R 051005 1997/01/22 2.110 R 051005 1997/01/23 2.160 R 051005 1997/01/24 2.220 R 051005 1997/01/25 2.260 R 051005 1997/01/26 2.040 R 051005 1997/01/27 1.830 J 051005 1997/01/28 1.770 R 051005 1997/01/29 1.700 R 051005 1997/01/30 1.650 R 051005 1997/01/31 1.600 R 051005 1997/02/01 1.550 R 051005 1997/02/02 1.510 R 051005 1997/02/03 1.470 R 051005 1997/02/04 1.430 R 051005 1997/02/05 1.400 R 051005 1997/02/06 1.370 R 051005 1997/02/07 1.340 R 051005 1997/02/08 1.310 R 051005 1997/02/09 1.290 R 051005 1997/02/10 1.260 R 051005 1997/02/11 1.240 R 051005 1997/02/12 1.220 R 051005 1997/02/13 1.210 R 051005 1997/02/14 1.190 R 051005 1997/02/15 1.170 R 051005 1997/02/16 1.160 R 051005 1997/02/17 1.140 R 051005 1997/02/18 1.130 R 051005 1997/02/19 1.110 R 051005 1997/02/20 1.100 R 051005 1997/02/21 1.090 R 051005 1997/02/22 1.080 R 051005 1997/02/23 1.090 R 051005 1997/02/24 1.110 R 051005 1997/02/25 1.130 R 051005 1997/02/26 1.150 R 051005 1997/02/27 1.180 R 051005 1997/02/28 1.250 R 051005 1997/03/01 1.430 R 051005 1997/03/02 1.510 R 051005 1997/03/03 1.500 R 051005 1997/03/04 1.490 R 051005 1997/03/05 1.460 R 051005 1997/03/06 1.440 R 051005 1997/03/07 1.400 R 051005 1997/03/08 1.370 R 051005 1997/03/09 1.340 R 051005 1997/03/10 1.300 R 051005 1997/03/11 1.270 R 051005 1997/03/12 1.240 R 051005 1997/03/13 1.210 R 051005 1997/03/14 1.180 J 051005 1997/03/15 1.150 R 051005 1997/03/16 1.120 R 051005 1997/03/17 1.100 R 051005 1997/03/18 1.090 R 051005 1997/03/19 1.080 R 051005 1997/03/20 1.060 R 051005 1997/03/21 1.050 R 051005 1997/03/22 1.050 R 051005 1997/03/23 1.050 R 051005 1997/03/24 1.050 R 051005 1997/03/25 1.040 R 051005 1997/03/26 1.040 R 051005 1997/03/27 1.040 R 051005 1997/03/28 1.040 R 051005 1997/03/29 1.040 R 051005 1997/03/30 1.050 R 051005 1997/03/31 1.060 R 051005 1997/04/01 1.080 R 051005 1997/04/02 1.110 R 051005 1997/04/03 1.190 R 051005 1997/04/04 1.310 R 051005 1997/04/05 1.470 R 051005 1997/04/06 1.640 R 051005 1997/04/07 1.820 R 051005 1997/04/08 1.970 R 051005 1997/04/09 1.850 R 051005 1997/04/10 1.770 R 051005 1997/04/11 1.760 R 051005 1997/04/12 1.750 R 051005 1997/04/13 1.960 R 051005 1997/04/14 2.190 R 051005 1997/04/15 2.450 R 051005 1997/04/16 2.740 R 051005 1997/04/17 3.050 R 051005 1997/04/18 3.410 R 051005 1997/04/19 3.800 R 051005 1997/04/20 4.250 R 051005 1997/04/21 4.750 R 051005 1997/04/22 5.320 R 051005 1997/04/23 5.970 R 051005 1997/04/24 6.980 R 051005 1997/04/25 8.790 R 051005 1997/04/26 11.54 R 051005 1997/04/27 15.30 R 051005 1997/04/28 19.84 R 051005 1997/04/29 18.23 R 051005 1997/04/30 16.67 R 051005 1997/05/01 20.92 R 051005 1997/05/02 44.64 R 051005 1997/05/03 43.69 R 051005 1997/05/04 37.76 R 051005 1997/05/05 32.82 R 051005 1997/05/06 30.68 R 051005 1997/05/07 34.33 R 051005 1997/05/08 25.15 R 051005 1997/05/09 12.84 MJ 051005 1997/05/10 11.54 MJ 051005 1997/05/11 12.69 MJ 051005 1997/05/12 15.41 MJ 051005 1997/05/13 29.99 MJ 051005 1997/05/14 35.39 MJ 051005 1997/05/15 33.86 MJ 051005 1997/05/16 39.57 MJ 051005 1997/05/17 44.09 MJ 051005 1997/05/18 31.95 MJ 051005 1997/05/19 25.59 MJ 051005 1997/05/20 34.30 MJ 051005 1997/05/21 46.90 MJ 051005 1997/05/22 45.81 MJ 051005 1997/05/23 44.31 MJ 051005 1997/05/24 42.55 MJ 051005 1997/05/25 63.58 MJ 051005 1997/05/26 64.93 MJ 051005 1997/05/27 46.88 MJ 051005 1997/05/28 50.72 MJ 051005 1997/05/29 56.38 MJ 051005 1997/05/30 57.41 MJ 051005 1997/05/31 88.70 MJ 051005 1997/06/01 75.05 MJ 051005 1997/06/02 48.62 MJ 051005 1997/06/03 40.83 MJ 051005 1997/06/04 38.09 MJ 051005 1997/06/05 33.15 MJ 051005 1997/06/06 29.19 MJ 051005 1997/06/07 24.95 MJ 051005 1997/06/08 25.86 MJ 051005 1997/06/09 26.07 MJ 051005 1997/06/10 27.52 MJ 051005 1997/06/11 25.81 MJ 051005 1997/06/12 19.69 MJ 051005 1997/06/13 19.85 MJ 051005 1997/06/14 23.16 MJ 051005 1997/06/15 15.27 MJ 051005 1997/06/16 11.00 MJ 051005 1997/06/17 13.09 MJ 051005 1997/06/18 14.48 MJ 051005 1997/06/19 17.89 J 051005 1997/06/20 16.63 MJ 051005 1997/06/21 11.26 MJ 051005 1997/06/22 10.38 MJ 051005 1997/06/23 11.39 MJ 051005 1997/06/24 8.795 MJ 051005 1997/06/25 8.308 MJ 051005 1997/06/26 12.54 MJ 051005 1997/06/27 19.14 MJ 051005 1997/06/28 14.65 MJ 051005 1997/06/29 9.757 MJ 051005 1997/06/30 7.759 MJ 051005 1997/07/01 6.590 MJ 051005 1997/07/02 5.708 MJ 051005 1997/07/03 7.552 MJ 051005 1997/07/04 36.15 MJ 051005 1997/07/05 33.79 MJ 051005 1997/07/06 18.64 MJ 051005 1997/07/07 11.75 MJ 051005 1997/07/08 8.909 MJ 051005 1997/07/09 8.305 MJ 051005 1997/07/10 7.615 MJ 051005 1997/07/11 6.732 MJ 051005 1997/07/12 5.699 MJ 051005 1997/07/13 5.340 MJ 051005 1997/07/14 5.340 MJ 051005 1997/07/15 4.753 MJ 051005 1997/07/16 4.625 MJ 051005 1997/07/17 4.674 MJ 051005 1997/07/18 6.537 MJ 051005 1997/07/19 6.876 MJ 051005 1997/07/20 5.659 MJ 051005 1997/07/21 4.721 MJ 051005 1997/07/22 4.103 MJ 051005 1997/07/23 3.584 MJ 051005 1997/07/24 3.286 MJ 051005 1997/07/25 3.244 MJ 051005 1997/07/26 2.920 MJ 051005 1997/07/27 2.740 MJ 051005 1997/07/28 2.729 MJ 051005 1997/07/29 2.717 MJ 051005 1997/07/30 2.335 MJ 051005 1997/07/31 2.294 MJ 051005 1997/08/01 2.846 MJ 051005 1997/08/02 3.089 MJ 051005 1997/08/03 4.159 MJ 051005 1997/08/04 3.345 MJ 051005 1997/08/05 2.809 MJ 051005 1997/08/06 2.475 MJ 051005 1997/08/07 2.303 MJ 051005 1997/08/08 2.291 MJ 051005 1997/08/09 2.378 MJ 051005 1997/08/10 2.373 MJ 051005 1997/08/11 2.472 MJ 051005 1997/08/12 2.539 MJ 051005 1997/08/13 2.508 MJ 051005 1997/08/14 3.358 MJ 051005 1997/08/15 3.189 MJ 051005 1997/08/16 3.488 MJ 051005 1997/08/17 3.868 MJ 051005 1997/08/18 3.417 MJ 051005 1997/08/19 2.988 MJ 051005 1997/08/20 2.804 MJ 051005 1997/08/21 2.589 MJ 051005 1997/08/22 9.198 MJ 051005 1997/08/23 11.99 MJ 051005 1997/08/24 8.547 MJ 051005 1997/08/25 6.380 MJ 051005 1997/08/26 5.164 MJ 051005 1997/08/27 4.658 MJ 051005 1997/08/28 4.717 MJ 051005 1997/08/29 5.299 J 051005 1997/08/30 6.728 MJ 051005 1997/08/31 7.080 MJ 051005 1997/09/01 5.905 MJ 051005 1997/09/02 4.903 MJ 051005 1997/09/03 5.899 MJ 051005 1997/09/04 5.267 MJ 051005 1997/09/05 4.659 MJ 051005 1997/09/06 4.063 MJ 051005 1997/09/07 4.816 MJ 051005 1997/09/08 4.611 MJ 051005 1997/09/09 4.090 MJ 051005 1997/09/10 4.037 MJ 051005 1997/09/11 3.918 MJ 051005 1997/09/12 4.745 MJ 051005 1997/09/13 5.206 MJ 051005 1997/09/14 4.521 MJ 051005 1997/09/15 4.219 MJ 051005 1997/09/16 3.932 MJ 051005 1997/09/17 3.543 MJ 051005 1997/09/18 4.301 MJ 051005 1997/09/19 3.873 MJ 051005 1997/09/20 4.098 MJ 051005 1997/09/21 4.466 MJ 051005 1997/09/22 4.007 MJ 051005 1997/09/23 4.359 MJ 051005 1997/09/24 4.109 MJ 051005 1997/09/25 4.466 MJ 051005 1997/09/26 7.038 MJ 051005 1997/09/27 7.276 MJ 051005 1997/09/28 5.765 MJ 051005 1997/09/29 5.505 MJ 051005 1997/09/30 10.24 MJ 051005 1997/10/01 12.30 MJ 051005 1997/10/02 8.924 MJ 051005 1997/10/03 7.255 MJ 051005 1997/10/04 6.302 MJ 051005 1997/10/05 6.538 MJ 051005 1997/10/06 7.207 MJ 051005 1997/10/07 6.267 MJ 051005 1997/10/08 5.217 MJ 051005 1997/10/09 4.889 MJ 051005 1997/10/10 4.922 MJ 051005 1997/10/11 4.525 MJ 051005 1997/10/12 3.841 MJ 051005 1997/10/13 4.744 MJ 051005 1997/10/14 5.113 MJ 051005 1997/10/15 4.539 MJ 051005 1997/10/16 4.098 MJ 051005 1997/10/17 3.863 MJ 051005 1997/10/18 3.570 MJ 051005 1997/10/19 3.555 MJ 051005 1997/10/20 3.556 MJ 051005 1997/10/21 3.396 MJ 051005 1997/10/22 3.144 MJ 051005 1997/10/23 3.009 MJ 051005 1997/10/24 3.036 MJ 051005 1997/10/25 3.025 MJ 051005 1997/10/26 3.023 MJ 051005 1997/10/27 3.833 MJ 051005 1997/10/28 5.738 MJ 051005 1997/10/29 3.301 MJ 051005 1997/10/30 3.103 MJ 051005 1997/10/31 2.874 MJ 051005 1997/11/01 3.063 MJ 051005 1997/11/02 22.21 MJ 051005 1997/11/03 46.45 MJ 051005 1997/11/04 24.67 MJ 051005 1997/11/05 19.41 MJ 051005 1997/11/06 13.76 MJ 051005 1997/11/07 10.32 MJ 051005 1997/11/08 8.223 MJ 051005 1997/11/09 7.173 MJ 051005 1997/11/10 8.723 MJ 051005 1997/11/11 9.694 MJ 051005 1997/11/12 7.573 MJ 051005 1997/11/13 5.950 R 051005 1997/11/14 5.642 R 051005 1997/11/15 4.815 R 051005 1997/11/16 4.304 R 051005 1997/11/17 3.948 R 051005 1997/11/18 3.617 R 051005 1997/11/19 3.461 R 051005 1997/11/20 3.295 R 051005 1997/11/21 3.101 R 051005 1997/11/22 3.027 R 051005 1997/11/23 2.885 R 051005 1997/11/24 2.775 R 051005 1997/11/25 2.698 R 051005 1997/11/26 2.602 R 051005 1997/11/27 2.498 R 051005 1997/11/28 2.433 R 051005 1997/11/29 2.383 R 051005 1997/11/30 2.320 R 051005 1997/12/01 2.259 R 051005 1997/12/02 2.192 R 051005 1997/12/03 2.134 R 051005 1997/12/04 2.096 R 051005 1997/12/05 2.035 R 051005 1997/12/06 2.034 R 051005 1997/12/07 1.992 R 051005 1997/12/08 1.965 R 051005 1997/12/09 1.933 R 051005 1997/12/10 1.906 R 051005 1997/12/11 1.863 R 051005 1997/12/12 1.858 R 051005 1997/12/13 1.834 R 051005 1997/12/14 1.818 R 051005 1997/12/15 1.803 R 051005 1997/12/16 1.783 R 051005 1997/12/17 1.769 R 051005 1997/12/18 1.741 R 051005 1997/12/19 1.726 R 051005 1997/12/20 1.717 R 051005 1997/12/21 1.695 R 051005 1997/12/22 1.675 R 051005 1997/12/23 1.657 R 051005 1997/12/24 1.644 R 051005 1997/12/25 1.636 R 051005 1997/12/26 1.621 R 051005 1997/12/27 1.614 R 051005 1997/12/28 1.589 R 051005 1997/12/29 1.577 R 051005 1997/12/30 1.566 R 051005 1997/12/31 1.547 R 051005 1998/01/01 1.540 R 051005 1998/01/02 1.525 R 051005 1998/01/03 1.512 R 051005 1998/01/04 1.498 R 051005 1998/01/05 1.491 R 051005 1998/01/06 1.473 R 051005 1998/01/07 1.456 R 051005 1998/01/08 1.454 R 051005 1998/01/09 1.444 R 051005 1998/01/10 1.429 R 051005 1998/01/11 1.420 R 051005 1998/01/12 1.409 R 051005 1998/01/13 1.390 R 051005 1998/01/14 1.367 R 051005 1998/01/15 1.359 R 051005 1998/01/16 1.341 R 051005 1998/01/17 1.337 R 051005 1998/01/18 1.331 R 051005 1998/01/19 1.327 R 051005 1998/01/20 1.319 R 051005 1998/01/21 1.313 R 051005 1998/01/22 1.305 R 051005 1998/01/23 1.292 J 051005 1998/01/24 1.285 R 051005 1998/01/25 1.275 R 051005 1998/01/26 1.255 R 051005 1998/01/27 1.257 R 051005 1998/01/28 1.247 R 051005 1998/01/29 1.237 R 051005 1998/01/30 1.220 R 051005 1998/01/31 1.219 R 051005 1998/02/01 1.208 R 051005 1998/02/02 1.202 R 051005 1998/02/03 1.189 R 051005 1998/02/04 1.185 R 051005 1998/02/05 1.172 R 051005 1998/02/06 1.159 R 051005 1998/02/07 1.151 R 051005 1998/02/08 1.151 R 051005 1998/02/09 1.144 R 051005 1998/02/10 1.136 R 051005 1998/02/11 1.128 R 051005 1998/02/12 1.120 R 051005 1998/02/13 1.109 R 051005 1998/02/14 1.101 R 051005 1998/02/15 1.104 R 051005 1998/02/16 1.103 R 051005 1998/02/17 1.094 R 051005 1998/02/18 1.080 R 051005 1998/02/19 1.076 R 051005 1998/02/20 1.069 R 051005 1998/02/21 1.068 R 051005 1998/02/22 1.062 R 051005 1998/02/23 1.059 R 051005 1998/02/24 1.054 R 051005 1998/02/25 1.052 R 051005 1998/02/26 1.048 R 051005 1998/02/27 1.045 R 051005 1998/02/28 1.068 R 051005 1998/03/01 1.166 R 051005 1998/03/02 1.175 R 051005 1998/03/03 1.191 R 051005 1998/03/04 1.200 R 051005 1998/03/05 1.173 R 051005 1998/03/06 1.132 R 051005 1998/03/07 1.132 R 051005 1998/03/08 1.500 R 051005 1998/03/09 1.640 R 051005 1998/03/10 5.559 R 051005 1998/03/11 7.939 R 051005 1998/03/12 5.335 R 051005 1998/03/13 4.139 R 051005 1998/03/14 3.367 R 051005 1998/03/15 2.885 R 051005 1998/03/16 2.422 R 051005 1998/03/17 2.028 R 051005 1998/03/18 1.793 R 051005 1998/03/19 1.361 R 051005 1998/03/20 1.358 R 051005 1998/03/21 1.225 R 051005 1998/03/22 1.146 R 051005 1998/03/23 1.090 R 051005 1998/03/24 1.073 R 051005 1998/03/25 1.043 J 051005 1998/03/26 1.692 R 051005 1998/03/27 2.748 R 051005 1998/03/28 3.099 R 051005 1998/03/29 4.641 R 051005 1998/03/30 20.60 R 051005 1998/03/31 38.80 R 051005 1998/04/01 33.90 R 051005 1998/04/02 24.90 R 051005 1998/04/03 20.00 R 051005 1998/04/04 17.20 R 051005 1998/04/05 15.60 R 051005 1998/04/06 11.90 R 051005 1998/04/07 8.943 R 051005 1998/04/08 8.008 R 051005 1998/04/09 8.244 R 051005 1998/04/10 8.558 R 051005 1998/04/11 8.874 R 051005 1998/04/12 9.173 R 051005 1998/04/13 9.563 R 051005 1998/04/14 10.10 R 051005 1998/04/15 10.70 R 051005 1998/04/16 12.10 R 051005 1998/04/17 24.33 MJ 051005 1998/04/18 52.72 MJ 051005 1998/04/19 35.88 MJ 051005 1998/04/20 26.32 MJ 051005 1998/04/21 20.05 MJ 051005 1998/04/22 18.37 MJ 051005 1998/04/23 21.75 MJ 051005 1998/04/24 24.39 MJ 051005 1998/04/25 20.57 MJ 051005 1998/04/26 13.56 MJ 051005 1998/04/27 10.36 MJ 051005 1998/04/28 8.605 MJ 051005 1998/04/29 10.11 MJ 051005 1998/04/30 17.26 MJ 051005 1998/05/01 28.70 MJ 051005 1998/05/02 38.48 MJ 051005 1998/05/03 43.74 MJ 051005 1998/05/04 38.38 MJ 051005 1998/05/05 39.54 MJ 051005 1998/05/06 53.00 MJ 051005 1998/05/07 54.50 MJ 051005 1998/05/08 38.04 MJ 051005 1998/05/09 38.25 MJ 051005 1998/05/10 24.84 MJ 051005 1998/05/11 16.08 MJ 051005 1998/05/12 11.58 MJ 051005 1998/05/13 9.182 MJ 051005 1998/05/14 8.242 MJ 051005 1998/05/15 7.600 MJ 051005 1998/05/16 6.851 MJ 051005 1998/05/17 6.675 MJ 051005 1998/05/18 6.559 MJ 051005 1998/05/19 5.968 MJ 051005 1998/05/20 5.912 MJ 051005 1998/05/21 5.777 MJ 051005 1998/05/22 5.774 MJ 051005 1998/05/23 5.323 MJ 051005 1998/05/24 5.091 MJ 051005 1998/05/25 4.528 MJ 051005 1998/05/26 4.541 MJ 051005 1998/05/27 4.098 MJ 051005 1998/05/28 3.873 MJ 051005 1998/05/29 3.740 MJ 051005 1998/05/30 3.560 MJ 051005 1998/05/31 3.327 MJ 051005 1998/06/01 4.342 MJ 051005 1998/06/02 3.932 MJ 051005 1998/06/03 7.324 MJ 051005 1998/06/04 8.886 MJ 051005 1998/06/05 7.282 MJ 051005 1998/06/06 6.187 MJ 051005 1998/06/07 5.389 MJ 051005 1998/06/08 4.764 MJ 051005 1998/06/09 4.234 MJ 051005 1998/06/10 4.855 J 051005 1998/06/11 4.989 MJ 051005 1998/06/12 5.836 MJ 051005 1998/06/13 7.966 MJ 051005 1998/06/14 31.84 MJ 051005 1998/06/15 50.10 MJ 051005 1998/06/16 37.20 J 051005 1998/06/17 55.48 MJ 051005 1998/06/18 42.15 MJ 051005 1998/06/19 61.60 MJ 051005 1998/06/20 37.75 MJ 051005 1998/06/21 22.15 MJ 051005 1998/06/22 14.61 MJ 051005 1998/06/23 11.65 MJ 051005 1998/06/24 9.886 MJ 051005 1998/06/25 7.995 MJ 051005 1998/06/26 6.904 MJ 051005 1998/06/27 6.368 MJ 051005 1998/06/28 5.489 MJ 051005 1998/06/29 4.891 MJ 051005 1998/06/30 5.103 MJ 051005 1998/07/01 6.735 MJ 051005 1998/07/02 6.139 MJ 051005 1998/07/03 4.970 MJ 051005 1998/07/04 5.479 MJ 051005 1998/07/05 8.546 MJ 051005 1998/07/06 6.478 MJ 051005 1998/07/07 5.301 MJ 051005 1998/07/08 4.607 MJ 051005 1998/07/09 4.017 MJ 051005 1998/07/10 12.58 MJ 051005 1998/07/11 32.13 MJ 051005 1998/07/12 18.94 MJ 051005 1998/07/13 11.44 MJ 051005 1998/07/14 8.599 MJ 051005 1998/07/15 7.543 MJ 051005 1998/07/16 6.682 MJ 051005 1998/07/17 7.736 MJ 051005 1998/07/18 10.35 MJ 051005 1998/07/19 7.360 MJ 051005 1998/07/20 6.210 MJ 051005 1998/07/21 5.418 MJ 051005 1998/07/22 5.130 MJ 051005 1998/07/23 4.677 MJ 051005 1998/07/24 6.918 MJ 051005 1998/07/25 7.157 MJ 051005 1998/07/26 5.297 MJ 051005 1998/07/27 4.393 MJ 051005 1998/07/28 5.315 MJ 051005 1998/07/29 6.565 MJ 051005 1998/07/30 7.372 MJ 051005 1998/07/31 5.674 MJ 051005 1998/08/01 4.768 MJ 051005 1998/08/02 051005 1998/08/03 051005 1998/08/04 051005 1998/08/05 051005 1998/08/06 051005 1998/08/07 051005 1998/08/08 051005 1998/08/09 3.160 MJ 051005 1998/08/10 2.466 MJ 051005 1998/08/11 2.682 MJ 051005 1998/08/12 2.572 MJ 051005 1998/08/13 2.370 MJ 051005 1998/08/14 2.315 MJ 051005 1998/08/15 2.867 MJ 051005 1998/08/16 6.220 MJ 051005 1998/08/17 4.196 MJ 051005 1998/08/18 5.036 MJ 051005 1998/08/19 4.266 MJ 051005 1998/08/20 3.544 MJ 051005 1998/08/21 3.638 MJ 051005 1998/08/22 3.140 MJ 051005 1998/08/23 2.719 MJ 051005 1998/08/24 3.753 MJ 051005 1998/08/25 5.578 J 051005 1998/08/26 5.153 MJ 051005 1998/08/27 5.224 MJ 051005 1998/08/28 4.343 MJ 051005 1998/08/29 3.708 MJ 051005 1998/08/30 4.048 MJ 051005 1998/08/31 3.681 MJ 051005 1998/09/01 3.512 MJ 051005 1998/09/02 3.116 MJ 051005 1998/09/03 8.164 MJ 051005 1998/09/04 15.15 MJ 051005 1998/09/05 13.30 MJ 051005 1998/09/06 8.652 MJ 051005 1998/09/07 6.435 MJ 051005 1998/09/08 5.693 MJ 051005 1998/09/09 7.395 MJ 051005 1998/09/10 7.312 MJ 051005 1998/09/11 5.805 MJ 051005 1998/09/12 6.142 MJ 051005 1998/09/13 6.811 MJ 051005 1998/09/14 5.446 MJ 051005 1998/09/15 5.060 MJ 051005 1998/09/16 6.969 MJ 051005 1998/09/17 5.960 MJ 051005 1998/09/18 4.916 MJ 051005 1998/09/19 4.585 MJ 051005 1998/09/20 4.821 MJ 051005 1998/09/21 5.531 MJ 051005 1998/09/22 6.041 MJ 051005 1998/09/23 5.197 MJ 051005 1998/09/24 4.628 MJ 051005 1998/09/25 4.158 MJ 051005 1998/09/26 3.945 MJ 051005 1998/09/27 5.096 MJ 051005 1998/09/28 5.974 MJ 051005 1998/09/29 6.119 MJ 051005 1998/09/30 6.454 MJ 051005 1998/10/01 8.821 MJ 051005 1998/10/02 13.16 MJ 051005 1998/10/03 11.74 MJ 051005 1998/10/04 9.391 MJ 051005 1998/10/05 8.011 MJ 051005 1998/10/06 6.756 MJ 051005 1998/10/07 6.010 MJ 051005 1998/10/08 8.008 MJ 051005 1998/10/09 8.484 MJ 051005 1998/10/10 9.857 MJ 051005 1998/10/11 22.03 MJ 051005 1998/10/12 16.02 MJ 051005 1998/10/13 10.42 MJ 051005 1998/10/14 8.088 MJ 051005 1998/10/15 7.620 MJ 051005 1998/10/16 6.685 MJ 051005 1998/10/17 5.832 MJ 051005 1998/10/18 5.617 MJ 051005 1998/10/19 5.600 MJ 051005 1998/10/20 5.190 MJ 051005 1998/10/21 5.289 MJ 051005 1998/10/22 5.067 MJ 051005 1998/10/23 4.605 MJ 051005 1998/10/24 4.596 MJ 051005 1998/10/25 5.574 MJ 051005 1998/10/26 5.042 MJ 051005 1998/10/27 4.258 MJ 051005 1998/10/28 6.721 MJ 051005 1998/10/29 10.51 MJ 051005 1998/10/30 8.095 MJ 051005 1998/10/31 6.382 MJ 051005 1998/11/01 6.028 MJ 051005 1998/11/02 5.750 E 051005 1998/11/03 5.450 E 051005 1998/11/04 5.150 E 051005 1998/11/05 4.861 J 051005 1998/11/06 4.460 MJ 051005 1998/11/07 4.460 MJ 051005 1998/11/08 4.168 MJ 051005 1998/11/09 4.048 MJ 051005 1998/11/10 3.786 R 051005 1998/11/11 3.849 R 051005 1998/11/12 3.810 R 051005 1998/11/13 3.769 R 051005 1998/11/14 3.716 R 051005 1998/11/15 3.678 R 051005 1998/11/16 3.630 R 051005 1998/11/17 3.580 R 051005 1998/11/18 3.553 R 051005 1998/11/19 3.525 R 051005 1998/11/20 3.510 R 051005 1998/11/21 3.494 R 051005 1998/11/22 3.475 R 051005 1998/11/23 3.457 R 051005 1998/11/24 3.473 R 051005 1998/11/25 3.463 R 051005 1998/11/26 3.465 R 051005 1998/11/27 3.482 R 051005 1998/11/28 3.529 R 051005 1998/11/29 3.593 R 051005 1998/11/30 4.323 R 051005 1998/12/01 6.155 R 051005 1998/12/02 6.575 R 051005 1998/12/03 5.704 R 051005 1998/12/04 5.147 R 051005 1998/12/05 4.798 R 051005 1998/12/06 4.680 R 051005 1998/12/07 9.626 R 051005 1998/12/08 14.25 R 051005 1998/12/09 12.01 R 051005 1998/12/10 10.38 R 051005 1998/12/11 9.180 R 051005 1998/12/12 8.300 R 051005 1998/12/13 7.650 R 051005 1998/12/14 7.180 R 051005 1998/12/15 6.720 R 051005 1998/12/16 6.330 R 051005 1998/12/17 6.000 R 051005 1998/12/18 5.710 R 051005 1998/12/19 5.460 R 051005 1998/12/20 5.250 R 051005 1998/12/21 5.060 R 051005 1998/12/22 4.900 R 051005 1998/12/23 4.643 R 051005 1998/12/24 4.468 R 051005 1998/12/25 4.413 R 051005 1998/12/26 4.363 R 051005 1998/12/27 4.241 R 051005 1998/12/28 4.168 R 051005 1998/12/29 4.082 R 051005 1998/12/30 4.029 R 051005 1998/12/31 3.973 R 051005 1999/01/01 3.886 R 051005 1999/01/02 3.840 R 051005 1999/01/03 3.756 R 051005 1999/01/04 3.691 R 051005 1999/01/05 3.641 R 051005 1999/01/06 3.595 R 051005 1999/01/07 3.491 R 051005 1999/01/08 3.491 R 051005 1999/01/09 3.473 R 051005 1999/01/10 3.415 R 051005 1999/01/11 3.354 R 051005 1999/01/12 3.322 R 051005 1999/01/13 3.288 R 051005 1999/01/14 3.271 R 051005 1999/01/15 3.215 R 051005 1999/01/16 3.176 R 051005 1999/01/17 3.148 R 051005 1999/01/18 3.287 R 051005 1999/01/19 3.781 R 051005 1999/01/20 3.965 R 051005 1999/01/21 3.670 R 051005 1999/01/22 3.253 R 051005 1999/01/23 3.032 R 051005 1999/01/24 4.220 R 051005 1999/01/25 8.150 R 051005 1999/01/26 8.394 R 051005 1999/01/27 8.100 R 051005 1999/01/28 7.607 R 051005 1999/01/29 6.430 R 051005 1999/01/30 5.347 R 051005 1999/01/31 4.520 R 051005 1999/02/01 3.608 R 051005 1999/02/02 3.152 R 051005 1999/02/03 3.065 R 051005 1999/02/04 2.914 R 051005 1999/02/05 2.830 R 051005 1999/02/06 2.786 R 051005 1999/02/07 2.743 R 051005 1999/02/08 2.679 R 051005 1999/02/09 2.635 J 051005 1999/02/10 2.621 R 051005 1999/02/11 2.602 R 051005 1999/02/12 2.591 R 051005 1999/02/13 2.593 R 051005 1999/02/14 2.567 R 051005 1999/02/15 2.590 R 051005 1999/02/16 2.569 R 051005 1999/02/17 2.552 R 051005 1999/02/18 2.535 R 051005 1999/02/19 2.529 R 051005 1999/02/20 2.520 R 051005 1999/02/21 2.501 R 051005 1999/02/22 2.507 R 051005 1999/02/23 2.493 R 051005 1999/02/24 2.468 R 051005 1999/02/25 2.480 R 051005 1999/02/26 2.477 R 051005 1999/02/27 2.477 R 051005 1999/02/28 2.521 R 051005 1999/03/01 3.388 R 051005 1999/03/02 4.273 R 051005 1999/03/03 3.769 R 051005 1999/03/04 4.606 R 051005 1999/03/05 6.464 R 051005 1999/03/06 4.996 R 051005 1999/03/07 4.966 R 051005 1999/03/08 4.386 R 051005 1999/03/09 4.081 R 051005 1999/03/10 3.915 R 051005 1999/03/11 3.791 R 051005 1999/03/12 3.699 R 051005 1999/03/13 3.585 R 051005 1999/03/14 3.500 R 051005 1999/03/15 3.426 R 051005 1999/03/16 3.338 R 051005 1999/03/17 3.251 R 051005 1999/03/18 3.205 R 051005 1999/03/19 3.133 R 051005 1999/03/20 3.095 R 051005 1999/03/21 3.039 R 051005 1999/03/22 2.963 R 051005 1999/03/23 2.912 R 051005 1999/03/24 2.870 R 051005 1999/03/25 2.823 R 051005 1999/03/26 2.794 R 051005 1999/03/27 2.748 R 051005 1999/03/28 2.713 R 051005 1999/03/29 2.676 R 051005 1999/03/30 2.641 R 051005 1999/03/31 2.607 R 051005 1999/04/01 2.579 R 051005 1999/04/02 2.560 R 051005 1999/04/03 2.527 R 051005 1999/04/04 2.500 R 051005 1999/04/05 2.482 R 051005 1999/04/06 2.466 R 051005 1999/04/07 2.429 R 051005 1999/04/08 2.426 R 051005 1999/04/09 2.413 R 051005 1999/04/10 2.402 R 051005 1999/04/11 2.395 R 051005 1999/04/12 2.386 R 051005 1999/04/13 2.376 R 051005 1999/04/14 2.374 R 051005 1999/04/15 2.364 J 051005 1999/04/16 2.355 R 051005 1999/04/17 2.358 R 051005 1999/04/18 2.339 R 051005 1999/04/19 2.337 R 051005 1999/04/20 2.349 R 051005 1999/04/21 2.345 R 051005 1999/04/22 2.366 R 051005 1999/04/23 2.454 R 051005 1999/04/24 2.535 R 051005 1999/04/25 2.699 R 051005 1999/04/26 3.101 R 051005 1999/04/27 4.208 R 051005 1999/04/28 5.601 R 051005 1999/04/29 8.341 R 051005 1999/04/30 13.90 R 051005 1999/05/01 20.20 R 051005 1999/05/02 32.81 MJ 051005 1999/05/03 44.91 MJ 051005 1999/05/04 58.62 MJ 051005 1999/05/05 73.72 MJ 051005 1999/05/06 83.90 MJ 051005 1999/05/07 99.63 MJ 051005 1999/05/08 100.6 MJ 051005 1999/05/09 99.77 MJ 051005 1999/05/10 77.08 MJ 051005 1999/05/11 40.57 MJ 051005 1999/05/12 28.69 MJ 051005 1999/05/13 21.67 MJ 051005 1999/05/14 20.77 MJ 051005 1999/05/15 25.89 MJ 051005 1999/05/16 33.22 MJ 051005 1999/05/17 39.75 MJ 051005 1999/05/18 42.32 MJ 051005 1999/05/19 45.63 MJ 051005 1999/05/20 59.77 MJ 051005 1999/05/21 35.72 MJ 051005 1999/05/22 25.57 MJ 051005 1999/05/23 21.61 MJ 051005 1999/05/24 18.87 MJ 051005 1999/05/25 67.50 MJ 051005 1999/05/26 49.53 MJ 051005 1999/05/27 29.52 MJ 051005 1999/05/28 22.50 MJ 051005 1999/05/29 16.59 MJ 051005 1999/05/30 13.31 MJ 051005 1999/05/31 11.39 MJ 051005 1999/06/01 11.02 MJ 051005 1999/06/02 18.84 MJ 051005 1999/06/03 34.21 MJ 051005 1999/06/04 32.88 MJ 051005 1999/06/05 19.24 MJ 051005 1999/06/06 14.40 MJ 051005 1999/06/07 14.39 MJ 051005 1999/06/08 29.57 MJ 051005 1999/06/09 41.85 MJ 051005 1999/06/10 24.10 MJ 051005 1999/06/11 14.87 MJ 051005 1999/06/12 11.27 MJ 051005 1999/06/13 9.003 MJ 051005 1999/06/14 7.613 MJ 051005 1999/06/15 13.76 MJ 051005 1999/06/16 11.78 MJ 051005 1999/06/17 8.699 MJ 051005 1999/06/18 7.558 MJ 051005 1999/06/19 6.448 MJ 051005 1999/06/20 6.004 MJ 051005 1999/06/21 5.860 MJ 051005 1999/06/22 6.093 MJ 051005 1999/06/23 6.914 MJ 051005 1999/06/24 5.524 MJ 051005 1999/06/25 5.426 MJ 051005 1999/06/26 7.567 MJ 051005 1999/06/27 6.197 MJ 051005 1999/06/28 13.61 MJ 051005 1999/06/29 14.02 MJ 051005 1999/06/30 11.97 MJ 051005 1999/07/01 7.742 MJ 051005 1999/07/02 11.79 MJ 051005 1999/07/03 11.05 MJ 051005 1999/07/04 14.90 MJ 051005 1999/07/05 11.43 MJ 051005 1999/07/06 7.820 MJ 051005 1999/07/07 7.929 MJ 051005 1999/07/08 6.176 MJ 051005 1999/07/09 5.284 MJ 051005 1999/07/10 5.556 MJ 051005 1999/07/11 6.249 MJ 051005 1999/07/12 7.575 MJ 051005 1999/07/13 6.342 MJ 051005 1999/07/14 5.273 MJ 051005 1999/07/15 4.903 MJ 051005 1999/07/16 10.08 MJ 051005 1999/07/17 7.933 MJ 051005 1999/07/18 7.471 MJ 051005 1999/07/19 6.695 MJ 051005 1999/07/20 5.303 MJ 051005 1999/07/21 4.632 MJ 051005 1999/07/22 4.632 MJ 051005 1999/07/23 4.823 MJ 051005 1999/07/24 5.034 MJ 051005 1999/07/25 4.886 MJ 051005 1999/07/26 4.737 MJ 051005 1999/07/27 4.434 MJ 051005 1999/07/28 5.647 MJ 051005 1999/07/29 6.710 MJ 051005 1999/07/30 5.383 MJ 051005 1999/07/31 4.731 MJ 051005 1999/08/01 5.669 MJ 051005 1999/08/02 4.821 MJ 051005 1999/08/03 3.930 MJ 051005 1999/08/04 3.657 MJ 051005 1999/08/05 13.67 MJ 051005 1999/08/06 13.32 MJ 051005 1999/08/07 8.890 MJ 051005 1999/08/08 6.678 MJ 051005 1999/08/09 5.826 MJ 051005 1999/08/10 4.700 MJ 051005 1999/08/11 4.186 MJ 051005 1999/08/12 4.062 MJ 051005 1999/08/13 3.900 MJ 051005 1999/08/14 7.514 MJ 051005 1999/08/15 5.743 MJ 051005 1999/08/16 4.606 MJ 051005 1999/08/17 4.686 MJ 051005 1999/08/18 6.722 MJ 051005 1999/08/19 5.253 MJ 051005 1999/08/20 4.177 MJ 051005 1999/08/21 3.708 MJ 051005 1999/08/22 3.446 MJ 051005 1999/08/23 3.768 MJ 051005 1999/08/24 3.316 MJ 051005 1999/08/25 2.987 MJ 051005 1999/08/26 2.749 MJ 051005 1999/08/27 2.625 MJ 051005 1999/08/28 2.576 MJ 051005 1999/08/29 2.459 MJ 051005 1999/08/30 2.248 MJ 051005 1999/08/31 2.076 MJ 051005 1999/09/01 2.127 J 051005 1999/09/02 2.163 MJ 051005 1999/09/03 2.102 MJ 051005 1999/09/04 1.943 MJ 051005 1999/09/05 1.988 MJ 051005 1999/09/06 1.855 MJ 051005 1999/09/07 1.969 MJ 051005 1999/09/08 2.200 MJ 051005 1999/09/09 3.658 MJ 051005 1999/09/10 3.203 MJ 051005 1999/09/11 5.812 MJ 051005 1999/09/12 5.528 MJ 051005 1999/09/13 3.916 MJ 051005 1999/09/14 3.068 MJ 051005 1999/09/15 4.272 MJ 051005 1999/09/16 4.086 MJ 051005 1999/09/17 33.29 MJ 051005 1999/09/18 38.88 MJ 051005 1999/09/19 18.26 MJ 051005 1999/09/20 10.30 MJ 051005 1999/09/21 16.46 MJ 051005 1999/09/22 15.40 MJ 051005 1999/09/23 12.56 MJ 051005 1999/09/24 10.06 MJ 051005 1999/09/25 9.791 MJ 051005 1999/09/26 7.884 MJ 051005 1999/09/27 6.493 MJ 051005 1999/09/28 5.680 MJ 051005 1999/09/29 5.129 MJ 051005 1999/09/30 9.859 MJ 051005 1999/10/01 20.46 MJ 051005 1999/10/02 14.44 MJ 051005 1999/10/03 11.17 MJ 051005 1999/10/04 8.946 MJ 051005 1999/10/05 7.319 MJ 051005 1999/10/06 6.554 MJ 051005 1999/10/07 6.097 MJ 051005 1999/10/08 5.289 MJ 051005 1999/10/09 8.817 MJ 051005 1999/10/10 13.05 MJ 051005 1999/10/11 13.52 MJ 051005 1999/10/12 11.29 MJ 051005 1999/10/13 9.212 MJ 051005 1999/10/14 38.00 MJ 051005 1999/10/15 25.94 MJ 051005 1999/10/16 16.03 MJ 051005 1999/10/17 18.61 MJ 051005 1999/10/18 17.89 MJ 051005 1999/10/19 12.14 MJ 051005 1999/10/20 9.837 J 051005 1999/10/21 9.857 MJ 051005 1999/10/22 8.981 MJ 051005 1999/10/23 13.32 MJ 051005 1999/10/24 13.75 MJ 051005 1999/10/25 9.746 MJ 051005 1999/10/26 7.809 MJ 051005 1999/10/27 6.970 MJ 051005 1999/10/28 6.235 MJ 051005 1999/10/29 6.017 MJ 051005 1999/10/30 5.351 MJ 051005 1999/10/31 7.140 MJ 051005 1999/11/01 15.30 MJ 051005 1999/11/02 12.74 MJ 051005 1999/11/03 27.89 MJ 051005 1999/11/04 28.95 MJ 051005 1999/11/05 16.42 MJ 051005 1999/11/06 12.60 MJ 051005 1999/11/07 10.33 MJ 051005 1999/11/08 8.790 MJ 051005 1999/11/09 8.143 MJ 051005 1999/11/10 7.301 MJ 051005 1999/11/11 6.208 MJ 051005 1999/11/12 5.630 R 051005 1999/11/13 5.540 R 051005 1999/11/14 5.380 R 051005 1999/11/15 5.210 R 051005 1999/11/16 5.090 R 051005 1999/11/17 4.960 R 051005 1999/11/18 4.880 R 051005 1999/11/19 4.790 R 051005 1999/11/20 4.680 R 051005 1999/11/21 4.640 R 051005 1999/11/22 4.590 R 051005 1999/11/23 7.790 R 051005 1999/11/24 12.82 MJ 051005 1999/11/25 15.49 MJ 051005 1999/11/26 10.35 MJ 051005 1999/11/27 36.46 MJ 051005 1999/11/28 27.96 MJ 051005 1999/11/29 15.03 MJ 051005 1999/11/30 9.800 MJ 051005 1999/12/01 7.685 R 051005 1999/12/02 7.160 R 051005 1999/12/03 6.730 R 051005 1999/12/04 6.420 R 051005 1999/12/05 6.140 R 051005 1999/12/06 22.53 MJ 051005 1999/12/07 20.39 MJ 051005 1999/12/08 12.06 MJ 051005 1999/12/09 9.848 MJ 051005 1999/12/10 8.730 R 051005 1999/12/11 7.830 R 051005 1999/12/12 7.140 R 051005 1999/12/13 6.530 R 051005 1999/12/14 6.070 R 051005 1999/12/15 5.760 R 051005 1999/12/16 5.450 R 051005 1999/12/17 5.190 R 051005 1999/12/18 4.940 R 051005 1999/12/19 4.740 R 051005 1999/12/20 4.550 R 051005 1999/12/21 4.400 R 051005 1999/12/22 4.240 R 051005 1999/12/23 4.110 R 051005 1999/12/24 3.980 R 051005 1999/12/25 3.880 R 051005 1999/12/26 3.770 R 051005 1999/12/27 3.680 R 051005 1999/12/28 3.590 R 051005 1999/12/29 3.510 R 051005 1999/12/30 3.450 R 051005 1999/12/31 3.370 R 051005 2000/01/01 3.310 R 051005 2000/01/02 3.260 R 051005 2000/01/03 3.200 R 051005 2000/01/04 3.110 R 051005 2000/01/05 3.070 R 051005 2000/01/06 3.010 R 051005 2000/01/07 2.950 R 051005 2000/01/08 2.910 R 051005 2000/01/09 2.870 R 051005 2000/01/10 2.850 R 051005 2000/01/11 2.820 R 051005 2000/01/12 2.780 R 051005 2000/01/13 2.730 R 051005 2000/01/14 2.710 R 051005 2000/01/15 2.690 R 051005 2000/01/16 2.650 R 051005 2000/01/17 2.640 R 051005 2000/01/18 2.620 R 051005 2000/01/19 2.590 R 051005 2000/01/20 2.590 R 051005 2000/01/21 2.550 J 051005 2000/01/22 2.530 R 051005 2000/01/23 2.500 R 051005 2000/01/24 2.480 R 051005 2000/01/25 2.470 R 051005 2000/01/26 2.460 R 051005 2000/01/27 2.460 R 051005 2000/01/28 2.440 R 051005 2000/01/29 2.430 R 051005 2000/01/30 2.420 R 051005 2000/01/31 2.420 R 051005 2000/02/01 2.410 R 051005 2000/02/02 2.400 R 051005 2000/02/03 2.390 R 051005 2000/02/04 2.370 R 051005 2000/02/05 2.380 R 051005 2000/02/06 2.370 R 051005 2000/02/07 2.360 R 051005 2000/02/08 2.350 R 051005 2000/02/09 2.350 R 051005 2000/02/10 2.350 R 051005 2000/02/11 2.350 R 051005 2000/02/12 2.330 R 051005 2000/02/13 2.330 R 051005 2000/02/14 2.330 R 051005 2000/02/15 2.330 R 051005 2000/02/16 2.330 R 051005 2000/02/17 2.320 R 051005 2000/02/18 2.320 R 051005 2000/02/19 2.320 R 051005 2000/02/20 2.340 R 051005 2000/02/21 2.340 R 051005 2000/02/22 2.340 R 051005 2000/02/23 2.340 R 051005 2000/02/24 2.370 R 051005 2000/02/25 2.390 R 051005 2000/02/26 2.430 R 051005 2000/02/27 2.520 R 051005 2000/02/28 4.400 R 051005 2000/02/29 5.020 R 051005 2000/03/01 5.080 R 051005 2000/03/02 4.800 R 051005 2000/03/03 4.410 R 051005 2000/03/04 3.690 R 051005 2000/03/05 3.680 R 051005 2000/03/06 3.330 R 051005 2000/03/07 3.080 R 051005 2000/03/08 3.020 R 051005 2000/03/09 3.020 R 051005 2000/03/10 3.220 R 051005 2000/03/11 3.470 R 051005 2000/03/12 3.520 R 051005 2000/03/13 3.490 R 051005 2000/03/14 3.360 R 051005 2000/03/15 3.280 R 051005 2000/03/16 3.190 R 051005 2000/03/17 3.030 R 051005 2000/03/18 2.940 R 051005 2000/03/19 2.870 R 051005 2000/03/20 2.770 R 051005 2000/03/21 2.700 R 051005 2000/03/22 2.680 R 051005 2000/03/23 2.680 R 051005 2000/03/24 2.650 R 051005 2000/03/25 2.620 R 051005 2000/03/26 2.630 R 051005 2000/03/27 2.650 J 051005 2000/03/28 2.860 R 051005 2000/03/29 5.010 R 051005 2000/03/30 7.280 R 051005 2000/03/31 8.960 R 051005 2000/04/01 9.650 R 051005 2000/04/02 11.25 R 051005 2000/04/03 12.50 R 051005 2000/04/04 13.49 R 051005 2000/04/05 17.27 R 051005 2000/04/06 13.19 R 051005 2000/04/07 11.81 R 051005 2000/04/08 11.08 R 051005 2000/04/09 13.30 R 051005 2000/04/10 20.97 R 051005 2000/04/11 16.95 R 051005 2000/04/12 12.87 R 051005 2000/04/13 10.31 R 051005 2000/04/14 8.820 R 051005 2000/04/15 6.930 R 051005 2000/04/16 5.830 R 051005 2000/04/17 5.540 R 051005 2000/04/18 5.400 R 051005 2000/04/19 5.050 R 051005 2000/04/20 4.850 R 051005 2000/04/21 4.640 R 051005 2000/04/22 4.560 R 051005 2000/04/23 4.480 R 051005 2000/04/24 4.400 R 051005 2000/04/25 4.350 R 051005 2000/04/26 4.250 R 051005 2000/04/27 4.240 R 051005 2000/04/28 4.270 R 051005 2000/04/29 4.750 R 051005 2000/04/30 5.470 R 051005 2000/05/01 5.910 R 051005 2000/05/02 6.100 R 051005 2000/05/03 6.430 R 051005 2000/05/04 12.34 R 051005 2000/05/05 37.26 MJ 051005 2000/05/06 40.11 MJ 051005 2000/05/07 65.65 MJ 051005 2000/05/08 100.7 MJ 051005 2000/05/09 74.50 MJ 051005 2000/05/10 44.90 MJ 051005 2000/05/11 38.45 MJ 051005 2000/05/12 41.22 MJ 051005 2000/05/13 46.26 MJ 051005 2000/05/14 55.09 MJ 051005 2000/05/15 55.01 MJ 051005 2000/05/16 37.46 MJ 051005 2000/05/17 29.20 MJ 051005 2000/05/18 42.25 MJ 051005 2000/05/19 47.10 MJ 051005 2000/05/20 28.54 MJ 051005 2000/05/21 23.57 MJ 051005 2000/05/22 24.54 MJ 051005 2000/05/23 26.30 MJ 051005 2000/05/24 23.83 MJ 051005 2000/05/25 24.51 MJ 051005 2000/05/26 35.32 MJ 051005 2000/05/27 30.59 MJ 051005 2000/05/28 21.44 MJ 051005 2000/05/29 15.96 MJ 051005 2000/05/30 13.03 MJ 051005 2000/05/31 12.20 MJ 051005 2000/06/01 13.49 MJ 051005 2000/06/02 12.02 MJ 051005 2000/06/03 12.53 MJ 051005 2000/06/04 10.77 MJ 051005 2000/06/05 8.672 MJ 051005 2000/06/06 7.274 MJ 051005 2000/06/07 6.660 MJ 051005 2000/06/08 6.016 MJ 051005 2000/06/09 12.58 MJ 051005 2000/06/10 10.75 MJ 051005 2000/06/11 7.989 MJ 051005 2000/06/12 6.547 MJ 051005 2000/06/13 5.561 MJ 051005 2000/06/14 4.969 J 051005 2000/06/15 4.777 MJ 051005 2000/06/16 6.523 MJ 051005 2000/06/17 6.281 MJ 051005 2000/06/18 5.128 MJ 051005 2000/06/19 4.695 MJ 051005 2000/06/20 4.727 MJ 051005 2000/06/21 4.343 MJ 051005 2000/06/22 6.103 MJ 051005 2000/06/23 8.032 MJ 051005 2000/06/24 8.248 MJ 051005 2000/06/25 051005 2000/06/26 051005 2000/06/27 051005 2000/06/28 051005 2000/06/29 051005 2000/06/30 051005 2000/07/01 051005 2000/07/02 051005 2000/07/03 051005 2000/07/04 051005 2000/07/05 051005 2000/07/06 051005 2000/07/07 051005 2000/07/08 051005 2000/07/09 051005 2000/07/10 051005 2000/07/11 051005 2000/07/12 051005 2000/07/13 051005 2000/07/14 051005 2000/07/15 051005 2000/07/16 051005 2000/07/17 051005 2000/07/18 051005 2000/07/19 051005 2000/07/20 051005 2000/07/21 051005 2000/07/22 051005 2000/07/23 051005 2000/07/24 051005 2000/07/25 051005 2000/07/26 051005 2000/07/27 051005 2000/07/28 051005 2000/07/29 051005 2000/07/30 051005 2000/07/31 051005 2000/08/01 051005 2000/08/02 051005 2000/08/03 051005 2000/08/04 051005 2000/08/05 051005 2000/08/06 051005 2000/08/07 051005 2000/08/08 051005 2000/08/09 051005 2000/08/10 051005 2000/08/11 051005 2000/08/12 051005 2000/08/13 051005 2000/08/14 051005 2000/08/15 051005 2000/08/16 051005 2000/08/17 051005 2000/08/18 051005 2000/08/19 051005 2000/08/20 051005 2000/08/21 051005 2000/08/22 051005 2000/08/23 051005 2000/08/24 051005 2000/08/25 051005 2000/08/26 051005 2000/08/27 051005 2000/08/28 051005 2000/08/29 051005 2000/08/30 051005 2000/08/31 051005 2000/09/01 051005 2000/09/02 051005 2000/09/03 051005 2000/09/04 051005 2000/09/05 051005 2000/09/06 051005 2000/09/07 051005 2000/09/08 051005 2000/09/09 051005 2000/09/10 051005 2000/09/11 051005 2000/09/12 051005 2000/09/13 051005 2000/09/14 051005 2000/09/15 051005 2000/09/16 051005 2000/09/17 051005 2000/09/18 051005 2000/09/19 051005 2000/09/20 051005 2000/09/21 051005 2000/09/22 051005 2000/09/23 051005 2000/09/24 051005 2000/09/25 051005 2000/09/26 051005 2000/09/27 051005 2000/09/28 051005 2000/09/29 051005 2000/09/30 051005 2000/10/01 051005 2000/10/02 051005 2000/10/03 051005 2000/10/04 051005 2000/10/05 2.347 J 051005 2000/10/06 2.006 MJ 051005 2000/10/07 2.236 MJ 051005 2000/10/08 2.478 MJ 051005 2000/10/09 2.721 MJ 051005 2000/10/10 4.089 MJ 051005 2000/10/11 4.177 MJ 051005 2000/10/12 4.094 MJ 051005 2000/10/13 5.812 MJ 051005 2000/10/14 10.04 MJ 051005 2000/10/15 20.20 MJ 051005 2000/10/16 12.38 MJ 051005 2000/10/17 8.063 MJ 051005 2000/10/18 7.231 MJ 051005 2000/10/19 8.411 MJ 051005 2000/10/20 7.475 MJ 051005 2000/10/21 7.331 MJ 051005 2000/10/22 7.310 MJ 051005 2000/10/23 6.143 MJ 051005 2000/10/24 5.610 MJ 051005 2000/10/25 5.306 MJ 051005 2000/10/26 4.924 MJ 051005 2000/10/27 4.768 MJ 051005 2000/10/28 5.138 MJ 051005 2000/10/29 4.498 MJ 051005 2000/10/30 4.633 MJ 051005 2000/10/31 4.696 MJ 051005 2000/11/01 4.443 MJ 051005 2000/11/02 4.261 MJ 051005 2000/11/03 4.238 MJ 051005 2000/11/04 4.255 MJ 051005 2000/11/05 4.356 MJ 051005 2000/11/06 4.386 MJ 051005 2000/11/07 4.433 MJ 051005 2000/11/08 5.032 MJ 051005 2000/11/09 5.814 MJ 051005 2000/11/10 5.822 MJ 051005 2000/11/11 6.852 MJ 051005 2000/11/12 7.127 MJ 051005 2000/11/13 5.944 MJ 051005 2000/11/14 5.499 MJ 051005 2000/11/15 6.630 MJ 051005 2000/11/16 5.461 MJ 051005 2000/11/17 4.920 MJ 051005 2000/11/18 4.144 R 051005 2000/11/19 4.085 R 051005 2000/11/20 3.945 R 051005 2000/11/21 3.781 R 051005 2000/11/22 3.664 R 051005 2000/11/23 3.511 R 051005 2000/11/24 3.421 R 051005 2000/11/25 3.343 R 051005 2000/11/26 3.259 R 051005 2000/11/27 3.189 R 051005 2000/11/28 3.099 R 051005 2000/11/29 3.045 R 051005 2000/11/30 2.994 R 051005 2000/12/01 2.970 R 051005 2000/12/02 2.911 R 051005 2000/12/03 2.867 R 051005 2000/12/04 2.827 R 051005 2000/12/05 2.806 R 051005 2000/12/06 2.777 R 051005 2000/12/07 2.734 R 051005 2000/12/08 2.699 R 051005 2000/12/09 2.686 R 051005 2000/12/10 2.658 R 051005 2000/12/11 2.626 R 051005 2000/12/12 2.601 R 051005 2000/12/13 2.592 R 051005 2000/12/14 2.563 R 051005 2000/12/15 2.557 R 051005 2000/12/16 2.553 R 051005 2000/12/17 6.158 R 051005 2000/12/18 20.30 R 051005 2000/12/19 18.10 R 051005 2000/12/20 16.30 R 051005 2000/12/21 14.60 R 051005 2000/12/22 13.20 R 051005 2000/12/23 12.10 R 051005 2000/12/24 11.00 R 051005 2000/12/25 10.10 R 051005 2000/12/26 9.155 R 051005 2000/12/27 8.435 R 051005 2000/12/28 7.866 R 051005 2000/12/29 7.235 R 051005 2000/12/30 6.710 R 051005 2000/12/31 6.299 R 051005 2001/01/01 5.891 R 051005 2001/01/02 5.484 R 051005 2001/01/03 5.235 R 051005 2001/01/04 4.950 R 051005 2001/01/05 4.649 R 051005 2001/01/06 4.422 R 051005 2001/01/07 4.151 R 051005 2001/01/08 3.908 R 051005 2001/01/09 3.684 R 051005 2001/01/10 3.566 R 051005 2001/01/11 3.394 R 051005 2001/01/12 3.259 R 051005 2001/01/13 3.087 R 051005 2001/01/14 2.975 R 051005 2001/01/15 2.877 R 051005 2001/01/16 2.768 R 051005 2001/01/17 2.642 R 051005 2001/01/18 2.546 R 051005 2001/01/19 2.418 R 051005 2001/01/20 2.313 R 051005 2001/01/21 2.234 R 051005 2001/01/22 2.179 R 051005 2001/01/23 2.118 R 051005 2001/01/24 2.071 R 051005 2001/01/25 2.000 R 051005 2001/01/26 1.937 R 051005 2001/01/27 1.888 R 051005 2001/01/28 1.844 R 051005 2001/01/29 1.808 R 051005 2001/01/30 1.766 J 051005 2001/01/31 1.750 R 051005 2001/02/01 1.714 R 051005 2001/02/02 1.674 R 051005 2001/02/03 1.648 R 051005 2001/02/04 1.617 R 051005 2001/02/05 1.597 R 051005 2001/02/06 1.563 R 051005 2001/02/07 1.539 R 051005 2001/02/08 1.519 R 051005 2001/02/09 1.505 R 051005 2001/02/10 3.100 R 051005 2001/02/11 6.768 R 051005 2001/02/12 6.388 R 051005 2001/02/13 6.004 R 051005 2001/02/14 5.485 R 051005 2001/02/15 5.081 R 051005 2001/02/16 4.799 R 051005 2001/02/17 4.575 R 051005 2001/02/18 4.334 R 051005 2001/02/19 4.127 R 051005 2001/02/20 3.959 R 051005 2001/02/21 3.774 R 051005 2001/02/22 3.577 R 051005 2001/02/23 3.411 R 051005 2001/02/24 3.264 R 051005 2001/02/25 3.140 R 051005 2001/02/26 2.987 R 051005 2001/02/27 2.874 R 051005 2001/02/28 2.753 R 051005 2001/03/01 2.573 R 051005 2001/03/02 2.479 R 051005 2001/03/03 2.399 R 051005 2001/03/04 2.329 R 051005 2001/03/05 2.223 R 051005 2001/03/06 2.152 R 051005 2001/03/07 2.077 R 051005 2001/03/08 2.004 R 051005 2001/03/09 1.967 R 051005 2001/03/10 1.901 R 051005 2001/03/11 1.856 R 051005 2001/03/12 1.792 R 051005 2001/03/13 1.755 R 051005 2001/03/14 1.702 R 051005 2001/03/15 1.645 R 051005 2001/03/16 1.605 R 051005 2001/03/17 1.556 R 051005 2001/03/18 1.515 R 051005 2001/03/19 1.589 R 051005 2001/03/20 1.671 R 051005 2001/03/21 1.830 R 051005 2001/03/22 1.753 R 051005 2001/03/23 1.613 R 051005 2001/03/24 1.507 R 051005 2001/03/25 1.401 R 051005 2001/03/26 1.327 R 051005 2001/03/27 1.268 R 051005 2001/03/28 1.207 R 051005 2001/03/29 1.168 J 051005 2001/03/30 1.144 R 051005 2001/03/31 1.121 R 051005 2001/04/01 1.093 R 051005 2001/04/02 1.074 R 051005 2001/04/03 1.052 R 051005 2001/04/04 1.038 R 051005 2001/04/05 1.025 R 051005 2001/04/06 1.023 R 051005 2001/04/07 1.022 R 051005 2001/04/08 1.390 R 051005 2001/04/09 1.795 R 051005 2001/04/10 2.284 R 051005 2001/04/11 2.994 R 051005 2001/04/12 3.829 R 051005 2001/04/13 4.918 R 051005 2001/04/14 10.00 R 051005 2001/04/15 9.084 R 051005 2001/04/16 8.035 R 051005 2001/04/17 6.942 R 051005 2001/04/18 5.491 R 051005 2001/04/19 4.981 R 051005 2001/04/20 4.508 R 051005 2001/04/21 6.556 R 051005 2001/04/22 11.20 R 051005 2001/04/23 18.10 R 051005 2001/04/24 25.50 R 051005 2001/04/25 39.60 R 051005 2001/04/26 34.50 R 051005 2001/04/27 26.90 R 051005 2001/04/28 18.50 R 051005 2001/04/29 15.30 R 051005 2001/04/30 13.60 R 051005 2001/05/01 32.60 R 051005 2001/05/02 62.43 MJ 051005 2001/05/03 89.12 MJ 051005 2001/05/04 83.66 MJ 051005 2001/05/05 46.80 MJ 051005 2001/05/06 27.12 MJ 051005 2001/05/07 23.52 MJ 051005 2001/05/08 26.50 MJ 051005 2001/05/09 30.19 MJ 051005 2001/05/10 29.81 MJ 051005 2001/05/11 27.58 MJ 051005 2001/05/12 30.31 MJ 051005 2001/05/13 30.37 MJ 051005 2001/05/14 18.28 MJ 051005 2001/05/15 12.43 MJ 051005 2001/05/16 10.76 MJ 051005 2001/05/17 9.790 MJ 051005 2001/05/18 9.426 MJ 051005 2001/05/19 10.92 MJ 051005 2001/05/20 9.770 MJ 051005 2001/05/21 8.224 MJ 051005 2001/05/22 7.248 MJ 051005 2001/05/23 6.373 J 051005 2001/05/24 5.587 MJ 051005 2001/05/25 5.026 MJ 051005 2001/05/26 4.632 MJ 051005 2001/05/27 4.408 MJ 051005 2001/05/28 5.250 MJ 051005 2001/05/29 20.82 MJ 051005 2001/05/30 21.80 MJ 051005 2001/05/31 13.11 MJ 051005 2001/06/01 8.549 MJ 051005 2001/06/02 7.192 MJ 051005 2001/06/03 7.657 MJ 051005 2001/06/04 8.729 MJ 051005 2001/06/05 11.78 MJ 051005 2001/06/06 12.69 MJ 051005 2001/06/07 9.878 MJ 051005 2001/06/08 7.250 MJ 051005 2001/06/09 5.786 MJ 051005 2001/06/10 5.301 MJ 051005 2001/06/11 4.619 MJ 051005 2001/06/12 4.237 MJ 051005 2001/06/13 3.994 MJ 051005 2001/06/14 3.513 MJ 051005 2001/06/15 3.213 MJ 051005 2001/06/16 2.917 MJ 051005 2001/06/17 2.960 MJ 051005 2001/06/18 3.230 MJ 051005 2001/06/19 3.431 MJ 051005 2001/06/20 4.446 MJ 051005 2001/06/21 3.389 MJ 051005 2001/06/22 3.281 MJ 051005 2001/06/23 5.832 MJ 051005 2001/06/24 5.610 MJ 051005 2001/06/25 4.384 MJ 051005 2001/06/26 3.394 MJ 051005 2001/06/27 2.933 MJ 051005 2001/06/28 2.485 MJ 051005 2001/06/29 2.126 MJ 051005 2001/06/30 2.881 MJ 051005 2001/07/01 4.450 MJ 051005 2001/07/02 5.764 MJ 051005 2001/07/03 5.333 MJ 051005 2001/07/04 4.363 MJ 051005 2001/07/05 4.890 MJ 051005 2001/07/06 4.195 MJ 051005 2001/07/07 4.299 MJ 051005 2001/07/08 4.099 MJ 051005 2001/07/09 3.737 MJ 051005 2001/07/10 3.615 MJ 051005 2001/07/11 4.930 MJ 051005 2001/07/12 10.80 MJ 051005 2001/07/13 17.18 MJ 051005 2001/07/14 15.37 MJ 051005 2001/07/15 19.15 MJ 051005 2001/07/16 29.92 MJ 051005 2001/07/17 34.63 MJ 051005 2001/07/18 32.25 MJ 051005 2001/07/19 18.34 MJ 051005 2001/07/20 11.12 MJ 051005 2001/07/21 8.091 MJ 051005 2001/07/22 10.91 MJ 051005 2001/07/23 19.61 MJ 051005 2001/07/24 14.07 MJ 051005 2001/07/25 12.51 MJ 051005 2001/07/26 8.773 MJ 051005 2001/07/27 6.670 MJ 051005 2001/07/28 5.654 MJ 051005 2001/07/29 5.069 MJ 051005 2001/07/30 4.556 MJ 051005 2001/07/31 4.495 MJ 051005 2001/08/01 4.098 MJ 051005 2001/08/02 3.616 MJ 051005 2001/08/03 3.452 MJ 051005 2001/08/04 3.177 MJ 051005 2001/08/05 2.869 MJ 051005 2001/08/06 2.672 MJ 051005 2001/08/07 2.616 MJ 051005 2001/08/08 2.292 MJ 051005 2001/08/09 2.193 MJ 051005 2001/08/10 2.239 MJ 051005 2001/08/11 2.012 MJ 051005 2001/08/12 1.864 MJ 051005 2001/08/13 2.016 MJ 051005 2001/08/14 2.019 MJ 051005 2001/08/15 1.856 MJ 051005 2001/08/16 1.767 MJ 051005 2001/08/17 1.976 MJ 051005 2001/08/18 2.565 MJ 051005 2001/08/19 2.581 MJ 051005 2001/08/20 2.396 MJ 051005 2001/08/21 2.572 MJ 051005 2001/08/22 2.553 MJ 051005 2001/08/23 2.379 MJ 051005 2001/08/24 2.213 MJ 051005 2001/08/25 1.931 MJ 051005 2001/08/26 2.423 MJ 051005 2001/08/27 5.242 MJ 051005 2001/08/28 4.012 MJ 051005 2001/08/29 3.309 MJ 051005 2001/08/30 2.542 MJ 051005 2001/08/31 2.557 MJ 051005 2001/09/01 2.895 MJ 051005 2001/09/02 2.497 MJ 051005 2001/09/03 2.237 MJ 051005 2001/09/04 2.385 MJ 051005 2001/09/05 2.223 MJ 051005 2001/09/06 1.945 MJ 051005 2001/09/07 1.893 MJ 051005 2001/09/08 1.817 MJ 051005 2001/09/09 1.801 MJ 051005 2001/09/10 1.809 MJ 051005 2001/09/11 1.781 MJ 051005 2001/09/12 1.538 MJ 051005 2001/09/13 2.245 MJ 051005 2001/09/14 2.355 MJ 051005 2001/09/15 2.065 MJ 051005 2001/09/16 1.861 MJ 051005 2001/09/17 1.789 MJ 051005 2001/09/18 1.763 MJ 051005 2001/09/19 1.553 MJ 051005 2001/09/20 1.579 MJ 051005 2001/09/21 3.472 MJ 051005 2001/09/22 6.499 MJ 051005 2001/09/23 6.078 MJ 051005 2001/09/24 4.531 MJ 051005 2001/09/25 7.609 MJ 051005 2001/09/26 15.75 MJ 051005 2001/09/27 9.243 MJ 051005 2001/09/28 6.253 MJ 051005 2001/09/29 4.652 MJ 051005 2001/09/30 3.821 MJ 051005 2001/10/01 3.375 MJ 051005 2001/10/02 3.122 MJ 051005 2001/10/03 2.909 MJ 051005 2001/10/04 4.032 MJ 051005 2001/10/05 4.151 MJ 051005 2001/10/06 20.20 MJ 051005 2001/10/07 21.48 MJ 051005 2001/10/08 11.72 MJ 051005 2001/10/09 7.803 MJ 051005 2001/10/10 6.381 MJ 051005 2001/10/11 5.594 MJ 051005 2001/10/12 5.471 MJ 051005 2001/10/13 4.854 MJ 051005 2001/10/14 4.530 MJ 051005 2001/10/15 5.467 MJ 051005 2001/10/16 6.106 J 051005 2001/10/17 5.849 MJ 051005 2001/10/18 7.035 MJ 051005 2001/10/19 5.741 MJ 051005 2001/10/20 5.608 MJ 051005 2001/10/21 5.152 MJ 051005 2001/10/22 4.969 MJ 051005 2001/10/23 4.629 MJ 051005 2001/10/24 10.56 MJ 051005 2001/10/25 11.49 MJ 051005 2001/10/26 15.14 MJ 051005 2001/10/27 11.20 MJ 051005 2001/10/28 8.116 MJ 051005 2001/10/29 6.398 MJ 051005 2001/10/30 5.584 MJ 051005 2001/10/31 4.788 MJ 051005 2001/11/01 4.567 MJ 051005 2001/11/02 8.790 MJ 051005 2001/11/03 20.74 MJ 051005 2001/11/04 13.63 MJ 051005 2001/11/05 9.451 MJ 051005 2001/11/06 7.403 MJ 051005 2001/11/07 6.355 MJ 051005 2001/11/08 4.875 MJ 051005 2001/11/09 4.809 R 051005 2001/11/10 4.616 R 051005 2001/11/11 4.500 R 051005 2001/11/12 4.422 R 051005 2001/11/13 4.345 R 051005 2001/11/14 4.300 R 051005 2001/11/15 4.518 MJ 051005 2001/11/16 8.616 MJ 051005 2001/11/17 8.089 MJ 051005 2001/11/18 6.437 MJ 051005 2001/11/19 5.258 MJ 051005 2001/11/20 9.029 MJ 051005 2001/11/21 8.255 MJ 051005 2001/11/22 6.409 MJ 051005 2001/11/23 5.131 MJ 051005 2001/11/24 4.727 MJ 051005 2001/11/25 5.065 MJ 051005 2001/11/26 10.59 MJ 051005 2001/11/27 8.923 MJ 051005 2001/11/28 6.621 MJ 051005 2001/11/29 5.730 MJ 051005 2001/11/30 7.032 MJ 051005 2001/12/01 11.29 MJ 051005 2001/12/02 11.67 MJ 051005 2001/12/03 8.423 MJ 051005 2001/12/04 6.859 MJ 051005 2001/12/05 6.052 MJ 051005 2001/12/06 10.03 MJ 051005 2001/12/07 14.15 MJ 051005 2001/12/08 9.315 MJ 051005 2001/12/09 7.818 MJ 051005 2001/12/10 7.343 R 051005 2001/12/11 6.758 R 051005 2001/12/12 6.249 R 051005 2001/12/13 6.016 R 051005 2001/12/14 6.658 R 051005 2001/12/15 5.456 R 051005 2001/12/16 5.153 R 051005 2001/12/17 4.910 R 051005 2001/12/18 4.744 R 051005 2001/12/19 4.583 R 051005 2001/12/20 4.425 R 051005 2001/12/21 4.286 R 051005 2001/12/22 4.161 R 051005 2001/12/23 4.042 R 051005 2001/12/24 3.910 R 051005 2001/12/25 3.798 R 051005 2001/12/26 3.732 R 051005 2001/12/27 3.623 R 051005 2001/12/28 3.521 R 051005 2001/12/29 3.445 R 051005 2001/12/30 3.327 R 051005 2001/12/31 3.279 R 051005 2002/01/01 3.220 R 051005 2002/01/02 3.154 R 051005 2002/01/03 3.099 R 051005 2002/01/04 3.045 R 051005 2002/01/05 2.963 R 051005 2002/01/06 2.932 R 051005 2002/01/07 2.866 R 051005 2002/01/08 2.814 R 051005 2002/01/09 2.770 R 051005 2002/01/10 2.728 R 051005 2002/01/11 2.685 R 051005 2002/01/12 2.640 R 051005 2002/01/13 2.603 R 051005 2002/01/14 2.559 R 051005 2002/01/15 2.522 R 051005 2002/01/16 2.471 R 051005 2002/01/17 2.436 R 051005 2002/01/18 2.408 R 051005 2002/01/19 2.364 R 051005 2002/01/20 2.336 R 051005 2002/01/21 2.301 R 051005 2002/01/22 2.279 R 051005 2002/01/23 2.250 R 051005 2002/01/24 2.216 R 051005 2002/01/25 2.199 R 051005 2002/01/26 2.168 R 051005 2002/01/27 2.141 R 051005 2002/01/28 2.123 R 051005 2002/01/29 2.095 R 051005 2002/01/30 2.076 R 051005 2002/01/31 2.049 R 051005 2002/02/01 2.024 R 051005 2002/02/02 2.000 R 051005 2002/02/03 1.983 R 051005 2002/02/04 1.957 R 051005 2002/02/05 1.941 J 051005 2002/02/06 1.936 R 051005 2002/02/07 1.918 R 051005 2002/02/08 1.900 R 051005 2002/02/09 1.869 R 051005 2002/02/10 1.862 R 051005 2002/02/11 1.845 R 051005 2002/02/12 1.816 R 051005 2002/02/13 1.799 R 051005 2002/02/14 1.779 R 051005 2002/02/15 1.757 R 051005 2002/02/16 1.747 R 051005 2002/02/17 1.740 R 051005 2002/02/18 1.732 R 051005 2002/02/19 1.731 R 051005 2002/02/20 1.806 R 051005 2002/02/21 1.734 R 051005 2002/02/22 1.924 R 051005 2002/02/23 1.779 R 051005 2002/02/24 1.717 R 051005 2002/02/25 1.678 R 051005 2002/02/26 1.646 R 051005 2002/02/27 1.636 R 051005 2002/02/28 1.621 R 051005 2002/03/01 1.611 R 051005 2002/03/02 1.672 R 051005 2002/03/03 1.800 R 051005 2002/03/04 2.009 R 051005 2002/03/05 1.815 R 051005 2002/03/06 1.708 R 051005 2002/03/07 1.654 R 051005 2002/03/08 1.610 R 051005 2002/03/09 1.749 R 051005 2002/03/10 1.930 R 051005 2002/03/11 1.707 R 051005 2002/03/12 1.614 R 051005 2002/03/13 1.548 R 051005 2002/03/14 1.535 R 051005 2002/03/15 1.529 R 051005 2002/03/16 1.530 R 051005 2002/03/17 1.527 R 051005 2002/03/18 1.525 R 051005 2002/03/19 1.520 R 051005 2002/03/20 1.516 R 051005 2002/03/21 1.518 R 051005 2002/03/22 1.511 R 051005 2002/03/23 1.515 R 051005 2002/03/24 1.507 R 051005 2002/03/25 1.509 R 051005 2002/03/26 1.509 J 051005 2002/03/27 1.508 R 051005 2002/03/28 1.511 R 051005 2002/03/29 1.513 R 051005 2002/03/30 1.512 R 051005 2002/03/31 1.505 R 051005 2002/04/01 1.513 R 051005 2002/04/02 1.604 R 051005 2002/04/03 1.858 R 051005 2002/04/04 2.409 R 051005 2002/04/05 2.069 R 051005 2002/04/06 1.910 R 051005 2002/04/07 1.801 R 051005 2002/04/08 1.735 R 051005 2002/04/09 17.10 R 051005 2002/04/10 34.05 MJ 051005 2002/04/11 29.63 MJ 051005 2002/04/12 29.07 MJ 051005 2002/04/13 38.25 MJ 051005 2002/04/14 47.28 MJ 051005 2002/04/15 44.43 MJ 051005 2002/04/16 55.21 MJ 051005 2002/04/17 52.95 MJ 051005 2002/04/18 73.43 MJ 051005 2002/04/19 73.34 MJ 051005 2002/04/20 68.99 MJ 051005 2002/04/21 38.30 MJ 051005 2002/04/22 20.17 MJ 051005 2002/04/23 13.47 MJ 051005 2002/04/24 11.10 MJ 051005 2002/04/25 13.52 MJ 051005 2002/04/26 17.69 MJ 051005 2002/04/27 12.36 MJ 051005 2002/04/28 8.998 MJ 051005 2002/04/29 7.551 MJ 051005 2002/04/30 6.985 MJ 051005 2002/05/01 7.252 MJ 051005 2002/05/02 8.095 MJ 051005 2002/05/03 7.963 MJ 051005 2002/05/04 7.506 MJ 051005 2002/05/05 9.233 MJ 051005 2002/05/06 17.66 MJ 051005 2002/05/07 48.18 MJ 051005 2002/05/08 52.45 MJ 051005 2002/05/09 28.82 MJ 051005 2002/05/10 30.30 MJ 051005 2002/05/11 28.94 MJ 051005 2002/05/12 17.62 MJ 051005 2002/05/13 14.48 MJ 051005 2002/05/14 13.65 MJ 051005 2002/05/15 11.22 MJ 051005 2002/05/16 10.36 MJ 051005 2002/05/17 27.74 MJ 051005 2002/05/18 25.44 MJ 051005 2002/05/19 17.60 MJ 051005 2002/05/20 16.12 MJ 051005 2002/05/21 16.49 MJ 051005 2002/05/22 17.30 MJ 051005 2002/05/23 24.00 MJ 051005 2002/05/24 30.97 MJ 051005 2002/05/25 23.30 MJ 051005 2002/05/26 19.06 MJ 051005 2002/05/27 22.04 MJ 051005 2002/05/28 22.34 MJ 051005 2002/05/29 22.37 MJ 051005 2002/05/30 23.83 MJ 051005 2002/05/31 42.65 MJ 051005 2002/06/01 62.50 MJ 051005 2002/06/02 36.22 MJ 051005 2002/06/03 20.77 MJ 051005 2002/06/04 13.55 MJ 051005 2002/06/05 14.39 MJ 051005 2002/06/06 19.02 MJ 051005 2002/06/07 13.43 MJ 051005 2002/06/08 10.03 MJ 051005 2002/06/09 9.758 MJ 051005 2002/06/10 9.236 MJ 051005 2002/06/11 9.489 MJ 051005 2002/06/12 9.243 MJ 051005 2002/06/13 7.766 MJ 051005 2002/06/14 6.399 MJ 051005 2002/06/15 5.613 MJ 051005 2002/06/16 5.402 MJ 051005 2002/06/17 5.774 MJ 051005 2002/06/18 7.421 MJ 051005 2002/06/19 7.144 MJ 051005 2002/06/20 5.843 MJ 051005 2002/06/21 5.218 MJ 051005 2002/06/22 4.705 MJ 051005 2002/06/23 5.395 MJ 051005 2002/06/24 9.828 MJ 051005 2002/06/25 7.576 MJ 051005 2002/06/26 5.787 MJ 051005 2002/06/27 5.745 MJ 051005 2002/06/28 6.186 MJ 051005 2002/06/29 4.933 MJ 051005 2002/06/30 4.306 MJ 051005 2002/07/01 4.056 MJ 051005 2002/07/02 5.316 MJ 051005 2002/07/03 4.862 MJ 051005 2002/07/04 6.979 MJ 051005 2002/07/05 8.439 MJ 051005 2002/07/06 6.969 MJ 051005 2002/07/07 5.763 MJ 051005 2002/07/08 4.777 MJ 051005 2002/07/09 4.190 MJ 051005 2002/07/10 3.692 MJ 051005 2002/07/11 3.603 MJ 051005 2002/07/12 3.172 MJ 051005 2002/07/13 3.131 MJ 051005 2002/07/14 3.029 MJ 051005 2002/07/15 4.371 MJ 051005 2002/07/16 4.357 MJ 051005 2002/07/17 3.694 MJ 051005 2002/07/18 3.439 MJ 051005 2002/07/19 2.871 MJ 051005 2002/07/20 2.643 MJ 051005 2002/07/21 2.437 MJ 051005 2002/07/22 2.616 MJ 051005 2002/07/23 13.09 MJ 051005 2002/07/24 10.87 MJ 051005 2002/07/25 6.522 MJ 051005 2002/07/26 4.608 MJ 051005 2002/07/27 4.022 MJ 051005 2002/07/28 3.877 MJ 051005 2002/07/29 7.206 MJ 051005 2002/07/30 9.469 MJ 051005 2002/07/31 7.985 MJ 051005 2002/08/01 5.482 MJ 051005 2002/08/02 4.912 MJ 051005 2002/08/03 6.740 MJ 051005 2002/08/04 5.186 MJ 051005 2002/08/05 4.350 MJ 051005 2002/08/06 3.753 MJ 051005 2002/08/07 3.713 MJ 051005 2002/08/08 3.633 MJ 051005 2002/08/09 3.151 MJ 051005 2002/08/10 2.849 MJ 051005 2002/08/11 2.668 MJ 051005 2002/08/12 2.469 MJ 051005 2002/08/13 3.074 MJ 051005 2002/08/14 2.783 MJ 051005 2002/08/15 2.767 MJ 051005 2002/08/16 2.771 MJ 051005 2002/08/17 2.794 MJ 051005 2002/08/18 2.738 MJ 051005 2002/08/19 6.614 MJ 051005 2002/08/20 5.079 MJ 051005 2002/08/21 3.533 MJ 051005 2002/08/22 3.098 MJ 051005 2002/08/23 3.141 MJ 051005 2002/08/24 2.815 MJ 051005 2002/08/25 2.551 MJ 051005 2002/08/26 2.256 MJ 051005 2002/08/27 2.125 MJ 051005 2002/08/28 1.939 MJ 051005 2002/08/29 1.919 MJ 051005 2002/08/30 1.933 MJ 051005 2002/08/31 1.792 MJ 051005 2002/09/01 1.741 MJ 051005 2002/09/02 1.785 MJ 051005 2002/09/03 1.724 MJ 051005 2002/09/04 2.109 MJ 051005 2002/09/05 2.233 MJ 051005 2002/09/06 1.825 MJ 051005 2002/09/07 1.773 MJ 051005 2002/09/08 1.829 MJ 051005 2002/09/09 1.829 MJ 051005 2002/09/10 1.859 MJ 051005 2002/09/11 5.212 MJ 051005 2002/09/12 5.753 MJ 051005 2002/09/13 5.414 MJ 051005 2002/09/14 5.321 MJ 051005 2002/09/15 5.197 MJ 051005 2002/09/16 4.699 MJ 051005 2002/09/17 3.727 MJ 051005 2002/09/18 2.998 MJ 051005 2002/09/19 2.655 MJ 051005 2002/09/20 2.636 MJ 051005 2002/09/21 2.756 MJ 051005 2002/09/22 2.801 MJ 051005 2002/09/23 7.664 MJ 051005 2002/09/24 7.391 MJ 051005 2002/09/25 4.873 MJ 051005 2002/09/26 3.695 MJ 051005 2002/09/27 3.189 MJ 051005 2002/09/28 3.690 MJ 051005 2002/09/29 3.124 MJ 051005 2002/09/30 2.991 MJ 051005 2002/10/01 5.351 J 051005 2002/10/02 5.900 MJ 051005 2002/10/03 4.364 MJ 051005 2002/10/04 3.398 MJ 051005 2002/10/05 6.272 MJ 051005 2002/10/06 6.249 MJ 051005 2002/10/07 5.363 MJ 051005 2002/10/08 5.372 MJ 051005 2002/10/09 4.257 MJ 051005 2002/10/10 4.079 MJ 051005 2002/10/11 4.163 MJ 051005 2002/10/12 3.836 MJ 051005 2002/10/13 3.694 MJ 051005 2002/10/14 5.779 MJ 051005 2002/10/15 4.853 MJ 051005 2002/10/16 4.141 MJ 051005 2002/10/17 4.602 MJ 051005 2002/10/18 4.587 MJ 051005 2002/10/19 4.107 MJ 051005 2002/10/20 3.792 MJ 051005 2002/10/21 3.364 MJ 051005 2002/10/22 3.124 MJ 051005 2002/10/23 3.008 MJ 051005 2002/10/24 2.981 MJ 051005 2002/10/25 2.923 MJ 051005 2002/10/26 2.934 MJ 051005 2002/10/27 3.070 MJ 051005 2002/10/28 2.768 MJ 051005 2002/10/29 2.740 R 051005 2002/10/30 2.690 R 051005 2002/10/31 2.650 R 051005 2002/11/01 2.610 R 051005 2002/11/02 2.570 R 051005 2002/11/03 2.540 R 051005 2002/11/04 2.510 R 051005 2002/11/05 2.480 R 051005 2002/11/06 2.440 R 051005 2002/11/07 2.410 R 051005 2002/11/08 2.380 R 051005 2002/11/09 2.530 R 051005 2002/11/10 2.920 R 051005 2002/11/11 24.49 MJ 051005 2002/11/12 32.17 MJ 051005 2002/11/13 17.00 MJ 051005 2002/11/14 10.32 MJ 051005 2002/11/15 8.002 MJ 051005 2002/11/16 5.681 MJ 051005 2002/11/17 5.380 R 051005 2002/11/18 5.150 R 051005 2002/11/19 4.950 R 051005 2002/11/20 4.750 R 051005 2002/11/21 4.570 R 051005 2002/11/22 4.410 R 051005 2002/11/23 4.260 R 051005 2002/11/24 4.120 R 051005 2002/11/25 3.990 R 051005 2002/11/26 3.870 R 051005 2002/11/27 3.750 R 051005 2002/11/28 3.650 R 051005 2002/11/29 3.550 R 051005 2002/11/30 3.460 R 051005 2002/12/01 3.380 R 051005 2002/12/02 3.300 R 051005 2002/12/03 3.220 R 051005 2002/12/04 3.150 R 051005 2002/12/05 3.080 R 051005 2002/12/06 3.020 R 051005 2002/12/07 2.960 R 051005 2002/12/08 2.900 R 051005 2002/12/09 2.850 R 051005 2002/12/10 2.800 R 051005 2002/12/11 2.750 R 051005 2002/12/12 2.700 R 051005 2002/12/13 2.660 R 051005 2002/12/14 2.610 R 051005 2002/12/15 2.570 R 051005 2002/12/16 2.530 R 051005 2002/12/17 2.490 R 051005 2002/12/18 2.450 R 051005 2002/12/19 2.410 R 051005 2002/12/20 2.570 R 051005 2002/12/21 2.800 R 051005 2002/12/22 2.350 R 051005 2002/12/23 2.320 R 051005 2002/12/24 2.290 R 051005 2002/12/25 2.260 R 051005 2002/12/26 2.240 R 051005 2002/12/27 2.210 R 051005 2002/12/28 2.180 R 051005 2002/12/29 2.150 R 051005 2002/12/30 2.130 R 051005 2002/12/31 2.100 R 051005 2003/01/01 2.080 R 051005 2003/01/02 2.050 R 051005 2003/01/03 2.030 R 051005 2003/01/04 2.000 R 051005 2003/01/05 1.980 R 051005 2003/01/06 1.960 R 051005 2003/01/07 1.940 R 051005 2003/01/08 1.910 R 051005 2003/01/09 1.890 R 051005 2003/01/10 1.870 R 051005 2003/01/11 1.850 R 051005 2003/01/12 1.830 R 051005 2003/01/13 1.810 R 051005 2003/01/14 1.790 R 051005 2003/01/15 1.770 R 051005 2003/01/16 1.760 R 051005 2003/01/17 1.740 R 051005 2003/01/18 1.720 R 051005 2003/01/19 1.700 R 051005 2003/01/20 1.690 R 051005 2003/01/21 1.670 R 051005 2003/01/22 1.650 R 051005 2003/01/23 1.640 R 051005 2003/01/24 1.620 R 051005 2003/01/25 1.610 R 051005 2003/01/26 1.590 R 051005 2003/01/27 1.580 R 051005 2003/01/28 1.570 R 051005 2003/01/29 1.550 J 051005 2003/01/30 1.540 R 051005 2003/01/31 1.530 R 051005 2003/02/01 1.510 R 051005 2003/02/02 1.500 R 051005 2003/02/03 1.490 R 051005 2003/02/04 1.480 R 051005 2003/02/05 1.470 R 051005 2003/02/06 1.460 R 051005 2003/02/07 1.450 R 051005 2003/02/08 1.440 R 051005 2003/02/09 1.430 R 051005 2003/02/10 1.420 R 051005 2003/02/11 1.410 R 051005 2003/02/12 1.400 R 051005 2003/02/13 1.390 R 051005 2003/02/14 1.380 R 051005 2003/02/15 1.370 R 051005 2003/02/16 1.360 R 051005 2003/02/17 1.360 R 051005 2003/02/18 1.350 R 051005 2003/02/19 1.340 R 051005 2003/02/20 1.340 R 051005 2003/02/21 1.330 R 051005 2003/02/22 1.320 R 051005 2003/02/23 1.320 R 051005 2003/02/24 1.310 R 051005 2003/02/25 1.310 R 051005 2003/02/26 1.300 R 051005 2003/02/27 1.300 R 051005 2003/02/28 1.290 R 051005 2003/03/01 1.280 R 051005 2003/03/02 1.280 R 051005 2003/03/03 1.270 R 051005 2003/03/04 1.270 R 051005 2003/03/05 1.270 R 051005 2003/03/06 1.270 R 051005 2003/03/07 1.260 R 051005 2003/03/08 1.260 R 051005 2003/03/09 1.260 R 051005 2003/03/10 1.260 R 051005 2003/03/11 1.260 R 051005 2003/03/12 1.250 R 051005 2003/03/13 1.250 R 051005 2003/03/14 1.250 R 051005 2003/03/15 1.250 R 051005 2003/03/16 1.250 R 051005 2003/03/17 1.260 R 051005 2003/03/18 1.270 R 051005 2003/03/19 1.280 R 051005 2003/03/20 1.300 R 051005 2003/03/21 1.310 R 051005 2003/03/22 1.380 R 051005 2003/03/23 1.490 R 051005 2003/03/24 1.660 J 051005 2003/03/25 1.920 R 051005 2003/03/26 2.310 R 051005 2003/03/27 2.890 R 051005 2003/03/28 3.800 R 051005 2003/03/29 5.260 R 051005 2003/03/30 7.720 R 051005 2003/03/31 6.340 R 051005 2003/04/01 5.390 R 051005 2003/04/02 4.710 R 051005 2003/04/03 4.220 R 051005 2003/04/04 3.860 R 051005 2003/04/05 3.590 R 051005 2003/04/06 3.370 R 051005 2003/04/07 3.180 R 051005 2003/04/08 3.010 R 051005 2003/04/09 3.080 R 051005 2003/04/10 3.200 R 051005 2003/04/11 3.380 R 051005 2003/04/12 3.630 R 051005 2003/04/13 3.960 R 051005 2003/04/14 4.370 R 051005 2003/04/15 4.890 R 051005 2003/04/16 5.530 R 051005 2003/04/17 4.740 R 051005 2003/04/18 4.280 R 051005 2003/04/19 3.890 R 051005 2003/04/20 7.580 R 051005 2003/04/21 13.04 MJ 051005 2003/04/22 28.23 MJ 051005 2003/04/23 44.33 MJ 051005 2003/04/24 50.00 MJ 051005 2003/04/25 37.73 MJ 051005 2003/04/26 29.11 MJ 051005 2003/04/27 26.95 MJ 051005 2003/04/28 26.89 MJ 051005 2003/04/29 24.51 MJ 051005 2003/04/30 18.59 MJ 051005 2003/05/01 16.03 MJ 051005 2003/05/02 18.44 MJ 051005 2003/05/03 15.10 MJ 051005 2003/05/04 16.66 MJ 051005 2003/05/05 22.77 MJ 051005 2003/05/06 27.56 MJ 051005 2003/05/07 26.16 MJ 051005 2003/05/08 26.48 MJ 051005 2003/05/09 28.12 MJ 051005 2003/05/10 23.50 MJ 051005 2003/05/11 27.79 MJ 051005 2003/05/12 44.83 MJ 051005 2003/05/13 31.39 MJ 051005 2003/05/14 25.46 MJ 051005 2003/05/15 24.51 MJ 051005 2003/05/16 25.69 MJ 051005 2003/05/17 24.56 MJ 051005 2003/05/18 24.96 MJ 051005 2003/05/19 24.95 MJ 051005 2003/05/20 24.01 MJ 051005 2003/05/21 21.51 MJ 051005 2003/05/22 14.39 MJ 051005 2003/05/23 9.699 MJ 051005 2003/05/24 7.797 MJ 051005 2003/05/25 8.528 MJ 051005 2003/05/26 9.433 MJ 051005 2003/05/27 8.518 MJ 051005 2003/05/28 7.403 MJ 051005 2003/05/29 7.171 MJ 051005 2003/05/30 8.172 MJ 051005 2003/05/31 17.74 MJ 051005 2003/06/01 17.46 MJ 051005 2003/06/02 13.07 MJ 051005 2003/06/03 9.107 J 051005 2003/06/04 6.576 MJ 051005 2003/06/05 5.702 MJ 051005 2003/06/06 5.868 MJ 051005 2003/06/07 4.926 MJ 051005 2003/06/08 4.562 MJ 051005 2003/06/09 5.220 MJ 051005 2003/06/10 9.211 MJ 051005 2003/06/11 11.71 MJ 051005 2003/06/12 20.87 MJ 051005 2003/06/13 11.94 MJ 051005 2003/06/14 8.191 MJ 051005 2003/06/15 8.291 MJ 051005 2003/06/16 7.424 MJ 051005 2003/06/17 6.024 MJ 051005 2003/06/18 5.075 MJ 051005 2003/06/19 4.617 MJ 051005 2003/06/20 4.094 MJ 051005 2003/06/21 3.689 MJ 051005 2003/06/22 3.298 MJ 051005 2003/06/23 3.040 MJ 051005 2003/06/24 2.856 MJ 051005 2003/06/25 2.634 MJ 051005 2003/06/26 2.531 MJ 051005 2003/06/27 2.456 MJ 051005 2003/06/28 2.298 MJ 051005 2003/06/29 2.079 MJ 051005 2003/06/30 2.518 MJ 051005 2003/07/01 2.993 MJ 051005 2003/07/02 3.114 MJ 051005 2003/07/03 9.795 MJ 051005 2003/07/04 35.66 MJ 051005 2003/07/05 22.01 MJ 051005 2003/07/06 24.53 MJ 051005 2003/07/07 13.71 MJ 051005 2003/07/08 8.650 MJ 051005 2003/07/09 7.637 MJ 051005 2003/07/10 6.047 MJ 051005 2003/07/11 4.851 MJ 051005 2003/07/12 5.003 MJ 051005 2003/07/13 6.453 MJ 051005 2003/07/14 6.264 MJ 051005 2003/07/15 5.010 MJ 051005 2003/07/16 4.414 MJ 051005 2003/07/17 4.745 MJ 051005 2003/07/18 4.700 MJ 051005 2003/07/19 4.102 MJ 051005 2003/07/20 4.213 MJ 051005 2003/07/21 6.002 MJ 051005 2003/07/22 16.98 MJ 051005 2003/07/23 26.43 MJ 051005 2003/07/24 14.36 MJ 051005 2003/07/25 11.62 MJ 051005 2003/07/26 9.868 MJ 051005 2003/07/27 18.90 MJ 051005 2003/07/28 19.98 MJ 051005 2003/07/29 12.86 MJ 051005 2003/07/30 9.251 MJ 051005 2003/07/31 7.442 MJ 051005 2003/08/01 6.397 MJ 051005 2003/08/02 5.724 MJ 051005 2003/08/03 4.956 MJ 051005 2003/08/04 5.488 MJ 051005 2003/08/05 10.18 MJ 051005 2003/08/06 12.53 MJ 051005 2003/08/07 14.69 MJ 051005 2003/08/08 12.42 MJ 051005 2003/08/09 21.81 MJ 051005 2003/08/10 20.21 MJ 051005 2003/08/11 24.01 MJ 051005 2003/08/12 15.64 MJ 051005 2003/08/13 9.846 MJ 051005 2003/08/14 7.278 MJ 051005 2003/08/15 6.019 MJ 051005 2003/08/16 6.056 MJ 051005 2003/08/17 6.349 MJ 051005 2003/08/18 6.491 MJ 051005 2003/08/19 5.128 MJ 051005 2003/08/20 4.641 MJ 051005 2003/08/21 4.440 MJ 051005 2003/08/22 4.369 MJ 051005 2003/08/23 4.035 MJ 051005 2003/08/24 4.104 MJ 051005 2003/08/25 3.668 MJ 051005 2003/08/26 3.619 MJ 051005 2003/08/27 3.654 MJ 051005 2003/08/28 4.086 MJ 051005 2003/08/29 3.738 MJ 051005 2003/08/30 4.151 MJ 051005 2003/08/31 3.588 MJ 051005 2003/09/01 3.299 MJ 051005 2003/09/02 2.967 MJ 051005 2003/09/03 2.720 MJ 051005 2003/09/04 2.775 MJ 051005 2003/09/05 3.050 MJ 051005 2003/09/06 2.944 MJ 051005 2003/09/07 2.772 MJ 051005 2003/09/08 2.450 MJ 051005 2003/09/09 2.202 MJ 051005 2003/09/10 2.202 MJ 051005 2003/09/11 2.137 MJ 051005 2003/09/12 2.030 MJ 051005 2003/09/13 1.958 MJ 051005 2003/09/14 1.930 MJ 051005 2003/09/15 1.980 MJ 051005 2003/09/16 2.274 MJ 051005 2003/09/17 2.758 J 051005 2003/09/18 2.308 MJ 051005 2003/09/19 2.079 MJ 051005 2003/09/20 2.681 MJ 051005 2003/09/21 2.620 MJ 051005 2003/09/22 2.350 MJ 051005 2003/09/23 7.315 MJ 051005 2003/09/24 13.95 MJ 051005 2003/09/25 9.834 MJ 051005 2003/09/26 10.75 MJ 051005 2003/09/27 7.499 MJ 051005 2003/09/28 6.819 MJ 051005 2003/09/29 12.42 MJ 051005 2003/09/30 10.86 MJ 051005 2003/10/01 8.664 MJ 051005 2003/10/02 7.439 MJ 051005 2003/10/03 7.621 MJ 051005 2003/10/04 9.803 MJ 051005 2003/10/05 24.14 MJ 051005 2003/10/06 17.44 MJ 051005 2003/10/07 12.36 MJ 051005 2003/10/08 11.14 MJ 051005 2003/10/09 10.27 MJ 051005 2003/10/10 8.640 MJ 051005 2003/10/11 7.579 MJ 051005 2003/10/12 6.868 MJ 051005 2003/10/13 6.370 MJ 051005 2003/10/14 5.727 MJ 051005 2003/10/15 16.47 MJ 051005 2003/10/16 30.20 MJ 051005 2003/10/17 18.10 MJ 051005 2003/10/18 12.58 MJ 051005 2003/10/19 10.37 MJ 051005 2003/10/20 8.850 MJ 051005 2003/10/21 7.955 MJ 051005 2003/10/22 7.228 MJ 051005 2003/10/23 6.967 MJ 051005 2003/10/24 6.666 MJ 051005 2003/10/25 6.340 MJ 051005 2003/10/26 7.223 MJ 051005 2003/10/27 15.58 MJ 051005 2003/10/28 35.37 MJ 051005 2003/10/29 31.16 MJ 051005 2003/10/30 39.32 MJ 051005 2003/10/31 27.27 MJ 051005 2003/11/01 27.89 MJ 051005 2003/11/02 26.78 MJ 051005 2003/11/03 18.99 MJ 051005 2003/11/04 14.23 MJ 051005 2003/11/05 13.13 MJ 051005 2003/11/06 15.50 MJ 051005 2003/11/07 13.00 MJ 051005 2003/11/08 10.35 MJ 051005 2003/11/09 9.555 MJ 051005 2003/11/10 10.13 MJ 051005 2003/11/11 9.674 MJ 051005 2003/11/12 9.203 MJ 051005 2003/11/13 9.220 MJ 051005 2003/11/14 8.921 MJ 051005 2003/11/15 8.289 MJ 051005 2003/11/16 9.061 MJ 051005 2003/11/17 10.11 MJ 051005 2003/11/18 11.31 MJ 051005 2003/11/19 18.46 MJ 051005 2003/11/20 78.64 MJ 051005 2003/11/21 47.24 MJ 051005 2003/11/22 28.10 MJ 051005 2003/11/23 20.28 MJ 051005 2003/11/24 16.58 MJ 051005 2003/11/25 14.68 MJ 051005 2003/11/26 14.71 MJ 051005 2003/11/27 14.02 MJ 051005 2003/11/28 11.71 MJ 051005 2003/11/29 29.05 MJ 051005 2003/11/30 23.77 MJ 051005 2003/12/01 18.30 MJ 051005 2003/12/02 13.37 R 051005 2003/12/03 11.52 R 051005 2003/12/04 10.32 R 051005 2003/12/05 9.500 R 051005 2003/12/06 8.900 R 051005 2003/12/07 8.390 R 051005 2003/12/08 7.870 R 051005 2003/12/09 7.280 R 051005 2003/12/10 26.15 R 051005 2003/12/11 29.03 MJ 051005 2003/12/12 17.30 MJ 051005 2003/12/13 8.049 MJ 051005 2003/12/14 4.997 MJ 051005 2003/12/15 4.451 MJ 051005 2003/12/16 4.127 MJ 051005 2003/12/17 4.572 MJ 051005 2003/12/18 9.802 MJ 051005 2003/12/19 7.952 MJ 051005 2003/12/20 7.117 MJ 051005 2003/12/21 7.250 MJ 051005 2003/12/22 8.523 MJ 051005 2003/12/23 10.82 MJ 051005 2003/12/24 12.38 MJ 051005 2003/12/25 27.18 MJ 051005 2003/12/26 27.11 MJ 051005 2003/12/27 16.23 MJ 051005 2003/12/28 11.15 MJ 051005 2003/12/29 10.00 MJ 051005 2003/12/30 7.022 MJ 051005 2003/12/31 5.924 MJ 051005 2004/01/01 5.271 MJ 051005 2004/01/02 4.870 R 051005 2004/01/03 4.730 R 051005 2004/01/04 4.600 R 051005 2004/01/05 4.480 R 051005 2004/01/06 4.360 R 051005 2004/01/07 4.260 R 051005 2004/01/08 4.150 R 051005 2004/01/09 4.060 R 051005 2004/01/10 3.970 R 051005 2004/01/11 3.880 R 051005 2004/01/12 3.800 R 051005 2004/01/13 3.720 R 051005 2004/01/14 3.650 R 051005 2004/01/15 3.580 R 051005 2004/01/16 3.510 R 051005 2004/01/17 3.440 R 051005 2004/01/18 3.380 R 051005 2004/01/19 3.320 R 051005 2004/01/20 3.260 R 051005 2004/01/21 3.200 R 051005 2004/01/22 3.140 R 051005 2004/01/23 3.090 R 051005 2004/01/24 3.040 R 051005 2004/01/25 2.980 R 051005 2004/01/26 2.930 R 051005 2004/01/27 2.890 R 051005 2004/01/28 2.860 R 051005 2004/01/29 2.820 R 051005 2004/01/30 2.790 R 051005 2004/01/31 2.750 R 051005 2004/02/01 2.720 R 051005 2004/02/02 2.680 R 051005 2004/02/03 2.650 R 051005 2004/02/04 2.620 R 051005 2004/02/05 2.580 R 051005 2004/02/06 2.550 J 051005 2004/02/07 2.520 R 051005 2004/02/08 2.490 R 051005 2004/02/09 2.460 R 051005 2004/02/10 2.430 R 051005 2004/02/11 2.400 R 051005 2004/02/12 2.370 R 051005 2004/02/13 2.350 R 051005 2004/02/14 2.320 R 051005 2004/02/15 2.290 R 051005 2004/02/16 2.270 R 051005 2004/02/17 2.240 R 051005 2004/02/18 2.220 R 051005 2004/02/19 2.200 R 051005 2004/02/20 2.170 R 051005 2004/02/21 2.150 R 051005 2004/02/22 2.130 R 051005 2004/02/23 2.110 R 051005 2004/02/24 2.090 R 051005 2004/02/25 2.070 R 051005 2004/02/26 2.060 R 051005 2004/02/27 2.040 R 051005 2004/02/28 2.020 R 051005 2004/02/29 2.010 R 051005 2004/03/01 2.000 R 051005 2004/03/02 2.660 R 051005 2004/03/03 3.170 R 051005 2004/03/04 2.720 R 051005 2004/03/05 2.300 R 051005 2004/03/06 3.170 R 051005 2004/03/07 2.930 R 051005 2004/03/08 2.700 R 051005 2004/03/09 2.500 R 051005 2004/03/10 2.320 R 051005 2004/03/11 2.180 R 051005 2004/03/12 2.060 R 051005 2004/03/13 2.030 R 051005 2004/03/14 2.000 R 051005 2004/03/15 1.970 R 051005 2004/03/16 1.950 R 051005 2004/03/17 1.940 R 051005 2004/03/18 1.920 R 051005 2004/03/19 1.910 R 051005 2004/03/20 1.900 R 051005 2004/03/21 1.900 R 051005 2004/03/22 1.890 R 051005 2004/03/23 1.880 R 051005 2004/03/24 1.880 R 051005 2004/03/25 1.870 R 051005 2004/03/26 2.090 R 051005 2004/03/27 2.310 R 051005 2004/03/28 2.630 R 051005 2004/03/29 3.180 R 051005 2004/03/30 4.190 J 051005 2004/03/31 6.210 R 051005 2004/04/01 5.620 R 051005 2004/04/02 5.100 R 051005 2004/04/03 4.640 R 051005 2004/04/04 4.230 R 051005 2004/04/05 3.890 R 051005 2004/04/06 3.590 R 051005 2004/04/07 3.340 R 051005 2004/04/08 3.140 R 051005 2004/04/09 2.970 R 051005 2004/04/10 2.840 R 051005 2004/04/11 2.760 R 051005 2004/04/12 2.700 R 051005 2004/04/13 3.410 R 051005 2004/04/14 4.510 R 051005 2004/04/15 14.85 MJ 051005 2004/04/16 11.24 MJ 051005 2004/04/17 9.049 MJ 051005 2004/04/18 9.491 MJ 051005 2004/04/19 26.43 MJ 051005 2004/04/20 53.33 MJ 051005 2004/04/21 34.21 MJ 051005 2004/04/22 32.99 MJ 051005 2004/04/23 36.36 MJ 051005 2004/04/24 28.21 MJ 051005 2004/04/25 18.25 MJ 051005 2004/04/26 14.19 MJ 051005 2004/04/27 13.73 MJ 051005 2004/04/28 15.91 MJ 051005 2004/04/29 16.48 MJ 051005 2004/04/30 48.92 MJ 051005 2004/05/01 67.43 MJ 051005 2004/05/02 86.71 MJ 051005 2004/05/03 107.4 MJ 051005 2004/05/04 56.21 MJ 051005 2004/05/05 27.49 MJ 051005 2004/05/06 19.83 MJ 051005 2004/05/07 21.81 MJ 051005 2004/05/08 16.55 MJ 051005 2004/05/09 14.80 MJ 051005 2004/05/10 16.23 MJ 051005 2004/05/11 26.13 MJ 051005 2004/05/12 26.03 MJ 051005 2004/05/13 17.20 MJ 051005 2004/05/14 20.13 MJ 051005 2004/05/15 53.26 MJ 051005 2004/05/16 41.11 MJ 051005 2004/05/17 22.36 MJ 051005 2004/05/18 41.33 MJ 051005 2004/05/19 47.88 MJ 051005 2004/05/20 23.84 MJ 051005 2004/05/21 19.37 MJ 051005 2004/05/22 14.63 MJ 051005 2004/05/23 10.53 MJ 051005 2004/05/24 8.393 MJ 051005 2004/05/25 8.223 J 051005 2004/05/26 7.877 MJ 051005 2004/05/27 9.346 MJ 051005 2004/05/28 14.39 MJ 051005 2004/05/29 20.48 MJ 051005 2004/05/30 12.45 MJ 051005 2004/05/31 8.584 MJ 051005 2004/06/01 7.314 MJ 051005 2004/06/02 10.06 MJ 051005 2004/06/03 13.46 MJ 051005 2004/06/04 12.27 MJ 051005 2004/06/05 9.868 MJ 051005 2004/06/06 7.896 MJ 051005 2004/06/07 7.534 MJ 051005 2004/06/08 7.645 MJ 051005 2004/06/09 7.888 MJ 051005 2004/06/10 6.467 MJ 051005 2004/06/11 5.586 MJ 051005 2004/06/12 5.035 MJ 051005 2004/06/13 4.768 MJ 051005 2004/06/14 4.714 MJ 051005 2004/06/15 11.48 MJ 051005 2004/06/16 13.46 MJ 051005 2004/06/17 9.442 MJ 051005 2004/06/18 7.517 MJ 051005 2004/06/19 11.37 MJ 051005 2004/06/20 11.40 MJ 051005 2004/06/21 12.45 MJ 051005 2004/06/22 13.00 MJ 051005 2004/06/23 23.99 MJ 051005 2004/06/24 18.19 MJ 051005 2004/06/25 23.17 MJ 051005 2004/06/26 18.44 MJ 051005 2004/06/27 14.91 MJ 051005 2004/06/28 16.72 MJ 051005 2004/06/29 13.20 MJ 051005 2004/06/30 18.93 MJ 051005 2004/07/01 17.02 MJ 051005 2004/07/02 22.15 MJ 051005 2004/07/03 17.74 MJ 051005 2004/07/04 13.11 MJ 051005 2004/07/05 12.20 MJ 051005 2004/07/06 16.81 MJ 051005 2004/07/07 11.53 MJ 051005 2004/07/08 12.06 MJ 051005 2004/07/09 18.08 MJ 051005 2004/07/10 25.80 MJ 051005 2004/07/11 15.66 MJ 051005 2004/07/12 12.09 MJ 051005 2004/07/13 10.10 MJ 051005 2004/07/14 9.106 MJ 051005 2004/07/15 12.21 MJ 051005 2004/07/16 21.00 MJ 051005 2004/07/17 25.11 MJ 051005 2004/07/18 15.27 MJ 051005 2004/07/19 12.37 MJ 051005 2004/07/20 13.56 MJ 051005 2004/07/21 19.82 MJ 051005 2004/07/22 14.37 MJ 051005 2004/07/23 18.67 MJ 051005 2004/07/24 17.92 MJ 051005 2004/07/25 12.74 MJ 051005 2004/07/26 10.42 MJ 051005 2004/07/27 9.188 MJ 051005 2004/07/28 8.463 MJ 051005 2004/07/29 8.092 MJ 051005 2004/07/30 7.541 MJ 051005 2004/07/31 8.596 MJ 051005 2004/08/01 9.070 MJ 051005 2004/08/02 8.050 MJ 051005 2004/08/03 051005 2004/08/04 051005 2004/08/05 051005 2004/08/06 051005 2004/08/07 051005 2004/08/08 051005 2004/08/09 051005 2004/08/10 051005 2004/08/11 051005 2004/08/12 051005 2004/08/13 051005 2004/08/14 051005 2004/08/15 051005 2004/08/16 051005 2004/08/17 051005 2004/08/18 051005 2004/08/19 051005 2004/08/20 051005 2004/08/21 051005 2004/08/22 051005 2004/08/23 051005 2004/08/24 051005 2004/08/25 051005 2004/08/26 051005 2004/08/27 051005 2004/08/28 051005 2004/08/29 6.108 MJ 051005 2004/08/30 18.25 MJ 051005 2004/08/31 20.24 MJ 051005 2004/09/01 14.30 MJ 051005 2004/09/02 7.766 MJ 051005 2004/09/03 5.855 MJ 051005 2004/09/04 8.600 MJ 051005 2004/09/05 7.267 MJ 051005 2004/09/06 5.263 MJ 051005 2004/09/07 4.850 MJ 051005 2004/09/08 7.279 MJ 051005 2004/09/09 14.96 MJ 051005 2004/09/10 65.26 MJ 051005 2004/09/11 36.82 MJ 051005 2004/09/12 17.41 MJ 051005 2004/09/13 11.16 MJ 051005 2004/09/14 7.909 MJ 051005 2004/09/15 6.536 MJ 051005 2004/09/16 5.999 MJ 051005 2004/09/17 5.472 MJ 051005 2004/09/18 4.621 MJ 051005 2004/09/19 4.179 MJ 051005 2004/09/20 3.825 MJ 051005 2004/09/21 3.719 MJ 051005 2004/09/22 3.728 MJ 051005 2004/09/23 3.508 MJ 051005 2004/09/24 3.318 MJ 051005 2004/09/25 3.227 MJ 051005 2004/09/26 3.039 MJ 051005 2004/09/27 2.806 MJ 051005 2004/09/28 2.836 MJ 051005 2004/09/29 2.716 MJ 051005 2004/09/30 2.629 MJ 051005 2004/10/01 2.512 MJ 051005 2004/10/02 2.696 MJ 051005 2004/10/03 5.015 MJ 051005 2004/10/04 4.226 MJ 051005 2004/10/05 3.792 MJ 051005 2004/10/06 3.305 MJ 051005 2004/10/07 3.384 MJ 051005 2004/10/08 3.540 MJ 051005 2004/10/09 3.399 MJ 051005 2004/10/10 3.366 MJ 051005 2004/10/11 3.123 MJ 051005 2004/10/12 2.967 MJ 051005 2004/10/13 2.732 J 051005 2004/10/14 2.502 MJ 051005 2004/10/15 2.773 MJ 051005 2004/10/16 19.00 MJ 051005 2004/10/17 27.37 MJ 051005 2004/10/18 18.76 MJ 051005 2004/10/19 13.87 MJ 051005 2004/10/20 051005 2004/10/21 051005 2004/10/22 6.320 MJ 051005 2004/10/23 5.904 MJ 051005 2004/10/24 5.332 MJ 051005 2004/10/25 4.963 MJ 051005 2004/10/26 4.751 MJ 051005 2004/10/27 4.472 MJ 051005 2004/10/28 4.035 MJ 051005 2004/10/29 3.843 MJ 051005 2004/10/30 3.688 MJ 051005 2004/10/31 6.119 MJ 051005 2004/11/01 7.371 MJ 051005 2004/11/02 6.058 MJ 051005 2004/11/03 5.581 MJ 051005 2004/11/04 4.488 MJ 051005 2004/11/05 4.546 MJ 051005 2004/11/06 4.106 MJ 051005 2004/11/07 4.334 MJ 051005 2004/11/08 4.376 MJ 051005 2004/11/09 3.680 R 051005 2004/11/10 3.590 R 051005 2004/11/11 3.500 R 051005 2004/11/12 3.430 R 051005 2004/11/13 3.360 R 051005 2004/11/14 3.300 R 051005 2004/11/15 3.250 R 051005 2004/11/16 3.200 R 051005 2004/11/17 3.160 R 051005 2004/11/18 3.120 R 051005 2004/11/19 3.090 R 051005 2004/11/20 3.060 R 051005 2004/11/21 3.030 R 051005 2004/11/22 3.000 R 051005 2004/11/23 2.980 R 051005 2004/11/24 2.960 R 051005 2004/11/25 11.84 MJ 051005 2004/11/26 14.52 MJ 051005 2004/11/27 9.256 MJ 051005 2004/11/28 7.762 MJ 051005 2004/11/29 5.910 R 051005 2004/11/30 5.320 R 051005 2004/12/01 4.880 R 051005 2004/12/02 4.560 R 051005 2004/12/03 4.310 R 051005 2004/12/04 4.130 R 051005 2004/12/05 3.980 R 051005 2004/12/06 3.870 R 051005 2004/12/07 3.790 R 051005 2004/12/08 3.710 R 051005 2004/12/09 3.640 R 051005 2004/12/10 3.580 R 051005 2004/12/11 3.510 R 051005 2004/12/12 3.460 R 051005 2004/12/13 3.400 R 051005 2004/12/14 3.350 R 051005 2004/12/15 3.300 R 051005 2004/12/16 3.260 R 051005 2004/12/17 3.220 R 051005 2004/12/18 3.180 R 051005 2004/12/19 3.150 R 051005 2004/12/20 3.120 R 051005 2004/12/21 3.090 R 051005 2004/12/22 3.070 R 051005 2004/12/23 7.180 R 051005 2004/12/24 20.32 R 051005 2004/12/25 14.32 R 051005 2004/12/26 10.95 R 051005 2004/12/27 8.900 R 051005 2004/12/28 7.560 R 051005 2004/12/29 6.580 R 051005 2004/12/30 5.760 R 051005 2004/12/31 4.970 R 051005 2005/01/01 7.140 R 051005 2005/01/02 5.860 R 051005 2005/01/03 4.980 R 051005 2005/01/04 4.370 R 051005 2005/01/05 3.940 R 051005 2005/01/06 3.640 R 051005 2005/01/07 3.420 R 051005 2005/01/08 3.270 R 051005 2005/01/09 3.160 R 051005 2005/01/10 3.080 R 051005 2005/01/11 3.000 R 051005 2005/01/12 2.930 R 051005 2005/01/13 2.850 R 051005 2005/01/14 8.390 R 051005 2005/01/15 6.470 R 051005 2005/01/16 5.270 R 051005 2005/01/17 4.490 R 051005 2005/01/18 3.970 R 051005 2005/01/19 3.610 R 051005 2005/01/20 3.340 R 051005 2005/01/21 3.120 R 051005 2005/01/22 2.920 R 051005 2005/01/23 2.830 R 051005 2005/01/24 2.740 R 051005 2005/01/25 2.660 R 051005 2005/01/26 2.590 R 051005 2005/01/27 2.510 R 051005 2005/01/28 2.450 R 051005 2005/01/29 2.380 R 051005 2005/01/30 2.320 R 051005 2005/01/31 2.260 R 051005 2005/02/01 2.200 R 051005 2005/02/02 2.150 R 051005 2005/02/03 2.100 J 051005 2005/02/04 2.050 R 051005 2005/02/05 2.010 R 051005 2005/02/06 1.970 R 051005 2005/02/07 1.930 R 051005 2005/02/08 1.890 R 051005 2005/02/09 1.850 R 051005 2005/02/10 1.820 R 051005 2005/02/11 1.780 R 051005 2005/02/12 1.750 R 051005 2005/02/13 1.730 R 051005 2005/02/14 1.700 R 051005 2005/02/15 1.670 R 051005 2005/02/16 1.650 R 051005 2005/02/17 1.630 R 051005 2005/02/18 1.610 R 051005 2005/02/19 1.580 R 051005 2005/02/20 1.560 R 051005 2005/02/21 1.540 R 051005 2005/02/22 1.510 R 051005 2005/02/23 1.490 R 051005 2005/02/24 1.470 R 051005 2005/02/25 1.450 R 051005 2005/02/26 1.430 R 051005 2005/02/27 1.420 R 051005 2005/02/28 1.400 R 051005 2005/03/01 1.360 R 051005 2005/03/02 1.350 R 051005 2005/03/03 1.330 R 051005 2005/03/04 1.320 R 051005 2005/03/05 1.300 R 051005 2005/03/06 1.290 R 051005 2005/03/07 1.280 R 051005 2005/03/08 1.260 R 051005 2005/03/09 1.250 R 051005 2005/03/10 1.240 R 051005 2005/03/11 1.230 R 051005 2005/03/12 1.220 R 051005 2005/03/13 1.210 R 051005 2005/03/14 1.200 R 051005 2005/03/15 1.190 R 051005 2005/03/16 1.180 R 051005 2005/03/17 1.180 R 051005 2005/03/18 1.170 R 051005 2005/03/19 1.160 R 051005 2005/03/20 1.160 R 051005 2005/03/21 1.150 R 051005 2005/03/22 1.150 R 051005 2005/03/23 1.140 R 051005 2005/03/24 1.140 R 051005 2005/03/25 1.140 R 051005 2005/03/26 1.140 R 051005 2005/03/27 1.130 R 051005 2005/03/28 1.140 R 051005 2005/03/29 1.260 J 051005 2005/03/30 1.520 R 051005 2005/03/31 2.010 R 051005 2005/04/01 2.910 R 051005 2005/04/02 4.610 R 051005 2005/04/03 8.030 R 051005 2005/04/04 15.34 R 051005 2005/04/05 14.22 R 051005 2005/04/06 12.84 R 051005 2005/04/07 11.36 R 051005 2005/04/08 9.930 R 051005 2005/04/09 8.630 R 051005 2005/04/10 7.520 R 051005 2005/04/11 6.610 R 051005 2005/04/12 5.910 R 051005 2005/04/13 5.400 R 051005 2005/04/14 5.090 R 051005 2005/04/15 4.980 R 051005 2005/04/16 5.370 R 051005 2005/04/17 6.820 R 051005 2005/04/18 9.470 R 051005 2005/04/19 13.32 R 051005 2005/04/20 17.60 R 051005 2005/04/21 15.14 R 051005 2005/04/22 13.68 R 051005 2005/04/23 13.38 R 051005 2005/04/24 27.62 R 051005 2005/04/25 67.67 MJ 051005 2005/04/26 53.31 MJ 051005 2005/04/27 39.78 MJ 051005 2005/04/28 55.33 MJ 051005 2005/04/29 34.46 MJ 051005 2005/04/30 27.02 MJ 051005 2005/05/01 41.59 MJ 051005 2005/05/02 37.98 MJ 051005 2005/05/03 29.76 MJ 051005 2005/05/04 23.23 MJ 051005 2005/05/05 20.91 MJ 051005 2005/05/06 24.30 MJ 051005 2005/05/07 32.46 MJ 051005 2005/05/08 33.53 MJ 051005 2005/05/09 43.62 MJ 051005 2005/05/10 64.98 MJ 051005 2005/05/11 81.71 MJ 051005 2005/05/12 60.29 MJ 051005 2005/05/13 28.27 MJ 051005 2005/05/14 19.08 MJ 051005 2005/05/15 16.79 MJ 051005 2005/05/16 18.47 MJ 051005 2005/05/17 23.81 MJ 051005 2005/05/18 24.45 MJ 051005 2005/05/19 23.18 MJ 051005 2005/05/20 22.60 MJ 051005 2005/05/21 25.08 MJ 051005 2005/05/22 28.66 MJ 051005 2005/05/23 36.18 MJ 051005 2005/05/24 34.70 MJ 051005 2005/05/25 28.26 MJ 051005 2005/05/26 21.41 MJ 051005 2005/05/27 18.15 MJ 051005 2005/05/28 17.77 MJ 051005 2005/05/29 18.52 MJ 051005 2005/05/30 30.88 MJ 051005 2005/05/31 28.40 MJ 051005 2005/06/01 18.12 MJ 051005 2005/06/02 13.79 MJ 051005 2005/06/03 11.77 MJ 051005 2005/06/04 10.69 MJ 051005 2005/06/05 9.915 MJ 051005 2005/06/06 16.41 MJ 051005 2005/06/07 76.24 MJ 051005 2005/06/08 37.72 MJ 051005 2005/06/09 21.68 MJ 051005 2005/06/10 14.76 MJ 051005 2005/06/11 11.97 MJ 051005 2005/06/12 15.75 MJ 051005 2005/06/13 24.67 MJ 051005 2005/06/14 18.09 MJ 051005 2005/06/15 21.66 J 051005 2005/06/16 051005 2005/06/17 051005 2005/06/18 051005 2005/06/19 051005 2005/06/20 051005 2005/06/21 051005 2005/06/22 051005 2005/06/23 051005 2005/06/24 051005 2005/06/25 051005 2005/06/26 051005 2005/06/27 051005 2005/06/28 051005 2005/06/29 051005 2005/06/30 051005 2005/07/01 051005 2005/07/02 051005 2005/07/03 051005 2005/07/04 051005 2005/07/05 051005 2005/07/06 051005 2005/07/07 051005 2005/07/08 051005 2005/07/09 051005 2005/07/10 051005 2005/07/11 051005 2005/07/12 051005 2005/07/13 051005 2005/07/14 051005 2005/07/15 051005 2005/07/16 051005 2005/07/17 051005 2005/07/18 051005 2005/07/19 051005 2005/07/20 051005 2005/07/21 051005 2005/07/22 051005 2005/07/23 051005 2005/07/24 051005 2005/07/25 051005 2005/07/26 051005 2005/07/27 051005 2005/07/28 051005 2005/07/29 051005 2005/07/30 051005 2005/07/31 051005 2005/08/01 051005 2005/08/02 051005 2005/08/03 051005 2005/08/04 051005 2005/08/05 051005 2005/08/06 051005 2005/08/07 051005 2005/08/08 051005 2005/08/09 051005 2005/08/10 051005 2005/08/11 051005 2005/08/12 051005 2005/08/13 051005 2005/08/14 051005 2005/08/15 051005 2005/08/16 051005 2005/08/17 051005 2005/08/18 051005 2005/08/19 051005 2005/08/20 051005 2005/08/21 051005 2005/08/22 051005 2005/08/23 051005 2005/08/24 051005 2005/08/25 051005 2005/08/26 051005 2005/08/27 051005 2005/08/28 051005 2005/08/29 051005 2005/08/30 051005 2005/08/31 051005 2005/09/01 051005 2005/09/02 051005 2005/09/03 051005 2005/09/04 051005 2005/09/05 051005 2005/09/06 051005 2005/09/07 7.168 MJ 051005 2005/09/08 6.902 MJ 051005 2005/09/09 6.491 MJ 051005 2005/09/10 5.753 MJ 051005 2005/09/11 5.067 MJ 051005 2005/09/12 6.062 MJ 051005 2005/09/13 6.021 MJ 051005 2005/09/14 6.329 MJ 051005 2005/09/15 6.271 MJ 051005 2005/09/16 5.943 MJ 051005 2005/09/17 6.503 MJ 051005 2005/09/18 7.940 MJ 051005 2005/09/19 8.616 MJ 051005 2005/09/20 8.502 MJ 051005 2005/09/21 11.36 MJ 051005 2005/09/22 12.31 MJ 051005 2005/09/23 25.24 MJ 051005 2005/09/24 19.98 MJ 051005 2005/09/25 15.34 MJ 051005 2005/09/26 53.44 MJ 051005 2005/09/27 65.06 MJ 051005 2005/09/28 37.04 MJ 051005 2005/09/29 30.26 MJ 051005 2005/09/30 34.84 MJ 051005 2005/10/01 27.32 MJ 051005 2005/10/02 21.17 MJ 051005 2005/10/03 17.27 MJ 051005 2005/10/04 15.74 MJ 051005 2005/10/05 14.95 MJ 051005 2005/10/06 13.97 MJ 051005 2005/10/07 13.87 MJ 051005 2005/10/08 11.85 MJ 051005 2005/10/09 10.60 MJ 051005 2005/10/10 8.567 MJ 051005 2005/10/11 7.922 MJ 051005 2005/10/12 6.438 J 051005 2005/10/13 3.640 MJ 051005 2005/10/14 4.136 MJ 051005 2005/10/15 10.68 MJ 051005 2005/10/16 37.11 MJ 051005 2005/10/17 34.84 MJ 051005 2005/10/18 21.67 MJ 051005 2005/10/19 14.43 MJ 051005 2005/10/20 12.91 MJ 051005 2005/10/21 11.02 MJ 051005 2005/10/22 8.728 MJ 051005 2005/10/23 7.665 MJ 051005 2005/10/24 7.073 MJ 051005 2005/10/25 6.458 MJ 051005 2005/10/26 6.340 MJ 051005 2005/10/27 5.821 MJ 051005 2005/10/28 5.489 MJ 051005 2005/10/29 5.186 MJ 051005 2005/10/30 5.241 MJ 051005 2005/10/31 6.216 MJ 051005 2005/11/01 7.612 MJ 051005 2005/11/02 8.827 MJ 051005 2005/11/03 7.885 MJ 051005 2005/11/04 6.623 MJ 051005 2005/11/05 6.006 MJ 051005 2005/11/06 5.390 MJ 051005 2005/11/07 9.660 MJ 051005 2005/11/08 8.759 MJ 051005 2005/11/09 7.019 MJ 051005 2005/11/10 6.345 MJ 051005 2005/11/11 5.656 MJ 051005 2005/11/12 5.540 MJ 051005 2005/11/13 5.814 MJ 051005 2005/11/14 6.602 MJ 051005 2005/11/15 7.152 MJ 051005 2005/11/16 9.071 MJ 051005 2005/11/17 17.71 MJ 051005 2005/11/18 11.43 MJ 051005 2005/11/19 7.947 MJ 051005 2005/11/20 7.518 MJ 051005 2005/11/21 6.856 MJ 051005 2005/11/22 6.490 MJ 051005 2005/11/23 5.384 MJ 051005 2005/11/24 5.543 MJ 051005 2005/11/25 5.493 MJ 051005 2005/11/26 5.859 MJ 051005 2005/11/27 8.668 MJ 051005 2005/11/28 10.96 MJ 051005 2005/11/29 13.88 MJ 051005 2005/11/30 37.32 MJ 051005 2005/12/01 33.58 MJ 051005 2005/12/02 19.26 MJ 051005 2005/12/03 11.69 MJ 051005 2005/12/04 8.395 MJ 051005 2005/12/05 7.082 MJ 051005 2005/12/06 6.580 R 051005 2005/12/07 6.250 R 051005 2005/12/08 5.960 R 051005 2005/12/09 5.690 R 051005 2005/12/10 5.440 R 051005 2005/12/11 5.220 R 051005 2005/12/12 5.010 R 051005 2005/12/13 4.830 R 051005 2005/12/14 4.660 R 051005 2005/12/15 4.500 R 051005 2005/12/16 4.350 R 051005 2005/12/17 4.220 R 051005 2005/12/18 4.100 R 051005 2005/12/19 3.980 R 051005 2005/12/20 3.880 R 051005 2005/12/21 3.780 R 051005 2005/12/22 3.690 R 051005 2005/12/23 3.610 R 051005 2005/12/24 3.530 R 051005 2005/12/25 3.450 R 051005 2005/12/26 3.380 R 051005 2005/12/27 3.320 R 051005 2005/12/28 3.260 R 051005 2005/12/29 3.200 R 051005 2005/12/30 3.140 R 051005 2005/12/31 3.090 R 051005 2006/01/01 3.040 R 051005 2006/01/02 2.990 R 051005 2006/01/03 2.940 R 051005 2006/01/04 2.900 R 051005 2006/01/05 2.850 R 051005 2006/01/06 2.810 R 051005 2006/01/07 2.760 R 051005 2006/01/08 2.720 R 051005 2006/01/09 2.670 R 051005 2006/01/10 2.630 R 051005 2006/01/11 2.920 R 051005 2006/01/12 3.230 R 051005 2006/01/13 3.710 R 051005 2006/01/14 4.640 R 051005 2006/01/15 6.600 R 051005 2006/01/16 6.080 R 051005 2006/01/17 5.490 R 051005 2006/01/18 5.000 R 051005 2006/01/19 8.030 R 051005 2006/01/20 6.140 R 051005 2006/01/21 4.930 R 051005 2006/01/22 4.130 R 051005 2006/01/23 3.610 R 051005 2006/01/24 3.270 R 051005 2006/01/25 3.060 R 051005 2006/01/26 2.950 R 051005 2006/01/27 2.920 R 051005 2006/01/28 2.820 R 051005 2006/01/29 2.720 R 051005 2006/01/30 2.630 R 051005 2006/01/31 2.540 J 051005 2006/02/01 2.460 R 051005 2006/02/02 2.390 R 051005 2006/02/03 2.320 R 051005 2006/02/04 2.260 R 051005 2006/02/05 2.200 R 051005 2006/02/06 2.150 R 051005 2006/02/07 2.100 R 051005 2006/02/08 2.050 R 051005 2006/02/09 2.000 R 051005 2006/02/10 1.960 R 051005 2006/02/11 1.920 R 051005 2006/02/12 1.890 R 051005 2006/02/13 1.850 R 051005 2006/02/14 1.820 R 051005 2006/02/15 1.790 R 051005 2006/02/16 1.760 R 051005 2006/02/17 1.740 R 051005 2006/02/18 1.710 R 051005 2006/02/19 1.690 R 051005 2006/02/20 1.670 R 051005 2006/02/21 1.640 R 051005 2006/02/22 1.620 R 051005 2006/02/23 1.610 R 051005 2006/02/24 1.590 R 051005 2006/02/25 1.570 R 051005 2006/02/26 1.550 R 051005 2006/02/27 1.540 R 051005 2006/02/28 1.520 R 051005 2006/03/01 1.500 R 051005 2006/03/02 1.480 R 051005 2006/03/03 1.470 R 051005 2006/03/04 1.460 R 051005 2006/03/05 1.440 R 051005 2006/03/06 1.430 R 051005 2006/03/07 1.420 R 051005 2006/03/08 1.410 R 051005 2006/03/09 1.390 R 051005 2006/03/10 1.380 R 051005 2006/03/11 1.980 R 051005 2006/03/12 1.840 R 051005 2006/03/13 1.710 R 051005 2006/03/14 2.140 R 051005 2006/03/15 2.610 R 051005 2006/03/16 2.250 R 051005 2006/03/17 2.000 R 051005 2006/03/18 1.810 R 051005 2006/03/19 1.660 R 051005 2006/03/20 1.560 R 051005 2006/03/21 1.480 R 051005 2006/03/22 1.430 R 051005 2006/03/23 1.390 R 051005 2006/03/24 1.360 R 051005 2006/03/25 1.330 R 051005 2006/03/26 1.310 R 051005 2006/03/27 1.290 R 051005 2006/03/28 1.270 J 051005 2006/03/29 1.570 R 051005 2006/03/30 2.050 R 051005 2006/03/31 2.950 R 051005 2006/04/01 4.800 R 051005 2006/04/02 9.140 R 051005 2006/04/03 8.010 R 051005 2006/04/04 7.100 R 051005 2006/04/05 6.390 R 051005 2006/04/06 5.840 R 051005 2006/04/07 5.410 R 051005 2006/04/08 5.100 R 051005 2006/04/09 4.900 R 051005 2006/04/10 4.780 R 051005 2006/04/11 5.740 R 051005 2006/04/12 8.260 R 051005 2006/04/13 12.91 R 051005 2006/04/14 19.83 R 051005 2006/04/15 21.19 R 051005 2006/04/16 20.21 R 051005 2006/04/17 17.71 R 051005 2006/04/18 17.80 R 051005 2006/04/19 21.65 R 051005 2006/04/20 37.29 R 051005 2006/04/21 32.59 MJ 051005 2006/04/22 29.09 MJ 051005 2006/04/23 28.18 MJ 051005 2006/04/24 32.08 MJ 051005 2006/04/25 32.55 MJ 051005 2006/04/26 26.33 MJ 051005 2006/04/27 18.52 MJ 051005 2006/04/28 13.96 MJ 051005 2006/04/29 12.76 MJ 051005 2006/04/30 16.40 MJ 051005 2006/05/01 26.34 MJ 051005 2006/05/02 34.54 MJ 051005 2006/05/03 47.89 MJ 051005 2006/05/04 70.18 MJ 051005 2006/05/05 83.18 MJ 051005 2006/05/06 62.92 MJ 051005 2006/05/07 46.59 MJ 051005 2006/05/08 32.00 MJ 051005 2006/05/09 34.61 MJ 051005 2006/05/10 46.77 MJ 051005 2006/05/11 60.47 MJ 051005 2006/05/12 75.10 MJ 051005 2006/05/13 63.68 MJ 051005 2006/05/14 52.54 MJ 051005 2006/05/15 43.43 MJ 051005 2006/05/16 38.45 MJ 051005 2006/05/17 44.73 MJ 051005 2006/05/18 35.82 MJ 051005 2006/05/19 28.91 MJ 051005 2006/05/20 35.63 MJ 051005 2006/05/21 30.86 MJ 051005 2006/05/22 23.41 MJ 051005 2006/05/23 18.93 MJ 051005 2006/05/24 16.22 MJ 051005 2006/05/25 14.54 MJ 051005 2006/05/26 14.22 MJ 051005 2006/05/27 14.49 MJ 051005 2006/05/28 12.69 MJ 051005 2006/05/29 11.18 MJ 051005 2006/05/30 9.966 MJ 051005 2006/05/31 10.52 MJ 051005 2006/06/01 10.62 MJ 051005 2006/06/02 8.758 MJ 051005 2006/06/03 8.111 MJ 051005 2006/06/04 7.158 MJ 051005 2006/06/05 6.034 MJ 051005 2006/06/06 5.504 MJ 051005 2006/06/07 6.479 MJ 051005 2006/06/08 5.912 MJ 051005 2006/06/09 5.773 MJ 051005 2006/06/10 7.380 MJ 051005 2006/06/11 11.05 MJ 051005 2006/06/12 13.52 MJ 051005 2006/06/13 9.916 MJ 051005 2006/06/14 7.089 MJ 051005 2006/06/15 5.710 J 051005 2006/06/16 4.904 MJ 051005 2006/06/17 4.943 MJ 051005 2006/06/18 5.017 MJ 051005 2006/06/19 4.823 MJ 051005 2006/06/20 8.440 MJ 051005 2006/06/21 8.297 MJ 051005 2006/06/22 6.278 MJ 051005 2006/06/23 5.793 MJ 051005 2006/06/24 4.704 MJ 051005 2006/06/25 4.008 MJ 051005 2006/06/26 3.651 MJ 051005 2006/06/27 5.513 MJ 051005 2006/06/28 13.76 MJ 051005 2006/06/29 17.52 MJ 051005 2006/06/30 17.27 MJ 051005 2006/07/01 16.67 MJ 051005 2006/07/02 13.54 MJ 051005 2006/07/03 16.03 MJ 051005 2006/07/04 11.13 MJ 051005 2006/07/05 11.05 MJ 051005 2006/07/06 9.152 MJ 051005 2006/07/07 7.287 MJ 051005 2006/07/08 6.025 MJ 051005 2006/07/09 5.224 MJ 051005 2006/07/10 5.137 MJ 051005 2006/07/11 16.92 MJ 051005 2006/07/12 37.08 MJ 051005 2006/07/13 14.93 MJ 051005 2006/07/14 8.561 MJ 051005 2006/07/15 6.206 MJ 051005 2006/07/16 5.432 MJ 051005 2006/07/17 9.422 MJ 051005 2006/07/18 20.77 MJ 051005 2006/07/19 12.48 MJ 051005 2006/07/20 7.652 MJ 051005 2006/07/21 7.629 MJ 051005 2006/07/22 6.339 MJ 051005 2006/07/23 6.135 MJ 051005 2006/07/24 5.919 MJ 051005 2006/07/25 9.376 MJ 051005 2006/07/26 10.14 MJ 051005 2006/07/27 20.34 MJ 051005 2006/07/28 20.31 MJ 051005 2006/07/29 11.99 MJ 051005 2006/07/30 7.897 MJ 051005 2006/07/31 6.047 MJ 051005 2006/08/01 5.862 MJ 051005 2006/08/02 8.575 MJ 051005 2006/08/03 6.189 MJ 051005 2006/08/04 5.040 MJ 051005 2006/08/05 5.089 MJ 051005 2006/08/06 4.299 MJ 051005 2006/08/07 4.103 MJ 051005 2006/08/08 4.017 MJ 051005 2006/08/09 3.470 MJ 051005 2006/08/10 3.530 MJ 051005 2006/08/11 3.281 MJ 051005 2006/08/12 3.124 MJ 051005 2006/08/13 2.909 MJ 051005 2006/08/14 2.717 MJ 051005 2006/08/15 3.070 MJ 051005 2006/08/16 3.102 MJ 051005 2006/08/17 2.753 MJ 051005 2006/08/18 2.532 MJ 051005 2006/08/19 2.465 MJ 051005 2006/08/20 2.343 MJ 051005 2006/08/21 2.911 MJ 051005 2006/08/22 2.927 MJ 051005 2006/08/23 2.498 MJ 051005 2006/08/24 2.260 MJ 051005 2006/08/25 2.150 MJ 051005 2006/08/26 2.040 MJ 051005 2006/08/27 2.169 MJ 051005 2006/08/28 3.078 MJ 051005 2006/08/29 2.914 MJ 051005 2006/08/30 2.605 MJ 051005 2006/08/31 2.238 MJ 051005 2006/09/01 2.106 MJ 051005 2006/09/02 2.029 MJ 051005 2006/09/03 2.040 MJ 051005 2006/09/04 2.210 MJ 051005 2006/09/05 2.186 MJ 051005 2006/09/06 2.148 MJ 051005 2006/09/07 1.988 MJ 051005 2006/09/08 2.081 MJ 051005 2006/09/09 4.091 MJ 051005 2006/09/10 3.905 MJ 051005 2006/09/11 3.032 MJ 051005 2006/09/12 2.589 MJ 051005 2006/09/13 2.312 MJ 051005 2006/09/14 2.281 MJ 051005 2006/09/15 2.221 MJ 051005 2006/09/16 2.168 MJ 051005 2006/09/17 2.089 MJ 051005 2006/09/18 2.437 MJ 051005 2006/09/19 4.714 MJ 051005 2006/09/20 6.121 MJ 051005 2006/09/21 4.749 MJ 051005 2006/09/22 3.899 MJ 051005 2006/09/23 3.361 MJ 051005 2006/09/24 6.696 MJ 051005 2006/09/25 11.86 MJ 051005 2006/09/26 9.022 MJ 051005 2006/09/27 7.638 MJ 051005 2006/09/28 5.830 MJ 051005 2006/09/29 11.11 MJ 051005 2006/09/30 21.14 MJ 051005 2006/10/01 12.81 MJ 051005 2006/10/02 10.10 MJ 051005 2006/10/03 7.679 MJ 051005 2006/10/04 10.45 MJ 051005 2006/10/05 22.07 MJ 051005 2006/10/06 13.41 MJ 051005 2006/10/07 8.742 MJ 051005 2006/10/08 6.850 MJ 051005 2006/10/09 5.810 MJ 051005 2006/10/10 4.945 MJ 051005 2006/10/11 4.414 MJ 051005 2006/10/12 19.29 MJ 051005 2006/10/13 30.56 MJ 051005 2006/10/14 17.28 MJ 051005 2006/10/15 10.92 MJ 051005 2006/10/16 8.387 MJ 051005 2006/10/17 7.109 MJ 051005 2006/10/18 8.382 MJ 051005 2006/10/19 9.627 J 051005 2006/10/20 16.95 MJ 051005 2006/10/21 22.65 MJ 051005 2006/10/22 13.91 MJ 051005 2006/10/23 10.04 MJ 051005 2006/10/24 8.764 MJ 051005 2006/10/25 8.338 MJ 051005 2006/10/26 7.581 MJ 051005 2006/10/27 6.507 MJ 051005 2006/10/28 6.408 MJ 051005 2006/10/29 10.56 MJ 051005 2006/10/30 8.582 MJ 051005 2006/10/31 7.359 MJ 051005 2006/11/01 7.960 MJ 051005 2006/11/02 7.549 MJ 051005 2006/11/03 6.541 MJ 051005 2006/11/04 6.101 MJ 051005 2006/11/05 5.561 MJ 051005 2006/11/06 5.385 MJ 051005 2006/11/07 5.121 MJ 051005 2006/11/08 6.129 MJ 051005 2006/11/09 10.95 MJ 051005 2006/11/10 20.38 MJ 051005 2006/11/11 15.27 MJ 051005 2006/11/12 10.79 MJ 051005 2006/11/13 8.668 MJ 051005 2006/11/14 11.55 MJ 051005 2006/11/15 23.91 MJ 051005 2006/11/16 29.55 MJ 051005 2006/11/17 97.25 MJ 051005 2006/11/18 68.93 MJ 051005 2006/11/19 30.36 MJ 051005 2006/11/20 18.47 MJ 051005 2006/11/21 13.02 MJ 051005 2006/11/22 11.59 MJ 051005 2006/11/23 9.280 MJ 051005 2006/11/24 8.420 MJ 051005 2006/11/25 7.297 MJ 051005 2006/11/26 6.789 MJ 051005 2006/11/27 6.230 MJ 051005 2006/11/28 5.646 MJ 051005 2006/11/29 6.220 MJ 051005 2006/11/30 15.45 MJ 051005 2006/12/01 27.55 MJ 051005 2006/12/02 15.23 MJ 051005 2006/12/03 10.95 MJ 051005 2006/12/04 8.520 R 051005 2006/12/05 7.070 R 051005 2006/12/06 6.600 R 051005 2006/12/07 6.230 R 051005 2006/12/08 5.920 R 051005 2006/12/09 5.670 R 051005 2006/12/10 5.440 R 051005 2006/12/11 5.240 R 051005 2006/12/12 5.050 R 051005 2006/12/13 4.850 R 051005 2006/12/14 11.93 R 051005 2006/12/15 9.620 R 051005 2006/12/16 8.050 R 051005 2006/12/17 6.960 R 051005 2006/12/18 6.170 R 051005 2006/12/19 5.590 R 051005 2006/12/20 5.130 R 051005 2006/12/21 4.760 R 051005 2006/12/22 4.430 R 051005 2006/12/23 4.110 R 051005 2006/12/24 6.880 R 051005 2006/12/25 6.070 R 051005 2006/12/26 5.470 R 051005 2006/12/27 5.000 R 051005 2006/12/28 4.630 R 051005 2006/12/29 4.320 R 051005 2006/12/30 4.050 R 051005 2006/12/31 3.790 R 051005 2007/01/01 3.530 R 051005 2007/01/02 3.630 R 051005 2007/01/03 3.800 R 051005 2007/01/04 4.180 R 051005 2007/01/05 4.940 R 051005 2007/01/06 6.460 R 051005 2007/01/07 9.610 R 051005 2007/01/08 7.800 R 051005 2007/01/09 6.510 R 051005 2007/01/10 5.570 R 051005 2007/01/11 4.870 R 051005 2007/01/12 4.350 R 051005 2007/01/13 3.950 R 051005 2007/01/14 3.640 R 051005 2007/01/15 3.400 R 051005 2007/01/16 3.210 R 051005 2007/01/17 3.050 R 051005 2007/01/18 2.910 R 051005 2007/01/19 2.800 R 051005 2007/01/20 2.680 R 051005 2007/01/21 2.570 R 051005 2007/01/22 2.450 R 051005 2007/01/23 2.380 J 051005 2007/01/24 2.320 R 051005 2007/01/25 2.260 R 051005 2007/01/26 2.200 R 051005 2007/01/27 2.150 R 051005 2007/01/28 2.090 R 051005 2007/01/29 2.040 R 051005 2007/01/30 2.000 R 051005 2007/01/31 1.950 R 051005 2007/02/01 1.910 R 051005 2007/02/02 1.870 R 051005 2007/02/03 1.830 R 051005 2007/02/04 1.800 R 051005 2007/02/05 1.760 R 051005 2007/02/06 1.730 R 051005 2007/02/07 1.700 R 051005 2007/02/08 1.670 R 051005 2007/02/09 1.640 R 051005 2007/02/10 1.610 R 051005 2007/02/11 1.590 R 051005 2007/02/12 1.560 R 051005 2007/02/13 1.540 R 051005 2007/02/14 1.520 R 051005 2007/02/15 1.500 R 051005 2007/02/16 1.480 R 051005 2007/02/17 1.460 R 051005 2007/02/18 1.440 R 051005 2007/02/19 1.430 R 051005 2007/02/20 1.410 R 051005 2007/02/21 1.390 R 051005 2007/02/22 1.380 R 051005 2007/02/23 1.370 R 051005 2007/02/24 1.350 R 051005 2007/02/25 1.340 R 051005 2007/02/26 1.330 R 051005 2007/02/27 1.320 R 051005 2007/02/28 1.310 R 051005 2007/03/01 1.290 R 051005 2007/03/02 1.280 R 051005 2007/03/03 1.270 R 051005 2007/03/04 1.270 R 051005 2007/03/05 1.260 R 051005 2007/03/06 1.250 R 051005 2007/03/07 1.250 R 051005 2007/03/08 1.240 R 051005 2007/03/09 1.240 J 051005 2007/03/10 1.230 R 051005 2007/03/11 1.230 R 051005 2007/03/12 1.220 R 051005 2007/03/13 1.220 R 051005 2007/03/14 2.080 R 051005 2007/03/15 4.850 R 051005 2007/03/16 3.700 R 051005 2007/03/17 3.070 R 051005 2007/03/18 2.710 R 051005 2007/03/19 2.480 R 051005 2007/03/20 2.290 R 051005 2007/03/21 2.080 R 051005 2007/03/22 4.240 R 051005 2007/03/23 7.360 R 051005 2007/03/24 6.620 R 051005 2007/03/25 5.940 R 051005 2007/03/26 5.350 R 051005 2007/03/27 4.820 R 051005 2007/03/28 4.370 R 051005 2007/03/29 3.990 R 051005 2007/03/30 3.670 R 051005 2007/03/31 3.400 R 051005 2007/04/01 3.200 R 051005 2007/04/02 3.040 R 051005 2007/04/03 2.900 R 051005 2007/04/04 2.780 R 051005 2007/04/05 2.680 R 051005 2007/04/06 2.600 R 051005 2007/04/07 2.530 R 051005 2007/04/08 2.480 R 051005 2007/04/09 2.440 R 051005 2007/04/10 2.410 R 051005 2007/04/11 2.400 R 051005 2007/04/12 2.410 R 051005 2007/04/13 2.420 R 051005 2007/04/14 2.450 R 051005 2007/04/15 2.530 R 051005 2007/04/16 2.680 R 051005 2007/04/17 3.000 R 051005 2007/04/18 3.650 R 051005 2007/04/19 4.940 R 051005 2007/04/20 7.670 R 051005 2007/04/21 13.99 R 051005 2007/04/22 30.82 R 051005 2007/04/23 36.09 MJ 051005 2007/04/24 39.48 MJ 051005 2007/04/25 28.95 MJ 051005 2007/04/26 21.03 MJ 051005 2007/04/27 17.19 MJ 051005 2007/04/28 18.41 MJ 051005 2007/04/29 20.31 MJ 051005 2007/04/30 27.48 MJ 051005 2007/05/01 30.17 MJ 051005 2007/05/02 26.17 MJ 051005 2007/05/03 20.05 MJ 051005 2007/05/04 18.26 MJ 051005 2007/05/05 18.94 MJ 051005 2007/05/06 15.54 MJ 051005 2007/05/07 21.81 MJ 051005 2007/05/08 40.65 MJ 051005 2007/05/09 50.85 MJ 051005 2007/05/10 54.49 MJ 051005 2007/05/11 52.36 MJ 051005 2007/05/12 35.00 MJ 051005 2007/05/13 20.61 MJ 051005 2007/05/14 14.44 MJ 051005 2007/05/15 15.15 MJ 051005 2007/05/16 13.73 MJ 051005 2007/05/17 10.34 MJ 051005 2007/05/18 8.711 MJ 051005 2007/05/19 8.724 MJ 051005 2007/05/20 10.41 MJ 051005 2007/05/21 11.74 MJ 051005 2007/05/22 10.41 MJ 051005 2007/05/23 9.087 MJ 051005 2007/05/24 9.844 MJ 051005 2007/05/25 13.47 MJ 051005 2007/05/26 13.80 MJ 051005 2007/05/27 9.969 MJ 051005 2007/05/28 12.83 MJ 051005 2007/05/29 13.38 MJ 051005 2007/05/30 11.30 MJ 051005 2007/05/31 10.87 J 051005 2007/06/01 9.142 MJ 051005 2007/06/02 7.459 MJ 051005 2007/06/03 6.165 MJ 051005 2007/06/04 5.950 MJ 051005 2007/06/05 26.18 MJ 051005 2007/06/06 26.21 MJ 051005 2007/06/07 15.69 MJ 051005 2007/06/08 10.05 MJ 051005 2007/06/09 7.791 MJ 051005 2007/06/10 6.491 MJ 051005 2007/06/11 5.720 MJ 051005 2007/06/12 5.125 MJ 051005 2007/06/13 4.573 MJ 051005 2007/06/14 4.126 MJ 051005 2007/06/15 3.737 MJ 051005 2007/06/16 3.397 MJ 051005 2007/06/17 3.516 MJ 051005 2007/06/18 3.557 MJ 051005 2007/06/19 3.153 MJ 051005 2007/06/20 4.626 MJ 051005 2007/06/21 5.925 MJ 051005 2007/06/22 4.812 MJ 051005 2007/06/23 3.797 MJ 051005 2007/06/24 3.419 MJ 051005 2007/06/25 3.032 MJ 051005 2007/06/26 3.008 MJ 051005 2007/06/27 3.129 MJ 051005 2007/06/28 9.108 MJ 051005 2007/06/29 7.767 MJ 051005 2007/06/30 5.288 MJ 051005 2007/07/01 4.390 MJ 051005 2007/07/02 3.932 MJ 051005 2007/07/03 3.543 MJ 051005 2007/07/04 3.268 MJ 051005 2007/07/05 3.886 MJ 051005 2007/07/06 4.324 MJ 051005 2007/07/07 3.632 MJ 051005 2007/07/08 3.552 MJ 051005 2007/07/09 3.338 MJ 051005 2007/07/10 4.094 MJ 051005 2007/07/11 4.288 MJ 051005 2007/07/12 23.73 MJ 051005 2007/07/13 15.71 MJ 051005 2007/07/14 8.327 MJ 051005 2007/07/15 8.149 MJ 051005 2007/07/16 9.130 MJ 051005 2007/07/17 7.903 MJ 051005 2007/07/18 7.444 MJ 051005 2007/07/19 14.34 MJ 051005 2007/07/20 21.11 MJ 051005 2007/07/21 25.78 MJ 051005 2007/07/22 14.25 MJ 051005 2007/07/23 8.465 MJ 051005 2007/07/24 6.177 MJ 051005 2007/07/25 5.040 MJ 051005 2007/07/26 4.348 MJ 051005 2007/07/27 3.812 MJ 051005 2007/07/28 5.157 MJ 051005 2007/07/29 8.710 MJ 051005 2007/07/30 6.187 MJ 051005 2007/07/31 4.452 MJ 051005 2007/08/01 3.612 MJ 051005 2007/08/02 3.281 MJ 051005 2007/08/03 4.496 MJ 051005 2007/08/04 4.816 MJ 051005 2007/08/05 3.723 MJ 051005 2007/08/06 4.706 MJ 051005 2007/08/07 7.207 MJ 051005 2007/08/08 7.300 MJ 051005 2007/08/09 9.091 MJ 051005 2007/08/10 6.057 MJ 051005 2007/08/11 4.551 MJ 051005 2007/08/12 3.720 MJ 051005 2007/08/13 3.738 MJ 051005 2007/08/14 3.410 MJ 051005 2007/08/15 3.561 MJ 051005 2007/08/16 3.816 MJ 051005 2007/08/17 4.309 MJ 051005 2007/08/18 4.017 MJ 051005 2007/08/19 3.519 MJ 051005 2007/08/20 3.091 MJ 051005 2007/08/21 2.758 MJ 051005 2007/08/22 2.514 MJ 051005 2007/08/23 2.374 MJ 051005 2007/08/24 3.367 MJ 051005 2007/08/25 4.321 MJ 051005 2007/08/26 8.735 MJ 051005 2007/08/27 6.787 MJ 051005 2007/08/28 4.545 MJ 051005 2007/08/29 3.820 MJ 051005 2007/08/30 7.510 MJ 051005 2007/08/31 7.955 MJ 051005 2007/09/01 5.395 MJ 051005 2007/09/02 3.997 MJ 051005 2007/09/03 3.966 MJ 051005 2007/09/04 3.583 MJ 051005 2007/09/05 2.941 MJ 051005 2007/09/06 2.826 MJ 051005 2007/09/07 3.091 MJ 051005 2007/09/08 3.042 MJ 051005 2007/09/09 2.561 MJ 051005 2007/09/10 2.464 MJ 051005 2007/09/11 4.769 MJ 051005 2007/09/12 28.82 MJ 051005 2007/09/13 20.60 MJ 051005 2007/09/14 11.01 MJ 051005 2007/09/15 16.98 MJ 051005 2007/09/16 21.83 MJ 051005 2007/09/17 12.68 MJ 051005 2007/09/18 8.443 J 051005 2007/09/19 6.589 MJ 051005 2007/09/20 5.615 MJ 051005 2007/09/21 4.809 MJ 051005 2007/09/22 4.658 MJ 051005 2007/09/23 5.259 MJ 051005 2007/09/24 4.498 MJ 051005 2007/09/25 4.102 MJ 051005 2007/09/26 5.019 MJ 051005 2007/09/27 5.681 MJ 051005 2007/09/28 15.21 MJ 051005 2007/09/29 15.03 MJ 051005 2007/09/30 9.009 MJ 051005 2007/10/01 6.739 MJ 051005 2007/10/02 5.797 MJ 051005 2007/10/03 5.072 MJ 051005 2007/10/04 4.848 MJ 051005 2007/10/05 4.285 MJ 051005 2007/10/06 3.915 MJ 051005 2007/10/07 3.644 MJ 051005 2007/10/08 3.647 MJ 051005 2007/10/09 3.649 MJ 051005 2007/10/10 3.593 MJ 051005 2007/10/11 3.626 MJ 051005 2007/10/12 5.517 MJ 051005 2007/10/13 13.15 MJ 051005 2007/10/14 10.34 MJ 051005 2007/10/15 7.364 MJ 051005 2007/10/16 6.030 MJ 051005 2007/10/17 5.168 MJ 051005 2007/10/18 4.708 MJ 051005 2007/10/19 4.683 MJ 051005 2007/10/20 19.80 MJ 051005 2007/10/21 17.21 MJ 051005 2007/10/22 11.26 MJ 051005 2007/10/23 10.36 MJ 051005 2007/10/24 16.69 MJ 051005 2007/10/25 11.69 MJ 051005 2007/10/26 8.338 MJ 051005 2007/10/27 8.365 MJ 051005 2007/10/28 21.75 MJ 051005 2007/10/29 16.23 MJ 051005 2007/10/30 10.95 MJ 051005 2007/10/31 8.490 MJ 051005 2007/11/01 9.257 MJ 051005 2007/11/02 8.610 MJ 051005 2007/11/03 6.946 MJ 051005 2007/11/04 6.342 MJ 051005 2007/11/05 5.553 MJ 051005 2007/11/06 5.770 MJ 051005 2007/11/07 5.817 MJ 051005 2007/11/08 5.219 MJ 051005 2007/11/09 4.774 MJ 051005 2007/11/10 4.480 R 051005 2007/11/11 4.390 R 051005 2007/11/12 4.350 R 051005 2007/11/13 4.330 R 051005 2007/11/14 4.310 R 051005 2007/11/15 5.550 R 051005 2007/11/16 5.410 R 051005 2007/11/17 4.820 R 051005 2007/11/18 4.490 R 051005 2007/11/19 4.300 R 051005 2007/11/20 4.190 R 051005 2007/11/21 4.080 R 051005 2007/11/22 3.990 R 051005 2007/11/23 3.890 R 051005 2007/11/24 3.800 R 051005 2007/11/25 3.720 R 051005 2007/11/26 3.630 R 051005 2007/11/27 3.550 R 051005 2007/11/28 3.480 R 051005 2007/11/29 3.410 R 051005 2007/11/30 3.340 R 051005 2007/12/01 3.270 R 051005 2007/12/02 3.210 R 051005 2007/12/03 3.150 R 051005 2007/12/04 3.090 R 051005 2007/12/05 3.040 R 051005 2007/12/06 2.990 R 051005 2007/12/07 2.940 R 051005 2007/12/08 2.890 R 051005 2007/12/09 2.850 R 051005 2007/12/10 2.800 R 051005 2007/12/11 2.760 R 051005 2007/12/12 2.720 R 051005 2007/12/13 2.690 R 051005 2007/12/14 2.650 R 051005 2007/12/15 2.620 R 051005 2007/12/16 2.590 R 051005 2007/12/17 2.560 R 051005 2007/12/18 2.530 R 051005 2007/12/19 2.510 R 051005 2007/12/20 2.480 R 051005 2007/12/21 2.460 R 051005 2007/12/22 2.440 R 051005 2007/12/23 2.420 R 051005 2007/12/24 5.510 R 051005 2007/12/25 4.780 R 051005 2007/12/26 4.230 R 051005 2007/12/27 3.810 R 051005 2007/12/28 3.480 R 051005 2007/12/29 3.230 R 051005 2007/12/30 3.030 R 051005 2007/12/31 2.870 R 051005 2008/01/01 2.750 R 051005 2008/01/02 2.640 R 051005 2008/01/03 2.550 R 051005 2008/01/04 2.460 R 051005 2008/01/05 2.410 R 051005 2008/01/06 2.370 R 051005 2008/01/07 2.340 R 051005 2008/01/08 6.740 R 051005 2008/01/09 11.94 R 051005 2008/01/10 15.66 R 051005 2008/01/11 13.96 R 051005 2008/01/12 14.56 R 051005 2008/01/13 11.19 R 051005 2008/01/14 9.020 R 051005 2008/01/15 7.580 R 051005 2008/01/16 6.610 R 051005 2008/01/17 5.930 R 051005 2008/01/18 5.460 R 051005 2008/01/19 5.120 R 051005 2008/01/20 4.860 R 051005 2008/01/21 4.650 R 051005 2008/01/22 4.460 R 051005 2008/01/23 4.250 R 051005 2008/01/24 4.060 R 051005 2008/01/25 3.880 R 051005 2008/01/26 3.730 R 051005 2008/01/27 3.600 R 051005 2008/01/28 3.480 R 051005 2008/01/29 3.370 J 051005 2008/01/30 3.270 R 051005 2008/01/31 3.190 R 051005 2008/02/01 3.110 R 051005 2008/02/02 3.040 R 051005 2008/02/03 2.970 R 051005 2008/02/04 2.910 R 051005 2008/02/05 2.850 R 051005 2008/02/06 2.800 R 051005 2008/02/07 2.750 R 051005 2008/02/08 2.710 R 051005 2008/02/09 2.660 R 051005 2008/02/10 2.610 R 051005 2008/02/11 2.570 R 051005 2008/02/12 2.520 R 051005 2008/02/13 2.480 R 051005 2008/02/14 2.430 R 051005 2008/02/15 2.380 R 051005 2008/02/16 2.330 R 051005 2008/02/17 2.280 R 051005 2008/02/18 2.820 R 051005 2008/02/19 3.420 R 051005 2008/02/20 3.150 R 051005 2008/02/21 2.910 R 051005 2008/02/22 2.700 R 051005 2008/02/23 2.530 R 051005 2008/02/24 2.380 R 051005 2008/02/25 2.270 R 051005 2008/02/26 2.190 R 051005 2008/02/27 2.150 R 051005 2008/02/28 2.130 R 051005 2008/02/29 2.110 R 051005 2008/03/01 2.090 R 051005 2008/03/02 2.080 R 051005 2008/03/03 2.060 R 051005 2008/03/04 2.050 J 051005 2008/03/05 2.030 R 051005 2008/03/06 2.020 R 051005 2008/03/07 2.010 R 051005 2008/03/08 2.000 R 051005 2008/03/09 1.980 R 051005 2008/03/10 1.970 R 051005 2008/03/11 1.960 R 051005 2008/03/12 1.950 R 051005 2008/03/13 1.940 R 051005 2008/03/14 1.930 R 051005 2008/03/15 1.920 R 051005 2008/03/16 1.910 R 051005 2008/03/17 1.910 R 051005 2008/03/18 1.900 R 051005 2008/03/19 1.890 R 051005 2008/03/20 1.880 R 051005 2008/03/21 1.880 R 051005 2008/03/22 1.870 R 051005 2008/03/23 1.860 R 051005 2008/03/24 1.850 R 051005 2008/03/25 1.850 R 051005 2008/03/26 1.840 R 051005 2008/03/27 1.840 R 051005 2008/03/28 1.830 R 051005 2008/03/29 1.820 R 051005 2008/03/30 1.820 R 051005 2008/03/31 1.810 R 051005 2008/04/01 1.800 R 051005 2008/04/02 4.280 R 051005 2008/04/03 3.620 R 051005 2008/04/04 3.290 R 051005 2008/04/05 3.790 R 051005 2008/04/06 4.710 R 051005 2008/04/07 5.870 R 051005 2008/04/08 5.830 R 051005 2008/04/09 5.760 R 051005 2008/04/10 5.700 R 051005 2008/04/11 5.670 R 051005 2008/04/12 5.730 R 051005 2008/04/13 5.890 R 051005 2008/04/14 6.200 R 051005 2008/04/15 6.330 R 051005 2008/04/16 6.940 R 051005 2008/04/17 8.120 R 051005 2008/04/18 10.00 R 051005 2008/04/19 12.83 R 051005 2008/04/20 16.99 R 051005 2008/04/21 22.96 R 051005 2008/04/22 31.31 R 051005 2008/04/23 42.64 R 051005 2008/04/24 57.38 R 051005 2008/04/25 51.44 MJ 051005 2008/04/26 41.46 MJ 051005 2008/04/27 39.42 MJ 051005 2008/04/28 43.38 MJ 051005 2008/04/29 73.13 MJ 051005 2008/04/30 57.39 MJ 051005 2008/05/01 34.91 MJ 051005 2008/05/02 24.36 MJ 051005 2008/05/03 21.26 MJ 051005 2008/05/04 25.74 MJ 051005 2008/05/05 37.46 MJ 051005 2008/05/06 46.84 MJ 051005 2008/05/07 48.22 MJ 051005 2008/05/08 58.44 MJ 051005 2008/05/09 53.35 MJ 051005 2008/05/10 44.05 MJ 051005 2008/05/11 39.94 MJ 051005 2008/05/12 39.88 MJ 051005 2008/05/13 40.42 MJ 051005 2008/05/14 44.15 MJ 051005 2008/05/15 48.54 MJ 051005 2008/05/16 42.54 MJ 051005 2008/05/17 34.68 MJ 051005 2008/05/18 32.57 MJ 051005 2008/05/19 34.56 MJ 051005 2008/05/20 32.82 MJ 051005 2008/05/21 27.06 MJ 051005 2008/05/22 33.14 MJ 051005 2008/05/23 32.34 MJ 051005 2008/05/24 28.25 MJ 051005 2008/05/25 24.39 MJ 051005 2008/05/26 23.24 MJ 051005 2008/05/27 28.43 MJ 051005 2008/05/28 23.66 MJ 051005 2008/05/29 18.24 MJ 051005 2008/05/30 15.17 MJ 051005 2008/05/31 13.61 MJ 051005 2008/06/01 15.76 MJ 051005 2008/06/02 17.74 MJ 051005 2008/06/03 16.94 MJ 051005 2008/06/04 13.54 MJ 051005 2008/06/05 11.08 MJ 051005 2008/06/06 9.772 MJ 051005 2008/06/07 9.506 MJ 051005 2008/06/08 10.30 MJ 051005 2008/06/09 10.23 MJ 051005 2008/06/10 11.61 MJ 051005 2008/06/11 15.59 MJ 051005 2008/06/12 14.39 MJ 051005 2008/06/13 10.05 MJ 051005 2008/06/14 7.882 MJ 051005 2008/06/15 11.73 MJ 051005 2008/06/16 14.55 MJ 051005 2008/06/17 17.90 MJ 051005 2008/06/18 28.87 MJ 051005 2008/06/19 31.40 MJ 051005 2008/06/20 36.98 MJ 051005 2008/06/21 25.16 MJ 051005 2008/06/22 21.38 MJ 051005 2008/06/23 16.26 MJ 051005 2008/06/24 11.81 MJ 051005 2008/06/25 9.366 MJ 051005 2008/06/26 8.874 MJ 051005 2008/06/27 8.523 MJ 051005 2008/06/28 10.39 MJ 051005 2008/06/29 12.60 MJ 051005 2008/06/30 35.45 MJ 051005 2008/07/01 31.08 MJ 051005 2008/07/02 17.41 MJ 051005 2008/07/03 14.94 MJ 051005 2008/07/04 14.29 MJ 051005 2008/07/05 11.36 MJ 051005 2008/07/06 8.967 MJ 051005 2008/07/07 7.413 MJ 051005 2008/07/08 6.695 MJ 051005 2008/07/09 7.127 MJ 051005 2008/07/10 7.484 MJ 051005 2008/07/11 6.620 J 051005 2008/07/12 5.821 MJ 051005 2008/07/13 13.10 MJ 051005 2008/07/14 20.47 MJ 051005 2008/07/15 12.85 MJ 051005 2008/07/16 11.23 MJ 051005 2008/07/17 12.28 MJ 051005 2008/07/18 10.53 MJ 051005 2008/07/19 13.64 MJ 051005 2008/07/20 18.21 MJ 051005 2008/07/21 11.96 MJ 051005 2008/07/22 9.079 MJ 051005 2008/07/23 9.519 MJ 051005 2008/07/24 16.83 MJ 051005 2008/07/25 23.83 MJ 051005 2008/07/26 17.60 MJ 051005 2008/07/27 12.36 MJ 051005 2008/07/28 9.898 MJ 051005 2008/07/29 9.471 MJ 051005 2008/07/30 9.060 MJ 051005 2008/07/31 8.129 MJ 051005 2008/08/01 16.87 MJ 051005 2008/08/02 14.75 MJ 051005 2008/08/03 14.57 MJ 051005 2008/08/04 11.56 MJ 051005 2008/08/05 9.088 MJ 051005 2008/08/06 7.500 MJ 051005 2008/08/07 6.765 MJ 051005 2008/08/08 6.854 MJ 051005 2008/08/09 8.367 MJ 051005 2008/08/10 8.543 MJ 051005 2008/08/11 8.217 MJ 051005 2008/08/12 10.54 MJ 051005 2008/08/13 11.43 MJ 051005 2008/08/14 13.20 MJ 051005 2008/08/15 10.84 MJ 051005 2008/08/16 8.324 MJ 051005 2008/08/17 7.176 MJ 051005 2008/08/18 7.097 MJ 051005 2008/08/19 10.89 MJ 051005 2008/08/20 8.349 MJ 051005 2008/08/21 6.586 MJ 051005 2008/08/22 5.847 MJ 051005 2008/08/23 5.303 MJ 051005 2008/08/24 4.994 MJ 051005 2008/08/25 5.081 MJ 051005 2008/08/26 5.135 MJ 051005 2008/08/27 4.623 MJ 051005 2008/08/28 4.274 MJ 051005 2008/08/29 4.051 MJ 051005 2008/08/30 3.978 MJ 051005 2008/08/31 3.953 MJ 051005 2008/09/01 3.645 MJ 051005 2008/09/02 3.437 MJ 051005 2008/09/03 3.372 MJ 051005 2008/09/04 3.363 MJ 051005 2008/09/05 3.158 MJ 051005 2008/09/06 4.806 MJ 051005 2008/09/07 10.47 MJ 051005 2008/09/08 7.580 MJ 051005 2008/09/09 6.894 MJ 051005 2008/09/10 8.950 MJ 051005 2008/09/11 6.665 MJ 051005 2008/09/12 5.452 MJ 051005 2008/09/13 5.391 MJ 051005 2008/09/14 5.235 MJ 051005 2008/09/15 19.30 MJ 051005 2008/09/16 18.31 MJ 051005 2008/09/17 10.67 MJ 051005 2008/09/18 8.210 MJ 051005 2008/09/19 6.649 MJ 051005 2008/09/20 6.009 MJ 051005 2008/09/21 6.045 MJ 051005 2008/09/22 5.433 MJ 051005 2008/09/23 4.984 MJ 051005 2008/09/24 4.807 MJ 051005 2008/09/25 4.655 MJ 051005 2008/09/26 4.469 MJ 051005 2008/09/27 4.552 MJ 051005 2008/09/28 5.090 MJ 051005 2008/09/29 5.087 MJ 051005 2008/09/30 4.653 MJ 051005 2008/10/01 4.813 MJ 051005 2008/10/02 7.745 MJ 051005 2008/10/03 8.563 MJ 051005 2008/10/04 7.648 MJ 051005 2008/10/05 7.369 MJ 051005 2008/10/06 6.490 MJ 051005 2008/10/07 5.684 MJ 051005 2008/10/08 5.100 MJ 051005 2008/10/09 4.910 MJ 051005 2008/10/10 5.051 MJ 051005 2008/10/11 4.861 MJ 051005 2008/10/12 4.581 MJ 051005 2008/10/13 4.604 MJ 051005 2008/10/14 4.811 MJ 051005 2008/10/15 5.381 MJ 051005 2008/10/16 5.071 MJ 051005 2008/10/17 4.618 MJ 051005 2008/10/18 4.180 MJ 051005 2008/10/19 3.959 MJ 051005 2008/10/20 3.889 MJ 051005 2008/10/21 4.151 MJ 051005 2008/10/22 4.232 MJ 051005 2008/10/23 3.911 MJ 051005 2008/10/24 3.815 MJ 051005 2008/10/25 4.073 MJ 051005 2008/10/26 21.45 MJ 051005 2008/10/27 16.24 MJ 051005 2008/10/28 10.31 MJ 051005 2008/10/29 13.08 MJ 051005 2008/10/30 11.02 MJ 051005 2008/10/31 8.067 MJ 051005 2008/11/01 6.755 MJ 051005 2008/11/02 5.772 MJ 051005 2008/11/03 5.996 MJ 051005 2008/11/04 5.464 MJ 051005 2008/11/05 6.222 MJ 051005 2008/11/06 6.512 MJ 051005 2008/11/07 6.002 MJ 051005 2008/11/08 6.246 MJ 051005 2008/11/09 12.14 MJ 051005 2008/11/10 11.59 MJ 051005 2008/11/11 8.613 MJ 051005 2008/11/12 6.816 MJ 051005 2008/11/13 5.913 MJ 051005 2008/11/14 5.935 MJ 051005 2008/11/15 9.375 MJ 051005 2008/11/16 35.75 MJ 051005 2008/11/17 28.98 MJ 051005 2008/11/18 15.25 MJ 051005 2008/11/19 9.764 MJ 051005 2008/11/20 7.930 R 051005 2008/11/21 6.840 R 051005 2008/11/22 6.040 R 051005 2008/11/23 5.500 R 051005 2008/11/24 5.190 R 051005 2008/11/25 5.570 R 051005 2008/11/26 6.630 R 051005 2008/11/27 6.440 R 051005 2008/11/28 6.010 R 051005 2008/11/29 5.560 R 051005 2008/11/30 5.250 R 051005 2008/12/01 5.030 R 051005 2008/12/02 4.830 R 051005 2008/12/03 4.650 R 051005 2008/12/04 4.480 R 051005 2008/12/05 4.330 R 051005 2008/12/06 4.200 R 051005 2008/12/07 4.080 R 051005 2008/12/08 3.970 R 051005 2008/12/09 3.860 R 051005 2008/12/10 3.770 R 051005 2008/12/11 3.680 R 051005 2008/12/12 3.600 R 051005 2008/12/13 3.520 R 051005 2008/12/14 3.450 R 051005 2008/12/15 4.100 R 051005 2008/12/16 5.700 R 051005 2008/12/17 5.090 R 051005 2008/12/18 4.620 R 051005 2008/12/19 4.270 R 051005 2008/12/20 4.000 R 051005 2008/12/21 3.790 R 051005 2008/12/22 3.640 R 051005 2008/12/23 3.530 R 051005 2008/12/24 3.450 R 051005 2008/12/25 3.350 R 051005 2008/12/26 3.240 R 051005 2008/12/27 3.150 R 051005 2008/12/28 5.130 R 051005 2008/12/29 8.010 R 051005 2008/12/30 10.83 R 051005 2008/12/31 8.880 R 051005 2009/01/01 7.480 R 051005 2009/01/02 6.450 R 051005 2009/01/03 5.690 R 051005 2009/01/04 5.100 R 051005 2009/01/05 4.660 R 051005 2009/01/06 4.300 R 051005 2009/01/07 4.020 R 051005 2009/01/08 3.780 R 051005 2009/01/09 3.580 R 051005 2009/01/10 3.390 R 051005 2009/01/11 3.210 R 051005 2009/01/12 3.040 R 051005 2009/01/13 2.970 R 051005 2009/01/14 2.910 R 051005 2009/01/15 2.850 R 051005 2009/01/16 2.790 R 051005 2009/01/17 2.740 R 051005 2009/01/18 2.690 R 051005 2009/01/19 2.640 R 051005 2009/01/20 2.590 R 051005 2009/01/21 2.540 R 051005 2009/01/22 2.500 R 051005 2009/01/23 2.460 R 051005 2009/01/24 2.420 R 051005 2009/01/25 2.380 R 051005 2009/01/26 2.350 R 051005 2009/01/27 2.310 R 051005 2009/01/28 2.280 R 051005 2009/01/29 2.250 R 051005 2009/01/30 2.220 R 051005 2009/01/31 2.190 R 051005 2009/02/01 2.170 R 051005 2009/02/02 2.140 R 051005 2009/02/03 2.120 R 051005 2009/02/04 2.100 R 051005 2009/02/05 2.080 R 051005 2009/02/06 2.060 R 051005 2009/02/07 2.040 R 051005 2009/02/08 2.020 R 051005 2009/02/09 2.000 R 051005 2009/02/10 1.990 R 051005 2009/02/11 1.970 R 051005 2009/02/12 2.240 R 051005 2009/02/13 2.150 R 051005 2009/02/14 2.060 R 051005 2009/02/15 1.980 R 051005 2009/02/16 1.930 R 051005 2009/02/17 1.900 R 051005 2009/02/18 1.870 R 051005 2009/02/19 1.860 R 051005 2009/02/20 1.840 R 051005 2009/02/21 1.830 R 051005 2009/02/22 1.830 R 051005 2009/02/23 1.820 R 051005 2009/02/24 1.820 R 051005 2009/02/25 1.820 R 051005 2009/02/26 1.830 R 051005 2009/02/27 2.530 R 051005 2009/02/28 4.400 R 051005 2009/03/01 2.790 R 051005 2009/03/02 2.340 R 051005 2009/03/03 2.050 R 051005 2009/03/04 1.870 J 051005 2009/03/05 1.810 R 051005 2009/03/06 1.770 R 051005 2009/03/07 1.740 R 051005 2009/03/08 1.720 R 051005 2009/03/09 1.700 R 051005 2009/03/10 1.690 R 051005 2009/03/11 1.690 R 051005 2009/03/12 1.680 R 051005 2009/03/13 1.680 R 051005 2009/03/14 1.680 R 051005 2009/03/15 1.680 R 051005 2009/03/16 1.670 R 051005 2009/03/17 1.670 R 051005 2009/03/18 1.670 R 051005 2009/03/19 1.670 R 051005 2009/03/20 1.680 R 051005 2009/03/21 1.680 R 051005 2009/03/22 1.700 R 051005 2009/03/23 1.720 R 051005 2009/03/24 1.750 R 051005 2009/03/25 1.800 R 051005 2009/03/26 1.820 R 051005 2009/03/27 1.930 R 051005 2009/03/28 2.160 R 051005 2009/03/29 2.560 R 051005 2009/03/30 3.230 R 051005 2009/03/31 2.810 R 051005 2009/04/01 2.670 R 051005 2009/04/02 4.080 R 051005 2009/04/03 8.790 R 051005 2009/04/04 13.83 R 051005 2009/04/05 13.51 R 051005 2009/04/06 12.67 R 051005 2009/04/07 11.51 R 051005 2009/04/08 10.23 R 051005 2009/04/09 8.980 R 051005 2009/04/10 7.870 R 051005 2009/04/11 6.940 R 051005 2009/04/12 6.210 R 051005 2009/04/13 5.710 R 051005 2009/04/14 5.440 R 051005 2009/04/15 5.540 R 051005 2009/04/16 6.300 R 051005 2009/04/17 7.920 R 051005 2009/04/18 10.83 R 051005 2009/04/19 9.320 R 051005 2009/04/20 8.790 R 051005 2009/04/21 8.580 R 051005 2009/04/22 9.080 R 051005 2009/04/23 12.60 R 051005 2009/04/24 11.75 R 051005 2009/04/25 22.19 R 051005 2009/04/26 47.66 MJ 051005 2009/04/27 39.87 MJ 051005 2009/04/28 63.02 MJ 051005 2009/04/29 52.80 MJ 051005 2009/04/30 33.95 MJ 051005 2009/05/01 42.17 MJ 051005 2009/05/02 56.69 MJ 051005 2009/05/03 38.02 MJ 051005 2009/05/04 32.05 MJ 051005 2009/05/05 32.41 MJ 051005 2009/05/06 31.26 MJ 051005 2009/05/07 29.95 MJ 051005 2009/05/08 36.66 MJ 051005 2009/05/09 43.80 MJ 051005 2009/05/10 53.03 MJ 051005 2009/05/11 34.55 MJ 051005 2009/05/12 25.28 MJ 051005 2009/05/13 23.03 MJ 051005 2009/05/14 30.49 MJ 051005 2009/05/15 47.48 MJ 051005 2009/05/16 31.89 MJ 051005 2009/05/17 38.22 MJ 051005 2009/05/18 26.92 MJ 051005 2009/05/19 17.73 MJ 051005 2009/05/20 15.22 J 051005 2009/05/21 15.35 MJ 051005 2009/05/22 20.15 MJ 051005 2009/05/23 16.73 MJ 051005 2009/05/24 12.92 MJ 051005 2009/05/25 10.85 MJ 051005 2009/05/26 9.053 MJ 051005 2009/05/27 8.240 MJ 051005 2009/05/28 8.274 MJ 051005 2009/05/29 14.15 MJ 051005 2009/05/30 24.76 MJ 051005 2009/05/31 20.79 MJ 051005 2009/06/01 14.74 MJ 051005 2009/06/02 10.73 MJ 051005 2009/06/03 8.453 MJ 051005 2009/06/04 7.208 MJ 051005 2009/06/05 6.443 MJ 051005 2009/06/06 6.079 MJ 051005 2009/06/07 5.832 MJ 051005 2009/06/08 5.326 MJ 051005 2009/06/09 5.045 MJ 051005 2009/06/10 5.976 MJ 051005 2009/06/11 7.002 MJ 051005 2009/06/12 7.014 MJ 051005 2009/06/13 6.183 MJ 051005 2009/06/14 5.491 MJ 051005 2009/06/15 5.120 MJ 051005 2009/06/16 5.212 MJ 051005 2009/06/17 4.732 MJ 051005 2009/06/18 4.288 MJ 051005 2009/06/19 4.504 MJ 051005 2009/06/20 4.361 MJ 051005 2009/06/21 4.751 MJ 051005 2009/06/22 4.698 MJ 051005 2009/06/23 4.320 MJ 051005 2009/06/24 3.901 MJ 051005 2009/06/25 3.859 MJ 051005 2009/06/26 6.125 MJ 051005 2009/06/27 8.062 MJ 051005 2009/06/28 8.396 MJ 051005 2009/06/29 12.69 MJ 051005 2009/06/30 18.99 MJ 051005 2009/07/01 14.43 MJ 051005 2009/07/02 10.59 MJ 051005 2009/07/03 18.23 MJ 051005 2009/07/04 27.87 MJ 051005 2009/07/05 40.05 MJ 051005 2009/07/06 21.93 MJ 051005 2009/07/07 16.96 MJ 051005 2009/07/08 13.42 MJ 051005 2009/07/09 10.17 MJ 051005 2009/07/10 8.298 MJ 051005 2009/07/11 6.945 MJ 051005 2009/07/12 8.394 MJ 051005 2009/07/13 8.265 MJ 051005 2009/07/14 9.774 MJ 051005 2009/07/15 8.377 MJ 051005 2009/07/16 6.834 MJ 051005 2009/07/17 6.442 MJ 051005 2009/07/18 15.27 MJ 051005 2009/07/19 22.81 MJ 051005 2009/07/20 14.38 MJ 051005 2009/07/21 9.489 MJ 051005 2009/07/22 8.144 MJ 051005 2009/07/23 7.231 MJ 051005 2009/07/24 6.288 MJ 051005 2009/07/25 6.132 MJ 051005 2009/07/26 6.577 MJ 051005 2009/07/27 16.81 MJ 051005 2009/07/28 16.11 MJ 051005 2009/07/29 12.60 MJ 051005 2009/07/30 14.02 MJ 051005 2009/07/31 10.06 MJ 051005 2009/08/01 7.835 MJ 051005 2009/08/02 8.072 MJ 051005 2009/08/03 12.70 MJ 051005 2009/08/04 9.176 MJ 051005 2009/08/05 7.798 MJ 051005 2009/08/06 6.456 MJ 051005 2009/08/07 8.502 MJ 051005 2009/08/08 9.771 MJ 051005 2009/08/09 7.550 MJ 051005 2009/08/10 13.66 MJ 051005 2009/08/11 16.16 MJ 051005 2009/08/12 10.74 MJ 051005 2009/08/13 7.619 MJ 051005 2009/08/14 6.305 MJ 051005 2009/08/15 5.736 MJ 051005 2009/08/16 5.439 MJ 051005 2009/08/17 5.662 MJ 051005 2009/08/18 8.029 MJ 051005 2009/08/19 15.60 MJ 051005 2009/08/20 10.54 MJ 051005 2009/08/21 7.780 MJ 051005 2009/08/22 10.82 MJ 051005 2009/08/23 9.776 MJ 051005 2009/08/24 7.298 MJ 051005 2009/08/25 6.081 MJ 051005 2009/08/26 5.618 MJ 051005 2009/08/27 4.707 MJ 051005 2009/08/28 4.422 MJ 051005 2009/08/29 4.085 MJ 051005 2009/08/30 4.621 MJ 051005 2009/08/31 5.530 MJ 051005 2009/09/01 5.086 MJ 051005 2009/09/02 4.735 MJ 051005 2009/09/03 4.352 MJ 051005 2009/09/04 4.015 MJ 051005 2009/09/05 3.604 MJ 051005 2009/09/06 3.281 MJ 051005 2009/09/07 3.229 MJ 051005 2009/09/08 3.260 MJ 051005 2009/09/09 3.098 MJ 051005 2009/09/10 2.968 MJ 051005 2009/09/11 2.905 MJ 051005 2009/09/12 2.835 MJ 051005 2009/09/13 3.032 MJ 051005 2009/09/14 3.049 MJ 051005 2009/09/15 4.133 MJ 051005 2009/09/16 3.973 MJ 051005 2009/09/17 3.532 MJ 051005 2009/09/18 3.785 MJ 051005 2009/09/19 4.579 MJ 051005 2009/09/20 4.460 MJ 051005 2009/09/21 4.029 MJ 051005 2009/09/22 3.803 MJ 051005 2009/09/23 4.177 MJ 051005 2009/09/24 4.281 MJ 051005 2009/09/25 4.002 MJ 051005 2009/09/26 3.546 MJ 051005 2009/09/27 3.672 MJ 051005 2009/09/28 10.95 MJ 051005 2009/09/29 13.32 MJ 051005 2009/09/30 11.37 MJ 051005 2009/10/01 9.146 MJ 051005 2009/10/02 7.133 MJ 051005 2009/10/03 6.136 MJ 051005 2009/10/04 6.589 MJ 051005 2009/10/05 7.129 MJ 051005 2009/10/06 9.074 MJ 051005 2009/10/07 10.18 MJ 051005 2009/10/08 14.87 MJ 051005 2009/10/09 11.90 MJ 051005 2009/10/10 10.07 MJ 051005 2009/10/11 7.831 MJ 051005 2009/10/12 6.693 MJ 051005 2009/10/13 6.048 MJ 051005 2009/10/14 5.582 MJ 051005 2009/10/15 5.050 MJ 051005 2009/10/16 4.741 MJ 051005 2009/10/17 4.559 MJ 051005 2009/10/18 4.374 MJ 051005 2009/10/19 4.201 MJ 051005 2009/10/20 4.195 MJ 051005 2009/10/21 4.136 MJ 051005 2009/10/22 4.469 MJ 051005 2009/10/23 4.865 MJ 051005 2009/10/24 4.452 MJ 051005 2009/10/25 6.100 MJ 051005 2009/10/26 5.755 MJ 051005 2009/10/27 5.101 MJ 051005 2009/10/28 4.753 MJ 051005 2009/10/29 4.524 MJ 051005 2009/10/30 4.455 MJ 051005 2009/10/31 12.17 MJ 051005 2009/11/01 24.48 MJ 051005 2009/11/02 14.57 MJ 051005 2009/11/03 9.532 MJ 051005 2009/11/04 7.455 MJ 051005 2009/11/05 6.204 MJ 051005 2009/11/06 5.847 MJ 051005 2009/11/07 5.498 MJ 051005 2009/11/08 5.455 MJ 051005 2009/11/09 4.863 MJ 051005 2009/11/10 5.115 MJ 051005 2009/11/11 4.852 MJ 051005 2009/11/12 4.602 MJ 051005 2009/11/13 4.417 MJ 051005 2009/11/14 4.340 MJ 051005 2009/11/15 4.420 MJ 051005 2009/11/16 4.549 MJ 051005 2009/11/17 4.292 MJ 051005 2009/11/18 4.177 MJ 051005 2009/11/19 4.486 MJ 051005 2009/11/20 4.873 MJ 051005 2009/11/21 5.629 MJ 051005 2009/11/22 5.129 MJ 051005 2009/11/23 4.517 MJ 051005 2009/11/24 4.360 MJ 051005 2009/11/25 4.048 MJ 051005 2009/11/26 5.713 MJ 051005 2009/11/27 5.717 MJ 051005 2009/11/28 5.631 MJ 051005 2009/11/29 4.580 R 051005 2009/11/30 4.370 R 051005 2009/12/01 4.180 R 051005 2009/12/02 4.000 R 051005 2009/12/03 3.840 R 051005 2009/12/04 3.680 R 051005 2009/12/05 3.540 R 051005 2009/12/06 3.410 R 051005 2009/12/07 3.290 R 051005 2009/12/08 3.170 R 051005 2009/12/09 3.070 R 051005 2009/12/10 2.970 R 051005 2009/12/11 2.880 R 051005 2009/12/12 2.790 R 051005 2009/12/13 2.710 R 051005 2009/12/14 2.640 R 051005 2009/12/15 2.570 R 051005 2009/12/16 2.500 R 051005 2009/12/17 2.440 R 051005 2009/12/18 2.380 R 051005 2009/12/19 2.330 R 051005 2009/12/20 2.280 R 051005 2009/12/21 2.230 R 051005 2009/12/22 2.190 R 051005 2009/12/23 2.140 R 051005 2009/12/24 2.100 R 051005 2009/12/25 2.070 R 051005 2009/12/26 2.030 R 051005 2009/12/27 2.000 R 051005 2009/12/28 1.970 R 051005 2009/12/29 1.940 R 051005 2009/12/30 1.910 R 051005 2009/12/31 1.880 R 051005 2010/01/01 1.860 R 051005 2010/01/02 1.830 R 051005 2010/01/03 1.810 R 051005 2010/01/04 1.790 R 051005 2010/01/05 1.760 R 051005 2010/01/06 1.740 R 051005 2010/01/07 1.730 R 051005 2010/01/08 1.710 R 051005 2010/01/09 1.690 R 051005 2010/01/10 1.670 R 051005 2010/01/11 1.650 R 051005 2010/01/12 1.640 R 051005 2010/01/13 1.620 J 051005 2010/01/14 1.610 R 051005 2010/01/15 1.600 R 051005 2010/01/16 1.590 R 051005 2010/01/17 1.580 R 051005 2010/01/18 1.570 R 051005 2010/01/19 1.560 R 051005 2010/01/20 1.550 R 051005 2010/01/21 1.540 R 051005 2010/01/22 1.540 R 051005 2010/01/23 1.530 R 051005 2010/01/24 3.310 R 051005 2010/01/25 6.680 R 051005 2010/01/26 12.18 R 051005 2010/01/27 10.12 R 051005 2010/01/28 8.510 R 051005 2010/01/29 7.240 R 051005 2010/01/30 6.240 R 051005 2010/01/31 5.430 R 051005 2010/02/01 4.780 R 051005 2010/02/02 4.250 R 051005 2010/02/03 3.810 R 051005 2010/02/04 3.460 R 051005 2010/02/05 3.160 R 051005 2010/02/06 2.910 R 051005 2010/02/07 2.700 R 051005 2010/02/08 2.530 R 051005 2010/02/09 2.380 R 051005 2010/02/10 2.260 R 051005 2010/02/11 2.150 R 051005 2010/02/12 2.060 R 051005 2010/02/13 1.990 R 051005 2010/02/14 1.920 R 051005 2010/02/15 1.870 R 051005 2010/02/16 1.820 R 051005 2010/02/17 1.780 R 051005 2010/02/18 1.750 R 051005 2010/02/19 1.720 R 051005 2010/02/20 1.690 R 051005 2010/02/21 1.670 R 051005 2010/02/22 1.640 R 051005 2010/02/23 1.620 R 051005 2010/02/24 1.750 R 051005 2010/02/25 1.880 R 051005 2010/02/26 1.980 R 051005 2010/02/27 1.900 R 051005 2010/02/28 1.830 R 051005 2010/03/01 1.730 R 051005 2010/03/02 1.690 R 051005 2010/03/03 1.650 R 051005 2010/03/04 1.630 R 051005 2010/03/05 1.600 R 051005 2010/03/06 1.580 R 051005 2010/03/07 1.570 R 051005 2010/03/08 1.550 J 051005 2010/03/09 1.540 R 051005 2010/03/10 1.530 R 051005 2010/03/11 1.530 R 051005 2010/03/12 1.520 R 051005 2010/03/13 1.520 R 051005 2010/03/14 1.510 R 051005 2010/03/15 1.510 R 051005 2010/03/16 1.500 R 051005 2010/03/17 1.500 R 051005 2010/03/18 1.500 R 051005 2010/03/19 1.500 R 051005 2010/03/20 1.500 R 051005 2010/03/21 1.500 R 051005 2010/03/22 1.500 R 051005 2010/03/23 1.490 R 051005 2010/03/24 1.490 R 051005 2010/03/25 1.490 R 051005 2010/03/26 1.530 R 051005 2010/03/27 1.600 R 051005 2010/03/28 1.700 R 051005 2010/03/29 1.840 R 051005 2010/03/30 2.060 R 051005 2010/03/31 2.430 R 051005 2010/04/01 3.200 R 051005 2010/04/02 4.550 R 051005 2010/04/03 6.790 R 051005 2010/04/04 10.29 R 051005 2010/04/05 15.38 R 051005 2010/04/06 22.01 R 051005 2010/04/07 18.47 R 051005 2010/04/08 15.64 R 051005 2010/04/09 13.38 R 051005 2010/04/10 11.58 R 051005 2010/04/11 10.14 R 051005 2010/04/12 9.000 R 051005 2010/04/13 8.100 R 051005 2010/04/14 7.400 R 051005 2010/04/15 6.870 R 051005 2010/04/16 6.490 R 051005 2010/04/17 6.240 R 051005 2010/04/18 6.120 R 051005 2010/04/19 6.868 MJ 051005 2010/04/20 10.35 MJ 051005 2010/04/21 14.39 MJ 051005 2010/04/22 13.74 MJ 051005 2010/04/23 13.30 MJ 051005 2010/04/24 13.96 MJ 051005 2010/04/25 20.58 MJ 051005 2010/04/26 22.32 MJ 051005 2010/04/27 16.82 MJ 051005 2010/04/28 13.00 MJ 051005 2010/04/29 11.76 MJ 051005 2010/04/30 10.98 MJ 051005 2010/05/01 15.75 MJ 051005 2010/05/02 31.06 MJ 051005 2010/05/03 89.79 MJ 051005 2010/05/04 88.18 MJ 051005 2010/05/05 50.79 MJ 051005 2010/05/06 60.88 MJ 051005 2010/05/07 52.56 MJ 051005 2010/05/08 29.14 MJ 051005 2010/05/09 20.68 MJ 051005 2010/05/10 14.69 MJ 051005 2010/05/11 11.34 MJ 051005 2010/05/12 10.22 MJ 051005 2010/05/13 9.369 MJ 051005 2010/05/14 9.117 MJ 051005 2010/05/15 10.05 MJ 051005 2010/05/16 10.53 MJ 051005 2010/05/17 10.17 MJ 051005 2010/05/18 10.92 MJ 051005 2010/05/19 11.67 MJ 051005 2010/05/20 11.66 MJ 051005 2010/05/21 10.16 MJ 051005 2010/05/22 8.311 MJ 051005 2010/05/23 7.652 MJ 051005 2010/05/24 7.515 MJ 051005 2010/05/25 9.082 MJ 051005 2010/05/26 13.21 MJ 051005 2010/05/27 9.337 MJ 051005 2010/05/28 6.889 MJ 051005 2010/05/29 5.986 MJ 051005 2010/05/30 5.302 MJ 051005 2010/05/31 4.617 MJ 051005 2010/06/01 5.735 MJ 051005 2010/06/02 5.839 MJ 051005 2010/06/03 6.124 MJ 051005 2010/06/04 5.794 MJ 051005 2010/06/05 5.347 MJ 051005 2010/06/06 8.224 MJ 051005 2010/06/07 9.356 MJ 051005 2010/06/08 7.382 MJ 051005 2010/06/09 6.027 MJ 051005 2010/06/10 5.138 MJ 051005 2010/06/11 4.587 MJ 051005 2010/06/12 4.256 MJ 051005 2010/06/13 3.982 MJ 051005 2010/06/14 3.719 MJ 051005 2010/06/15 3.363 MJ 051005 2010/06/16 3.095 MJ 051005 2010/06/17 3.255 MJ 051005 2010/06/18 3.031 MJ 051005 2010/06/19 2.877 MJ 051005 2010/06/20 2.952 MJ 051005 2010/06/21 2.683 MJ 051005 2010/06/22 2.435 MJ 051005 2010/06/23 2.460 MJ 051005 2010/06/24 3.601 MJ 051005 2010/06/25 3.724 MJ 051005 2010/06/26 3.293 MJ 051005 2010/06/27 2.824 MJ 051005 2010/06/28 2.871 MJ 051005 2010/06/29 3.384 MJ 051005 2010/06/30 4.054 MJ 051005 2010/07/01 4.787 MJ 051005 2010/07/02 4.442 MJ 051005 2010/07/03 3.880 MJ 051005 2010/07/04 3.664 MJ 051005 2010/07/05 3.397 MJ 051005 2010/07/06 3.549 MJ 051005 2010/07/07 3.288 MJ 051005 2010/07/08 5.271 MJ 051005 2010/07/09 7.736 MJ 051005 2010/07/10 11.03 MJ 051005 2010/07/11 7.541 MJ 051005 2010/07/12 4.848 MJ 051005 2010/07/13 4.201 MJ 051005 2010/07/14 4.395 MJ 051005 2010/07/15 3.662 MJ 051005 2010/07/16 3.687 MJ 051005 2010/07/17 4.000 MJ 051005 2010/07/18 3.901 MJ 051005 2010/07/19 3.616 MJ 051005 2010/07/20 3.415 MJ 051005 2010/07/21 2.837 MJ 051005 2010/07/22 2.663 MJ 051005 2010/07/23 2.352 MJ 051005 2010/07/24 2.330 MJ 051005 2010/07/25 2.623 MJ 051005 2010/07/26 2.901 MJ 051005 2010/07/27 2.897 MJ 051005 2010/07/28 2.654 MJ 051005 2010/07/29 3.233 MJ 051005 2010/07/30 3.315 MJ 051005 2010/07/31 2.875 MJ 051005 2010/08/01 2.509 MJ 051005 2010/08/02 2.304 MJ 051005 2010/08/03 2.584 MJ 051005 2010/08/04 2.586 MJ 051005 2010/08/05 2.546 MJ 051005 2010/08/06 3.090 MJ 051005 2010/08/07 2.908 MJ 051005 2010/08/08 2.538 MJ 051005 2010/08/09 2.532 MJ 051005 2010/08/10 2.330 MJ 051005 2010/08/11 2.135 MJ 051005 2010/08/12 2.000 MJ 051005 2010/08/13 1.884 MJ 051005 2010/08/14 1.855 MJ 051005 2010/08/15 1.817 MJ 051005 2010/08/16 2.244 MJ 051005 2010/08/17 2.514 MJ 051005 2010/08/18 2.527 MJ 051005 2010/08/19 2.308 MJ 051005 2010/08/20 2.303 MJ 051005 2010/08/21 2.031 MJ 051005 2010/08/22 1.969 MJ 051005 2010/08/23 2.140 MJ 051005 2010/08/24 2.053 MJ 051005 2010/08/25 1.920 MJ 051005 2010/08/26 1.907 MJ 051005 2010/08/27 2.005 MJ 051005 2010/08/28 2.081 MJ 051005 2010/08/29 2.184 MJ 051005 2010/08/30 1.837 MJ 051005 2010/08/31 1.718 MJ 051005 2010/09/01 1.604 MJ 051005 2010/09/02 1.638 MJ 051005 2010/09/03 1.752 MJ 051005 2010/09/04 2.367 MJ 051005 2010/09/05 3.418 MJ 051005 2010/09/06 3.820 MJ 051005 2010/09/07 3.653 MJ 051005 2010/09/08 6.960 MJ 051005 2010/09/09 8.406 MJ 051005 2010/09/10 6.230 MJ 051005 2010/09/11 4.480 MJ 051005 2010/09/12 3.469 MJ 051005 2010/09/13 3.372 MJ 051005 2010/09/14 4.114 MJ 051005 2010/09/15 4.734 MJ 051005 2010/09/16 3.991 MJ 051005 2010/09/17 3.459 MJ 051005 2010/09/18 2.911 MJ 051005 2010/09/19 3.198 MJ 051005 2010/09/20 2.995 MJ 051005 2010/09/21 3.087 MJ 051005 2010/09/22 6.787 MJ 051005 2010/09/23 5.651 MJ 051005 2010/09/24 6.824 MJ 051005 2010/09/25 23.39 MJ 051005 2010/09/26 18.13 MJ 051005 2010/09/27 10.79 MJ 051005 2010/09/28 18.28 MJ 051005 2010/09/29 33.19 MJ 051005 2010/09/30 26.36 MJ 051005 2010/10/01 81.75 MJ 051005 2010/10/02 46.29 MJ 051005 2010/10/03 23.90 MJ 051005 2010/10/04 15.21 MJ 051005 2010/10/05 11.38 MJ 051005 2010/10/06 9.119 MJ 051005 2010/10/07 10.10 MJ 051005 2010/10/08 12.43 MJ 051005 2010/10/09 9.764 MJ 051005 2010/10/10 7.866 MJ 051005 2010/10/11 6.969 MJ 051005 2010/10/12 6.363 MJ 051005 2010/10/13 5.943 MJ 051005 2010/10/14 5.500 MJ 051005 2010/10/15 5.911 MJ 051005 2010/10/16 7.974 MJ 051005 2010/10/17 8.945 MJ 051005 2010/10/18 9.402 MJ 051005 2010/10/19 7.853 MJ 051005 2010/10/20 6.811 MJ 051005 2010/10/21 7.003 MJ 051005 2010/10/22 7.567 MJ 051005 2010/10/23 6.402 MJ 051005 2010/10/24 5.613 MJ 051005 2010/10/25 6.110 MJ 051005 2010/10/26 15.02 MJ 051005 2010/10/27 25.41 MJ 051005 2010/10/28 27.28 MJ 051005 2010/10/29 18.06 MJ 051005 2010/10/30 12.76 MJ 051005 2010/10/31 9.490 MJ 051005 2010/11/01 7.867 MJ 051005 2010/11/02 6.936 MJ 051005 2010/11/03 6.211 MJ 051005 2010/11/04 6.113 MJ 051005 2010/11/05 7.438 MJ 051005 2010/11/06 9.293 MJ 051005 2010/11/07 7.605 MJ 051005 2010/11/08 6.667 MJ 051005 2010/11/09 6.266 MJ 051005 2010/11/10 5.971 MJ 051005 2010/11/11 5.417 MJ 051005 2010/11/12 5.115 MJ 051005 2010/11/13 5.013 MJ 051005 2010/11/14 4.818 MJ 051005 2010/11/15 4.793 MJ 051005 2010/11/16 4.706 MJ 051005 2010/11/17 4.890 R 051005 2010/11/18 8.450 R 051005 2010/11/19 6.310 R 051005 2010/11/20 5.890 R 051005 2010/11/21 5.800 R 051005 2010/11/22 6.820 R 051005 2010/11/23 8.490 R 051005 2010/11/24 9.870 R 051005 2010/11/25 9.690 R 051005 2010/11/26 9.670 R 051005 2010/11/27 9.840 R 051005 2010/11/28 10.24 R 051005 2010/11/29 10.91 R 051005 2010/11/30 11.95 R 051005 2010/12/01 16.49 R 051005 2010/12/02 18.11 R 051005 2010/12/03 10.86 R 051005 2010/12/04 8.450 R 051005 2010/12/05 7.940 R 051005 2010/12/06 7.460 R 051005 2010/12/07 7.110 R 051005 2010/12/08 6.950 R 051005 2010/12/09 7.050 R 051005 2010/12/10 7.520 R 051005 2010/12/11 9.650 R 051005 2010/12/12 13.14 R 051005 2010/12/13 17.62 R 051005 2010/12/14 21.59 R 051005 2010/12/15 13.92 R 051005 2010/12/16 10.13 R 051005 2010/12/17 8.440 R 051005 2010/12/18 8.140 R 051005 2010/12/19 8.010 R 051005 2010/12/20 7.850 R 051005 2010/12/21 7.680 R 051005 2010/12/22 7.510 R 051005 2010/12/23 7.330 R 051005 2010/12/24 7.160 R 051005 2010/12/25 7.000 R 051005 2010/12/26 6.850 R 051005 2010/12/27 6.720 R 051005 2010/12/28 7.240 R 051005 2010/12/29 7.860 R 051005 2010/12/30 8.410 R 051005 2010/12/31 8.370 R 051005 2011/01/01 8.320 R 051005 2011/01/02 8.280 R 051005 2011/01/03 7.430 R 051005 2011/01/04 6.620 R 051005 2011/01/05 5.880 R 051005 2011/01/06 5.220 R 051005 2011/01/07 4.660 R 051005 2011/01/08 4.200 R 051005 2011/01/09 3.830 R 051005 2011/01/10 3.560 R 051005 2011/01/11 3.370 R 051005 2011/01/12 3.280 J 051005 2011/01/13 3.220 R 051005 2011/01/14 3.170 R 051005 2011/01/15 3.120 R 051005 2011/01/16 3.080 R 051005 2011/01/17 3.030 R 051005 2011/01/18 2.990 R 051005 2011/01/19 2.960 R 051005 2011/01/20 2.920 R 051005 2011/01/21 2.890 R 051005 2011/01/22 2.860 R 051005 2011/01/23 2.830 R 051005 2011/01/24 2.810 R 051005 2011/01/25 2.780 R 051005 2011/01/26 2.760 R 051005 2011/01/27 2.740 R 051005 2011/01/28 2.720 R 051005 2011/01/29 2.700 R 051005 2011/01/30 2.680 R 051005 2011/01/31 2.660 R 051005 2011/02/01 2.650 R 051005 2011/02/02 2.630 R 051005 2011/02/03 2.620 R 051005 2011/02/04 2.600 R 051005 2011/02/05 2.590 R 051005 2011/02/06 2.570 R 051005 2011/02/07 2.560 R 051005 2011/02/08 2.540 R 051005 2011/02/09 2.530 R 051005 2011/02/10 2.510 R 051005 2011/02/11 2.500 R 051005 2011/02/12 2.480 R 051005 2011/02/13 2.470 R 051005 2011/02/14 2.450 R 051005 2011/02/15 2.430 R 051005 2011/02/16 2.420 R 051005 2011/02/17 2.520 R 051005 2011/02/18 2.990 R 051005 2011/02/19 3.600 R 051005 2011/02/20 3.970 R 051005 2011/02/21 3.350 R 051005 2011/02/22 2.550 R 051005 2011/02/23 2.270 R 051005 2011/02/24 2.250 R 051005 2011/02/25 2.230 R 051005 2011/02/26 2.210 R 051005 2011/02/27 2.190 R 051005 2011/02/28 2.170 R 051005 2011/03/01 2.130 R 051005 2011/03/02 2.100 R 051005 2011/03/03 2.080 R 051005 2011/03/04 2.060 R 051005 2011/03/05 2.040 R 051005 2011/03/06 2.020 R 051005 2011/03/07 2.000 R 051005 2011/03/08 1.980 R 051005 2011/03/09 1.960 R 051005 2011/03/10 2.330 R 051005 2011/03/11 2.730 R 051005 2011/03/12 3.290 R 051005 2011/03/13 4.230 R 051005 2011/03/14 2.480 R 051005 2011/03/15 1.870 J 051005 2011/03/16 2.080 R 051005 2011/03/17 2.460 R 051005 2011/03/18 3.130 R 051005 2011/03/19 4.370 R 051005 2011/03/20 3.710 R 051005 2011/03/21 3.270 R 051005 2011/03/22 2.980 R 051005 2011/03/23 2.790 R 051005 2011/03/24 2.660 R 051005 2011/03/25 2.580 R 051005 2011/03/26 2.530 R 051005 2011/03/27 2.500 R 051005 2011/03/28 2.480 R 051005 2011/03/29 2.460 R 051005 2011/03/30 2.460 R 051005 2011/03/31 2.460 R 051005 2011/04/01 2.470 R 051005 2011/04/02 2.490 R 051005 2011/04/03 2.520 R 051005 2011/04/04 2.560 R 051005 2011/04/05 2.620 R 051005 2011/04/06 3.930 R 051005 2011/04/07 5.460 R 051005 2011/04/08 5.100 R 051005 2011/04/09 4.980 R 051005 2011/04/10 4.990 R 051005 2011/04/11 5.040 R 051005 2011/04/12 6.540 R 051005 2011/04/13 9.830 R 051005 2011/04/14 13.37 R 051005 2011/04/15 12.96 R 051005 2011/04/16 12.49 R 051005 2011/04/17 12.10 R 051005 2011/04/18 13.52 R 051005 2011/04/19 11.74 R 051005 2011/04/20 10.69 R 051005 2011/04/21 9.950 R 051005 2011/04/22 9.260 R 051005 2011/04/23 11.26 R 051005 2011/04/24 14.02 R 051005 2011/04/25 17.87 R 051005 2011/04/26 23.33 R 051005 2011/04/27 31.21 R 051005 2011/04/28 45.43 MJ 051005 2011/04/29 72.28 MJ 051005 2011/04/30 66.85 MJ 051005 2011/05/01 62.58 MJ 051005 2011/05/02 59.16 MJ 051005 2011/05/03 57.51 MJ 051005 2011/05/04 61.47 MJ 051005 2011/05/05 50.45 MJ 051005 2011/05/06 32.02 MJ 051005 2011/05/07 24.26 MJ 051005 2011/05/08 20.98 MJ 051005 2011/05/09 21.68 MJ 051005 2011/05/10 28.10 MJ 051005 2011/05/11 35.34 MJ 051005 2011/05/12 43.90 MJ 051005 2011/05/13 51.06 MJ 051005 2011/05/14 66.86 MJ 051005 2011/05/15 55.98 MJ 051005 2011/05/16 39.02 MJ 051005 2011/05/17 25.98 MJ 051005 2011/05/18 33.74 MJ 051005 2011/05/19 57.84 MJ 051005 2011/05/20 75.28 MJ 051005 2011/05/21 68.45 MJ 051005 2011/05/22 53.48 MJ 051005 2011/05/23 75.44 MJ 051005 2011/05/24 111.1 MJ 051005 2011/05/25 61.91 MJ 051005 2011/05/26 37.32 MJ 051005 2011/05/27 44.96 MJ 051005 2011/05/28 43.60 MJ 051005 2011/05/29 99.22 MJ 051005 2011/05/30 55.79 MJ 051005 2011/05/31 29.38 MJ 051005 2011/06/01 25.35 MJ 051005 2011/06/02 31.07 MJ 051005 2011/06/03 21.72 MJ 051005 2011/06/04 15.08 MJ 051005 2011/06/05 11.73 MJ 051005 2011/06/06 9.813 MJ 051005 2011/06/07 8.606 MJ 051005 2011/06/08 8.945 MJ 051005 2011/06/09 12.77 MJ 051005 2011/06/10 10.72 MJ 051005 2011/06/11 7.824 MJ 051005 2011/06/12 7.840 MJ 051005 2011/06/13 19.20 J 051005 2011/06/14 19.35 MJ 051005 2011/06/15 12.23 MJ 051005 2011/06/16 8.802 MJ 051005 2011/06/17 7.644 MJ 051005 2011/06/18 10.33 MJ 051005 2011/06/19 9.932 MJ 051005 2011/06/20 7.484 MJ 051005 2011/06/21 6.076 MJ 051005 2011/06/22 5.207 MJ 051005 2011/06/23 4.644 MJ 051005 2011/06/24 4.403 MJ 051005 2011/06/25 4.515 MJ 051005 2011/06/26 4.565 MJ 051005 2011/06/27 4.517 MJ 051005 2011/06/28 3.861 MJ 051005 2011/06/29 7.124 MJ 051005 2011/06/30 12.58 MJ 051005 2011/07/01 16.95 MJ 051005 2011/07/02 11.34 MJ 051005 2011/07/03 8.103 MJ 051005 2011/07/04 22.21 MJ 051005 2011/07/05 13.02 MJ 051005 2011/07/06 7.859 MJ 051005 2011/07/07 7.376 MJ 051005 2011/07/08 5.882 MJ 051005 2011/07/09 5.707 MJ 051005 2011/07/10 5.259 MJ 051005 2011/07/11 5.619 MJ 051005 2011/07/12 10.93 MJ 051005 2011/07/13 10.74 MJ 051005 2011/07/14 7.195 MJ 051005 2011/07/15 5.276 MJ 051005 2011/07/16 4.382 MJ 051005 2011/07/17 4.562 MJ 051005 2011/07/18 9.804 MJ 051005 2011/07/19 8.295 MJ 051005 2011/07/20 5.781 MJ 051005 2011/07/21 13.07 MJ 051005 2011/07/22 16.09 MJ 051005 2011/07/23 10.35 MJ 051005 2011/07/24 7.269 MJ 051005 2011/07/25 5.510 MJ 051005 2011/07/26 5.375 MJ 051005 2011/07/27 6.712 MJ 051005 2011/07/28 5.667 MJ 051005 2011/07/29 4.600 MJ 051005 2011/07/30 4.586 MJ 051005 2011/07/31 4.137 MJ 051005 2011/08/01 3.970 MJ 051005 2011/08/02 4.532 MJ 051005 2011/08/03 5.068 MJ 051005 2011/08/04 4.333 MJ 051005 2011/08/05 3.638 MJ 051005 2011/08/06 3.452 MJ 051005 2011/08/07 3.838 MJ 051005 2011/08/08 5.748 MJ 051005 2011/08/09 4.772 MJ 051005 2011/08/10 4.510 MJ 051005 2011/08/11 13.36 MJ 051005 2011/08/12 15.06 MJ 051005 2011/08/13 10.42 MJ 051005 2011/08/14 7.883 MJ 051005 2011/08/15 7.462 MJ 051005 2011/08/16 9.111 MJ 051005 2011/08/17 6.925 MJ 051005 2011/08/18 5.305 MJ 051005 2011/08/19 4.570 MJ 051005 2011/08/20 3.940 MJ 051005 2011/08/21 4.829 MJ 051005 2011/08/22 20.21 MJ 051005 2011/08/23 15.23 MJ 051005 2011/08/24 8.930 MJ 051005 2011/08/25 7.272 MJ 051005 2011/08/26 8.162 MJ 051005 2011/08/27 6.526 MJ 051005 2011/08/28 8.641 MJ 051005 2011/08/29 51.97 J 051005 2011/08/30 31.59 MJ 051005 2011/08/31 22.36 MJ 051005 2011/09/01 14.44 MJ 051005 2011/09/02 10.20 MJ 051005 2011/09/03 11.17 MJ 051005 2011/09/04 13.79 MJ 051005 2011/09/05 27.12 MJ 051005 2011/09/06 26.59 MJ 051005 2011/09/07 17.85 MJ 051005 2011/09/08 12.33 MJ 051005 2011/09/09 9.141 MJ 051005 2011/09/10 7.165 MJ 051005 2011/09/11 6.180 MJ 051005 2011/09/12 5.719 MJ 051005 2011/09/13 6.289 MJ 051005 2011/09/14 9.025 MJ 051005 2011/09/15 9.049 MJ 051005 2011/09/16 9.649 MJ 051005 2011/09/17 7.724 MJ 051005 2011/09/18 6.275 MJ 051005 2011/09/19 5.474 MJ 051005 2011/09/20 5.358 MJ 051005 2011/09/21 5.254 MJ 051005 2011/09/22 4.875 MJ 051005 2011/09/23 5.013 MJ 051005 2011/09/24 4.578 MJ 051005 2011/09/25 4.135 MJ 051005 2011/09/26 3.827 MJ 051005 2011/09/27 3.559 MJ 051005 2011/09/28 3.405 MJ 051005 2011/09/29 3.445 MJ 051005 2011/09/30 7.666 MJ 051005 2011/10/01 7.033 MJ 051005 2011/10/02 5.758 MJ 051005 2011/10/03 5.138 MJ 051005 2011/10/04 4.669 MJ 051005 2011/10/05 4.404 MJ 051005 2011/10/06 3.943 MJ 051005 2011/10/07 3.663 MJ 051005 2011/10/08 3.568 MJ 051005 2011/10/09 3.406 MJ 051005 2011/10/10 3.262 MJ 051005 2011/10/11 2.948 MJ 051005 2011/10/12 2.897 MJ 051005 2011/10/13 2.866 MJ 051005 2011/10/14 3.164 MJ 051005 2011/10/15 33.19 MJ 051005 2011/10/16 35.97 MJ 051005 2011/10/17 26.25 MJ 051005 2011/10/18 20.81 MJ 051005 2011/10/19 16.68 MJ 051005 2011/10/20 13.03 MJ 051005 2011/10/21 17.18 J 051005 2011/10/22 14.56 MJ 051005 2011/10/23 11.36 MJ 051005 2011/10/24 9.194 MJ 051005 2011/10/25 9.538 MJ 051005 2011/10/26 9.196 MJ 051005 2011/10/27 7.754 MJ 051005 2011/10/28 6.784 MJ 051005 2011/10/29 6.090 MJ 051005 2011/10/30 5.729 MJ 051005 2011/10/31 5.263 MJ 051005 2011/11/01 5.107 MJ 051005 2011/11/02 4.931 MJ 051005 2011/11/03 5.188 MJ 051005 2011/11/04 5.299 MJ 051005 2011/11/05 4.709 MJ 051005 2011/11/06 4.496 MJ 051005 2011/11/07 4.240 MJ 051005 2011/11/08 4.172 MJ 051005 2011/11/09 4.105 J 051005 2011/11/10 4.299 MJ 051005 2011/11/11 6.046 MJ 051005 2011/11/12 5.763 MJ 051005 2011/11/13 4.985 MJ 051005 2011/11/14 5.312 MJ 051005 2011/11/15 8.106 MJ 051005 2011/11/16 8.426 MJ 051005 2011/11/17 7.537 MJ 051005 2011/11/18 6.089 MJ 051005 2011/11/19 5.177 MJ 051005 2011/11/20 5.152 MJ 051005 2011/11/21 4.320 R 051005 2011/11/22 4.220 R 051005 2011/11/23 4.140 R 051005 2011/11/24 4.060 R 051005 2011/11/25 3.980 R 051005 2011/11/26 3.910 R 051005 2011/11/27 3.830 R 051005 2011/11/28 9.690 R 051005 2011/11/29 11.20 R 051005 2011/11/30 43.37 R 051005 2011/12/01 35.45 MJ 051005 2011/12/02 19.15 MJ 051005 2011/12/03 13.14 MJ 051005 2011/12/04 11.08 MJ 051005 2011/12/05 9.195 MJ 051005 2011/12/06 10.37 MJ 051005 2011/12/07 8.283 MJ 051005 2011/12/08 6.945 MJ 051005 2011/12/09 6.393 MJ 051005 2011/12/10 6.100 R 051005 2011/12/11 5.850 R 051005 2011/12/12 5.660 R 051005 2011/12/13 5.500 R 051005 2011/12/14 5.350 R 051005 2011/12/15 5.190 R 051005 2011/12/16 9.040 R 051005 2011/12/17 7.970 R 051005 2011/12/18 7.210 R 051005 2011/12/19 6.660 R 051005 2011/12/20 6.250 R 051005 2011/12/21 5.910 R 051005 2011/12/22 5.620 R 051005 2011/12/23 5.330 R 051005 2011/12/24 5.020 R 051005 2011/12/25 4.890 R 051005 2011/12/26 4.770 R 051005 2011/12/27 4.660 R 051005 2011/12/28 4.550 R 051005 2011/12/29 4.440 R 051005 2011/12/30 4.340 R 051005 2011/12/31 4.240 R 051005 2012/01/01 4.140 R 051005 2012/01/02 4.050 R 051005 2012/01/03 3.960 R 051005 2012/01/04 3.880 R 051005 2012/01/05 3.800 R 051005 2012/01/06 3.720 R 051005 2012/01/07 3.650 R 051005 2012/01/08 3.570 R 051005 2012/01/09 3.510 R 051005 2012/01/10 3.440 R 051005 2012/01/11 3.370 R 051005 2012/01/12 3.310 R 051005 2012/01/13 3.250 R 051005 2012/01/14 3.200 R 051005 2012/01/15 3.140 R 051005 2012/01/16 3.090 R 051005 2012/01/17 3.030 R 051005 2012/01/18 2.980 R 051005 2012/01/19 2.940 R 051005 2012/01/20 2.890 J 051005 2012/01/21 2.850 R 051005 2012/01/22 2.800 R 051005 2012/01/23 2.760 R 051005 2012/01/24 2.720 R 051005 2012/01/25 2.680 R 051005 2012/01/26 2.640 R 051005 2012/01/27 2.610 R 051005 2012/01/28 2.570 R 051005 2012/01/29 2.540 R 051005 2012/01/30 2.510 R 051005 2012/01/31 2.470 R 051005 2012/02/01 2.440 R 051005 2012/02/02 2.410 R 051005 2012/02/03 2.390 R 051005 2012/02/04 2.360 R 051005 2012/02/05 2.330 R 051005 2012/02/06 2.310 R 051005 2012/02/07 2.280 R 051005 2012/02/08 2.260 R 051005 2012/02/09 2.230 R 051005 2012/02/10 2.210 R 051005 2012/02/11 2.190 R 051005 2012/02/12 2.170 R 051005 2012/02/13 2.150 R 051005 2012/02/14 2.130 R 051005 2012/02/15 2.110 R 051005 2012/02/16 2.090 R 051005 2012/02/17 2.070 R 051005 2012/02/18 2.050 R 051005 2012/02/19 2.040 R 051005 2012/02/20 2.020 R 051005 2012/02/21 2.000 R 051005 2012/02/22 1.990 R 051005 2012/02/23 1.970 R 051005 2012/02/24 1.960 R 051005 2012/02/25 1.940 R 051005 2012/02/26 1.930 R 051005 2012/02/27 1.920 R 051005 2012/02/28 1.900 R 051005 2012/02/29 1.890 R 051005 2012/03/01 1.880 R 051005 2012/03/02 1.870 R 051005 2012/03/03 1.850 R 051005 2012/03/04 1.840 R 051005 2012/03/05 1.830 R 051005 2012/03/06 1.820 R 051005 2012/03/07 1.810 R 051005 2012/03/08 3.360 R 051005 2012/03/09 8.020 R 051005 2012/03/10 6.370 R 051005 2012/03/11 5.260 R 051005 2012/03/12 4.510 J 051005 2012/03/13 3.990 R 051005 2012/03/14 3.610 R 051005 2012/03/15 3.340 R 051005 2012/03/16 3.140 R 051005 2012/03/17 3.390 R 051005 2012/03/18 4.510 R 051005 2012/03/19 15.82 R 051005 2012/03/20 33.83 R 051005 2012/03/21 44.87 MJ 051005 2012/03/22 54.95 MJ 051005 2012/03/23 48.18 MJ 051005 2012/03/24 28.17 MJ 051005 2012/03/25 16.21 MJ 051005 2012/03/26 10.07 MJ 051005 2012/03/27 6.978 MJ 051005 2012/03/28 6.741 MJ 051005 2012/03/29 5.826 MJ 051005 2012/03/30 4.931 MJ 051005 2012/03/31 4.857 MJ 051005 2012/04/01 4.610 MJ 051005 2012/04/02 4.277 MJ 051005 2012/04/03 4.238 MJ 051005 2012/04/04 3.491 MJ 051005 2012/04/05 3.363 MJ 051005 2012/04/06 3.206 MJ 051005 2012/04/07 3.098 MJ 051005 2012/04/08 2.767 MJ 051005 2012/04/09 2.730 MJ 051005 2012/04/10 2.718 MJ 051005 2012/04/11 2.694 MJ 051005 2012/04/12 2.710 MJ 051005 2012/04/13 2.839 MJ 051005 2012/04/14 3.251 MJ 051005 2012/04/15 4.118 MJ 051005 2012/04/16 10.97 MJ 051005 2012/04/17 55.50 MJ 051005 2012/04/18 43.27 MJ 051005 2012/04/19 22.68 MJ 051005 2012/04/20 15.84 MJ 051005 2012/04/21 20.95 MJ 051005 2012/04/22 16.08 MJ 051005 2012/04/23 12.09 MJ 051005 2012/04/24 29.22 MJ 051005 2012/04/25 31.14 MJ 051005 2012/04/26 20.64 MJ 051005 2012/04/27 16.94 MJ 051005 2012/04/28 11.58 MJ 051005 2012/04/29 9.003 MJ 051005 2012/04/30 7.658 MJ 051005 2012/05/01 8.016 MJ 051005 2012/05/02 9.963 MJ 051005 2012/05/03 17.88 MJ 051005 2012/05/04 26.63 MJ 051005 2012/05/05 30.86 MJ 051005 2012/05/06 23.11 MJ 051005 2012/05/07 18.61 MJ 051005 2012/05/08 20.18 MJ 051005 2012/05/09 28.75 MJ 051005 2012/05/10 48.41 MJ 051005 2012/05/11 46.92 MJ 051005 2012/05/12 26.48 MJ 051005 2012/05/13 21.12 MJ 051005 2012/05/14 20.75 MJ 051005 2012/05/15 22.05 MJ 051005 2012/05/16 40.36 MJ 051005 2012/05/17 36.46 MJ 051005 2012/05/18 22.00 MJ 051005 2012/05/19 16.11 MJ 051005 2012/05/20 14.24 MJ 051005 2012/05/21 13.81 MJ 051005 2012/05/22 17.63 MJ 051005 2012/05/23 27.38 MJ 051005 2012/05/24 18.02 MJ 051005 2012/05/25 12.85 MJ 051005 2012/05/26 12.55 MJ 051005 2012/05/27 9.252 MJ 051005 2012/05/28 7.691 MJ 051005 2012/05/29 8.735 MJ 051005 2012/05/30 12.38 MJ 051005 2012/05/31 11.82 MJ 051005 2012/06/01 8.619 MJ 051005 2012/06/02 6.673 MJ 051005 2012/06/03 13.18 MJ 051005 2012/06/04 13.81 MJ 051005 2012/06/05 9.363 MJ 051005 2012/06/06 7.168 MJ 051005 2012/06/07 6.164 MJ 051005 2012/06/08 5.728 MJ 051005 2012/06/09 5.866 MJ 051005 2012/06/10 5.107 MJ 051005 2012/06/11 4.557 MJ 051005 2012/06/12 4.247 MJ 051005 2012/06/13 7.578 MJ 051005 2012/06/14 8.677 MJ 051005 2012/06/15 6.701 MJ 051005 2012/06/16 5.284 MJ 051005 2012/06/17 4.617 MJ 051005 2012/06/18 4.124 MJ 051005 2012/06/19 3.833 MJ 051005 2012/06/20 3.829 MJ 051005 2012/06/21 3.537 MJ 051005 2012/06/22 3.330 MJ 051005 2012/06/23 3.587 MJ 051005 2012/06/24 3.694 MJ 051005 2012/06/25 3.514 MJ 051005 2012/06/26 5.977 MJ 051005 2012/06/27 8.501 MJ 051005 2012/06/28 7.658 MJ 051005 2012/06/29 5.778 MJ 051005 2012/06/30 7.529 MJ 051005 2012/07/01 10.00 MJ 051005 2012/07/02 7.547 MJ 051005 2012/07/03 5.599 MJ 051005 2012/07/04 4.958 MJ 051005 2012/07/05 4.799 MJ 051005 2012/07/06 4.175 MJ 051005 2012/07/07 4.106 MJ 051005 2012/07/08 3.574 MJ 051005 2012/07/09 3.199 MJ 051005 2012/07/10 2.890 MJ 051005 2012/07/11 2.612 MJ 051005 2012/07/12 2.376 MJ 051005 2012/07/13 2.363 MJ 051005 2012/07/14 2.480 MJ 051005 2012/07/15 2.346 MJ 051005 2012/07/16 2.558 MJ 051005 2012/07/17 2.794 MJ 051005 2012/07/18 2.917 MJ 051005 2012/07/19 2.641 MJ 051005 2012/07/20 2.315 MJ 051005 2012/07/21 2.126 MJ 051005 2012/07/22 1.966 MJ 051005 2012/07/23 1.835 MJ 051005 2012/07/24 1.994 J 051005 2012/07/25 2.212 MJ 051005 2012/07/26 2.006 MJ 051005 2012/07/27 1.893 MJ 051005 2012/07/28 1.694 MJ 051005 2012/07/29 1.589 MJ 051005 2012/07/30 1.549 MJ 051005 2012/07/31 1.491 MJ 051005 2012/08/01 1.469 MJ 051005 2012/08/02 1.440 J 051005 2012/08/03 1.400 MJ 051005 2012/08/04 1.337 MJ 051005 2012/08/05 1.402 MJ 051005 2012/08/06 3.188 MJ 051005 2012/08/07 3.523 MJ 051005 2012/08/08 3.050 MJ 051005 2012/08/09 3.190 MJ 051005 2012/08/10 3.480 MJ 051005 2012/08/11 6.144 MJ 051005 2012/08/12 10.11 MJ 051005 2012/08/13 8.201 MJ 051005 2012/08/14 5.495 MJ 051005 2012/08/15 6.266 MJ 051005 2012/08/16 7.074 MJ 051005 2012/08/17 5.540 MJ 051005 2012/08/18 5.195 MJ 051005 2012/08/19 4.105 MJ 051005 2012/08/20 3.328 MJ 051005 2012/08/21 2.808 MJ 051005 2012/08/22 2.506 MJ 051005 2012/08/23 2.410 MJ 051005 2012/08/24 2.247 MJ 051005 2012/08/25 2.104 MJ 051005 2012/08/26 1.989 MJ 051005 2012/08/27 2.056 MJ 051005 2012/08/28 2.741 MJ 051005 2012/08/29 2.243 MJ 051005 2012/08/30 2.083 MJ 051005 2012/08/31 2.205 MJ 051005 2012/09/01 2.100 MJ 051005 2012/09/02 1.940 MJ 051005 2012/09/03 1.766 MJ 051005 2012/09/04 1.668 MJ 051005 2012/09/05 1.701 MJ 051005 2012/09/06 1.685 MJ 051005 2012/09/07 1.813 MJ 051005 2012/09/08 2.958 MJ 051005 2012/09/09 7.667 MJ 051005 2012/09/10 5.763 MJ 051005 2012/09/11 3.844 MJ 051005 2012/09/12 2.974 MJ 051005 2012/09/13 2.553 MJ 051005 2012/09/14 2.288 MJ 051005 2012/09/15 2.303 MJ 051005 2012/09/16 2.228 MJ 051005 2012/09/17 2.044 MJ 051005 2012/09/18 2.469 MJ 051005 2012/09/19 13.93 MJ 051005 2012/09/20 10.53 MJ 051005 2012/09/21 6.404 MJ 051005 2012/09/22 4.665 MJ 051005 2012/09/23 4.279 MJ 051005 2012/09/24 3.845 MJ 051005 2012/09/25 3.430 MJ 051005 2012/09/26 3.326 MJ 051005 2012/09/27 3.246 MJ 051005 2012/09/28 2.931 MJ 051005 2012/09/29 2.789 MJ 051005 2012/09/30 2.793 MJ 051005 2012/10/01 11.79 MJ 051005 2012/10/02 9.945 MJ 051005 2012/10/03 6.345 MJ 051005 2012/10/04 4.801 MJ 051005 2012/10/05 4.377 MJ 051005 2012/10/06 5.446 MJ 051005 2012/10/07 7.719 MJ 051005 2012/10/08 6.689 MJ 051005 2012/10/09 5.481 MJ 051005 2012/10/10 5.075 MJ 051005 2012/10/11 9.034 MJ 051005 2012/10/12 8.296 MJ 051005 2012/10/13 6.275 MJ 051005 2012/10/14 5.358 MJ 051005 2012/10/15 20.13 MJ 051005 2012/10/16 23.51 MJ 051005 2012/10/17 13.79 MJ 051005 2012/10/18 9.088 MJ 051005 2012/10/19 7.763 MJ 051005 2012/10/20 31.81 MJ 051005 2012/10/21 22.77 MJ 051005 2012/10/22 19.79 MJ 051005 2012/10/23 14.76 MJ 051005 2012/10/24 10.33 MJ 051005 2012/10/25 8.029 MJ 051005 2012/10/26 6.978 MJ 051005 2012/10/27 6.304 MJ 051005 2012/10/28 6.255 MJ 051005 2012/10/29 6.224 MJ 051005 2012/10/30 9.855 MJ 051005 2012/10/31 33.81 MJ 051005 2012/11/01 48.39 MJ 051005 2012/11/02 28.66 MJ 051005 2012/11/03 17.58 MJ 051005 2012/11/04 12.57 MJ 051005 2012/11/05 9.407 MJ 051005 2012/11/06 7.640 R 051005 2012/11/07 6.880 R 051005 2012/11/08 6.190 R 051005 2012/11/09 5.610 R 051005 2012/11/10 5.190 R 051005 2012/11/11 5.400 R 051005 2012/11/12 5.600 R 051005 2012/11/13 6.300 R 051005 2012/11/14 6.200 R 051005 2012/11/15 5.300 R 051005 2012/11/16 4.770 R 051005 2012/11/17 4.480 R 051005 2012/11/18 4.700 R 051005 2012/11/19 4.860 R 051005 2012/11/20 4.920 R 051005 2012/11/21 4.660 R 051005 2012/11/22 3.890 R 051005 2012/11/23 3.400 R 051005 2012/11/24 3.480 R 051005 2012/11/25 3.130 R 051005 2012/11/26 2.990 R 051005 2012/11/27 2.860 R 051005 2012/11/28 2.760 R 051005 2012/11/29 2.680 R 051005 2012/11/30 2.610 R 051005 2012/12/01 2.570 R 051005 2012/12/02 2.540 R 051005 2012/12/03 3.600 R 051005 2012/12/04 3.400 R 051005 2012/12/05 6.080 R 051005 2012/12/06 4.780 R 051005 2012/12/07 3.910 R 051005 2012/12/08 3.330 R 051005 2012/12/09 2.960 R 051005 2012/12/10 2.760 R 051005 2012/12/11 2.660 R 051005 2012/12/12 2.580 R 051005 2012/12/13 2.500 R 051005 2012/12/14 2.440 R 051005 2012/12/15 2.370 R 051005 2012/12/16 2.320 R 051005 2012/12/17 2.270 R 051005 2012/12/18 2.220 R 051005 2012/12/19 2.180 R 051005 2012/12/20 2.140 R 051005 2012/12/21 2.110 R 051005 2012/12/22 2.080 R 051005 2012/12/23 2.050 R 051005 2012/12/24 2.030 R 051005 2012/12/25 2.010 R 051005 2012/12/26 1.990 R 051005 2012/12/27 1.970 R 051005 2012/12/28 1.960 R 051005 2012/12/29 1.940 R 051005 2012/12/30 1.930 R 051005 2012/12/31 1.920 R 051005 2013/01/01 1.910 R 051005 2013/01/02 1.910 R 051005 2013/01/03 1.900 R 051005 2013/01/04 1.890 R 051005 2013/01/05 1.880 R 051005 2013/01/06 1.880 R 051005 2013/01/07 1.870 R 051005 2013/01/08 1.870 R 051005 2013/01/09 1.860 J 051005 2013/01/10 1.850 R 051005 2013/01/11 1.850 R 051005 2013/01/12 1.840 R 051005 2013/01/13 2.690 R 051005 2013/01/14 3.690 R 051005 2013/01/15 4.100 R 051005 2013/01/16 3.540 R 051005 2013/01/17 3.110 R 051005 2013/01/18 2.910 R 051005 2013/01/19 2.720 R 051005 2013/01/20 2.560 R 051005 2013/01/21 2.420 R 051005 2013/01/22 2.310 R 051005 2013/01/23 2.210 R 051005 2013/01/24 2.130 R 051005 2013/01/25 2.060 R 051005 2013/01/26 2.000 R 051005 2013/01/27 1.960 R 051005 2013/01/28 1.930 R 051005 2013/01/29 1.910 R 051005 2013/01/30 4.020 R 051005 2013/01/31 7.970 R 051005 2013/02/01 14.42 R 051005 2013/02/02 10.51 R 051005 2013/02/03 8.020 R 051005 2013/02/04 6.390 R 051005 2013/02/05 5.290 R 051005 2013/02/06 4.530 R 051005 2013/02/07 3.990 R 051005 2013/02/08 3.610 R 051005 2013/02/09 3.330 R 051005 2013/02/10 3.130 R 051005 2013/02/11 2.970 R 051005 2013/02/12 2.850 R 051005 2013/02/13 2.740 R 051005 2013/02/14 2.630 R 051005 2013/02/15 2.510 R 051005 2013/02/16 2.370 R 051005 2013/02/17 2.320 R 051005 2013/02/18 2.280 R 051005 2013/02/19 2.230 R 051005 2013/02/20 2.200 R 051005 2013/02/21 2.160 R 051005 2013/02/22 2.130 R 051005 2013/02/23 2.100 R 051005 2013/02/24 2.070 R 051005 2013/02/25 2.040 R 051005 2013/02/26 2.020 R 051005 2013/02/27 2.000 R 051005 2013/02/28 1.980 R 051005 2013/03/01 1.950 R 051005 2013/03/02 1.930 R 051005 2013/03/03 1.920 R 051005 2013/03/04 1.910 R 051005 2013/03/05 1.900 R 051005 2013/03/06 1.890 R 051005 2013/03/07 1.890 R 051005 2013/03/08 1.880 R 051005 2013/03/09 1.880 R 051005 2013/03/10 1.870 R 051005 2013/03/11 1.870 R 051005 2013/03/12 3.360 R 051005 2013/03/13 6.910 J 051005 2013/03/14 11.78 R 051005 2013/03/15 8.310 R 051005 2013/03/16 6.340 R 051005 2013/03/17 5.170 R 051005 2013/03/18 4.440 R 051005 2013/03/19 3.990 R 051005 2013/03/20 3.750 R 051005 2013/03/21 3.540 R 051005 2013/03/22 3.360 R 051005 2013/03/23 3.200 R 051005 2013/03/24 3.060 R 051005 2013/03/25 2.940 R 051005 2013/03/26 2.830 R 051005 2013/03/27 2.740 R 051005 2013/03/28 2.660 R 051005 2013/03/29 2.580 R 051005 2013/03/30 2.520 R 051005 2013/03/31 2.470 R 051005 2013/04/01 2.420 R 051005 2013/04/02 2.380 R 051005 2013/04/03 2.340 R 051005 2013/04/04 2.310 R 051005 2013/04/05 2.280 R 051005 2013/04/06 2.260 R 051005 2013/04/07 2.240 R 051005 2013/04/08 2.220 R 051005 2013/04/09 2.200 R 051005 2013/04/10 2.180 R 051005 2013/04/11 2.170 R 051005 2013/04/12 2.150 R 051005 2013/04/13 2.140 R 051005 2013/04/14 3.130 R 051005 2013/04/15 4.020 R 051005 2013/04/16 10.24 R 051005 2013/04/17 19.65 R 051005 2013/04/18 24.42 R 051005 2013/04/19 31.85 R 051005 2013/04/20 58.74 R 051005 2013/04/21 51.58 R 051005 2013/04/22 44.00 R 051005 2013/04/23 38.26 R 051005 2013/04/24 35.58 R 051005 2013/04/25 57.82 MJ 051005 2013/04/26 44.26 MJ 051005 2013/04/27 23.42 MJ 051005 2013/04/28 22.11 MJ 051005 2013/04/29 27.87 MJ 051005 2013/04/30 40.75 MJ 051005 2013/05/01 48.98 MJ 051005 2013/05/02 45.97 MJ 051005 2013/05/03 41.23 MJ 051005 2013/05/04 40.92 MJ 051005 2013/05/05 42.41 MJ 051005 2013/05/06 43.29 MJ 051005 2013/05/07 41.08 MJ 051005 2013/05/08 34.43 MJ 051005 2013/05/09 29.44 MJ 051005 2013/05/10 24.61 MJ 051005 2013/05/11 47.34 MJ 051005 2013/05/12 41.94 MJ 051005 2013/05/13 24.12 MJ 051005 2013/05/14 16.94 MJ 051005 2013/05/15 13.75 MJ 051005 2013/05/16 13.32 MJ 051005 2013/05/17 13.91 MJ 051005 2013/05/18 10.87 MJ 051005 2013/05/19 8.894 MJ 051005 2013/05/20 13.17 MJ 051005 2013/05/21 12.69 MJ 051005 2013/05/22 10.28 MJ 051005 2013/05/23 38.92 MJ 051005 2013/05/24 43.46 MJ 051005 2013/05/25 28.76 MJ 051005 2013/05/26 23.75 MJ 051005 2013/05/27 20.73 MJ 051005 2013/05/28 16.91 MJ 051005 2013/05/29 13.13 MJ 051005 2013/05/30 15.25 MJ 051005 2013/05/31 17.21 MJ 051005 2013/06/01 39.40 MJ 051005 2013/06/02 34.25 MJ 051005 2013/06/03 25.83 MJ 051005 2013/06/04 16.38 MJ 051005 2013/06/05 11.58 MJ 051005 2013/06/06 8.928 MJ 051005 2013/06/07 7.726 MJ 051005 2013/06/08 8.527 MJ 051005 2013/06/09 12.13 MJ 051005 2013/06/10 12.83 MJ 051005 2013/06/11 9.922 MJ 051005 2013/06/12 9.264 MJ 051005 2013/06/13 7.673 MJ 051005 2013/06/14 6.344 MJ 051005 2013/06/15 5.411 MJ 051005 2013/06/16 5.124 MJ 051005 2013/06/17 5.708 MJ 051005 2013/06/18 6.307 MJ 051005 2013/06/19 5.684 MJ 051005 2013/06/20 4.854 MJ 051005 2013/06/21 4.296 MJ 051005 2013/06/22 3.814 MJ 051005 2013/06/23 3.556 MJ 051005 2013/06/24 3.431 MJ 051005 2013/06/25 3.294 MJ 051005 2013/06/26 3.246 MJ 051005 2013/06/27 4.033 MJ 051005 2013/06/28 6.540 MJ 051005 2013/06/29 16.45 MJ 051005 2013/06/30 13.55 MJ 051005 2013/07/01 8.597 MJ 051005 2013/07/02 5.819 MJ 051005 2013/07/03 4.727 MJ 051005 2013/07/04 4.064 MJ 051005 2013/07/05 3.960 MJ 051005 2013/07/06 3.607 MJ 051005 2013/07/07 3.132 MJ 051005 2013/07/08 2.731 MJ 051005 2013/07/09 2.796 MJ 051005 2013/07/10 3.347 MJ 051005 2013/07/11 7.279 MJ 051005 2013/07/12 5.617 MJ 051005 2013/07/13 3.989 MJ 051005 2013/07/14 3.197 MJ 051005 2013/07/15 2.725 MJ 051005 2013/07/16 2.390 MJ 051005 2013/07/17 2.582 MJ 051005 2013/07/18 4.578 MJ 051005 2013/07/19 4.621 MJ 051005 2013/07/20 4.264 MJ 051005 2013/07/21 3.323 MJ 051005 2013/07/22 2.660 MJ 051005 2013/07/23 2.378 MJ 051005 2013/07/24 3.742 MJ 051005 2013/07/25 3.113 MJ 051005 2013/07/26 2.664 MJ 051005 2013/07/27 2.324 MJ 051005 2013/07/28 2.123 MJ 051005 2013/07/29 2.230 MJ 051005 2013/07/30 2.158 MJ 051005 2013/07/31 2.198 MJ 051005 2013/08/01 2.055 MJ 051005 2013/08/02 2.969 MJ 051005 2013/08/03 4.275 MJ 051005 2013/08/04 4.011 MJ 051005 2013/08/05 3.501 MJ 051005 2013/08/06 2.792 MJ 051005 2013/08/07 2.364 MJ 051005 2013/08/08 5.022 MJ 051005 2013/08/09 6.897 MJ 051005 2013/08/10 5.592 MJ 051005 2013/08/11 4.513 MJ 051005 2013/08/12 3.613 MJ 051005 2013/08/13 3.238 MJ 051005 2013/08/14 4.214 MJ 051005 2013/08/15 5.635 MJ 051005 2013/08/16 6.235 MJ 051005 2013/08/17 4.861 MJ 051005 2013/08/18 3.637 MJ 051005 2013/08/19 3.034 MJ 051005 2013/08/20 2.833 MJ 051005 2013/08/21 2.565 MJ 051005 2013/08/22 2.441 MJ 051005 2013/08/23 3.578 MJ 051005 2013/08/24 2.942 MJ 051005 2013/08/25 2.437 MJ 051005 2013/08/26 2.285 MJ 051005 2013/08/27 2.267 MJ 051005 2013/08/28 2.152 MJ 051005 2013/08/29 2.042 MJ 051005 2013/08/30 2.050 MJ 051005 2013/08/31 2.065 MJ 051005 2013/09/01 1.960 MJ 051005 2013/09/02 1.988 MJ 051005 2013/09/03 2.389 MJ 051005 2013/09/04 2.580 MJ 051005 2013/09/05 2.415 MJ 051005 2013/09/06 2.130 MJ 051005 2013/09/07 2.045 MJ 051005 2013/09/08 2.275 MJ 051005 2013/09/09 2.074 MJ 051005 2013/09/10 1.975 MJ 051005 2013/09/11 2.568 MJ 051005 2013/09/12 2.717 MJ 051005 2013/09/13 5.303 MJ 051005 2013/09/14 5.005 MJ 051005 2013/09/15 4.088 MJ 051005 2013/09/16 3.854 MJ 051005 2013/09/17 3.272 MJ 051005 2013/09/18 2.806 MJ 051005 2013/09/19 2.437 MJ 051005 2013/09/20 2.229 MJ 051005 2013/09/21 2.161 MJ 051005 2013/09/22 5.686 MJ 051005 2013/09/23 6.374 MJ 051005 2013/09/24 4.566 MJ 051005 2013/09/25 3.556 MJ 051005 2013/09/26 3.032 MJ 051005 2013/09/27 2.732 MJ 051005 2013/09/28 2.502 MJ 051005 2013/09/29 2.314 MJ 051005 2013/09/30 2.183 MJ 051005 2013/10/01 2.083 MJ 051005 2013/10/02 2.010 MJ 051005 2013/10/03 1.909 MJ 051005 2013/10/04 1.821 MJ 051005 2013/10/05 1.789 MJ 051005 2013/10/06 1.714 MJ 051005 2013/10/07 2.234 MJ 051005 2013/10/08 5.167 MJ 051005 2013/10/09 4.384 MJ 051005 2013/10/10 3.432 MJ 051005 2013/10/11 2.853 MJ 051005 2013/10/12 2.488 MJ 051005 2013/10/13 2.324 MJ 051005 2013/10/14 2.269 MJ 051005 2013/10/15 2.191 MJ 051005 2013/10/16 2.113 MJ 051005 2013/10/17 2.837 MJ 051005 2013/10/18 3.965 MJ 051005 2013/10/19 4.381 MJ 051005 2013/10/20 5.470 MJ 051005 2013/10/21 6.232 MJ 051005 2013/10/22 9.291 MJ 051005 2013/10/23 11.22 MJ 051005 2013/10/24 7.520 MJ 051005 2013/10/25 5.686 MJ 051005 2013/10/26 4.730 MJ 051005 2013/10/27 4.494 MJ 051005 2013/10/28 4.125 MJ 051005 2013/10/29 3.631 MJ 051005 2013/10/30 3.452 MJ 051005 2013/10/31 3.511 MJ 051005 2013/11/01 26.00 MJ 051005 2013/11/02 31.89 MJ 051005 2013/11/03 16.53 MJ 051005 2013/11/04 9.327 MJ 051005 2013/11/05 7.338 MJ 051005 2013/11/06 6.177 MJ 051005 2013/11/07 14.32 MJ 051005 2013/11/08 14.20 MJ 051005 2013/11/09 9.325 MJ 051005 2013/11/10 7.130 MJ 051005 2013/11/11 6.249 MJ 051005 2013/11/12 5.376 MJ 051005 2013/11/13 4.916 MJ 051005 2013/11/14 5.944 MJ 051005 2013/11/15 5.219 MJ 051005 2013/11/16 4.427 MJ 051005 2013/11/17 4.564 MJ 051005 2013/11/18 25.99 MJ 051005 2013/11/19 28.47 MJ 051005 2013/11/20 13.76 MJ 051005 2013/11/21 9.328 MJ 051005 2013/11/22 8.303 MJ 051005 2013/11/23 6.667 MJ 051005 2013/11/24 5.483 MJ 051005 2013/11/25 4.710 R 051005 2013/11/26 5.520 R 051005 2013/11/27 6.930 R 051005 2013/11/28 8.480 R 051005 2013/11/29 6.310 R 051005 2013/11/30 5.270 R 051005 2013/12/01 4.760 R 051005 2013/12/02 4.440 R 051005 2013/12/03 4.100 R 051005 2013/12/04 3.800 R 051005 2013/12/05 3.610 R 051005 2013/12/06 3.890 R 051005 2013/12/07 3.500 R 051005 2013/12/08 3.480 R 051005 2013/12/09 3.370 R 051005 2013/12/10 3.270 R 051005 2013/12/11 3.170 R 051005 2013/12/12 3.080 R 051005 2013/12/13 2.990 R 051005 2013/12/14 2.910 R 051005 2013/12/15 2.840 R 051005 2013/12/16 2.760 R 051005 2013/12/17 2.700 R 051005 2013/12/18 2.630 R 051005 2013/12/19 2.580 R 051005 2013/12/20 2.520 R 051005 2013/12/21 2.470 R 051005 2013/12/22 2.420 R 051005 2013/12/23 2.370 R 051005 2013/12/24 2.330 R 051005 2013/12/25 2.290 R 051005 2013/12/26 2.250 R 051005 2013/12/27 2.210 R 051005 2013/12/28 2.180 R 051005 2013/12/29 2.150 R 051005 2013/12/30 2.120 R 051005 2013/12/31 2.090 R 051005 2014/01/01 2.060 R 051005 2014/01/02 2.040 R 051005 2014/01/03 2.010 R 051005 2014/01/04 1.990 R 051005 2014/01/05 1.970 R 051005 2014/01/06 1.950 R 051005 2014/01/07 3.420 R 051005 2014/01/08 2.690 R 051005 2014/01/09 2.320 J 051005 2014/01/10 2.140 R 051005 2014/01/11 2.030 R 051005 2014/01/12 2.300 R 051005 2014/01/13 5.210 R 051005 2014/01/14 4.280 R 051005 2014/01/15 3.650 R 051005 2014/01/16 3.200 R 051005 2014/01/17 2.890 R 051005 2014/01/18 2.660 R 051005 2014/01/19 2.500 R 051005 2014/01/20 2.370 R 051005 2014/01/21 2.280 R 051005 2014/01/22 2.220 R 051005 2014/01/23 2.170 R 051005 2014/01/24 2.120 R 051005 2014/01/25 2.070 R 051005 2014/01/26 2.020 R 051005 2014/01/27 1.980 R 051005 2014/01/28 1.940 R 051005 2014/01/29 1.900 R 051005 2014/01/30 1.860 R 051005 2014/01/31 1.820 R 051005 2014/02/01 1.780 R 051005 2014/02/02 1.750 R 051005 2014/02/03 1.720 R 051005 2014/02/04 1.680 R 051005 2014/02/05 1.650 R 051005 2014/02/06 1.620 R 051005 2014/02/07 1.590 R 051005 2014/02/08 1.570 R 051005 2014/02/09 1.540 R 051005 2014/02/10 1.520 R 051005 2014/02/11 1.490 R 051005 2014/02/12 1.470 R 051005 2014/02/13 1.450 R 051005 2014/02/14 1.420 R 051005 2014/02/15 1.400 R 051005 2014/02/16 1.380 R 051005 2014/02/17 1.360 R 051005 2014/02/18 1.350 R 051005 2014/02/19 1.330 R 051005 2014/02/20 1.310 R 051005 2014/02/21 1.290 R 051005 2014/02/22 1.280 R 051005 2014/02/23 1.260 R 051005 2014/02/24 1.250 R 051005 2014/02/25 1.230 R 051005 2014/02/26 1.220 R 051005 2014/02/27 1.210 R 051005 2014/02/28 1.190 R 051005 2014/03/01 1.170 R 051005 2014/03/02 1.160 R 051005 2014/03/03 1.150 R 051005 2014/03/04 1.140 R 051005 2014/03/05 1.130 J 051005 2014/03/06 1.120 R 051005 2014/03/07 1.110 R 051005 2014/03/08 1.100 R 051005 2014/03/09 1.090 R 051005 2014/03/10 1.080 R 051005 2014/03/11 1.070 R 051005 2014/03/12 1.070 R 051005 2014/03/13 1.060 R 051005 2014/03/14 1.050 R 051005 2014/03/15 1.050 R 051005 2014/03/16 1.040 R 051005 2014/03/17 1.030 R 051005 2014/03/18 1.030 R 051005 2014/03/19 1.020 R 051005 2014/03/20 1.020 R 051005 2014/03/21 1.010 R 051005 2014/03/22 1.010 R 051005 2014/03/23 1.000 R 051005 2014/03/24 0.998 R 051005 2014/03/25 0.993 R 051005 2014/03/26 0.989 R 051005 2014/03/27 0.985 R 051005 2014/03/28 0.982 R 051005 2014/03/29 0.978 R 051005 2014/03/30 0.975 R 051005 2014/03/31 0.972 R 051005 2014/04/01 0.973 R 051005 2014/04/02 0.977 R 051005 2014/04/03 0.986 R 051005 2014/04/04 1.000 R 051005 2014/04/05 1.030 R 051005 2014/04/06 1.070 R 051005 2014/04/07 1.130 R 051005 2014/04/08 2.180 R 051005 2014/04/09 4.400 R 051005 2014/04/10 2.950 R 051005 2014/04/11 4.830 R 051005 2014/04/12 5.710 R 051005 2014/04/13 4.820 R 051005 2014/04/14 7.390 R 051005 2014/04/15 28.10 R 051005 2014/04/16 70.24 R 051005 2014/04/17 59.25 MJ 051005 2014/04/18 49.45 MJ 051005 2014/04/19 40.13 MJ 051005 2014/04/20 33.55 MJ 051005 2014/04/21 30.58 MJ 051005 2014/04/22 33.47 MJ 051005 2014/04/23 43.16 MJ 051005 2014/04/24 33.00 MJ 051005 2014/04/25 22.61 MJ 051005 2014/04/26 15.00 MJ 051005 2014/04/27 11.20 MJ 051005 2014/04/28 10.80 MJ 051005 2014/04/29 13.65 MJ 051005 2014/04/30 16.09 MJ 051005 2014/05/01 20.34 MJ 051005 2014/05/02 34.31 MJ 051005 2014/05/03 37.65 MJ 051005 2014/05/04 39.73 MJ 051005 2014/05/05 40.79 MJ 051005 2014/05/06 39.54 MJ 051005 2014/05/07 33.80 MJ 051005 2014/05/08 34.00 MJ 051005 2014/05/09 32.74 MJ 051005 2014/05/10 62.69 MJ 051005 2014/05/11 88.11 MJ 051005 2014/05/12 58.22 MJ 051005 2014/05/13 41.13 MJ 051005 2014/05/14 54.76 MJ 051005 2014/05/15 66.95 MJ 051005 2014/05/16 87.30 MJ 051005 2014/05/17 144.0 MJ 051005 2014/05/18 70.30 MJ 051005 2014/05/19 35.34 MJ 051005 2014/05/20 27.32 MJ 051005 2014/05/21 24.85 MJ 051005 2014/05/22 29.20 MJ 051005 2014/05/23 23.79 MJ 051005 2014/05/24 18.50 MJ 051005 2014/05/25 15.60 MJ 051005 2014/05/26 16.35 MJ 051005 2014/05/27 14.79 MJ 051005 2014/05/28 11.27 MJ 051005 2014/05/29 8.695 MJ 051005 2014/05/30 7.585 MJ 051005 2014/05/31 6.808 MJ 051005 2014/06/01 6.190 MJ 051005 2014/06/02 5.696 MJ 051005 2014/06/03 5.778 MJ 051005 2014/06/04 5.965 MJ 051005 2014/06/05 6.214 MJ 051005 2014/06/06 6.588 MJ 051005 2014/06/07 5.970 MJ 051005 2014/06/08 5.014 MJ 051005 2014/06/09 4.465 MJ 051005 2014/06/10 3.961 MJ 051005 2014/06/11 3.713 MJ 051005 2014/06/12 4.095 MJ 051005 2014/06/13 9.735 MJ 051005 2014/06/14 17.04 MJ 051005 2014/06/15 20.10 MJ 051005 2014/06/16 12.67 MJ 051005 2014/06/17 8.113 MJ 051005 2014/06/18 7.859 MJ 051005 2014/06/19 7.753 MJ 051005 2014/06/20 6.055 MJ 051005 2014/06/21 5.046 MJ 051005 2014/06/22 4.396 MJ 051005 2014/06/23 3.931 MJ 051005 2014/06/24 3.831 MJ 051005 2014/06/25 5.892 MJ 051005 2014/06/26 5.526 MJ 051005 2014/06/27 4.208 MJ 051005 2014/06/28 3.514 MJ 051005 2014/06/29 3.063 MJ 051005 2014/06/30 2.877 MJ 051005 2014/07/01 3.157 MJ 051005 2014/07/02 3.498 MJ 051005 2014/07/03 3.177 MJ 051005 2014/07/04 2.860 MJ 051005 2014/07/05 2.611 MJ 051005 2014/07/06 2.378 MJ 051005 2014/07/07 5.956 MJ 051005 2014/07/08 8.478 MJ 051005 2014/07/09 11.41 MJ 051005 2014/07/10 9.733 MJ 051005 2014/07/11 6.161 MJ 051005 2014/07/12 4.506 MJ 051005 2014/07/13 3.991 MJ 051005 2014/07/14 5.943 MJ 051005 2014/07/15 5.188 MJ 051005 2014/07/16 4.128 MJ 051005 2014/07/17 3.501 MJ 051005 2014/07/18 3.311 MJ 051005 2014/07/19 2.864 MJ 051005 2014/07/20 2.562 MJ 051005 2014/07/21 2.358 MJ 051005 2014/07/22 2.194 MJ 051005 2014/07/23 2.317 MJ 051005 2014/07/24 2.176 MJ 051005 2014/07/25 2.149 MJ 051005 2014/07/26 3.378 MJ 051005 2014/07/27 6.941 MJ 051005 2014/07/28 9.173 MJ 051005 2014/07/29 48.59 MJ 051005 2014/07/30 27.64 MJ 051005 2014/07/31 14.21 MJ 051005 2014/08/01 11.12 MJ 051005 2014/08/02 8.143 MJ 051005 2014/08/03 9.170 MJ 051005 2014/08/04 6.477 MJ 051005 2014/08/05 5.651 MJ 051005 2014/08/06 4.662 MJ 051005 2014/08/07 5.807 MJ 051005 2014/08/08 6.863 MJ 051005 2014/08/09 5.057 MJ 051005 2014/08/10 4.280 MJ 051005 2014/08/11 4.464 MJ 051005 2014/08/12 4.950 MJ 051005 2014/08/13 4.137 MJ 051005 2014/08/14 9.857 MJ 051005 2014/08/15 9.373 MJ 051005 2014/08/16 7.245 MJ 051005 2014/08/17 6.725 MJ 051005 2014/08/18 6.672 MJ 051005 2014/08/19 5.713 MJ 051005 2014/08/20 4.579 MJ 051005 2014/08/21 3.867 MJ 051005 2014/08/22 3.413 MJ 051005 2014/08/23 3.097 MJ 051005 2014/08/24 2.819 MJ 051005 2014/08/25 2.584 MJ 051005 2014/08/26 2.398 MJ 051005 2014/08/27 2.660 MJ 051005 2014/08/28 3.201 MJ 051005 2014/08/29 2.851 MJ 051005 2014/08/30 2.566 MJ 051005 2014/08/31 5.355 MJ 051005 2014/09/01 15.51 MJ 051005 2014/09/02 14.34 MJ 051005 2014/09/03 16.14 MJ 051005 2014/09/04 10.67 MJ 051005 2014/09/05 6.989 MJ 051005 2014/09/06 11.64 MJ 051005 2014/09/07 11.38 MJ 051005 2014/09/08 7.207 MJ 051005 2014/09/09 5.536 MJ 051005 2014/09/10 4.680 MJ 051005 2014/09/11 5.134 MJ 051005 2014/09/12 6.059 MJ 051005 2014/09/13 5.174 MJ 051005 2014/09/14 7.757 MJ 051005 2014/09/15 6.814 MJ 051005 2014/09/16 5.716 MJ 051005 2014/09/17 4.937 MJ 051005 2014/09/18 5.769 MJ 051005 2014/09/19 5.049 MJ 051005 2014/09/20 4.539 MJ 051005 2014/09/21 10.46 MJ 051005 2014/09/22 33.37 MJ 051005 2014/09/23 27.92 MJ 051005 2014/09/24 17.32 MJ 051005 2014/09/25 11.61 MJ 051005 2014/09/26 8.595 MJ 051005 2014/09/27 6.871 MJ 051005 2014/09/28 5.854 MJ 051005 2014/09/29 5.671 MJ 051005 2014/09/30 6.820 MJ 051005 2014/10/01 6.279 MJ 051005 2014/10/02 5.341 MJ 051005 2014/10/03 4.697 MJ 051005 2014/10/04 4.608 MJ 051005 2014/10/05 23.83 MJ 051005 2014/10/06 17.78 MJ 051005 2014/10/07 17.23 MJ 051005 2014/10/08 34.15 MJ 051005 2014/10/09 36.92 MJ 051005 2014/10/10 23.94 MJ 051005 2014/10/11 17.51 MJ 051005 2014/10/12 13.44 MJ 051005 2014/10/13 10.57 MJ 051005 2014/10/14 8.781 MJ 051005 2014/10/15 8.750 MJ 051005 2014/10/16 21.48 MJ 051005 2014/10/17 49.40 MJ 051005 2014/10/18 47.59 MJ 051005 2014/10/19 30.98 MJ 051005 2014/10/20 20.59 MJ 051005 2014/10/21 14.83 MJ 051005 2014/10/22 11.62 MJ 051005 2014/10/23 9.859 MJ 051005 2014/10/24 8.588 MJ 051005 2014/10/25 7.662 MJ 051005 2014/10/26 8.358 MJ 051005 2014/10/27 8.217 MJ 051005 2014/10/28 7.382 MJ 051005 2014/10/29 7.298 MJ 051005 2014/10/30 7.195 MJ 051005 2014/10/31 6.334 MJ 051005 2014/11/01 5.769 MJ 051005 2014/11/02 5.284 MJ 051005 2014/11/03 4.615 MJ 051005 2014/11/04 5.108 MJ 051005 2014/11/05 10.46 MJ 051005 2014/11/06 12.46 MJ 051005 2014/11/07 8.960 MJ 051005 2014/11/08 6.680 MJ 051005 2014/11/09 5.924 MJ 051005 2014/11/10 5.252 MJ 051005 2014/11/11 5.047 MJ 051005 2014/11/12 5.321 MJ 051005 2014/11/13 6.098 MJ 051005 2014/11/14 5.675 MJ 051005 2014/11/15 4.880 R 051005 2014/11/16 4.690 R 051005 2014/11/17 4.540 R 051005 2014/11/18 4.400 R 051005 2014/11/19 4.290 R 051005 2014/11/20 4.210 R 051005 2014/11/21 4.150 R 051005 2014/11/22 4.110 R 051005 2014/11/23 7.930 R 051005 2014/11/24 13.07 R 051005 2014/11/25 37.16 MJ 051005 2014/11/26 22.19 MJ 051005 2014/11/27 13.70 MJ 051005 2014/11/28 9.483 MJ 051005 2014/11/29 7.680 R 051005 2014/11/30 7.050 R 051005 2014/12/01 6.560 R 051005 2014/12/02 6.180 R 051005 2014/12/03 5.890 R 051005 2014/12/04 5.650 R 051005 2014/12/05 5.460 R 051005 2014/12/06 5.300 R 051005 2014/12/07 5.170 R 051005 2014/12/08 5.040 R 051005 2014/12/09 4.920 R 051005 2014/12/10 4.790 R 051005 2014/12/11 4.680 R 051005 2014/12/12 4.570 R 051005 2014/12/13 4.470 R 051005 2014/12/14 4.370 R 051005 2014/12/15 4.270 R 051005 2014/12/16 4.170 R 051005 2014/12/17 4.080 R 051005 2014/12/18 3.990 R 051005 2014/12/19 3.910 R 051005 2014/12/20 3.830 R 051005 2014/12/21 3.760 R 051005 2014/12/22 3.690 R 051005 2014/12/23 3.620 R 051005 2014/12/24 3.560 R 051005 2014/12/25 7.090 R 051005 2014/12/26 8.010 R 051005 2014/12/27 6.060 R 051005 2014/12/28 4.830 R 051005 2014/12/29 4.070 R 051005 2014/12/30 3.630 R 051005 2014/12/31 3.430 R 051005 2015/01/01 3.440 R 051005 2015/01/02 3.360 R 051005 2015/01/03 3.280 R 051005 2015/01/04 3.200 R 051005 2015/01/05 3.130 R 051005 2015/01/06 3.050 R 051005 2015/01/07 2.980 J 051005 2015/01/08 2.920 R 051005 2015/01/09 2.850 R 051005 2015/01/10 2.790 R 051005 2015/01/11 2.730 R 051005 2015/01/12 2.670 R 051005 2015/01/13 2.610 R 051005 2015/01/14 2.560 R 051005 2015/01/15 2.500 R 051005 2015/01/16 2.450 R 051005 2015/01/17 2.400 R 051005 2015/01/18 2.360 R 051005 2015/01/19 2.310 R 051005 2015/01/20 2.260 R 051005 2015/01/21 2.220 R 051005 2015/01/22 2.180 R 051005 2015/01/23 2.140 R 051005 2015/01/24 2.100 R 051005 2015/01/25 2.060 R 051005 2015/01/26 2.020 R 051005 2015/01/27 1.980 R 051005 2015/01/28 1.950 R 051005 2015/01/29 1.910 R 051005 2015/01/30 1.880 R 051005 2015/01/31 1.850 R 051005 2015/02/01 1.820 R 051005 2015/02/02 1.790 R 051005 2015/02/03 1.760 R 051005 2015/02/04 1.730 R 051005 2015/02/05 1.700 R 051005 2015/02/06 1.670 R 051005 2015/02/07 1.650 R 051005 2015/02/08 1.620 R 051005 2015/02/09 1.600 R 051005 2015/02/10 1.570 R 051005 2015/02/11 1.550 R 051005 2015/02/12 1.530 R 051005 2015/02/13 1.500 R 051005 2015/02/14 1.480 R 051005 2015/02/15 1.460 R 051005 2015/02/16 1.440 R 051005 2015/02/17 1.420 R 051005 2015/02/18 1.400 R 051005 2015/02/19 1.380 R 051005 2015/02/20 1.360 R 051005 2015/02/21 1.340 R 051005 2015/02/22 1.330 R 051005 2015/02/23 1.310 R 051005 2015/02/24 1.290 R 051005 2015/02/25 1.270 R 051005 2015/02/26 1.260 R 051005 2015/02/27 1.240 R 051005 2015/02/28 1.230 R 051005 2015/03/01 1.200 R 051005 2015/03/02 1.180 R 051005 2015/03/03 1.170 R 051005 2015/03/04 1.150 R 051005 2015/03/05 1.140 R 051005 2015/03/06 1.130 R 051005 2015/03/07 1.110 R 051005 2015/03/08 1.100 R 051005 2015/03/09 1.090 R 051005 2015/03/10 1.080 R 051005 2015/03/11 1.070 R 051005 2015/03/12 1.050 R 051005 2015/03/13 1.040 R 051005 2015/03/14 1.030 R 051005 2015/03/15 1.020 R 051005 2015/03/16 1.010 R 051005 2015/03/17 0.998 R 051005 2015/03/18 0.987 R 051005 2015/03/19 0.977 R 051005 2015/03/20 0.967 R 051005 2015/03/21 0.957 R 051005 2015/03/22 0.947 R 051005 2015/03/23 0.937 R 051005 2015/03/24 0.927 R 051005 2015/03/25 0.918 R 051005 2015/03/26 0.909 R 051005 2015/03/27 0.900 R 051005 2015/03/28 0.891 R 051005 2015/03/29 0.882 R 051005 2015/03/30 0.873 R 051005 2015/03/31 0.865 R 051005 2015/04/01 0.856 R 051005 2015/04/02 0.848 R 051005 2015/04/03 1.260 R 051005 2015/04/04 1.550 R 051005 2015/04/05 1.280 R 051005 2015/04/06 1.120 R 051005 2015/04/07 1.010 R 051005 2015/04/08 0.945 J 051005 2015/04/09 0.896 R 051005 2015/04/10 1.330 R 051005 2015/04/11 6.240 R 051005 2015/04/12 5.130 R 051005 2015/04/13 6.130 R 051005 2015/04/14 8.600 R 051005 2015/04/15 7.960 R 051005 2015/04/16 6.800 R 051005 2015/04/17 6.140 R 051005 2015/04/18 8.940 R 051005 2015/04/19 7.470 R 051005 2015/04/20 6.560 R 051005 2015/04/21 7.280 R 051005 2015/04/22 10.60 R 051005 2015/04/23 12.64 R 051005 2015/04/24 9.900 R 051005 2015/04/25 6.880 R 051005 2015/04/26 5.810 R 051005 2015/04/27 6.890 R 051005 2015/04/28 10.44 R 051005 2015/04/29 16.29 R 051005 2015/04/30 17.37 R 051005 2015/05/01 19.85 R 051005 2015/05/02 23.41 R 051005 2015/05/03 27.48 R 051005 2015/05/04 44.04 R 051005 2015/05/05 90.96 R 051005 2015/05/06 47.80 R 051005 2015/05/07 35.47 R 051005 2015/05/08 37.95 MJ 051005 2015/05/09 40.12 MJ 051005 2015/05/10 54.58 MJ 051005 2015/05/11 40.12 MJ 051005 2015/05/12 44.20 MJ 051005 2015/05/13 51.93 MJ 051005 2015/05/14 27.93 MJ 051005 2015/05/15 20.68 MJ 051005 2015/05/16 18.56 MJ 051005 2015/05/17 18.21 MJ 051005 2015/05/18 17.32 MJ 051005 2015/05/19 33.37 MJ 051005 2015/05/20 43.04 MJ 051005 2015/05/21 26.03 MJ 051005 2015/05/22 22.04 MJ 051005 2015/05/23 17.24 MJ 051005 2015/05/24 12.40 MJ 051005 2015/05/25 9.819 MJ 051005 2015/05/26 12.00 MJ 051005 2015/05/27 21.42 MJ 051005 2015/05/28 38.70 MJ 051005 2015/05/29 26.72 MJ 051005 2015/05/30 31.26 MJ 051005 2015/05/31 46.75 MJ 051005 2015/06/01 24.34 MJ 051005 2015/06/02 14.94 MJ 051005 2015/06/03 12.10 MJ 051005 2015/06/04 9.408 MJ 051005 2015/06/05 7.784 MJ 051005 2015/06/06 7.016 MJ 051005 2015/06/07 5.829 MJ 051005 2015/06/08 6.354 MJ 051005 2015/06/09 10.74 J 051005 2015/06/10 12.02 MJ 051005 2015/06/11 16.13 MJ 051005 2015/06/12 18.04 MJ 051005 2015/06/13 12.60 MJ 051005 2015/06/14 8.167 MJ 051005 2015/06/15 6.276 MJ 051005 2015/06/16 7.881 MJ 051005 2015/06/17 11.23 MJ 051005 2015/06/18 8.169 MJ 051005 2015/06/19 7.878 MJ 051005 2015/06/20 6.164 MJ 051005 2015/06/21 5.326 MJ 051005 2015/06/22 4.971 MJ 051005 2015/06/23 10.46 MJ 051005 2015/06/24 19.33 MJ 051005 2015/06/25 11.40 MJ 051005 2015/06/26 7.280 MJ 051005 2015/06/27 5.950 MJ 051005 2015/06/28 5.034 MJ 051005 2015/06/29 6.316 MJ 051005 2015/06/30 7.760 MJ 051005 2015/07/01 16.80 MJ 051005 2015/07/02 54.96 MJ 051005 2015/07/03 31.66 MJ 051005 2015/07/04 17.11 MJ 051005 2015/07/05 11.13 MJ 051005 2015/07/06 8.160 MJ 051005 2015/07/07 6.818 MJ 051005 2015/07/08 13.60 MJ 051005 2015/07/09 10.84 MJ 051005 2015/07/10 7.406 MJ 051005 2015/07/11 5.875 MJ 051005 2015/07/12 7.099 MJ 051005 2015/07/13 5.798 MJ 051005 2015/07/14 4.787 MJ 051005 2015/07/15 4.213 MJ 051005 2015/07/16 3.596 MJ 051005 2015/07/17 3.216 MJ 051005 2015/07/18 4.025 MJ 051005 2015/07/19 5.101 MJ 051005 2015/07/20 9.613 MJ 051005 2015/07/21 19.98 MJ 051005 2015/07/22 33.09 MJ 051005 2015/07/23 20.00 MJ 051005 2015/07/24 14.66 MJ 051005 2015/07/25 15.19 MJ 051005 2015/07/26 13.80 MJ 051005 2015/07/27 13.66 MJ 051005 2015/07/28 11.28 MJ 051005 2015/07/29 7.333 MJ 051005 2015/07/30 6.556 MJ 051005 2015/07/31 14.31 MJ 051005 2015/08/01 13.49 MJ 051005 2015/08/02 17.02 MJ 051005 2015/08/03 12.17 MJ 051005 2015/08/04 11.60 MJ 051005 2015/08/05 10.46 MJ 051005 2015/08/06 10.27 MJ 051005 2015/08/07 8.535 MJ 051005 2015/08/08 8.330 MJ 051005 2015/08/09 9.364 MJ 051005 2015/08/10 11.05 MJ 051005 2015/08/11 16.49 MJ 051005 2015/08/12 29.62 MJ 051005 2015/08/13 22.34 MJ 051005 2015/08/14 16.25 MJ 051005 2015/08/15 11.44 MJ 051005 2015/08/16 8.140 MJ 051005 2015/08/17 6.526 MJ 051005 2015/08/18 5.714 MJ 051005 2015/08/19 5.061 MJ 051005 2015/08/20 4.493 MJ 051005 2015/08/21 6.546 MJ 051005 2015/08/22 7.062 MJ 051005 2015/08/23 5.344 MJ 051005 2015/08/24 5.064 MJ 051005 2015/08/25 5.037 MJ 051005 2015/08/26 5.932 MJ 051005 2015/08/27 5.771 MJ 051005 2015/08/28 5.633 MJ 051005 2015/08/29 4.588 MJ 051005 2015/08/30 3.990 MJ 051005 2015/08/31 3.646 MJ 051005 2015/09/01 3.157 MJ 051005 2015/09/02 3.194 MJ 051005 2015/09/03 3.115 MJ 051005 2015/09/04 2.807 MJ 051005 2015/09/05 2.580 MJ 051005 2015/09/06 2.405 MJ 051005 2015/09/07 2.908 MJ 051005 2015/09/08 3.143 MJ 051005 2015/09/09 3.175 MJ 051005 2015/09/10 3.121 MJ 051005 2015/09/11 2.727 MJ 051005 2015/09/12 2.515 MJ 051005 2015/09/13 3.102 MJ 051005 2015/09/14 8.282 MJ 051005 2015/09/15 10.69 MJ 051005 2015/09/16 6.447 MJ 051005 2015/09/17 4.622 MJ 051005 2015/09/18 3.662 MJ 051005 2015/09/19 3.171 MJ 051005 2015/09/20 4.425 MJ 051005 2015/09/21 3.465 MJ 051005 2015/09/22 3.026 MJ 051005 2015/09/23 2.782 MJ 051005 2015/09/24 2.541 MJ 051005 2015/09/25 2.338 MJ 051005 2015/09/26 2.224 MJ 051005 2015/09/27 2.159 MJ 051005 2015/09/28 2.133 MJ 051005 2015/09/29 3.229 MJ 051005 2015/09/30 7.153 MJ 051005 2015/10/01 5.345 MJ 051005 2015/10/02 3.944 MJ 051005 2015/10/03 3.271 MJ 051005 2015/10/04 2.883 MJ 051005 2015/10/05 2.676 MJ 051005 2015/10/06 2.556 MJ 051005 2015/10/07 2.503 MJ 051005 2015/10/08 2.455 MJ 051005 2015/10/09 2.459 MJ 051005 2015/10/10 2.793 MJ 051005 2015/10/11 3.274 MJ 051005 2015/10/12 4.466 MJ 051005 2015/10/13 4.813 MJ 051005 2015/10/14 4.504 MJ 051005 2015/10/15 4.027 MJ 051005 2015/10/16 5.073 MJ 051005 2015/10/17 4.587 MJ 051005 2015/10/18 3.823 MJ 051005 2015/10/19 3.273 MJ 051005 2015/10/20 3.152 MJ 051005 2015/10/21 3.036 MJ 051005 2015/10/22 3.439 MJ 051005 2015/10/23 4.615 MJ 051005 2015/10/24 4.036 MJ 051005 2015/10/25 6.232 MJ 051005 2015/10/26 7.876 MJ 051005 2015/10/27 5.768 MJ 051005 2015/10/28 4.627 MJ 051005 2015/10/29 19.45 MJ 051005 2015/10/30 20.41 MJ 051005 2015/10/31 11.72 MJ 051005 2015/11/01 8.182 MJ 051005 2015/11/02 9.851 MJ 051005 2015/11/03 10.52 MJ 051005 2015/11/04 9.607 MJ 051005 2015/11/05 8.277 MJ 051005 2015/11/06 10.59 MJ 051005 2015/11/07 20.49 MJ 051005 2015/11/08 13.91 MJ 051005 2015/11/09 9.118 MJ 051005 2015/11/10 7.383 MJ 051005 2015/11/11 6.430 MJ 051005 2015/11/12 6.149 MJ 051005 2015/11/13 8.296 MJ 051005 2015/11/14 8.524 MJ 051005 2015/11/15 6.477 MJ 051005 2015/11/16 5.751 MJ 051005 2015/11/17 5.027 MJ 051005 2015/11/18 4.888 MJ 051005 2015/11/19 4.873 MJ 051005 2015/11/20 13.91 MJ 051005 2015/11/21 12.35 MJ 051005 2015/11/22 8.522 MJ 051005 2015/11/23 6.316 MJ 051005 2015/11/24 5.167 MJ 051005 2015/11/25 4.697 MJ 051005 2015/11/26 5.919 MJ 051005 2015/11/27 12.58 MJ 051005 2015/11/28 19.80 MJ 051005 2015/11/29 12.51 MJ 051005 2015/11/30 8.060 R 051005 2015/12/01 7.840 R 051005 2015/12/02 7.630 R 051005 2015/12/03 6.510 R 051005 2015/12/04 6.070 R 051005 2015/12/05 5.090 R 051005 2015/12/06 4.190 R 051005 2015/12/07 4.120 R 051005 2015/12/08 4.050 R 051005 2015/12/09 4.390 R 051005 2015/12/10 3.830 R 051005 2015/12/11 3.610 R 051005 2015/12/12 4.670 R 051005 2015/12/13 4.440 R 051005 2015/12/14 4.230 R 051005 2015/12/15 4.090 R 051005 2015/12/16 4.050 R 051005 2015/12/17 4.320 R 051005 2015/12/18 4.060 R 051005 2015/12/19 3.810 R 051005 2015/12/20 3.730 R 051005 2015/12/21 3.640 R 051005 2015/12/22 3.560 R 051005 2015/12/23 4.090 R 051005 2015/12/24 10.67 R 051005 2015/12/25 19.01 R 051005 2015/12/26 14.30 MJ 051005 2015/12/27 7.840 R 051005 2015/12/28 5.920 R 051005 2015/12/29 4.790 R 051005 2015/12/30 4.110 R 051005 2015/12/31 3.690 R 051005 2016/01/01 3.420 R 051005 2016/01/02 3.240 R 051005 2016/01/03 3.090 R 051005 2016/01/04 2.940 R 051005 2016/01/05 2.900 R 051005 2016/01/06 2.860 R 051005 2016/01/07 2.850 R 051005 2016/01/08 2.900 R 051005 2016/01/09 3.030 R 051005 2016/01/10 3.400 R 051005 2016/01/11 4.090 R 051005 2016/01/12 3.780 R 051005 2016/01/13 3.510 R 051005 2016/01/14 3.270 R 051005 2016/01/15 3.070 R 051005 2016/01/16 2.900 R 051005 2016/01/17 2.740 R 051005 2016/01/18 2.610 R 051005 2016/01/19 2.500 R 051005 2016/01/20 2.400 R 051005 2016/01/21 2.310 R 051005 2016/01/22 2.240 R 051005 2016/01/23 2.180 R 051005 2016/01/24 2.120 R 051005 2016/01/25 2.070 R 051005 2016/01/26 2.040 R 051005 2016/01/27 2.000 R 051005 2016/01/28 1.980 R 051005 2016/01/29 1.960 J 051005 2016/01/30 1.940 R 051005 2016/01/31 1.930 R 051005 2016/02/01 2.060 R 051005 2016/02/02 2.620 R 051005 2016/02/03 3.540 R 051005 2016/02/04 4.570 R 051005 2016/02/05 3.750 R 051005 2016/02/06 3.200 R 051005 2016/02/07 2.810 R 051005 2016/02/08 2.550 R 051005 2016/02/09 2.360 R 051005 2016/02/10 2.240 R 051005 2016/02/11 2.150 R 051005 2016/02/12 2.080 R 051005 2016/02/13 2.030 R 051005 2016/02/14 1.990 R 051005 2016/02/15 1.940 R 051005 2016/02/16 2.260 R 051005 2016/02/17 4.530 R 051005 2016/02/18 3.690 R 051005 2016/02/19 2.990 R 051005 2016/02/20 2.480 R 051005 2016/02/21 2.140 R 051005 2016/02/22 1.970 R 051005 2016/02/23 1.960 R 051005 2016/02/24 2.090 R 051005 2016/02/25 2.240 R 051005 2016/02/26 2.710 R 051005 2016/02/27 2.140 R 051005 2016/02/28 2.050 R 051005 2016/02/29 1.970 R 051005 2016/03/01 1.910 R 051005 2016/03/02 1.860 R 051005 2016/03/03 1.820 R 051005 2016/03/04 1.800 R 051005 2016/03/05 1.780 R 051005 2016/03/06 1.780 R 051005 2016/03/07 1.790 R 051005 2016/03/08 1.810 R 051005 2016/03/09 2.030 R 051005 2016/03/10 2.300 R 051005 2016/03/11 3.860 R 051005 2016/03/12 3.560 R 051005 2016/03/13 3.280 R 051005 2016/03/14 3.050 R 051005 2016/03/15 2.890 R 051005 2016/03/16 3.030 R 051005 2016/03/17 3.170 R 051005 2016/03/18 2.940 R 051005 2016/03/19 2.710 R 051005 2016/03/20 2.650 R 051005 2016/03/21 2.570 R 051005 2016/03/22 2.480 R 051005 2016/03/23 2.400 R 051005 2016/03/24 2.330 R 051005 2016/03/25 2.270 R 051005 2016/03/26 2.230 R 051005 2016/03/27 2.230 R 051005 2016/03/28 2.250 R 051005 2016/03/29 2.300 R 051005 2016/03/30 2.370 R 051005 2016/03/31 2.470 J 051005 2016/04/01 7.490 R 051005 2016/04/02 18.53 R 051005 2016/04/03 15.21 R 051005 2016/04/04 13.82 R 051005 2016/04/05 13.01 R 051005 2016/04/06 11.91 R 051005 2016/04/07 13.30 R 051005 2016/04/08 20.24 R 051005 2016/04/09 17.82 R 051005 2016/04/10 16.54 R 051005 2016/04/11 15.84 R 051005 2016/04/12 16.70 R 051005 2016/04/13 18.12 R 051005 2016/04/14 15.74 R 051005 2016/04/15 14.93 R 051005 2016/04/16 15.36 R 051005 2016/04/17 19.18 R 051005 2016/04/18 24.14 R 051005 2016/04/19 22.46 R 051005 2016/04/20 22.31 R 051005 2016/04/21 22.37 R 051005 2016/04/22 24.78 R 051005 2016/04/23 39.16 R 051005 2016/04/24 22.78 R 051005 2016/04/25 15.25 R 051005 2016/04/26 11.91 R 051005 2016/04/27 10.05 MJ 051005 2016/04/28 8.079 MJ 051005 2016/04/29 7.074 MJ 051005 2016/04/30 6.852 MJ 051005 2016/05/01 7.627 MJ 051005 2016/05/02 8.676 MJ 051005 2016/05/03 8.659 MJ 051005 2016/05/04 10.81 MJ 051005 2016/05/05 16.86 MJ 051005 2016/05/06 24.80 MJ 051005 2016/05/07 33.98 MJ 051005 2016/05/08 51.23 MJ 051005 2016/05/09 41.05 MJ 051005 2016/05/10 26.33 MJ 051005 2016/05/11 24.67 MJ 051005 2016/05/12 32.99 MJ 051005 2016/05/13 51.09 MJ 051005 2016/05/14 66.61 MJ 051005 2016/05/15 76.67 MJ 051005 2016/05/16 53.11 MJ 051005 2016/05/17 28.52 MJ 051005 2016/05/18 22.46 MJ 051005 2016/05/19 27.19 MJ 051005 2016/05/20 31.93 MJ 051005 2016/05/21 41.88 MJ 051005 2016/05/22 45.47 MJ 051005 2016/05/23 41.03 MJ 051005 2016/05/24 38.44 MJ 051005 2016/05/25 37.86 MJ 051005 2016/05/26 33.90 MJ 051005 2016/05/27 32.42 MJ 051005 2016/05/28 30.90 MJ 051005 2016/05/29 27.03 MJ 051005 2016/05/30 32.26 MJ 051005 2016/05/31 46.83 MJ 051005 2016/06/01 35.65 MJ 051005 2016/06/02 25.56 MJ 051005 2016/06/03 49.58 MJ 051005 2016/06/04 32.19 MJ 051005 2016/06/05 21.21 MJ 051005 2016/06/06 61.80 MJ 051005 2016/06/07 52.85 MJ 051005 2016/06/08 33.35 MJ 051005 2016/06/09 22.58 MJ 051005 2016/06/10 16.51 MJ 051005 2016/06/11 13.03 MJ 051005 2016/06/12 22.81 MJ 051005 2016/06/13 28.10 MJ 051005 2016/06/14 24.35 MJ 051005 2016/06/15 17.33 MJ 051005 2016/06/16 12.13 MJ 051005 2016/06/17 9.339 MJ 051005 2016/06/18 7.750 MJ 051005 2016/06/19 6.726 MJ 051005 2016/06/20 6.162 MJ 051005 2016/06/21 7.595 MJ 051005 2016/06/22 6.583 MJ 051005 2016/06/23 5.742 MJ 051005 2016/06/24 5.338 MJ 051005 2016/06/25 4.739 MJ 051005 2016/06/26 4.275 MJ 051005 2016/06/27 4.130 MJ 051005 2016/06/28 8.064 MJ 051005 2016/06/29 8.774 MJ 051005 2016/06/30 8.866 MJ 051005 2016/07/01 6.513 MJ 051005 2016/07/02 8.771 MJ 051005 2016/07/03 10.72 MJ 051005 2016/07/04 8.437 MJ 051005 2016/07/05 9.074 MJ 051005 2016/07/06 7.767 MJ 051005 2016/07/07 11.40 MJ 051005 2016/07/08 15.08 MJ 051005 2016/07/09 11.17 MJ 051005 2016/07/10 11.73 MJ 051005 2016/07/11 9.311 MJ 051005 2016/07/12 6.890 J 051005 2016/07/13 5.713 MJ 051005 2016/07/14 7.908 MJ 051005 2016/07/15 9.478 MJ 051005 2016/07/16 6.897 MJ 051005 2016/07/17 5.332 MJ 051005 2016/07/18 4.926 MJ 051005 2016/07/19 5.201 MJ 051005 2016/07/20 4.670 MJ 051005 2016/07/21 3.975 MJ 051005 2016/07/22 6.844 MJ 051005 2016/07/23 9.044 MJ 051005 2016/07/24 6.277 MJ 051005 2016/07/25 5.141 MJ 051005 2016/07/26 6.691 MJ 051005 2016/07/27 6.416 MJ 051005 2016/07/28 6.517 MJ 051005 2016/07/29 4.999 MJ 051005 2016/07/30 4.070 MJ 051005 2016/07/31 3.575 MJ 051005 2016/08/01 3.174 MJ 051005 2016/08/02 2.931 MJ 051005 2016/08/03 2.705 MJ 051005 2016/08/04 2.901 MJ 051005 2016/08/05 3.138 MJ 051005 2016/08/06 8.117 MJ 051005 2016/08/07 7.019 MJ 051005 2016/08/08 6.279 MJ 051005 2016/08/09 4.774 MJ 051005 2016/08/10 3.784 MJ 051005 2016/08/11 3.382 MJ 051005 2016/08/12 3.188 MJ 051005 2016/08/13 3.012 MJ 051005 2016/08/14 2.891 MJ 051005 2016/08/15 2.952 MJ 051005 2016/08/16 2.743 MJ 051005 2016/08/17 4.278 MJ 051005 2016/08/18 4.699 MJ 051005 2016/08/19 3.696 MJ 051005 2016/08/20 2.879 MJ 051005 2016/08/21 2.710 MJ 051005 2016/08/22 5.132 MJ 051005 2016/08/23 4.418 MJ 051005 2016/08/24 4.400 MJ 051005 2016/08/25 4.158 MJ 051005 2016/08/26 4.405 MJ 051005 2016/08/27 3.381 MJ 051005 2016/08/28 2.893 MJ 051005 2016/08/29 2.850 MJ 051005 2016/08/30 2.482 MJ 051005 2016/08/31 2.579 MJ 051005 2016/09/01 2.393 MJ 051005 2016/09/02 2.238 MJ 051005 2016/09/03 2.065 MJ 051005 2016/09/04 1.964 MJ 051005 2016/09/05 1.884 MJ 051005 2016/09/06 1.807 MJ 051005 2016/09/07 1.755 MJ 051005 2016/09/08 8.946 MJ 051005 2016/09/09 17.63 MJ 051005 2016/09/10 10.19 MJ 051005 2016/09/11 14.86 MJ 051005 2016/09/12 10.20 MJ 051005 2016/09/13 6.516 MJ 051005 2016/09/14 5.753 MJ 051005 2016/09/15 5.875 MJ 051005 2016/09/16 4.918 MJ 051005 2016/09/17 4.286 MJ 051005 2016/09/18 10.92 MJ 051005 2016/09/19 10.23 MJ 051005 2016/09/20 8.043 MJ 051005 2016/09/21 6.730 MJ 051005 2016/09/22 5.339 MJ 051005 2016/09/23 6.599 MJ 051005 2016/09/24 5.778 MJ 051005 2016/09/25 4.869 MJ 051005 2016/09/26 4.301 MJ 051005 2016/09/27 4.260 MJ 051005 2016/09/28 4.225 MJ 051005 2016/09/29 3.955 MJ 051005 2016/09/30 3.585 MJ 051005 2016/10/01 3.326 MJ 051005 2016/10/02 3.137 MJ 051005 2016/10/03 3.014 MJ 051005 2016/10/04 2.842 MJ 051005 2016/10/05 2.738 MJ 051005 2016/10/06 2.635 MJ 051005 2016/10/07 2.550 MJ 051005 2016/10/08 2.692 MJ 051005 2016/10/09 3.389 MJ 051005 2016/10/10 3.110 MJ 051005 2016/10/11 2.758 MJ 051005 2016/10/12 2.589 MJ 051005 2016/10/13 2.821 MJ 051005 2016/10/14 3.570 MJ 051005 2016/10/15 3.220 MJ 051005 2016/10/16 3.122 MJ 051005 2016/10/17 3.464 MJ 051005 2016/10/18 3.374 MJ 051005 2016/10/19 5.083 MJ 051005 2016/10/20 4.713 MJ 051005 2016/10/21 18.23 MJ 051005 2016/10/22 35.60 MJ 051005 2016/10/23 47.12 MJ 051005 2016/10/24 28.46 MJ 051005 2016/10/25 16.05 MJ 051005 2016/10/26 10.96 MJ 051005 2016/10/27 8.636 MJ 051005 2016/10/28 7.559 MJ 051005 2016/10/29 7.053 MJ 051005 2016/10/30 6.742 MJ 051005 2016/10/31 6.201 MJ 051005 2016/11/01 5.591 MJ 051005 2016/11/02 7.080 MJ 051005 2016/11/03 9.100 MJ 051005 2016/11/04 9.135 MJ 051005 2016/11/05 7.357 MJ 051005 2016/11/06 6.387 MJ 051005 2016/11/07 5.603 MJ 051005 2016/11/08 5.368 MJ 051005 2016/11/09 5.737 MJ 051005 2016/11/10 5.378 MJ 051005 2016/11/11 5.682 MJ 051005 2016/11/12 5.117 MJ 051005 2016/11/13 5.109 MJ 051005 2016/11/14 4.658 MJ 051005 2016/11/15 4.629 MJ 051005 2016/11/16 15.16 MJ 051005 2016/11/17 25.24 MJ 051005 2016/11/18 16.92 MJ 051005 2016/11/19 11.57 MJ 051005 2016/11/20 13.14 MJ 051005 2016/11/21 19.85 MJ 051005 2016/11/22 14.51 MJ 051005 2016/11/23 9.765 MJ 051005 2016/11/24 7.703 MJ 051005 2016/11/25 6.838 MJ 051005 2016/11/26 6.311 MJ 051005 2016/11/27 6.001 MJ 051005 2016/11/28 5.564 MJ 051005 2016/11/29 5.124 MJ 051005 2016/11/30 5.644 MJ 051005 2016/12/01 5.430 MJ 051005 2016/12/02 5.742 MJ 051005 2016/12/03 5.570 R 051005 2016/12/04 5.270 R 051005 2016/12/05 5.000 R 051005 2016/12/06 4.760 R 051005 2016/12/07 4.540 R 051005 2016/12/08 4.350 R 051005 2016/12/09 4.180 R 051005 2016/12/10 4.030 R 051005 2016/12/11 3.890 R 051005 2016/12/12 3.770 R 051005 2016/12/13 3.660 R 051005 2016/12/14 3.560 R 051005 2016/12/15 3.470 R 051005 2016/12/16 3.390 R 051005 2016/12/17 3.320 R 051005 2016/12/18 3.260 R 051005 2016/12/19 3.210 R 051005 2016/12/20 3.160 R 051005 2016/12/21 3.100 R 051005 2016/12/22 3.050 R 051005 2016/12/23 3.000 R 051005 2016/12/24 2.950 R 051005 2016/12/25 2.900 R 051005 2016/12/26 2.850 R 051005 2016/12/27 2.800 R 051005 2016/12/28 2.750 R 051005 2016/12/29 2.710 R 051005 2016/12/30 2.660 R 051005 2016/12/31 2.610 R 051005 2017/01/01 2.570 R 051005 2017/01/02 2.520 R 051005 2017/01/03 2.480 R 051005 2017/01/04 2.440 R 051005 2017/01/05 2.390 R 051005 2017/01/06 2.350 R 051005 2017/01/07 2.310 R 051005 2017/01/08 2.270 R 051005 2017/01/09 2.230 R 051005 2017/01/10 2.190 R 051005 2017/01/11 2.160 R 051005 2017/01/12 2.120 R 051005 2017/01/13 2.080 J 051005 2017/01/14 2.050 R 051005 2017/01/15 2.010 R 051005 2017/01/16 1.980 R 051005 2017/01/17 1.950 R 051005 2017/01/18 1.910 R 051005 2017/01/19 1.880 R 051005 2017/01/20 1.850 R 051005 2017/01/21 1.820 R 051005 2017/01/22 1.790 R 051005 2017/01/23 1.760 R 051005 2017/01/24 1.740 R 051005 2017/01/25 1.710 R 051005 2017/01/26 1.680 R 051005 2017/01/27 1.660 R 051005 2017/01/28 1.630 R 051005 2017/01/29 1.610 R 051005 2017/01/30 1.580 R 051005 2017/01/31 1.560 R 051005 2017/02/01 1.540 R 051005 2017/02/02 1.520 R 051005 2017/02/03 1.500 R 051005 2017/02/04 1.480 R 051005 2017/02/05 1.460 R 051005 2017/02/06 1.440 R 051005 2017/02/07 1.420 R 051005 2017/02/08 1.400 R 051005 2017/02/09 1.390 J 051005 2017/02/10 1.370 R 051005 2017/02/11 1.360 R 051005 2017/02/12 1.340 R 051005 2017/02/13 1.330 R 051005 2017/02/14 1.310 R 051005 2017/02/15 1.300 R 051005 2017/02/16 1.290 R 051005 2017/02/17 1.280 R 051005 2017/02/18 1.260 R 051005 2017/02/19 1.250 R 051005 2017/02/20 1.240 R 051005 2017/02/21 1.230 R 051005 2017/02/22 1.230 R 051005 2017/02/23 1.220 R 051005 2017/02/24 2.220 R 051005 2017/02/25 2.370 R 051005 2017/02/26 2.530 R 051005 2017/02/27 2.710 R 051005 2017/02/28 2.940 R 051005 2017/03/01 2.830 R 051005 2017/03/02 3.440 R 051005 2017/03/03 3.230 R 051005 2017/03/04 3.050 R 051005 2017/03/05 2.880 R 051005 2017/03/06 2.730 R 051005 2017/03/07 2.600 R 051005 2017/03/08 2.480 R 051005 2017/03/09 2.370 R 051005 2017/03/10 2.270 R 051005 2017/03/11 2.180 R 051005 2017/03/12 2.100 R 051005 2017/03/13 2.020 R 051005 2017/03/14 1.950 R 051005 2017/03/15 1.890 R 051005 2017/03/16 1.840 R 051005 2017/03/17 1.790 R 051005 2017/03/18 1.740 R 051005 2017/03/19 1.700 R 051005 2017/03/20 1.660 R 051005 2017/03/21 1.630 R 051005 2017/03/22 1.600 R 051005 2017/03/23 1.570 R 051005 2017/03/24 1.550 R 051005 2017/03/25 1.530 R 051005 2017/03/26 1.510 R 051005 2017/03/27 1.490 R 051005 2017/03/28 1.480 R 051005 2017/03/29 1.470 R 051005 2017/03/30 1.460 R 051005 2017/03/31 1.450 R 051005 2017/04/01 1.440 R 051005 2017/04/02 1.440 R 051005 2017/04/03 1.440 R 051005 2017/04/04 1.430 J 051005 2017/04/05 1.430 R 051005 2017/04/06 1.430 R 051005 2017/04/07 1.650 R 051005 2017/04/08 2.430 R 051005 2017/04/09 4.120 R 051005 2017/04/10 7.280 R 051005 2017/04/11 12.17 R 051005 2017/04/12 17.41 R 051005 2017/04/13 19.29 R 051005 2017/04/14 18.11 R 051005 2017/04/15 17.41 R 051005 2017/04/16 20.07 R 051005 2017/04/17 23.40 R 051005 2017/04/18 20.95 R 051005 2017/04/19 18.64 R 051005 2017/04/20 16.59 R 051005 2017/04/21 14.89 R 051005 2017/04/22 13.56 R 051005 2017/04/23 12.63 R 051005 2017/04/24 12.12 R 051005 2017/04/25 12.07 R 051005 2017/04/26 19.07 MJ 051005 2017/04/27 33.04 MJ 051005 2017/04/28 50.14 MJ 051005 2017/04/29 58.71 MJ 051005 2017/04/30 49.14 MJ 051005 2017/05/01 35.75 MJ 051005 2017/05/02 47.71 MJ 051005 2017/05/03 56.75 MJ 051005 2017/05/04 46.74 MJ 051005 2017/05/05 38.74 MJ 051005 2017/05/06 48.31 MJ 051005 2017/05/07 95.51 MJ 051005 2017/05/08 87.90 MJ 051005 2017/05/09 55.95 MJ 051005 2017/05/10 35.40 MJ 051005 2017/05/11 29.36 MJ 051005 2017/05/12 35.58 MJ 051005 2017/05/13 44.24 MJ 051005 2017/05/14 44.57 MJ 051005 2017/05/15 43.99 MJ 051005 2017/05/16 50.56 MJ 051005 2017/05/17 49.95 MJ 051005 2017/05/18 74.38 MJ 051005 2017/05/19 125.5 MJ 051005 2017/05/20 55.72 MJ 051005 2017/05/21 31.39 MJ 051005 2017/05/22 29.37 MJ 051005 2017/05/23 31.94 MJ 051005 2017/05/24 28.29 MJ 051005 2017/05/25 24.51 MJ 051005 2017/05/26 24.51 MJ 051005 2017/05/27 21.05 MJ 051005 2017/05/28 19.56 MJ 051005 2017/05/29 26.36 MJ 051005 2017/05/30 21.50 MJ 051005 2017/05/31 25.55 J 051005 2017/06/01 24.99 MJ 051005 2017/06/02 21.05 MJ 051005 2017/06/03 16.28 MJ 051005 2017/06/04 17.79 MJ 051005 2017/06/05 19.53 MJ 051005 2017/06/06 13.46 MJ 051005 2017/06/07 10.05 MJ 051005 2017/06/08 8.004 MJ 051005 2017/06/09 7.006 MJ 051005 2017/06/10 5.968 MJ 051005 2017/06/11 5.464 MJ 051005 2017/06/12 4.932 MJ 051005 2017/06/13 8.825 MJ 051005 2017/06/14 7.557 MJ 051005 2017/06/15 5.682 MJ 051005 2017/06/16 6.551 MJ 051005 2017/06/17 8.565 MJ 051005 2017/06/18 8.812 MJ 051005 2017/06/19 24.01 MJ 051005 2017/06/20 27.23 MJ 051005 2017/06/21 33.06 MJ 051005 2017/06/22 21.05 MJ 051005 2017/06/23 13.43 MJ 051005 2017/06/24 12.31 MJ 051005 2017/06/25 9.458 MJ 051005 2017/06/26 8.146 MJ 051005 2017/06/27 7.263 MJ 051005 2017/06/28 7.582 MJ 051005 2017/06/29 8.219 MJ 051005 2017/06/30 6.470 MJ 051005 2017/07/01 5.860 MJ 051005 2017/07/02 9.989 MJ 051005 2017/07/03 10.09 MJ 051005 2017/07/04 8.236 MJ 051005 2017/07/05 6.640 MJ 051005 2017/07/06 5.361 MJ 051005 2017/07/07 7.241 MJ 051005 2017/07/08 10.17 MJ 051005 2017/07/09 8.876 MJ 051005 2017/07/10 6.796 MJ 051005 2017/07/11 5.803 MJ 051005 2017/07/12 5.231 MJ 051005 2017/07/13 4.233 MJ 051005 2017/07/14 3.650 J 051005 2017/07/15 3.389 MJ 051005 2017/07/16 3.237 MJ 051005 2017/07/17 3.534 MJ 051005 2017/07/18 3.289 MJ 051005 2017/07/19 2.952 MJ 051005 2017/07/20 2.831 MJ 051005 2017/07/21 3.181 MJ 051005 2017/07/22 3.327 MJ 051005 2017/07/23 2.827 MJ 051005 2017/07/24 2.467 MJ 051005 2017/07/25 2.318 MJ 051005 2017/07/26 2.148 MJ 051005 2017/07/27 2.183 MJ 051005 2017/07/28 2.362 MJ 051005 2017/07/29 2.163 MJ 051005 2017/07/30 2.031 MJ 051005 2017/07/31 1.915 MJ 051005 2017/08/01 1.804 MJ 051005 2017/08/02 1.697 MJ 051005 2017/08/03 1.722 MJ 051005 2017/08/04 1.720 MJ 051005 2017/08/05 20.62 MJ 051005 2017/08/06 25.59 MJ 051005 2017/08/07 13.85 MJ 051005 2017/08/08 7.901 MJ 051005 2017/08/09 5.554 MJ 051005 2017/08/10 4.404 MJ 051005 2017/08/11 3.722 MJ 051005 2017/08/12 3.657 MJ 051005 2017/08/13 8.521 MJ 051005 2017/08/14 7.086 MJ 051005 2017/08/15 5.123 MJ 051005 2017/08/16 5.265 MJ 051005 2017/08/17 4.477 MJ 051005 2017/08/18 3.679 MJ 051005 2017/08/19 4.395 MJ 051005 2017/08/20 5.618 MJ 051005 2017/08/21 6.623 MJ 051005 2017/08/22 11.31 MJ 051005 2017/08/23 29.98 MJ 051005 2017/08/24 15.90 MJ 051005 2017/08/25 9.483 MJ 051005 2017/08/26 6.728 MJ 051005 2017/08/27 5.372 MJ 051005 2017/08/28 4.508 MJ 051005 2017/08/29 3.951 MJ 051005 2017/08/30 3.568 MJ 051005 2017/08/31 3.891 MJ 051005 2017/09/01 3.969 MJ 051005 2017/09/02 3.576 MJ 051005 2017/09/03 3.299 MJ 051005 2017/09/04 4.268 MJ 051005 2017/09/05 9.367 MJ 051005 2017/09/06 9.064 MJ 051005 2017/09/07 8.198 MJ 051005 2017/09/08 8.775 MJ 051005 2017/09/09 8.093 MJ 051005 2017/09/10 6.526 MJ 051005 2017/09/11 5.176 MJ 051005 2017/09/12 4.339 MJ 051005 2017/09/13 3.816 MJ 051005 2017/09/14 3.487 MJ 051005 2017/09/15 3.150 MJ 051005 2017/09/16 3.005 MJ 051005 2017/09/17 2.856 MJ 051005 2017/09/18 2.765 MJ 051005 2017/09/19 2.657 MJ 051005 2017/09/20 2.642 MJ 051005 2017/09/21 2.522 MJ 051005 2017/09/22 2.391 MJ 051005 2017/09/23 2.331 MJ 051005 2017/09/24 2.273 MJ 051005 2017/09/25 2.190 MJ 051005 2017/09/26 2.133 J 051005 2017/09/27 3.787 MJ 051005 2017/09/28 5.118 MJ 051005 2017/09/29 3.794 MJ 051005 2017/09/30 3.042 MJ 051005 2017/10/01 2.719 MJ 051005 2017/10/02 2.457 MJ 051005 2017/10/03 2.301 MJ 051005 2017/10/04 2.815 MJ 051005 2017/10/05 6.716 MJ 051005 2017/10/06 5.481 MJ 051005 2017/10/07 4.038 MJ 051005 2017/10/08 6.720 MJ 051005 2017/10/09 8.497 MJ 051005 2017/10/10 6.295 MJ 051005 2017/10/11 4.836 MJ 051005 2017/10/12 3.926 MJ 051005 2017/10/13 3.450 MJ 051005 2017/10/14 3.502 MJ 051005 2017/10/15 7.560 MJ 051005 2017/10/16 18.76 MJ 051005 2017/10/17 11.59 MJ 051005 2017/10/18 8.327 MJ 051005 2017/10/19 6.664 MJ 051005 2017/10/20 5.814 MJ 051005 2017/10/21 4.893 MJ 051005 2017/10/22 4.373 MJ 051005 2017/10/23 4.036 MJ 051005 2017/10/24 3.923 MJ 051005 2017/10/25 22.31 MJ 051005 2017/10/26 22.69 MJ 051005 2017/10/27 51.36 MJ 051005 2017/10/28 36.69 MJ 051005 2017/10/29 22.10 MJ 051005 2017/10/30 68.06 J 051005 2017/10/31 58.29 J 051005 2017/11/01 29.98 MJ 051005 2017/11/02 25.75 MJ 051005 2017/11/03 104.5 MJ 051005 2017/11/04 54.21 MJ 051005 2017/11/05 28.36 MJ 051005 2017/11/06 66.30 MJ 051005 2017/11/07 43.17 MJ 051005 2017/11/08 24.29 MJ 051005 2017/11/09 17.00 MJ 051005 2017/11/10 13.61 MJ 051005 2017/11/11 10.59 MJ 051005 2017/11/12 9.130 R 051005 2017/11/13 8.080 R 051005 2017/11/14 7.120 R 051005 2017/11/15 6.330 R 051005 2017/11/16 5.750 R 051005 2017/11/17 5.390 R 051005 2017/11/18 6.030 R 051005 2017/11/19 6.430 R 051005 2017/11/20 5.680 R 051005 2017/11/21 6.120 R 051005 2017/11/22 6.770 R 051005 2017/11/23 7.550 R 051005 2017/11/24 8.320 R 051005 2017/11/25 6.730 R 051005 2017/11/26 5.280 R 051005 2017/11/27 5.410 R 051005 2017/11/28 5.500 R 051005 2017/11/29 4.990 R 051005 2017/11/30 4.600 R 051005 2017/12/01 4.290 R 051005 2017/12/02 4.030 R 051005 2017/12/03 3.780 R 051005 2017/12/04 4.380 R 051005 2017/12/05 5.430 R 051005 2017/12/06 7.450 R 051005 2017/12/07 6.330 R 051005 2017/12/08 5.510 R 051005 2017/12/09 4.910 R 051005 2017/12/10 4.470 R 051005 2017/12/11 4.150 R 051005 2017/12/12 3.910 R 051005 2017/12/13 4.000 R 051005 2017/12/14 3.810 R 051005 2017/12/15 3.640 R 051005 2017/12/16 3.490 R 051005 2017/12/17 3.360 R 051005 2017/12/18 3.240 R 051005 2017/12/19 3.130 R 051005 2017/12/20 3.030 R 051005 2017/12/21 2.940 R 051005 2017/12/22 2.860 R 051005 2017/12/23 2.780 R 051005 2017/12/24 2.720 R 051005 2017/12/25 2.660 R 051005 2017/12/26 2.600 R 051005 2017/12/27 2.550 R 051005 2017/12/28 2.500 R 051005 2017/12/29 2.450 R 051005 2017/12/30 2.410 R 051005 2017/12/31 2.380 R 051005 2018/01/01 2.340 R 051005 2018/01/02 2.300 R 051005 2018/01/03 2.270 R 051005 2018/01/04 2.240 R 051005 2018/01/05 2.210 R 051005 2018/01/06 2.180 R 051005 2018/01/07 2.150 R 051005 2018/01/08 2.120 R 051005 2018/01/09 2.090 R 051005 2018/01/10 2.060 R 051005 2018/01/11 2.030 R 051005 2018/01/12 6.730 R 051005 2018/01/13 12.19 R 051005 2018/01/14 10.36 R 051005 2018/01/15 8.900 R 051005 2018/01/16 7.720 R 051005 2018/01/17 6.750 R 051005 2018/01/18 5.960 R 051005 2018/01/19 5.310 R 051005 2018/01/20 4.770 R 051005 2018/01/21 4.320 R 051005 2018/01/22 3.940 R 051005 2018/01/23 3.620 R 051005 2018/01/24 3.350 R 051005 2018/01/25 3.120 R 051005 2018/01/26 2.930 R 051005 2018/01/27 2.760 R 051005 2018/01/28 2.620 R 051005 2018/01/29 2.500 R 051005 2018/01/30 2.390 J 051005 2018/01/31 2.300 R 051005 2018/02/01 2.230 R 051005 2018/02/02 2.160 R 051005 2018/02/03 2.100 R 051005 2018/02/04 2.050 R 051005 2018/02/05 2.010 R 051005 2018/02/06 1.970 R 051005 2018/02/07 1.940 R 051005 2018/02/08 1.920 R 051005 2018/02/09 1.890 R 051005 2018/02/10 1.870 R 051005 2018/02/11 1.850 R 051005 2018/02/12 1.830 R 051005 2018/02/13 1.810 R 051005 2018/02/14 1.790 R 051005 2018/02/15 1.770 R 051005 2018/02/16 1.750 R 051005 2018/02/17 1.730 R 051005 2018/02/18 1.700 R 051005 2018/02/19 1.670 R 051005 2018/02/20 1.950 R 051005 2018/02/21 2.350 R 051005 2018/02/22 2.800 R 051005 2018/02/23 3.130 R 051005 2018/02/24 2.990 R 051005 2018/02/25 2.860 R 051005 2018/02/26 2.740 R 051005 2018/02/27 2.640 R 051005 2018/02/28 2.540 R 051005 2018/03/01 2.360 R 051005 2018/03/02 2.280 R 051005 2018/03/03 2.210 R 051005 2018/03/04 2.140 R 051005 2018/03/05 2.080 R 051005 2018/03/06 2.020 R 051005 2018/03/07 1.960 R 051005 2018/03/08 1.910 R 051005 2018/03/09 1.870 R 051005 2018/03/10 1.820 R 051005 2018/03/11 1.780 R 051005 2018/03/12 1.740 R 051005 2018/03/13 1.710 R 051005 2018/03/14 1.680 R 051005 2018/03/15 1.650 R 051005 2018/03/16 1.620 J 051005 2018/03/17 1.590 R 051005 2018/03/18 1.560 R 051005 2018/03/19 1.540 R 051005 2018/03/20 1.520 R 051005 2018/03/21 1.500 R 051005 2018/03/22 1.480 R 051005 2018/03/23 1.460 R 051005 2018/03/24 1.440 R 051005 2018/03/25 1.420 R 051005 2018/03/26 1.410 R 051005 2018/03/27 1.390 R 051005 2018/03/28 1.380 R 051005 2018/03/29 1.440 R 051005 2018/03/30 1.500 R 051005 2018/03/31 1.480 R 051005 2018/04/01 1.470 R 051005 2018/04/02 1.460 R 051005 2018/04/03 1.450 R 051005 2018/04/04 1.450 R 051005 2018/04/05 1.440 R 051005 2018/04/06 1.440 R 051005 2018/04/07 1.430 R 051005 2018/04/08 1.430 R 051005 2018/04/09 1.430 R 051005 2018/04/10 1.420 R 051005 2018/04/11 1.420 R 051005 2018/04/12 1.410 R 051005 2018/04/13 1.410 R 051005 2018/04/14 1.460 R 051005 2018/04/15 1.570 R 051005 2018/04/16 1.720 R 051005 2018/04/17 1.880 R 051005 2018/04/18 1.770 R 051005 2018/04/19 1.700 R 051005 2018/04/20 1.690 R 051005 2018/04/21 2.650 R 051005 2018/04/22 4.190 R 051005 2018/04/23 6.600 R 051005 2018/04/24 10.21 R 051005 2018/04/25 15.33 R 051005 2018/04/26 22.02 R 051005 2018/04/27 29.90 R 051005 2018/04/28 34.37 R 051005 2018/04/29 38.13 R 051005 2018/04/30 40.53 R 051005 2018/05/01 34.41 R 051005 2018/05/02 41.15 R 051005 2018/05/03 57.48 R 051005 2018/05/04 55.10 MJ 051005 2018/05/05 70.43 MJ 051005 2018/05/06 56.30 MJ 051005 2018/05/07 46.11 MJ 051005 2018/05/08 39.02 MJ 051005 2018/05/09 46.31 MJ 051005 2018/05/10 64.62 MJ 051005 2018/05/11 82.53 MJ 051005 2018/05/12 44.98 MJ 051005 2018/05/13 33.15 MJ 051005 2018/05/14 40.23 MJ 051005 2018/05/15 50.11 MJ 051005 2018/05/16 40.15 MJ 051005 2018/05/17 29.01 MJ 051005 2018/05/18 24.08 MJ 051005 2018/05/19 23.43 MJ 051005 2018/05/20 41.34 MJ 051005 2018/05/21 42.15 MJ 051005 2018/05/22 37.02 MJ 051005 2018/05/23 45.01 MJ 051005 2018/05/24 38.50 MJ 051005 2018/05/25 32.07 MJ 051005 2018/05/26 37.02 MJ 051005 2018/05/27 28.64 MJ 051005 2018/05/28 25.22 MJ 051005 2018/05/29 25.35 MJ 051005 2018/05/30 21.01 MJ 051005 2018/05/31 17.04 MJ 051005 2018/06/01 17.89 MJ 051005 2018/06/02 17.70 MJ 051005 2018/06/03 12.90 MJ 051005 2018/06/04 10.26 MJ 051005 2018/06/05 12.33 MJ 051005 2018/06/06 12.13 MJ 051005 2018/06/07 9.572 MJ 051005 2018/06/08 10.62 MJ 051005 2018/06/09 8.997 MJ 051005 2018/06/10 7.144 MJ 051005 2018/06/11 6.066 MJ 051005 2018/06/12 5.353 MJ 051005 2018/06/13 5.361 MJ 051005 2018/06/14 9.775 MJ 051005 2018/06/15 8.944 MJ 051005 2018/06/16 6.643 MJ 051005 2018/06/17 5.457 MJ 051005 2018/06/18 8.275 MJ 051005 2018/06/19 15.58 MJ 051005 2018/06/20 10.50 MJ 051005 2018/06/21 7.267 MJ 051005 2018/06/22 5.711 MJ 051005 2018/06/23 4.887 MJ 051005 2018/06/24 4.498 MJ 051005 2018/06/25 4.172 MJ 051005 2018/06/26 3.700 MJ 051005 2018/06/27 3.352 MJ 051005 2018/06/28 3.254 MJ 051005 2018/06/29 3.228 MJ 051005 2018/06/30 2.969 MJ 051005 2018/07/01 3.141 MJ 051005 2018/07/02 5.272 MJ 051005 2018/07/03 5.907 MJ 051005 2018/07/04 4.602 MJ 051005 2018/07/05 3.620 MJ 051005 2018/07/06 3.248 MJ 051005 2018/07/07 2.780 MJ 051005 2018/07/08 2.549 MJ 051005 2018/07/09 2.629 MJ 051005 2018/07/10 2.958 MJ 051005 2018/07/11 2.384 MJ 051005 2018/07/12 2.191 MJ 051005 2018/07/13 2.040 MJ 051005 2018/07/14 2.064 MJ 051005 2018/07/15 2.266 MJ 051005 2018/07/16 2.162 MJ 051005 2018/07/17 2.945 MJ 051005 2018/07/18 3.763 MJ 051005 2018/07/19 2.580 MJ 051005 2018/07/20 2.155 MJ 051005 2018/07/21 1.936 MJ 051005 2018/07/22 1.795 MJ 051005 2018/07/23 1.914 MJ 051005 2018/07/24 3.241 MJ 051005 2018/07/25 5.918 MJ 051005 2018/07/26 16.04 MJ 051005 2018/07/27 11.23 MJ 051005 2018/07/28 6.481 MJ 051005 2018/07/29 5.427 MJ 051005 2018/07/30 4.221 MJ 051005 2018/07/31 3.298 MJ 051005 2018/08/01 2.771 MJ 051005 2018/08/02 3.714 MJ 051005 2018/08/03 4.215 MJ 051005 2018/08/04 11.79 MJ 051005 2018/08/05 23.00 MJ 051005 2018/08/06 11.56 MJ 051005 2018/08/07 7.332 MJ 051005 2018/08/08 5.702 MJ 051005 2018/08/09 5.075 MJ 051005 2018/08/10 5.272 MJ 051005 2018/08/11 4.125 MJ 051005 2018/08/12 3.396 MJ 051005 2018/08/13 2.963 MJ 051005 2018/08/14 2.660 MJ 051005 2018/08/15 2.537 MJ 051005 2018/08/16 2.323 MJ 051005 2018/08/17 4.009 MJ 051005 2018/08/18 16.33 MJ 051005 2018/08/19 9.048 MJ 051005 2018/08/20 5.405 MJ 051005 2018/08/21 4.005 MJ 051005 2018/08/22 5.393 MJ 051005 2018/08/23 6.830 MJ 051005 2018/08/24 5.035 MJ 051005 2018/08/25 3.960 MJ 051005 2018/08/26 3.392 MJ 051005 2018/08/27 3.190 MJ 051005 2018/08/28 2.981 MJ 051005 2018/08/29 3.152 MJ 051005 2018/08/30 3.436 MJ 051005 2018/08/31 3.057 MJ 051005 2018/09/01 2.741 MJ 051005 2018/09/02 2.813 MJ 051005 2018/09/03 3.178 MJ 051005 2018/09/04 3.027 MJ 051005 2018/09/05 2.675 MJ 051005 2018/09/06 3.368 MJ 051005 2018/09/07 3.112 MJ 051005 2018/09/08 2.713 MJ 051005 2018/09/09 2.328 MJ 051005 2018/09/10 2.187 MJ 051005 2018/09/11 2.255 MJ 051005 2018/09/12 2.260 MJ 051005 2018/09/13 2.122 MJ 051005 2018/09/14 1.976 MJ 051005 2018/09/15 1.887 MJ 051005 2018/09/16 1.835 MJ 051005 2018/09/17 1.769 MJ 051005 2018/09/18 1.999 MJ 051005 2018/09/19 1.979 MJ 051005 2018/09/20 1.967 MJ 051005 2018/09/21 2.223 MJ 051005 2018/09/22 5.651 MJ 051005 2018/09/23 3.750 MJ 051005 2018/09/24 2.865 MJ 051005 2018/09/25 2.572 MJ 051005 2018/09/26 6.333 MJ 051005 2018/09/27 9.903 MJ 051005 2018/09/28 6.149 MJ 051005 2018/09/29 5.425 MJ 051005 2018/09/30 4.610 MJ 051005 2018/10/01 4.025 MJ 051005 2018/10/02 3.430 MJ 051005 2018/10/03 3.146 MJ 051005 2018/10/04 3.035 MJ 051005 2018/10/05 2.908 MJ 051005 2018/10/06 2.696 MJ 051005 2018/10/07 3.175 MJ 051005 2018/10/08 2.968 MJ 051005 2018/10/09 4.185 MJ 051005 2018/10/10 7.271 MJ 051005 2018/10/11 21.98 MJ 051005 2018/10/12 26.99 MJ 051005 2018/10/13 16.83 MJ 051005 2018/10/14 10.32 MJ 051005 2018/10/15 7.639 MJ 051005 2018/10/16 9.397 MJ 051005 2018/10/17 8.439 MJ 051005 2018/10/18 7.019 MJ 051005 2018/10/19 5.827 MJ 051005 2018/10/20 15.47 MJ 051005 2018/10/21 19.60 MJ 051005 2018/10/22 11.88 MJ 051005 2018/10/23 8.026 MJ 051005 2018/10/24 6.802 MJ 051005 2018/10/25 5.906 MJ 051005 2018/10/26 5.099 MJ 051005 2018/10/27 4.961 MJ 051005 2018/10/28 4.926 MJ 051005 2018/10/29 4.737 MJ 051005 2018/10/30 4.560 MJ 051005 2018/10/31 4.222 MJ 051005 2018/11/01 4.084 MJ 051005 2018/11/02 4.071 MJ 051005 2018/11/03 6.456 MJ 051005 2018/11/04 8.874 MJ 051005 2018/11/05 6.529 MJ 051005 2018/11/06 6.418 MJ 051005 2018/11/07 26.20 MJ 051005 2018/11/08 26.13 MJ 051005 2018/11/09 14.90 MJ 051005 2018/11/10 10.57 MJ 051005 2018/11/11 7.679 MJ 051005 2018/11/12 6.770 R 051005 2018/11/13 5.680 R 051005 2018/11/14 4.800 R 051005 2018/11/15 4.010 R 051005 2018/11/16 5.170 R 051005 2018/11/17 4.970 R 051005 2018/11/18 4.780 R 051005 2018/11/19 4.610 R 051005 2018/11/20 4.440 R 051005 2018/11/21 4.290 R 051005 2018/11/22 4.150 R 051005 2018/11/23 4.010 R 051005 2018/11/24 3.890 R 051005 2018/11/25 3.770 R 051005 2018/11/26 3.660 R 051005 2018/11/27 3.560 R 051005 2018/11/28 3.470 R 051005 2018/11/29 3.380 R 051005 2018/11/30 3.290 R 051005 2018/12/01 3.220 R 051005 2018/12/02 3.140 R 051005 2018/12/03 3.080 R 051005 2018/12/04 3.020 R 051005 2018/12/05 2.960 R 051005 2018/12/06 2.900 R 051005 2018/12/07 2.850 R 051005 2018/12/08 2.810 R 051005 2018/12/09 2.770 R 051005 2018/12/10 2.730 R 051005 2018/12/11 2.690 R 051005 2018/12/12 2.660 R 051005 2018/12/13 2.640 R 051005 2018/12/14 2.610 R 051005 2018/12/15 2.590 R 051005 2018/12/16 2.570 R 051005 2018/12/17 2.550 R 051005 2018/12/18 2.540 R 051005 2018/12/19 2.530 R 051005 2018/12/20 2.520 R 051005 2018/12/21 7.550 R 051005 2018/12/22 25.51 R 051005 2018/12/23 14.08 R 051005 2018/12/24 9.190 R 051005 2018/12/25 6.070 R 051005 2018/12/26 5.490 R 051005 2018/12/27 5.340 R 051005 2018/12/28 5.250 R 051005 2018/12/29 5.050 R 051005 2018/12/30 4.570 R 051005 2018/12/31 4.160 R 051005 2019/01/01 3.820 R 051005 2019/01/02 3.520 R 051005 2019/01/03 3.280 R 051005 2019/01/04 3.070 R 051005 2019/01/05 2.890 R 051005 2019/01/06 2.730 R 051005 2019/01/07 2.600 R 051005 2019/01/08 2.490 R 051005 2019/01/09 2.390 R 051005 2019/01/10 2.300 R 051005 2019/01/11 2.230 R 051005 2019/01/12 2.170 R 051005 2019/01/13 2.110 R 051005 2019/01/14 2.060 R 051005 2019/01/15 2.020 R 051005 2019/01/16 1.980 R 051005 2019/01/17 1.950 R 051005 2019/01/18 1.920 R 051005 2019/01/19 1.890 R 051005 2019/01/20 1.860 R 051005 2019/01/21 1.840 R 051005 2019/01/22 1.810 R 051005 2019/01/23 1.780 R 051005 2019/01/24 1.910 R 051005 2019/01/25 2.060 R 051005 2019/01/26 1.910 R 051005 2019/01/27 1.800 R 051005 2019/01/28 1.730 R 051005 2019/01/29 1.680 J 051005 2019/01/30 1.640 R 051005 2019/01/31 1.610 R 051005 2019/02/01 1.590 R 051005 2019/02/02 1.570 R 051005 2019/02/03 1.550 R 051005 2019/02/04 1.700 R 051005 2019/02/05 1.850 R 051005 2019/02/06 1.770 R 051005 2019/02/07 1.710 R 051005 2019/02/08 1.890 R 051005 2019/02/09 1.860 R 051005 2019/02/10 1.830 R 051005 2019/02/11 1.800 R 051005 2019/02/12 1.770 R 051005 2019/02/13 1.740 R 051005 2019/02/14 1.710 R 051005 2019/02/15 1.680 R 051005 2019/02/16 1.660 R 051005 2019/02/17 1.630 R 051005 2019/02/18 1.610 R 051005 2019/02/19 1.590 R 051005 2019/02/20 1.570 R 051005 2019/02/21 1.550 R 051005 2019/02/22 1.530 R 051005 2019/02/23 1.510 R 051005 2019/02/24 1.490 R 051005 2019/02/25 1.480 R 051005 2019/02/26 1.460 R 051005 2019/02/27 1.450 R 051005 2019/02/28 1.440 R 051005 2019/03/01 1.420 R 051005 2019/03/02 1.410 R 051005 2019/03/03 1.400 R 051005 2019/03/04 1.390 R 051005 2019/03/05 1.390 R 051005 2019/03/06 1.390 R 051005 2019/03/07 1.390 R 051005 2019/03/08 1.390 R 051005 2019/03/09 1.390 R 051005 2019/03/10 1.390 R 051005 2019/03/11 1.400 R 051005 2019/03/12 1.400 R 051005 2019/03/13 1.410 R 051005 2019/03/14 1.460 R 051005 2019/03/15 1.550 R 051005 2019/03/16 1.680 R 051005 2019/03/17 1.560 R 051005 2019/03/18 1.460 R 051005 2019/03/19 1.400 R 051005 2019/03/20 1.370 R 051005 2019/03/21 1.350 R 051005 2019/03/22 1.330 J 051005 2019/03/23 1.310 R 051005 2019/03/24 1.300 R 051005 2019/03/25 1.300 R 051005 2019/03/26 1.290 R 051005 2019/03/27 1.290 R 051005 2019/03/28 1.290 R 051005 2019/03/29 1.290 R 051005 2019/03/30 1.290 R 051005 2019/03/31 2.480 R 051005 2019/04/01 5.330 R 051005 2019/04/02 4.620 R 051005 2019/04/03 4.080 R 051005 2019/04/04 3.670 R 051005 2019/04/05 3.350 R 051005 2019/04/06 3.110 R 051005 2019/04/07 2.920 R 051005 2019/04/08 2.780 R 051005 2019/04/09 2.680 R 051005 2019/04/10 2.610 R 051005 2019/04/11 2.560 R 051005 2019/04/12 3.460 R 051005 2019/04/13 4.860 R 051005 2019/04/14 7.170 R 051005 2019/04/15 11.12 R 051005 2019/04/16 10.97 R 051005 2019/04/17 10.41 R 051005 2019/04/18 10.19 R 051005 2019/04/19 19.97 R 051005 2019/04/20 33.77 R 051005 2019/04/21 34.71 R 051005 2019/04/22 36.44 R 051005 2019/04/23 39.06 R 051005 2019/04/24 30.44 R 051005 2019/04/25 25.23 R 051005 2019/04/26 21.54 R 051005 2019/04/27 39.58 R 051005 2019/04/28 38.93 MJ 051005 2019/04/29 27.08 MJ 051005 2019/04/30 21.49 MJ 051005 2019/05/01 16.22 MJ 051005 2019/05/02 14.20 MJ 051005 2019/05/03 14.25 MJ 051005 2019/05/04 16.87 MJ 051005 2019/05/05 25.68 MJ 051005 2019/05/06 33.43 MJ 051005 2019/05/07 44.68 MJ 051005 2019/05/08 40.61 MJ 051005 2019/05/09 29.37 MJ 051005 2019/05/10 30.09 MJ 051005 2019/05/11 39.78 MJ 051005 2019/05/12 30.67 MJ 051005 2019/05/13 29.74 MJ 051005 2019/05/14 28.85 MJ 051005 2019/05/15 24.22 MJ 051005 2019/05/16 24.96 MJ 051005 2019/05/17 29.43 MJ 051005 2019/05/18 38.53 MJ 051005 2019/05/19 35.62 MJ 051005 2019/05/20 53.52 MJ 051005 2019/05/21 70.97 MJ 051005 2019/05/22 48.00 MJ 051005 2019/05/23 41.23 MJ 051005 2019/05/24 51.30 MJ 051005 2019/05/25 47.38 MJ 051005 2019/05/26 52.03 MJ 051005 2019/05/27 51.35 MJ 051005 2019/05/28 33.95 MJ 051005 2019/05/29 28.31 MJ 051005 2019/05/30 31.59 MJ 051005 2019/05/31 41.04 MJ 051005 2019/06/01 28.58 MJ 051005 2019/06/02 43.68 MJ 051005 2019/06/03 58.12 MJ 051005 2019/06/04 35.72 MJ 051005 2019/06/05 26.90 MJ 051005 2019/06/06 23.64 MJ 051005 2019/06/07 19.87 MJ 051005 2019/06/08 16.67 MJ 051005 2019/06/09 14.63 MJ 051005 2019/06/10 14.65 MJ 051005 2019/06/11 24.45 MJ 051005 2019/06/12 24.95 MJ 051005 2019/06/13 15.88 MJ 051005 2019/06/14 12.66 MJ 051005 2019/06/15 15.73 MJ 051005 2019/06/16 37.26 MJ 051005 2019/06/17 23.75 MJ 051005 2019/06/18 14.59 MJ 051005 2019/06/19 10.70 MJ 051005 2019/06/20 9.166 MJ 051005 2019/06/21 8.122 MJ 051005 2019/06/22 6.951 MJ 051005 2019/06/23 5.990 MJ 051005 2019/06/24 5.219 MJ 051005 2019/06/25 4.797 MJ 051005 2019/06/26 4.788 MJ 051005 2019/06/27 6.388 MJ 051005 2019/06/28 5.904 MJ 051005 2019/06/29 6.900 MJ 051005 2019/06/30 9.755 MJ 051005 2019/07/01 7.573 MJ 051005 2019/07/02 6.745 MJ 051005 2019/07/03 6.222 MJ 051005 2019/07/04 5.035 MJ 051005 2019/07/05 4.300 MJ 051005 2019/07/06 4.658 MJ 051005 2019/07/07 4.903 MJ 051005 2019/07/08 4.090 MJ 051005 2019/07/09 3.468 MJ 051005 2019/07/10 2.998 MJ 051005 2019/07/11 2.790 MJ 051005 2019/07/12 3.616 MJ 051005 2019/07/13 3.586 MJ 051005 2019/07/14 3.875 MJ 051005 2019/07/15 3.786 MJ 051005 2019/07/16 3.243 MJ 051005 2019/07/17 4.694 MJ 051005 2019/07/18 4.006 MJ 051005 2019/07/19 3.344 MJ 051005 2019/07/20 3.884 MJ 051005 2019/07/21 3.708 MJ 051005 2019/07/22 2.980 MJ 051005 2019/07/23 2.591 MJ 051005 2019/07/24 2.374 MJ 051005 2019/07/25 2.137 MJ 051005 2019/07/26 2.036 MJ 051005 2019/07/27 1.901 MJ 051005 2019/07/28 1.944 MJ 051005 2019/07/29 2.190 MJ 051005 2019/07/30 2.233 MJ 051005 2019/07/31 2.612 MJ 051005 2019/08/01 2.244 MJ 051005 2019/08/02 1.940 MJ 051005 2019/08/03 1.904 MJ 051005 2019/08/04 1.959 MJ 051005 2019/08/05 1.816 MJ 051005 2019/08/06 1.676 MJ 051005 2019/08/07 1.649 MJ 051005 2019/08/08 2.038 MJ 051005 2019/08/09 4.203 MJ 051005 2019/08/10 3.664 MJ 051005 2019/08/11 2.845 MJ 051005 2019/08/12 2.443 MJ 051005 2019/08/13 2.239 MJ 051005 2019/08/14 1.961 MJ 051005 2019/08/15 1.788 MJ 051005 2019/08/16 1.672 MJ 051005 2019/08/17 1.595 MJ 051005 2019/08/18 2.391 MJ 051005 2019/08/19 2.180 MJ 051005 2019/08/20 2.342 MJ 051005 2019/08/21 1.960 MJ 051005 2019/08/22 2.059 MJ 051005 2019/08/23 1.825 MJ 051005 2019/08/24 1.628 MJ 051005 2019/08/25 1.519 MJ 051005 2019/08/26 1.453 MJ 051005 2019/08/27 1.383 MJ 051005 2019/08/28 1.371 MJ 051005 2019/08/29 2.600 MJ 051005 2019/08/30 2.449 MJ 051005 2019/08/31 2.683 MJ 051005 2019/09/01 2.434 MJ 051005 2019/09/02 2.119 MJ 051005 2019/09/03 1.946 MJ 051005 2019/09/04 3.911 MJ 051005 2019/09/05 5.707 MJ 051005 2019/09/06 4.220 MJ 051005 2019/09/07 3.042 MJ 051005 2019/09/08 2.463 MJ 051005 2019/09/09 2.132 MJ 051005 2019/09/10 1.917 MJ 051005 2019/09/11 3.070 MJ 051005 2019/09/12 3.055 MJ 051005 2019/09/13 2.519 MJ 051005 2019/09/14 2.587 MJ 051005 2019/09/15 3.827 MJ 051005 2019/09/16 4.334 MJ 051005 2019/09/17 3.663 MJ 051005 2019/09/18 2.955 MJ 051005 2019/09/19 2.500 MJ 051005 2019/09/20 2.286 MJ 051005 2019/09/21 2.073 MJ 051005 2019/09/22 1.939 MJ 051005 2019/09/23 3.368 MJ 051005 2019/09/24 11.14 MJ 051005 2019/09/25 12.35 MJ 051005 2019/09/26 9.866 MJ 051005 2019/09/27 12.15 MJ 051005 2019/09/28 8.665 MJ 051005 2019/09/29 7.174 MJ 051005 2019/09/30 5.593 MJ 051005 2019/10/01 4.829 MJ 051005 2019/10/02 4.622 MJ 051005 2019/10/03 4.031 MJ 051005 2019/10/04 3.691 MJ 051005 2019/10/05 3.291 MJ 051005 2019/10/06 3.042 MJ 051005 2019/10/07 3.157 MJ 051005 2019/10/08 3.187 MJ 051005 2019/10/09 2.935 MJ 051005 2019/10/10 2.748 MJ 051005 2019/10/11 2.555 MJ 051005 2019/10/12 2.420 MJ 051005 2019/10/13 2.405 MJ 051005 2019/10/14 2.315 MJ 051005 2019/10/15 2.313 MJ 051005 2019/10/16 2.203 MJ 051005 2019/10/17 3.086 MJ 051005 2019/10/18 4.868 MJ 051005 2019/10/19 4.715 MJ 051005 2019/10/20 4.132 MJ 051005 2019/10/21 3.604 MJ 051005 2019/10/22 3.147 MJ 051005 2019/10/23 6.010 MJ 051005 2019/10/24 7.515 MJ 051005 2019/10/25 7.021 MJ 051005 2019/10/26 5.834 MJ 051005 2019/10/27 4.797 MJ 051005 2019/10/28 4.722 MJ 051005 2019/10/29 5.578 MJ 051005 2019/10/30 6.315 MJ 051005 2019/10/31 13.81 MJ 051005 2019/11/01 54.99 MJ 051005 2019/11/02 34.24 MJ 051005 2019/11/03 17.96 MJ 051005 2019/11/04 11.55 MJ 051005 2019/11/05 10.18 MJ 051005 2019/11/06 10.29 MJ 051005 2019/11/07 7.643 MJ 051005 2019/11/08 6.560 MJ 051005 2019/11/09 5.740 R 051005 2019/11/10 5.250 R 051005 2019/11/11 4.860 R 051005 2019/11/12 4.580 R 051005 2019/11/13 4.420 R 051005 2019/11/14 4.840 R 051005 2019/11/15 4.430 R 051005 2019/11/16 4.140 R 051005 2019/11/17 3.990 R 051005 2019/11/18 4.270 R 051005 2019/11/19 3.920 R 051005 2019/11/20 3.740 R 051005 2019/11/21 3.640 R 051005 2019/11/22 3.820 R 051005 2019/11/23 3.900 R 051005 2019/11/24 3.700 R 051005 2019/11/25 3.520 R 051005 2019/11/26 3.580 R 051005 2019/11/27 3.680 R 051005 2019/11/28 3.590 R 051005 2019/11/29 3.140 R 051005 2019/11/30 2.870 R 051005 2019/12/01 2.750 R 051005 2019/12/02 2.720 R 051005 2019/12/03 2.930 R 051005 2019/12/04 2.740 R 051005 2019/12/05 2.590 R 051005 2019/12/06 2.470 R 051005 2019/12/07 2.380 R 051005 2019/12/08 2.320 R 051005 2019/12/09 2.690 R 051005 2019/12/10 5.780 R 051005 2019/12/11 5.010 R 051005 2019/12/12 4.480 R 051005 2019/12/13 4.180 R 051005 2019/12/14 4.930 R 051005 2019/12/15 9.710 R 051005 2019/12/16 6.180 R 051005 2019/12/17 5.290 R 051005 2019/12/18 4.590 R 051005 2019/12/19 4.020 R 051005 2019/12/20 3.560 R 051005 2019/12/21 3.190 R 051005 2019/12/22 2.880 R 051005 2019/12/23 2.630 R 051005 2019/12/24 2.420 R 051005 2019/12/25 2.250 R 051005 2019/12/26 2.100 R 051005 2019/12/27 1.980 R 051005 2019/12/28 1.870 R 051005 2019/12/29 1.780 R 051005 2019/12/30 1.710 R 051005 2019/12/31 1.640 R 051005 2020/01/01 1.590 R 051005 2020/01/02 1.540 R 051005 2020/01/03 1.490 R 051005 2020/01/04 1.460 R 051005 2020/01/05 1.420 R 051005 2020/01/06 1.390 R 051005 2020/01/07 1.360 R 051005 2020/01/08 1.330 R 051005 2020/01/09 1.300 R 051005 2020/01/10 1.270 R 051005 2020/01/11 1.930 R 051005 2020/01/12 3.040 R 051005 2020/01/13 2.640 R 051005 2020/01/14 2.320 R 051005 2020/01/15 2.060 R 051005 2020/01/16 1.840 R 051005 2020/01/17 1.660 R 051005 2020/01/18 1.510 R 051005 2020/01/19 1.390 R 051005 2020/01/20 1.290 R 051005 2020/01/21 1.210 R 051005 2020/01/22 1.150 R 051005 2020/01/23 1.100 R 051005 2020/01/24 1.070 R 051005 2020/01/25 1.040 R 051005 2020/01/26 1.050 R 051005 2020/01/27 1.070 R 051005 2020/01/28 1.030 R 051005 2020/01/29 0.999 R 051005 2020/01/30 0.967 R 051005 2020/01/31 0.937 J 051005 2020/02/01 0.911 R 051005 2020/02/02 0.887 R 051005 2020/02/03 0.865 R 051005 2020/02/04 0.846 R 051005 2020/02/05 0.828 R 051005 2020/02/06 0.811 R 051005 2020/02/07 0.796 R 051005 2020/02/08 0.782 R 051005 2020/02/09 0.769 R 051005 2020/02/10 0.758 R 051005 2020/02/11 0.747 R 051005 2020/02/12 0.737 R 051005 2020/02/13 0.727 R 051005 2020/02/14 0.718 R 051005 2020/02/15 0.709 R 051005 2020/02/16 0.701 R 051005 2020/02/17 0.693 R 051005 2020/02/18 0.685 R 051005 2020/02/19 0.677 R 051005 2020/02/20 0.669 R 051005 2020/02/21 0.661 R 051005 2020/02/22 0.653 R 051005 2020/02/23 0.645 R 051005 2020/02/24 0.730 R 051005 2020/02/25 0.727 R 051005 2020/02/26 0.724 R 051005 2020/02/27 0.705 R 051005 2020/02/28 0.691 R 051005 2020/02/29 0.680 R 051005 2020/03/01 0.672 R 051005 2020/03/02 0.665 R 051005 2020/03/03 0.657 R 051005 2020/03/04 0.702 R 051005 2020/03/05 0.744 R 051005 2020/03/06 0.751 R 051005 2020/03/07 0.757 R 051005 2020/03/08 0.773 R 051005 2020/03/09 0.868 R 051005 2020/03/10 1.090 R 051005 2020/03/11 1.530 R 051005 2020/03/12 2.360 R 051005 2020/03/13 2.140 R 051005 2020/03/14 1.960 R 051005 2020/03/15 1.800 R 051005 2020/03/16 1.680 R 051005 2020/03/17 1.590 R 051005 2020/03/18 1.540 R 051005 2020/03/19 1.530 R 051005 2020/03/20 1.640 R 051005 2020/03/21 2.660 R 051005 2020/03/22 4.030 R 051005 2020/03/23 3.500 R 051005 2020/03/24 3.020 R 051005 2020/03/25 2.690 R 051005 2020/03/26 2.560 R 051005 2020/03/27 2.710 R 051005 2020/03/28 2.660 R 051005 2020/03/29 2.600 R 051005 2020/03/30 2.530 R 051005 2020/03/31 2.470 R 051005 2020/04/01 2.410 R 051005 2020/04/02 2.360 R 051005 2020/04/03 3.360 R 051005 2020/04/04 5.660 R 051005 2020/04/05 4.960 R 051005 2020/04/06 4.410 R 051005 2020/04/07 3.970 R 051005 2020/04/08 3.640 R 051005 2020/04/09 3.370 R 051005 2020/04/10 3.170 R 051005 2020/04/11 3.020 R 051005 2020/04/12 2.910 R 051005 2020/04/13 8.340 R 051005 2020/04/14 14.42 R 051005 2020/04/15 11.77 R 051005 2020/04/16 10.00 R 051005 2020/04/17 8.880 R 051005 2020/04/18 8.270 R 051005 2020/04/19 8.110 R 051005 2020/04/20 8.210 R 051005 2020/04/21 8.230 R 051005 2020/04/22 7.510 R 051005 2020/04/23 7.120 R 051005 2020/04/24 6.880 R 051005 2020/04/25 7.080 R 051005 2020/04/26 6.950 R 051005 2020/04/27 6.850 R 051005 2020/04/28 6.880 R 051005 2020/04/29 7.640 R 051005 2020/04/30 10.19 R 051005 2020/05/01 15.72 R 051005 2020/05/02 27.07 R 051005 2020/05/03 26.50 R 051005 2020/05/04 26.31 R 051005 2020/05/05 20.09 R 051005 2020/05/06 17.17 R 051005 2020/05/07 17.67 R 051005 2020/05/08 13.56 R 051005 2020/05/09 11.06 R 051005 2020/05/10 9.490 R 051005 2020/05/11 8.470 R 051005 2020/05/12 7.780 R 051005 2020/05/13 7.270 R 051005 2020/05/14 8.030 R 051005 2020/05/15 10.53 MJ 051005 2020/05/16 16.63 MJ 051005 2020/05/17 27.48 MJ 051005 2020/05/18 31.22 MJ 051005 2020/05/19 32.08 MJ 051005 2020/05/20 37.38 MJ 051005 2020/05/21 52.75 MJ 051005 2020/05/22 70.50 MJ 051005 2020/05/23 62.56 MJ 051005 2020/05/24 49.38 MJ 051005 2020/05/25 55.25 MJ 051005 2020/05/26 72.50 MJ 051005 2020/05/27 96.10 MJ 051005 2020/05/28 96.93 MJ 051005 2020/05/29 99.12 MJ 051005 2020/05/30 97.02 MJ 051005 2020/05/31 65.84 MJ 051005 2020/06/01 32.51 MJ 051005 2020/06/02 21.96 MJ 051005 2020/06/03 18.30 MJ 051005 2020/06/04 16.58 MJ 051005 2020/06/05 16.15 MJ 051005 2020/06/06 18.49 MJ 051005 2020/06/07 19.10 MJ 051005 2020/06/08 13.72 MJ 051005 2020/06/09 10.73 MJ 051005 2020/06/10 8.707 MJ 051005 2020/06/11 9.378 MJ 051005 2020/06/12 9.386 MJ 051005 2020/06/13 8.004 MJ 051005 2020/06/14 6.665 MJ 051005 2020/06/15 5.855 MJ 051005 2020/06/16 5.180 MJ 051005 2020/06/17 4.703 MJ 051005 2020/06/18 4.738 MJ 051005 2020/06/19 4.367 MJ 051005 2020/06/20 3.757 MJ 051005 2020/06/21 3.484 MJ 051005 2020/06/22 4.284 MJ 051005 2020/06/23 4.694 MJ 051005 2020/06/24 6.157 MJ 051005 2020/06/25 7.372 MJ 051005 2020/06/26 6.599 MJ 051005 2020/06/27 5.724 MJ 051005 2020/06/28 8.739 MJ 051005 2020/06/29 9.832 MJ 051005 2020/06/30 7.488 MJ 051005 2020/07/01 6.039 MJ 051005 2020/07/02 5.035 MJ 051005 2020/07/03 3.495 MJ 051005 2020/07/04 2.265 MJ 051005 2020/07/05 2.690 MJ 051005 2020/07/06 2.805 MJ 051005 2020/07/07 2.395 MJ 051005 2020/07/08 9.810 MJ 051005 2020/07/09 14.54 MJ 051005 2020/07/10 9.370 MJ 051005 2020/07/11 12.34 MJ 051005 2020/07/12 32.53 MJ 051005 2020/07/13 18.56 MJ 051005 2020/07/14 11.81 MJ 051005 2020/07/15 8.306 MJ 051005 2020/07/16 6.209 MJ 051005 2020/07/17 8.707 MJ 051005 2020/07/18 10.02 MJ 051005 2020/07/19 7.509 MJ 051005 2020/07/20 8.463 MJ 051005 2020/07/21 7.058 MJ 051005 2020/07/22 5.386 MJ 051005 2020/07/23 4.902 MJ 051005 2020/07/24 4.495 MJ 051005 2020/07/25 3.818 MJ 051005 2020/07/26 4.249 MJ 051005 2020/07/27 5.505 MJ 051005 2020/07/28 5.037 MJ 051005 2020/07/29 4.599 MJ 051005 2020/07/30 4.894 MJ 051005 2020/07/31 8.759 MJ 051005 2020/08/01 7.690 MJ 051005 2020/08/02 5.774 MJ 051005 2020/08/03 9.484 MJ 051005 2020/08/04 10.94 MJ 051005 2020/08/05 39.12 MJ 051005 2020/08/06 28.77 MJ 051005 2020/08/07 15.21 MJ 051005 2020/08/08 9.510 MJ 051005 2020/08/09 7.018 MJ 051005 2020/08/10 5.802 MJ 051005 2020/08/11 5.611 MJ 051005 2020/08/12 9.179 MJ 051005 2020/08/13 7.163 MJ 051005 2020/08/14 5.295 MJ 051005 2020/08/15 4.385 MJ 051005 2020/08/16 3.881 MJ 051005 2020/08/17 3.563 MJ 051005 2020/08/18 3.904 MJ 051005 2020/08/19 4.046 MJ 051005 2020/08/20 4.010 MJ 051005 2020/08/21 3.649 MJ 051005 2020/08/22 3.198 MJ 051005 2020/08/23 2.909 MJ 051005 2020/08/24 2.673 MJ 051005 2020/08/25 4.832 MJ 051005 2020/08/26 4.285 MJ 051005 2020/08/27 3.245 MJ 051005 2020/08/28 2.851 MJ 051005 2020/08/29 2.734 MJ 051005 2020/08/30 5.862 MJ 051005 2020/08/31 6.409 MJ 051005 2020/09/01 4.618 MJ 051005 2020/09/02 7.219 MJ 051005 2020/09/03 17.77 MJ 051005 2020/09/04 9.760 MJ 051005 2020/09/05 6.581 MJ 051005 2020/09/06 5.812 MJ 051005 2020/09/07 4.950 MJ 051005 2020/09/08 6.044 MJ 051005 2020/09/09 6.322 MJ 051005 2020/09/10 8.309 MJ 051005 2020/09/11 9.851 MJ 051005 2020/09/12 7.121 MJ 051005 2020/09/13 7.399 MJ 051005 2020/09/14 16.27 MJ 051005 2020/09/15 10.59 MJ 051005 2020/09/16 8.007 MJ 051005 2020/09/17 12.29 MJ 051005 2020/09/18 10.59 MJ 051005 2020/09/19 7.456 MJ 051005 2020/09/20 6.022 MJ 051005 2020/09/21 5.297 MJ 051005 2020/09/22 4.825 MJ 051005 2020/09/23 4.530 MJ 051005 2020/09/24 4.429 MJ 051005 2020/09/25 4.056 MJ 051005 2020/09/26 3.764 MJ 051005 2020/09/27 3.617 MJ 051005 2020/09/28 3.611 MJ 051005 2020/09/29 4.702 MJ 051005 2020/09/30 35.48 MJ 051005 2020/10/01 40.88 MJ 051005 2020/10/02 28.29 MJ 051005 2020/10/03 20.07 MJ 051005 2020/10/04 13.53 MJ 051005 2020/10/05 10.33 MJ 051005 2020/10/06 8.730 MJ 051005 2020/10/07 10.25 MJ 051005 2020/10/08 12.03 MJ 051005 2020/10/09 9.237 MJ 051005 2020/10/10 12.04 MJ 051005 2020/10/11 15.63 MJ 051005 2020/10/12 11.24 MJ 051005 2020/10/13 8.944 J 051005 2020/10/14 9.332 MJ 051005 2020/10/15 8.522 MJ 051005 2020/10/16 13.25 MJ 051005 2020/10/17 22.53 MJ 051005 2020/10/18 17.18 MJ 051005 2020/10/19 16.39 MJ 051005 2020/10/20 32.87 MJ 051005 2020/10/21 34.41 MJ 051005 2020/10/22 30.31 MJ 051005 2020/10/23 23.90 MJ 051005 2020/10/24 24.13 MJ 051005 2020/10/25 19.58 MJ 051005 2020/10/26 14.21 MJ 051005 2020/10/27 11.74 MJ 051005 2020/10/28 9.656 MJ 051005 2020/10/29 8.663 MJ 051005 2020/10/30 7.549 MJ 051005 2020/10/31 7.124 MJ 051005 2020/11/01 7.210 MJ 051005 2020/11/02 6.527 MJ 051005 2020/11/03 5.866 MJ 051005 2020/11/04 5.796 MJ 051005 2020/11/05 6.998 MJ 051005 2020/11/06 5.822 MJ 051005 2020/11/07 7.068 MJ 051005 2020/11/08 7.147 MJ 051005 2020/11/09 6.804 MJ 051005 2020/11/10 6.475 MJ 051005 2020/11/11 6.336 MJ 051005 2020/11/12 6.316 MJ 051005 2020/11/13 5.461 MJ 051005 2020/11/14 5.079 MJ 051005 2020/11/15 4.543 MJ 051005 2020/11/16 4.911 MJ 051005 2020/11/17 4.605 MJ 051005 2020/11/18 4.070 R 051005 2020/11/19 4.730 R 051005 2020/11/20 5.580 R 051005 2020/11/21 4.820 R 051005 2020/11/22 5.000 R 051005 2020/11/23 5.230 R 051005 2020/11/24 5.420 R 051005 2020/11/25 6.200 R 051005 2020/11/26 7.250 R 051005 2020/11/27 5.990 R 051005 2020/11/28 5.090 R 051005 2020/11/29 4.490 R 051005 2020/11/30 4.140 R 051005 2020/12/01 26.19 MJ 051005 2020/12/02 37.39 MJ 051005 2020/12/03 21.12 MJ 051005 2020/12/04 12.66 MJ 051005 2020/12/05 8.910 R 051005 2020/12/06 7.030 R 051005 2020/12/07 6.290 R 051005 2020/12/08 5.680 R 051005 2020/12/09 5.180 R 051005 2020/12/10 4.760 R 051005 2020/12/11 4.400 R 051005 2020/12/12 4.100 R 051005 2020/12/13 3.850 R 051005 2020/12/14 3.630 R 051005 2020/12/15 3.440 R 051005 2020/12/16 3.270 R 051005 2020/12/17 3.120 R 051005 2020/12/18 2.980 R 051005 2020/12/19 2.860 R 051005 2020/12/20 2.750 R 051005 2020/12/21 2.640 R 051005 2020/12/22 2.540 R 051005 2020/12/23 2.440 R 051005 2020/12/24 8.040 R 051005 2020/12/25 101.2 MJ 051005 2020/12/26 101.7 MJ 051005 2020/12/27 36.70 MJ 051005 2020/12/28 20.53 MJ 051005 2020/12/29 14.15 MJ 051005 2020/12/30 9.530 R 051005 2020/12/31 8.480 R 051005 2021/01/01 7.590 R 051005 2021/01/02 6.840 R 051005 2021/01/03 6.190 R 051005 2021/01/04 5.630 R 051005 2021/01/05 5.150 R 051005 2021/01/06 4.740 R 051005 2021/01/07 4.370 R 051005 2021/01/08 4.060 R 051005 2021/01/09 3.780 R 051005 2021/01/10 3.530 R 051005 2021/01/11 3.320 R 051005 2021/01/12 3.130 R 051005 2021/01/13 2.960 R 051005 2021/01/14 2.810 R 051005 2021/01/15 2.670 R 051005 2021/01/16 2.550 R 051005 2021/01/17 2.440 R 051005 2021/01/18 2.340 R 051005 2021/01/19 2.260 R 051005 2021/01/20 2.180 R 051005 2021/01/21 2.100 R 051005 2021/01/22 2.030 R 051005 2021/01/23 1.970 R 051005 2021/01/24 1.920 R 051005 2021/01/25 1.860 R 051005 2021/01/26 1.810 R 051005 2021/01/27 1.770 R 051005 2021/01/28 1.720 R 051005 2021/01/29 1.680 R 051005 2021/01/30 1.640 R 051005 2021/01/31 1.600 R 051005 2021/02/01 1.560 R 051005 2021/02/02 1.520 R 051005 2021/02/03 1.480 R 051005 2021/02/04 1.440 J 051005 2021/02/05 1.430 R 051005 2021/02/06 1.410 R 051005 2021/02/07 1.390 R 051005 2021/02/08 1.380 R 051005 2021/02/09 1.360 R 051005 2021/02/10 1.350 R 051005 2021/02/11 1.330 R 051005 2021/02/12 1.310 R 051005 2021/02/13 1.300 R 051005 2021/02/14 1.280 R 051005 2021/02/15 1.270 R 051005 2021/02/16 1.250 R 051005 2021/02/17 1.240 R 051005 2021/02/18 1.230 R 051005 2021/02/19 1.210 R 051005 2021/02/20 1.200 R 051005 2021/02/21 1.190 R 051005 2021/02/22 1.180 R 051005 2021/02/23 1.170 R 051005 2021/02/24 1.160 R 051005 2021/02/25 1.150 R 051005 2021/02/26 1.140 R 051005 2021/02/27 1.130 R 051005 2021/02/28 1.120 R 051005 2021/03/01 1.110 R 051005 2021/03/02 1.100 R 051005 2021/03/03 1.100 R 051005 2021/03/04 1.100 R 051005 2021/03/05 1.090 R 051005 2021/03/06 1.090 R 051005 2021/03/07 1.090 R 051005 2021/03/08 1.090 R 051005 2021/03/09 1.090 R 051005 2021/03/10 1.090 R 051005 2021/03/11 1.280 R 051005 2021/03/12 1.500 R 051005 2021/03/13 1.420 R 051005 2021/03/14 1.360 R 051005 2021/03/15 1.310 R 051005 2021/03/16 1.270 R 051005 2021/03/17 1.440 R 051005 2021/03/18 1.630 R 051005 2021/03/19 1.440 J 051005 2021/03/20 1.920 R 051005 2021/03/21 2.580 R 051005 2021/03/22 3.500 R 051005 2021/03/23 4.800 R 051005 2021/03/24 6.670 R 051005 2021/03/25 9.430 R 051005 2021/03/26 13.58 R 051005 2021/03/27 19.99 R 051005 2021/03/28 16.00 R 051005 2021/03/29 13.34 R 051005 2021/03/30 11.49 R 051005 2021/03/31 10.17 R 051005 2021/04/01 14.00 R 051005 2021/04/02 12.67 R 051005 2021/04/03 11.40 R 051005 2021/04/04 10.32 R 051005 2021/04/05 9.490 R 051005 2021/04/06 8.960 R 051005 2021/04/07 12.84 R 051005 2021/04/08 18.36 R 051005 2021/04/09 21.77 R 051005 2021/04/10 23.39 R 051005 2021/04/11 20.27 R 051005 2021/04/12 20.49 R 051005 2021/04/13 20.61 R 051005 2021/04/14 19.22 MJ 051005 2021/04/15 15.71 MJ 051005 2021/04/16 13.79 MJ 051005 2021/04/17 10.16 MJ 051005 2021/04/18 8.202 MJ 051005 2021/04/19 7.539 MJ 051005 2021/04/20 8.779 MJ 051005 2021/04/21 9.684 MJ 051005 2021/04/22 7.562 MJ 051005 2021/04/23 6.187 MJ 051005 2021/04/24 5.911 MJ 051005 2021/04/25 6.508 MJ 051005 2021/04/26 9.874 MJ 051005 2021/04/27 8.144 MJ 051005 2021/04/28 7.675 MJ 051005 2021/04/29 8.972 MJ 051005 2021/04/30 10.86 MJ 051005 2021/05/01 9.832 MJ 051005 2021/05/02 7.634 MJ 051005 2021/05/03 6.196 MJ 051005 2021/05/04 5.534 MJ 051005 2021/05/05 7.443 MJ 051005 2021/05/06 27.36 MJ 051005 2021/05/07 19.14 MJ 051005 2021/05/08 11.21 MJ 051005 2021/05/09 8.480 MJ 051005 2021/05/10 7.717 MJ 051005 2021/05/11 9.305 MJ 051005 2021/05/12 11.30 MJ 051005 2021/05/13 9.324 MJ 051005 2021/05/14 8.201 MJ 051005 2021/05/15 7.449 MJ 051005 2021/05/16 7.608 MJ 051005 2021/05/17 7.675 MJ 051005 2021/05/18 8.311 MJ 051005 2021/05/19 7.741 MJ 051005 2021/05/20 6.695 MJ 051005 2021/05/21 6.252 MJ 051005 2021/05/22 6.319 MJ 051005 2021/05/23 11.64 MJ 051005 2021/05/24 14.35 MJ 051005 2021/05/25 10.69 MJ 051005 2021/05/26 28.90 MJ 051005 2021/05/27 30.93 MJ 051005 2021/05/28 16.98 MJ 051005 2021/05/29 10.38 MJ 051005 2021/05/30 7.657 MJ 051005 2021/05/31 6.854 MJ 051005 2021/06/01 6.757 MJ 051005 2021/06/02 7.983 MJ 051005 2021/06/03 7.347 MJ 051005 2021/06/04 7.434 MJ 051005 2021/06/05 6.537 MJ 051005 2021/06/06 6.478 MJ 051005 2021/06/07 5.850 MJ 051005 2021/06/08 5.048 MJ 051005 2021/06/09 4.333 MJ 051005 2021/06/10 3.721 MJ 051005 2021/06/11 3.431 MJ 051005 2021/06/12 3.229 MJ 051005 2021/06/13 2.917 MJ 051005 2021/06/14 3.007 MJ 051005 2021/06/15 4.099 MJ 051005 2021/06/16 5.630 MJ 051005 2021/06/17 5.498 MJ 051005 2021/06/18 4.960 MJ 051005 2021/06/19 10.33 MJ 051005 2021/06/20 13.36 MJ 051005 2021/06/21 9.067 MJ 051005 2021/06/22 9.183 MJ 051005 2021/06/23 7.323 MJ 051005 2021/06/24 5.540 MJ 051005 2021/06/25 4.573 MJ 051005 2021/06/26 4.327 MJ 051005 2021/06/27 16.87 MJ 051005 2021/06/28 45.96 MJ 051005 2021/06/29 24.47 MJ 051005 2021/06/30 17.41 MJ 051005 2021/07/01 22.72 MJ 051005 2021/07/02 15.07 MJ 051005 2021/07/03 9.378 MJ 051005 2021/07/04 7.004 MJ 051005 2021/07/05 5.783 MJ 051005 2021/07/06 5.256 MJ 051005 2021/07/07 6.048 MJ 051005 2021/07/08 5.195 MJ 051005 2021/07/09 8.020 MJ 051005 2021/07/10 7.080 MJ 051005 2021/07/11 5.437 MJ 051005 2021/07/12 4.433 MJ 051005 2021/07/13 3.810 MJ 051005 2021/07/14 4.841 MJ 051005 2021/07/15 6.195 MJ 051005 2021/07/16 8.025 MJ 051005 2021/07/17 7.302 MJ 051005 2021/07/18 5.209 MJ 051005 2021/07/19 4.229 MJ 051005 2021/07/20 3.664 MJ 051005 2021/07/21 3.273 MJ 051005 2021/07/22 3.032 MJ 051005 2021/07/23 2.748 MJ 051005 2021/07/24 2.614 MJ 051005 2021/07/25 3.613 MJ 051005 2021/07/26 4.751 MJ 051005 2021/07/27 4.000 MJ 051005 2021/07/28 3.124 MJ 051005 2021/07/29 2.722 MJ 051005 2021/07/30 3.106 MJ 051005 2021/07/31 3.003 MJ 051005 2021/08/01 2.758 MJ 051005 2021/08/02 2.613 MJ 051005 2021/08/03 2.570 MJ 051005 2021/08/04 3.316 MJ 051005 2021/08/05 3.012 MJ 051005 2021/08/06 2.602 MJ 051005 2021/08/07 2.507 MJ 051005 2021/08/08 2.477 MJ 051005 2021/08/09 2.589 MJ 051005 2021/08/10 2.612 MJ 051005 2021/08/11 2.783 MJ 051005 2021/08/12 2.756 MJ 051005 2021/08/13 2.408 MJ 051005 2021/08/14 2.269 MJ 051005 2021/08/15 2.299 MJ 051005 2021/08/16 2.055 MJ 051005 2021/08/17 1.885 MJ 051005 2021/08/18 1.806 MJ 051005 2021/08/19 1.762 MJ 051005 2021/08/20 1.706 MJ 051005 2021/08/21 1.606 MJ 051005 2021/08/22 1.592 MJ 051005 2021/08/23 1.643 MJ 051005 2021/08/24 1.681 MJ 051005 2021/08/25 1.595 MJ 051005 2021/08/26 2.149 MJ 051005 2021/08/27 2.197 MJ 051005 2021/08/28 1.749 MJ 051005 2021/08/29 1.658 MJ 051005 2021/08/30 1.822 MJ 051005 2021/08/31 1.794 MJ 051005 2021/09/01 1.716 MJ 051005 2021/09/02 1.658 MJ 051005 2021/09/03 1.703 MJ 051005 2021/09/04 1.617 MJ 051005 2021/09/05 1.539 MJ 051005 2021/09/06 1.913 MJ 051005 2021/09/07 2.086 MJ 051005 2021/09/08 1.973 MJ 051005 2021/09/09 2.159 MJ 051005 2021/09/10 2.129 MJ 051005 2021/09/11 1.907 MJ 051005 2021/09/12 2.932 MJ 051005 2021/09/13 2.862 MJ 051005 2021/09/14 2.320 MJ 051005 2021/09/15 6.416 MJ 051005 2021/09/16 6.602 MJ 051005 2021/09/17 4.144 MJ 051005 2021/09/18 3.350 MJ 051005 2021/09/19 2.718 MJ 051005 2021/09/20 2.305 MJ 051005 2021/09/21 2.081 MJ 051005 2021/09/22 2.008 MJ 051005 2021/09/23 2.281 MJ 051005 2021/09/24 3.662 MJ 051005 2021/09/25 7.570 MJ 051005 2021/09/26 5.655 MJ 051005 2021/09/27 4.361 MJ 051005 2021/09/28 3.832 MJ 051005 2021/09/29 3.385 MJ 051005 2021/09/30 3.331 MJ 051005 2021/10/01 3.075 MJ 051005 2021/10/02 2.800 MJ 051005 2021/10/03 2.620 MJ 051005 2021/10/04 2.389 MJ 051005 2021/10/05 2.247 MJ 051005 2021/10/06 2.121 MJ 051005 2021/10/07 2.022 MJ 051005 2021/10/08 1.921 MJ 051005 2021/10/09 1.880 MJ 051005 2021/10/10 1.856 MJ 051005 2021/10/11 1.846 MJ 051005 2021/10/12 1.826 MJ 051005 2021/10/13 1.798 MJ 051005 2021/10/14 1.767 MJ 051005 2021/10/15 1.770 MJ 051005 2021/10/16 3.531 MJ 051005 2021/10/17 12.18 MJ 051005 2021/10/18 8.653 MJ 051005 2021/10/19 5.708 MJ 051005 2021/10/20 4.626 MJ 051005 2021/10/21 4.188 MJ 051005 2021/10/22 4.890 MJ 051005 2021/10/23 5.407 MJ 051005 2021/10/24 4.595 MJ 051005 2021/10/25 3.731 MJ 051005 2021/10/26 3.363 MJ 051005 2021/10/27 3.047 MJ 051005 2021/10/28 2.785 MJ 051005 2021/10/29 2.611 MJ 051005 2021/10/30 2.504 MJ 051005 2021/10/31 3.635 MJ 051005 2021/11/01 6.140 MJ 051005 2021/11/02 5.911 MJ 051005 2021/11/03 4.663 MJ 051005 2021/11/04 3.766 MJ 051005 2021/11/05 3.272 MJ 051005 2021/11/06 3.008 MJ 051005 2021/11/07 2.845 MJ 051005 2021/11/08 2.783 MJ 051005 2021/11/09 2.760 MJ 051005 2021/11/10 2.628 MJ 051005 2021/11/11 2.514 MJ 051005 2021/11/12 2.968 MJ 051005 2021/11/13 5.539 MJ 051005 2021/11/14 6.149 MJ 051005 2021/11/15 4.899 MJ 051005 2021/11/16 3.995 MJ 051005 2021/11/17 3.383 MJ 051005 2021/11/18 4.991 MJ 051005 2021/11/19 8.055 MJ 051005 2021/11/20 6.388 MJ 051005 2021/11/21 5.357 MJ 051005 2021/11/22 4.401 MJ 051005 2021/11/23 4.000 R 051005 2021/11/24 3.900 R 051005 2021/11/25 3.870 R 051005 2021/11/26 4.280 R 051005 2021/11/27 4.170 R 051005 2021/11/28 3.770 R 051005 2021/11/29 3.450 R 051005 2021/11/30 3.200 R 051005 2021/12/01 3.000 R 051005 2021/12/02 2.840 R 051005 2021/12/03 2.710 R 051005 2021/12/04 2.600 R 051005 2021/12/05 2.500 R 051005 2021/12/06 2.790 R 051005 2021/12/07 4.520 R 051005 2021/12/08 3.710 R 051005 2021/12/09 3.150 R 051005 2021/12/10 2.920 R 051005 2021/12/11 3.000 R 051005 2021/12/12 6.570 R 051005 2021/12/13 6.410 R 051005 2021/12/14 4.350 R 051005 2021/12/15 3.270 R 051005 2021/12/16 3.940 R 051005 2021/12/17 5.250 R 051005 2021/12/18 6.490 R 051005 2021/12/19 5.510 R 051005 2021/12/20 4.870 R 051005 2021/12/21 4.420 R 051005 2021/12/22 4.100 R 051005 2021/12/23 3.830 R 051005 2021/12/24 3.580 R 051005 2021/12/25 3.310 R 051005 2021/12/26 3.380 R 051005 2021/12/27 3.140 R 051005 2021/12/28 2.960 R 051005 2021/12/29 2.840 R 051005 2021/12/30 2.740 R 051005 2021/12/31 2.670 R 051005 2022/01/01 2.600 R 051005 2022/01/02 2.680 R 051005 2022/01/03 2.590 R 051005 2022/01/04 2.500 R 051005 2022/01/05 2.410 R 051005 2022/01/06 2.340 R 051005 2022/01/07 2.260 R 051005 2022/01/08 2.190 R 051005 2022/01/09 2.120 R 051005 2022/01/10 2.060 R 051005 2022/01/11 2.000 R 051005 2022/01/12 1.940 R 051005 2022/01/13 1.880 R 051005 2022/01/14 1.830 J 051005 2022/01/15 1.780 R 051005 2022/01/16 1.730 R 051005 2022/01/17 1.690 R 051005 2022/01/18 1.650 R 051005 2022/01/19 1.610 R 051005 2022/01/20 1.570 R 051005 2022/01/21 1.530 R 051005 2022/01/22 1.490 R 051005 2022/01/23 1.460 R 051005 2022/01/24 1.430 R 051005 2022/01/25 1.400 R 051005 2022/01/26 1.370 R 051005 2022/01/27 1.340 R 051005 2022/01/28 1.310 R 051005 2022/01/29 1.290 R 051005 2022/01/30 1.260 R 051005 2022/01/31 1.240 R 051005 2022/02/01 1.210 R 051005 2022/02/02 1.190 R 051005 2022/02/03 1.170 R 051005 2022/02/04 1.150 R 051005 2022/02/05 1.130 R 051005 2022/02/06 1.110 R 051005 2022/02/07 1.100 R 051005 2022/02/08 1.080 R 051005 2022/02/09 1.060 R 051005 2022/02/10 1.050 R 051005 2022/02/11 1.030 R 051005 2022/02/12 1.020 R 051005 2022/02/13 1.000 R 051005 2022/02/14 0.991 R 051005 2022/02/15 0.979 R 051005 2022/02/16 0.966 R 051005 2022/02/17 1.260 R 051005 2022/02/18 1.610 R 051005 2022/02/19 1.470 R 051005 2022/02/20 1.330 R 051005 2022/02/21 1.260 R 051005 2022/02/22 1.210 R 051005 2022/02/23 1.160 R 051005 2022/02/24 1.110 R 051005 2022/02/25 1.080 R 051005 2022/02/26 1.050 R 051005 2022/02/27 1.020 R 051005 2022/02/28 0.998 R 051005 2022/03/01 0.962 R 051005 2022/03/02 0.948 R 051005 2022/03/03 0.936 R 051005 2022/03/04 0.926 R 051005 2022/03/05 0.916 R 051005 2022/03/06 0.908 R 051005 2022/03/07 1.550 R 051005 2022/03/08 1.420 R 051005 2022/03/09 1.290 R 051005 2022/03/10 1.230 R 051005 2022/03/11 1.180 R 051005 2022/03/12 1.140 R 051005 2022/03/13 1.110 R 051005 2022/03/14 1.080 R 051005 2022/03/15 1.060 R 051005 2022/03/16 1.050 R 051005 2022/03/17 1.120 R 051005 2022/03/18 1.190 R 051005 2022/03/19 1.270 R 051005 2022/03/20 1.270 R 051005 2022/03/21 1.250 R 051005 2022/03/22 1.080 J 051005 2022/03/23 0.986 R 051005 2022/03/24 1.060 R 051005 2022/03/25 1.040 R 051005 2022/03/26 1.090 R 051005 2022/03/27 1.150 R 051005 2022/03/28 1.030 R 051005 2022/03/29 0.954 R 051005 2022/03/30 0.894 R 051005 2022/03/31 1.140 R 051005 2022/04/01 1.420 R 051005 2022/04/02 1.740 R 051005 2022/04/03 1.740 R 051005 2022/04/04 1.670 R 051005 2022/04/05 1.660 R 051005 2022/04/06 1.700 R 051005 2022/04/07 1.780 R 051005 2022/04/08 1.890 R 051005 2022/04/09 2.660 R 051005 2022/04/10 3.880 R 051005 2022/04/11 4.880 R 051005 2022/04/12 6.190 R 051005 2022/04/13 7.540 R 051005 2022/04/14 7.810 R 051005 2022/04/15 14.00 R 051005 2022/04/16 14.98 R 051005 2022/04/17 14.00 R 051005 2022/04/18 10.25 R 051005 2022/04/19 10.13 R 051005 2022/04/20 8.500 R 051005 2022/04/21 7.400 R 051005 2022/04/22 13.93 R 051005 2022/04/23 11.04 R 051005 2022/04/24 9.410 R 051005 2022/04/25 8.190 R 051005 2022/04/26 10.02 R 051005 2022/04/27 12.58 R 051005 2022/04/28 8.860 R 051005 2022/04/29 7.250 R 051005 2022/04/30 6.140 R 051005 2022/05/01 7.840 R 051005 2022/05/02 11.44 R 051005 2022/05/03 16.02 R 051005 2022/05/04 24.02 MJ 051005 2022/05/05 27.44 MJ 051005 2022/05/06 23.85 MJ 051005 2022/05/07 20.20 MJ 051005 2022/05/08 18.88 MJ 051005 2022/05/09 21.50 MJ 051005 2022/05/10 29.20 MJ 051005 2022/05/11 40.68 MJ 051005 2022/05/12 53.79 MJ 051005 2022/05/13 73.77 MJ 051005 2022/05/14 92.05 MJ 051005 2022/05/15 81.48 MJ 051005 2022/05/16 86.33 MJ 051005 2022/05/17 109.2 MJ 051005 2022/05/18 66.91 MJ 051005 2022/05/19 38.23 MJ 051005 2022/05/20 31.59 MJ 051005 2022/05/21 75.69 MJ 051005 2022/05/22 94.27 MJ 051005 2022/05/23 60.23 MJ 051005 2022/05/24 34.45 MJ 051005 2022/05/25 26.95 MJ 051005 2022/05/26 31.77 MJ 051005 2022/05/27 113.6 MJ 051005 2022/05/28 84.49 MJ 051005 2022/05/29 47.33 MJ 051005 2022/05/30 31.28 MJ 051005 2022/05/31 35.21 MJ 051005 2022/06/01 24.06 MJ 051005 2022/06/02 17.26 MJ 051005 2022/06/03 13.55 MJ 051005 2022/06/04 11.66 MJ 051005 2022/06/05 15.65 MJ 051005 2022/06/06 15.25 MJ 051005 2022/06/07 11.58 MJ 051005 2022/06/08 16.71 MJ 051005 2022/06/09 22.05 MJ 051005 2022/06/10 33.35 MJ 051005 2022/06/11 25.89 MJ 051005 2022/06/12 17.09 MJ 051005 2022/06/13 16.58 MJ 051005 2022/06/14 15.82 MJ 051005 2022/06/15 11.62 MJ 051005 2022/06/16 9.610 MJ 051005 2022/06/17 16.72 MJ 051005 2022/06/18 17.59 MJ 051005 2022/06/19 13.22 MJ 051005 2022/06/20 9.238 MJ 051005 2022/06/21 7.227 MJ 051005 2022/06/22 6.332 MJ 051005 2022/06/23 6.037 MJ 051005 2022/06/24 5.925 MJ 051005 2022/06/25 5.194 MJ 051005 2022/06/26 4.476 MJ 051005 2022/06/27 9.575 MJ 051005 2022/06/28 10.61 MJ 051005 2022/06/29 7.009 MJ 051005 2022/06/30 8.854 MJ 051005 2022/07/01 12.31 MJ 051005 2022/07/02 16.15 MJ 051005 2022/07/03 10.51 MJ 051005 2022/07/04 7.635 MJ 051005 2022/07/05 6.968 MJ 051005 2022/07/06 9.436 MJ 051005 2022/07/07 7.977 MJ 051005 2022/07/08 6.326 MJ 051005 2022/07/09 5.278 MJ 051005 2022/07/10 4.493 MJ 051005 2022/07/11 4.050 MJ 051005 2022/07/12 5.431 MJ 051005 2022/07/13 6.409 MJ 051005 2022/07/14 5.042 MJ 051005 2022/07/15 4.224 MJ 051005 2022/07/16 3.680 MJ 051005 2022/07/17 3.433 MJ 051005 2022/07/18 3.633 MJ 051005 2022/07/19 3.621 MJ 051005 2022/07/20 3.322 MJ 051005 2022/07/21 7.568 MJ 051005 2022/07/22 27.52 MJ 051005 2022/07/23 17.53 MJ 051005 2022/07/24 16.87 MJ 051005 2022/07/25 36.92 MJ 051005 2022/07/26 22.35 MJ 051005 2022/07/27 12.61 MJ 051005 2022/07/28 8.429 MJ 051005 2022/07/29 7.385 MJ 051005 2022/07/30 6.392 MJ 051005 2022/07/31 5.795 MJ 051005 2022/08/01 5.056 MJ 051005 2022/08/02 5.159 MJ 051005 2022/08/03 5.216 MJ 051005 2022/08/04 4.634 MJ 051005 2022/08/05 4.883 MJ 051005 2022/08/06 4.144 MJ 051005 2022/08/07 3.855 MJ 051005 2022/08/08 4.043 MJ 051005 2022/08/09 8.403 MJ 051005 2022/08/10 6.903 MJ 051005 2022/08/11 5.435 MJ 051005 2022/08/12 4.440 MJ 051005 2022/08/13 3.743 MJ 051005 2022/08/14 3.365 MJ 051005 2022/08/15 3.131 MJ 051005 2022/08/16 3.033 MJ 051005 2022/08/17 2.687 MJ 051005 2022/08/18 2.651 MJ 051005 2022/08/19 2.625 MJ 051005 2022/08/20 2.452 MJ 051005 2022/08/21 2.469 MJ 051005 2022/08/22 4.296 MJ 051005 2022/08/23 5.323 MJ 051005 2022/08/24 6.107 MJ 051005 2022/08/25 5.007 MJ 051005 2022/08/26 4.002 MJ 051005 2022/08/27 3.805 MJ 051005 2022/08/28 3.252 MJ 051005 2022/08/29 2.852 MJ 051005 2022/08/30 2.985 MJ 051005 2022/08/31 17.32 MJ 051005 2022/09/01 17.33 MJ 051005 2022/09/02 9.587 MJ 051005 2022/09/03 6.347 MJ 051005 2022/09/04 4.966 MJ 051005 2022/09/05 4.003 MJ 051005 2022/09/06 3.528 MJ 051005 2022/09/07 3.149 J 051005 2022/09/08 2.950 MJ 051005 2022/09/09 3.053 MJ 051005 2022/09/10 2.780 MJ 051005 2022/09/11 2.583 MJ 051005 2022/09/12 2.414 MJ 051005 2022/09/13 2.331 MJ 051005 2022/09/14 6.584 MJ 051005 2022/09/15 7.266 MJ 051005 2022/09/16 5.142 MJ 051005 2022/09/17 3.874 MJ 051005 2022/09/18 3.461 MJ 051005 2022/09/19 2.998 MJ 051005 2022/09/20 2.720 MJ 051005 2022/09/21 2.594 MJ 051005 2022/09/22 5.312 MJ 051005 2022/09/23 4.891 MJ 051005 2022/09/24 3.926 MJ 051005 2022/09/25 3.214 MJ 051005 2022/09/26 3.479 MJ 051005 2022/09/27 5.281 MJ 051005 2022/09/28 5.654 MJ 051005 2022/09/29 4.681 MJ 051005 2022/09/30 3.882 MJ 051005 2022/10/01 3.391 MJ 051005 2022/10/02 3.012 MJ 051005 2022/10/03 2.780 MJ 051005 2022/10/04 2.674 MJ 051005 2022/10/05 2.550 MJ 051005 2022/10/06 2.462 MJ 051005 2022/10/07 2.574 MJ 051005 2022/10/08 2.964 MJ 051005 2022/10/09 3.033 MJ 051005 2022/10/10 2.951 MJ 051005 2022/10/11 2.723 MJ 051005 2022/10/12 2.612 MJ 051005 2022/10/13 2.619 MJ 051005 2022/10/14 27.62 MJ 051005 2022/10/15 38.16 MJ 051005 2022/10/16 19.08 MJ 051005 2022/10/17 10.77 MJ 051005 2022/10/18 11.00 MJ 051005 2022/10/19 16.74 MJ 051005 2022/10/20 12.76 MJ 051005 2022/10/21 9.860 MJ 051005 2022/10/22 8.095 MJ 051005 2022/10/23 7.058 MJ 051005 2022/10/24 6.229 MJ 051005 2022/10/25 5.760 MJ 051005 2022/10/26 5.783 MJ 051005 2022/10/27 9.611 MJ 051005 2022/10/28 8.247 MJ 051005 2022/10/29 6.640 MJ 051005 2022/10/30 5.754 MJ 051005 2022/10/31 5.207 MJ 051005 2022/11/01 4.829 MJ 051005 2022/11/02 4.516 MJ 051005 2022/11/03 4.158 MJ 051005 2022/11/04 4.020 MJ 051005 2022/11/05 3.935 MJ 051005 2022/11/06 4.151 MJ 051005 2022/11/07 4.383 MJ 051005 2022/11/08 4.051 MJ 051005 2022/11/09 3.406 MJ 051005 2022/11/10 4.138 MJ 051005 2022/11/11 5.143 MJ 051005 2022/11/12 14.32 MJ 051005 2022/11/13 15.42 MJ 051005 2022/11/14 10.20 MJ 051005 2022/11/15 7.132 MJ 051005 2022/11/16 5.912 MJ 051005 2022/11/17 5.228 MJ 051005 2022/11/18 4.774 MJ 051005 2022/11/19 4.320 R 051005 2022/11/20 3.970 R 051005 2022/11/21 3.690 R 051005 2022/11/22 3.470 R 051005 2022/11/23 3.290 R 051005 2022/11/24 3.140 R 051005 2022/11/25 3.410 R 051005 2022/11/26 3.710 R 051005 2022/11/27 3.500 R 051005 2022/11/28 3.330 R 051005 2022/11/29 3.200 R 051005 2022/11/30 4.310 R 051005 2022/12/01 5.650 R 051005 2022/12/02 5.130 R 051005 2022/12/03 4.630 R 051005 2022/12/04 6.110 R 051005 2022/12/05 5.110 R 051005 2022/12/06 4.260 R 051005 2022/12/07 5.900 R 051005 2022/12/08 8.120 R 051005 2022/12/09 6.940 R 051005 2022/12/10 5.650 R 051005 2022/12/11 4.680 R 051005 2022/12/12 4.390 R 051005 2022/12/13 4.130 R 051005 2022/12/14 3.900 R 051005 2022/12/15 3.700 R 051005 2022/12/16 3.510 R 051005 2022/12/17 3.350 R 051005 2022/12/18 3.200 R 051005 2022/12/19 3.060 R 051005 2022/12/20 2.940 R 051005 2022/12/21 2.830 R 051005 2022/12/22 2.730 R 051005 2022/12/23 2.640 R 051005 2022/12/24 2.560 R 051005 2022/12/25 2.490 R 051005 2022/12/26 2.420 R 051005 2022/12/27 2.360 R 051005 2022/12/28 2.300 R 051005 2022/12/29 2.240 R 051005 2022/12/30 3.150 R 051005 2022/12/31 4.380 R 051005 2023/01/01 6.000 R 051005 2023/01/02 5.460 R 051005 2023/01/03 4.950 R 051005 2023/01/04 4.500 R 051005 2023/01/05 4.120 R 051005 2023/01/06 3.840 R 051005 2023/01/07 3.650 R 051005 2023/01/08 3.510 R 051005 2023/01/09 3.380 R 051005 2023/01/10 3.250 R 051005 2023/01/11 3.130 J 051005 2023/01/12 3.020 R 051005 2023/01/13 2.910 R 051005 2023/01/14 2.810 R 051005 2023/01/15 2.720 R 051005 2023/01/16 2.630 R 051005 2023/01/17 2.540 R 051005 2023/01/18 2.460 R 051005 2023/01/19 2.380 R 051005 2023/01/20 2.310 R 051005 2023/01/21 2.240 R 051005 2023/01/22 2.180 R 051005 2023/01/23 2.120 R 051005 2023/01/24 2.060 R 051005 2023/01/25 2.000 R 051005 2023/01/26 1.950 R 051005 2023/01/27 1.910 R 051005 2023/01/28 1.860 R 051005 2023/01/29 1.820 R 051005 2023/01/30 1.780 R 051005 2023/01/31 1.740 R 051005 2023/02/01 1.700 R 051005 2023/02/02 1.670 R 051005 2023/02/03 1.640 R 051005 2023/02/04 1.610 R 051005 2023/02/05 1.580 R 051005 2023/02/06 1.560 R 051005 2023/02/07 1.540 R 051005 2023/02/08 1.520 R 051005 2023/02/09 1.500 R 051005 2023/02/10 1.480 R 051005 2023/02/11 1.460 R 051005 2023/02/12 1.450 R 051005 2023/02/13 1.440 R 051005 2023/02/14 1.430 R 051005 2023/02/15 1.420 R 051005 2023/02/16 3.180 R 051005 2023/02/17 2.920 R 051005 2023/02/18 2.690 R 051005 2023/02/19 2.470 R 051005 2023/02/20 2.260 R 051005 2023/02/21 2.080 R 051005 2023/02/22 1.920 R 051005 2023/02/23 1.880 R 051005 2023/02/24 1.850 R 051005 2023/02/25 1.810 R 051005 2023/02/26 1.780 R 051005 2023/02/27 1.750 R 051005 2023/02/28 1.720 R 051005 2023/03/01 1.660 R 051005 2023/03/02 1.630 R 051005 2023/03/03 1.600 J 051005 2023/03/04 1.570 R 051005 2023/03/05 1.540 R 051005 2023/03/06 1.510 R 051005 2023/03/07 1.490 R 051005 2023/03/08 1.470 R 051005 2023/03/09 1.440 R 051005 2023/03/10 1.420 R 051005 2023/03/11 1.400 R 051005 2023/03/12 1.390 R 051005 2023/03/13 1.370 R 051005 2023/03/14 1.350 R 051005 2023/03/15 1.340 R 051005 2023/03/16 1.330 R 051005 2023/03/17 1.310 R 051005 2023/03/18 1.300 R 051005 2023/03/19 1.290 R 051005 2023/03/20 1.280 R 051005 2023/03/21 1.270 R 051005 2023/03/22 1.260 R 051005 2023/03/23 1.250 R 051005 2023/03/24 1.250 R 051005 2023/03/25 1.240 R 051005 2023/03/26 1.230 R 051005 2023/03/27 1.230 R 051005 2023/03/28 1.220 R 051005 2023/03/29 1.220 R 051005 2023/03/30 1.210 R 051005 2023/03/31 1.210 R 051005 2023/04/01 1.200 R 051005 2023/04/02 1.200 R 051005 2023/04/03 1.190 R 051005 2023/04/04 1.190 R 051005 2023/04/05 1.200 R 051005 2023/04/06 1.220 R 051005 2023/04/07 1.240 R 051005 2023/04/08 1.260 R 051005 2023/04/09 1.270 R 051005 2023/04/10 1.540 R 051005 2023/04/11 1.870 R 051005 2023/04/12 2.280 R 051005 2023/04/13 2.790 R 051005 2023/04/14 3.420 R 051005 2023/04/15 4.190 R 051005 2023/04/16 4.270 R 051005 2023/04/17 4.360 R 051005 2023/04/18 5.520 R 051005 2023/04/19 6.940 R 051005 2023/04/20 8.720 R 051005 2023/04/21 11.02 R 051005 2023/04/22 14.11 R 051005 2023/04/23 18.66 MJ 051005 2023/04/24 26.92 MJ 051005 2023/04/25 25.61 MJ 051005 2023/04/26 22.39 MJ 051005 2023/04/27 20.18 MJ 051005 2023/04/28 20.01 MJ 051005 2023/04/29 24.93 MJ 051005 2023/04/30 32.36 MJ 051005 2023/05/01 90.94 MJ 051005 2023/05/02 85.14 MJ 051005 2023/05/03 49.12 MJ 051005 2023/05/04 32.47 MJ 051005 2023/05/05 29.31 MJ 051005 2023/05/06 36.94 MJ 051005 2023/05/07 46.25 MJ 051005 2023/05/08 43.41 MJ 051005 2023/05/09 29.60 MJ 051005 2023/05/10 23.99 MJ 051005 2023/05/11 27.98 MJ 051005 2023/05/12 35.15 MJ 051005 2023/05/13 38.33 MJ 051005 2023/05/14 27.54 MJ 051005 2023/05/15 23.52 MJ 051005 2023/05/16 28.35 MJ 051005 2023/05/17 21.79 MJ 051005 2023/05/18 15.36 MJ 051005 2023/05/19 13.32 MJ 051005 2023/05/20 18.73 MJ 051005 2023/05/21 43.33 MJ 051005 2023/05/22 41.27 MJ 051005 2023/05/23 23.99 MJ 051005 2023/05/24 19.54 MJ 051005 2023/05/25 17.27 MJ 051005 2023/05/26 14.40 MJ 051005 2023/05/27 13.01 MJ 051005 2023/05/28 13.15 MJ 051005 2023/05/29 13.74 MJ 051005 2023/05/30 11.03 MJ 051005 2023/05/31 9.147 MJ 051005 2023/06/01 8.851 MJ 051005 2023/06/02 9.357 MJ 051005 2023/06/03 7.640 MJ 051005 2023/06/04 6.242 MJ 051005 2023/06/05 5.498 MJ 051005 2023/06/06 5.063 MJ 051005 2023/06/07 5.059 MJ 051005 2023/06/08 4.949 MJ 051005 2023/06/09 4.749 MJ 051005 2023/06/10 4.611 MJ 051005 2023/06/11 4.756 MJ 051005 2023/06/12 4.322 MJ 051005 2023/06/13 3.970 MJ 051005 2023/06/14 4.034 MJ 051005 2023/06/15 7.896 MJ 051005 2023/06/16 10.74 MJ 051005 2023/06/17 7.206 MJ 051005 2023/06/18 6.182 MJ 051005 2023/06/19 5.485 MJ 051005 2023/06/20 6.612 MJ 051005 2023/06/21 5.906 MJ 051005 2023/06/22 4.703 MJ 051005 2023/06/23 3.960 MJ 051005 2023/06/24 3.524 MJ 051005 2023/06/25 3.622 MJ 051005 2023/06/26 3.717 MJ 051005 2023/06/27 4.260 MJ 051005 2023/06/28 9.131 MJ 051005 2023/06/29 29.62 MJ 051005 2023/06/30 32.16 MJ 051005 2023/07/01 19.47 MJ 051005 2023/07/02 18.88 MJ 051005 2023/07/03 16.86 MJ 051005 2023/07/04 18.57 MJ 051005 2023/07/05 13.00 MJ 051005 2023/07/06 8.671 MJ 051005 2023/07/07 7.022 MJ 051005 2023/07/08 14.84 MJ 051005 2023/07/09 18.61 MJ 051005 2023/07/10 51.82 MJ 051005 2023/07/11 123.2 MJ 051005 2023/07/12 67.07 MJ 051005 2023/07/13 33.62 MJ 051005 2023/07/14 44.84 MJ 051005 2023/07/15 28.34 MJ 051005 2023/07/16 27.59 MJ 051005 2023/07/17 36.09 MJ 051005 2023/07/18 25.31 MJ 051005 2023/07/19 16.62 MJ 051005 2023/07/20 12.40 MJ 051005 2023/07/21 10.16 MJ 051005 2023/07/22 10.78 MJ 051005 2023/07/23 12.10 MJ 051005 2023/07/24 9.457 MJ 051005 2023/07/25 7.356 MJ 051005 2023/07/26 6.209 MJ 051005 2023/07/27 6.231 MJ 051005 2023/07/28 5.767 MJ 051005 2023/07/29 6.426 MJ 051005 2023/07/30 5.523 MJ 051005 2023/07/31 5.356 MJ 051005 2023/08/01 5.130 MJ 051005 2023/08/02 4.486 MJ 051005 2023/08/03 4.428 MJ 051005 2023/08/04 8.409 MJ 051005 2023/08/05 7.441 MJ 051005 2023/08/06 5.703 MJ 051005 2023/08/07 4.784 MJ 051005 2023/08/08 13.46 MJ 051005 2023/08/09 19.51 MJ 051005 2023/08/10 13.17 MJ 051005 2023/08/11 26.70 MJ 051005 2023/08/12 23.85 MJ 051005 2023/08/13 20.04 MJ 051005 2023/08/14 20.01 MJ 051005 2023/08/15 16.21 MJ 051005 2023/08/16 13.12 MJ 051005 2023/08/17 9.206 MJ 051005 2023/08/18 8.537 MJ 051005 2023/08/19 10.57 MJ 051005 2023/08/20 10.16 MJ 051005 2023/08/21 8.186 MJ 051005 2023/08/22 6.699 MJ 051005 2023/08/23 5.746 MJ 051005 2023/08/24 5.166 MJ 051005 2023/08/25 4.863 MJ 051005 2023/08/26 4.934 MJ 051005 2023/08/27 5.168 MJ 051005 2023/08/28 4.504 MJ 051005 2023/08/29 4.020 MJ 051005 2023/08/30 3.895 MJ 051005 2023/08/31 3.746 MJ 051005 2023/09/01 3.413 MJ 051005 2023/09/02 3.179 MJ 051005 2023/09/03 3.080 MJ 051005 2023/09/04 2.955 MJ 051005 2023/09/05 2.778 MJ 051005 2023/09/06 2.647 MJ 051005 2023/09/07 2.524 MJ 051005 2023/09/08 2.689 MJ 051005 2023/09/09 3.275 MJ 051005 2023/09/10 3.501 MJ 051005 2023/09/11 2.963 MJ 051005 2023/09/12 2.634 MJ 051005 2023/09/13 2.773 MJ 051005 2023/09/14 3.462 MJ 051005 2023/09/15 3.445 MJ 051005 2023/09/16 2.959 MJ 051005 2023/09/17 2.589 MJ 051005 2023/09/18 2.474 MJ 051005 2023/09/19 7.612 MJ 051005 2023/09/20 12.66 MJ 051005 2023/09/21 7.424 MJ 051005 2023/09/22 5.067 MJ 051005 2023/09/23 4.070 MJ 051005 2023/09/24 3.509 MJ 051005 2023/09/25 3.095 MJ 051005 2023/09/26 2.822 MJ 051005 2023/09/27 2.652 MJ 051005 2023/09/28 2.532 MJ 051005 2023/09/29 2.432 MJ 051005 2023/09/30 2.350 MJ 051005 2023/10/01 2.272 MJ 051005 2023/10/02 2.162 MJ 051005 2023/10/03 2.141 MJ 051005 2023/10/04 2.108 MJ 051005 2023/10/05 2.065 MJ 051005 2023/10/06 2.027 MJ 051005 2023/10/07 2.293 MJ 051005 2023/10/08 12.10 MJ 051005 2023/10/09 12.56 MJ 051005 2023/10/10 7.220 MJ 051005 2023/10/11 5.291 MJ 051005 2023/10/12 5.046 MJ 051005 2023/10/13 5.227 MJ 051005 2023/10/14 4.691 MJ 051005 2023/10/15 4.303 MJ 051005 2023/10/16 4.492 MJ 051005 2023/10/17 4.273 MJ 051005 2023/10/18 3.788 MJ 051005 2023/10/19 3.450 MJ 051005 2023/10/20 3.250 MJ 051005 2023/10/21 3.434 MJ 051005 2023/10/22 4.326 MJ 051005 2023/10/23 4.068 MJ 051005 2023/10/24 3.577 MJ 051005 2023/10/25 3.471 MJ 051005 2023/10/26 4.168 MJ 051005 2023/10/27 8.422 MJ 051005 2023/10/28 16.98 MJ 051005 2023/10/29 12.87 MJ 051005 2023/10/30 8.511 MJ 051005 2023/10/31 6.585 MJ 051005 2023/11/01 5.456 MJ 051005 2023/11/02 5.251 MJ 051005 2023/11/03 4.564 MJ 051005 2023/11/04 5.426 MJ 051005 2023/11/05 4.580 P 051005 2023/11/06 4.080 P 051005 2023/11/07 4.777 P 051005 2023/11/08 5.039 P 051005 2023/11/09 5.203 P 051005 2023/11/10 4.378 P 051005 2023/11/11 3.517 P 051005 2023/11/12 3.516 P 051005 2023/11/13 3.556 P 051005 2023/11/14 4.157 P 051005 2023/11/15 3.595 P 051005 2023/11/16 2.743 P 051005 2023/11/17 3.317 P 051005 2023/11/18 5.975 P 051005 2023/11/19 5.029 P 051005 2023/11/20 3.538 P 051005 2023/11/21 3.520 P 051005 2023/11/22 3.952 P 051005 2023/11/23 3.115 P 051005 2023/11/24 2.769 P 051005 2023/11/25 2.556 P 051005 2023/11/26 2.569 P 051005 2023/11/27 2.317 P 051005 2023/11/28 2.441 P 051005 2023/11/29 2.401 P 051005 2023/11/30 2.518 P 051005 2023/12/01 2.510 P 051005 2023/12/02 2.308 P 051005 2023/12/03 2.109 P 051005 2023/12/04 2.175 P 051005 2023/12/05 2.175 P 051005 2023/12/06 2.074 P 051005 2023/12/07 2.196 P 051005 2023/12/08 2.246 P 051005 2023/12/09 2.246 P 051005 2023/12/10 2.509 P 051005 2023/12/11 3.809 P 051005 2023/12/12 3.718 P 051005 2023/12/13 3.451 P 051005 2023/12/14 3.048 P 051005 2023/12/15 2.736 P 051005 2023/12/16 2.413 P 051005 2023/12/17 2.206 P 051005 2023/12/18 9.213 P 051005 2023/12/19 86.55 MJ 051005 2023/12/20 37.93 MJ 051005 2023/12/21 20.20 MJ 051005 2023/12/22 11.95 P 051005 2023/12/23 10.54 P 051005 2023/12/24 9.986 P 051005 2023/12/25 10.17 P 051005 2023/12/26 7.453 P 051005 2023/12/27 6.029 P 051005 2023/12/28 5.627 P 051005 2023/12/29 5.395 P 051005 2023/12/30 5.136 P 051005 2023/12/31 5.022 P 051005 2024/01/01 5.110 P 051005 2024/01/02 5.212 P 051005 2024/01/03 6.185 P 051005 2024/01/04 6.256 P 051005 2024/01/05 6.558 P 051005 2024/01/06 6.406 P 051005 2024/01/07 5.327 P 051005 2024/01/08 4.832 P 051005 2024/01/09 4.077 P 051005 2024/01/10 4.357 P 051005 2024/01/11 4.397 P 051005 2024/01/12 4.507 P 051005 2024/01/13 4.576 P 051005 2024/01/14 4.538 P 051005 2024/01/15 4.379 P 051005 2024/01/16 4.125 P 051005 2024/01/17 3.759 J 051005 2024/01/18 3.431 P 051005 2024/01/19 3.246 P 051005 2024/01/20 3.083 P 051005 2024/01/21 2.893 P 051005 2024/01/22 2.723 P 051005 2024/01/23 2.609 P 051005 2024/01/24 2.417 P 051005 2024/01/25 2.330 P 051005 2024/01/26 2.205 P 051005 2024/01/27 2.284 P 051005 2024/01/28 2.076 P 051005 2024/01/29 1.931 P 051005 2024/01/30 1.853 P 051005 2024/01/31 1.830 P 051005 2024/02/01 1.792 P 051005 2024/02/02 1.838 P 051005 2024/02/03 1.774 P 051005 2024/02/04 1.722 P 051005 2024/02/05 1.689 P 051005 2024/02/06 1.683 P 051005 2024/02/07 1.681 P 051005 2024/02/08 1.666 P 051005 2024/02/09 1.765 P 051005 2024/02/10 1.932 P 051005 2024/02/11 1.994 P 051005 2024/02/12 1.805 P 051005 2024/02/13 1.709 P 051005 2024/02/14 1.523 P 051005 2024/02/15 1.512 P 051005 2024/02/16 1.516 P 051005 2024/02/17 1.456 P 051005 2024/02/18 1.523 P 051005 2024/02/19 1.569 P 051005 2024/02/20 1.450 P 051005 2024/02/21 1.339 P 051005 2024/02/22 1.291 P 051005 2024/02/23 1.260 P 051005 2024/02/24 1.140 P 051005 2024/02/25 1.044 P 051005 2024/02/26 1.038 P 051005 2024/02/27 1.013 P 051005 2024/02/28 1.180 P 051005 2024/02/29 3.036 P 051005 2024/03/01 3.091 J 051005 2024/03/02 2.713 P 051005 2024/03/03 2.301 P 051005 2024/03/04 2.032 P 051005 2024/03/05 1.919 P 051005 2024/03/06 2.201 P 051005 2024/03/07 2.245 P 051005 2024/03/08 1.935 P 051005 2024/03/09 1.691 P 051005 2024/03/10 1.784 P 051005 2024/03/11 2.209 P 051005 2024/03/12 2.008 P 051005 2024/03/13 1.887 P 051005 2024/03/14 1.932 P 051005 2024/03/15 1.834 P 051005 2024/03/16 1.702 P 051005 2024/03/17 1.666 P 051005 2024/03/18 1.704 P 051005 2024/03/19 1.647 P 051005 2024/03/20 1.612 P 051005 2024/03/21 1.498 P 051005 2024/03/22 1.433 P 051005 2024/03/23 1.644 P 051005 2024/03/24 1.720 P 051005 2024/03/25 1.593 P 051005 2024/03/26 1.619 P 051005 2024/03/27 2.052 P 051005 2024/03/28 2.589 P 051005 2024/03/29 2.712 P 051005 2024/03/30 2.296 P 051005 2024/03/31 1.932 P 051005 2024/04/01 1.703 P 051005 2024/04/02 1.649 P 051005 2024/04/03 1.628 P 051005 2024/04/04 1.520 P 051005 2024/04/05 1.653 P 051005 2024/04/06 1.730 P 051005 2024/04/07 1.781 P 051005 2024/04/08 1.898 P 051005 2024/04/09 1.971 P 051005 2024/04/10 2.281 P 051005 2024/04/11 3.803 P 051005 2024/04/12 6.816 P 051005 2024/04/13 64.31 MJ 051005 2024/04/14 51.62 MJ 051005 2024/04/15 32.60 MJ 051005 2024/04/16 21.27 MJ 051005 2024/04/17 14.05 MJ 051005 2024/04/18 11.65 MJ 051005 2024/04/19 11.89 MJ 051005 2024/04/20 17.07 MJ 051005 2024/04/21 14.66 MJ 051005 2024/04/22 10.48 MJ 051005 2024/04/23 9.151 MJ 051005 2024/04/24 14.00 MJ 051005 2024/04/25 12.71 MJ 051005 2024/04/26 10.08 MJ 051005 2024/04/27 9.710 MJ 051005 2024/04/28 14.61 MJ 051005 2024/04/29 24.10 MJ 051005 2024/04/30 20.72 MJ 051005 2024/05/01 19.61 MJ 051005 2024/05/02 22.92 MJ 051005 2024/05/03 23.84 MJ 051005 2024/05/04 26.74 MJ 051005 2024/05/05 31.82 MJ 051005 2024/05/06 40.21 MJ