Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 051003 Des Eaux Volées - à 0,2 km de la rivière Montmorency Bassin versant: 9.1 km² Régime: Naturel Coordonnées: (NAD83) 47° 16' 14" // -71° 8' 14" Constante géodésique: aucune Date de création du fichier: 2024-04-26 03:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 051003 2002/10/01 28.57 MJ 051003 2002/10/02 28.52 MJ 051003 2002/10/03 28.47 MJ 051003 2002/10/04 28.46 MJ 051003 2002/10/05 28.59 MJ 051003 2002/10/06 28.51 MJ 051003 2002/10/07 28.52 MJ 051003 2002/10/08 28.50 MJ 051003 2002/10/09 28.48 MJ 051003 2002/10/10 28.48 MJ 051003 2002/10/11 28.48 MJ 051003 2002/10/12 28.47 MJ 051003 2002/10/13 28.49 MJ 051003 2002/10/14 28.56 MJ 051003 2002/10/15 28.49 MJ 051003 2002/10/16 28.48 MJ 051003 2002/10/17 28.50 MJ 051003 2002/10/18 28.49 MJ 051003 2002/10/19 28.48 MJ 051003 2002/10/20 28.48 MJ 051003 2002/10/21 28.47 MJ 051003 2002/10/22 28.46 MJ 051003 2002/10/23 28.46 MJ 051003 2002/10/24 28.46 MJ 051003 2002/10/25 28.46 MJ 051003 2002/10/26 28.47 MJ 051003 2002/10/27 28.46 MJ 051003 2002/10/28 28.45 MJ 051003 2002/10/29 28.45 MJ 051003 2002/10/30 28.45 MJ 051003 2002/10/31 28.46 MJ 051003 2002/11/01 28.46 MJ 051003 2002/11/02 28.45 MJ 051003 2002/11/03 28.44 MJ 051003 2002/11/04 28.35 MJ 051003 2002/11/05 28.37 MJ 051003 2002/11/06 28.44 MJ 051003 2002/11/07 28.43 MJ 051003 2002/11/08 28.40 MJ 051003 2002/11/09 28.45 MJ 051003 2002/11/10 28.47 MJ 051003 2002/11/11 28.80 MJ 051003 2002/11/12 28.72 MJ 051003 2002/11/13 28.58 MJ 051003 2002/11/14 28.54 MJ 051003 2002/11/15 28.53 MJ 051003 2002/11/16 28.51 MJ 051003 2002/11/17 051003 2002/11/18 051003 2002/11/19 051003 2002/11/20 051003 2002/11/21 051003 2002/11/22 051003 2002/11/23 051003 2002/11/24 051003 2002/11/25 051003 2002/11/26 051003 2002/11/27 051003 2002/11/28 051003 2002/11/29 051003 2002/11/30 051003 2002/12/01 051003 2002/12/02 051003 2002/12/03 051003 2002/12/04 051003 2002/12/05 051003 2002/12/06 051003 2002/12/07 051003 2002/12/08 051003 2002/12/09 051003 2002/12/10 051003 2002/12/11 051003 2002/12/12 051003 2002/12/13 051003 2002/12/14 051003 2002/12/15 051003 2002/12/16 051003 2002/12/17 051003 2002/12/18 051003 2002/12/19 051003 2002/12/20 051003 2002/12/21 051003 2002/12/22 051003 2002/12/23 051003 2002/12/24 051003 2002/12/25 051003 2002/12/26 051003 2002/12/27 051003 2002/12/28 051003 2002/12/29 051003 2002/12/30 051003 2002/12/31 051003 2003/01/01 051003 2003/01/02 051003 2003/01/03 051003 2003/01/04 051003 2003/01/05 051003 2003/01/06 051003 2003/01/07 051003 2003/01/08 051003 2003/01/09 051003 2003/01/10 051003 2003/01/11 051003 2003/01/12 051003 2003/01/13 051003 2003/01/14 051003 2003/01/15 051003 2003/01/16 051003 2003/01/17 051003 2003/01/18 051003 2003/01/19 051003 2003/01/20 051003 2003/01/21 051003 2003/01/22 051003 2003/01/23 051003 2003/01/24 051003 2003/01/25 051003 2003/01/26 051003 2003/01/27 051003 2003/01/28 051003 2003/01/29 051003 2003/01/30 051003 2003/01/31 051003 2003/02/01 051003 2003/02/02 051003 2003/02/03 051003 2003/02/04 051003 2003/02/05 051003 2003/02/06 051003 2003/02/07 051003 2003/02/08 051003 2003/02/09 051003 2003/02/10 051003 2003/02/11 051003 2003/02/12 051003 2003/02/13 051003 2003/02/14 051003 2003/02/15 051003 2003/02/16 051003 2003/02/17 051003 2003/02/18 051003 2003/02/19 051003 2003/02/20 051003 2003/02/21 051003 2003/02/22 051003 2003/02/23 051003 2003/02/24 051003 2003/02/25 051003 2003/02/26 051003 2003/02/27 051003 2003/02/28 051003 2003/03/01 051003 2003/03/02 051003 2003/03/03 051003 2003/03/04 051003 2003/03/05 051003 2003/03/06 051003 2003/03/07 051003 2003/03/08 051003 2003/03/09 051003 2003/03/10 051003 2003/03/11 051003 2003/03/12 051003 2003/03/13 051003 2003/03/14 051003 2003/03/15 051003 2003/03/16 051003 2003/03/17 051003 2003/03/18 051003 2003/03/19 051003 2003/03/20 051003 2003/03/21 051003 2003/03/22 051003 2003/03/23 051003 2003/03/24 051003 2003/03/25 051003 2003/03/26 051003 2003/03/27 051003 2003/03/28 051003 2003/03/29 051003 2003/03/30 051003 2003/03/31 051003 2003/04/01 051003 2003/04/02 051003 2003/04/03 051003 2003/04/04 051003 2003/04/05 051003 2003/04/06 051003 2003/04/07 051003 2003/04/08 051003 2003/04/09 051003 2003/04/10 051003 2003/04/11 051003 2003/04/12 051003 2003/04/13 051003 2003/04/14 051003 2003/04/15 051003 2003/04/16 051003 2003/04/17 051003 2003/04/18 051003 2003/04/19 051003 2003/04/20 28.42 MJ 051003 2003/04/21 28.48 MJ 051003 2003/04/22 28.59 MJ 051003 2003/04/23 28.67 MJ 051003 2003/04/24 28.65 MJ 051003 2003/04/25 28.55 MJ 051003 2003/04/26 28.50 MJ 051003 2003/04/27 28.52 MJ 051003 2003/04/28 28.57 MJ 051003 2003/04/29 28.62 MJ 051003 2003/04/30 28.61 MJ 051003 2003/05/01 28.59 MJ 051003 2003/05/02 28.63 MJ 051003 2003/05/03 28.60 MJ 051003 2003/05/04 28.64 MJ 051003 2003/05/05 28.70 MJ 051003 2003/05/06 28.70 MJ 051003 2003/05/07 28.72 MJ 051003 2003/05/08 28.75 MJ 051003 2003/05/09 28.76 MJ 051003 2003/05/10 28.74 MJ 051003 2003/05/11 28.82 MJ 051003 2003/05/12 28.95 MJ 051003 2003/05/13 28.81 MJ 051003 2003/05/14 28.79 MJ 051003 2003/05/15 28.79 MJ 051003 2003/05/16 28.81 MJ 051003 2003/05/17 28.82 MJ 051003 2003/05/18 28.85 MJ 051003 2003/05/19 28.86 MJ 051003 2003/05/20 28.87 MJ 051003 2003/05/21 28.82 MJ 051003 2003/05/22 28.71 MJ 051003 2003/05/23 28.67 MJ 051003 2003/05/24 28.66 MJ 051003 2003/05/25 28.72 MJ 051003 2003/05/26 28.70 MJ 051003 2003/05/27 28.67 MJ 051003 2003/05/28 28.65 MJ 051003 2003/05/29 28.66 MJ 051003 2003/05/30 28.68 MJ 051003 2003/05/31 28.70 MJ 051003 2003/06/01 28.73 MJ 051003 2003/06/02 28.67 MJ 051003 2003/06/03 28.61 MJ 051003 2003/06/04 28.59 MJ 051003 2003/06/05 28.60 MJ 051003 2003/06/06 28.63 MJ 051003 2003/06/07 28.58 MJ 051003 2003/06/08 28.57 MJ 051003 2003/06/09 28.62 MJ 051003 2003/06/10 28.68 MJ 051003 2003/06/11 28.72 MJ 051003 2003/06/12 28.71 MJ 051003 2003/06/13 28.61 MJ 051003 2003/06/14 28.62 MJ 051003 2003/06/15 28.65 MJ 051003 2003/06/16 28.60 MJ 051003 2003/06/17 28.58 MJ 051003 2003/06/18 28.56 MJ 051003 2003/06/19 28.56 MJ 051003 2003/06/20 28.54 MJ 051003 2003/06/21 28.53 MJ 051003 2003/06/22 28.52 MJ 051003 2003/06/23 28.52 MJ 051003 2003/06/24 28.51 MJ 051003 2003/06/25 28.51 MJ 051003 2003/06/26 28.50 MJ 051003 2003/06/27 28.50 MJ 051003 2003/06/28 28.49 MJ 051003 2003/06/29 28.49 MJ 051003 2003/06/30 28.51 MJ 051003 2003/07/01 28.50 MJ 051003 2003/07/02 28.51 MJ 051003 2003/07/03 28.69 MJ 051003 2003/07/04 28.79 MJ 051003 2003/07/05 28.62 MJ 051003 2003/07/06 28.60 MJ 051003 2003/07/07 28.54 MJ 051003 2003/07/08 28.53 MJ 051003 2003/07/09 28.52 MJ 051003 2003/07/10 28.50 MJ 051003 2003/07/11 28.50 MJ 051003 2003/07/12 28.56 MJ 051003 2003/07/13 28.62 MJ 051003 2003/07/14 28.56 MJ 051003 2003/07/15 28.53 MJ 051003 2003/07/16 28.54 MJ 051003 2003/07/17 28.58 MJ 051003 2003/07/18 28.60 MJ 051003 2003/07/19 28.54 MJ 051003 2003/07/20 28.54 MJ 051003 2003/07/21 28.58 MJ 051003 2003/07/22 28.77 MJ 051003 2003/07/23 28.72 MJ 051003 2003/07/24 28.63 MJ 051003 2003/07/25 28.64 MJ 051003 2003/07/26 28.64 MJ 051003 2003/07/27 28.87 MJ 051003 2003/07/28 28.73 MJ 051003 2003/07/29 28.62 MJ 051003 2003/07/30 28.60 MJ 051003 2003/07/31 28.58 MJ 051003 2003/08/01 28.56 MJ 051003 2003/08/02 28.55 MJ 051003 2003/08/03 28.54 MJ 051003 2003/08/04 28.63 MJ 051003 2003/08/05 28.72 MJ 051003 2003/08/06 28.74 MJ 051003 2003/08/07 28.72 MJ 051003 2003/08/08 28.63 MJ 051003 2003/08/09 28.59 MJ 051003 2003/08/10 28.64 MJ 051003 2003/08/11 28.69 MJ 051003 2003/08/12 28.59 MJ 051003 2003/08/13 28.56 MJ 051003 2003/08/14 28.54 MJ 051003 2003/08/15 28.54 MJ 051003 2003/08/16 28.55 MJ 051003 2003/08/17 28.60 MJ 051003 2003/08/18 28.59 MJ 051003 2003/08/19 28.54 MJ 051003 2003/08/20 28.54 MJ 051003 2003/08/21 28.54 MJ 051003 2003/08/22 28.53 MJ 051003 2003/08/23 28.52 MJ 051003 2003/08/24 28.52 MJ 051003 2003/08/25 28.51 MJ 051003 2003/08/26 28.51 MJ 051003 2003/08/27 28.52 MJ 051003 2003/08/28 28.52 MJ 051003 2003/08/29 28.52 MJ 051003 2003/08/30 28.54 MJ 051003 2003/08/31 28.51 MJ 051003 2003/09/01 28.50 MJ 051003 2003/09/02 28.49 MJ 051003 2003/09/03 28.48 MJ 051003 2003/09/04 28.50 MJ 051003 2003/09/05 28.51 MJ 051003 2003/09/06 28.49 MJ 051003 2003/09/07 28.48 MJ 051003 2003/09/08 28.47 MJ 051003 2003/09/09 28.47 MJ 051003 2003/09/10 28.47 MJ 051003 2003/09/11 28.46 MJ 051003 2003/09/12 28.46 MJ 051003 2003/09/13 28.45 MJ 051003 2003/09/14 28.45 MJ 051003 2003/09/15 28.46 MJ 051003 2003/09/16 28.49 MJ 051003 2003/09/17 28.48 MJ 051003 2003/09/18 28.46 MJ 051003 2003/09/19 28.46 MJ 051003 2003/09/20 28.53 MJ 051003 2003/09/21 28.49 MJ 051003 2003/09/22 28.47 MJ 051003 2003/09/23 28.72 MJ 051003 2003/09/24 28.71 MJ 051003 2003/09/25 28.63 MJ 051003 2003/09/26 28.62 MJ 051003 2003/09/27 28.55 MJ 051003 2003/09/28 28.58 MJ 051003 2003/09/29 28.66 MJ 051003 2003/09/30 28.59 MJ 051003 2003/10/01 28.56 MJ 051003 2003/10/02 28.56 MJ 051003 2003/10/03 28.57 MJ 051003 2003/10/04 28.65 MJ 051003 2003/10/05 28.81 MJ 051003 2003/10/06 28.66 MJ 051003 2003/10/07 28.62 MJ 051003 2003/10/08 28.64 MJ 051003 2003/10/09 28.60 MJ 051003 2003/10/10 28.57 MJ 051003 2003/10/11 28.56 MJ 051003 2003/10/12 28.55 MJ 051003 2003/10/13 28.54 MJ 051003 2003/10/14 28.53 MJ 051003 2003/10/15 28.73 MJ 051003 2003/10/16 28.75 MJ 051003 2003/10/17 28.63 MJ 051003 2003/10/18 28.60 MJ 051003 2003/10/19 28.58 MJ 051003 2003/10/20 28.57 MJ 051003 2003/10/21 28.56 MJ 051003 2003/10/22 28.55 MJ 051003 2003/10/23 28.55 MJ 051003 2003/10/24 28.54 MJ 051003 2003/10/25 28.53 MJ 051003 2003/10/26 28.58 MJ 051003 2003/10/27 28.72 MJ 051003 2003/10/28 28.85 MJ 051003 2003/10/29 28.81 MJ 051003 2003/10/30 28.87 MJ 051003 2003/10/31 28.72 MJ 051003 2003/11/01 28.71 MJ 051003 2003/11/02 28.66 MJ 051003 2003/11/03 28.63 MJ 051003 2003/11/04 28.61 MJ 051003 2003/11/05 28.63 MJ 051003 2003/11/06 28.65 MJ 051003 2003/11/07 28.61 MJ 051003 2003/11/08 28.58 MJ 051003 2003/11/09 28.57 MJ 051003 2003/11/10 28.59 MJ 051003 2003/11/11 28.58 MJ 051003 2003/11/12 28.57 MJ 051003 2003/11/13 28.57 MJ 051003 2003/11/14 28.56 MJ 051003 2003/11/15 28.55 MJ 051003 2003/11/16 28.54 MJ 051003 2003/11/17 28.56 MJ 051003 2003/11/18 28.56 MJ 051003 2003/11/19 28.76 MJ 051003 2003/11/20 29.19 MJ 051003 2003/11/21 28.79 MJ 051003 2003/11/22 28.68 MJ 051003 2003/11/23 28.65 MJ 051003 2003/11/24 28.64 MJ 051003 2003/11/25 28.63 MJ 051003 2003/11/26 28.61 MJ 051003 2003/11/27 28.60 MJ 051003 2003/11/28 28.60 MJ 051003 2003/11/29 28.94 MJ 051003 2003/11/30 28.75 MJ 051003 2003/12/01 28.66 MJ 051003 2003/12/02 28.64 MJ 051003 2003/12/03 051003 2003/12/04 051003 2003/12/05 051003 2003/12/06 051003 2003/12/07 051003 2003/12/08 051003 2003/12/09 051003 2003/12/10 051003 2003/12/11 051003 2003/12/12 051003 2003/12/13 051003 2003/12/14 051003 2003/12/15 051003 2003/12/16 051003 2003/12/17 051003 2003/12/18 051003 2003/12/19 051003 2003/12/20 051003 2003/12/21 051003 2003/12/22 051003 2003/12/23 051003 2003/12/24 051003 2003/12/25 051003 2003/12/26 051003 2003/12/27 051003 2003/12/28 051003 2003/12/29 051003 2003/12/30 051003 2003/12/31 051003 2004/01/01 051003 2004/01/02 051003 2004/01/03 051003 2004/01/04 051003 2004/01/05 051003 2004/01/06 051003 2004/01/07 051003 2004/01/08 051003 2004/01/09 051003 2004/01/10 051003 2004/01/11 051003 2004/01/12 051003 2004/01/13 051003 2004/01/14 051003 2004/01/15 051003 2004/01/16 051003 2004/01/17 051003 2004/01/18 051003 2004/01/19 051003 2004/01/20 051003 2004/01/21 051003 2004/01/22 051003 2004/01/23 051003 2004/01/24 051003 2004/01/25 051003 2004/01/26 051003 2004/01/27 051003 2004/01/28 051003 2004/01/29 051003 2004/01/30 051003 2004/01/31 051003 2004/02/01 051003 2004/02/02 051003 2004/02/03 051003 2004/02/04 051003 2004/02/05 051003 2004/02/06 051003 2004/02/07 051003 2004/02/08 051003 2004/02/09 051003 2004/02/10 051003 2004/02/11 051003 2004/02/12 051003 2004/02/13 051003 2004/02/14 051003 2004/02/15 051003 2004/02/16 051003 2004/02/17 051003 2004/02/18 051003 2004/02/19 051003 2004/02/20 051003 2004/02/21 051003 2004/02/22 051003 2004/02/23 051003 2004/02/24 051003 2004/02/25 051003 2004/02/26 051003 2004/02/27 051003 2004/02/28 051003 2004/02/29 051003 2004/03/01 051003 2004/03/02 051003 2004/03/03 051003 2004/03/04 051003 2004/03/05 051003 2004/03/06 051003 2004/03/07 051003 2004/03/08 051003 2004/03/09 051003 2004/03/10 051003 2004/03/11 051003 2004/03/12 051003 2004/03/13 051003 2004/03/14 051003 2004/03/15 051003 2004/03/16 051003 2004/03/17 051003 2004/03/18 051003 2004/03/19 051003 2004/03/20 051003 2004/03/21 051003 2004/03/22 051003 2004/03/23 051003 2004/03/24 051003 2004/03/25 051003 2004/03/26 051003 2004/03/27 051003 2004/03/28 051003 2004/03/29 051003 2004/03/30 051003 2004/03/31 051003 2004/04/01 051003 2004/04/02 051003 2004/04/03 051003 2004/04/04 051003 2004/04/05 051003 2004/04/06 051003 2004/04/07 051003 2004/04/08 051003 2004/04/09 051003 2004/04/10 051003 2004/04/11 051003 2004/04/12 051003 2004/04/13 051003 2004/04/14 28.57 MJ 051003 2004/04/15 28.54 MJ 051003 2004/04/16 28.51 MJ 051003 2004/04/17 28.52 MJ 051003 2004/04/18 28.54 MJ 051003 2004/04/19 28.74 MJ 051003 2004/04/20 28.90 MJ 051003 2004/04/21 28.67 MJ 051003 2004/04/22 28.70 MJ 051003 2004/04/23 28.73 MJ 051003 2004/04/24 28.62 MJ 051003 2004/04/25 28.57 MJ 051003 2004/04/26 28.55 MJ 051003 2004/04/27 28.59 MJ 051003 2004/04/28 28.60 MJ 051003 2004/04/29 28.62 MJ 051003 2004/04/30 28.89 MJ 051003 2004/05/01 28.93 MJ 051003 2004/05/02 29.04 MJ 051003 2004/05/03 29.10 MJ 051003 2004/05/04 28.83 MJ 051003 2004/05/05 28.70 MJ 051003 2004/05/06 28.70 MJ 051003 2004/05/07 28.74 MJ 051003 2004/05/08 28.67 MJ 051003 2004/05/09 28.67 MJ 051003 2004/05/10 28.71 MJ 051003 2004/05/11 28.83 MJ 051003 2004/05/12 28.75 MJ 051003 2004/05/13 28.70 MJ 051003 2004/05/14 28.81 MJ 051003 2004/05/15 28.95 MJ 051003 2004/05/16 28.80 MJ 051003 2004/05/17 28.73 MJ 051003 2004/05/18 29.13 MJ 051003 2004/05/19 28.92 MJ 051003 2004/05/20 28.76 MJ 051003 2004/05/21 28.75 MJ 051003 2004/05/22 28.69 MJ 051003 2004/05/23 28.67 MJ 051003 2004/05/24 28.65 MJ 051003 2004/05/25 28.67 MJ 051003 2004/05/26 28.67 MJ 051003 2004/05/27 28.72 MJ 051003 2004/05/28 28.76 MJ 051003 2004/05/29 28.73 MJ 051003 2004/05/30 28.66 MJ 051003 2004/05/31 28.63 MJ 051003 2004/06/01 28.63 MJ 051003 2004/06/02 28.69 MJ 051003 2004/06/03 28.73 MJ 051003 2004/06/04 28.66 MJ 051003 2004/06/05 28.62 MJ 051003 2004/06/06 28.60 MJ 051003 2004/06/07 28.61 MJ 051003 2004/06/08 28.61 MJ 051003 2004/06/09 28.60 MJ 051003 2004/06/10 28.58 MJ 051003 2004/06/11 28.56 MJ 051003 2004/06/12 28.56 MJ 051003 2004/06/13 28.55 MJ 051003 2004/06/14 28.57 MJ 051003 2004/06/15 28.71 MJ 051003 2004/06/16 28.64 MJ 051003 2004/06/17 28.58 MJ 051003 2004/06/18 28.57 MJ 051003 2004/06/19 28.64 MJ 051003 2004/06/20 28.59 MJ 051003 2004/06/21 28.63 MJ 051003 2004/06/22 28.64 MJ 051003 2004/06/23 28.69 MJ 051003 2004/06/24 28.60 MJ 051003 2004/06/25 28.75 MJ 051003 2004/06/26 28.63 MJ 051003 2004/06/27 28.65 MJ 051003 2004/06/28 28.65 MJ 051003 2004/06/29 28.62 MJ 051003 2004/06/30 28.72 MJ 051003 2004/07/01 28.66 MJ 051003 2004/07/02 28.74 MJ 051003 2004/07/03 28.64 MJ 051003 2004/07/04 28.60 MJ 051003 2004/07/05 28.66 MJ 051003 2004/07/06 28.79 MJ 051003 2004/07/07 28.65 MJ 051003 2004/07/08 28.72 MJ 051003 2004/07/09 28.77 MJ 051003 2004/07/10 28.81 MJ 051003 2004/07/11 28.68 MJ 051003 2004/07/12 28.64 MJ 051003 2004/07/13 28.62 MJ 051003 2004/07/14 28.61 MJ 051003 2004/07/15 28.77 MJ 051003 2004/07/16 28.80 MJ 051003 2004/07/17 28.71 MJ 051003 2004/07/18 28.64 MJ 051003 2004/07/19 28.64 MJ 051003 2004/07/20 28.63 MJ 051003 2004/07/21 28.63 MJ 051003 2004/07/22 28.62 MJ 051003 2004/07/23 28.73 MJ 051003 2004/07/24 28.64 MJ 051003 2004/07/25 28.60 MJ 051003 2004/07/26 28.58 MJ 051003 2004/07/27 28.57 MJ 051003 2004/07/28 28.56 MJ 051003 2004/07/29 28.56 MJ 051003 2004/07/30 28.55 MJ 051003 2004/07/31 28.62 MJ 051003 2004/08/01 28.59 MJ 051003 2004/08/02 28.61 MJ 051003 2004/08/03 28.65 MJ 051003 2004/08/04 28.57 MJ 051003 2004/08/05 28.55 MJ 051003 2004/08/06 28.55 MJ 051003 2004/08/07 28.54 MJ 051003 2004/08/08 28.58 MJ 051003 2004/08/09 28.59 MJ 051003 2004/08/10 28.55 MJ 051003 2004/08/11 28.56 MJ 051003 2004/08/12 28.59 MJ 051003 2004/08/13 28.63 MJ 051003 2004/08/14 28.65 MJ 051003 2004/08/15 28.57 MJ 051003 2004/08/16 28.54 MJ 051003 2004/08/17 28.53 MJ 051003 2004/08/18 28.53 MJ 051003 2004/08/19 28.59 MJ 051003 2004/08/20 28.57 MJ 051003 2004/08/21 28.53 MJ 051003 2004/08/22 28.52 MJ 051003 2004/08/23 28.54 MJ 051003 2004/08/24 28.52 MJ 051003 2004/08/25 28.51 MJ 051003 2004/08/26 28.51 MJ 051003 2004/08/27 28.59 MJ 051003 2004/08/28 28.58 MJ 051003 2004/08/29 28.64 MJ 051003 2004/08/30 28.72 MJ 051003 2004/08/31 28.75 MJ 051003 2004/09/01 28.63 MJ 051003 2004/09/02 28.57 MJ 051003 2004/09/03 28.58 MJ 051003 2004/09/04 28.59 MJ 051003 2004/09/05 28.55 MJ 051003 2004/09/06 28.55 MJ 051003 2004/09/07 28.58 MJ 051003 2004/09/08 28.62 MJ 051003 2004/09/09 28.77 MJ 051003 2004/09/10 29.12 MJ 051003 2004/09/11 28.75 MJ 051003 2004/09/12 28.68 MJ 051003 2004/09/13 28.65 MJ 051003 2004/09/14 28.62 MJ 051003 2004/09/15 28.61 MJ 051003 2004/09/16 28.61 MJ 051003 2004/09/17 28.60 MJ 051003 2004/09/18 28.58 MJ 051003 2004/09/19 28.57 MJ 051003 2004/09/20 28.56 MJ 051003 2004/09/21 28.56 MJ 051003 2004/09/22 28.56 MJ 051003 2004/09/23 28.55 MJ 051003 2004/09/24 28.54 MJ 051003 2004/09/25 28.55 MJ 051003 2004/09/26 28.54 MJ 051003 2004/09/27 28.53 MJ 051003 2004/09/28 28.54 MJ 051003 2004/09/29 28.53 MJ 051003 2004/09/30 28.52 MJ 051003 2004/10/01 28.52 MJ 051003 2004/10/02 28.55 MJ 051003 2004/10/03 28.61 MJ 051003 2004/10/04 28.55 MJ 051003 2004/10/05 28.54 MJ 051003 2004/10/06 28.53 MJ 051003 2004/10/07 28.53 MJ 051003 2004/10/08 28.52 MJ 051003 2004/10/09 28.52 MJ 051003 2004/10/10 28.52 MJ 051003 2004/10/11 28.51 MJ 051003 2004/10/12 28.51 MJ 051003 2004/10/13 28.50 MJ 051003 2004/10/14 28.50 MJ 051003 2004/10/15 28.54 MJ 051003 2004/10/16 28.90 MJ 051003 2004/10/17 28.83 MJ 051003 2004/10/18 051003 2004/10/19 051003 2004/10/20 051003 2004/10/21 28.58 MJ 051003 2004/10/22 28.57 MJ 051003 2004/10/23 28.57 MJ 051003 2004/10/24 28.56 MJ 051003 2004/10/25 28.55 MJ 051003 2004/10/26 28.55 MJ 051003 2004/10/27 28.54 MJ 051003 2004/10/28 28.54 MJ 051003 2004/10/29 28.53 MJ 051003 2004/10/30 28.54 MJ 051003 2004/10/31 28.66 MJ 051003 2004/11/01 28.61 MJ 051003 2004/11/02 28.57 MJ 051003 2004/11/03 28.56 MJ 051003 2004/11/04 28.54 MJ 051003 2004/11/05 28.55 MJ 051003 2004/11/06 28.54 MJ 051003 2004/11/07 28.53 MJ 051003 2004/11/08 28.52 MJ 051003 2004/11/09 28.51 MJ 051003 2004/11/10 28.51 MJ 051003 2004/11/11 28.52 MJ 051003 2004/11/12 28.50 MJ 051003 2004/11/13 28.52 MJ 051003 2004/11/14 28.47 MJ 051003 2004/11/15 28.54 MJ 051003 2004/11/16 28.51 MJ 051003 2004/11/17 28.50 MJ 051003 2004/11/18 28.51 MJ 051003 2004/11/19 28.52 MJ 051003 2004/11/20 28.50 MJ 051003 2004/11/21 28.50 MJ 051003 2004/11/22 28.50 MJ 051003 2004/11/23 28.49 MJ 051003 2004/11/24 28.50 MJ 051003 2004/11/25 28.80 MJ 051003 2004/11/26 28.67 MJ 051003 2004/11/27 28.56 MJ 051003 2004/11/28 28.54 MJ 051003 2004/11/29 28.54 MJ 051003 2004/11/30 28.53 MJ 051003 2004/12/01 28.53 MJ 051003 2004/12/02 28.50 MJ 051003 2004/12/03 28.40 MJ 051003 2004/12/04 28.34 MJ 051003 2004/12/05 28.47 MJ 051003 2004/12/06 28.53 MJ 051003 2004/12/07 28.47 MJ 051003 2004/12/08 28.50 MJ 051003 2004/12/09 28.49 MJ 051003 2004/12/10 28.49 MJ 051003 2004/12/11 28.50 MJ 051003 2004/12/12 28.49 MJ 051003 2004/12/13 28.49 MJ 051003 2004/12/14 28.48 MJ 051003 2004/12/15 28.47 MJ 051003 2004/12/16 28.48 MJ 051003 2004/12/17 28.48 MJ 051003 2004/12/18 28.43 MJ 051003 2004/12/19 28.48 MJ 051003 2004/12/20 28.47 MJ 051003 2004/12/21 28.44 MJ 051003 2004/12/22 28.47 MJ 051003 2004/12/23 28.61 MJ 051003 2004/12/24 28.91 MJ 051003 2004/12/25 28.69 MJ 051003 2004/12/26 051003 2004/12/27 28.65 MJ 051003 2004/12/28 28.71 MJ 051003 2004/12/29 28.82 MJ 051003 2004/12/30 28.71 MJ 051003 2004/12/31 28.55 MJ 051003 2005/01/01 28.58 MJ 051003 2005/01/02 28.53 MJ 051003 2005/01/03 28.53 MJ 051003 2005/01/04 28.52 MJ 051003 2005/01/05 28.51 MJ 051003 2005/01/06 28.51 MJ 051003 2005/01/07 28.51 MJ 051003 2005/01/08 28.51 MJ 051003 2005/01/09 28.50 MJ 051003 2005/01/10 28.51 MJ 051003 2005/01/11 28.50 MJ 051003 2005/01/12 28.49 MJ 051003 2005/01/13 28.51 MJ 051003 2005/01/14 28.75 MJ 051003 2005/01/15 28.56 MJ 051003 2005/01/16 28.52 MJ 051003 2005/01/17 28.51 MJ 051003 2005/01/18 28.49 MJ 051003 2005/01/19 28.49 MJ 051003 2005/01/20 28.49 MJ 051003 2005/01/21 28.48 MJ 051003 2005/01/22 28.47 MJ 051003 2005/01/23 28.48 MJ 051003 2005/01/24 28.47 MJ 051003 2005/01/25 28.48 MJ 051003 2005/01/26 28.47 MJ 051003 2005/01/27 28.45 MJ 051003 2005/01/28 28.45 MJ 051003 2005/01/29 28.45 MJ 051003 2005/01/30 28.47 MJ 051003 2005/01/31 28.46 MJ 051003 2005/02/01 28.46 MJ 051003 2005/02/02 28.46 MJ 051003 2005/02/03 28.46 MJ 051003 2005/02/04 28.47 MJ 051003 2005/02/05 28.47 MJ 051003 2005/02/06 28.47 MJ 051003 2005/02/07 28.47 MJ 051003 2005/02/08 28.47 MJ 051003 2005/02/09 28.47 MJ 051003 2005/02/10 28.46 MJ 051003 2005/02/11 28.46 MJ 051003 2005/02/12 28.46 MJ 051003 2005/02/13 28.46 MJ 051003 2005/02/14 28.45 MJ 051003 2005/02/15 28.46 MJ 051003 2005/02/16 28.46 MJ 051003 2005/02/17 28.46 MJ 051003 2005/02/18 28.45 MJ 051003 2005/02/19 28.45 MJ 051003 2005/02/20 28.44 MJ 051003 2005/02/21 28.44 MJ 051003 2005/02/22 28.45 MJ 051003 2005/02/23 28.45 MJ 051003 2005/02/24 28.44 MJ 051003 2005/02/25 28.44 MJ 051003 2005/02/26 28.44 MJ 051003 2005/02/27 28.44 MJ 051003 2005/02/28 28.44 MJ 051003 2005/03/01 28.44 MJ 051003 2005/03/02 28.44 MJ 051003 2005/03/03 28.44 MJ 051003 2005/03/04 28.44 MJ 051003 2005/03/05 28.44 MJ 051003 2005/03/06 28.44 MJ 051003 2005/03/07 28.43 MJ 051003 2005/03/08 28.44 MJ 051003 2005/03/09 28.43 MJ 051003 2005/03/10 28.43 MJ 051003 2005/03/11 28.43 MJ 051003 2005/03/12 28.43 MJ 051003 2005/03/13 28.43 MJ 051003 2005/03/14 28.43 MJ 051003 2005/03/15 28.43 MJ 051003 2005/03/16 28.43 MJ 051003 2005/03/17 28.43 MJ 051003 2005/03/18 28.43 MJ 051003 2005/03/19 28.43 MJ 051003 2005/03/20 28.43 MJ 051003 2005/03/21 28.43 MJ 051003 2005/03/22 28.43 MJ 051003 2005/03/23 28.43 MJ 051003 2005/03/24 28.43 MJ 051003 2005/03/25 28.42 MJ 051003 2005/03/26 28.42 MJ 051003 2005/03/27 28.42 MJ 051003 2005/03/28 28.42 MJ 051003 2005/03/29 28.44 MJ 051003 2005/03/30 28.44 MJ 051003 2005/03/31 28.44 MJ 051003 2005/04/01 28.43 MJ 051003 2005/04/02 28.44 MJ 051003 2005/04/03 28.70 MJ 051003 2005/04/04 28.74 MJ 051003 2005/04/05 28.65 MJ 051003 2005/04/06 28.56 MJ 051003 2005/04/07 28.55 MJ 051003 2005/04/08 28.51 MJ 051003 2005/04/09 28.50 MJ 051003 2005/04/10 28.49 MJ 051003 2005/04/11 28.49 MJ 051003 2005/04/12 28.48 MJ 051003 2005/04/13 28.47 MJ 051003 2005/04/14 28.47 MJ 051003 2005/04/15 28.47 MJ 051003 2005/04/16 28.49 MJ 051003 2005/04/17 28.54 MJ 051003 2005/04/18 28.60 MJ 051003 2005/04/19 28.62 MJ 051003 2005/04/20 28.73 MJ 051003 2005/04/21 28.67 MJ 051003 2005/04/22 28.60 MJ 051003 2005/04/23 28.59 MJ 051003 2005/04/24 28.71 MJ 051003 2005/04/25 29.17 MJ 051003 2005/04/26 29.00 MJ 051003 2005/04/27 28.84 MJ 051003 2005/04/28 29.06 MJ 051003 2005/04/29 28.80 MJ 051003 2005/04/30 28.77 MJ 051003 2005/05/01 29.01 MJ 051003 2005/05/02 28.89 MJ 051003 2005/05/03 28.79 MJ 051003 2005/05/04 28.76 MJ 051003 2005/05/05 28.75 MJ 051003 2005/05/06 28.81 MJ 051003 2005/05/07 28.85 MJ 051003 2005/05/08 28.84 MJ 051003 2005/05/09 28.96 MJ 051003 2005/05/10 29.06 MJ 051003 2005/05/11 29.10 MJ 051003 2005/05/12 28.95 MJ 051003 2005/05/13 28.78 MJ 051003 2005/05/14 28.74 MJ 051003 2005/05/15 28.74 MJ 051003 2005/05/16 28.76 MJ 051003 2005/05/17 28.83 MJ 051003 2005/05/18 28.84 MJ 051003 2005/05/19 28.81 MJ 051003 2005/05/20 28.79 MJ 051003 2005/05/21 28.83 MJ 051003 2005/05/22 28.84 MJ 051003 2005/05/23 28.91 MJ 051003 2005/05/24 28.87 MJ 051003 2005/05/25 28.82 MJ 051003 2005/05/26 28.77 MJ 051003 2005/05/27 28.77 MJ 051003 2005/05/28 28.75 MJ 051003 2005/05/29 28.79 MJ 051003 2005/05/30 28.88 MJ 051003 2005/05/31 28.81 MJ 051003 2005/06/01 28.73 MJ 051003 2005/06/02 28.70 MJ 051003 2005/06/03 28.68 MJ 051003 2005/06/04 28.66 MJ 051003 2005/06/05 28.64 MJ 051003 2005/06/06 28.76 MJ 051003 2005/06/07 29.21 MJ 051003 2005/06/08 28.81 MJ 051003 2005/06/09 28.72 MJ 051003 2005/06/10 28.68 MJ 051003 2005/06/11 28.66 MJ 051003 2005/06/12 28.69 MJ 051003 2005/06/13 28.67 MJ 051003 2005/06/14 28.69 MJ 051003 2005/06/15 28.79 MJ 051003 2005/06/16 28.83 MJ 051003 2005/06/17 28.78 MJ 051003 2005/06/18 28.72 MJ 051003 2005/06/19 28.67 MJ 051003 2005/06/20 28.65 MJ 051003 2005/06/21 28.64 MJ 051003 2005/06/22 28.63 MJ 051003 2005/06/23 28.61 MJ 051003 2005/06/24 28.62 MJ 051003 2005/06/25 28.60 MJ 051003 2005/06/26 28.59 MJ 051003 2005/06/27 28.58 MJ 051003 2005/06/28 28.57 MJ 051003 2005/06/29 28.56 MJ 051003 2005/06/30 28.55 MJ 051003 2005/07/01 28.74 MJ 051003 2005/07/02 28.86 MJ 051003 2005/07/03 28.65 MJ 051003 2005/07/04 28.61 MJ 051003 2005/07/05 28.84 MJ 051003 2005/07/06 28.78 MJ 051003 2005/07/07 28.65 MJ 051003 2005/07/08 28.62 MJ 051003 2005/07/09 28.70 MJ 051003 2005/07/10 28.77 MJ 051003 2005/07/11 28.64 MJ 051003 2005/07/12 28.61 MJ 051003 2005/07/13 28.61 MJ 051003 2005/07/14 28.72 MJ 051003 2005/07/15 28.64 MJ 051003 2005/07/16 28.60 MJ 051003 2005/07/17 28.58 MJ 051003 2005/07/18 28.60 MJ 051003 2005/07/19 28.59 MJ 051003 2005/07/20 28.57 MJ 051003 2005/07/21 28.56 MJ 051003 2005/07/22 28.56 MJ 051003 2005/07/23 28.60 MJ 051003 2005/07/24 28.59 MJ 051003 2005/07/25 28.65 MJ 051003 2005/07/26 28.63 MJ 051003 2005/07/27 28.60 MJ 051003 2005/07/28 28.56 MJ 051003 2005/07/29 28.55 MJ 051003 2005/07/30 28.54 MJ 051003 2005/07/31 28.53 MJ 051003 2005/08/01 28.55 MJ 051003 2005/08/02 28.54 MJ 051003 2005/08/03 28.52 MJ 051003 2005/08/04 28.51 MJ 051003 2005/08/05 28.52 MJ 051003 2005/08/06 28.50 MJ 051003 2005/08/07 28.50 MJ 051003 2005/08/08 28.49 MJ 051003 2005/08/09 28.49 MJ 051003 2005/08/10 28.50 MJ 051003 2005/08/11 28.49 MJ 051003 2005/08/12 28.48 MJ 051003 2005/08/13 28.49 MJ 051003 2005/08/14 28.48 MJ 051003 2005/08/15 28.48 MJ 051003 2005/08/16 28.48 MJ 051003 2005/08/17 28.49 MJ 051003 2005/08/18 28.47 MJ 051003 2005/08/19 28.47 MJ 051003 2005/08/20 28.49 MJ 051003 2005/08/21 28.56 MJ 051003 2005/08/22 28.51 MJ 051003 2005/08/23 28.52 MJ 051003 2005/08/24 28.52 MJ 051003 2005/08/25 28.49 MJ 051003 2005/08/26 28.47 MJ 051003 2005/08/27 28.47 MJ 051003 2005/08/28 28.48 MJ 051003 2005/08/29 28.48 MJ 051003 2005/08/30 28.47 MJ 051003 2005/08/31 28.80 MJ 051003 2005/09/01 28.81 MJ 051003 2005/09/02 28.63 MJ 051003 2005/09/03 28.61 MJ 051003 2005/09/04 28.56 MJ 051003 2005/09/05 28.53 MJ 051003 2005/09/06 28.52 MJ 051003 2005/09/07 28.51 MJ 051003 2005/09/08 28.51 MJ 051003 2005/09/09 28.51 MJ 051003 2005/09/10 28.49 MJ 051003 2005/09/11 28.49 MJ 051003 2005/09/12 28.49 MJ 051003 2005/09/13 28.49 MJ 051003 2005/09/14 28.49 MJ 051003 2005/09/15 28.48 MJ 051003 2005/09/16 28.48 MJ 051003 2005/09/17 28.51 MJ 051003 2005/09/18 28.53 MJ 051003 2005/09/19 28.49 MJ 051003 2005/09/20 28.54 MJ 051003 2005/09/21 28.56 MJ 051003 2005/09/22 28.58 MJ 051003 2005/09/23 28.73 MJ 051003 2005/09/24 28.57 MJ 051003 2005/09/25 28.57 MJ 051003 2005/09/26 29.13 MJ 051003 2005/09/27 28.89 MJ 051003 2005/09/28 28.68 MJ 051003 2005/09/29 28.72 MJ 051003 2005/09/30 28.76 MJ 051003 2005/10/01 28.67 MJ 051003 2005/10/02 28.63 MJ 051003 2005/10/03 28.60 MJ 051003 2005/10/04 28.60 MJ 051003 2005/10/05 28.59 MJ 051003 2005/10/06 28.58 MJ 051003 2005/10/07 28.59 MJ 051003 2005/10/08 28.58 MJ 051003 2005/10/09 28.56 MJ 051003 2005/10/10 28.56 MJ 051003 2005/10/11 28.56 MJ 051003 2005/10/12 28.54 MJ 051003 2005/10/13 28.54 MJ 051003 2005/10/14 28.57 MJ 051003 2005/10/15 28.81 MJ 051003 2005/10/16 28.97 MJ 051003 2005/10/17 28.76 MJ 051003 2005/10/18 28.67 MJ 051003 2005/10/19 28.65 MJ 051003 2005/10/20 28.65 MJ 051003 2005/10/21 28.62 MJ 051003 2005/10/22 28.61 MJ 051003 2005/10/23 28.60 MJ 051003 2005/10/24 28.59 MJ 051003 2005/10/25 28.59 MJ 051003 2005/10/26 28.58 MJ 051003 2005/10/27 28.57 MJ 051003 2005/10/28 28.56 MJ 051003 2005/10/29 28.56 MJ 051003 2005/10/30 28.57 MJ 051003 2005/10/31 28.57 MJ 051003 2005/11/01 28.57 MJ 051003 2005/11/02 28.57 MJ 051003 2005/11/03 28.56 MJ 051003 2005/11/04 28.55 MJ 051003 2005/11/05 28.55 MJ 051003 2005/11/06 28.55 MJ 051003 2005/11/07 28.69 MJ 051003 2005/11/08 28.59 MJ 051003 2005/11/09 28.57 MJ 051003 2005/11/10 28.57 MJ 051003 2005/11/11 28.55 MJ 051003 2005/11/12 28.54 MJ 051003 2005/11/13 28.56 MJ 051003 2005/11/14 28.61 MJ 051003 2005/11/15 28.57 MJ 051003 2005/11/16 28.66 MJ 051003 2005/11/17 28.73 MJ 051003 2005/11/18 28.61 MJ 051003 2005/11/19 28.59 MJ 051003 2005/11/20 28.58 MJ 051003 2005/11/21 28.58 MJ 051003 2005/11/22 28.58 MJ 051003 2005/11/23 28.56 MJ 051003 2005/11/24 28.55 MJ 051003 2005/11/25 28.55 MJ 051003 2005/11/26 28.52 MJ 051003 2005/11/27 28.57 MJ 051003 2005/11/28 28.55 MJ 051003 2005/11/29 28.67 MJ 051003 2005/11/30 28.95 MJ 051003 2005/12/01 28.77 MJ 051003 2005/12/02 28.67 MJ 051003 2005/12/03 28.62 MJ 051003 2005/12/04 28.58 MJ 051003 2005/12/05 28.56 MJ 051003 2005/12/06 28.60 MJ 051003 2005/12/07 28.58 MJ 051003 2005/12/08 28.50 MJ 051003 2005/12/09 28.62 MJ 051003 2005/12/10 28.66 MJ 051003 2005/12/11 28.56 MJ 051003 2005/12/12 28.55 MJ 051003 2005/12/13 28.51 MJ 051003 2005/12/14 28.49 MJ 051003 2005/12/15 28.49 MJ 051003 2005/12/16 28.51 MJ 051003 2005/12/17 28.54 MJ 051003 2005/12/18 28.53 MJ 051003 2005/12/19 28.53 MJ 051003 2005/12/20 28.52 MJ 051003 2005/12/21 28.51 MJ 051003 2005/12/22 28.51 MJ 051003 2005/12/23 28.52 MJ 051003 2005/12/24 28.52 MJ 051003 2005/12/25 28.52 MJ 051003 2005/12/26 28.52 MJ 051003 2005/12/27 28.51 MJ 051003 2005/12/28 28.51 MJ 051003 2005/12/29 28.51 MJ 051003 2005/12/30 28.50 MJ 051003 2005/12/31 28.49 MJ 051003 2006/01/01 28.49 MJ 051003 2006/01/02 28.49 MJ 051003 2006/01/03 28.49 MJ 051003 2006/01/04 28.49 MJ 051003 2006/01/05 28.49 MJ 051003 2006/01/06 28.49 MJ 051003 2006/01/07 28.49 MJ 051003 2006/01/08 28.48 MJ 051003 2006/01/09 28.48 MJ 051003 2006/01/10 28.48 MJ 051003 2006/01/11 28.48 MJ 051003 2006/01/12 28.50 MJ 051003 2006/01/13 28.49 MJ 051003 2006/01/14 28.64 MJ 051003 2006/01/15 28.74 MJ 051003 2006/01/16 28.61 MJ 051003 2006/01/17 28.55 MJ 051003 2006/01/18 28.48 MJ 051003 2006/01/19 28.54 MJ 051003 2006/01/20 28.54 MJ 051003 2006/01/21 28.52 MJ 051003 2006/01/22 28.50 MJ 051003 2006/01/23 28.50 MJ 051003 2006/01/24 28.50 MJ 051003 2006/01/25 28.50 MJ 051003 2006/01/26 28.49 MJ 051003 2006/01/27 28.49 MJ 051003 2006/01/28 28.49 MJ 051003 2006/01/29 28.48 MJ 051003 2006/01/30 28.49 MJ 051003 2006/01/31 28.48 MJ 051003 2006/02/01 28.48 MJ 051003 2006/02/02 28.48 MJ 051003 2006/02/03 28.48 MJ 051003 2006/02/04 28.48 MJ 051003 2006/02/05 28.48 MJ 051003 2006/02/06 28.48 MJ 051003 2006/02/07 28.47 MJ 051003 2006/02/08 28.47 MJ 051003 2006/02/09 28.46 MJ 051003 2006/02/10 28.45 MJ 051003 2006/02/11 28.45 MJ 051003 2006/02/12 28.46 MJ 051003 2006/02/13 28.46 MJ 051003 2006/02/14 28.46 MJ 051003 2006/02/15 28.46 MJ 051003 2006/02/16 28.46 MJ 051003 2006/02/17 28.46 MJ 051003 2006/02/18 28.45 MJ 051003 2006/02/19 28.45 MJ 051003 2006/02/20 28.45 MJ 051003 2006/02/21 28.45 MJ 051003 2006/02/22 28.45 MJ 051003 2006/02/23 28.45 MJ 051003 2006/02/24 28.45 MJ 051003 2006/02/25 28.45 MJ 051003 2006/02/26 28.45 MJ 051003 2006/02/27 28.44 MJ 051003 2006/02/28 28.44 MJ 051003 2006/03/01 28.44 MJ 051003 2006/03/02 28.45 MJ 051003 2006/03/03 28.44 MJ 051003 2006/03/04 28.45 MJ 051003 2006/03/05 28.45 MJ 051003 2006/03/06 28.44 MJ 051003 2006/03/07 28.44 MJ 051003 2006/03/08 28.44 MJ 051003 2006/03/09 28.44 MJ 051003 2006/03/10 28.45 MJ 051003 2006/03/11 28.47 MJ 051003 2006/03/12 28.45 MJ 051003 2006/03/13 28.45 MJ 051003 2006/03/14 28.50 MJ 051003 2006/03/15 28.47 MJ 051003 2006/03/16 28.45 MJ 051003 2006/03/17 28.45 MJ 051003 2006/03/18 28.44 MJ 051003 2006/03/19 28.44 MJ 051003 2006/03/20 28.44 MJ 051003 2006/03/21 28.44 MJ 051003 2006/03/22 28.44 MJ 051003 2006/03/23 28.44 MJ 051003 2006/03/24 28.44 MJ 051003 2006/03/25 28.44 MJ 051003 2006/03/26 28.44 MJ 051003 2006/03/27 28.44 MJ 051003 2006/03/28 28.44 MJ 051003 2006/03/29 28.45 MJ 051003 2006/03/30 28.45 MJ 051003 2006/03/31 28.48 MJ 051003 2006/04/01 28.55 MJ 051003 2006/04/02 28.60 MJ 051003 2006/04/03 28.52 MJ 051003 2006/04/04 28.50 MJ 051003 2006/04/05 28.48 MJ 051003 2006/04/06 28.47 MJ 051003 2006/04/07 28.47 MJ 051003 2006/04/08 28.46 MJ 051003 2006/04/09 28.46 MJ 051003 2006/04/10 28.46 MJ 051003 2006/04/11 28.47 MJ 051003 2006/04/12 28.52 MJ 051003 2006/04/13 28.68 MJ 051003 2006/04/14 28.73 MJ 051003 2006/04/15 28.69 MJ 051003 2006/04/16 28.69 MJ 051003 2006/04/17 28.64 MJ 051003 2006/04/18 28.73 MJ 051003 2006/04/19 28.87 MJ 051003 2006/04/20 28.91 MJ 051003 2006/04/21 28.86 MJ 051003 2006/04/22 28.80 MJ 051003 2006/04/23 28.81 MJ 051003 2006/04/24 28.88 MJ 051003 2006/04/25 28.87 MJ 051003 2006/04/26 28.78 MJ 051003 2006/04/27 28.70 MJ 051003 2006/04/28 28.66 MJ 051003 2006/04/29 28.68 MJ 051003 2006/04/30 28.77 MJ 051003 2006/05/01 28.87 MJ 051003 2006/05/02 28.91 MJ 051003 2006/05/03 29.02 MJ 051003 2006/05/04 29.16 MJ 051003 2006/05/05 29.17 MJ 051003 2006/05/06 29.02 MJ 051003 2006/05/07 28.93 MJ 051003 2006/05/08 28.86 MJ 051003 2006/05/09 28.93 MJ 051003 2006/05/10 28.97 MJ 051003 2006/05/11 29.10 MJ 051003 2006/05/12 29.15 MJ 051003 2006/05/13 29.11 MJ 051003 2006/05/14 28.99 MJ 051003 2006/05/15 28.95 MJ 051003 2006/05/16 28.94 MJ 051003 2006/05/17 28.98 MJ 051003 2006/05/18 28.88 MJ 051003 2006/05/19 28.88 MJ 051003 2006/05/20 28.95 MJ 051003 2006/05/21 28.87 MJ 051003 2006/05/22 28.82 MJ 051003 2006/05/23 28.78 MJ 051003 2006/05/24 28.76 MJ 051003 2006/05/25 28.74 MJ 051003 2006/05/26 28.75 MJ 051003 2006/05/27 28.75 MJ 051003 2006/05/28 28.72 MJ 051003 2006/05/29 28.71 MJ 051003 2006/05/30 28.68 MJ 051003 2006/05/31 28.74 MJ 051003 2006/06/01 28.70 MJ 051003 2006/06/02 28.66 MJ 051003 2006/06/03 28.68 MJ 051003 2006/06/04 28.65 MJ 051003 2006/06/05 28.62 MJ 051003 2006/06/06 28.61 MJ 051003 2006/06/07 28.60 MJ 051003 2006/06/08 28.60 MJ 051003 2006/06/09 28.61 MJ 051003 2006/06/10 28.65 MJ 051003 2006/06/11 28.66 MJ 051003 2006/06/12 28.61 MJ 051003 2006/06/13 28.59 MJ 051003 2006/06/14 28.57 MJ 051003 2006/06/15 28.56 MJ 051003 2006/06/16 28.56 MJ 051003 2006/06/17 28.57 MJ 051003 2006/06/18 28.56 MJ 051003 2006/06/19 28.56 MJ 051003 2006/06/20 28.57 MJ 051003 2006/06/21 28.56 MJ 051003 2006/06/22 28.56 MJ 051003 2006/06/23 28.55 MJ 051003 2006/06/24 28.53 MJ 051003 2006/06/25 28.52 MJ 051003 2006/06/26 28.52 MJ 051003 2006/06/27 28.64 MJ 051003 2006/06/28 28.72 MJ 051003 2006/06/29 28.66 MJ 051003 2006/06/30 28.81 MJ 051003 2006/07/01 28.75 MJ 051003 2006/07/02 28.71 MJ 051003 2006/07/03 28.67 MJ 051003 2006/07/04 28.62 MJ 051003 2006/07/05 28.62 MJ 051003 2006/07/06 28.59 MJ 051003 2006/07/07 28.58 MJ 051003 2006/07/08 28.56 MJ 051003 2006/07/09 28.56 MJ 051003 2006/07/10 28.55 MJ 051003 2006/07/11 28.64 MJ 051003 2006/07/12 28.73 MJ 051003 2006/07/13 28.60 MJ 051003 2006/07/14 28.57 MJ 051003 2006/07/15 28.56 MJ 051003 2006/07/16 28.59 MJ 051003 2006/07/17 28.72 MJ 051003 2006/07/18 28.82 MJ 051003 2006/07/19 28.62 MJ 051003 2006/07/20 28.59 MJ 051003 2006/07/21 28.64 MJ 051003 2006/07/22 28.59 MJ 051003 2006/07/23 28.60 MJ 051003 2006/07/24 28.58 MJ 051003 2006/07/25 28.69 MJ 051003 2006/07/26 28.62 MJ 051003 2006/07/27 28.75 MJ 051003 2006/07/28 28.67 MJ 051003 2006/07/29 28.61 MJ 051003 2006/07/30 28.58 MJ 051003 2006/07/31 28.56 MJ 051003 2006/08/01 28.60 MJ 051003 2006/08/02 28.68 MJ 051003 2006/08/03 28.58 MJ 051003 2006/08/04 28.57 MJ 051003 2006/08/05 28.56 MJ 051003 2006/08/06 28.54 MJ 051003 2006/08/07 28.55 MJ 051003 2006/08/08 28.54 MJ 051003 2006/08/09 28.52 MJ 051003 2006/08/10 28.55 MJ 051003 2006/08/11 28.53 MJ 051003 2006/08/12 28.52 MJ 051003 2006/08/13 28.52 MJ 051003 2006/08/14 28.52 MJ 051003 2006/08/15 28.52 MJ 051003 2006/08/16 28.51 MJ 051003 2006/08/17 28.50 MJ 051003 2006/08/18 28.50 MJ 051003 2006/08/19 28.50 MJ 051003 2006/08/20 28.50 MJ 051003 2006/08/21 28.53 MJ 051003 2006/08/22 28.50 MJ 051003 2006/08/23 28.49 MJ 051003 2006/08/24 28.49 MJ 051003 2006/08/25 28.49 MJ 051003 2006/08/26 28.48 MJ 051003 2006/08/27 28.52 MJ 051003 2006/08/28 28.55 MJ 051003 2006/08/29 28.51 MJ 051003 2006/08/30 28.49 MJ 051003 2006/08/31 28.48 MJ 051003 2006/09/01 28.48 MJ 051003 2006/09/02 28.48 MJ 051003 2006/09/03 28.48 MJ 051003 2006/09/04 28.49 MJ 051003 2006/09/05 28.48 MJ 051003 2006/09/06 28.47 MJ 051003 2006/09/07 28.47 MJ 051003 2006/09/08 28.48 MJ 051003 2006/09/09 28.57 MJ 051003 2006/09/10 28.50 MJ 051003 2006/09/11 28.48 MJ 051003 2006/09/12 28.48 MJ 051003 2006/09/13 28.47 MJ 051003 2006/09/14 28.47 MJ 051003 2006/09/15 28.47 MJ 051003 2006/09/16 28.46 MJ 051003 2006/09/17 28.46 MJ 051003 2006/09/18 28.48 MJ 051003 2006/09/19 28.53 MJ 051003 2006/09/20 28.51 MJ 051003 2006/09/21 28.48 MJ 051003 2006/09/22 28.47 MJ 051003 2006/09/23 28.47 MJ 051003 2006/09/24 28.61 MJ 051003 2006/09/25 28.56 MJ 051003 2006/09/26 28.54 MJ 051003 2006/09/27 28.51 MJ 051003 2006/09/28 28.49 MJ 051003 2006/09/29 28.69 MJ 051003 2006/09/30 28.68 MJ 051003 2006/10/01 28.59 MJ 051003 2006/10/02 28.60 MJ 051003 2006/10/03 28.56 MJ 051003 2006/10/04 28.66 MJ 051003 2006/10/05 28.74 MJ 051003 2006/10/06 28.60 MJ 051003 2006/10/07 28.56 MJ 051003 2006/10/08 28.55 MJ 051003 2006/10/09 28.54 MJ 051003 2006/10/10 28.53 MJ 051003 2006/10/11 28.52 MJ 051003 2006/10/12 28.88 MJ 051003 2006/10/13 28.82 MJ 051003 2006/10/14 28.66 MJ 051003 2006/10/15 28.61 MJ 051003 2006/10/16 28.59 MJ 051003 2006/10/17 28.58 MJ 051003 2006/10/18 28.65 MJ 051003 2006/10/19 28.65 MJ 051003 2006/10/20 28.77 MJ 051003 2006/10/21 28.83 MJ 051003 2006/10/22 28.69 MJ 051003 2006/10/23 28.64 MJ 051003 2006/10/24 28.63 MJ 051003 2006/10/25 28.62 MJ 051003 2006/10/26 28.60 MJ 051003 2006/10/27 28.59 MJ 051003 2006/10/28 28.60 MJ 051003 2006/10/29 28.76 MJ 051003 2006/10/30 28.64 MJ 051003 2006/10/31 28.61 MJ 051003 2006/11/01 28.64 MJ 051003 2006/11/02 28.61 MJ 051003 2006/11/03 28.59 MJ 051003 2006/11/04 28.58 MJ 051003 2006/11/05 28.58 MJ 051003 2006/11/06 28.58 MJ 051003 2006/11/07 28.57 MJ 051003 2006/11/08 28.61 MJ 051003 2006/11/09 28.71 MJ 051003 2006/11/10 28.77 MJ 051003 2006/11/11 28.66 MJ 051003 2006/11/12 28.62 MJ 051003 2006/11/13 28.62 MJ 051003 2006/11/14 28.73 MJ 051003 2006/11/15 28.86 MJ 051003 2006/11/16 28.86 MJ 051003 2006/11/17 29.25 MJ 051003 2006/11/18 28.87 MJ 051003 2006/11/19 28.74 MJ 051003 2006/11/20 28.70 MJ 051003 2006/11/21 28.67 MJ 051003 2006/11/22 28.65 MJ 051003 2006/11/23 28.64 MJ 051003 2006/11/24 28.63 MJ 051003 2006/11/25 28.63 MJ 051003 2006/11/26 28.61 MJ 051003 2006/11/27 28.60 MJ 051003 2006/11/28 28.60 MJ 051003 2006/11/29 28.61 MJ 051003 2006/11/30 28.83 MJ 051003 2006/12/01 28.81 MJ 051003 2006/12/02 28.68 MJ 051003 2006/12/03 28.63 MJ 051003 2006/12/04 28.61 MJ 051003 2006/12/05 28.56 MJ 051003 2006/12/06 28.48 MJ 051003 2006/12/07 28.68 MJ 051003 2006/12/08 28.59 MJ 051003 2006/12/09 28.58 MJ 051003 2006/12/10 28.58 MJ 051003 2006/12/11 28.57 MJ 051003 2006/12/12 28.56 MJ 051003 2006/12/13 28.56 MJ 051003 2006/12/14 28.60 MJ 051003 2006/12/15 28.62 MJ 051003 2006/12/16 28.62 MJ 051003 2006/12/17 28.58 MJ 051003 2006/12/18 28.57 MJ 051003 2006/12/19 28.54 MJ 051003 2006/12/20 28.56 MJ 051003 2006/12/21 28.57 MJ 051003 2006/12/22 28.55 MJ 051003 2006/12/23 28.56 MJ 051003 2006/12/24 28.55 MJ 051003 2006/12/25 28.54 MJ 051003 2006/12/26 28.54 MJ 051003 2006/12/27 28.52 MJ 051003 2006/12/28 28.46 MJ 051003 2006/12/29 28.47 MJ 051003 2006/12/30 28.50 MJ 051003 2006/12/31 28.50 MJ 051003 2007/01/01 28.51 MJ 051003 2007/01/02 28.52 MJ 051003 2007/01/03 28.51 MJ 051003 2007/01/04 28.51 MJ 051003 2007/01/05 28.55 MJ 051003 2007/01/06 28.63 MJ 051003 2007/01/07 28.61 MJ 051003 2007/01/08 28.56 MJ 051003 2007/01/09 28.54 MJ 051003 2007/01/10 28.51 MJ 051003 2007/01/11 28.56 MJ 051003 2007/01/12 28.58 MJ 051003 2007/01/13 28.50 MJ 051003 2007/01/14 28.42 MJ 051003 2007/01/15 28.42 MJ 051003 2007/01/16 28.45 MJ 051003 2007/01/17 28.37 MJ 051003 2007/01/18 28.41 MJ 051003 2007/01/19 28.50 MJ 051003 2007/01/20 28.49 MJ 051003 2007/01/21 28.46 MJ 051003 2007/01/22 28.47 MJ 051003 2007/01/23 28.48 MJ 051003 2007/01/24 28.49 MJ 051003 2007/01/25 28.46 MJ 051003 2007/01/26 28.45 MJ 051003 2007/01/27 28.46 MJ 051003 2007/01/28 28.47 MJ 051003 2007/01/29 28.44 MJ 051003 2007/01/30 28.41 MJ 051003 2007/01/31 28.40 MJ 051003 2007/02/01 28.40 MJ 051003 2007/02/02 28.47 MJ 051003 2007/02/03 28.47 MJ 051003 2007/02/04 28.47 MJ 051003 2007/02/05 28.45 MJ 051003 2007/02/06 28.45 MJ 051003 2007/02/07 28.44 MJ 051003 2007/02/08 28.45 MJ 051003 2007/02/09 28.43 MJ 051003 2007/02/10 28.45 MJ 051003 2007/02/11 28.43 MJ 051003 2007/02/12 28.45 MJ 051003 2007/02/13 28.44 MJ 051003 2007/02/14 28.45 MJ 051003 2007/02/15 28.45 MJ 051003 2007/02/16 28.45 MJ 051003 2007/02/17 28.45 MJ 051003 2007/02/18 28.45 MJ 051003 2007/02/19 28.45 MJ 051003 2007/02/20 28.45 MJ 051003 2007/02/21 28.45 MJ 051003 2007/02/22 28.44 MJ 051003 2007/02/23 28.44 MJ 051003 2007/02/24 28.45 MJ 051003 2007/02/25 28.45 MJ 051003 2007/02/26 28.44 MJ 051003 2007/02/27 28.45 MJ 051003 2007/02/28 28.45 MJ 051003 2007/03/01 28.44 MJ 051003 2007/03/02 28.44 MJ 051003 2007/03/03 28.45 MJ 051003 2007/03/04 28.45 MJ 051003 2007/03/05 28.44 MJ 051003 2007/03/06 28.43 MJ 051003 2007/03/07 28.43 MJ 051003 2007/03/08 28.43 MJ 051003 2007/03/09 28.43 MJ 051003 2007/03/10 28.44 MJ 051003 2007/03/11 28.44 MJ 051003 2007/03/12 28.44 MJ 051003 2007/03/13 28.44 MJ 051003 2007/03/14 28.58 MJ 051003 2007/03/15 28.55 MJ 051003 2007/03/16 28.48 MJ 051003 2007/03/17 28.45 MJ 051003 2007/03/18 28.44 MJ 051003 2007/03/19 28.44 MJ 051003 2007/03/20 28.44 MJ 051003 2007/03/21 28.43 MJ 051003 2007/03/22 28.51 MJ 051003 2007/03/23 28.54 MJ 051003 2007/03/24 28.47 MJ 051003 2007/03/25 28.45 MJ 051003 2007/03/26 28.45 MJ 051003 2007/03/27 28.47 MJ 051003 2007/03/28 28.49 MJ 051003 2007/03/29 28.46 MJ 051003 2007/03/30 28.45 MJ 051003 2007/03/31 28.45 MJ 051003 2007/04/01 28.45 MJ 051003 2007/04/02 28.45 MJ 051003 2007/04/03 28.44 MJ 051003 2007/04/04 28.44 MJ 051003 2007/04/05 28.44 MJ 051003 2007/04/06 28.44 MJ 051003 2007/04/07 28.44 MJ 051003 2007/04/08 28.44 MJ 051003 2007/04/09 28.44 MJ 051003 2007/04/10 28.43 MJ 051003 2007/04/11 28.43 MJ 051003 2007/04/12 28.43 MJ 051003 2007/04/13 28.43 MJ 051003 2007/04/14 28.44 MJ 051003 2007/04/15 28.44 MJ 051003 2007/04/16 28.43 MJ 051003 2007/04/17 28.44 MJ 051003 2007/04/18 28.45 MJ 051003 2007/04/19 28.48 MJ 051003 2007/04/20 28.52 MJ 051003 2007/04/21 28.56 MJ 051003 2007/04/22 28.58 MJ 051003 2007/04/23 28.72 MJ 051003 2007/04/24 28.95 MJ 051003 2007/04/25 28.79 MJ 051003 2007/04/26 28.67 MJ 051003 2007/04/27 28.68 MJ 051003 2007/04/28 28.72 MJ 051003 2007/04/29 28.74 MJ 051003 2007/04/30 28.84 MJ 051003 2007/05/01 28.84 MJ 051003 2007/05/02 28.78 MJ 051003 2007/05/03 28.75 MJ 051003 2007/05/04 28.75 MJ 051003 2007/05/05 28.74 MJ 051003 2007/05/06 28.73 MJ 051003 2007/05/07 28.82 MJ 051003 2007/05/08 28.94 MJ 051003 2007/05/09 28.96 MJ 051003 2007/05/10 28.98 MJ 051003 2007/05/11 28.97 MJ 051003 2007/05/12 28.82 MJ 051003 2007/05/13 28.72 MJ 051003 2007/05/14 28.70 MJ 051003 2007/05/15 28.73 MJ 051003 2007/05/16 28.70 MJ 051003 2007/05/17 28.65 MJ 051003 2007/05/18 28.63 MJ 051003 2007/05/19 28.66 MJ 051003 2007/05/20 28.69 MJ 051003 2007/05/21 28.68 MJ 051003 2007/05/22 28.64 MJ 051003 2007/05/23 28.64 MJ 051003 2007/05/24 28.68 MJ 051003 2007/05/25 28.70 MJ 051003 2007/05/26 28.67 MJ 051003 2007/05/27 28.63 MJ 051003 2007/05/28 28.76 MJ 051003 2007/05/29 28.70 MJ 051003 2007/05/30 28.67 MJ 051003 2007/05/31 28.65 MJ 051003 2007/06/01 28.63 MJ 051003 2007/06/02 28.60 MJ 051003 2007/06/03 28.59 MJ 051003 2007/06/04 28.61 MJ 051003 2007/06/05 28.92 MJ 051003 2007/06/06 28.78 MJ 051003 2007/06/07 28.68 MJ 051003 2007/06/08 28.63 MJ 051003 2007/06/09 28.61 MJ 051003 2007/06/10 28.59 MJ 051003 2007/06/11 28.58 MJ 051003 2007/06/12 28.57 MJ 051003 2007/06/13 28.56 MJ 051003 2007/06/14 28.55 MJ 051003 2007/06/15 28.55 MJ 051003 2007/06/16 28.54 MJ 051003 2007/06/17 28.54 MJ 051003 2007/06/18 28.53 MJ 051003 2007/06/19 28.52 MJ 051003 2007/06/20 28.65 MJ 051003 2007/06/21 28.61 MJ 051003 2007/06/22 28.55 MJ 051003 2007/06/23 28.54 MJ 051003 2007/06/24 28.53 MJ 051003 2007/06/25 28.52 MJ 051003 2007/06/26 28.52 MJ 051003 2007/06/27 28.54 MJ 051003 2007/06/28 28.58 MJ 051003 2007/06/29 28.52 MJ 051003 2007/06/30 28.52 MJ 051003 2007/07/01 28.51 MJ 051003 2007/07/02 28.51 MJ 051003 2007/07/03 28.50 MJ 051003 2007/07/04 28.51 MJ 051003 2007/07/05 28.53 MJ 051003 2007/07/06 28.54 MJ 051003 2007/07/07 28.51 MJ 051003 2007/07/08 28.50 MJ 051003 2007/07/09 28.52 MJ 051003 2007/07/10 28.54 MJ 051003 2007/07/11 28.55 MJ 051003 2007/07/12 28.60 MJ 051003 2007/07/13 28.52 MJ 051003 2007/07/14 28.52 MJ 051003 2007/07/15 28.58 MJ 051003 2007/07/16 28.55 MJ 051003 2007/07/17 28.54 MJ 051003 2007/07/18 28.52 MJ 051003 2007/07/19 28.56 MJ 051003 2007/07/20 28.68 MJ 051003 2007/07/21 28.63 MJ 051003 2007/07/22 28.55 MJ 051003 2007/07/23 28.52 MJ 051003 2007/07/24 28.51 MJ 051003 2007/07/25 28.50 MJ 051003 2007/07/26 28.49 MJ 051003 2007/07/27 28.49 MJ 051003 2007/07/28 28.53 MJ 051003 2007/07/29 28.52 MJ 051003 2007/07/30 28.49 MJ 051003 2007/07/31 28.48 MJ 051003 2007/08/01 28.47 MJ 051003 2007/08/02 28.47 MJ 051003 2007/08/03 28.50 MJ 051003 2007/08/04 28.48 MJ 051003 2007/08/05 28.47 MJ 051003 2007/08/06 28.56 MJ 051003 2007/08/07 28.52 MJ 051003 2007/08/08 28.63 MJ 051003 2007/08/09 28.57 MJ 051003 2007/08/10 28.51 MJ 051003 2007/08/11 28.49 MJ 051003 2007/08/12 28.48 MJ 051003 2007/08/13 28.49 MJ 051003 2007/08/14 28.48 MJ 051003 2007/08/15 28.51 MJ 051003 2007/08/16 28.54 MJ 051003 2007/08/17 28.53 MJ 051003 2007/08/18 28.51 MJ 051003 2007/08/19 28.49 MJ 051003 2007/08/20 28.48 MJ 051003 2007/08/21 28.47 MJ 051003 2007/08/22 28.47 MJ 051003 2007/08/23 28.47 MJ 051003 2007/08/24 28.57 MJ 051003 2007/08/25 28.58 MJ 051003 2007/08/26 28.58 MJ 051003 2007/08/27 28.51 MJ 051003 2007/08/28 28.49 MJ 051003 2007/08/29 28.50 MJ 051003 2007/08/30 28.67 MJ 051003 2007/08/31 28.55 MJ 051003 2007/09/01 28.51 MJ 051003 2007/09/02 28.50 MJ 051003 2007/09/03 28.50 MJ 051003 2007/09/04 28.48 MJ 051003 2007/09/05 28.47 MJ 051003 2007/09/06 28.49 MJ 051003 2007/09/07 28.50 MJ 051003 2007/09/08 28.48 MJ 051003 2007/09/09 28.47 MJ 051003 2007/09/10 28.47 MJ 051003 2007/09/11 28.63 MJ 051003 2007/09/12 28.87 MJ 051003 2007/09/13 28.64 MJ 051003 2007/09/14 28.57 MJ 051003 2007/09/15 28.74 MJ 051003 2007/09/16 28.67 MJ 051003 2007/09/17 28.59 MJ 051003 2007/09/18 28.56 MJ 051003 2007/09/19 28.55 MJ 051003 2007/09/20 28.54 MJ 051003 2007/09/21 28.53 MJ 051003 2007/09/22 28.53 MJ 051003 2007/09/23 28.52 MJ 051003 2007/09/24 28.51 MJ 051003 2007/09/25 28.51 MJ 051003 2007/09/26 28.60 MJ 051003 2007/09/27 28.61 MJ 051003 2007/09/28 28.81 MJ 051003 2007/09/29 28.66 MJ 051003 2007/09/30 28.59 MJ 051003 2007/10/01 28.57 MJ 051003 2007/10/02 28.56 MJ 051003 2007/10/03 28.55 MJ 051003 2007/10/04 28.54 MJ 051003 2007/10/05 28.53 MJ 051003 2007/10/06 28.53 MJ 051003 2007/10/07 28.52 MJ 051003 2007/10/08 28.54 MJ 051003 2007/10/09 28.53 MJ 051003 2007/10/10 28.53 MJ 051003 2007/10/11 28.53 MJ 051003 2007/10/12 28.65 MJ 051003 2007/10/13 28.69 MJ 051003 2007/10/14 28.60 MJ 051003 2007/10/15 28.57 MJ 051003 2007/10/16 28.55 MJ 051003 2007/10/17 28.54 MJ 051003 2007/10/18 28.53 MJ 051003 2007/10/19 28.56 MJ 051003 2007/10/20 28.81 MJ 051003 2007/10/21 28.66 MJ 051003 2007/10/22 28.60 MJ 051003 2007/10/23 28.66 MJ 051003 2007/10/24 28.70 MJ 051003 2007/10/25 28.61 MJ 051003 2007/10/26 28.59 MJ 051003 2007/10/27 28.64 MJ 051003 2007/10/28 28.80 MJ 051003 2007/10/29 28.65 MJ 051003 2007/10/30 28.62 MJ 051003 2007/10/31 28.61 MJ 051003 2007/11/01 28.64 MJ 051003 2007/11/02 28.60 MJ 051003 2007/11/03 28.58 MJ 051003 2007/11/04 28.58 MJ 051003 2007/11/05 28.57 MJ 051003 2007/11/06 28.58 MJ 051003 2007/11/07 28.57 MJ 051003 2007/11/08 28.56 MJ 051003 2007/11/09 28.55 MJ 051003 2007/11/10 28.55 MJ 051003 2007/11/11 28.56 MJ 051003 2007/11/12 28.55 MJ 051003 2007/11/13 28.55 MJ 051003 2007/11/14 28.56 MJ 051003 2007/11/15 28.63 MJ 051003 2007/11/16 28.58 MJ 051003 2007/11/17 28.56 MJ 051003 2007/11/18 28.54 MJ 051003 2007/11/19 28.54 MJ 051003 2007/11/20 28.57 MJ 051003 2007/11/21 28.57 MJ 051003 2007/11/22 28.54 MJ 051003 2007/11/23 28.52 MJ 051003 2007/11/24 28.46 MJ 051003 2007/11/25 28.50 MJ 051003 2007/11/26 28.53 MJ 051003 2007/11/27 28.52 MJ 051003 2007/11/28 28.48 MJ 051003 2007/11/29 28.52 MJ 051003 2007/11/30 28.51 MJ 051003 2007/12/01 28.49 MJ 051003 2007/12/02 28.47 MJ 051003 2007/12/03 28.50 MJ 051003 2007/12/04 28.50 MJ 051003 2007/12/05 28.50 MJ 051003 2007/12/06 28.48 MJ 051003 2007/12/07 28.46 MJ 051003 2007/12/08 28.49 MJ 051003 2007/12/09 28.46 MJ 051003 2007/12/10 28.47 MJ 051003 2007/12/11 28.48 MJ 051003 2007/12/12 28.48 MJ 051003 2007/12/13 28.47 MJ 051003 2007/12/14 28.48 MJ 051003 2007/12/15 28.46 MJ 051003 2007/12/16 28.46 MJ 051003 2007/12/17 28.45 MJ 051003 2007/12/18 28.45 MJ 051003 2007/12/19 28.46 MJ 051003 2007/12/20 28.47 MJ 051003 2007/12/21 28.47 MJ 051003 2007/12/22 28.47 MJ 051003 2007/12/23 28.51 MJ 051003 2007/12/24 28.75 MJ 051003 2007/12/25 28.62 MJ 051003 2007/12/26 28.68 MJ 051003 2007/12/27 28.70 MJ 051003 2007/12/28 28.69 MJ 051003 2007/12/29 28.59 MJ 051003 2007/12/30 28.49 MJ 051003 2007/12/31 28.49 MJ 051003 2008/01/01 28.47 MJ 051003 2008/01/02 28.45 MJ 051003 2008/01/03 28.42 MJ 051003 2008/01/04 28.45 MJ 051003 2008/01/05 28.48 MJ 051003 2008/01/06 28.48 MJ 051003 2008/01/07 28.51 MJ 051003 2008/01/08 28.63 MJ 051003 2008/01/09 28.85 MJ 051003 2008/01/10 28.75 MJ 051003 2008/01/11 28.61 MJ 051003 2008/01/12 28.58 MJ 051003 2008/01/13 28.54 MJ 051003 2008/01/14 28.57 MJ 051003 2008/01/15 28.50 MJ 051003 2008/01/16 28.39 MJ 051003 2008/01/17 28.36 MJ 051003 2008/01/18 28.55 MJ 051003 2008/01/19 28.51 MJ 051003 2008/01/20 28.38 MJ 051003 2008/01/21 28.37 MJ 051003 2008/01/22 28.44 MJ 051003 2008/01/23 28.50 MJ 051003 2008/01/24 28.49 MJ 051003 2008/01/25 28.48 MJ 051003 2008/01/26 28.49 MJ 051003 2008/01/27 28.49 MJ 051003 2008/01/28 28.49 MJ 051003 2008/01/29 28.49 MJ 051003 2008/01/30 28.50 MJ 051003 2008/01/31 28.49 MJ 051003 2008/02/01 28.49 MJ 051003 2008/02/02 28.49 MJ 051003 2008/02/03 28.49 MJ 051003 2008/02/04 28.48 MJ 051003 2008/02/05 28.49 MJ 051003 2008/02/06 28.49 MJ 051003 2008/02/07 28.48 MJ 051003 2008/02/08 28.48 MJ 051003 2008/02/09 28.48 MJ 051003 2008/02/10 28.48 MJ 051003 2008/02/11 28.48 MJ 051003 2008/02/12 28.47 MJ 051003 2008/02/13 28.47 MJ 051003 2008/02/14 28.47 MJ 051003 2008/02/15 28.47 MJ 051003 2008/02/16 28.46 MJ 051003 2008/02/17 28.46 MJ 051003 2008/02/18 28.56 MJ 051003 2008/02/19 28.55 MJ 051003 2008/02/20 28.48 MJ 051003 2008/02/21 28.42 MJ 051003 2008/02/22 28.43 MJ 051003 2008/02/23 28.45 MJ 051003 2008/02/24 28.46 MJ 051003 2008/02/25 28.47 MJ 051003 2008/02/26 28.47 MJ 051003 2008/02/27 28.47 MJ 051003 2008/02/28 28.45 MJ 051003 2008/02/29 28.44 MJ 051003 2008/03/01 28.46 MJ 051003 2008/03/02 28.46 MJ 051003 2008/03/03 28.45 MJ 051003 2008/03/04 28.46 MJ 051003 2008/03/05 28.45 MJ 051003 2008/03/06 28.46 MJ 051003 2008/03/07 28.46 MJ 051003 2008/03/08 28.46 MJ 051003 2008/03/09 28.45 MJ 051003 2008/03/10 28.45 MJ 051003 2008/03/11 28.45 MJ 051003 2008/03/12 28.45 MJ 051003 2008/03/13 28.45 MJ 051003 2008/03/14 28.45 MJ 051003 2008/03/15 28.45 MJ 051003 2008/03/16 28.45 MJ 051003 2008/03/17 28.45 MJ 051003 2008/03/18 28.45 MJ 051003 2008/03/19 28.45 MJ 051003 2008/03/20 28.45 MJ 051003 2008/03/21 28.44 MJ 051003 2008/03/22 28.44 MJ 051003 2008/03/23 28.44 MJ 051003 2008/03/24 28.43 MJ 051003 2008/03/25 28.43 MJ 051003 2008/03/26 28.44 MJ 051003 2008/03/27 28.44 MJ 051003 2008/03/28 28.44 MJ 051003 2008/03/29 28.44 MJ 051003 2008/03/30 28.44 MJ 051003 2008/03/31 28.44 MJ 051003 2008/04/01 28.50 MJ 051003 2008/04/02 28.58 MJ 051003 2008/04/03 28.48 MJ 051003 2008/04/04 28.46 MJ 051003 2008/04/05 28.47 MJ 051003 2008/04/06 28.49 MJ 051003 2008/04/07 28.51 MJ 051003 2008/04/08 28.50 MJ 051003 2008/04/09 28.53 MJ 051003 2008/04/10 28.58 MJ 051003 2008/04/11 28.52 MJ 051003 2008/04/12 28.50 MJ 051003 2008/04/13 28.48 MJ 051003 2008/04/14 28.48 MJ 051003 2008/04/15 28.48 MJ 051003 2008/04/16 28.50 MJ 051003 2008/04/17 28.58 MJ 051003 2008/04/18 28.68 MJ 051003 2008/04/19 28.75 MJ 051003 2008/04/20 28.76 MJ 051003 2008/04/21 28.83 MJ 051003 2008/04/22 28.87 MJ 051003 2008/04/23 28.95 MJ 051003 2008/04/24 29.03 MJ 051003 2008/04/25 28.92 MJ 051003 2008/04/26 28.85 MJ 051003 2008/04/27 28.87 MJ 051003 2008/04/28 28.92 MJ 051003 2008/04/29 29.18 MJ 051003 2008/04/30 28.93 MJ 051003 2008/05/01 28.77 MJ 051003 2008/05/02 28.74 MJ 051003 2008/05/03 28.77 MJ 051003 2008/05/04 28.83 MJ 051003 2008/05/05 28.97 MJ 051003 2008/05/06 28.97 MJ 051003 2008/05/07 28.96 MJ 051003 2008/05/08 29.07 MJ 051003 2008/05/09 28.98 MJ 051003 2008/05/10 28.94 MJ 051003 2008/05/11 28.93 MJ 051003 2008/05/12 28.94 MJ 051003 2008/05/13 28.95 MJ 051003 2008/05/14 28.99 MJ 051003 2008/05/15 28.97 MJ 051003 2008/05/16 28.91 MJ 051003 2008/05/17 28.90 MJ 051003 2008/05/18 28.90 MJ 051003 2008/05/19 28.93 MJ 051003 2008/05/20 28.85 MJ 051003 2008/05/21 28.87 MJ 051003 2008/05/22 28.94 MJ 051003 2008/05/23 28.86 MJ 051003 2008/05/24 28.84 MJ 051003 2008/05/25 28.84 MJ 051003 2008/05/26 28.88 MJ 051003 2008/05/27 28.84 MJ 051003 2008/05/28 28.77 MJ 051003 2008/05/29 28.77 MJ 051003 2008/05/30 28.74 MJ 051003 2008/05/31 28.78 MJ 051003 2008/06/01 28.78 MJ 051003 2008/06/02 28.80 MJ 051003 2008/06/03 28.75 MJ 051003 2008/06/04 28.70 MJ 051003 2008/06/05 28.69 MJ 051003 2008/06/06 28.69 MJ 051003 2008/06/07 28.69 MJ 051003 2008/06/08 28.73 MJ 051003 2008/06/09 28.71 MJ 051003 2008/06/10 28.71 MJ 051003 2008/06/11 28.68 MJ 051003 2008/06/12 28.63 MJ 051003 2008/06/13 28.62 MJ 051003 2008/06/14 28.73 MJ 051003 2008/06/15 28.71 MJ 051003 2008/06/16 28.76 MJ 051003 2008/06/17 28.94 MJ 051003 2008/06/18 28.84 MJ 051003 2008/06/19 28.95 MJ 051003 2008/06/20 28.81 MJ 051003 2008/06/21 28.73 MJ 051003 2008/06/22 28.72 MJ 051003 2008/06/23 28.68 MJ 051003 2008/06/24 28.66 MJ 051003 2008/06/25 28.66 MJ 051003 2008/06/26 28.66 MJ 051003 2008/06/27 28.69 MJ 051003 2008/06/28 28.76 MJ 051003 2008/06/29 28.98 MJ 051003 2008/06/30 28.77 MJ 051003 2008/07/01 28.68 MJ 051003 2008/07/02 28.76 MJ 051003 2008/07/03 28.74 MJ 051003 2008/07/04 28.68 MJ 051003 2008/07/05 28.65 MJ 051003 2008/07/06 28.62 MJ 051003 2008/07/07 28.62 MJ 051003 2008/07/08 28.62 MJ 051003 2008/07/09 28.70 MJ 051003 2008/07/10 28.67 MJ 051003 2008/07/11 28.62 MJ 051003 2008/07/12 28.60 MJ 051003 2008/07/13 28.80 MJ 051003 2008/07/14 28.74 MJ 051003 2008/07/15 28.66 MJ 051003 2008/07/16 28.68 MJ 051003 2008/07/17 28.68 MJ 051003 2008/07/18 28.65 MJ 051003 2008/07/19 28.76 MJ 051003 2008/07/20 28.79 MJ 051003 2008/07/21 28.76 MJ 051003 2008/07/22 28.72 MJ 051003 2008/07/23 28.75 MJ 051003 2008/07/24 28.92 MJ 051003 2008/07/25 28.87 MJ 051003 2008/07/26 28.75 MJ 051003 2008/07/27 28.70 MJ 051003 2008/07/28 28.69 MJ 051003 2008/07/29 28.69 MJ 051003 2008/07/30 28.65 MJ 051003 2008/07/31 28.67 MJ 051003 2008/08/01 28.86 MJ 051003 2008/08/02 28.71 MJ 051003 2008/08/03 28.69 MJ 051003 2008/08/04 28.66 MJ 051003 2008/08/05 28.64 MJ 051003 2008/08/06 28.62 MJ 051003 2008/08/07 28.62 MJ 051003 2008/08/08 28.68 MJ 051003 2008/08/09 28.72 MJ 051003 2008/08/10 28.67 MJ 051003 2008/08/11 28.63 MJ 051003 2008/08/12 28.62 MJ 051003 2008/08/13 28.61 MJ 051003 2008/08/14 28.60 MJ 051003 2008/08/15 28.62 MJ 051003 2008/08/16 28.61 MJ 051003 2008/08/17 28.58 MJ 051003 2008/08/18 28.63 MJ 051003 2008/08/19 28.69 MJ 051003 2008/08/20 28.63 MJ 051003 2008/08/21 28.61 MJ 051003 2008/08/22 28.60 MJ 051003 2008/08/23 28.59 MJ 051003 2008/08/24 28.59 MJ 051003 2008/08/25 28.57 MJ 051003 2008/08/26 28.54 MJ 051003 2008/08/27 28.54 MJ 051003 2008/08/28 28.54 MJ 051003 2008/08/29 28.54 MJ 051003 2008/08/30 28.54 MJ 051003 2008/08/31 28.54 MJ 051003 2008/09/01 28.52 MJ 051003 2008/09/02 28.51 MJ 051003 2008/09/03 28.51 MJ 051003 2008/09/04 28.51 MJ 051003 2008/09/05 28.50 MJ 051003 2008/09/06 28.61 MJ 051003 2008/09/07 28.59 MJ 051003 2008/09/08 28.53 MJ 051003 2008/09/09 28.58 MJ 051003 2008/09/10 28.56 MJ 051003 2008/09/11 28.52 MJ 051003 2008/09/12 28.52 MJ 051003 2008/09/13 28.52 MJ 051003 2008/09/14 28.54 MJ 051003 2008/09/15 28.77 MJ 051003 2008/09/16 28.59 MJ 051003 2008/09/17 28.55 MJ 051003 2008/09/18 28.55 MJ 051003 2008/09/19 28.53 MJ 051003 2008/09/20 28.52 MJ 051003 2008/09/21 28.54 MJ 051003 2008/09/22 28.51 MJ 051003 2008/09/23 28.51 MJ 051003 2008/09/24 28.51 MJ 051003 2008/09/25 28.51 MJ 051003 2008/09/26 28.50 MJ 051003 2008/09/27 28.52 MJ 051003 2008/09/28 28.54 MJ 051003 2008/09/29 28.53 MJ 051003 2008/09/30 28.51 MJ 051003 2008/10/01 28.55 MJ 051003 2008/10/02 28.66 MJ 051003 2008/10/03 28.60 MJ 051003 2008/10/04 28.58 MJ 051003 2008/10/05 28.55 MJ 051003 2008/10/06 28.53 MJ 051003 2008/10/07 28.52 MJ 051003 2008/10/08 28.51 MJ 051003 2008/10/09 28.52 MJ 051003 2008/10/10 28.52 MJ 051003 2008/10/11 28.51 MJ 051003 2008/10/12 28.50 MJ 051003 2008/10/13 28.51 MJ 051003 2008/10/14 28.52 MJ 051003 2008/10/15 28.52 MJ 051003 2008/10/16 28.51 MJ 051003 2008/10/17 28.50 MJ 051003 2008/10/18 28.50 MJ 051003 2008/10/19 28.49 MJ 051003 2008/10/20 28.49 MJ 051003 2008/10/21 28.51 MJ 051003 2008/10/22 28.50 MJ 051003 2008/10/23 28.49 MJ 051003 2008/10/24 28.49 MJ 051003 2008/10/25 28.53 MJ 051003 2008/10/26 28.81 MJ 051003 2008/10/27 28.61 MJ 051003 2008/10/28 28.58 MJ 051003 2008/10/29 28.67 MJ 051003 2008/10/30 28.59 MJ 051003 2008/10/31 28.56 MJ 051003 2008/11/01 28.54 MJ 051003 2008/11/02 28.53 MJ 051003 2008/11/03 28.53 MJ 051003 2008/11/04 28.54 MJ 051003 2008/11/05 28.58 MJ 051003 2008/11/06 28.55 MJ 051003 2008/11/07 28.54 MJ 051003 2008/11/08 28.58 MJ 051003 2008/11/09 28.72 MJ 051003 2008/11/10 28.62 MJ 051003 2008/11/11 28.58 MJ 051003 2008/11/12 28.55 MJ 051003 2008/11/13 28.54 MJ 051003 2008/11/14 28.55 MJ 051003 2008/11/15 28.68 MJ 051003 2008/11/16 28.93 MJ 051003 2008/11/17 28.72 MJ 051003 2008/11/18 28.63 MJ 051003 2008/11/19 28.59 MJ 051003 2008/11/20 28.57 MJ 051003 2008/11/21 28.57 MJ 051003 2008/11/22 28.57 MJ 051003 2008/11/23 28.48 MJ 051003 2008/11/24 28.46 MJ 051003 2008/11/25 28.58 MJ 051003 2008/11/26 28.56 MJ 051003 2008/11/27 28.55 MJ 051003 2008/11/28 28.55 MJ 051003 2008/11/29 28.54 MJ 051003 2008/11/30 28.54 MJ 051003 2008/12/01 28.54 MJ 051003 2008/12/02 28.54 MJ 051003 2008/12/03 28.53 MJ 051003 2008/12/04 28.53 MJ 051003 2008/12/05 28.52 MJ 051003 2008/12/06 28.52 MJ 051003 2008/12/07 28.52 MJ 051003 2008/12/08 28.50 MJ 051003 2008/12/09 28.48 MJ 051003 2008/12/10 28.51 MJ 051003 2008/12/11 28.49 MJ 051003 2008/12/12 28.50 MJ 051003 2008/12/13 28.48 MJ 051003 2008/12/14 28.49 MJ 051003 2008/12/15 28.59 MJ 051003 2008/12/16 28.65 MJ 051003 2008/12/17 28.54 MJ 051003 2008/12/18 28.53 MJ 051003 2008/12/19 28.50 MJ 051003 2008/12/20 28.48 MJ 051003 2008/12/21 28.47 MJ 051003 2008/12/22 28.50 MJ 051003 2008/12/23 28.49 MJ 051003 2008/12/24 28.50 MJ 051003 2008/12/25 28.50 MJ 051003 2008/12/26 28.49 MJ 051003 2008/12/27 28.50 MJ 051003 2008/12/28 28.69 MJ 051003 2008/12/29 28.65 MJ 051003 2008/12/30 28.56 MJ 051003 2008/12/31 28.51 MJ 051003 2009/01/01 28.40 MJ 051003 2009/01/02 28.39 MJ 051003 2009/01/03 28.52 MJ 051003 2009/01/04 28.50 MJ 051003 2009/01/05 28.50 MJ 051003 2009/01/06 28.50 MJ 051003 2009/01/07 28.50 MJ 051003 2009/01/08 28.50 MJ 051003 2009/01/09 28.49 MJ 051003 2009/01/10 28.49 MJ 051003 2009/01/11 28.49 MJ 051003 2009/01/12 28.49 MJ 051003 2009/01/13 28.49 MJ 051003 2009/01/14 28.48 MJ 051003 2009/01/15 28.46 MJ 051003 2009/01/16 051003 2009/01/17 051003 2009/01/18 051003 2009/01/19 28.54 MJ 051003 2009/01/20 28.49 MJ 051003 2009/01/21 28.48 MJ 051003 2009/01/22 28.48 MJ 051003 2009/01/23 28.47 MJ 051003 2009/01/24 28.47 MJ 051003 2009/01/25 28.46 MJ 051003 2009/01/26 28.46 MJ 051003 2009/01/27 28.45 MJ 051003 2009/01/28 28.46 MJ 051003 2009/01/29 28.47 MJ 051003 2009/01/30 28.47 MJ 051003 2009/01/31 28.47 MJ 051003 2009/02/01 28.46 MJ 051003 2009/02/02 28.47 MJ 051003 2009/02/03 28.46 MJ 051003 2009/02/04 28.46 MJ 051003 2009/02/05 28.45 MJ 051003 2009/02/06 28.45 MJ 051003 2009/02/07 28.46 MJ 051003 2009/02/08 28.46 MJ 051003 2009/02/09 28.45 MJ 051003 2009/02/10 28.45 MJ 051003 2009/02/11 28.46 MJ 051003 2009/02/12 28.47 MJ 051003 2009/02/13 28.45 MJ 051003 2009/02/14 28.45 MJ 051003 2009/02/15 28.45 MJ 051003 2009/02/16 28.45 MJ 051003 2009/02/17 28.45 MJ 051003 2009/02/18 28.45 MJ 051003 2009/02/19 28.45 MJ 051003 2009/02/20 28.45 MJ 051003 2009/02/21 28.45 MJ 051003 2009/02/22 28.45 MJ 051003 2009/02/23 28.45 MJ 051003 2009/02/24 28.44 MJ 051003 2009/02/25 28.44 MJ 051003 2009/02/26 28.44 MJ 051003 2009/02/27 28.53 MJ 051003 2009/02/28 28.57 MJ 051003 2009/03/01 28.47 MJ 051003 2009/03/02 28.45 MJ 051003 2009/03/03 28.45 MJ 051003 2009/03/04 28.42 MJ 051003 2009/03/05 28.44 MJ 051003 2009/03/06 28.45 MJ 051003 2009/03/07 28.45 MJ 051003 2009/03/08 28.45 MJ 051003 2009/03/09 28.44 MJ 051003 2009/03/10 28.44 MJ 051003 2009/03/11 28.45 MJ 051003 2009/03/12 28.44 MJ 051003 2009/03/13 28.44 MJ 051003 2009/03/14 28.44 MJ 051003 2009/03/15 28.44 MJ 051003 2009/03/16 28.43 MJ 051003 2009/03/17 28.44 MJ 051003 2009/03/18 28.44 MJ 051003 2009/03/19 28.44 MJ 051003 2009/03/20 28.43 MJ 051003 2009/03/21 28.43 MJ 051003 2009/03/22 28.43 MJ 051003 2009/03/23 28.43 MJ 051003 2009/03/24 28.43 MJ 051003 2009/03/25 28.43 MJ 051003 2009/03/26 28.43 MJ 051003 2009/03/27 28.43 MJ 051003 2009/03/28 28.43 MJ 051003 2009/03/29 28.45 MJ 051003 2009/03/30 28.48 MJ 051003 2009/03/31 28.45 MJ 051003 2009/04/01 28.44 MJ 051003 2009/04/02 28.48 MJ 051003 2009/04/03 28.50 MJ 051003 2009/04/04 28.69 MJ 051003 2009/04/05 28.67 MJ 051003 2009/04/06 28.61 MJ 051003 2009/04/07 28.56 MJ 051003 2009/04/08 28.52 MJ 051003 2009/04/09 28.50 MJ 051003 2009/04/10 28.49 MJ 051003 2009/04/11 28.48 MJ 051003 2009/04/12 28.48 MJ 051003 2009/04/13 28.48 MJ 051003 2009/04/14 28.48 MJ 051003 2009/04/15 28.49 MJ 051003 2009/04/16 28.50 MJ 051003 2009/04/17 28.53 MJ 051003 2009/04/18 28.57 MJ 051003 2009/04/19 28.56 MJ 051003 2009/04/20 28.57 MJ 051003 2009/04/21 28.57 MJ 051003 2009/04/22 28.66 MJ 051003 2009/04/23 28.77 MJ 051003 2009/04/24 28.72 MJ 051003 2009/04/25 28.89 MJ 051003 2009/04/26 29.05 MJ 051003 2009/04/27 28.87 MJ 051003 2009/04/28 29.07 MJ 051003 2009/04/29 28.87 MJ 051003 2009/04/30 28.80 MJ 051003 2009/05/01 29.07 MJ 051003 2009/05/02 29.05 MJ 051003 2009/05/03 28.87 MJ 051003 2009/05/04 28.87 MJ 051003 2009/05/05 28.84 MJ 051003 2009/05/06 28.83 MJ 051003 2009/05/07 28.85 MJ 051003 2009/05/08 28.90 MJ 051003 2009/05/09 28.96 MJ 051003 2009/05/10 29.04 MJ 051003 2009/05/11 28.84 MJ 051003 2009/05/12 28.79 MJ 051003 2009/05/13 28.80 MJ 051003 2009/05/14 28.93 MJ 051003 2009/05/15 28.95 MJ 051003 2009/05/16 28.83 MJ 051003 2009/05/17 28.98 MJ 051003 2009/05/18 28.79 MJ 051003 2009/05/19 28.74 MJ 051003 2009/05/20 28.72 MJ 051003 2009/05/21 28.74 MJ 051003 2009/05/22 28.77 MJ 051003 2009/05/23 28.70 MJ 051003 2009/05/24 28.69 MJ 051003 2009/05/25 28.66 MJ 051003 2009/05/26 28.64 MJ 051003 2009/05/27 28.63 MJ 051003 2009/05/28 28.63 MJ 051003 2009/05/29 28.79 MJ 051003 2009/05/30 28.82 MJ 051003 2009/05/31 28.72 MJ 051003 2009/06/01 28.66 MJ 051003 2009/06/02 28.64 MJ 051003 2009/06/03 28.62 MJ 051003 2009/06/04 28.60 MJ 051003 2009/06/05 28.59 MJ 051003 2009/06/06 28.59 MJ 051003 2009/06/07 28.58 MJ 051003 2009/06/08 28.57 MJ 051003 2009/06/09 28.57 MJ 051003 2009/06/10 28.61 MJ 051003 2009/06/11 28.60 MJ 051003 2009/06/12 28.59 MJ 051003 2009/06/13 28.57 MJ 051003 2009/06/14 28.56 MJ 051003 2009/06/15 28.55 MJ 051003 2009/06/16 28.54 MJ 051003 2009/06/17 28.54 MJ 051003 2009/06/18 28.53 MJ 051003 2009/06/19 28.55 MJ 051003 2009/06/20 28.55 MJ 051003 2009/06/21 28.56 MJ 051003 2009/06/22 28.53 MJ 051003 2009/06/23 28.51 MJ 051003 2009/06/24 28.51 MJ 051003 2009/06/25 28.53 MJ 051003 2009/06/26 28.58 MJ 051003 2009/06/27 28.55 MJ 051003 2009/06/28 28.55 MJ 051003 2009/06/29 28.66 MJ 051003 2009/06/30 28.73 MJ 051003 2009/07/01 28.60 MJ 051003 2009/07/02 28.57 MJ 051003 2009/07/03 28.69 MJ 051003 2009/07/04 28.75 MJ 051003 2009/07/05 28.74 MJ 051003 2009/07/06 28.62 MJ 051003 2009/07/07 28.65 MJ 051003 2009/07/08 28.61 MJ 051003 2009/07/09 28.58 MJ 051003 2009/07/10 28.56 MJ 051003 2009/07/11 28.55 MJ 051003 2009/07/12 28.61 MJ 051003 2009/07/13 28.59 MJ 051003 2009/07/14 28.62 MJ 051003 2009/07/15 28.58 MJ 051003 2009/07/16 28.56 MJ 051003 2009/07/17 28.55 MJ 051003 2009/07/18 28.75 MJ 051003 2009/07/19 28.70 MJ 051003 2009/07/20 28.66 MJ 051003 2009/07/21 28.59 MJ 051003 2009/07/22 28.59 MJ 051003 2009/07/23 28.57 MJ 051003 2009/07/24 28.56 MJ 051003 2009/07/25 28.57 MJ 051003 2009/07/26 28.60 MJ 051003 2009/07/27 28.69 MJ 051003 2009/07/28 28.62 MJ 051003 2009/07/29 28.65 MJ 051003 2009/07/30 28.65 MJ 051003 2009/07/31 28.58 MJ 051003 2009/08/01 28.56 MJ 051003 2009/08/02 28.63 MJ 051003 2009/08/03 28.70 MJ 051003 2009/08/04 28.60 MJ 051003 2009/08/05 28.60 MJ 051003 2009/08/06 28.57 MJ 051003 2009/08/07 28.65 MJ 051003 2009/08/08 28.60 MJ 051003 2009/08/09 28.58 MJ 051003 2009/08/10 28.63 MJ 051003 2009/08/11 28.58 MJ 051003 2009/08/12 28.56 MJ 051003 2009/08/13 28.54 MJ 051003 2009/08/14 28.53 MJ 051003 2009/08/15 28.54 MJ 051003 2009/08/16 28.57 MJ 051003 2009/08/17 28.56 MJ 051003 2009/08/18 28.64 MJ 051003 2009/08/19 28.67 MJ 051003 2009/08/20 28.56 MJ 051003 2009/08/21 28.57 MJ 051003 2009/08/22 28.57 MJ 051003 2009/08/23 28.55 MJ 051003 2009/08/24 28.54 MJ 051003 2009/08/25 28.52 MJ 051003 2009/08/26 28.51 MJ 051003 2009/08/27 28.50 MJ 051003 2009/08/28 28.49 MJ 051003 2009/08/29 28.50 MJ 051003 2009/08/30 28.53 MJ 051003 2009/08/31 28.54 MJ 051003 2009/09/01 28.50 MJ 051003 2009/09/02 28.50 MJ 051003 2009/09/03 28.49 MJ 051003 2009/09/04 28.48 MJ 051003 2009/09/05 28.48 MJ 051003 2009/09/06 28.48 MJ 051003 2009/09/07 28.48 MJ 051003 2009/09/08 28.48 MJ 051003 2009/09/09 28.47 MJ 051003 2009/09/10 28.47 MJ 051003 2009/09/11 28.47 MJ 051003 2009/09/12 28.47 MJ 051003 2009/09/13 28.47 MJ 051003 2009/09/14 28.47 MJ 051003 2009/09/15 28.50 MJ 051003 2009/09/16 28.47 MJ 051003 2009/09/17 28.46 MJ 051003 2009/09/18 28.49 MJ 051003 2009/09/19 28.48 MJ 051003 2009/09/20 28.47 MJ 051003 2009/09/21 28.47 MJ 051003 2009/09/22 28.47 MJ 051003 2009/09/23 28.50 MJ 051003 2009/09/24 28.49 MJ 051003 2009/09/25 28.47 MJ 051003 2009/09/26 28.46 MJ 051003 2009/09/27 28.47 MJ 051003 2009/09/28 28.69 MJ 051003 2009/09/29 28.59 MJ 051003 2009/09/30 28.60 MJ 051003 2009/10/01 28.54 MJ 051003 2009/10/02 28.52 MJ 051003 2009/10/03 28.52 MJ 051003 2009/10/04 28.57 MJ 051003 2009/10/05 28.55 MJ 051003 2009/10/06 28.53 MJ 051003 2009/10/07 28.60 MJ 051003 2009/10/08 28.61 MJ 051003 2009/10/09 28.56 MJ 051003 2009/10/10 28.58 MJ 051003 2009/10/11 28.54 MJ 051003 2009/10/12 28.52 MJ 051003 2009/10/13 28.51 MJ 051003 2009/10/14 28.51 MJ 051003 2009/10/15 28.50 MJ 051003 2009/10/16 28.49 MJ 051003 2009/10/17 28.49 MJ 051003 2009/10/18 28.49 MJ 051003 2009/10/19 28.49 MJ 051003 2009/10/20 28.49 MJ 051003 2009/10/21 28.49 MJ 051003 2009/10/22 28.49 MJ 051003 2009/10/23 28.49 MJ 051003 2009/10/24 28.51 MJ 051003 2009/10/25 28.59 MJ 051003 2009/10/26 28.53 MJ 051003 2009/10/27 28.51 MJ 051003 2009/10/28 28.50 MJ 051003 2009/10/29 28.50 MJ 051003 2009/10/30 28.51 MJ 051003 2009/10/31 28.75 MJ 051003 2009/11/01 28.74 MJ 051003 2009/11/02 28.60 MJ 051003 2009/11/03 28.57 MJ 051003 2009/11/04 28.55 MJ 051003 2009/11/05 28.54 MJ 051003 2009/11/06 28.53 MJ 051003 2009/11/07 28.52 MJ 051003 2009/11/08 28.52 MJ 051003 2009/11/09 28.52 MJ 051003 2009/11/10 28.53 MJ 051003 2009/11/11 28.52 MJ 051003 2009/11/12 28.51 MJ 051003 2009/11/13 28.50 MJ 051003 2009/11/14 28.50 MJ 051003 2009/11/15 28.53 MJ 051003 2009/11/16 28.53 MJ 051003 2009/11/17 28.51 MJ 051003 2009/11/18 28.50 MJ 051003 2009/11/19 28.50 MJ 051003 2009/11/20 28.56 MJ 051003 2009/11/21 28.58 MJ 051003 2009/11/22 28.53 MJ 051003 2009/11/23 28.51 MJ 051003 2009/11/24 28.50 MJ 051003 2009/11/25 28.51 MJ 051003 2009/11/26 28.62 MJ 051003 2009/11/27 28.56 MJ 051003 2009/11/28 28.54 MJ 051003 2009/11/29 28.52 MJ 051003 2009/11/30 28.51 MJ 051003 2009/12/01 28.50 MJ 051003 2009/12/02 28.50 MJ 051003 2009/12/03 28.54 MJ 051003 2009/12/04 28.53 MJ 051003 2009/12/05 28.50 MJ 051003 2009/12/06 28.49 MJ 051003 2009/12/07 28.49 MJ 051003 2009/12/08 28.52 MJ 051003 2009/12/09 28.56 MJ 051003 2009/12/10 28.65 MJ 051003 2009/12/11 28.54 MJ 051003 2009/12/12 28.42 MJ 051003 2009/12/13 28.48 MJ 051003 2009/12/14 28.48 MJ 051003 2009/12/15 28.48 MJ 051003 2009/12/16 28.47 MJ 051003 2009/12/17 28.44 MJ 051003 2009/12/18 28.45 MJ 051003 2009/12/19 28.46 MJ 051003 2009/12/20 28.46 MJ 051003 2009/12/21 28.47 MJ 051003 2009/12/22 28.47 MJ 051003 2009/12/23 28.47 MJ 051003 2009/12/24 28.47 MJ 051003 2009/12/25 28.47 MJ 051003 2009/12/26 28.46 MJ 051003 2009/12/27 28.46 MJ 051003 2009/12/28 28.48 MJ 051003 2009/12/29 28.47 MJ 051003 2009/12/30 28.45 MJ 051003 2009/12/31 28.46 MJ 051003 2010/01/01 28.46 MJ 051003 2010/01/02 28.46 MJ 051003 2010/01/03 28.47 MJ 051003 2010/01/04 28.46 MJ 051003 2010/01/05 28.46 MJ 051003 2010/01/06 28.46 MJ 051003 2010/01/07 28.46 MJ 051003 2010/01/08 28.45 MJ 051003 2010/01/09 28.44 MJ 051003 2010/01/10 28.44 MJ 051003 2010/01/11 28.45 MJ 051003 2010/01/12 28.44 MJ 051003 2010/01/13 28.43 MJ 051003 2010/01/14 28.43 MJ 051003 2010/01/15 28.45 MJ 051003 2010/01/16 28.45 MJ 051003 2010/01/17 28.44 MJ 051003 2010/01/18 28.45 MJ 051003 2010/01/19 28.45 MJ 051003 2010/01/20 28.45 MJ 051003 2010/01/21 28.44 MJ 051003 2010/01/22 28.44 MJ 051003 2010/01/23 28.43 MJ 051003 2010/01/24 28.43 MJ 051003 2010/01/25 28.62 MJ 051003 2010/01/26 28.81 MJ 051003 2010/01/27 28.71 MJ 051003 2010/01/28 28.56 MJ 051003 2010/01/29 28.38 MJ 051003 2010/01/30 28.28 MJ 051003 2010/01/31 28.46 MJ 051003 2010/02/01 28.33 MJ 051003 2010/02/02 28.39 MJ 051003 2010/02/03 28.43 MJ 051003 2010/02/04 28.36 MJ 051003 2010/02/05 28.36 MJ 051003 2010/02/06 28.35 MJ 051003 2010/02/07 28.42 MJ 051003 2010/02/08 28.45 MJ 051003 2010/02/09 28.46 MJ 051003 2010/02/10 28.46 MJ 051003 2010/02/11 28.46 MJ 051003 2010/02/12 28.46 MJ 051003 2010/02/13 28.46 MJ 051003 2010/02/14 28.45 MJ 051003 2010/02/15 28.45 MJ 051003 2010/02/16 28.45 MJ 051003 2010/02/17 28.45 MJ 051003 2010/02/18 28.45 MJ 051003 2010/02/19 28.45 MJ 051003 2010/02/20 28.45 MJ 051003 2010/02/21 28.45 MJ 051003 2010/02/22 28.45 MJ 051003 2010/02/23 28.45 MJ 051003 2010/02/24 28.45 MJ 051003 2010/02/25 28.45 MJ 051003 2010/02/26 28.45 MJ 051003 2010/02/27 28.45 MJ 051003 2010/02/28 28.45 MJ 051003 2010/03/01 28.45 MJ 051003 2010/03/02 28.45 MJ 051003 2010/03/03 28.44 MJ 051003 2010/03/04 28.44 MJ 051003 2010/03/05 28.44 MJ 051003 2010/03/06 28.44 MJ 051003 2010/03/07 28.44 MJ 051003 2010/03/08 28.44 MJ 051003 2010/03/09 28.43 MJ 051003 2010/03/10 28.43 MJ 051003 2010/03/11 28.43 MJ 051003 2010/03/12 28.43 MJ 051003 2010/03/13 28.43 MJ 051003 2010/03/14 28.43 MJ 051003 2010/03/15 28.44 MJ 051003 2010/03/16 28.45 MJ 051003 2010/03/17 28.45 MJ 051003 2010/03/18 28.44 MJ 051003 2010/03/19 28.44 MJ 051003 2010/03/20 28.45 MJ 051003 2010/03/21 28.44 MJ 051003 2010/03/22 28.44 MJ 051003 2010/03/23 28.43 MJ 051003 2010/03/24 28.43 MJ 051003 2010/03/25 28.43 MJ 051003 2010/03/26 28.42 MJ 051003 2010/03/27 28.43 MJ 051003 2010/03/28 28.42 MJ 051003 2010/03/29 28.43 MJ 051003 2010/03/30 28.43 MJ 051003 2010/03/31 28.45 MJ 051003 2010/04/01 28.48 MJ 051003 2010/04/02 28.54 MJ 051003 2010/04/03 28.65 MJ 051003 2010/04/04 28.79 MJ 051003 2010/04/05 28.77 MJ 051003 2010/04/06 28.80 MJ 051003 2010/04/07 28.75 MJ 051003 2010/04/08 28.67 MJ 051003 2010/04/09 28.68 MJ 051003 2010/04/10 28.62 MJ 051003 2010/04/11 28.58 MJ 051003 2010/04/12 28.56 MJ 051003 2010/04/13 28.58 MJ 051003 2010/04/14 28.58 MJ 051003 2010/04/15 28.57 MJ 051003 2010/04/16 28.56 MJ 051003 2010/04/17 28.54 MJ 051003 2010/04/18 28.54 MJ 051003 2010/04/19 28.63 MJ 051003 2010/04/20 28.72 MJ 051003 2010/04/21 28.66 MJ 051003 2010/04/22 28.65 MJ 051003 2010/04/23 28.65 MJ 051003 2010/04/24 28.74 MJ 051003 2010/04/25 28.76 MJ 051003 2010/04/26 28.66 MJ 051003 2010/04/27 28.62 MJ 051003 2010/04/28 28.63 MJ 051003 2010/04/29 28.61 MJ 051003 2010/04/30 28.69 MJ 051003 2010/05/01 28.77 MJ 051003 2010/05/02 28.82 MJ 051003 2010/05/03 29.11 MJ 051003 2010/05/04 28.93 MJ 051003 2010/05/05 28.83 MJ 051003 2010/05/06 28.99 MJ 051003 2010/05/07 28.83 MJ 051003 2010/05/08 28.73 MJ 051003 2010/05/09 28.71 MJ 051003 2010/05/10 28.66 MJ 051003 2010/05/11 28.64 MJ 051003 2010/05/12 28.63 MJ 051003 2010/05/13 28.62 MJ 051003 2010/05/14 28.62 MJ 051003 2010/05/15 28.64 MJ 051003 2010/05/16 28.62 MJ 051003 2010/05/17 28.61 MJ 051003 2010/05/18 28.61 MJ 051003 2010/05/19 28.60 MJ 051003 2010/05/20 28.59 MJ 051003 2010/05/21 28.57 MJ 051003 2010/05/22 28.56 MJ 051003 2010/05/23 28.55 MJ 051003 2010/05/24 28.54 MJ 051003 2010/05/25 28.59 MJ 051003 2010/05/26 28.57 MJ 051003 2010/05/27 28.54 MJ 051003 2010/05/28 28.53 MJ 051003 2010/05/29 28.52 MJ 051003 2010/05/30 28.51 MJ 051003 2010/05/31 28.52 MJ 051003 2010/06/01 28.55 MJ 051003 2010/06/02 28.54 MJ 051003 2010/06/03 28.57 MJ 051003 2010/06/04 28.53 MJ 051003 2010/06/05 28.57 MJ 051003 2010/06/06 28.61 MJ 051003 2010/06/07 28.56 MJ 051003 2010/06/08 28.53 MJ 051003 2010/06/09 28.51 MJ 051003 2010/06/10 28.51 MJ 051003 2010/06/11 28.50 MJ 051003 2010/06/12 28.50 MJ 051003 2010/06/13 28.49 MJ 051003 2010/06/14 28.49 MJ 051003 2010/06/15 28.48 MJ 051003 2010/06/16 28.48 MJ 051003 2010/06/17 28.49 MJ 051003 2010/06/18 28.47 MJ 051003 2010/06/19 28.47 MJ 051003 2010/06/20 28.48 MJ 051003 2010/06/21 28.47 MJ 051003 2010/06/22 28.46 MJ 051003 2010/06/23 28.46 MJ 051003 2010/06/24 28.55 MJ 051003 2010/06/25 28.49 MJ 051003 2010/06/26 28.47 MJ 051003 2010/06/27 28.47 MJ 051003 2010/06/28 28.48 MJ 051003 2010/06/29 28.49 MJ 051003 2010/06/30 28.51 MJ 051003 2010/07/01 28.51 MJ 051003 2010/07/02 28.48 MJ 051003 2010/07/03 28.48 MJ 051003 2010/07/04 28.47 MJ 051003 2010/07/05 28.47 MJ 051003 2010/07/06 28.46 MJ 051003 2010/07/07 28.45 MJ 051003 2010/07/08 28.45 MJ 051003 2010/07/09 28.54 MJ 051003 2010/07/10 28.54 MJ 051003 2010/07/11 28.47 MJ 051003 2010/07/12 28.45 MJ 051003 2010/07/13 28.47 MJ 051003 2010/07/14 28.46 MJ 051003 2010/07/15 28.45 MJ 051003 2010/07/16 28.50 MJ 051003 2010/07/17 28.53 MJ 051003 2010/07/18 28.49 MJ 051003 2010/07/19 28.50 MJ 051003 2010/07/20 28.51 MJ 051003 2010/07/21 28.46 MJ 051003 2010/07/22 28.45 MJ 051003 2010/07/23 28.44 MJ 051003 2010/07/24 28.44 MJ 051003 2010/07/25 28.45 MJ 051003 2010/07/26 28.46 MJ 051003 2010/07/27 28.44 MJ 051003 2010/07/28 28.44 MJ 051003 2010/07/29 28.48 MJ 051003 2010/07/30 28.45 MJ 051003 2010/07/31 28.44 MJ 051003 2010/08/01 28.43 MJ 051003 2010/08/02 28.43 MJ 051003 2010/08/03 28.48 MJ 051003 2010/08/04 28.45 MJ 051003 2010/08/05 28.44 MJ 051003 2010/08/06 28.44 MJ 051003 2010/08/07 28.43 MJ 051003 2010/08/08 28.43 MJ 051003 2010/08/09 28.46 MJ 051003 2010/08/10 28.43 MJ 051003 2010/08/11 28.42 MJ 051003 2010/08/12 28.42 MJ 051003 2010/08/13 28.42 MJ 051003 2010/08/14 28.43 MJ 051003 2010/08/15 28.41 MJ 051003 2010/08/16 28.47 MJ 051003 2010/08/17 28.47 MJ 051003 2010/08/18 28.44 MJ 051003 2010/08/19 28.43 MJ 051003 2010/08/20 28.43 MJ 051003 2010/08/21 28.42 MJ 051003 2010/08/22 28.42 MJ 051003 2010/08/23 28.41 MJ 051003 2010/08/24 28.41 MJ 051003 2010/08/25 28.41 MJ 051003 2010/08/26 28.42 MJ 051003 2010/08/27 28.41 MJ 051003 2010/08/28 28.41 MJ 051003 2010/08/29 28.41 MJ 051003 2010/08/30 28.41 MJ 051003 2010/08/31 28.40 MJ 051003 2010/09/01 28.40 MJ 051003 2010/09/02 28.41 MJ 051003 2010/09/03 28.41 MJ 051003 2010/09/04 28.46 MJ 051003 2010/09/05 28.50 MJ 051003 2010/09/06 28.46 MJ 051003 2010/09/07 28.46 MJ 051003 2010/09/08 28.63 MJ 051003 2010/09/09 28.52 MJ 051003 2010/09/10 28.47 MJ 051003 2010/09/11 28.44 MJ 051003 2010/09/12 28.43 MJ 051003 2010/09/13 28.48 MJ 051003 2010/09/14 28.53 MJ 051003 2010/09/15 28.49 MJ 051003 2010/09/16 28.46 MJ 051003 2010/09/17 28.44 MJ 051003 2010/09/18 28.43 MJ 051003 2010/09/19 28.46 MJ 051003 2010/09/20 28.44 MJ 051003 2010/09/21 28.48 MJ 051003 2010/09/22 28.57 MJ 051003 2010/09/23 28.47 MJ 051003 2010/09/24 28.58 MJ 051003 2010/09/25 28.75 MJ 051003 2010/09/26 28.62 MJ 051003 2010/09/27 28.54 MJ 051003 2010/09/28 28.77 MJ 051003 2010/09/29 28.83 MJ 051003 2010/09/30 28.79 MJ 051003 2010/10/01 29.18 MJ 051003 2010/10/02 28.78 MJ 051003 2010/10/03 28.67 MJ 051003 2010/10/04 28.63 MJ 051003 2010/10/05 28.60 MJ 051003 2010/10/06 28.58 MJ 051003 2010/10/07 28.63 MJ 051003 2010/10/08 28.61 MJ 051003 2010/10/09 28.57 MJ 051003 2010/10/10 28.56 MJ 051003 2010/10/11 28.55 MJ 051003 2010/10/12 28.55 MJ 051003 2010/10/13 28.54 MJ 051003 2010/10/14 28.53 MJ 051003 2010/10/15 28.56 MJ 051003 2010/10/16 28.59 MJ 051003 2010/10/17 28.56 MJ 051003 2010/10/18 28.55 MJ 051003 2010/10/19 28.54 MJ 051003 2010/10/20 28.54 MJ 051003 2010/10/21 051003 2010/10/22 051003 2010/10/23 051003 2010/10/24 051003 2010/10/25 051003 2010/10/26 051003 2010/10/27 051003 2010/10/28 051003 2010/10/29 051003 2010/10/30 051003 2010/10/31 051003 2010/11/01 051003 2010/11/02 051003 2010/11/03 051003 2010/11/04 051003 2010/11/05 051003 2010/11/06 051003 2010/11/07 051003 2010/11/08 051003 2010/11/09 051003 2010/11/10 051003 2010/11/11 051003 2010/11/12 28.52 MJ 051003 2010/11/13 28.52 MJ 051003 2010/11/14 28.52 MJ 051003 2010/11/15 28.52 MJ 051003 2010/11/16 28.52 MJ 051003 2010/11/17 28.68 MJ 051003 2010/11/18 28.71 MJ 051003 2010/11/19 28.58 MJ 051003 2010/11/20 28.56 MJ 051003 2010/11/21 28.53 MJ 051003 2010/11/22 28.56 MJ 051003 2010/11/23 28.66 MJ 051003 2010/11/24 28.62 MJ 051003 2010/11/25 28.55 MJ 051003 2010/11/26 28.55 MJ 051003 2010/11/27 28.54 MJ 051003 2010/11/28 28.52 MJ 051003 2010/11/29 28.52 MJ 051003 2010/11/30 28.51 MJ 051003 2010/12/01 28.75 MJ 051003 2010/12/02 28.74 MJ 051003 2010/12/03 28.62 MJ 051003 2010/12/04 28.59 MJ 051003 2010/12/05 28.57 MJ 051003 2010/12/06 28.57 MJ 051003 2010/12/07 28.56 MJ 051003 2010/12/08 28.53 MJ 051003 2010/12/09 28.52 MJ 051003 2010/12/10 28.57 MJ 051003 2010/12/11 28.61 MJ 051003 2010/12/12 28.55 MJ 051003 2010/12/13 28.91 MJ 051003 2010/12/14 28.97 MJ 051003 2010/12/15 28.84 MJ 051003 2010/12/16 28.63 MJ 051003 2010/12/17 28.53 MJ 051003 2010/12/18 28.57 MJ 051003 2010/12/19 28.72 MJ 051003 2010/12/20 28.71 MJ 051003 2010/12/21 28.80 MJ 051003 2010/12/22 28.57 MJ 051003 2010/12/23 28.56 MJ 051003 2010/12/24 28.54 MJ 051003 2010/12/25 28.53 MJ 051003 2010/12/26 28.51 MJ 051003 2010/12/27 28.52 MJ 051003 2010/12/28 28.49 MJ 051003 2010/12/29 28.49 MJ 051003 2010/12/30 28.52 MJ 051003 2010/12/31 28.52 MJ 051003 2011/01/01 28.53 MJ 051003 2011/01/02 28.60 MJ 051003 2011/01/03 28.56 MJ 051003 2011/01/04 28.53 MJ 051003 2011/01/05 28.51 MJ 051003 2011/01/06 28.50 MJ 051003 2011/01/07 28.37 MJ 051003 2011/01/08 28.54 MJ 051003 2011/01/09 28.51 MJ 051003 2011/01/10 28.50 MJ 051003 2011/01/11 28.48 MJ 051003 2011/01/12 28.46 MJ 051003 2011/01/13 28.50 MJ 051003 2011/01/14 28.49 MJ 051003 2011/01/15 28.48 MJ 051003 2011/01/16 28.46 MJ 051003 2011/01/17 28.43 MJ 051003 2011/01/18 28.43 MJ 051003 2011/01/19 28.48 MJ 051003 2011/01/20 28.47 MJ 051003 2011/01/21 28.47 MJ 051003 2011/01/22 28.46 MJ 051003 2011/01/23 28.45 MJ 051003 2011/01/24 28.45 MJ 051003 2011/01/25 28.45 MJ 051003 2011/01/26 28.46 MJ 051003 2011/01/27 28.47 MJ 051003 2011/01/28 28.47 MJ 051003 2011/01/29 28.47 MJ 051003 2011/01/30 28.46 MJ 051003 2011/01/31 28.45 MJ 051003 2011/02/01 28.45 MJ 051003 2011/02/02 28.45 MJ 051003 2011/02/03 28.45 MJ 051003 2011/02/04 28.46 MJ 051003 2011/02/05 28.46 MJ 051003 2011/02/06 28.46 MJ 051003 2011/02/07 28.46 MJ 051003 2011/02/08 28.46 MJ 051003 2011/02/09 28.45 MJ 051003 2011/02/10 28.45 MJ 051003 2011/02/11 28.45 MJ 051003 2011/02/12 28.45 MJ 051003 2011/02/13 28.45 MJ 051003 2011/02/14 28.45 MJ 051003 2011/02/15 28.44 MJ 051003 2011/02/16 28.44 MJ 051003 2011/02/17 28.45 MJ 051003 2011/02/18 28.54 MJ 051003 2011/02/19 28.50 MJ 051003 2011/02/20 28.46 MJ 051003 2011/02/21 28.45 MJ 051003 2011/02/22 28.45 MJ 051003 2011/02/23 28.45 MJ 051003 2011/02/24 28.45 MJ 051003 2011/02/25 28.45 MJ 051003 2011/02/26 28.44 MJ 051003 2011/02/27 28.43 MJ 051003 2011/02/28 28.44 MJ 051003 2011/03/01 28.44 MJ 051003 2011/03/02 28.44 MJ 051003 2011/03/03 28.43 MJ 051003 2011/03/04 28.43 MJ 051003 2011/03/05 28.44 MJ 051003 2011/03/06 28.44 MJ 051003 2011/03/07 28.44 MJ 051003 2011/03/08 28.44 MJ 051003 2011/03/09 28.43 MJ 051003 2011/03/10 28.44 MJ 051003 2011/03/11 28.45 MJ 051003 2011/03/12 28.51 MJ 051003 2011/03/13 28.47 MJ 051003 2011/03/14 28.45 MJ 051003 2011/03/15 28.44 MJ 051003 2011/03/16 28.44 MJ 051003 2011/03/17 28.44 MJ 051003 2011/03/18 28.52 MJ 051003 2011/03/19 28.49 MJ 051003 2011/03/20 28.46 MJ 051003 2011/03/21 28.45 MJ 051003 2011/03/22 28.45 MJ 051003 2011/03/23 28.44 MJ 051003 2011/03/24 28.44 MJ 051003 2011/03/25 28.44 MJ 051003 2011/03/26 28.43 MJ 051003 2011/03/27 28.43 MJ 051003 2011/03/28 28.43 MJ 051003 2011/03/29 28.44 MJ 051003 2011/03/30 28.44 MJ 051003 2011/03/31 28.44 MJ 051003 2011/04/01 28.44 MJ 051003 2011/04/02 28.44 MJ 051003 2011/04/03 28.45 MJ 051003 2011/04/04 28.45 MJ 051003 2011/04/05 28.50 MJ 051003 2011/04/06 28.46 MJ 051003 2011/04/07 28.44 MJ 051003 2011/04/08 28.44 MJ 051003 2011/04/09 28.45 MJ 051003 2011/04/10 28.47 MJ 051003 2011/04/11 28.52 MJ 051003 2011/04/12 28.64 MJ 051003 2011/04/13 28.59 MJ 051003 2011/04/14 28.53 MJ 051003 2011/04/15 28.48 MJ 051003 2011/04/16 28.47 MJ 051003 2011/04/17 28.48 MJ 051003 2011/04/18 28.47 MJ 051003 2011/04/19 28.46 MJ 051003 2011/04/20 28.46 MJ 051003 2011/04/21 28.46 MJ 051003 2011/04/22 28.46 MJ 051003 2011/04/23 28.45 MJ 051003 2011/04/24 28.48 MJ 051003 2011/04/25 28.48 MJ 051003 2011/04/26 28.51 MJ 051003 2011/04/27 28.59 MJ 051003 2011/04/28 28.72 MJ 051003 2011/04/29 28.87 MJ 051003 2011/04/30 28.82 MJ 051003 2011/05/01 28.77 MJ 051003 2011/05/02 28.78 MJ 051003 2011/05/03 28.85 MJ 051003 2011/05/04 29.05 MJ 051003 2011/05/05 28.92 MJ 051003 2011/05/06 28.73 MJ 051003 2011/05/07 28.72 MJ 051003 2011/05/08 28.73 MJ 051003 2011/05/09 28.78 MJ 051003 2011/05/10 28.85 MJ 051003 2011/05/11 28.91 MJ 051003 2011/05/12 28.96 MJ 051003 2011/05/13 28.98 MJ 051003 2011/05/14 29.07 MJ 051003 2011/05/15 28.97 MJ 051003 2011/05/16 28.84 MJ 051003 2011/05/17 28.80 MJ 051003 2011/05/18 28.92 MJ 051003 2011/05/19 29.03 MJ 051003 2011/05/20 29.21 MJ 051003 2011/05/21 29.12 MJ 051003 2011/05/22 28.98 MJ 051003 2011/05/23 29.24 MJ 051003 2011/05/24 29.36 MJ 051003 2011/05/25 28.97 MJ 051003 2011/05/26 28.94 MJ 051003 2011/05/27 29.01 MJ 051003 2011/05/28 29.02 MJ 051003 2011/05/29 29.38 MJ 051003 2011/05/30 28.97 MJ 051003 2011/05/31 28.85 MJ 051003 2011/06/01 28.87 MJ 051003 2011/06/02 28.86 MJ 051003 2011/06/03 28.77 MJ 051003 2011/06/04 28.72 MJ 051003 2011/06/05 28.70 MJ 051003 2011/06/06 28.68 MJ 051003 2011/06/07 28.67 MJ 051003 2011/06/08 28.73 MJ 051003 2011/06/09 28.81 MJ 051003 2011/06/10 28.68 MJ 051003 2011/06/11 28.65 MJ 051003 2011/06/12 28.69 MJ 051003 2011/06/13 28.81 MJ 051003 2011/06/14 28.70 MJ 051003 2011/06/15 28.65 MJ 051003 2011/06/16 28.63 MJ 051003 2011/06/17 28.65 MJ 051003 2011/06/18 28.68 MJ 051003 2011/06/19 28.62 MJ 051003 2011/06/20 28.60 MJ 051003 2011/06/21 28.59 MJ 051003 2011/06/22 28.58 MJ 051003 2011/06/23 28.57 MJ 051003 2011/06/24 28.58 MJ 051003 2011/06/25 28.59 MJ 051003 2011/06/26 28.60 MJ 051003 2011/06/27 28.58 MJ 051003 2011/06/28 28.55 MJ 051003 2011/06/29 28.69 MJ 051003 2011/06/30 28.75 MJ 051003 2011/07/01 28.71 MJ 051003 2011/07/02 28.62 MJ 051003 2011/07/03 28.60 MJ 051003 2011/07/04 28.59 MJ 051003 2011/07/05 28.56 MJ 051003 2011/07/06 28.58 MJ 051003 2011/07/07 28.59 MJ 051003 2011/07/08 28.55 MJ 051003 2011/07/09 28.56 MJ 051003 2011/07/10 28.54 MJ 051003 2011/07/11 28.64 MJ 051003 2011/07/12 28.63 MJ 051003 2011/07/13 28.56 MJ 051003 2011/07/14 28.54 MJ 051003 2011/07/15 28.53 MJ 051003 2011/07/16 28.53 MJ 051003 2011/07/17 28.54 MJ 051003 2011/07/18 28.53 MJ 051003 2011/07/19 28.51 MJ 051003 2011/07/20 28.53 MJ 051003 2011/07/21 28.73 MJ 051003 2011/07/22 28.61 MJ 051003 2011/07/23 28.55 MJ 051003 2011/07/24 28.53 MJ 051003 2011/07/25 28.52 MJ 051003 2011/07/26 28.60 MJ 051003 2011/07/27 28.72 MJ 051003 2011/07/28 28.58 MJ 051003 2011/07/29 28.55 MJ 051003 2011/07/30 28.53 MJ 051003 2011/07/31 28.52 MJ 051003 2011/08/01 28.53 MJ 051003 2011/08/02 28.59 MJ 051003 2011/08/03 28.56 MJ 051003 2011/08/04 28.53 MJ 051003 2011/08/05 28.51 MJ 051003 2011/08/06 28.51 MJ 051003 2011/08/07 28.58 MJ 051003 2011/08/08 28.64 MJ 051003 2011/08/09 28.55 MJ 051003 2011/08/10 28.61 MJ 051003 2011/08/11 28.84 MJ 051003 2011/08/12 28.72 MJ 051003 2011/08/13 28.64 MJ 051003 2011/08/14 28.60 MJ 051003 2011/08/15 28.58 MJ 051003 2011/08/16 28.59 MJ 051003 2011/08/17 28.56 MJ 051003 2011/08/18 28.55 MJ 051003 2011/08/19 28.54 MJ 051003 2011/08/20 28.53 MJ 051003 2011/08/21 28.61 MJ 051003 2011/08/22 28.90 MJ 051003 2011/08/23 28.68 MJ 051003 2011/08/24 28.61 MJ 051003 2011/08/25 28.63 MJ 051003 2011/08/26 28.64 MJ 051003 2011/08/27 28.59 MJ 051003 2011/08/28 28.69 MJ 051003 2011/08/29 29.00 MJ 051003 2011/08/30 28.74 MJ 051003 2011/08/31 28.72 MJ 051003 2011/09/01 28.65 MJ 051003 2011/09/02 28.63 MJ 051003 2011/09/03 28.75 MJ 051003 2011/09/04 28.78 MJ 051003 2011/09/05 28.97 MJ 051003 2011/09/06 28.90 MJ 051003 2011/09/07 28.74 MJ 051003 2011/09/08 28.69 MJ 051003 2011/09/09 28.66 MJ 051003 2011/09/10 28.63 MJ 051003 2011/09/11 28.62 MJ 051003 2011/09/12 28.61 MJ 051003 2011/09/13 28.66 MJ 051003 2011/09/14 28.69 MJ 051003 2011/09/15 28.69 MJ 051003 2011/09/16 28.65 MJ 051003 2011/09/17 28.61 MJ 051003 2011/09/18 28.59 MJ 051003 2011/09/19 28.58 MJ 051003 2011/09/20 28.60 MJ 051003 2011/09/21 28.59 MJ 051003 2011/09/22 28.58 MJ 051003 2011/09/23 28.57 MJ 051003 2011/09/24 28.56 MJ 051003 2011/09/25 28.55 MJ 051003 2011/09/26 28.55 MJ 051003 2011/09/27 28.54 MJ 051003 2011/09/28 28.54 MJ 051003 2011/09/29 28.55 MJ 051003 2011/09/30 28.76 MJ 051003 2011/10/01 28.61 MJ 051003 2011/10/02 28.59 MJ 051003 2011/10/03 28.57 MJ 051003 2011/10/04 28.56 MJ 051003 2011/10/05 28.55 MJ 051003 2011/10/06 28.54 MJ 051003 2011/10/07 28.53 MJ 051003 2011/10/08 28.53 MJ 051003 2011/10/09 28.53 MJ 051003 2011/10/10 28.52 MJ 051003 2011/10/11 28.52 MJ 051003 2011/10/12 28.51 MJ 051003 2011/10/13 28.52 MJ 051003 2011/10/14 28.56 MJ 051003 2011/10/15 29.04 MJ 051003 2011/10/16 28.88 MJ 051003 2011/10/17 28.81 MJ 051003 2011/10/18 28.79 MJ 051003 2011/10/19 28.72 MJ 051003 2011/10/20 28.70 MJ 051003 2011/10/21 28.82 MJ 051003 2011/10/22 28.74 MJ 051003 2011/10/23 28.69 MJ 051003 2011/10/24 28.66 MJ 051003 2011/10/25 28.70 MJ 051003 2011/10/26 28.66 MJ 051003 2011/10/27 28.63 MJ 051003 2011/10/28 28.61 MJ 051003 2011/10/29 28.60 MJ 051003 2011/10/30 28.60 MJ 051003 2011/10/31 28.59 MJ 051003 2011/11/01 28.58 MJ 051003 2011/11/02 28.58 MJ 051003 2011/11/03 28.59 MJ 051003 2011/11/04 28.58 MJ 051003 2011/11/05 28.56 MJ 051003 2011/11/06 28.56 MJ 051003 2011/11/07 28.56 MJ 051003 2011/11/08 28.56 MJ 051003 2011/11/09 28.56 MJ 051003 2011/11/10 28.56 MJ 051003 2011/11/11 28.59 MJ 051003 2011/11/12 28.55 MJ 051003 2011/11/13 28.55 MJ 051003 2011/11/14 28.59 MJ 051003 2011/11/15 28.63 MJ 051003 2011/11/16 28.58 MJ 051003 2011/11/17 28.57 MJ 051003 2011/11/18 28.54 MJ 051003 2011/11/19 28.54 MJ 051003 2011/11/20 28.54 MJ 051003 2011/11/21 28.53 MJ 051003 2011/11/22 28.61 MJ 051003 2011/11/23 28.55 MJ 051003 2011/11/24 28.52 MJ 051003 2011/11/25 28.55 MJ 051003 2011/11/26 28.54 MJ 051003 2011/11/27 28.52 MJ 051003 2011/11/28 28.72 MJ 051003 2011/11/29 28.63 MJ 051003 2011/11/30 29.03 MJ 051003 2011/12/01 28.74 MJ 051003 2011/12/02 28.64 MJ 051003 2011/12/03 28.60 MJ 051003 2011/12/04 28.60 MJ 051003 2011/12/05 28.65 MJ 051003 2011/12/06 28.66 MJ 051003 2011/12/07 28.61 MJ 051003 2011/12/08 28.59 MJ 051003 2011/12/09 28.58 MJ 051003 2011/12/10 28.56 MJ 051003 2011/12/11 28.56 MJ 051003 2011/12/12 28.61 MJ 051003 2011/12/13 28.59 MJ 051003 2011/12/14 28.55 MJ 051003 2011/12/15 28.56 MJ 051003 2011/12/16 28.66 MJ 051003 2011/12/17 28.54 MJ 051003 2011/12/18 28.49 MJ 051003 2011/12/19 28.48 MJ 051003 2011/12/20 28.67 MJ 051003 2011/12/21 28.67 MJ 051003 2011/12/22 28.60 MJ 051003 2011/12/23 28.53 MJ 051003 2011/12/24 28.51 MJ 051003 2011/12/25 28.49 MJ 051003 2011/12/26 28.51 MJ 051003 2011/12/27 28.52 MJ 051003 2011/12/28 28.52 MJ 051003 2011/12/29 28.51 MJ 051003 2011/12/30 28.46 MJ 051003 2011/12/31 28.50 MJ 051003 2012/01/01 28.51 MJ 051003 2012/01/02 28.51 MJ 051003 2012/01/03 28.48 MJ 051003 2012/01/04 28.45 MJ 051003 2012/01/05 28.48 MJ 051003 2012/01/06 28.47 MJ 051003 2012/01/07 28.49 MJ 051003 2012/01/08 28.49 MJ 051003 2012/01/09 28.48 MJ 051003 2012/01/10 28.48 MJ 051003 2012/01/11 28.46 MJ 051003 2012/01/12 28.48 MJ 051003 2012/01/13 28.48 MJ 051003 2012/01/14 28.47 MJ 051003 2012/01/15 28.44 MJ 051003 2012/01/16 28.45 MJ 051003 2012/01/17 28.47 MJ 051003 2012/01/18 28.47 MJ 051003 2012/01/19 28.44 MJ 051003 2012/01/20 28.46 MJ 051003 2012/01/21 28.44 MJ 051003 2012/01/22 28.45 MJ 051003 2012/01/23 28.46 MJ 051003 2012/01/24 28.48 MJ 051003 2012/01/25 28.47 MJ 051003 2012/01/26 28.46 MJ 051003 2012/01/27 28.47 MJ 051003 2012/01/28 28.46 MJ 051003 2012/01/29 28.46 MJ 051003 2012/01/30 28.45 MJ 051003 2012/01/31 28.44 MJ 051003 2012/02/01 28.45 MJ 051003 2012/02/02 28.45 MJ 051003 2012/02/03 28.45 MJ 051003 2012/02/04 28.45 MJ 051003 2012/02/05 28.44 MJ 051003 2012/02/06 28.45 MJ 051003 2012/02/07 28.44 MJ 051003 2012/02/08 28.44 MJ 051003 2012/02/09 28.44 MJ 051003 2012/02/10 28.44 MJ 051003 2012/02/11 28.44 MJ 051003 2012/02/12 28.42 MJ 051003 2012/02/13 28.41 MJ 051003 2012/02/14 28.42 MJ 051003 2012/02/15 28.44 MJ 051003 2012/02/16 28.44 MJ 051003 2012/02/17 28.44 MJ 051003 2012/02/18 28.44 MJ 051003 2012/02/19 28.43 MJ 051003 2012/02/20 28.43 MJ 051003 2012/02/21 28.43 MJ 051003 2012/02/22 28.43 MJ 051003 2012/02/23 28.44 MJ 051003 2012/02/24 28.43 MJ 051003 2012/02/25 28.43 MJ 051003 2012/02/26 28.43 MJ 051003 2012/02/27 28.43 MJ 051003 2012/02/28 28.42 MJ 051003 2012/02/29 28.42 MJ 051003 2012/03/01 28.42 MJ 051003 2012/03/02 28.42 MJ 051003 2012/03/03 28.43 MJ 051003 2012/03/04 28.42 MJ 051003 2012/03/05 28.42 MJ 051003 2012/03/06 28.42 MJ 051003 2012/03/07 28.42 MJ 051003 2012/03/08 28.51 MJ 051003 2012/03/09 28.59 MJ 051003 2012/03/10 28.52 MJ 051003 2012/03/11 28.45 MJ 051003 2012/03/12 28.45 MJ 051003 2012/03/13 28.44 MJ 051003 2012/03/14 28.44 MJ 051003 2012/03/15 28.44 MJ 051003 2012/03/16 28.45 MJ 051003 2012/03/17 28.46 MJ 051003 2012/03/18 28.52 MJ 051003 2012/03/19 28.59 MJ 051003 2012/03/20 28.67 MJ 051003 2012/03/21 28.83 MJ 051003 2012/03/22 28.97 MJ 051003 2012/03/23 28.90 MJ 051003 2012/03/24 28.70 MJ 051003 2012/03/25 28.59 MJ 051003 2012/03/26 28.55 MJ 051003 2012/03/27 28.54 MJ 051003 2012/03/28 28.53 MJ 051003 2012/03/29 28.52 MJ 051003 2012/03/30 28.51 MJ 051003 2012/03/31 28.51 MJ 051003 2012/04/01 28.50 MJ 051003 2012/04/02 28.50 MJ 051003 2012/04/03 28.50 MJ 051003 2012/04/04 28.49 MJ 051003 2012/04/05 28.49 MJ 051003 2012/04/06 28.48 MJ 051003 2012/04/07 28.48 MJ 051003 2012/04/08 28.48 MJ 051003 2012/04/09 28.48 MJ 051003 2012/04/10 28.48 MJ 051003 2012/04/11 28.48 MJ 051003 2012/04/12 28.48 MJ 051003 2012/04/13 28.49 MJ 051003 2012/04/14 28.52 MJ 051003 2012/04/15 28.56 MJ 051003 2012/04/16 28.75 MJ 051003 2012/04/17 29.10 MJ 051003 2012/04/18 28.82 MJ 051003 2012/04/19 28.69 MJ 051003 2012/04/20 28.68 MJ 051003 2012/04/21 28.81 MJ 051003 2012/04/22 28.70 MJ 051003 2012/04/23 28.69 MJ 051003 2012/04/24 28.95 MJ 051003 2012/04/25 28.80 MJ 051003 2012/04/26 28.72 MJ 051003 2012/04/27 28.70 MJ 051003 2012/04/28 28.65 MJ 051003 2012/04/29 28.63 MJ 051003 2012/04/30 28.63 MJ 051003 2012/05/01 28.64 MJ 051003 2012/05/02 28.69 MJ 051003 2012/05/03 28.77 MJ 051003 2012/05/04 28.82 MJ 051003 2012/05/05 28.84 MJ 051003 2012/05/06 28.75 MJ 051003 2012/05/07 28.74 MJ 051003 2012/05/08 28.79 MJ 051003 2012/05/09 28.90 MJ 051003 2012/05/10 29.00 MJ 051003 2012/05/11 28.89 MJ 051003 2012/05/12 28.77 MJ 051003 2012/05/13 28.78 MJ 051003 2012/05/14 28.80 MJ 051003 2012/05/15 28.83 MJ 051003 2012/05/16 29.07 MJ 051003 2012/05/17 28.87 MJ 051003 2012/05/18 28.77 MJ 051003 2012/05/19 28.76 MJ 051003 2012/05/20 28.76 MJ 051003 2012/05/21 28.76 MJ 051003 2012/05/22 28.82 MJ 051003 2012/05/23 28.82 MJ 051003 2012/05/24 28.71 MJ 051003 2012/05/25 28.69 MJ 051003 2012/05/26 28.72 MJ 051003 2012/05/27 28.65 MJ 051003 2012/05/28 28.63 MJ 051003 2012/05/29 28.69 MJ 051003 2012/05/30 28.73 MJ 051003 2012/05/31 28.67 MJ 051003 2012/06/01 28.63 MJ 051003 2012/06/02 28.62 MJ 051003 2012/06/03 28.87 MJ 051003 2012/06/04 28.72 MJ 051003 2012/06/05 28.65 MJ 051003 2012/06/06 28.62 MJ 051003 2012/06/07 28.61 MJ 051003 2012/06/08 28.61 MJ 051003 2012/06/09 28.60 MJ 051003 2012/06/10 28.58 MJ 051003 2012/06/11 28.57 MJ 051003 2012/06/12 28.57 MJ 051003 2012/06/13 28.71 MJ 051003 2012/06/14 28.61 MJ 051003 2012/06/15 28.57 MJ 051003 2012/06/16 28.56 MJ 051003 2012/06/17 28.55 MJ 051003 2012/06/18 28.55 MJ 051003 2012/06/19 28.55 MJ 051003 2012/06/20 28.54 MJ 051003 2012/06/21 28.53 MJ 051003 2012/06/22 28.53 MJ 051003 2012/06/23 28.57 MJ 051003 2012/06/24 28.55 MJ 051003 2012/06/25 28.57 MJ 051003 2012/06/26 28.66 MJ 051003 2012/06/27 28.62 MJ 051003 2012/06/28 28.56 MJ 051003 2012/06/29 28.55 MJ 051003 2012/06/30 28.62 MJ 051003 2012/07/01 28.62 MJ 051003 2012/07/02 28.56 MJ 051003 2012/07/03 28.53 MJ 051003 2012/07/04 28.55 MJ 051003 2012/07/05 28.54 MJ 051003 2012/07/06 28.52 MJ 051003 2012/07/07 28.51 MJ 051003 2012/07/08 28.50 MJ 051003 2012/07/09 28.49 MJ 051003 2012/07/10 28.49 MJ 051003 2012/07/11 28.48 MJ 051003 2012/07/12 28.48 MJ 051003 2012/07/13 28.48 MJ 051003 2012/07/14 28.47 MJ 051003 2012/07/15 28.47 MJ 051003 2012/07/16 28.48 MJ 051003 2012/07/17 28.48 MJ 051003 2012/07/18 28.48 MJ 051003 2012/07/19 28.47 MJ 051003 2012/07/20 28.46 MJ 051003 2012/07/21 28.46 MJ 051003 2012/07/22 28.46 MJ 051003 2012/07/23 28.46 MJ 051003 2012/07/24 28.46 MJ 051003 2012/07/25 28.45 MJ 051003 2012/07/26 28.45 MJ 051003 2012/07/27 28.45 MJ 051003 2012/07/28 28.44 MJ 051003 2012/07/29 28.44 MJ 051003 2012/07/30 28.44 MJ 051003 2012/07/31 28.44 MJ 051003 2012/08/01 28.44 MJ 051003 2012/08/02 28.44 MJ 051003 2012/08/03 28.43 MJ 051003 2012/08/04 28.43 MJ 051003 2012/08/05 28.46 MJ 051003 2012/08/06 28.48 MJ 051003 2012/08/07 28.45 MJ 051003 2012/08/08 28.46 MJ 051003 2012/08/09 28.44 MJ 051003 2012/08/10 28.53 MJ 051003 2012/08/11 28.55 MJ 051003 2012/08/12 28.60 MJ 051003 2012/08/13 28.50 MJ 051003 2012/08/14 28.48 MJ 051003 2012/08/15 28.58 MJ 051003 2012/08/16 28.57 MJ 051003 2012/08/17 28.51 MJ 051003 2012/08/18 28.50 MJ 051003 2012/08/19 28.47 MJ 051003 2012/08/20 28.46 MJ 051003 2012/08/21 28.45 MJ 051003 2012/08/22 28.45 MJ 051003 2012/08/23 28.45 MJ 051003 2012/08/24 28.44 MJ 051003 2012/08/25 28.44 MJ 051003 2012/08/26 28.43 MJ 051003 2012/08/27 28.48 MJ 051003 2012/08/28 28.50 MJ 051003 2012/08/29 28.45 MJ 051003 2012/08/30 28.45 MJ 051003 2012/08/31 28.47 MJ 051003 2012/09/01 28.44 MJ 051003 2012/09/02 28.43 MJ 051003 2012/09/03 28.43 MJ 051003 2012/09/04 28.43 MJ 051003 2012/09/05 28.43 MJ 051003 2012/09/06 28.43 MJ 051003 2012/09/07 28.43 MJ 051003 2012/09/08 28.51 MJ 051003 2012/09/09 28.54 MJ 051003 2012/09/10 28.47 MJ 051003 2012/09/11 28.45 MJ 051003 2012/09/12 28.44 MJ 051003 2012/09/13 28.43 MJ 051003 2012/09/14 28.43 MJ 051003 2012/09/15 28.43 MJ 051003 2012/09/16 28.43 MJ 051003 2012/09/17 28.43 MJ 051003 2012/09/18 28.51 MJ 051003 2012/09/19 28.70 MJ 051003 2012/09/20 28.52 MJ 051003 2012/09/21 28.49 MJ 051003 2012/09/22 28.48 MJ 051003 2012/09/23 28.49 MJ 051003 2012/09/24 28.47 MJ 051003 2012/09/25 28.46 MJ 051003 2012/09/26 28.46 MJ 051003 2012/09/27 28.46 MJ 051003 2012/09/28 28.45 MJ 051003 2012/09/29 28.45 MJ 051003 2012/09/30 28.47 MJ 051003 2012/10/01 28.62 MJ 051003 2012/10/02 28.51 MJ 051003 2012/10/03 28.48 MJ 051003 2012/10/04 28.48 MJ 051003 2012/10/05 28.49 MJ 051003 2012/10/06 28.56 MJ 051003 2012/10/07 28.57 MJ 051003 2012/10/08 28.52 MJ 051003 2012/10/09 28.50 MJ 051003 2012/10/10 28.52 MJ 051003 2012/10/11 28.60 MJ 051003 2012/10/12 28.53 MJ 051003 2012/10/13 28.51 MJ 051003 2012/10/14 28.51 MJ 051003 2012/10/15 28.81 MJ 051003 2012/10/16 28.70 MJ 051003 2012/10/17 28.59 MJ 051003 2012/10/18 28.56 MJ 051003 2012/10/19 28.59 MJ 051003 2012/10/20 28.91 MJ 051003 2012/10/21 28.72 MJ 051003 2012/10/22 28.72 MJ 051003 2012/10/23 28.64 MJ 051003 2012/10/24 28.60 MJ 051003 2012/10/25 28.58 MJ 051003 2012/10/26 28.58 MJ 051003 2012/10/27 28.57 MJ 051003 2012/10/28 28.57 MJ 051003 2012/10/29 28.57 MJ 051003 2012/10/30 28.66 MJ 051003 2012/10/31 28.86 MJ 051003 2012/11/01 28.86 MJ 051003 2012/11/02 28.71 MJ 051003 2012/11/03 28.65 MJ 051003 2012/11/04 28.62 MJ 051003 2012/11/05 28.60 MJ 051003 2012/11/06 28.58 MJ 051003 2012/11/07 28.58 MJ 051003 2012/11/08 28.57 MJ 051003 2012/11/09 28.57 MJ 051003 2012/11/10 28.55 MJ 051003 2012/11/11 28.55 MJ 051003 2012/11/12 28.55 MJ 051003 2012/11/13 28.64 MJ 051003 2012/11/14 28.58 MJ 051003 2012/11/15 28.56 MJ 051003 2012/11/16 28.55 MJ 051003 2012/11/17 28.53 MJ 051003 2012/11/18 28.53 MJ 051003 2012/11/19 28.52 MJ 051003 2012/11/20 28.53 MJ 051003 2012/11/21 28.53 MJ 051003 2012/11/22 28.52 MJ 051003 2012/11/23 28.52 MJ 051003 2012/11/24 28.53 MJ 051003 2012/11/25 28.51 MJ 051003 2012/11/26 28.50 MJ 051003 2012/11/27 28.50 MJ 051003 2012/11/28 28.51 MJ 051003 2012/11/29 28.48 MJ 051003 2012/11/30 28.38 MJ 051003 2012/12/01 28.38 MJ 051003 2012/12/02 28.49 MJ 051003 2012/12/03 28.62 MJ 051003 2012/12/04 28.52 MJ 051003 2012/12/05 28.63 MJ 051003 2012/12/06 28.52 MJ 051003 2012/12/07 28.52 MJ 051003 2012/12/08 28.51 MJ 051003 2012/12/09 28.50 MJ 051003 2012/12/10 28.50 MJ 051003 2012/12/11 28.49 MJ 051003 2012/12/12 28.45 MJ 051003 2012/12/13 28.49 MJ 051003 2012/12/14 28.48 MJ 051003 2012/12/15 28.42 MJ 051003 2012/12/16 28.45 MJ 051003 2012/12/17 28.46 MJ 051003 2012/12/18 28.48 MJ 051003 2012/12/19 28.48 MJ 051003 2012/12/20 28.48 MJ 051003 2012/12/21 28.48 MJ 051003 2012/12/22 28.48 MJ 051003 2012/12/23 28.47 MJ 051003 2012/12/24 28.43 MJ 051003 2012/12/25 28.44 MJ 051003 2012/12/26 28.45 MJ 051003 2012/12/27 28.47 MJ 051003 2012/12/28 28.47 MJ 051003 2012/12/29 28.46 MJ 051003 2012/12/30 28.46 MJ 051003 2012/12/31 28.45 MJ 051003 2013/01/01 051003 2013/01/02 28.45 MJ 051003 2013/01/03 28.45 MJ 051003 2013/01/04 28.45 MJ 051003 2013/01/05 28.45 MJ 051003 2013/01/06 28.45 MJ 051003 2013/01/07 28.45 MJ 051003 2013/01/08 28.45 MJ 051003 2013/01/09 28.45 MJ 051003 2013/01/10 28.45 MJ 051003 2013/01/11 28.45 MJ 051003 2013/01/12 28.45 MJ 051003 2013/01/13 28.48 MJ 051003 2013/01/14 28.56 MJ 051003 2013/01/15 28.51 MJ 051003 2013/01/16 28.48 MJ 051003 2013/01/17 28.46 MJ 051003 2013/01/18 28.39 MJ 051003 2013/01/19 28.45 MJ 051003 2013/01/20 28.45 MJ 051003 2013/01/21 28.45 MJ 051003 2013/01/22 28.45 MJ 051003 2013/01/23 28.44 MJ 051003 2013/01/24 28.44 MJ 051003 2013/01/25 28.44 MJ 051003 2013/01/26 28.44 MJ 051003 2013/01/27 28.44 MJ 051003 2013/01/28 28.44 MJ 051003 2013/01/29 28.44 MJ 051003 2013/01/30 28.51 MJ 051003 2013/01/31 28.73 MJ 051003 2013/02/01 28.69 MJ 051003 2013/02/02 28.77 MJ 051003 2013/02/03 28.54 MJ 051003 2013/02/04 28.34 MJ 051003 2013/02/05 28.35 MJ 051003 2013/02/06 28.85 MJ 051003 2013/02/07 28.77 MJ 051003 2013/02/08 28.68 MJ 051003 2013/02/09 28.62 MJ 051003 2013/02/10 28.57 MJ 051003 2013/02/11 28.55 MJ 051003 2013/02/12 28.50 MJ 051003 2013/02/13 28.46 MJ 051003 2013/02/14 28.46 MJ 051003 2013/02/15 28.46 MJ 051003 2013/02/16 28.46 MJ 051003 2013/02/17 28.46 MJ 051003 2013/02/18 28.46 MJ 051003 2013/02/19 28.45 MJ 051003 2013/02/20 28.46 MJ 051003 2013/02/21 28.45 MJ 051003 2013/02/22 28.45 MJ 051003 2013/02/23 28.45 MJ 051003 2013/02/24 28.45 MJ 051003 2013/02/25 28.45 MJ 051003 2013/02/26 28.45 MJ 051003 2013/02/27 28.45 MJ 051003 2013/02/28 28.45 MJ 051003 2013/03/01 28.45 MJ 051003 2013/03/02 28.45 MJ 051003 2013/03/03 28.45 MJ 051003 2013/03/04 28.45 MJ 051003 2013/03/05 28.45 MJ 051003 2013/03/06 28.44 MJ 051003 2013/03/07 28.44 MJ 051003 2013/03/08 28.44 MJ 051003 2013/03/09 28.44 MJ 051003 2013/03/10 28.44 MJ 051003 2013/03/11 28.45 MJ 051003 2013/03/12 28.57 MJ 051003 2013/03/13 28.74 MJ 051003 2013/03/14 28.56 MJ 051003 2013/03/15 28.49 MJ 051003 2013/03/16 28.48 MJ 051003 2013/03/17 28.48 MJ 051003 2013/03/18 28.48 MJ 051003 2013/03/19 28.46 MJ 051003 2013/03/20 28.46 MJ 051003 2013/03/21 28.46 MJ 051003 2013/03/22 28.46 MJ 051003 2013/03/23 28.46 MJ 051003 2013/03/24 28.45 MJ 051003 2013/03/25 28.45 MJ 051003 2013/03/26 28.45 MJ 051003 2013/03/27 28.45 MJ 051003 2013/03/28 28.45 MJ 051003 2013/03/29 28.46 MJ 051003 2013/03/30 28.46 MJ 051003 2013/03/31 28.45 MJ 051003 2013/04/01 28.45 MJ 051003 2013/04/02 28.45 MJ 051003 2013/04/03 28.45 MJ 051003 2013/04/04 28.45 MJ 051003 2013/04/05 28.45 MJ 051003 2013/04/06 28.44 MJ 051003 2013/04/07 28.44 MJ 051003 2013/04/08 28.44 MJ 051003 2013/04/09 28.44 MJ 051003 2013/04/10 28.44 MJ 051003 2013/04/11 28.44 MJ 051003 2013/04/12 28.44 MJ 051003 2013/04/13 28.44 MJ 051003 2013/04/14 28.44 MJ 051003 2013/04/15 28.45 MJ 051003 2013/04/16 28.52 MJ 051003 2013/04/17 28.61 MJ 051003 2013/04/18 28.52 MJ 051003 2013/04/19 28.64 MJ 051003 2013/04/20 28.92 MJ 051003 2013/04/21 28.73 MJ 051003 2013/04/22 28.59 MJ 051003 2013/04/23 28.59 MJ 051003 2013/04/24 28.69 MJ 051003 2013/04/25 28.98 MJ 051003 2013/04/26 28.78 MJ 051003 2013/04/27 28.75 MJ 051003 2013/04/28 28.80 MJ 051003 2013/04/29 28.87 MJ 051003 2013/04/30 28.98 MJ 051003 2013/05/01 28.99 MJ 051003 2013/05/02 28.95 MJ 051003 2013/05/03 28.92 MJ 051003 2013/05/04 28.92 MJ 051003 2013/05/05 28.93 MJ 051003 2013/05/06 28.94 MJ 051003 2013/05/07 28.91 MJ 051003 2013/05/08 28.87 MJ 051003 2013/05/09 28.84 MJ 051003 2013/05/10 28.79 MJ 051003 2013/05/11 29.10 MJ 051003 2013/05/12 28.91 MJ 051003 2013/05/13 28.79 MJ 051003 2013/05/14 28.76 MJ 051003 2013/05/15 28.74 MJ 051003 2013/05/16 28.76 MJ 051003 2013/05/17 28.73 MJ 051003 2013/05/18 28.68 MJ 051003 2013/05/19 28.67 MJ 051003 2013/05/20 28.78 MJ 051003 2013/05/21 28.71 MJ 051003 2013/05/22 28.70 MJ 051003 2013/05/23 29.13 MJ 051003 2013/05/24 28.96 MJ 051003 2013/05/25 28.81 MJ 051003 2013/05/26 28.81 MJ 051003 2013/05/27 28.74 MJ 051003 2013/05/28 28.69 MJ 051003 2013/05/29 28.68 MJ 051003 2013/05/30 28.76 MJ 051003 2013/05/31 28.78 MJ 051003 2013/06/01 29.03 MJ 051003 2013/06/02 28.97 MJ 051003 2013/06/03 28.84 MJ 051003 2013/06/04 28.74 MJ 051003 2013/06/05 28.69 MJ 051003 2013/06/06 28.67 MJ 051003 2013/06/07 28.67 MJ 051003 2013/06/08 28.70 MJ 051003 2013/06/09 28.76 MJ 051003 2013/06/10 28.70 MJ 051003 2013/06/11 28.71 MJ 051003 2013/06/12 28.69 MJ 051003 2013/06/13 28.64 MJ 051003 2013/06/14 28.62 MJ 051003 2013/06/15 28.61 MJ 051003 2013/06/16 28.61 MJ 051003 2013/06/17 28.64 MJ 051003 2013/06/18 28.61 MJ 051003 2013/06/19 28.59 MJ 051003 2013/06/20 28.58 MJ 051003 2013/06/21 28.57 MJ 051003 2013/06/22 28.56 MJ 051003 2013/06/23 28.56 MJ 051003 2013/06/24 28.56 MJ 051003 2013/06/25 28.55 MJ 051003 2013/06/26 28.56 MJ 051003 2013/06/27 28.61 MJ 051003 2013/06/28 28.70 MJ 051003 2013/06/29 28.80 MJ 051003 2013/06/30 28.65 MJ 051003 2013/07/01 28.60 MJ 051003 2013/07/02 28.57 MJ 051003 2013/07/03 28.56 MJ 051003 2013/07/04 28.55 MJ 051003 2013/07/05 28.55 MJ 051003 2013/07/06 28.54 MJ 051003 2013/07/07 28.53 MJ 051003 2013/07/08 28.52 MJ 051003 2013/07/09 28.53 MJ 051003 2013/07/10 28.57 MJ 051003 2013/07/11 28.62 MJ 051003 2013/07/12 28.54 MJ 051003 2013/07/13 28.52 MJ 051003 2013/07/14 28.51 MJ 051003 2013/07/15 28.51 MJ 051003 2013/07/16 28.50 MJ 051003 2013/07/17 28.53 MJ 051003 2013/07/18 28.52 MJ 051003 2013/07/19 28.56 MJ 051003 2013/07/20 28.57 MJ 051003 2013/07/21 28.54 MJ 051003 2013/07/22 28.51 MJ 051003 2013/07/23 28.50 MJ 051003 2013/07/24 28.57 MJ 051003 2013/07/25 28.51 MJ 051003 2013/07/26 28.50 MJ 051003 2013/07/27 28.49 MJ 051003 2013/07/28 28.49 MJ 051003 2013/07/29 28.51 MJ 051003 2013/07/30 28.49 MJ 051003 2013/07/31 28.48 MJ 051003 2013/08/01 28.48 MJ 051003 2013/08/02 28.55 MJ 051003 2013/08/03 28.57 MJ 051003 2013/08/04 28.53 MJ 051003 2013/08/05 28.50 MJ 051003 2013/08/06 28.48 MJ 051003 2013/08/07 28.48 MJ 051003 2013/08/08 28.61 MJ 051003 2013/08/09 28.53 MJ 051003 2013/08/10 28.51 MJ 051003 2013/08/11 28.49 MJ 051003 2013/08/12 28.49 MJ 051003 2013/08/13 28.49 MJ 051003 2013/08/14 28.55 MJ 051003 2013/08/15 28.52 MJ 051003 2013/08/16 28.53 MJ 051003 2013/08/17 28.49 MJ 051003 2013/08/18 28.48 MJ 051003 2013/08/19 28.47 MJ 051003 2013/08/20 28.47 MJ 051003 2013/08/21 28.47 MJ 051003 2013/08/22 28.47 MJ 051003 2013/08/23 28.52 MJ 051003 2013/08/24 28.47 MJ 051003 2013/08/25 28.46 MJ 051003 2013/08/26 28.47 MJ 051003 2013/08/27 28.47 MJ 051003 2013/08/28 28.46 MJ 051003 2013/08/29 28.48 MJ 051003 2013/08/30 28.47 MJ 051003 2013/08/31 28.47 MJ 051003 2013/09/01 28.46 MJ 051003 2013/09/02 28.49 MJ 051003 2013/09/03 28.51 MJ 051003 2013/09/04 28.49 MJ 051003 2013/09/05 28.47 MJ 051003 2013/09/06 28.46 MJ 051003 2013/09/07 28.47 MJ 051003 2013/09/08 28.48 MJ 051003 2013/09/09 28.46 MJ 051003 2013/09/10 28.45 MJ 051003 2013/09/11 28.53 MJ 051003 2013/09/12 28.53 MJ 051003 2013/09/13 28.59 MJ 051003 2013/09/14 28.55 MJ 051003 2013/09/15 28.53 MJ 051003 2013/09/16 28.53 MJ 051003 2013/09/17 28.49 MJ 051003 2013/09/18 28.48 MJ 051003 2013/09/19 28.47 MJ 051003 2013/09/20 28.47 MJ 051003 2013/09/21 28.46 MJ 051003 2013/09/22 28.65 MJ 051003 2013/09/23 28.53 MJ 051003 2013/09/24 28.50 MJ 051003 2013/09/25 28.49 MJ 051003 2013/09/26 28.48 MJ 051003 2013/09/27 28.48 MJ 051003 2013/09/28 28.47 MJ 051003 2013/09/29 28.47 MJ 051003 2013/09/30 28.47 MJ 051003 2013/10/01 28.46 MJ 051003 2013/10/02 28.46 MJ 051003 2013/10/03 28.46 MJ 051003 2013/10/04 28.45 MJ 051003 2013/10/05 28.45 MJ 051003 2013/10/06 28.45 MJ 051003 2013/10/07 28.53 MJ 051003 2013/10/08 28.59 MJ 051003 2013/10/09 28.50 MJ 051003 2013/10/10 28.49 MJ 051003 2013/10/11 28.48 MJ 051003 2013/10/12 28.47 MJ 051003 2013/10/13 28.47 MJ 051003 2013/10/14 28.47 MJ 051003 2013/10/15 28.47 MJ 051003 2013/10/16 28.47 MJ 051003 2013/10/17 28.51 MJ 051003 2013/10/18 28.53 MJ 051003 2013/10/19 28.51 MJ 051003 2013/10/20 28.59 MJ 051003 2013/10/21 28.55 MJ 051003 2013/10/22 28.67 MJ 051003 2013/10/23 28.61 MJ 051003 2013/10/24 28.55 MJ 051003 2013/10/25 28.53 MJ 051003 2013/10/26 28.52 MJ 051003 2013/10/27 28.52 MJ 051003 2013/10/28 28.51 MJ 051003 2013/10/29 28.50 MJ 051003 2013/10/30 28.50 MJ 051003 2013/10/31 28.52 MJ 051003 2013/11/01 28.97 MJ 051003 2013/11/02 28.78 MJ 051003 2013/11/03 28.63 MJ 051003 2013/11/04 28.59 MJ 051003 2013/11/05 28.58 MJ 051003 2013/11/06 28.58 MJ 051003 2013/11/07 28.76 MJ 051003 2013/11/08 28.65 MJ 051003 2013/11/09 28.61 MJ 051003 2013/11/10 28.59 MJ 051003 2013/11/11 28.58 MJ 051003 2013/11/12 28.57 MJ 051003 2013/11/13 28.57 MJ 051003 2013/11/14 28.58 MJ 051003 2013/11/15 28.56 MJ 051003 2013/11/16 28.54 MJ 051003 2013/11/17 28.54 MJ 051003 2013/11/18 28.99 MJ 051003 2013/11/19 28.75 MJ 051003 2013/11/20 28.64 MJ 051003 2013/11/21 28.62 MJ 051003 2013/11/22 28.61 MJ 051003 2013/11/23 28.59 MJ 051003 2013/11/24 28.56 MJ 051003 2013/11/25 28.55 MJ 051003 2013/11/26 28.58 MJ 051003 2013/11/27 28.62 MJ 051003 2013/11/28 28.59 MJ 051003 2013/11/29 28.51 MJ 051003 2013/11/30 28.40 MJ 051003 2013/12/01 28.53 MJ 051003 2013/12/02 28.54 MJ 051003 2013/12/03 28.54 MJ 051003 2013/12/04 28.53 MJ 051003 2013/12/05 28.54 MJ 051003 2013/12/06 28.61 MJ 051003 2013/12/07 28.54 MJ 051003 2013/12/08 28.52 MJ 051003 2013/12/09 28.42 MJ 051003 2013/12/10 28.52 MJ 051003 2013/12/11 28.51 MJ 051003 2013/12/12 28.45 MJ 051003 2013/12/13 28.45 MJ 051003 2013/12/14 28.46 MJ 051003 2013/12/15 28.49 MJ 051003 2013/12/16 28.50 MJ 051003 2013/12/17 28.49 MJ 051003 2013/12/18 28.49 MJ 051003 2013/12/19 28.50 MJ 051003 2013/12/20 28.50 MJ 051003 2013/12/21 28.50 MJ 051003 2013/12/22 28.49 MJ 051003 2013/12/23 28.49 MJ 051003 2013/12/24 28.49 MJ 051003 2013/12/25 28.48 MJ 051003 2013/12/26 28.48 MJ 051003 2013/12/27 28.48 MJ 051003 2013/12/28 28.48 MJ 051003 2013/12/29 28.48 MJ 051003 2013/12/30 28.48 MJ 051003 2013/12/31 28.47 MJ 051003 2014/01/01 28.46 MJ 051003 2014/01/02 28.45 MJ 051003 2014/01/03 28.46 MJ 051003 2014/01/04 28.46 MJ 051003 2014/01/05 28.47 MJ 051003 2014/01/06 28.53 MJ 051003 2014/01/07 28.53 MJ 051003 2014/01/08 28.48 MJ 051003 2014/01/09 28.48 MJ 051003 2014/01/10 28.47 MJ 051003 2014/01/11 28.50 MJ 051003 2014/01/12 28.64 MJ 051003 2014/01/13 28.53 MJ 051003 2014/01/14 28.50 MJ 051003 2014/01/15 28.49 MJ 051003 2014/01/16 28.49 MJ 051003 2014/01/17 28.48 MJ 051003 2014/01/18 28.48 MJ 051003 2014/01/19 28.48 MJ 051003 2014/01/20 28.47 MJ 051003 2014/01/21 28.37 MJ 051003 2014/01/22 28.50 MJ 051003 2014/01/23 28.42 MJ 051003 2014/01/24 28.41 MJ 051003 2014/01/25 28.45 MJ 051003 2014/01/26 28.46 MJ 051003 2014/01/27 28.45 MJ 051003 2014/01/28 28.45 MJ 051003 2014/01/29 28.45 MJ 051003 2014/01/30 28.45 MJ 051003 2014/01/31 28.45 MJ 051003 2014/02/01 28.45 MJ 051003 2014/02/02 28.45 MJ 051003 2014/02/03 28.45 MJ 051003 2014/02/04 28.45 MJ 051003 2014/02/05 28.45 MJ 051003 2014/02/06 28.44 MJ 051003 2014/02/07 28.44 MJ 051003 2014/02/08 28.44 MJ 051003 2014/02/09 28.44 MJ 051003 2014/02/10 28.44 MJ 051003 2014/02/11 28.44 MJ 051003 2014/02/12 28.43 MJ 051003 2014/02/13 28.43 MJ 051003 2014/02/14 28.44 MJ 051003 2014/02/15 28.44 MJ 051003 2014/02/16 28.44 MJ 051003 2014/02/17 28.43 MJ 051003 2014/02/18 28.43 MJ 051003 2014/02/19 28.43 MJ 051003 2014/02/20 28.43 MJ 051003 2014/02/21 28.43 MJ 051003 2014/02/22 28.43 MJ 051003 2014/02/23 28.43 MJ 051003 2014/02/24 28.43 MJ 051003 2014/02/25 28.43 MJ 051003 2014/02/26 28.42 MJ 051003 2014/02/27 28.42 MJ 051003 2014/02/28 28.41 MJ 051003 2014/03/01 28.42 MJ 051003 2014/03/02 28.42 MJ 051003 2014/03/03 28.42 MJ 051003 2014/03/04 28.42 MJ 051003 2014/03/05 28.41 MJ 051003 2014/03/06 28.42 MJ 051003 2014/03/07 28.42 MJ 051003 2014/03/08 28.42 MJ 051003 2014/03/09 28.42 MJ 051003 2014/03/10 28.42 MJ 051003 2014/03/11 28.42 MJ 051003 2014/03/12 28.42 MJ 051003 2014/03/13 28.42 MJ 051003 2014/03/14 28.41 MJ 051003 2014/03/15 28.42 MJ 051003 2014/03/16 28.41 MJ 051003 2014/03/17 28.41 MJ 051003 2014/03/18 28.41 MJ 051003 2014/03/19 28.41 MJ 051003 2014/03/20 28.41 MJ 051003 2014/03/21 28.41 MJ 051003 2014/03/22 28.41 MJ 051003 2014/03/23 28.41 MJ 051003 2014/03/24 28.41 MJ 051003 2014/03/25 28.40 MJ 051003 2014/03/26 28.41 MJ 051003 2014/03/27 28.40 MJ 051003 2014/03/28 28.41 MJ 051003 2014/03/29 28.41 MJ 051003 2014/03/30 28.41 MJ 051003 2014/03/31 28.41 MJ 051003 2014/04/01 28.41 MJ 051003 2014/04/02 28.41 MJ 051003 2014/04/03 28.41 MJ 051003 2014/04/04 28.41 MJ 051003 2014/04/05 28.41 MJ 051003 2014/04/06 28.41 MJ 051003 2014/04/07 28.41 MJ 051003 2014/04/08 28.43 MJ 051003 2014/04/09 28.45 MJ 051003 2014/04/10 28.42 MJ 051003 2014/04/11 28.47 MJ 051003 2014/04/12 28.45 MJ 051003 2014/04/13 28.43 MJ 051003 2014/04/14 28.52 MJ 051003 2014/04/15 28.91 MJ 051003 2014/04/16 29.11 MJ 051003 2014/04/17 28.87 MJ 051003 2014/04/18 28.70 MJ 051003 2014/04/19 28.57 MJ 051003 2014/04/20 28.54 MJ 051003 2014/04/21 28.58 MJ 051003 2014/04/22 28.71 MJ 051003 2014/04/23 28.81 MJ 051003 2014/04/24 28.72 MJ 051003 2014/04/25 28.64 MJ 051003 2014/04/26 28.64 MJ 051003 2014/04/27 28.59 MJ 051003 2014/04/28 28.62 MJ 051003 2014/04/29 28.68 MJ 051003 2014/04/30 28.70 MJ 051003 2014/05/01 28.78 MJ 051003 2014/05/02 28.95 MJ 051003 2014/05/03 28.90 MJ 051003 2014/05/04 28.91 MJ 051003 2014/05/05 28.92 MJ 051003 2014/05/06 28.89 MJ 051003 2014/05/07 28.86 MJ 051003 2014/05/08 28.87 MJ 051003 2014/05/09 28.87 MJ 051003 2014/05/10 29.15 MJ 051003 2014/05/11 29.09 MJ 051003 2014/05/12 28.93 MJ 051003 2014/05/13 28.89 MJ 051003 2014/05/14 29.04 MJ 051003 2014/05/15 29.07 MJ 051003 2014/05/16 29.15 MJ 051003 2014/05/17 29.48 MJ 051003 2014/05/18 28.97 MJ 051003 2014/05/19 28.87 MJ 051003 2014/05/20 28.84 MJ 051003 2014/05/21 28.82 MJ 051003 2014/05/22 28.81 MJ 051003 2014/05/23 28.78 MJ 051003 2014/05/24 28.74 MJ 051003 2014/05/25 28.73 MJ 051003 2014/05/26 28.75 MJ 051003 2014/05/27 28.70 MJ 051003 2014/05/28 28.67 MJ 051003 2014/05/29 28.65 MJ 051003 2014/05/30 28.65 MJ 051003 2014/05/31 28.63 MJ 051003 2014/06/01 28.62 MJ 051003 2014/06/02 28.61 MJ 051003 2014/06/03 28.64 MJ 051003 2014/06/04 28.62 MJ 051003 2014/06/05 28.62 MJ 051003 2014/06/06 28.60 MJ 051003 2014/06/07 28.59 MJ 051003 2014/06/08 28.57 MJ 051003 2014/06/09 28.56 MJ 051003 2014/06/10 28.56 MJ 051003 2014/06/11 28.55 MJ 051003 2014/06/12 28.60 MJ 051003 2014/06/13 28.71 MJ 051003 2014/06/14 28.75 MJ 051003 2014/06/15 28.66 MJ 051003 2014/06/16 28.60 MJ 051003 2014/06/17 28.58 MJ 051003 2014/06/18 28.59 MJ 051003 2014/06/19 28.58 MJ 051003 2014/06/20 28.56 MJ 051003 2014/06/21 28.55 MJ 051003 2014/06/22 28.54 MJ 051003 2014/06/23 28.54 MJ 051003 2014/06/24 28.56 MJ 051003 2014/06/25 28.61 MJ 051003 2014/06/26 28.55 MJ 051003 2014/06/27 28.53 MJ 051003 2014/06/28 28.52 MJ 051003 2014/06/29 28.51 MJ 051003 2014/06/30 28.52 MJ 051003 2014/07/01 28.53 MJ 051003 2014/07/02 28.54 MJ 051003 2014/07/03 28.52 MJ 051003 2014/07/04 28.51 MJ 051003 2014/07/05 28.50 MJ 051003 2014/07/06 28.52 MJ 051003 2014/07/07 28.61 MJ 051003 2014/07/08 28.59 MJ 051003 2014/07/09 28.61 MJ 051003 2014/07/10 28.55 MJ 051003 2014/07/11 28.52 MJ 051003 2014/07/12 28.51 MJ 051003 2014/07/13 28.53 MJ 051003 2014/07/14 28.57 MJ 051003 2014/07/15 28.52 MJ 051003 2014/07/16 28.52 MJ 051003 2014/07/17 28.50 MJ 051003 2014/07/18 28.49 MJ 051003 2014/07/19 28.49 MJ 051003 2014/07/20 28.48 MJ 051003 2014/07/21 28.48 MJ 051003 2014/07/22 28.48 MJ 051003 2014/07/23 28.52 MJ 051003 2014/07/24 28.50 MJ 051003 2014/07/25 28.49 MJ 051003 2014/07/26 28.60 MJ 051003 2014/07/27 28.72 MJ 051003 2014/07/28 28.69 MJ 051003 2014/07/29 29.11 MJ 051003 2014/07/30 28.70 MJ 051003 2014/07/31 28.65 MJ 051003 2014/08/01 28.65 MJ 051003 2014/08/02 28.60 MJ 051003 2014/08/03 28.65 MJ 051003 2014/08/04 28.59 MJ 051003 2014/08/05 28.59 MJ 051003 2014/08/06 28.56 MJ 051003 2014/08/07 28.64 MJ 051003 2014/08/08 28.66 MJ 051003 2014/08/09 28.60 MJ 051003 2014/08/10 28.59 MJ 051003 2014/08/11 28.60 MJ 051003 2014/08/12 28.57 MJ 051003 2014/08/13 28.58 MJ 051003 2014/08/14 28.82 MJ 051003 2014/08/15 28.67 MJ 051003 2014/08/16 28.64 MJ 051003 2014/08/17 28.63 MJ 051003 2014/08/18 28.64 MJ 051003 2014/08/19 28.59 MJ 051003 2014/08/20 28.57 MJ 051003 2014/08/21 28.56 MJ 051003 2014/08/22 28.55 MJ 051003 2014/08/23 28.54 MJ 051003 2014/08/24 28.53 MJ 051003 2014/08/25 28.53 MJ 051003 2014/08/26 28.52 MJ 051003 2014/08/27 28.52 MJ 051003 2014/08/28 28.52 MJ 051003 2014/08/29 28.51 MJ 051003 2014/08/30 28.51 MJ 051003 2014/08/31 28.60 MJ 051003 2014/09/01 28.60 MJ 051003 2014/09/02 28.67 MJ 051003 2014/09/03 28.67 MJ 051003 2014/09/04 28.58 MJ 051003 2014/09/05 28.57 MJ 051003 2014/09/06 28.74 MJ 051003 2014/09/07 28.62 MJ 051003 2014/09/08 28.57 MJ 051003 2014/09/09 28.55 MJ 051003 2014/09/10 28.54 MJ 051003 2014/09/11 28.60 MJ 051003 2014/09/12 28.58 MJ 051003 2014/09/13 28.56 MJ 051003 2014/09/14 28.65 MJ 051003 2014/09/15 28.58 MJ 051003 2014/09/16 28.56 MJ 051003 2014/09/17 28.55 MJ 051003 2014/09/18 28.60 MJ 051003 2014/09/19 28.55 MJ 051003 2014/09/20 28.55 MJ 051003 2014/09/21 28.68 MJ 051003 2014/09/22 28.87 MJ 051003 2014/09/23 28.68 MJ 051003 2014/09/24 28.62 MJ 051003 2014/09/25 28.60 MJ 051003 2014/09/26 28.58 MJ 051003 2014/09/27 28.57 MJ 051003 2014/09/28 28.56 MJ 051003 2014/09/29 28.58 MJ 051003 2014/09/30 28.60 MJ 051003 2014/10/01 28.57 MJ 051003 2014/10/02 28.55 MJ 051003 2014/10/03 28.55 MJ 051003 2014/10/04 28.58 MJ 051003 2014/10/05 28.88 MJ 051003 2014/10/06 28.65 MJ 051003 2014/10/07 28.76 MJ 051003 2014/10/08 28.93 MJ 051003 2014/10/09 28.85 MJ 051003 2014/10/10 28.72 MJ 051003 2014/10/11 28.68 MJ 051003 2014/10/12 28.65 MJ 051003 2014/10/13 28.63 MJ 051003 2014/10/14 28.62 MJ 051003 2014/10/15 28.66 MJ 051003 2014/10/16 28.81 MJ 051003 2014/10/17 29.11 MJ 051003 2014/10/18 28.85 MJ 051003 2014/10/19 28.76 MJ 051003 2014/10/20 28.70 MJ 051003 2014/10/21 28.67 MJ 051003 2014/10/22 28.66 MJ 051003 2014/10/23 28.64 MJ 051003 2014/10/24 28.63 MJ 051003 2014/10/25 28.63 MJ 051003 2014/10/26 28.66 MJ 051003 2014/10/27 28.63 MJ 051003 2014/10/28 28.62 MJ 051003 2014/10/29 28.62 MJ 051003 2014/10/30 28.62 MJ 051003 2014/10/31 28.60 MJ 051003 2014/11/01 28.59 MJ 051003 2014/11/02 28.58 MJ 051003 2014/11/03 28.57 MJ 051003 2014/11/04 28.57 MJ 051003 2014/11/05 28.74 MJ 051003 2014/11/06 28.65 MJ 051003 2014/11/07 28.61 MJ 051003 2014/11/08 28.59 MJ 051003 2014/11/09 28.58 MJ 051003 2014/11/10 28.57 MJ 051003 2014/11/11 28.57 MJ 051003 2014/11/12 28.60 MJ 051003 2014/11/13 28.60 MJ 051003 2014/11/14 28.57 MJ 051003 2014/11/15 28.55 MJ 051003 2014/11/16 28.56 MJ 051003 2014/11/17 28.57 MJ 051003 2014/11/18 28.56 MJ 051003 2014/11/19 28.53 MJ 051003 2014/11/20 28.48 MJ 051003 2014/11/21 28.47 MJ 051003 2014/11/22 28.45 MJ 051003 2014/11/23 28.54 MJ 051003 2014/11/24 28.78 MJ 051003 2014/11/25 28.94 MJ 051003 2014/11/26 28.69 MJ 051003 2014/11/27 28.64 MJ 051003 2014/11/28 28.65 MJ 051003 2014/11/29 29.26 MJ 051003 2014/11/30 29.24 MJ 051003 2014/12/01 29.26 MJ 051003 2014/12/02 28.88 MJ 051003 2014/12/03 28.73 MJ 051003 2014/12/04 28.68 MJ 051003 2014/12/05 28.64 MJ 051003 2014/12/06 28.67 MJ 051003 2014/12/07 28.57 MJ 051003 2014/12/08 28.53 MJ 051003 2014/12/09 28.56 MJ 051003 2014/12/10 28.54 MJ 051003 2014/12/11 28.55 MJ 051003 2014/12/12 28.54 MJ 051003 2014/12/13 28.54 MJ 051003 2014/12/14 28.53 MJ 051003 2014/12/15 28.53 MJ 051003 2014/12/16 28.53 MJ 051003 2014/12/17 28.53 MJ 051003 2014/12/18 28.52 MJ 051003 2014/12/19 28.52 MJ 051003 2014/12/20 28.51 MJ 051003 2014/12/21 28.52 MJ 051003 2014/12/22 28.52 MJ 051003 2014/12/23 28.52 MJ 051003 2014/12/24 28.55 MJ 051003 2014/12/25 28.68 MJ 051003 2014/12/26 28.57 MJ 051003 2014/12/27 28.54 MJ 051003 2014/12/28 28.53 MJ 051003 2014/12/29 28.50 MJ 051003 2014/12/30 28.58 MJ 051003 2014/12/31 28.51 MJ 051003 2015/01/01 28.58 MJ 051003 2015/01/02 28.50 MJ 051003 2015/01/03 28.47 MJ 051003 2015/01/04 28.49 MJ 051003 2015/01/05 28.49 MJ 051003 2015/01/06 28.48 MJ 051003 2015/01/07 28.48 MJ 051003 2015/01/08 28.45 MJ 051003 2015/01/09 28.48 MJ 051003 2015/01/10 28.48 MJ 051003 2015/01/11 28.48 MJ 051003 2015/01/12 28.48 MJ 051003 2015/01/13 28.47 MJ 051003 2015/01/14 28.47 MJ 051003 2015/01/15 28.47 MJ 051003 2015/01/16 28.47 MJ 051003 2015/01/17 28.46 MJ 051003 2015/01/18 28.47 MJ 051003 2015/01/19 28.47 MJ 051003 2015/01/20 28.47 MJ 051003 2015/01/21 28.46 MJ 051003 2015/01/22 28.46 MJ 051003 2015/01/23 28.46 MJ 051003 2015/01/24 28.47 MJ 051003 2015/01/25 28.46 MJ 051003 2015/01/26 28.45 MJ 051003 2015/01/27 28.45 MJ 051003 2015/01/28 28.46 MJ 051003 2015/01/29 28.45 MJ 051003 2015/01/30 28.46 MJ 051003 2015/01/31 28.45 MJ 051003 2015/02/01 28.45 MJ 051003 2015/02/02 28.45 MJ 051003 2015/02/03 28.44 MJ 051003 2015/02/04 28.44 MJ 051003 2015/02/05 28.44 MJ 051003 2015/02/06 28.43 MJ 051003 2015/02/07 28.44 MJ 051003 2015/02/08 28.43 MJ 051003 2015/02/09 28.43 MJ 051003 2015/02/10 28.44 MJ 051003 2015/02/11 28.44 MJ 051003 2015/02/12 28.44 MJ 051003 2015/02/13 28.43 MJ 051003 2015/02/14 28.42 MJ 051003 2015/02/15 28.42 MJ 051003 2015/02/16 28.42 MJ 051003 2015/02/17 28.42 MJ 051003 2015/02/18 28.42 MJ 051003 2015/02/19 28.43 MJ 051003 2015/02/20 28.43 MJ 051003 2015/02/21 28.42 MJ 051003 2015/02/22 28.43 MJ 051003 2015/02/23 28.42 MJ 051003 2015/02/24 28.41 MJ 051003 2015/02/25 28.42 MJ 051003 2015/02/26 28.42 MJ 051003 2015/02/27 28.41 MJ 051003 2015/02/28 28.41 MJ 051003 2015/03/01 28.41 MJ 051003 2015/03/02 28.42 MJ 051003 2015/03/03 28.42 MJ 051003 2015/03/04 28.42 MJ 051003 2015/03/05 28.41 MJ 051003 2015/03/06 28.41 MJ 051003 2015/03/07 28.41 MJ 051003 2015/03/08 28.41 MJ 051003 2015/03/09 28.41 MJ 051003 2015/03/10 28.42 MJ 051003 2015/03/11 28.42 MJ 051003 2015/03/12 28.41 MJ 051003 2015/03/13 28.41 MJ 051003 2015/03/14 28.41 MJ 051003 2015/03/15 28.41 MJ 051003 2015/03/16 28.41 MJ 051003 2015/03/17 28.41 MJ 051003 2015/03/18 28.41 MJ 051003 2015/03/19 28.41 MJ 051003 2015/03/20 28.41 MJ 051003 2015/03/21 28.41 MJ 051003 2015/03/22 28.41 MJ 051003 2015/03/23 28.40 MJ 051003 2015/03/24 28.41 MJ 051003 2015/03/25 28.41 MJ 051003 2015/03/26 28.41 MJ 051003 2015/03/27 28.41 MJ 051003 2015/03/28 28.41 MJ 051003 2015/03/29 28.40 MJ 051003 2015/03/30 28.41 MJ 051003 2015/03/31 28.40 MJ 051003 2015/04/01 28.40 MJ 051003 2015/04/02 28.40 MJ 051003 2015/04/03 28.42 MJ 051003 2015/04/04 28.42 MJ 051003 2015/04/05 28.41 MJ 051003 2015/04/06 28.40 MJ 051003 2015/04/07 28.40 MJ 051003 2015/04/08 28.40 MJ 051003 2015/04/09 28.40 MJ 051003 2015/04/10 28.47 MJ 051003 2015/04/11 28.50 MJ 051003 2015/04/12 28.45 MJ 051003 2015/04/13 28.48 MJ 051003 2015/04/14 28.56 MJ 051003 2015/04/15 28.53 MJ 051003 2015/04/16 28.51 MJ 051003 2015/04/17 28.52 MJ 051003 2015/04/18 28.54 MJ 051003 2015/04/19 28.52 MJ 051003 2015/04/20 28.50 MJ 051003 2015/04/21 28.60 MJ 051003 2015/04/22 28.64 MJ 051003 2015/04/23 28.68 MJ 051003 2015/04/24 28.60 MJ 051003 2015/04/25 28.54 MJ 051003 2015/04/26 28.57 MJ 051003 2015/04/27 28.62 MJ 051003 2015/04/28 28.73 MJ 051003 2015/04/29 28.79 MJ 051003 2015/04/30 28.81 MJ 051003 2015/05/01 28.79 MJ 051003 2015/05/02 28.83 MJ 051003 2015/05/03 28.91 MJ 051003 2015/05/04 29.08 MJ 051003 2015/05/05 29.16 MJ 051003 2015/05/06 28.88 MJ 051003 2015/05/07 28.90 MJ 051003 2015/05/08 28.86 MJ 051003 2015/05/09 28.87 MJ 051003 2015/05/10 28.98 MJ 051003 2015/05/11 28.84 MJ 051003 2015/05/12 28.96 MJ 051003 2015/05/13 28.91 MJ 051003 2015/05/14 28.76 MJ 051003 2015/05/15 28.74 MJ 051003 2015/05/16 28.73 MJ 051003 2015/05/17 28.72 MJ 051003 2015/05/18 28.72 MJ 051003 2015/05/19 28.98 MJ 051003 2015/05/20 28.86 MJ 051003 2015/05/21 28.72 MJ 051003 2015/05/22 28.79 MJ 051003 2015/05/23 28.71 MJ 051003 2015/05/24 28.66 MJ 051003 2015/05/25 28.64 MJ 051003 2015/05/26 28.72 MJ 051003 2015/05/27 28.78 MJ 051003 2015/05/28 28.87 MJ 051003 2015/05/29 28.76 MJ 051003 2015/05/30 28.94 MJ 051003 2015/05/31 28.92 MJ 051003 2015/06/01 28.73 MJ 051003 2015/06/02 28.70 MJ 051003 2015/06/03 28.68 MJ 051003 2015/06/04 28.65 MJ 051003 2015/06/05 28.65 MJ 051003 2015/06/06 28.63 MJ 051003 2015/06/07 28.61 MJ 051003 2015/06/08 28.66 MJ 051003 2015/06/09 28.67 MJ 051003 2015/06/10 28.69 MJ 051003 2015/06/11 28.80 MJ 051003 2015/06/12 28.72 MJ 051003 2015/06/13 28.64 MJ 051003 2015/06/14 28.61 MJ 051003 2015/06/15 28.60 MJ 051003 2015/06/16 28.70 MJ 051003 2015/06/17 28.66 MJ 051003 2015/06/18 28.62 MJ 051003 2015/06/19 28.66 MJ 051003 2015/06/20 28.60 MJ 051003 2015/06/21 28.59 MJ 051003 2015/06/22 28.60 MJ 051003 2015/06/23 28.79 MJ 051003 2015/06/24 28.80 MJ 051003 2015/06/25 28.65 MJ 051003 2015/06/26 28.62 MJ 051003 2015/06/27 28.60 MJ 051003 2015/06/28 28.59 MJ 051003 2015/06/29 28.63 MJ 051003 2015/06/30 28.62 MJ 051003 2015/07/01 28.85 MJ 051003 2015/07/02 29.05 MJ 051003 2015/07/03 28.75 MJ 051003 2015/07/04 28.67 MJ 051003 2015/07/05 28.65 MJ 051003 2015/07/06 28.62 MJ 051003 2015/07/07 28.63 MJ 051003 2015/07/08 28.79 MJ 051003 2015/07/09 28.65 MJ 051003 2015/07/10 28.62 MJ 051003 2015/07/11 28.61 MJ 051003 2015/07/12 28.64 MJ 051003 2015/07/13 28.59 MJ 051003 2015/07/14 28.58 MJ 051003 2015/07/15 28.57 MJ 051003 2015/07/16 28.56 MJ 051003 2015/07/17 28.55 MJ 051003 2015/07/18 28.59 MJ 051003 2015/07/19 28.58 MJ 051003 2015/07/20 28.64 MJ 051003 2015/07/21 28.78 MJ 051003 2015/07/22 28.70 MJ 051003 2015/07/23 28.63 MJ 051003 2015/07/24 28.68 MJ 051003 2015/07/25 28.67 MJ 051003 2015/07/26 28.73 MJ 051003 2015/07/27 28.72 MJ 051003 2015/07/28 28.66 MJ 051003 2015/07/29 28.60 MJ 051003 2015/07/30 28.63 MJ 051003 2015/07/31 28.94 MJ 051003 2015/08/01 28.85 MJ 051003 2015/08/02 28.74 MJ 051003 2015/08/03 28.71 MJ 051003 2015/08/04 28.67 MJ 051003 2015/08/05 28.67 MJ 051003 2015/08/06 28.66 MJ 051003 2015/08/07 28.63 MJ 051003 2015/08/08 28.73 MJ 051003 2015/08/09 28.71 MJ 051003 2015/08/10 28.67 MJ 051003 2015/08/11 28.83 MJ 051003 2015/08/12 28.85 MJ 051003 2015/08/13 28.73 MJ 051003 2015/08/14 28.69 MJ 051003 2015/08/15 28.66 MJ 051003 2015/08/16 28.63 MJ 051003 2015/08/17 28.62 MJ 051003 2015/08/18 28.61 MJ 051003 2015/08/19 28.59 MJ 051003 2015/08/20 28.58 MJ 051003 2015/08/21 28.68 MJ 051003 2015/08/22 28.62 MJ 051003 2015/08/23 28.58 MJ 051003 2015/08/24 28.60 MJ 051003 2015/08/25 28.60 MJ 051003 2015/08/26 28.61 MJ 051003 2015/08/27 28.59 MJ 051003 2015/08/28 28.57 MJ 051003 2015/08/29 28.56 MJ 051003 2015/08/30 28.55 MJ 051003 2015/08/31 28.54 MJ 051003 2015/09/01 28.53 MJ 051003 2015/09/02 28.55 MJ 051003 2015/09/03 28.53 MJ 051003 2015/09/04 28.52 MJ 051003 2015/09/05 28.52 MJ 051003 2015/09/06 28.52 MJ 051003 2015/09/07 28.59 MJ 051003 2015/09/08 28.57 MJ 051003 2015/09/09 28.60 MJ 051003 2015/09/10 28.56 MJ 051003 2015/09/11 28.53 MJ 051003 2015/09/12 28.52 MJ 051003 2015/09/13 28.59 MJ 051003 2015/09/14 28.72 MJ 051003 2015/09/15 28.60 MJ 051003 2015/09/16 28.56 MJ 051003 2015/09/17 28.54 MJ 051003 2015/09/18 28.53 MJ 051003 2015/09/19 28.52 MJ 051003 2015/09/20 28.64 MJ 051003 2015/09/21 28.55 MJ 051003 2015/09/22 28.53 MJ 051003 2015/09/23 28.52 MJ 051003 2015/09/24 28.51 MJ 051003 2015/09/25 28.51 MJ 051003 2015/09/26 28.51 MJ 051003 2015/09/27 28.50 MJ 051003 2015/09/28 28.51 MJ 051003 2015/09/29 28.57 MJ 051003 2015/09/30 28.58 MJ 051003 2015/10/01 28.52 MJ 051003 2015/10/02 28.51 MJ 051003 2015/10/03 28.50 MJ 051003 2015/10/04 28.50 MJ 051003 2015/10/05 28.50 MJ 051003 2015/10/06 28.49 MJ 051003 2015/10/07 28.49 MJ 051003 2015/10/08 28.49 MJ 051003 2015/10/09 28.50 MJ 051003 2015/10/10 28.51 MJ 051003 2015/10/11 28.55 MJ 051003 2015/10/12 28.54 MJ 051003 2015/10/13 28.51 MJ 051003 2015/10/14 28.53 MJ 051003 2015/10/15 28.51 MJ 051003 2015/10/16 28.61 MJ 051003 2015/10/17 28.55 MJ 051003 2015/10/18 28.52 MJ 051003 2015/10/19 28.50 MJ 051003 2015/10/20 28.51 MJ 051003 2015/10/21 28.50 MJ 051003 2015/10/22 28.54 MJ 051003 2015/10/23 28.54 MJ 051003 2015/10/24 28.51 MJ 051003 2015/10/25 28.63 MJ 051003 2015/10/26 28.57 MJ 051003 2015/10/27 28.53 MJ 051003 2015/10/28 28.53 MJ 051003 2015/10/29 28.86 MJ 051003 2015/10/30 28.68 MJ 051003 2015/10/31 28.59 MJ 051003 2015/11/01 28.58 MJ 051003 2015/11/02 28.65 MJ 051003 2015/11/03 28.62 MJ 051003 2015/11/04 28.62 MJ 051003 2015/11/05 28.59 MJ 051003 2015/11/06 28.67 MJ 051003 2015/11/07 28.69 MJ 051003 2015/11/08 28.61 MJ 051003 2015/11/09 28.59 MJ 051003 2015/11/10 28.58 MJ 051003 2015/11/11 28.57 MJ 051003 2015/11/12 28.58 MJ 051003 2015/11/13 28.68 MJ 051003 2015/11/14 28.62 MJ 051003 2015/11/15 28.58 MJ 051003 2015/11/16 28.56 MJ 051003 2015/11/17 28.55 MJ 051003 2015/11/18 28.55 MJ 051003 2015/11/19 28.57 MJ 051003 2015/11/20 28.80 MJ 051003 2015/11/21 28.65 MJ 051003 2015/11/22 28.60 MJ 051003 2015/11/23 28.57 MJ 051003 2015/11/24 28.54 MJ 051003 2015/11/25 28.52 MJ 051003 2015/11/26 28.57 MJ 051003 2015/11/27 28.77 MJ 051003 2015/11/28 28.69 MJ 051003 2015/11/29 28.60 MJ 051003 2015/11/30 28.56 MJ 051003 2015/12/01 28.57 MJ 051003 2015/12/02 28.63 MJ 051003 2015/12/03 28.59 MJ 051003 2015/12/04 28.56 MJ 051003 2015/12/05 28.55 MJ 051003 2015/12/06 28.55 MJ 051003 2015/12/07 28.55 MJ 051003 2015/12/08 28.54 MJ 051003 2015/12/09 28.54 MJ 051003 2015/12/10 28.54 MJ 051003 2015/12/11 28.55 MJ 051003 2015/12/12 28.59 MJ 051003 2015/12/13 28.55 MJ 051003 2015/12/14 28.55 MJ 051003 2015/12/15 28.54 MJ 051003 2015/12/16 28.53 MJ 051003 2015/12/17 28.53 MJ 051003 2015/12/18 28.53 MJ 051003 2015/12/19 28.52 MJ 051003 2015/12/20 28.52 MJ 051003 2015/12/21 28.55 MJ 051003 2015/12/22 28.55 MJ 051003 2015/12/23 28.52 MJ 051003 2015/12/24 28.74 MJ 051003 2015/12/25 28.68 MJ 051003 2015/12/26 28.58 MJ 051003 2015/12/27 28.55 MJ 051003 2015/12/28 28.51 MJ 051003 2015/12/29 28.44 MJ 051003 2015/12/30 28.55 MJ 051003 2015/12/31 28.59 MJ 051003 2016/01/01 28.55 MJ 051003 2016/01/02 28.52 MJ 051003 2016/01/03 28.51 MJ 051003 2016/01/04 28.44 MJ 051003 2016/01/05 28.30 MJ 051003 2016/01/06 28.55 MJ 051003 2016/01/07 28.50 MJ 051003 2016/01/08 28.50 MJ 051003 2016/01/09 28.50 MJ 051003 2016/01/10 28.50 MJ 051003 2016/01/11 28.60 MJ 051003 2016/01/12 28.50 MJ 051003 2016/01/13 28.50 MJ 051003 2016/01/14 28.44 MJ 051003 2016/01/15 28.37 MJ 051003 2016/01/16 28.45 MJ 051003 2016/01/17 28.48 MJ 051003 2016/01/18 28.48 MJ 051003 2016/01/19 28.47 MJ 051003 2016/01/20 28.46 MJ 051003 2016/01/21 28.47 MJ 051003 2016/01/22 28.46 MJ 051003 2016/01/23 28.43 MJ 051003 2016/01/24 28.46 MJ 051003 2016/01/25 28.46 MJ 051003 2016/01/26 28.47 MJ 051003 2016/01/27 28.47 MJ 051003 2016/01/28 28.47 MJ 051003 2016/01/29 28.47 MJ 051003 2016/01/30 28.47 MJ 051003 2016/01/31 28.47 MJ 051003 2016/02/01 28.55 MJ 051003 2016/02/02 28.48 MJ 051003 2016/02/03 28.45 MJ 051003 2016/02/04 28.54 MJ 051003 2016/02/05 28.48 MJ 051003 2016/02/06 28.45 MJ 051003 2016/02/07 28.45 MJ 051003 2016/02/08 28.44 MJ 051003 2016/02/09 28.46 MJ 051003 2016/02/10 28.46 MJ 051003 2016/02/11 28.45 MJ 051003 2016/02/12 28.43 MJ 051003 2016/02/13 28.44 MJ 051003 2016/02/14 28.42 MJ 051003 2016/02/15 28.41 MJ 051003 2016/02/16 28.49 MJ 051003 2016/02/17 28.73 MJ 051003 2016/02/18 28.58 MJ 051003 2016/02/19 28.46 MJ 051003 2016/02/20 28.48 MJ 051003 2016/02/21 28.47 MJ 051003 2016/02/22 28.45 MJ 051003 2016/02/23 28.40 MJ 051003 2016/02/24 28.46 MJ 051003 2016/02/25 28.50 MJ 051003 2016/02/26 28.50 MJ 051003 2016/02/27 28.46 MJ 051003 2016/02/28 28.46 MJ 051003 2016/02/29 28.46 MJ 051003 2016/03/01 28.46 MJ 051003 2016/03/02 28.45 MJ 051003 2016/03/03 28.43 MJ 051003 2016/03/04 28.43 MJ 051003 2016/03/05 28.45 MJ 051003 2016/03/06 28.45 MJ 051003 2016/03/07 28.45 MJ 051003 2016/03/08 28.45 MJ 051003 2016/03/09 28.50 MJ 051003 2016/03/10 28.57 MJ 051003 2016/03/11 28.49 MJ 051003 2016/03/12 28.48 MJ 051003 2016/03/13 28.47 MJ 051003 2016/03/14 28.46 MJ 051003 2016/03/15 28.47 MJ 051003 2016/03/16 28.49 MJ 051003 2016/03/17 28.48 MJ 051003 2016/03/18 28.47 MJ 051003 2016/03/19 28.46 MJ 051003 2016/03/20 28.45 MJ 051003 2016/03/21 28.46 MJ 051003 2016/03/22 28.45 MJ 051003 2016/03/23 28.44 MJ 051003 2016/03/24 28.41 MJ 051003 2016/03/25 28.45 MJ 051003 2016/03/26 28.44 MJ 051003 2016/03/27 28.45 MJ 051003 2016/03/28 28.46 MJ 051003 2016/03/29 28.45 MJ 051003 2016/03/30 28.45 MJ 051003 2016/03/31 28.50 MJ 051003 2016/04/01 28.78 MJ 051003 2016/04/02 28.71 MJ 051003 2016/04/03 28.61 MJ 051003 2016/04/04 28.53 MJ 051003 2016/04/05 28.52 MJ 051003 2016/04/06 28.51 MJ 051003 2016/04/07 28.53 MJ 051003 2016/04/08 28.75 MJ 051003 2016/04/09 28.61 MJ 051003 2016/04/10 28.55 MJ 051003 2016/04/11 28.54 MJ 051003 2016/04/12 28.60 MJ 051003 2016/04/13 28.57 MJ 051003 2016/04/14 28.54 MJ 051003 2016/04/15 28.54 MJ 051003 2016/04/16 28.56 MJ 051003 2016/04/17 28.62 MJ 051003 2016/04/18 28.70 MJ 051003 2016/04/19 28.66 MJ 051003 2016/04/20 28.63 MJ 051003 2016/04/21 28.69 MJ 051003 2016/04/22 28.79 MJ 051003 2016/04/23 28.85 MJ 051003 2016/04/24 28.72 MJ 051003 2016/04/25 28.66 MJ 051003 2016/04/26 28.64 MJ 051003 2016/04/27 28.63 MJ 051003 2016/04/28 28.60 MJ 051003 2016/04/29 28.59 MJ 051003 2016/04/30 28.62 MJ 051003 2016/05/01 28.65 MJ 051003 2016/05/02 28.66 MJ 051003 2016/05/03 28.66 MJ 051003 2016/05/04 28.71 MJ 051003 2016/05/05 28.77 MJ 051003 2016/05/06 28.86 MJ 051003 2016/05/07 28.90 MJ 051003 2016/05/08 29.05 MJ 051003 2016/05/09 28.85 MJ 051003 2016/05/10 28.76 MJ 051003 2016/05/11 28.83 MJ 051003 2016/05/12 28.95 MJ 051003 2016/05/13 29.06 MJ 051003 2016/05/14 29.11 MJ 051003 2016/05/15 29.18 MJ 051003 2016/05/16 28.90 MJ 051003 2016/05/17 28.78 MJ 051003 2016/05/18 28.79 MJ 051003 2016/05/19 28.82 MJ 051003 2016/05/20 28.88 MJ 051003 2016/05/21 28.91 MJ 051003 2016/05/22 28.91 MJ 051003 2016/05/23 28.87 MJ 051003 2016/05/24 28.87 MJ 051003 2016/05/25 28.86 MJ 051003 2016/05/26 28.83 MJ 051003 2016/05/27 28.85 MJ 051003 2016/05/28 28.80 MJ 051003 2016/05/29 28.79 MJ 051003 2016/05/30 28.92 MJ 051003 2016/05/31 28.86 MJ 051003 2016/06/01 28.76 MJ 051003 2016/06/02 28.81 MJ 051003 2016/06/03 29.01 MJ 051003 2016/06/04 28.77 MJ 051003 2016/06/05 28.76 MJ 051003 2016/06/06 29.18 MJ 051003 2016/06/07 28.93 MJ 051003 2016/06/08 28.81 MJ 051003 2016/06/09 28.75 MJ 051003 2016/06/10 28.71 MJ 051003 2016/06/11 28.69 MJ 051003 2016/06/12 28.82 MJ 051003 2016/06/13 28.73 MJ 051003 2016/06/14 28.70 MJ 051003 2016/06/15 28.66 MJ 051003 2016/06/16 28.64 MJ 051003 2016/06/17 28.62 MJ 051003 2016/06/18 28.61 MJ 051003 2016/06/19 28.60 MJ 051003 2016/06/20 28.60 MJ 051003 2016/06/21 28.66 MJ 051003 2016/06/22 28.60 MJ 051003 2016/06/23 28.59 MJ 051003 2016/06/24 28.58 MJ 051003 2016/06/25 28.57 MJ 051003 2016/06/26 28.56 MJ 051003 2016/06/27 28.57 MJ 051003 2016/06/28 28.63 MJ 051003 2016/06/29 28.65 MJ 051003 2016/06/30 28.60 MJ 051003 2016/07/01 28.56 MJ 051003 2016/07/02 28.63 MJ 051003 2016/07/03 28.58 MJ 051003 2016/07/04 28.62 MJ 051003 2016/07/05 28.67 MJ 051003 2016/07/06 28.60 MJ 051003 2016/07/07 28.73 MJ 051003 2016/07/08 28.68 MJ 051003 2016/07/09 28.63 MJ 051003 2016/07/10 28.69 MJ 051003 2016/07/11 28.62 MJ 051003 2016/07/12 28.58 MJ 051003 2016/07/13 28.57 MJ 051003 2016/07/14 28.62 MJ 051003 2016/07/15 28.61 MJ 051003 2016/07/16 28.57 MJ 051003 2016/07/17 28.55 MJ 051003 2016/07/18 28.57 MJ 051003 2016/07/19 28.57 MJ 051003 2016/07/20 28.55 MJ 051003 2016/07/21 28.54 MJ 051003 2016/07/22 28.73 MJ 051003 2016/07/23 28.65 MJ 051003 2016/07/24 28.57 MJ 051003 2016/07/25 28.59 MJ 051003 2016/07/26 28.63 MJ 051003 2016/07/27 28.61 MJ 051003 2016/07/28 28.64 MJ 051003 2016/07/29 28.57 MJ 051003 2016/07/30 28.55 MJ 051003 2016/07/31 28.54 MJ 051003 2016/08/01 28.53 MJ 051003 2016/08/02 28.53 MJ 051003 2016/08/03 28.52 MJ 051003 2016/08/04 28.52 MJ 051003 2016/08/05 28.52 MJ 051003 2016/08/06 28.61 MJ 051003 2016/08/07 28.57 MJ 051003 2016/08/08 28.55 MJ 051003 2016/08/09 28.52 MJ 051003 2016/08/10 28.55 MJ 051003 2016/08/11 28.59 MJ 051003 2016/08/12 28.56 MJ 051003 2016/08/13 28.53 MJ 051003 2016/08/14 28.53 MJ 051003 2016/08/15 28.53 MJ 051003 2016/08/16 28.52 MJ 051003 2016/08/17 28.57 MJ 051003 2016/08/18 28.52 MJ 051003 2016/08/19 28.50 MJ 051003 2016/08/20 28.49 MJ 051003 2016/08/21 28.52 MJ 051003 2016/08/22 28.62 MJ 051003 2016/08/23 28.53 MJ 051003 2016/08/24 28.57 MJ 051003 2016/08/25 28.58 MJ 051003 2016/08/26 28.62 MJ 051003 2016/08/27 28.53 MJ 051003 2016/08/28 28.52 MJ 051003 2016/08/29 28.55 MJ 051003 2016/08/30 28.51 MJ 051003 2016/08/31 28.51 MJ 051003 2016/09/01 28.50 MJ 051003 2016/09/02 28.49 MJ 051003 2016/09/03 28.49 MJ 051003 2016/09/04 28.48 MJ 051003 2016/09/05 28.48 MJ 051003 2016/09/06 28.48 MJ 051003 2016/09/07 28.48 MJ 051003 2016/09/08 28.72 MJ 051003 2016/09/09 28.72 MJ 051003 2016/09/10 28.58 MJ 051003 2016/09/11 28.79 MJ 051003 2016/09/12 28.62 MJ 051003 2016/09/13 28.57 MJ 051003 2016/09/14 28.57 MJ 051003 2016/09/15 28.55 MJ 051003 2016/09/16 28.54 MJ 051003 2016/09/17 28.55 MJ 051003 2016/09/18 28.74 MJ 051003 2016/09/19 28.63 MJ 051003 2016/09/20 28.64 MJ 051003 2016/09/21 28.60 MJ 051003 2016/09/22 28.57 MJ 051003 2016/09/23 28.69 MJ 051003 2016/09/24 28.59 MJ 051003 2016/09/25 28.57 MJ 051003 2016/09/26 28.56 MJ 051003 2016/09/27 28.57 MJ 051003 2016/09/28 28.56 MJ 051003 2016/09/29 28.55 MJ 051003 2016/09/30 28.54 MJ 051003 2016/10/01 28.53 MJ 051003 2016/10/02 28.53 MJ 051003 2016/10/03 28.53 MJ 051003 2016/10/04 28.52 MJ 051003 2016/10/05 28.52 MJ 051003 2016/10/06 28.52 MJ 051003 2016/10/07 28.51 MJ 051003 2016/10/08 28.54 MJ 051003 2016/10/09 28.56 MJ 051003 2016/10/10 28.52 MJ 051003 2016/10/11 28.51 MJ 051003 2016/10/12 28.51 MJ 051003 2016/10/13 28.54 MJ 051003 2016/10/14 28.54 MJ 051003 2016/10/15 28.52 MJ 051003 2016/10/16 28.52 MJ 051003 2016/10/17 28.52 MJ 051003 2016/10/18 28.53 MJ 051003 2016/10/19 28.56 MJ 051003 2016/10/20 28.53 MJ 051003 2016/10/21 28.82 MJ 051003 2016/10/22 28.84 MJ 051003 2016/10/23 28.95 MJ 051003 2016/10/24 28.69 MJ 051003 2016/10/25 28.63 MJ 051003 2016/10/26 28.61 MJ 051003 2016/10/27 28.60 MJ 051003 2016/10/28 28.59 MJ 051003 2016/10/29 28.59 MJ 051003 2016/10/30 28.59 MJ 051003 2016/10/31 28.58 MJ 051003 2016/11/01 28.57 MJ 051003 2016/11/02 28.63 MJ 051003 2016/11/03 28.64 MJ 051003 2016/11/04 28.62 MJ 051003 2016/11/05 28.59 MJ 051003 2016/11/06 28.57 MJ 051003 2016/11/07 28.56 MJ 051003 2016/11/08 28.57 MJ 051003 2016/11/09 28.58 MJ 051003 2016/11/10 28.56 MJ 051003 2016/11/11 28.58 MJ 051003 2016/11/12 28.55 MJ 051003 2016/11/13 28.55 MJ 051003 2016/11/14 28.56 MJ 051003 2016/11/15 28.56 MJ 051003 2016/11/16 28.82 MJ 051003 2016/11/17 28.76 MJ 051003 2016/11/18 28.66 MJ 051003 2016/11/19 28.62 MJ 051003 2016/11/20 28.70 MJ 051003 2016/11/21 28.74 MJ 051003 2016/11/22 28.64 MJ 051003 2016/11/23 28.61 MJ 051003 2016/11/24 28.59 MJ 051003 2016/11/25 28.59 MJ 051003 2016/11/26 28.58 MJ 051003 2016/11/27 28.58 MJ 051003 2016/11/28 28.57 MJ 051003 2016/11/29 28.57 MJ 051003 2016/11/30 28.57 MJ 051003 2016/12/01 28.57 MJ 051003 2016/12/02 28.57 MJ 051003 2016/12/03 28.56 MJ 051003 2016/12/04 28.54 MJ 051003 2016/12/05 28.55 MJ 051003 2016/12/06 28.55 MJ 051003 2016/12/07 28.54 MJ 051003 2016/12/08 28.55 MJ 051003 2016/12/09 28.51 MJ 051003 2016/12/10 28.42 MJ 051003 2016/12/11 28.38 MJ 051003 2016/12/12 28.48 MJ 051003 2016/12/13 28.51 MJ 051003 2016/12/14 28.52 MJ 051003 2016/12/15 28.51 MJ 051003 2016/12/16 28.47 MJ 051003 2016/12/17 28.49 MJ 051003 2016/12/18 28.51 MJ 051003 2016/12/19 28.49 MJ 051003 2016/12/20 28.50 MJ 051003 2016/12/21 28.50 MJ 051003 2016/12/22 28.50 MJ 051003 2016/12/23 28.50 MJ 051003 2016/12/24 28.50 MJ 051003 2016/12/25 28.49 MJ 051003 2016/12/26 28.49 MJ 051003 2016/12/27 28.50 MJ 051003 2016/12/28 28.49 MJ 051003 2016/12/29 28.49 MJ 051003 2016/12/30 28.49 MJ 051003 2016/12/31 28.48 MJ 051003 2017/01/01 28.48 MJ 051003 2017/01/02 28.48 MJ 051003 2017/01/03 28.48 MJ 051003 2017/01/04 28.48 MJ 051003 2017/01/05 28.47 MJ 051003 2017/01/06 28.46 MJ 051003 2017/01/07 28.45 MJ 051003 2017/01/08 28.46 MJ 051003 2017/01/09 28.46 MJ 051003 2017/01/10 28.47 MJ 051003 2017/01/11 28.47 MJ 051003 2017/01/12 28.48 MJ 051003 2017/01/13 28.47 MJ 051003 2017/01/14 28.47 MJ 051003 2017/01/15 28.47 MJ 051003 2017/01/16 28.46 MJ 051003 2017/01/17 28.46 MJ 051003 2017/01/18 28.46 MJ 051003 2017/01/19 28.46 MJ 051003 2017/01/20 28.46 MJ 051003 2017/01/21 28.46 MJ 051003 2017/01/22 28.46 MJ 051003 2017/01/23 28.45 MJ 051003 2017/01/24 28.45 MJ 051003 2017/01/25 28.46 MJ 051003 2017/01/26 28.45 MJ 051003 2017/01/27 28.45 MJ 051003 2017/01/28 28.45 MJ 051003 2017/01/29 28.45 MJ 051003 2017/01/30 28.44 MJ 051003 2017/01/31 28.44 MJ 051003 2017/02/01 28.44 MJ 051003 2017/02/02 28.44 MJ 051003 2017/02/03 28.43 MJ 051003 2017/02/04 28.43 MJ 051003 2017/02/05 28.44 MJ 051003 2017/02/06 28.43 MJ 051003 2017/02/07 28.43 MJ 051003 2017/02/08 28.43 MJ 051003 2017/02/09 28.43 MJ 051003 2017/02/10 28.42 MJ 051003 2017/02/11 28.42 MJ 051003 2017/02/12 28.43 MJ 051003 2017/02/13 28.43 MJ 051003 2017/02/14 28.43 MJ 051003 2017/02/15 28.43 MJ 051003 2017/02/16 28.43 MJ 051003 2017/02/17 28.43 MJ 051003 2017/02/18 28.42 MJ 051003 2017/02/19 28.43 MJ 051003 2017/02/20 28.42 MJ 051003 2017/02/21 28.42 MJ 051003 2017/02/22 28.42 MJ 051003 2017/02/23 28.50 MJ 051003 2017/02/24 28.56 MJ 051003 2017/02/25 28.47 MJ 051003 2017/02/26 28.54 MJ 051003 2017/02/27 28.47 MJ 051003 2017/02/28 28.45 MJ 051003 2017/03/01 28.50 MJ 051003 2017/03/02 28.56 MJ 051003 2017/03/03 28.48 MJ 051003 2017/03/04 28.48 MJ 051003 2017/03/05 28.47 MJ 051003 2017/03/06 28.46 MJ 051003 2017/03/07 28.45 MJ 051003 2017/03/08 28.45 MJ 051003 2017/03/09 28.44 MJ 051003 2017/03/10 28.43 MJ 051003 2017/03/11 28.42 MJ 051003 2017/03/12 28.38 MJ 051003 2017/03/13 28.43 MJ 051003 2017/03/14 28.42 MJ 051003 2017/03/15 28.43 MJ 051003 2017/03/16 28.43 MJ 051003 2017/03/17 28.42 MJ 051003 2017/03/18 28.42 MJ 051003 2017/03/19 28.42 MJ 051003 2017/03/20 28.43 MJ 051003 2017/03/21 28.43 MJ 051003 2017/03/22 28.42 MJ 051003 2017/03/23 28.42 MJ 051003 2017/03/24 28.42 MJ 051003 2017/03/25 28.42 MJ 051003 2017/03/26 28.42 MJ 051003 2017/03/27 28.42 MJ 051003 2017/03/28 28.42 MJ 051003 2017/03/29 28.43 MJ 051003 2017/03/30 28.42 MJ 051003 2017/03/31 28.42 MJ 051003 2017/04/01 28.42 MJ 051003 2017/04/02 28.42 MJ 051003 2017/04/03 28.42 MJ 051003 2017/04/04 28.42 MJ 051003 2017/04/05 28.42 MJ 051003 2017/04/06 28.42 MJ 051003 2017/04/07 28.54 MJ 051003 2017/04/08 28.50 MJ 051003 2017/04/09 28.47 MJ 051003 2017/04/10 28.61 MJ 051003 2017/04/11 28.70 MJ 051003 2017/04/12 28.65 MJ 051003 2017/04/13 28.61 MJ 051003 2017/04/14 28.58 MJ 051003 2017/04/15 28.60 MJ 051003 2017/04/16 28.72 MJ 051003 2017/04/17 28.75 MJ 051003 2017/04/18 28.61 MJ 051003 2017/04/19 28.57 MJ 051003 2017/04/20 28.57 MJ 051003 2017/04/21 28.59 MJ 051003 2017/04/22 28.57 MJ 051003 2017/04/23 28.59 MJ 051003 2017/04/24 28.62 MJ 051003 2017/04/25 28.60 MJ 051003 2017/04/26 28.81 MJ 051003 2017/04/27 28.92 MJ 051003 2017/04/28 29.03 MJ 051003 2017/04/29 29.03 MJ 051003 2017/04/30 28.89 MJ 051003 2017/05/01 28.80 MJ 051003 2017/05/02 29.05 MJ 051003 2017/05/03 29.08 MJ 051003 2017/05/04 28.93 MJ 051003 2017/05/05 28.89 MJ 051003 2017/05/06 29.10 MJ 051003 2017/05/07 29.39 MJ 051003 2017/05/08 29.15 MJ 051003 2017/05/09 28.95 MJ 051003 2017/05/10 28.85 MJ 051003 2017/05/11 28.86 MJ 051003 2017/05/12 28.97 MJ 051003 2017/05/13 28.99 MJ 051003 2017/05/14 28.96 MJ 051003 2017/05/15 28.98 MJ 051003 2017/05/16 29.02 MJ 051003 2017/05/17 28.96 MJ 051003 2017/05/18 29.22 MJ 051003 2017/05/19 29.19 MJ 051003 2017/05/20 28.88 MJ 051003 2017/05/21 28.82 MJ 051003 2017/05/22 28.86 MJ 051003 2017/05/23 28.88 MJ 051003 2017/05/24 28.82 MJ 051003 2017/05/25 28.80 MJ 051003 2017/05/26 28.82 MJ 051003 2017/05/27 28.76 MJ 051003 2017/05/28 28.74 MJ 051003 2017/05/29 28.72 MJ 051003 2017/05/30 28.75 MJ 051003 2017/05/31 28.81 MJ 051003 2017/06/01 28.78 MJ 051003 2017/06/02 28.73 MJ 051003 2017/06/03 28.69 MJ 051003 2017/06/04 28.68 MJ 051003 2017/06/05 28.69 MJ 051003 2017/06/06 28.65 MJ 051003 2017/06/07 28.63 MJ 051003 2017/06/08 28.61 MJ 051003 2017/06/09 28.60 MJ 051003 2017/06/10 28.59 MJ 051003 2017/06/11 28.58 MJ 051003 2017/06/12 28.59 MJ 051003 2017/06/13 28.62 MJ 051003 2017/06/14 28.57 MJ 051003 2017/06/15 28.56 MJ 051003 2017/06/16 28.63 MJ 051003 2017/06/17 28.61 MJ 051003 2017/06/18 28.63 MJ 051003 2017/06/19 28.75 MJ 051003 2017/06/20 28.92 MJ 051003 2017/06/21 28.88 MJ 051003 2017/06/22 28.71 MJ 051003 2017/06/23 28.67 MJ 051003 2017/06/24 28.68 MJ 051003 2017/06/25 28.63 MJ 051003 2017/06/26 28.63 MJ 051003 2017/06/27 28.60 MJ 051003 2017/06/28 28.62 MJ 051003 2017/06/29 28.62 MJ 051003 2017/06/30 28.60 MJ 051003 2017/07/01 28.61 MJ 051003 2017/07/02 28.68 MJ 051003 2017/07/03 28.62 MJ 051003 2017/07/04 28.59 MJ 051003 2017/07/05 28.57 MJ 051003 2017/07/06 28.56 MJ 051003 2017/07/07 28.57 MJ 051003 2017/07/08 28.60 MJ 051003 2017/07/09 28.57 MJ 051003 2017/07/10 28.55 MJ 051003 2017/07/11 28.57 MJ 051003 2017/07/12 28.57 MJ 051003 2017/07/13 28.54 MJ 051003 2017/07/14 28.53 MJ 051003 2017/07/15 28.52 MJ 051003 2017/07/16 28.53 MJ 051003 2017/07/17 28.53 MJ 051003 2017/07/18 28.52 MJ 051003 2017/07/19 28.52 MJ 051003 2017/07/20 28.52 MJ 051003 2017/07/21 28.52 MJ 051003 2017/07/22 28.50 MJ 051003 2017/07/23 28.49 MJ 051003 2017/07/24 28.49 MJ 051003 2017/07/25 28.49 MJ 051003 2017/07/26 28.48 MJ 051003 2017/07/27 28.50 MJ 051003 2017/07/28 28.50 MJ 051003 2017/07/29 28.48 MJ 051003 2017/07/30 28.48 MJ 051003 2017/07/31 28.47 MJ 051003 2017/08/01 28.47 MJ 051003 2017/08/02 28.47 MJ 051003 2017/08/03 28.47 MJ 051003 2017/08/04 28.49 MJ 051003 2017/08/05 28.88 MJ 051003 2017/08/06 28.67 MJ 051003 2017/08/07 28.57 MJ 051003 2017/08/08 28.53 MJ 051003 2017/08/09 28.52 MJ 051003 2017/08/10 28.50 MJ 051003 2017/08/11 28.49 MJ 051003 2017/08/12 28.51 MJ 051003 2017/08/13 28.61 MJ 051003 2017/08/14 28.53 MJ 051003 2017/08/15 28.51 MJ 051003 2017/08/16 28.50 MJ 051003 2017/08/17 28.48 MJ 051003 2017/08/18 28.50 MJ 051003 2017/08/19 28.56 MJ 051003 2017/08/20 28.55 MJ 051003 2017/08/21 28.57 MJ 051003 2017/08/22 28.80 MJ 051003 2017/08/23 28.90 MJ 051003 2017/08/24 28.65 MJ 051003 2017/08/25 28.59 MJ 051003 2017/08/26 28.56 MJ 051003 2017/08/27 28.55 MJ 051003 2017/08/28 28.54 MJ 051003 2017/08/29 28.53 MJ 051003 2017/08/30 28.52 MJ 051003 2017/08/31 28.55 MJ 051003 2017/09/01 28.54 MJ 051003 2017/09/02 28.52 MJ 051003 2017/09/03 28.52 MJ 051003 2017/09/04 28.60 MJ 051003 2017/09/05 28.67 MJ 051003 2017/09/06 28.58 MJ 051003 2017/09/07 28.62 MJ 051003 2017/09/08 28.59 MJ 051003 2017/09/09 28.56 MJ 051003 2017/09/10 28.54 MJ 051003 2017/09/11 28.53 MJ 051003 2017/09/12 28.52 MJ 051003 2017/09/13 28.51 MJ 051003 2017/09/14 28.51 MJ 051003 2017/09/15 28.50 MJ 051003 2017/09/16 28.50 MJ 051003 2017/09/17 28.50 MJ 051003 2017/09/18 28.50 MJ 051003 2017/09/19 28.50 MJ 051003 2017/09/20 28.50 MJ 051003 2017/09/21 28.49 MJ 051003 2017/09/22 28.49 MJ 051003 2017/09/23 28.49 MJ 051003 2017/09/24 28.49 MJ 051003 2017/09/25 28.48 MJ 051003 2017/09/26 28.48 MJ 051003 2017/09/27 28.49 MJ 051003 2017/09/28 28.49 MJ 051003 2017/09/29 28.47 MJ 051003 2017/09/30 28.47 MJ 051003 2017/10/01 28.47 MJ 051003 2017/10/02 28.47 MJ 051003 2017/10/03 28.47 MJ 051003 2017/10/04 28.51 MJ 051003 2017/10/05 28.57 MJ 051003 2017/10/06 28.50 MJ 051003 2017/10/07 28.49 MJ 051003 2017/10/08 28.62 MJ 051003 2017/10/09 28.56 MJ 051003 2017/10/10 28.52 MJ 051003 2017/10/11 28.49 MJ 051003 2017/10/12 28.48 MJ 051003 2017/10/13 28.48 MJ 051003 2017/10/14 28.50 MJ 051003 2017/10/15 28.65 MJ 051003 2017/10/16 28.70 MJ 051003 2017/10/17 28.57 MJ 051003 2017/10/18 28.55 MJ 051003 2017/10/19 28.53 MJ 051003 2017/10/20 28.51 MJ 051003 2017/10/21 28.50 MJ 051003 2017/10/22 28.50 MJ 051003 2017/10/23 28.50 MJ 051003 2017/10/24 28.51 MJ 051003 2017/10/25 28.83 MJ 051003 2017/10/26 28.72 MJ 051003 2017/10/27 28.98 MJ 051003 2017/10/28 28.70 MJ 051003 2017/10/29 28.69 MJ 051003 2017/10/30 29.23 MJ 051003 2017/10/31 28.88 MJ 051003 2017/11/01 28.74 MJ 051003 2017/11/02 28.84 MJ 051003 2017/11/03 29.33 MJ 051003 2017/11/04 28.84 MJ 051003 2017/11/05 28.77 MJ 051003 2017/11/06 29.20 MJ 051003 2017/11/07 28.84 MJ 051003 2017/11/08 28.76 MJ 051003 2017/11/09 28.73 MJ 051003 2017/11/10 28.71 MJ 051003 2017/11/11 28.69 MJ 051003 2017/11/12 28.67 MJ 051003 2017/11/13 28.66 MJ 051003 2017/11/14 28.65 MJ 051003 2017/11/15 28.64 MJ 051003 2017/11/16 28.64 MJ 051003 2017/11/17 28.63 MJ 051003 2017/11/18 28.62 MJ 051003 2017/11/19 28.61 MJ 051003 2017/11/20 28.59 MJ 051003 2017/11/21 28.59 MJ 051003 2017/11/22 28.59 MJ 051003 2017/11/23 28.58 MJ 051003 2017/11/24 28.58 MJ 051003 2017/11/25 28.58 MJ 051003 2017/11/26 28.57 MJ 051003 2017/11/27 28.55 MJ 051003 2017/11/28 28.46 MJ 051003 2017/11/29 28.57 MJ 051003 2017/11/30 28.55 MJ 051003 2017/12/01 28.56 MJ 051003 2017/12/02 28.55 MJ 051003 2017/12/03 28.55 MJ 051003 2017/12/04 28.54 MJ 051003 2017/12/05 28.55 MJ 051003 2017/12/06 28.60 MJ 051003 2017/12/07 28.55 MJ 051003 2017/12/08 28.54 MJ 051003 2017/12/09 28.54 MJ 051003 2017/12/10 28.53 MJ 051003 2017/12/11 28.50 MJ 051003 2017/12/12 28.49 MJ 051003 2017/12/13 28.54 MJ 051003 2017/12/14 28.50 MJ 051003 2017/12/15 28.50 MJ 051003 2017/12/16 28.50 MJ 051003 2017/12/17 28.49 MJ 051003 2017/12/18 28.50 MJ 051003 2017/12/19 28.51 MJ 051003 2017/12/20 28.51 MJ 051003 2017/12/21 28.48 MJ 051003 2017/12/22 28.47 MJ 051003 2017/12/23 28.50 MJ 051003 2017/12/24 28.50 MJ 051003 2017/12/25 28.50 MJ 051003 2017/12/26 28.49 MJ 051003 2017/12/27 28.46 MJ 051003 2017/12/28 28.47 MJ 051003 2017/12/29 28.47 MJ 051003 2017/12/30 28.47 MJ 051003 2017/12/31 28.47 MJ 051003 2018/01/01 28.47 MJ 051003 2018/01/02 28.46 MJ 051003 2018/01/03 28.47 MJ 051003 2018/01/04 28.48 MJ 051003 2018/01/05 28.47 MJ 051003 2018/01/06 28.45 MJ 051003 2018/01/07 28.45 MJ 051003 2018/01/08 28.46 MJ 051003 2018/01/09 28.47 MJ 051003 2018/01/10 28.47 MJ 051003 2018/01/11 28.48 MJ 051003 2018/01/12 28.79 MJ 051003 2018/01/13 28.79 MJ 051003 2018/01/14 28.63 MJ 051003 2018/01/15 28.56 MJ 051003 2018/01/16 28.72 MJ 051003 2018/01/17 28.74 MJ 051003 2018/01/18 28.67 MJ 051003 2018/01/19 28.58 MJ 051003 2018/01/20 28.53 MJ 051003 2018/01/21 28.51 MJ 051003 2018/01/22 28.51 MJ 051003 2018/01/23 28.51 MJ 051003 2018/01/24 28.51 MJ 051003 2018/01/25 28.50 MJ 051003 2018/01/26 28.50 MJ 051003 2018/01/27 28.50 MJ 051003 2018/01/28 28.50 MJ 051003 2018/01/29 28.50 MJ 051003 2018/01/30 28.49 MJ 051003 2018/01/31 28.49 MJ 051003 2018/02/01 28.49 MJ 051003 2018/02/02 28.49 MJ 051003 2018/02/03 28.48 MJ 051003 2018/02/04 28.48 MJ 051003 2018/02/05 28.48 MJ 051003 2018/02/06 28.48 MJ 051003 2018/02/07 28.48 MJ 051003 2018/02/08 28.48 MJ 051003 2018/02/09 28.48 MJ 051003 2018/02/10 28.48 MJ 051003 2018/02/11 28.48 MJ 051003 2018/02/12 28.48 MJ 051003 2018/02/13 28.47 MJ 051003 2018/02/14 28.47 MJ 051003 2018/02/15 28.47 MJ 051003 2018/02/16 28.47 MJ 051003 2018/02/17 28.47 MJ 051003 2018/02/18 28.47 MJ 051003 2018/02/19 28.47 MJ 051003 2018/02/20 28.47 MJ 051003 2018/02/21 28.62 MJ 051003 2018/02/22 28.55 MJ 051003 2018/02/23 28.50 MJ 051003 2018/02/24 28.49 MJ 051003 2018/02/25 28.48 MJ 051003 2018/02/26 28.48 MJ 051003 2018/02/27 28.47 MJ 051003 2018/02/28 28.47 MJ 051003 2018/03/01 28.47 MJ 051003 2018/03/02 28.47 MJ 051003 2018/03/03 28.46 MJ 051003 2018/03/04 28.46 MJ 051003 2018/03/05 28.46 MJ 051003 2018/03/06 28.46 MJ 051003 2018/03/07 28.46 MJ 051003 2018/03/08 28.46 MJ 051003 2018/03/09 28.46 MJ 051003 2018/03/10 28.46 MJ 051003 2018/03/11 28.45 MJ 051003 2018/03/12 28.45 MJ 051003 2018/03/13 28.45 MJ 051003 2018/03/14 28.46 MJ 051003 2018/03/15 28.46 MJ 051003 2018/03/16 28.46 MJ 051003 2018/03/17 28.45 MJ 051003 2018/03/18 28.46 MJ 051003 2018/03/19 28.45 MJ 051003 2018/03/20 28.45 MJ 051003 2018/03/21 28.45 MJ 051003 2018/03/22 28.45 MJ 051003 2018/03/23 28.45 MJ 051003 2018/03/24 28.45 MJ 051003 2018/03/25 28.45 MJ 051003 2018/03/26 28.45 MJ 051003 2018/03/27 28.45 MJ 051003 2018/03/28 28.45 MJ 051003 2018/03/29 28.45 MJ 051003 2018/03/30 28.47 MJ 051003 2018/03/31 28.46 MJ 051003 2018/04/01 28.45 MJ 051003 2018/04/02 28.45 MJ 051003 2018/04/03 28.45 MJ 051003 2018/04/04 28.46 MJ 051003 2018/04/05 28.45 MJ 051003 2018/04/06 28.47 MJ 051003 2018/04/07 28.45 MJ 051003 2018/04/08 28.45 MJ 051003 2018/04/09 28.43 MJ 051003 2018/04/10 28.44 MJ 051003 2018/04/11 28.45 MJ 051003 2018/04/12 28.45 MJ 051003 2018/04/13 28.45 MJ 051003 2018/04/14 28.45 MJ 051003 2018/04/15 28.45 MJ 051003 2018/04/16 28.45 MJ 051003 2018/04/17 28.45 MJ 051003 2018/04/18 28.45 MJ 051003 2018/04/19 28.45 MJ 051003 2018/04/20 28.44 MJ 051003 2018/04/21 28.45 MJ 051003 2018/04/22 28.45 MJ 051003 2018/04/23 28.47 MJ 051003 2018/04/24 28.53 MJ 051003 2018/04/25 28.60 MJ 051003 2018/04/26 28.78 MJ 051003 2018/04/27 28.78 MJ 051003 2018/04/28 28.78 MJ 051003 2018/04/29 28.85 MJ 051003 2018/04/30 28.90 MJ 051003 2018/05/01 28.83 MJ 051003 2018/05/02 29.02 MJ 051003 2018/05/03 29.10 MJ 051003 2018/05/04 28.99 MJ 051003 2018/05/05 29.16 MJ 051003 2018/05/06 28.94 MJ 051003 2018/05/07 28.88 MJ 051003 2018/05/08 28.89 MJ 051003 2018/05/09 29.00 MJ 051003 2018/05/10 29.15 MJ 051003 2018/05/11 29.10 MJ 051003 2018/05/12 28.85 MJ 051003 2018/05/13 28.89 MJ 051003 2018/05/14 29.00 MJ 051003 2018/05/15 28.98 MJ 051003 2018/05/16 28.85 MJ 051003 2018/05/17 28.81 MJ 051003 2018/05/18 28.78 MJ 051003 2018/05/19 28.79 MJ 051003 2018/05/20 28.97 MJ 051003 2018/05/21 28.87 MJ 051003 2018/05/22 28.85 MJ 051003 2018/05/23 28.93 MJ 051003 2018/05/24 28.81 MJ 051003 2018/05/25 28.83 MJ 051003 2018/05/26 28.83 MJ 051003 2018/05/27 28.75 MJ 051003 2018/05/28 28.75 MJ 051003 2018/05/29 28.74 MJ 051003 2018/05/30 28.69 MJ 051003 2018/05/31 28.68 MJ 051003 2018/06/01 28.70 MJ 051003 2018/06/02 28.67 MJ 051003 2018/06/03 28.63 MJ 051003 2018/06/04 28.64 MJ 051003 2018/06/05 28.73 MJ 051003 2018/06/06 28.68 MJ 051003 2018/06/07 28.64 MJ 051003 2018/06/08 28.65 MJ 051003 2018/06/09 28.61 MJ 051003 2018/06/10 28.59 MJ 051003 2018/06/11 28.58 MJ 051003 2018/06/12 28.57 MJ 051003 2018/06/13 28.58 MJ 051003 2018/06/14 28.70 MJ 051003 2018/06/15 28.61 MJ 051003 2018/06/16 28.58 MJ 051003 2018/06/17 28.57 MJ 051003 2018/06/18 28.68 MJ 051003 2018/06/19 28.63 MJ 051003 2018/06/20 28.58 MJ 051003 2018/06/21 28.56 MJ 051003 2018/06/22 28.55 MJ 051003 2018/06/23 28.55 MJ 051003 2018/06/24 28.54 MJ 051003 2018/06/25 28.54 MJ 051003 2018/06/26 28.53 MJ 051003 2018/06/27 28.52 MJ 051003 2018/06/28 28.54 MJ 051003 2018/06/29 28.53 MJ 051003 2018/06/30 28.53 MJ 051003 2018/07/01 28.53 MJ 051003 2018/07/02 28.63 MJ 051003 2018/07/03 28.57 MJ 051003 2018/07/04 28.53 MJ 051003 2018/07/05 28.52 MJ 051003 2018/07/06 28.51 MJ 051003 2018/07/07 28.50 MJ 051003 2018/07/08 28.50 MJ 051003 2018/07/09 28.51 MJ 051003 2018/07/10 28.53 MJ 051003 2018/07/11 28.50 MJ 051003 2018/07/12 28.49 MJ 051003 2018/07/13 28.49 MJ 051003 2018/07/14 28.50 MJ 051003 2018/07/15 28.51 MJ 051003 2018/07/16 28.49 MJ 051003 2018/07/17 28.51 MJ 051003 2018/07/18 28.51 MJ 051003 2018/07/19 28.48 MJ 051003 2018/07/20 28.48 MJ 051003 2018/07/21 28.47 MJ 051003 2018/07/22 28.47 MJ 051003 2018/07/23 28.50 MJ 051003 2018/07/24 28.56 MJ 051003 2018/07/25 28.59 MJ 051003 2018/07/26 28.77 MJ 051003 2018/07/27 28.62 MJ 051003 2018/07/28 28.56 MJ 051003 2018/07/29 28.55 MJ 051003 2018/07/30 28.51 MJ 051003 2018/07/31 28.50 MJ 051003 2018/08/01 28.49 MJ 051003 2018/08/02 28.56 MJ 051003 2018/08/03 28.52 MJ 051003 2018/08/04 28.50 MJ 051003 2018/08/05 28.50 MJ 051003 2018/08/06 28.52 MJ 051003 2018/08/07 28.54 MJ 051003 2018/08/08 28.51 MJ 051003 2018/08/09 28.52 MJ 051003 2018/08/10 28.51 MJ 051003 2018/08/11 28.48 MJ 051003 2018/08/12 28.48 MJ 051003 2018/08/13 28.47 MJ 051003 2018/08/14 28.47 MJ 051003 2018/08/15 28.47 MJ 051003 2018/08/16 28.46 MJ 051003 2018/08/17 28.57 MJ 051003 2018/08/18 28.69 MJ 051003 2018/08/19 28.53 MJ 051003 2018/08/20 28.50 MJ 051003 2018/08/21 28.49 MJ 051003 2018/08/22 28.64 MJ 051003 2018/08/23 28.60 MJ 051003 2018/08/24 28.53 MJ 051003 2018/08/25 28.51 MJ 051003 2018/08/26 28.50 MJ 051003 2018/08/27 28.50 MJ 051003 2018/08/28 28.51 MJ 051003 2018/08/29 28.54 MJ 051003 2018/08/30 28.53 MJ 051003 2018/08/31 28.50 MJ 051003 2018/09/01 28.50 MJ 051003 2018/09/02 28.51 MJ 051003 2018/09/03 28.54 MJ 051003 2018/09/04 28.51 MJ 051003 2018/09/05 28.50 MJ 051003 2018/09/06 28.53 MJ 051003 2018/09/07 28.49 MJ 051003 2018/09/08 28.48 MJ 051003 2018/09/09 28.48 MJ 051003 2018/09/10 28.48 MJ 051003 2018/09/11 28.49 MJ 051003 2018/09/12 28.49 MJ 051003 2018/09/13 28.47 MJ 051003 2018/09/14 28.47 MJ 051003 2018/09/15 28.47 MJ 051003 2018/09/16 28.46 MJ 051003 2018/09/17 28.46 MJ 051003 2018/09/18 28.51 MJ 051003 2018/09/19 28.49 MJ 051003 2018/09/20 28.48 MJ 051003 2018/09/21 28.53 MJ 051003 2018/09/22 28.60 MJ 051003 2018/09/23 28.50 MJ 051003 2018/09/24 28.49 MJ 051003 2018/09/25 28.50 MJ 051003 2018/09/26 28.69 MJ 051003 2018/09/27 28.66 MJ 051003 2018/09/28 28.55 MJ 051003 2018/09/29 28.57 MJ 051003 2018/09/30 28.54 MJ 051003 2018/10/01 28.53 MJ 051003 2018/10/02 28.51 MJ 051003 2018/10/03 28.51 MJ 051003 2018/10/04 28.52 MJ 051003 2018/10/05 28.51 MJ 051003 2018/10/06 28.51 MJ 051003 2018/10/07 28.53 MJ 051003 2018/10/08 28.51 MJ 051003 2018/10/09 28.62 MJ 051003 2018/10/10 28.74 MJ 051003 2018/10/11 29.04 MJ 051003 2018/10/12 28.79 MJ 051003 2018/10/13 28.68 MJ 051003 2018/10/14 28.63 MJ 051003 2018/10/15 28.61 MJ 051003 2018/10/16 28.65 MJ 051003 2018/10/17 28.62 MJ 051003 2018/10/18 28.60 MJ 051003 2018/10/19 28.58 MJ 051003 2018/10/20 28.82 MJ 051003 2018/10/21 28.72 MJ 051003 2018/10/22 28.63 MJ 051003 2018/10/23 28.61 MJ 051003 2018/10/24 28.59 MJ 051003 2018/10/25 28.58 MJ 051003 2018/10/26 28.57 MJ 051003 2018/10/27 28.57 MJ 051003 2018/10/28 28.57 MJ 051003 2018/10/29 28.57 MJ 051003 2018/10/30 28.57 MJ 051003 2018/10/31 28.56 MJ 051003 2018/11/01 28.56 MJ 051003 2018/11/02 28.56 MJ 051003 2018/11/03 28.68 MJ 051003 2018/11/04 28.67 MJ 051003 2018/11/05 28.59 MJ 051003 2018/11/06 28.64 MJ 051003 2018/11/07 28.97 MJ 051003 2018/11/08 28.79 MJ 051003 2018/11/09 28.67 MJ 051003 2018/11/10 28.65 MJ 051003 2018/11/11 28.62 MJ 051003 2018/11/12 28.61 MJ 051003 2018/11/13 28.62 MJ 051003 2018/11/14 28.58 MJ 051003 2018/11/15 28.53 MJ 051003 2018/11/16 28.46 MJ 051003 2018/11/17 28.57 MJ 051003 2018/11/18 28.56 MJ 051003 2018/11/19 28.58 MJ 051003 2018/11/20 28.56 MJ 051003 2018/11/21 28.55 MJ 051003 2018/11/22 28.52 MJ 051003 2018/11/23 28.52 MJ 051003 2018/11/24 28.54 MJ 051003 2018/11/25 28.54 MJ 051003 2018/11/26 28.54 MJ 051003 2018/11/27 28.54 MJ 051003 2018/11/28 28.54 MJ 051003 2018/11/29 28.53 MJ 051003 2018/11/30 28.53 MJ 051003 2018/12/01 28.53 MJ 051003 2018/12/02 28.53 MJ 051003 2018/12/03 28.53 MJ 051003 2018/12/04 28.52 MJ 051003 2018/12/05 28.49 MJ 051003 2018/12/06 28.50 MJ 051003 2018/12/07 28.49 MJ 051003 2018/12/08 28.45 MJ 051003 2018/12/09 28.48 MJ 051003 2018/12/10 28.49 MJ 051003 2018/12/11 28.49 MJ 051003 2018/12/12 28.47 MJ 051003 2018/12/13 28.47 MJ 051003 2018/12/14 28.49 MJ 051003 2018/12/15 28.50 MJ 051003 2018/12/16 28.50 MJ 051003 2018/12/17 28.50 MJ 051003 2018/12/18 28.49 MJ 051003 2018/12/19 28.48 MJ 051003 2018/12/20 28.49 MJ 051003 2018/12/21 28.64 MJ 051003 2018/12/22 28.89 MJ 051003 2018/12/23 28.72 MJ 051003 2018/12/24 28.65 MJ 051003 2018/12/25 28.54 MJ 051003 2018/12/26 28.45 MJ 051003 2018/12/27 28.68 MJ 051003 2018/12/28 28.72 MJ 051003 2018/12/29 28.72 MJ 051003 2018/12/30 28.59 MJ 051003 2018/12/31 28.57 MJ 051003 2019/01/01 28.54 MJ 051003 2019/01/02 28.51 MJ 051003 2019/01/03 28.51 MJ 051003 2019/01/04 28.51 MJ 051003 2019/01/05 28.51 MJ 051003 2019/01/06 28.51 MJ 051003 2019/01/07 28.50 MJ 051003 2019/01/08 28.50 MJ 051003 2019/01/09 28.50 MJ 051003 2019/01/10 28.50 MJ 051003 2019/01/11 28.49 MJ 051003 2019/01/12 28.49 MJ 051003 2019/01/13 28.48 MJ 051003 2019/01/14 28.48 MJ 051003 2019/01/15 28.49 MJ 051003 2019/01/16 28.49 MJ 051003 2019/01/17 28.48 MJ 051003 2019/01/18 28.48 MJ 051003 2019/01/19 28.48 MJ 051003 2019/01/20 28.48 MJ 051003 2019/01/21 28.48 MJ 051003 2019/01/22 28.48 MJ 051003 2019/01/23 28.48 MJ 051003 2019/01/24 28.48 MJ 051003 2019/01/25 28.48 MJ 051003 2019/01/26 28.47 MJ 051003 2019/01/27 28.47 MJ 051003 2019/01/28 28.47 MJ 051003 2019/01/29 28.47 MJ 051003 2019/01/30 28.47 MJ 051003 2019/01/31 28.47 MJ 051003 2019/02/01 28.47 MJ 051003 2019/02/02 28.47 MJ 051003 2019/02/03 28.46 MJ 051003 2019/02/04 28.46 MJ 051003 2019/02/05 28.50 MJ 051003 2019/02/06 28.48 MJ 051003 2019/02/07 28.47 MJ 051003 2019/02/08 28.48 MJ 051003 2019/02/09 28.47 MJ 051003 2019/02/10 28.46 MJ 051003 2019/02/11 28.46 MJ 051003 2019/02/12 28.46 MJ 051003 2019/02/13 28.46 MJ 051003 2019/02/14 28.46 MJ 051003 2019/02/15 28.46 MJ 051003 2019/02/16 28.46 MJ 051003 2019/02/17 28.45 MJ 051003 2019/02/18 28.45 MJ 051003 2019/02/19 28.45 MJ 051003 2019/02/20 28.45 MJ 051003 2019/02/21 28.45 MJ 051003 2019/02/22 28.45 MJ 051003 2019/02/23 28.45 MJ 051003 2019/02/24 28.45 MJ 051003 2019/02/25 28.45 MJ 051003 2019/02/26 28.44 MJ 051003 2019/02/27 28.44 MJ 051003 2019/02/28 28.44 MJ 051003 2019/03/01 28.44 MJ 051003 2019/03/02 28.44 MJ 051003 2019/03/03 28.44 MJ 051003 2019/03/04 28.44 MJ 051003 2019/03/05 28.44 MJ 051003 2019/03/06 28.44 MJ 051003 2019/03/07 28.43 MJ 051003 2019/03/08 28.43 MJ 051003 2019/03/09 28.43 MJ 051003 2019/03/10 28.43 MJ 051003 2019/03/11 28.43 MJ 051003 2019/03/12 28.43 MJ 051003 2019/03/13 28.43 MJ 051003 2019/03/14 28.43 MJ 051003 2019/03/15 28.47 MJ 051003 2019/03/16 28.46 MJ 051003 2019/03/17 28.44 MJ 051003 2019/03/18 28.43 MJ 051003 2019/03/19 28.43 MJ 051003 2019/03/20 28.43 MJ 051003 2019/03/21 28.43 MJ 051003 2019/03/22 28.43 MJ 051003 2019/03/23 28.43 MJ 051003 2019/03/24 28.43 MJ 051003 2019/03/25 28.43 MJ 051003 2019/03/26 28.43 MJ 051003 2019/03/27 28.42 MJ 051003 2019/03/28 28.42 MJ 051003 2019/03/29 28.42 MJ 051003 2019/03/30 28.42 MJ 051003 2019/03/31 28.53 MJ 051003 2019/04/01 28.52 MJ 051003 2019/04/02 28.46 MJ 051003 2019/04/03 28.45 MJ 051003 2019/04/04 28.44 MJ 051003 2019/04/05 28.44 MJ 051003 2019/04/06 28.43 MJ 051003 2019/04/07 28.43 MJ 051003 2019/04/08 28.43 MJ 051003 2019/04/09 28.43 MJ 051003 2019/04/10 28.43 MJ 051003 2019/04/11 28.43 MJ 051003 2019/04/12 28.43 MJ 051003 2019/04/13 28.47 MJ 051003 2019/04/14 28.52 MJ 051003 2019/04/15 28.51 MJ 051003 2019/04/16 28.48 MJ 051003 2019/04/17 28.47 MJ 051003 2019/04/18 28.49 MJ 051003 2019/04/19 28.66 MJ 051003 2019/04/20 28.70 MJ 051003 2019/04/21 28.74 MJ 051003 2019/04/22 28.81 MJ 051003 2019/04/23 28.81 MJ 051003 2019/04/24 28.73 MJ 051003 2019/04/25 28.63 MJ 051003 2019/04/26 28.65 MJ 051003 2019/04/27 29.01 MJ 051003 2019/04/28 28.98 MJ 051003 2019/04/29 28.75 MJ 051003 2019/04/30 28.68 MJ 051003 2019/05/01 28.66 MJ 051003 2019/05/02 28.69 MJ 051003 2019/05/03 28.71 MJ 051003 2019/05/04 28.78 MJ 051003 2019/05/05 28.88 MJ 051003 2019/05/06 28.94 MJ 051003 2019/05/07 29.03 MJ 051003 2019/05/08 28.90 MJ 051003 2019/05/09 28.82 MJ 051003 2019/05/10 28.91 MJ 051003 2019/05/11 28.97 MJ 051003 2019/05/12 28.87 MJ 051003 2019/05/13 28.89 MJ 051003 2019/05/14 28.85 MJ 051003 2019/05/15 28.83 MJ 051003 2019/05/16 28.86 MJ 051003 2019/05/17 28.93 MJ 051003 2019/05/18 28.94 MJ 051003 2019/05/19 28.89 MJ 051003 2019/05/20 29.15 MJ 051003 2019/05/21 29.09 MJ 051003 2019/05/22 28.96 MJ 051003 2019/05/23 28.92 MJ 051003 2019/05/24 29.05 MJ 051003 2019/05/25 28.95 MJ 051003 2019/05/26 29.04 MJ 051003 2019/05/27 28.94 MJ 051003 2019/05/28 28.84 MJ 051003 2019/05/29 28.83 MJ 051003 2019/05/30 28.87 MJ 051003 2019/05/31 28.91 MJ 051003 2019/06/01 28.80 MJ 051003 2019/06/02 29.08 MJ 051003 2019/06/03 29.06 MJ 051003 2019/06/04 28.85 MJ 051003 2019/06/05 28.81 MJ 051003 2019/06/06 28.78 MJ 051003 2019/06/07 28.76 MJ 051003 2019/06/08 28.73 MJ 051003 2019/06/09 28.72 MJ 051003 2019/06/10 28.71 MJ 051003 2019/06/11 28.87 MJ 051003 2019/06/12 28.77 MJ 051003 2019/06/13 28.69 MJ 051003 2019/06/14 28.70 MJ 051003 2019/06/15 28.78 MJ 051003 2019/06/16 28.93 MJ 051003 2019/06/17 28.73 MJ 051003 2019/06/18 28.68 MJ 051003 2019/06/19 28.66 MJ 051003 2019/06/20 28.66 MJ 051003 2019/06/21 28.64 MJ 051003 2019/06/22 28.62 MJ 051003 2019/06/23 28.60 MJ 051003 2019/06/24 28.59 MJ 051003 2019/06/25 28.59 MJ 051003 2019/06/26 28.59 MJ 051003 2019/06/27 28.65 MJ 051003 2019/06/28 28.62 MJ 051003 2019/06/29 28.72 MJ 051003 2019/06/30 28.69 MJ 051003 2019/07/01 28.61 MJ 051003 2019/07/02 28.60 MJ 051003 2019/07/03 28.58 MJ 051003 2019/07/04 28.56 MJ 051003 2019/07/05 28.55 MJ 051003 2019/07/06 28.57 MJ 051003 2019/07/07 28.55 MJ 051003 2019/07/08 28.54 MJ 051003 2019/07/09 28.53 MJ 051003 2019/07/10 28.53 MJ 051003 2019/07/11 28.53 MJ 051003 2019/07/12 28.57 MJ 051003 2019/07/13 28.54 MJ 051003 2019/07/14 28.56 MJ 051003 2019/07/15 28.53 MJ 051003 2019/07/16 28.54 MJ 051003 2019/07/17 28.54 MJ 051003 2019/07/18 28.51 MJ 051003 2019/07/19 28.52 MJ 051003 2019/07/20 28.52 MJ 051003 2019/07/21 28.51 MJ 051003 2019/07/22 28.50 MJ 051003 2019/07/23 28.50 MJ 051003 2019/07/24 28.49 MJ 051003 2019/07/25 28.49 MJ 051003 2019/07/26 28.48 MJ 051003 2019/07/27 28.48 MJ 051003 2019/07/28 28.50 MJ 051003 2019/07/29 28.50 MJ 051003 2019/07/30 28.49 MJ 051003 2019/07/31 28.53 MJ 051003 2019/08/01 28.50 MJ 051003 2019/08/02 28.48 MJ 051003 2019/08/03 28.48 MJ 051003 2019/08/04 28.48 MJ 051003 2019/08/05 28.47 MJ 051003 2019/08/06 28.47 MJ 051003 2019/08/07 28.47 MJ 051003 2019/08/08 28.50 MJ 051003 2019/08/09 28.50 MJ 051003 2019/08/10 28.48 MJ 051003 2019/08/11 28.47 MJ 051003 2019/08/12 28.47 MJ 051003 2019/08/13 28.46 MJ 051003 2019/08/14 28.46 MJ 051003 2019/08/15 28.46 MJ 051003 2019/08/16 28.46 MJ 051003 2019/08/17 28.45 MJ 051003 2019/08/18 28.56 MJ 051003 2019/08/19 28.52 MJ 051003 2019/08/20 28.51 MJ 051003 2019/08/21 28.47 MJ 051003 2019/08/22 28.50 MJ 051003 2019/08/23 28.47 MJ 051003 2019/08/24 28.46 MJ 051003 2019/08/25 28.45 MJ 051003 2019/08/26 28.45 MJ 051003 2019/08/27 28.44 MJ 051003 2019/08/28 28.45 MJ 051003 2019/08/29 28.54 MJ 051003 2019/08/30 28.48 MJ 051003 2019/08/31 28.47 MJ 051003 2019/09/01 28.45 MJ 051003 2019/09/02 28.46 MJ 051003 2019/09/03 28.45 MJ 051003 2019/09/04 28.62 MJ 051003 2019/09/05 28.54 MJ 051003 2019/09/06 28.48 MJ 051003 2019/09/07 28.47 MJ 051003 2019/09/08 28.46 MJ 051003 2019/09/09 28.46 MJ 051003 2019/09/10 28.46 MJ 051003 2019/09/11 28.58 MJ 051003 2019/09/12 28.49 MJ 051003 2019/09/13 28.47 MJ 051003 2019/09/14 28.49 MJ 051003 2019/09/15 28.53 MJ 051003 2019/09/16 28.51 MJ 051003 2019/09/17 28.48 MJ 051003 2019/09/18 28.46 MJ 051003 2019/09/19 28.46 MJ 051003 2019/09/20 28.45 MJ 051003 2019/09/21 28.45 MJ 051003 2019/09/22 28.45 MJ 051003 2019/09/23 28.52 MJ 051003 2019/09/24 28.64 MJ 051003 2019/09/25 28.54 MJ 051003 2019/09/26 28.59 MJ 051003 2019/09/27 28.58 MJ 051003 2019/09/28 28.54 MJ 051003 2019/09/29 28.53 MJ 051003 2019/09/30 28.50 MJ 051003 2019/10/01 28.50 MJ 051003 2019/10/02 28.51 MJ 051003 2019/10/03 28.49 MJ 051003 2019/10/04 28.48 MJ 051003 2019/10/05 28.48 MJ 051003 2019/10/06 28.48 MJ 051003 2019/10/07 28.49 MJ 051003 2019/10/08 28.48 MJ 051003 2019/10/09 28.47 MJ 051003 2019/10/10 28.47 MJ 051003 2019/10/11 28.47 MJ 051003 2019/10/12 28.47 MJ 051003 2019/10/13 28.47 MJ 051003 2019/10/14 28.47 MJ 051003 2019/10/15 28.47 MJ 051003 2019/10/16 28.46 MJ 051003 2019/10/17 28.53 MJ 051003 2019/10/18 28.52 MJ 051003 2019/10/19 28.49 MJ 051003 2019/10/20 28.48 MJ 051003 2019/10/21 28.47 MJ 051003 2019/10/22 28.47 MJ 051003 2019/10/23 28.61 MJ 051003 2019/10/24 28.55 MJ 051003 2019/10/25 28.54 MJ 051003 2019/10/26 28.51 MJ 051003 2019/10/27 28.50 MJ 051003 2019/10/28 28.52 MJ 051003 2019/10/29 28.58 MJ 051003 2019/10/30 28.56 MJ 051003 2019/10/31 28.74 MJ 051003 2019/11/01 29.09 MJ 051003 2019/11/02 28.71 MJ 051003 2019/11/03 28.63 MJ 051003 2019/11/04 28.60 MJ 051003 2019/11/05 28.65 MJ 051003 2019/11/06 28.70 MJ 051003 2019/11/07 28.61 MJ 051003 2019/11/08 28.59 MJ 051003 2019/11/09 28.57 MJ 051003 2019/11/10 28.58 MJ 051003 2019/11/11 28.55 MJ 051003 2019/11/12 28.55 MJ 051003 2019/11/13 28.54 MJ 051003 2019/11/14 28.57 MJ 051003 2019/11/15 28.65 MJ 051003 2019/11/16 28.54 MJ 051003 2019/11/17 28.54 MJ 051003 2019/11/18 28.53 MJ 051003 2019/11/19 28.53 MJ 051003 2019/11/20 28.53 MJ 051003 2019/11/21 28.53 MJ 051003 2019/11/22 28.53 MJ 051003 2019/11/23 28.52 MJ 051003 2019/11/24 28.52 MJ 051003 2019/11/25 28.52 MJ 051003 2019/11/26 28.51 MJ 051003 2019/11/27 28.51 MJ 051003 2019/11/28 28.51 MJ 051003 2019/11/29 28.50 MJ 051003 2019/11/30 28.51 MJ 051003 2019/12/01 28.53 MJ 051003 2019/12/02 28.54 MJ 051003 2019/12/03 28.53 MJ 051003 2019/12/04 28.51 MJ 051003 2019/12/05 28.50 MJ 051003 2019/12/06 28.48 MJ 051003 2019/12/07 28.48 MJ 051003 2019/12/08 28.48 MJ 051003 2019/12/09 28.49 MJ 051003 2019/12/10 28.68 MJ 051003 2019/12/11 28.54 MJ 051003 2019/12/12 28.44 MJ 051003 2019/12/13 28.41 MJ 051003 2019/12/14 28.55 MJ 051003 2019/12/15 28.66 MJ 051003 2019/12/16 28.53 MJ 051003 2019/12/17 28.56 MJ 051003 2019/12/18 28.52 MJ 051003 2019/12/19 28.48 MJ 051003 2019/12/20 28.44 MJ 051003 2019/12/21 28.45 MJ 051003 2019/12/22 28.48 MJ 051003 2019/12/23 28.49 MJ 051003 2019/12/24 28.49 MJ 051003 2019/12/25 28.49 MJ 051003 2019/12/26 28.48 MJ 051003 2019/12/27 28.48 MJ 051003 2019/12/28 28.48 MJ 051003 2019/12/29 28.48 MJ 051003 2019/12/30 28.48 MJ 051003 2019/12/31 28.48 MJ 051003 2020/01/01 28.48 MJ 051003 2020/01/02 28.48 MJ 051003 2020/01/03 28.48 MJ 051003 2020/01/04 28.48 MJ 051003 2020/01/05 28.47 MJ 051003 2020/01/06 28.48 MJ 051003 2020/01/07 28.47 MJ 051003 2020/01/08 28.47 MJ 051003 2020/01/09 28.46 MJ 051003 2020/01/10 28.46 MJ 051003 2020/01/11 28.51 MJ 051003 2020/01/12 28.49 MJ 051003 2020/01/13 28.47 MJ 051003 2020/01/14 28.46 MJ 051003 2020/01/15 28.47 MJ 051003 2020/01/16 28.47 MJ 051003 2020/01/17 28.45 MJ 051003 2020/01/18 28.45 MJ 051003 2020/01/19 28.46 MJ 051003 2020/01/20 28.45 MJ 051003 2020/01/21 28.45 MJ 051003 2020/01/22 28.45 MJ 051003 2020/01/23 28.45 MJ 051003 2020/01/24 28.45 MJ 051003 2020/01/25 28.45 MJ 051003 2020/01/26 28.45 MJ 051003 2020/01/27 28.45 MJ 051003 2020/01/28 28.45 MJ 051003 2020/01/29 28.45 MJ 051003 2020/01/30 28.44 MJ 051003 2020/01/31 28.44 MJ 051003 2020/02/01 28.45 MJ 051003 2020/02/02 28.45 MJ 051003 2020/02/03 28.45 MJ 051003 2020/02/04 28.44 MJ 051003 2020/02/05 28.44 MJ 051003 2020/02/06 28.44 MJ 051003 2020/02/07 28.44 MJ 051003 2020/02/08 28.44 MJ 051003 2020/02/09 28.43 MJ 051003 2020/02/10 28.44 MJ 051003 2020/02/11 28.44 MJ 051003 2020/02/12 28.44 MJ 051003 2020/02/13 28.44 MJ 051003 2020/02/14 28.43 MJ 051003 2020/02/15 28.43 MJ 051003 2020/02/16 28.43 MJ 051003 2020/02/17 28.43 MJ 051003 2020/02/18 28.43 MJ 051003 2020/02/19 28.43 MJ 051003 2020/02/20 28.42 MJ 051003 2020/02/21 28.42 MJ 051003 2020/02/22 28.43 MJ 051003 2020/02/23 28.43 MJ 051003 2020/02/24 28.43 MJ 051003 2020/02/25 28.43 MJ 051003 2020/02/26 28.43 MJ 051003 2020/02/27 28.43 MJ 051003 2020/02/28 28.43 MJ 051003 2020/02/29 28.42 MJ 051003 2020/03/01 28.42 MJ 051003 2020/03/02 28.42 MJ 051003 2020/03/03 28.42 MJ 051003 2020/03/04 28.42 MJ 051003 2020/03/05 28.42 MJ 051003 2020/03/06 28.42 MJ 051003 2020/03/07 28.42 MJ 051003 2020/03/08 28.42 MJ 051003 2020/03/09 28.42 MJ 051003 2020/03/10 28.49 MJ 051003 2020/03/11 28.50 MJ 051003 2020/03/12 28.44 MJ 051003 2020/03/13 28.43 MJ 051003 2020/03/14 28.43 MJ 051003 2020/03/15 28.43 MJ 051003 2020/03/16 28.42 MJ 051003 2020/03/17 28.42 MJ 051003 2020/03/18 28.42 MJ 051003 2020/03/19 28.42 MJ 051003 2020/03/20 28.48 MJ 051003 2020/03/21 28.52 MJ 051003 2020/03/22 28.45 MJ 051003 2020/03/23 28.43 MJ 051003 2020/03/24 28.43 MJ 051003 2020/03/25 28.43 MJ 051003 2020/03/26 28.43 MJ 051003 2020/03/27 28.43 MJ 051003 2020/03/28 28.43 MJ 051003 2020/03/29 28.43 MJ 051003 2020/03/30 28.42 MJ 051003 2020/03/31 28.42 MJ 051003 2020/04/01 28.42 MJ 051003 2020/04/02 28.44 MJ 051003 2020/04/03 28.49 MJ 051003 2020/04/04 28.47 MJ 051003 2020/04/05 28.46 MJ 051003 2020/04/06 28.47 MJ 051003 2020/04/07 28.45 MJ 051003 2020/04/08 28.44 MJ 051003 2020/04/09 28.44 MJ 051003 2020/04/10 28.44 MJ 051003 2020/04/11 28.43 MJ 051003 2020/04/12 28.43 MJ 051003 2020/04/13 28.53 MJ 051003 2020/04/14 28.77 MJ 051003 2020/04/15 28.63 MJ 051003 2020/04/16 28.57 MJ 051003 2020/04/17 28.50 MJ 051003 2020/04/18 28.49 MJ 051003 2020/04/19 28.48 MJ 051003 2020/04/20 28.48 MJ 051003 2020/04/21 28.47 MJ 051003 2020/04/22 28.47 MJ 051003 2020/04/23 28.47 MJ 051003 2020/04/24 28.46 MJ 051003 2020/04/25 28.47 MJ 051003 2020/04/26 28.48 MJ 051003 2020/04/27 28.49 MJ 051003 2020/04/28 28.50 MJ 051003 2020/04/29 28.54 MJ 051003 2020/04/30 28.60 MJ 051003 2020/05/01 28.81 MJ 051003 2020/05/02 28.85 MJ 051003 2020/05/03 28.82 MJ 051003 2020/05/04 28.82 MJ 051003 2020/05/05 28.76 MJ 051003 2020/05/06 28.73 MJ 051003 2020/05/07 28.75 MJ 051003 2020/05/08 28.72 MJ 051003 2020/05/09 28.66 MJ 051003 2020/05/10 28.63 MJ 051003 2020/05/11 28.61 MJ 051003 2020/05/12 28.63 MJ 051003 2020/05/13 28.63 MJ 051003 2020/05/14 28.67 MJ 051003 2020/05/15 28.70 MJ 051003 2020/05/16 28.85 MJ 051003 2020/05/17 28.93 MJ 051003 2020/05/18 28.91 MJ 051003 2020/05/19 28.90 MJ 051003 2020/05/20 28.96 MJ 051003 2020/05/21 29.11 MJ 051003 2020/05/22 29.17 MJ 051003 2020/05/23 29.03 MJ 051003 2020/05/24 28.99 MJ 051003 2020/05/25 29.05 MJ 051003 2020/05/26 29.18 MJ 051003 2020/05/27 29.26 MJ 051003 2020/05/28 29.16 MJ 051003 2020/05/29 29.17 MJ 051003 2020/05/30 29.09 MJ 051003 2020/05/31 28.99 MJ 051003 2020/06/01 28.81 MJ 051003 2020/06/02 28.76 MJ 051003 2020/06/03 28.75 MJ 051003 2020/06/04 28.73 MJ 051003 2020/06/05 28.71 MJ 051003 2020/06/06 28.76 MJ 051003 2020/06/07 28.73 MJ 051003 2020/06/08 28.67 MJ 051003 2020/06/09 28.65 MJ 051003 2020/06/10 28.64 MJ 051003 2020/06/11 28.70 MJ 051003 2020/06/12 28.66 MJ 051003 2020/06/13 28.63 MJ 051003 2020/06/14 28.61 MJ 051003 2020/06/15 28.60 MJ 051003 2020/06/16 28.59 MJ 051003 2020/06/17 28.59 MJ 051003 2020/06/18 28.58 MJ 051003 2020/06/19 28.57 MJ 051003 2020/06/20 28.56 MJ 051003 2020/06/21 28.55 MJ 051003 2020/06/22 28.55 MJ 051003 2020/06/23 28.55 MJ 051003 2020/06/24 28.67 MJ 051003 2020/06/25 28.61 MJ 051003 2020/06/26 28.58 MJ 051003 2020/06/27 28.59 MJ 051003 2020/06/28 28.69 MJ 051003 2020/06/29 28.62 MJ 051003 2020/06/30 28.58 MJ 051003 2020/07/01 28.56 MJ 051003 2020/07/02 28.55 MJ 051003 2020/07/03 28.54 MJ 051003 2020/07/04 28.53 MJ 051003 2020/07/05 28.53 MJ 051003 2020/07/06 28.52 MJ 051003 2020/07/07 28.51 MJ 051003 2020/07/08 28.66 MJ 051003 2020/07/09 28.87 MJ 051003 2020/07/10 28.76 MJ 051003 2020/07/11 28.82 MJ 051003 2020/07/12 28.97 MJ 051003 2020/07/13 28.74 MJ 051003 2020/07/14 28.65 MJ 051003 2020/07/15 28.62 MJ 051003 2020/07/16 28.60 MJ 051003 2020/07/17 28.72 MJ 051003 2020/07/18 28.65 MJ 051003 2020/07/19 28.64 MJ 051003 2020/07/20 28.62 MJ 051003 2020/07/21 28.59 MJ 051003 2020/07/22 28.57 MJ 051003 2020/07/23 28.59 MJ 051003 2020/07/24 28.59 MJ 051003 2020/07/25 28.56 MJ 051003 2020/07/26 28.62 MJ 051003 2020/07/27 28.63 MJ 051003 2020/07/28 28.66 MJ 051003 2020/07/29 28.67 MJ 051003 2020/07/30 28.69 MJ 051003 2020/07/31 28.71 MJ 051003 2020/08/01 28.66 MJ 051003 2020/08/02 28.63 MJ 051003 2020/08/03 28.70 MJ 051003 2020/08/04 28.66 MJ 051003 2020/08/05 29.02 MJ 051003 2020/08/06 28.80 MJ 051003 2020/08/07 28.68 MJ 051003 2020/08/08 28.64 MJ 051003 2020/08/09 28.62 MJ 051003 2020/08/10 28.61 MJ 051003 2020/08/11 28.63 MJ 051003 2020/08/12 28.66 MJ 051003 2020/08/13 28.59 MJ 051003 2020/08/14 28.58 MJ 051003 2020/08/15 28.57 MJ 051003 2020/08/16 28.56 MJ 051003 2020/08/17 28.56 MJ 051003 2020/08/18 28.60 MJ 051003 2020/08/19 28.58 MJ 051003 2020/08/20 28.56 MJ 051003 2020/08/21 28.55 MJ 051003 2020/08/22 28.54 MJ 051003 2020/08/23 28.53 MJ 051003 2020/08/24 28.53 MJ 051003 2020/08/25 28.58 MJ 051003 2020/08/26 28.55 MJ 051003 2020/08/27 28.53 MJ 051003 2020/08/28 28.52 MJ 051003 2020/08/29 28.53 MJ 051003 2020/08/30 28.65 MJ 051003 2020/08/31 28.56 MJ 051003 2020/09/01 28.53 MJ 051003 2020/09/02 28.70 MJ 051003 2020/09/03 28.78 MJ 051003 2020/09/04 28.61 MJ 051003 2020/09/05 28.58 MJ 051003 2020/09/06 28.59 MJ 051003 2020/09/07 28.58 MJ 051003 2020/09/08 28.59 MJ 051003 2020/09/09 28.61 MJ 051003 2020/09/10 28.65 MJ 051003 2020/09/11 28.61 MJ 051003 2020/09/12 28.57 MJ 051003 2020/09/13 28.64 MJ 051003 2020/09/14 28.74 MJ 051003 2020/09/15 28.61 MJ 051003 2020/09/16 28.60 MJ 051003 2020/09/17 28.63 MJ 051003 2020/09/18 051003 2020/09/19 051003 2020/09/20 051003 2020/09/21 051003 2020/09/22 28.55 MJ 051003 2020/09/23 28.55 MJ 051003 2020/09/24 28.54 MJ 051003 2020/09/25 28.53 MJ 051003 2020/09/26 28.53 MJ 051003 2020/09/27 28.53 MJ 051003 2020/09/28 28.53 MJ 051003 2020/09/29 28.59 MJ 051003 2020/09/30 28.99 MJ 051003 2020/10/01 28.78 MJ 051003 2020/10/02 28.70 MJ 051003 2020/10/03 28.67 MJ 051003 2020/10/04 28.63 MJ 051003 2020/10/05 28.61 MJ 051003 2020/10/06 28.60 MJ 051003 2020/10/07 28.68 MJ 051003 2020/10/08 28.68 MJ 051003 2020/10/09 28.62 MJ 051003 2020/10/10 28.73 MJ 051003 2020/10/11 28.71 MJ 051003 2020/10/12 28.63 MJ 051003 2020/10/13 28.63 MJ 051003 2020/10/14 28.65 MJ 051003 2020/10/15 28.62 MJ 051003 2020/10/16 28.76 MJ 051003 2020/10/17 28.82 MJ 051003 2020/10/18 28.71 MJ 051003 2020/10/19 28.72 MJ 051003 2020/10/20 28.91 MJ 051003 2020/10/21 28.88 MJ 051003 2020/10/22 28.83 MJ 051003 2020/10/23 28.82 MJ 051003 2020/10/24 28.81 MJ 051003 2020/10/25 28.72 MJ 051003 2020/10/26 28.69 MJ 051003 2020/10/27 28.67 MJ 051003 2020/10/28 28.66 MJ 051003 2020/10/29 28.65 MJ 051003 2020/10/30 28.63 MJ 051003 2020/10/31 28.62 MJ 051003 2020/11/01 28.62 MJ 051003 2020/11/02 28.63 MJ 051003 2020/11/03 28.60 MJ 051003 2020/11/04 28.59 MJ 051003 2020/11/05 28.60 MJ 051003 2020/11/06 28.63 MJ 051003 2020/11/07 28.65 MJ 051003 2020/11/08 28.63 MJ 051003 2020/11/09 28.61 MJ 051003 2020/11/10 28.60 MJ 051003 2020/11/11 28.60 MJ 051003 2020/11/12 28.59 MJ 051003 2020/11/13 28.58 MJ 051003 2020/11/14 28.57 MJ 051003 2020/11/15 28.56 MJ 051003 2020/11/16 28.57 MJ 051003 2020/11/17 28.56 MJ 051003 2020/11/18 28.54 MJ 051003 2020/11/19 28.55 MJ 051003 2020/11/20 28.59 MJ 051003 2020/11/21 28.58 MJ 051003 2020/11/22 28.55 MJ 051003 2020/11/23 28.56 MJ 051003 2020/11/24 28.54 MJ 051003 2020/11/25 28.57 MJ 051003 2020/11/26 28.57 MJ 051003 2020/11/27 28.55 MJ 051003 2020/11/28 28.54 MJ 051003 2020/11/29 28.54 MJ 051003 2020/11/30 28.57 MJ 051003 2020/12/01 29.01 MJ 051003 2020/12/02 28.91 MJ 051003 2020/12/03 28.69 MJ 051003 2020/12/04 28.64 MJ 051003 2020/12/05 28.62 MJ 051003 2020/12/06 28.60 MJ 051003 2020/12/07 28.60 MJ 051003 2020/12/08 28.59 MJ 051003 2020/12/09 28.60 MJ 051003 2020/12/10 28.60 MJ 051003 2020/12/11 28.58 MJ 051003 2020/12/12 28.57 MJ 051003 2020/12/13 28.57 MJ 051003 2020/12/14 28.56 MJ 051003 2020/12/15 051003 2020/12/16 051003 2020/12/17 051003 2020/12/18 051003 2020/12/19 28.54 MJ 051003 2020/12/20 28.54 MJ 051003 2020/12/21 28.54 MJ 051003 2020/12/22 28.54 MJ 051003 2020/12/23 28.53 MJ 051003 2020/12/24 28.58 MJ 051003 2020/12/25 29.47 MJ 051003 2020/12/26 29.05 MJ 051003 2020/12/27 28.74 MJ 051003 2020/12/28 28.70 MJ 051003 2020/12/29 28.66 MJ 051003 2020/12/30 28.65 MJ 051003 2020/12/31 28.65 MJ 051003 2021/01/01 28.61 MJ 051003 2021/01/02 28.66 MJ 051003 2021/01/03 28.62 MJ 051003 2021/01/04 28.60 MJ 051003 2021/01/05 28.59 MJ 051003 2021/01/06 28.59 MJ 051003 2021/01/07 28.58 MJ 051003 2021/01/08 28.58 MJ 051003 2021/01/09 28.57 MJ 051003 2021/01/10 28.56 MJ 051003 2021/01/11 28.53 MJ 051003 2021/01/12 28.56 MJ 051003 2021/01/13 28.56 MJ 051003 2021/01/14 28.55 MJ 051003 2021/01/15 28.55 MJ 051003 2021/01/16 28.55 MJ 051003 2021/01/17 28.55 MJ 051003 2021/01/18 28.54 MJ 051003 2021/01/19 28.53 MJ 051003 2021/01/20 28.53 MJ 051003 2021/01/21 28.52 MJ 051003 2021/01/22 28.53 MJ 051003 2021/01/23 28.52 MJ 051003 2021/01/24 28.51 MJ 051003 2021/01/25 28.52 MJ 051003 2021/01/26 28.51 MJ 051003 2021/01/27 28.52 MJ 051003 2021/01/28 28.51 MJ 051003 2021/01/29 28.51 MJ 051003 2021/01/30 28.49 MJ 051003 2021/01/31 28.48 MJ 051003 2021/02/01 28.49 MJ 051003 2021/02/02 28.49 MJ 051003 2021/02/03 28.50 MJ 051003 2021/02/04 28.50 MJ 051003 2021/02/05 28.50 MJ 051003 2021/02/06 28.49 MJ 051003 2021/02/07 28.49 MJ 051003 2021/02/08 28.49 MJ 051003 2021/02/09 28.48 MJ 051003 2021/02/10 28.47 MJ 051003 2021/02/11 28.47 MJ 051003 2021/02/12 28.47 MJ 051003 2021/02/13 28.47 MJ 051003 2021/02/14 28.47 MJ 051003 2021/02/15 28.48 MJ 051003 2021/02/16 28.47 MJ 051003 2021/02/17 28.47 MJ 051003 2021/02/18 28.47 MJ 051003 2021/02/19 28.46 MJ 051003 2021/02/20 28.47 MJ 051003 2021/02/21 28.46 MJ 051003 2021/02/22 28.46 MJ 051003 2021/02/23 28.47 MJ 051003 2021/02/24 28.47 MJ 051003 2021/02/25 28.46 MJ 051003 2021/02/26 28.45 MJ 051003 2021/02/27 28.45 MJ 051003 2021/02/28 28.46 MJ 051003 2021/03/01 28.46 MJ 051003 2021/03/02 28.45 MJ 051003 2021/03/03 28.45 MJ 051003 2021/03/04 28.45 MJ 051003 2021/03/05 28.44 MJ 051003 2021/03/06 28.44 MJ 051003 2021/03/07 28.44 MJ 051003 2021/03/08 28.44 MJ 051003 2021/03/09 28.45 MJ 051003 2021/03/10 28.45 MJ 051003 2021/03/11 28.46 MJ 051003 2021/03/12 28.48 MJ 051003 2021/03/13 28.45 MJ 051003 2021/03/14 28.45 MJ 051003 2021/03/15 28.45 MJ 051003 2021/03/16 28.43 MJ 051003 2021/03/17 28.43 MJ 051003 2021/03/18 28.44 MJ 051003 2021/03/19 28.43 MJ 051003 2021/03/20 28.43 MJ 051003 2021/03/21 28.44 MJ 051003 2021/03/22 28.45 MJ 051003 2021/03/23 28.46 MJ 051003 2021/03/24 28.48 MJ 051003 2021/03/25 28.56 MJ 051003 2021/03/26 28.61 MJ 051003 2021/03/27 28.57 MJ 051003 2021/03/28 28.50 MJ 051003 2021/03/29 28.48 MJ 051003 2021/03/30 28.47 MJ 051003 2021/03/31 28.50 MJ 051003 2021/04/01 28.54 MJ 051003 2021/04/02 28.48 MJ 051003 2021/04/03 28.48 MJ 051003 2021/04/04 28.47 MJ 051003 2021/04/05 28.47 MJ 051003 2021/04/06 28.47 MJ 051003 2021/04/07 28.58 MJ 051003 2021/04/08 28.64 MJ 051003 2021/04/09 28.70 MJ 051003 2021/04/10 28.77 MJ 051003 2021/04/11 28.75 MJ 051003 2021/04/12 28.78 MJ 051003 2021/04/13 28.76 MJ 051003 2021/04/14 28.70 MJ 051003 2021/04/15 28.67 MJ 051003 2021/04/16 28.65 MJ 051003 2021/04/17 28.61 MJ 051003 2021/04/18 28.59 MJ 051003 2021/04/19 28.60 MJ 051003 2021/04/20 28.65 MJ 051003 2021/04/21 28.63 MJ 051003 2021/04/22 28.58 MJ 051003 2021/04/23 28.57 MJ 051003 2021/04/24 28.58 MJ 051003 2021/04/25 28.60 MJ 051003 2021/04/26 28.65 MJ 051003 2021/04/27 28.60 MJ 051003 2021/04/28 28.61 MJ 051003 2021/04/29 28.63 MJ 051003 2021/04/30 28.64 MJ 051003 2021/05/01 28.60 MJ 051003 2021/05/02 28.57 MJ 051003 2021/05/03 28.56 MJ 051003 2021/05/04 28.55 MJ 051003 2021/05/05 28.62 MJ 051003 2021/05/06 28.78 MJ 051003 2021/05/07 28.64 MJ 051003 2021/05/08 28.60 MJ 051003 2021/05/09 28.58 MJ 051003 2021/05/10 28.58 MJ 051003 2021/05/11 28.59 MJ 051003 2021/05/12 28.59 MJ 051003 2021/05/13 28.57 MJ 051003 2021/05/14 28.56 MJ 051003 2021/05/15 28.56 MJ 051003 2021/05/16 28.57 MJ 051003 2021/05/17 28.57 MJ 051003 2021/05/18 28.56 MJ 051003 2021/05/19 28.54 MJ 051003 2021/05/20 28.54 MJ 051003 2021/05/21 28.53 MJ 051003 2021/05/22 28.54 MJ 051003 2021/05/23 28.60 MJ 051003 2021/05/24 28.55 MJ 051003 2021/05/25 28.60 MJ 051003 2021/05/26 28.72 MJ 051003 2021/05/27 28.60 MJ 051003 2021/05/28 28.56 MJ 051003 2021/05/29 28.54 MJ 051003 2021/05/30 28.53 MJ 051003 2021/05/31 28.54 MJ 051003 2021/06/01 28.55 MJ 051003 2021/06/02 28.57 MJ 051003 2021/06/03 28.57 MJ 051003 2021/06/04 28.57 MJ 051003 2021/06/05 28.55 MJ 051003 2021/06/06 28.54 MJ 051003 2021/06/07 28.52 MJ 051003 2021/06/08 28.51 MJ 051003 2021/06/09 28.50 MJ 051003 2021/06/10 28.49 MJ 051003 2021/06/11 28.49 MJ 051003 2021/06/12 28.49 MJ 051003 2021/06/13 28.48 MJ 051003 2021/06/14 28.51 MJ 051003 2021/06/15 28.58 MJ 051003 2021/06/16 28.54 MJ 051003 2021/06/17 28.51 MJ 051003 2021/06/18 28.51 MJ 051003 2021/06/19 28.66 MJ 051003 2021/06/20 28.58 MJ 051003 2021/06/21 28.55 MJ 051003 2021/06/22 28.55 MJ 051003 2021/06/23 28.51 MJ 051003 2021/06/24 28.50 MJ 051003 2021/06/25 28.49 MJ 051003 2021/06/26 28.52 MJ 051003 2021/06/27 28.84 MJ 051003 2021/06/28 28.84 MJ 051003 2021/06/29 28.63 MJ 051003 2021/06/30 28.67 MJ 051003 2021/07/01 28.73 MJ 051003 2021/07/02 28.69 MJ 051003 2021/07/03 28.60 MJ 051003 2021/07/04 28.57 MJ 051003 2021/07/05 28.55 MJ 051003 2021/07/06 28.55 MJ 051003 2021/07/07 28.55 MJ 051003 2021/07/08 28.53 MJ 051003 2021/07/09 28.67 MJ 051003 2021/07/10 28.57 MJ 051003 2021/07/11 28.54 MJ 051003 2021/07/12 28.53 MJ 051003 2021/07/13 28.52 MJ 051003 2021/07/14 28.61 MJ 051003 2021/07/15 28.57 MJ 051003 2021/07/16 28.65 MJ 051003 2021/07/17 28.56 MJ 051003 2021/07/18 28.53 MJ 051003 2021/07/19 28.53 MJ 051003 2021/07/20 28.53 MJ 051003 2021/07/21 28.52 MJ 051003 2021/07/22 28.51 MJ 051003 2021/07/23 28.50 MJ 051003 2021/07/24 28.50 MJ 051003 2021/07/25 28.58 MJ 051003 2021/07/26 28.56 MJ 051003 2021/07/27 28.52 MJ 051003 2021/07/28 28.50 MJ 051003 2021/07/29 28.50 MJ 051003 2021/07/30 28.52 MJ 051003 2021/07/31 28.50 MJ 051003 2021/08/01 28.49 MJ 051003 2021/08/02 28.49 MJ 051003 2021/08/03 28.51 MJ 051003 2021/08/04 28.54 MJ 051003 2021/08/05 28.50 MJ 051003 2021/08/06 28.48 MJ 051003 2021/08/07 28.49 MJ 051003 2021/08/08 28.48 MJ 051003 2021/08/09 28.51 MJ 051003 2021/08/10 28.50 MJ 051003 2021/08/11 28.53 MJ 051003 2021/08/12 28.51 MJ 051003 2021/08/13 28.48 MJ 051003 2021/08/14 28.48 MJ 051003 2021/08/15 28.47 MJ 051003 2021/08/16 28.46 MJ 051003 2021/08/17 28.46 MJ 051003 2021/08/18 28.46 MJ 051003 2021/08/19 28.46 MJ 051003 2021/08/20 28.45 MJ 051003 2021/08/21 28.45 MJ 051003 2021/08/22 28.45 MJ 051003 2021/08/23 28.47 MJ 051003 2021/08/24 28.46 MJ 051003 2021/08/25 28.45 MJ 051003 2021/08/26 28.45 MJ 051003 2021/08/27 28.44 MJ 051003 2021/08/28 28.44 MJ 051003 2021/08/29 28.44 MJ 051003 2021/08/30 28.47 MJ 051003 2021/08/31 28.45 MJ 051003 2021/09/01 28.44 MJ 051003 2021/09/02 28.44 MJ 051003 2021/09/03 28.44 MJ 051003 2021/09/04 28.43 MJ 051003 2021/09/05 28.44 MJ 051003 2021/09/06 28.50 MJ 051003 2021/09/07 28.48 MJ 051003 2021/09/08 28.47 MJ 051003 2021/09/09 28.47 MJ 051003 2021/09/10 28.45 MJ 051003 2021/09/11 28.44 MJ 051003 2021/09/12 28.53 MJ 051003 2021/09/13 28.46 MJ 051003 2021/09/14 28.45 MJ 051003 2021/09/15 28.64 MJ 051003 2021/09/16 28.51 MJ 051003 2021/09/17 28.47 MJ 051003 2021/09/18 28.47 MJ 051003 2021/09/19 28.45 MJ 051003 2021/09/20 28.45 MJ 051003 2021/09/21 28.45 MJ 051003 2021/09/22 28.45 MJ 051003 2021/09/23 28.45 MJ 051003 2021/09/24 28.54 MJ 051003 2021/09/25 28.56 MJ 051003 2021/09/26 28.49 MJ 051003 2021/09/27 28.46 MJ 051003 2021/09/28 28.46 MJ 051003 2021/09/29 28.47 MJ 051003 2021/09/30 28.48 MJ 051003 2021/10/01 28.45 MJ 051003 2021/10/02 28.45 MJ 051003 2021/10/03 28.45 MJ 051003 2021/10/04 28.45 MJ 051003 2021/10/05 28.45 MJ 051003 2021/10/06 28.44 MJ 051003 2021/10/07 28.44 MJ 051003 2021/10/08 28.44 MJ 051003 2021/10/09 28.44 MJ 051003 2021/10/10 28.44 MJ 051003 2021/10/11 28.44 MJ 051003 2021/10/12 28.44 MJ 051003 2021/10/13 28.44 MJ 051003 2021/10/14 28.44 MJ 051003 2021/10/15 28.44 MJ 051003 2021/10/16 28.55 MJ 051003 2021/10/17 28.65 MJ 051003 2021/10/18 28.52 MJ 051003 2021/10/19 28.49 MJ 051003 2021/10/20 28.49 MJ 051003 2021/10/21 28.47 MJ 051003 2021/10/22 28.53 MJ 051003 2021/10/23 28.51 MJ 051003 2021/10/24 28.49 MJ 051003 2021/10/25 28.46 MJ 051003 2021/10/26 28.45 MJ 051003 2021/10/27 28.45 MJ 051003 2021/10/28 28.45 MJ 051003 2021/10/29 28.45 MJ 051003 2021/10/30 28.45 MJ 051003 2021/10/31 28.56 MJ 051003 2021/11/01 28.62 MJ 051003 2021/11/02 28.55 MJ 051003 2021/11/03 28.51 MJ 051003 2021/11/04 28.49 MJ 051003 2021/11/05 28.48 MJ 051003 2021/11/06 28.48 MJ 051003 2021/11/07 28.48 MJ 051003 2021/11/08 28.48 MJ 051003 2021/11/09 28.48 MJ 051003 2021/11/10 28.46 MJ 051003 2021/11/11 28.46 MJ 051003 2021/11/12 28.51 MJ 051003 2021/11/13 28.61 MJ 051003 2021/11/14 28.59 MJ 051003 2021/11/15 28.53 MJ 051003 2021/11/16 28.51 MJ 051003 2021/11/17 28.49 MJ 051003 2021/11/18 28.60 MJ 051003 2021/11/19 28.62 MJ 051003 2021/11/20 28.55 MJ 051003 2021/11/21 28.53 MJ 051003 2021/11/22 28.53 MJ 051003 2021/11/23 28.51 MJ 051003 2021/11/24 28.50 MJ 051003 2021/11/25 28.52 MJ 051003 2021/11/26 28.52 MJ 051003 2021/11/27 28.50 MJ 051003 2021/11/28 28.49 MJ 051003 2021/11/29 28.45 MJ 051003 2021/11/30 28.40 MJ 051003 2021/12/01 051003 2021/12/02 28.52 MJ 051003 2021/12/03 28.49 MJ 051003 2021/12/04 28.47 MJ 051003 2021/12/05 28.44 MJ 051003 2021/12/06 28.49 MJ 051003 2021/12/07 28.61 MJ 051003 2021/12/08 28.50 MJ 051003 2021/12/09 28.49 MJ 051003 2021/12/10 28.47 MJ 051003 2021/12/11 28.51 MJ 051003 2021/12/12 28.71 MJ 051003 2021/12/13 28.53 MJ 051003 2021/12/14 28.51 MJ 051003 2021/12/15 28.49 MJ 051003 2021/12/16 28.52 MJ 051003 2021/12/17 28.64 MJ 051003 2021/12/18 28.55 MJ 051003 2021/12/19 28.52 MJ 051003 2021/12/20 28.43 MJ 051003 2021/12/21 28.52 MJ 051003 2021/12/22 28.50 MJ 051003 2021/12/23 28.49 MJ 051003 2021/12/24 28.48 MJ 051003 2021/12/25 28.50 MJ 051003 2021/12/26 28.49 MJ 051003 2021/12/27 28.48 MJ 051003 2021/12/28 28.48 MJ 051003 2021/12/29 28.48 MJ 051003 2021/12/30 28.48 MJ 051003 2021/12/31 28.48 MJ 051003 2022/01/01 28.48 MJ 051003 2022/01/02 28.48 MJ 051003 2022/01/03 28.45 MJ 051003 2022/01/04 28.41 MJ 051003 2022/01/05 28.47 MJ 051003 2022/01/06 28.47 MJ 051003 2022/01/07 28.47 MJ 051003 2022/01/08 28.46 MJ 051003 2022/01/09 28.46 MJ 051003 2022/01/10 28.45 MJ 051003 2022/01/11 28.42 MJ 051003 2022/01/12 28.44 MJ 051003 2022/01/13 28.46 MJ 051003 2022/01/14 28.45 MJ 051003 2022/01/15 28.44 MJ 051003 2022/01/16 28.44 MJ 051003 2022/01/17 28.45 MJ 051003 2022/01/18 28.45 MJ 051003 2022/01/19 28.45 MJ 051003 2022/01/20 28.45 MJ 051003 2022/01/21 28.44 MJ 051003 2022/01/22 28.44 MJ 051003 2022/01/23 28.45 MJ 051003 2022/01/24 28.44 MJ 051003 2022/01/25 28.44 MJ 051003 2022/01/26 28.44 MJ 051003 2022/01/27 28.43 MJ 051003 2022/01/28 28.44 MJ 051003 2022/01/29 28.44 MJ 051003 2022/01/30 28.44 MJ 051003 2022/01/31 28.42 MJ 051003 2022/02/01 28.41 MJ 051003 2022/02/02 28.43 MJ 051003 2022/02/03 28.44 MJ 051003 2022/02/04 28.43 MJ 051003 2022/02/05 28.43 MJ 051003 2022/02/06 28.43 MJ 051003 2022/02/07 28.43 MJ 051003 2022/02/08 28.43 MJ 051003 2022/02/09 28.43 MJ 051003 2022/02/10 28.43 MJ 051003 2022/02/11 28.43 MJ 051003 2022/02/12 28.43 MJ 051003 2022/02/13 28.43 MJ 051003 2022/02/14 28.42 MJ 051003 2022/02/15 28.40 MJ 051003 2022/02/16 28.42 MJ 051003 2022/02/17 28.43 MJ 051003 2022/02/18 28.43 MJ 051003 2022/02/19 28.42 MJ 051003 2022/02/20 28.42 MJ 051003 2022/02/21 28.42 MJ 051003 2022/02/22 28.42 MJ 051003 2022/02/23 28.43 MJ 051003 2022/02/24 28.42 MJ 051003 2022/02/25 28.42 MJ 051003 2022/02/26 28.42 MJ 051003 2022/02/27 28.42 MJ 051003 2022/02/28 28.42 MJ 051003 2022/03/01 28.42 MJ 051003 2022/03/02 28.42 MJ 051003 2022/03/03 28.42 MJ 051003 2022/03/04 28.42 MJ 051003 2022/03/05 28.41 MJ 051003 2022/03/06 28.42 MJ 051003 2022/03/07 28.44 MJ 051003 2022/03/08 28.42 MJ 051003 2022/03/09 28.42 MJ 051003 2022/03/10 28.42 MJ 051003 2022/03/11 28.42 MJ 051003 2022/03/12 28.42 MJ 051003 2022/03/13 28.42 MJ 051003 2022/03/14 28.41 MJ 051003 2022/03/15 28.41 MJ 051003 2022/03/16 28.41 MJ 051003 2022/03/17 28.42 MJ 051003 2022/03/18 28.44 MJ 051003 2022/03/19 28.43 MJ 051003 2022/03/20 28.42 MJ 051003 2022/03/21 28.42 MJ 051003 2022/03/22 28.42 MJ 051003 2022/03/23 28.42 MJ 051003 2022/03/24 28.42 MJ 051003 2022/03/25 28.42 MJ 051003 2022/03/26 28.41 MJ 051003 2022/03/27 28.41 MJ 051003 2022/03/28 28.41 MJ 051003 2022/03/29 28.41 MJ 051003 2022/03/30 28.41 MJ 051003 2022/03/31 28.41 MJ 051003 2022/04/01 28.43 MJ 051003 2022/04/02 28.43 MJ 051003 2022/04/03 28.42 MJ 051003 2022/04/04 28.42 MJ 051003 2022/04/05 28.42 MJ 051003 2022/04/06 28.42 MJ 051003 2022/04/07 28.42 MJ 051003 2022/04/08 28.42 MJ 051003 2022/04/09 28.43 MJ 051003 2022/04/10 28.47 MJ 051003 2022/04/11 28.46 MJ 051003 2022/04/12 28.47 MJ 051003 2022/04/13 28.47 MJ 051003 2022/04/14 28.48 MJ 051003 2022/04/15 28.58 MJ 051003 2022/04/16 28.56 MJ 051003 2022/04/17 28.51 MJ 051003 2022/04/18 28.48 MJ 051003 2022/04/19 28.48 MJ 051003 2022/04/20 28.46 MJ 051003 2022/04/21 28.45 MJ 051003 2022/04/22 28.53 MJ 051003 2022/04/23 28.49 MJ 051003 2022/04/24 28.48 MJ 051003 2022/04/25 28.49 MJ 051003 2022/04/26 28.60 MJ 051003 2022/04/27 28.62 MJ 051003 2022/04/28 28.60 MJ 051003 2022/04/29 28.55 MJ 051003 2022/04/30 28.54 MJ 051003 2022/05/01 28.62 MJ 051003 2022/05/02 28.72 MJ 051003 2022/05/03 28.76 MJ 051003 2022/05/04 28.86 MJ 051003 2022/05/05 28.85 MJ 051003 2022/05/06 28.74 MJ 051003 2022/05/07 28.70 MJ 051003 2022/05/08 28.73 MJ 051003 2022/05/09 28.80 MJ 051003 2022/05/10 28.89 MJ 051003 2022/05/11 28.99 MJ 051003 2022/05/12 29.07 MJ 051003 2022/05/13 29.21 MJ 051003 2022/05/14 29.22 MJ 051003 2022/05/15 29.12 MJ 051003 2022/05/16 29.23 MJ 051003 2022/05/17 29.30 MJ 051003 2022/05/18 28.95 MJ 051003 2022/05/19 28.85 MJ 051003 2022/05/20 28.84 MJ 051003 2022/05/21 29.20 MJ 051003 2022/05/22 29.19 MJ 051003 2022/05/23 28.96 MJ 051003 2022/05/24 28.83 MJ 051003 2022/05/25 28.82 MJ 051003 2022/05/26 28.91 MJ 051003 2022/05/27 29.54 MJ 051003 2022/05/28 29.17 MJ 051003 2022/05/29 28.88 MJ 051003 2022/05/30 28.84 MJ 051003 2022/05/31 28.95 MJ 051003 2022/06/01 28.78 MJ 051003 2022/06/02 28.74 MJ 051003 2022/06/03 28.71 MJ 051003 2022/06/04 28.69 MJ 051003 2022/06/05 28.77 MJ 051003 2022/06/06 28.70 MJ 051003 2022/06/07 28.67 MJ 051003 2022/06/08 28.88 MJ 051003 2022/06/09 28.85 MJ 051003 2022/06/10 28.87 MJ 051003 2022/06/11 28.78 MJ 051003 2022/06/12 28.74 MJ 051003 2022/06/13 28.74 MJ 051003 2022/06/14 28.69 MJ 051003 2022/06/15 28.66 MJ 051003 2022/06/16 28.68 MJ 051003 2022/06/17 28.78 MJ 051003 2022/06/18 28.70 MJ 051003 2022/06/19 28.65 MJ 051003 2022/06/20 28.62 MJ 051003 2022/06/21 28.61 MJ 051003 2022/06/22 28.60 MJ 051003 2022/06/23 28.61 MJ 051003 2022/06/24 28.61 MJ 051003 2022/06/25 28.58 MJ 051003 2022/06/26 28.57 MJ 051003 2022/06/27 28.72 MJ 051003 2022/06/28 28.62 MJ 051003 2022/06/29 28.61 MJ 051003 2022/06/30 28.63 MJ 051003 2022/07/01 28.69 MJ 051003 2022/07/02 28.61 MJ 051003 2022/07/03 28.59 MJ 051003 2022/07/04 28.59 MJ 051003 2022/07/05 28.59 MJ 051003 2022/07/06 28.64 MJ 051003 2022/07/07 28.57 MJ 051003 2022/07/08 28.57 MJ 051003 2022/07/09 28.55 MJ 051003 2022/07/10 28.54 MJ 051003 2022/07/11 28.54 MJ 051003 2022/07/12 28.78 MJ 051003 2022/07/13 28.60 MJ 051003 2022/07/14 28.56 MJ 051003 2022/07/15 28.54 MJ 051003 2022/07/16 28.54 MJ 051003 2022/07/17 28.53 MJ 051003 2022/07/18 28.53 MJ 051003 2022/07/19 28.54 MJ 051003 2022/07/20 28.51 MJ 051003 2022/07/21 28.78 MJ 051003 2022/07/22 28.70 MJ 051003 2022/07/23 28.61 MJ 051003 2022/07/24 28.77 MJ 051003 2022/07/25 28.80 MJ 051003 2022/07/26 28.66 MJ 051003 2022/07/27 28.62 MJ 051003 2022/07/28 28.60 MJ 051003 2022/07/29 28.62 MJ 051003 2022/07/30 28.58 MJ 051003 2022/07/31 28.57 MJ 051003 2022/08/01 28.56 MJ 051003 2022/08/02 28.57 MJ 051003 2022/08/03 28.55 MJ 051003 2022/08/04 28.55 MJ 051003 2022/08/05 28.57 MJ 051003 2022/08/06 28.53 MJ 051003 2022/08/07 28.54 MJ 051003 2022/08/08 28.57 MJ 051003 2022/08/09 28.69 MJ 051003 2022/08/10 28.58 MJ 051003 2022/08/11 28.56 MJ 051003 2022/08/12 28.55 MJ 051003 2022/08/13 28.53 MJ 051003 2022/08/14 28.53 MJ 051003 2022/08/15 28.52 MJ 051003 2022/08/16 28.52 MJ 051003 2022/08/17 28.51 MJ 051003 2022/08/18 28.52 MJ 051003 2022/08/19 28.51 MJ 051003 2022/08/20 28.50 MJ 051003 2022/08/21 28.50 MJ 051003 2022/08/22 28.55 MJ 051003 2022/08/23 28.52 MJ 051003 2022/08/24 28.61 MJ 051003 2022/08/25 28.57 MJ 051003 2022/08/26 28.53 MJ 051003 2022/08/27 28.52 MJ 051003 2022/08/28 28.50 MJ 051003 2022/08/29 28.50 MJ 051003 2022/08/30 28.53 MJ 051003 2022/08/31 28.86 MJ 051003 2022/09/01 28.65 MJ 051003 2022/09/02 28.57 MJ 051003 2022/09/03 28.55 MJ 051003 2022/09/04 28.53 MJ 051003 2022/09/05 28.52 MJ 051003 2022/09/06 28.51 MJ 051003 2022/09/07 28.50 MJ 051003 2022/09/08 28.51 MJ 051003 2022/09/09 28.54 MJ 051003 2022/09/10 28.50 MJ 051003 2022/09/11 28.50 MJ 051003 2022/09/12 28.49 MJ 051003 2022/09/13 28.49 MJ 051003 2022/09/14 28.68 MJ 051003 2022/09/15 28.56 MJ 051003 2022/09/16 28.52 MJ 051003 2022/09/17 28.51 MJ 051003 2022/09/18 28.52 MJ 051003 2022/09/19 28.50 MJ 051003 2022/09/20 28.50 MJ 051003 2022/09/21 28.50 MJ 051003 2022/09/22 28.63 MJ 051003 2022/09/23 28.53 MJ 051003 2022/09/24 28.51 MJ 051003 2022/09/25 28.50 MJ 051003 2022/09/26 28.53 MJ 051003 2022/09/27 28.61 MJ 051003 2022/09/28 28.58 MJ 051003 2022/09/29 28.53 MJ 051003 2022/09/30 28.51 MJ 051003 2022/10/01 28.51 MJ 051003 2022/10/02 28.50 MJ 051003 2022/10/03 28.50 MJ 051003 2022/10/04 28.49 MJ 051003 2022/10/05 28.49 MJ 051003 2022/10/06 28.48 MJ 051003 2022/10/07 28.50 MJ 051003 2022/10/08 28.51 MJ 051003 2022/10/09 28.52 MJ 051003 2022/10/10 28.51 MJ 051003 2022/10/11 28.50 MJ 051003 2022/10/12 28.49 MJ 051003 2022/10/13 28.50 MJ 051003 2022/10/14 29.01 MJ 051003 2022/10/15 28.79 MJ 051003 2022/10/16 28.63 MJ 051003 2022/10/17 28.59 MJ 051003 2022/10/18 28.71 MJ 051003 2022/10/19 28.74 MJ 051003 2022/10/20 28.64 MJ 051003 2022/10/21 28.62 MJ 051003 2022/10/22 28.61 MJ 051003 2022/10/23 28.59 MJ 051003 2022/10/24 28.58 MJ 051003 2022/10/25 28.58 MJ 051003 2022/10/26 28.60 MJ 051003 2022/10/27 28.70 MJ 051003 2022/10/28 28.61 MJ 051003 2022/10/29 28.59 MJ 051003 2022/10/30 28.58 MJ 051003 2022/10/31 28.57 MJ 051003 2022/11/01 28.56 MJ 051003 2022/11/02 28.55 MJ 051003 2022/11/03 28.55 MJ 051003 2022/11/04 28.54 MJ 051003 2022/11/05 28.54 MJ 051003 2022/11/06 28.56 MJ 051003 2022/11/07 28.55 MJ 051003 2022/11/08 28.53 MJ 051003 2022/11/09 28.53 MJ 051003 2022/11/10 28.57 MJ 051003 2022/11/11 28.57 MJ 051003 2022/11/12 28.77 MJ 051003 2022/11/13 28.64 MJ 051003 2022/11/14 28.59 MJ 051003 2022/11/15 28.56 MJ 051003 2022/11/16 28.56 MJ 051003 2022/11/17 28.56 MJ 051003 2022/11/18 28.55 MJ 051003 2022/11/19 28.53 MJ 051003 2022/11/20 28.55 MJ 051003 2022/11/21 28.52 MJ 051003 2022/11/22 28.51 MJ 051003 2022/11/23 28.48 MJ 051003 2022/11/24 28.48 MJ 051003 2022/11/25 28.53 MJ 051003 2022/11/26 28.52 MJ 051003 2022/11/27 28.52 MJ 051003 2022/11/28 28.52 MJ 051003 2022/11/29 28.50 MJ 051003 2022/11/30 28.52 MJ 051003 2022/12/01 28.55 MJ 051003 2022/12/02 28.51 MJ 051003 2022/12/03 28.54 MJ 051003 2022/12/04 28.58 MJ 051003 2022/12/05 28.53 MJ 051003 2022/12/06 28.53 MJ 051003 2022/12/07 28.71 MJ 051003 2022/12/08 28.68 MJ 051003 2022/12/09 28.56 MJ 051003 2022/12/10 28.53 MJ 051003 2022/12/11 28.59 MJ 051003 2022/12/12 28.60 MJ 051003 2022/12/13 28.68 MJ 051003 2022/12/14 28.63 MJ 051003 2022/12/15 28.54 MJ 051003 2022/12/16 28.52 MJ 051003 2022/12/17 28.52 MJ 051003 2022/12/18 28.51 MJ 051003 2022/12/19 28.51 MJ 051003 2022/12/20 28.51 MJ 051003 2022/12/21 28.51 MJ 051003 2022/12/22 28.50 MJ 051003 2022/12/23 28.51 MJ 051003 2022/12/24 28.52 MJ 051003 2022/12/25 28.50 MJ 051003 2022/12/26 28.49 MJ 051003 2022/12/27 28.49 MJ 051003 2022/12/28 28.49 MJ 051003 2022/12/29 28.49 MJ 051003 2022/12/30 28.54 MJ 051003 2022/12/31 28.71 MJ 051003 2023/01/01 28.69 MJ 051003 2023/01/02 28.60 MJ 051003 2023/01/03 28.56 MJ 051003 2023/01/04 28.54 MJ 051003 2023/01/05 28.53 MJ 051003 2023/01/06 28.54 MJ 051003 2023/01/07 28.52 MJ 051003 2023/01/08 28.53 MJ 051003 2023/01/09 28.49 MJ 051003 2023/01/10 28.49 MJ 051003 2023/01/11 051003 2023/01/12 051003 2023/01/13 28.53 MJ 051003 2023/01/14 28.50 MJ 051003 2023/01/15 28.49 MJ 051003 2023/01/16 28.50 MJ 051003 2023/01/17 28.50 MJ 051003 2023/01/18 28.50 MJ 051003 2023/01/19 28.50 MJ 051003 2023/01/20 28.50 MJ 051003 2023/01/21 28.49 MJ 051003 2023/01/22 28.48 MJ 051003 2023/01/23 28.49 MJ 051003 2023/01/24 28.49 MJ 051003 2023/01/25 28.45 MJ 051003 2023/01/26 28.48 MJ 051003 2023/01/27 28.47 MJ 051003 2023/01/28 28.48 MJ 051003 2023/01/29 28.47 MJ 051003 2023/01/30 28.47 MJ 051003 2023/01/31 28.47 MJ 051003 2023/02/01 28.46 MJ 051003 2023/02/02 28.46 MJ 051003 2023/02/03 28.46 MJ 051003 2023/02/04 28.44 MJ 051003 2023/02/05 28.46 MJ 051003 2023/02/06 28.47 MJ 051003 2023/02/07 28.46 MJ 051003 2023/02/08 28.47 MJ 051003 2023/02/09 28.47 MJ 051003 2023/02/10 28.47 MJ 051003 2023/02/11 28.46 MJ 051003 2023/02/12 28.47 MJ 051003 2023/02/13 28.46 MJ 051003 2023/02/14 28.46 MJ 051003 2023/02/15 28.46 MJ 051003 2023/02/16 28.53 MJ 051003 2023/02/17 28.48 MJ 051003 2023/02/18 28.51 MJ 051003 2023/02/19 28.48 MJ 051003 2023/02/20 28.47 MJ 051003 2023/02/21 28.46 MJ 051003 2023/02/22 28.45 MJ 051003 2023/02/23 28.44 MJ 051003 2023/02/24 28.44 MJ 051003 2023/02/25 28.43 MJ 051003 2023/02/26 28.44 MJ 051003 2023/02/27 28.44 MJ 051003 2023/02/28 28.45 MJ 051003 2023/03/01 28.45 MJ 051003 2023/03/02 28.45 MJ 051003 2023/03/03 28.45 MJ 051003 2023/03/04 28.45 MJ 051003 2023/03/05 28.45 MJ 051003 2023/03/06 28.45 MJ 051003 2023/03/07 28.45 MJ 051003 2023/03/08 28.45 MJ 051003 2023/03/09 28.45 MJ 051003 2023/03/10 28.44 MJ 051003 2023/03/11 28.44 MJ 051003 2023/03/12 28.44 MJ 051003 2023/03/13 28.44 MJ 051003 2023/03/14 28.44 MJ 051003 2023/03/15 28.44 MJ 051003 2023/03/16 28.44 MJ 051003 2023/03/17 28.44 MJ 051003 2023/03/18 28.44 MJ 051003 2023/03/19 28.44 MJ 051003 2023/03/20 28.44 MJ 051003 2023/03/21 28.44 MJ 051003 2023/03/22 28.43 MJ 051003 2023/03/23 28.44 MJ 051003 2023/03/24 28.43 MJ 051003 2023/03/25 28.43 MJ 051003 2023/03/26 28.43 MJ 051003 2023/03/27 28.43 MJ 051003 2023/03/28 28.43 MJ 051003 2023/03/29 28.43 MJ 051003 2023/03/30 28.43 MJ 051003 2023/03/31 28.43 MJ 051003 2023/04/01 28.43 MJ 051003 2023/04/02 28.43 MJ 051003 2023/04/03 28.43 MJ 051003 2023/04/04 28.43 MJ 051003 2023/04/05 28.43 MJ 051003 2023/04/06 28.45 MJ 051003 2023/04/07 28.45 MJ 051003 2023/04/08 28.43 MJ 051003 2023/04/09 28.43 MJ 051003 2023/04/10 28.44 MJ 051003 2023/04/11 28.47 MJ 051003 2023/04/12 28.48 MJ 051003 2023/04/13 28.50 MJ 051003 2023/04/14 28.55 MJ 051003 2023/04/15 28.58 MJ 051003 2023/04/16 28.65 MJ 051003 2023/04/17 28.70 MJ 051003 2023/04/18 28.88 MJ 051003 2023/04/19 28.72 MJ 051003 2023/04/20 28.61 MJ 051003 2023/04/21 28.58 MJ 051003 2023/04/22 28.63 MJ 051003 2023/04/23 28.75 MJ 051003 2023/04/24 28.85 MJ 051003 2023/04/25 28.78 MJ 051003 2023/04/26 28.77 MJ 051003 2023/04/27 28.77 MJ 051003 2023/04/28 28.80 MJ 051003 2023/04/29 28.89 MJ 051003 2023/04/30 28.95 MJ 051003 2023/05/01 29.35 MJ 051003 2023/05/02 29.11 MJ 051003 2023/05/03 28.89 MJ 051003 2023/05/04 28.82 MJ 051003 2023/05/05 28.87 MJ 051003 2023/05/06 28.97 MJ 051003 2023/05/07 29.02 MJ 051003 2023/05/08 28.92 MJ 051003 2023/05/09 28.82 MJ 051003 2023/05/10 28.83 MJ 051003 2023/05/11 28.87 MJ 051003 2023/05/12 28.93 MJ 051003 2023/05/13 28.90 MJ 051003 2023/05/14 28.80 MJ 051003 2023/05/15 28.80 MJ 051003 2023/05/16 28.82 MJ 051003 2023/05/17 28.73 MJ 051003 2023/05/18 28.70 MJ 051003 2023/05/19 28.70 MJ 051003 2023/05/20 28.75 MJ 051003 2023/05/21 28.98 MJ 051003 2023/05/22 28.79 MJ 051003 2023/05/23 28.72 MJ 051003 2023/05/24 28.72 MJ 051003 2023/05/25 28.69 MJ 051003 2023/05/26 28.67 MJ 051003 2023/05/27 28.66 MJ 051003 2023/05/28 28.65 MJ 051003 2023/05/29 28.63 MJ 051003 2023/05/30 28.61 MJ 051003 2023/05/31 28.60 MJ 051003 2023/06/01 28.67 MJ 051003 2023/06/02 28.69 MJ 051003 2023/06/03 28.63 MJ 051003 2023/06/04 28.60 MJ 051003 2023/06/05 28.58 MJ 051003 2023/06/06 28.58 MJ 051003 2023/06/07 28.58 MJ 051003 2023/06/08 28.57 MJ 051003 2023/06/09 28.56 MJ 051003 2023/06/10 28.57 MJ 051003 2023/06/11 28.56 MJ 051003 2023/06/12 28.55 MJ 051003 2023/06/13 28.55 MJ 051003 2023/06/14 28.57 MJ 051003 2023/06/15 28.67 MJ 051003 2023/06/16 28.68 MJ 051003 2023/06/17 28.60 MJ 051003 2023/06/18 28.61 MJ 051003 2023/06/19 28.58 MJ 051003 2023/06/20 28.65 MJ 051003 2023/06/21 28.58 MJ 051003 2023/06/22 28.55 MJ 051003 2023/06/23 28.54 MJ 051003 2023/06/24 28.53 MJ 051003 2023/06/25 28.53 MJ 051003 2023/06/26 28.56 MJ 051003 2023/06/27 28.59 MJ 051003 2023/06/28 28.77 MJ 051003 2023/06/29 28.92 MJ 051003 2023/06/30 28.76 MJ 051003 2023/07/01 28.64 MJ 051003 2023/07/02 28.77 MJ 051003 2023/07/03 28.74 MJ 051003 2023/07/04 28.74 MJ 051003 2023/07/05 28.67 MJ 051003 2023/07/06 28.61 MJ 051003 2023/07/07 28.60 MJ 051003 2023/07/08 28.64 MJ 051003 2023/07/09 28.80 MJ 051003 2023/07/10 29.19 MJ 051003 2023/07/11 29.33 MJ 051003 2023/07/12 28.88 MJ 051003 2023/07/13 28.82 MJ 051003 2023/07/14 29.01 MJ 051003 2023/07/15 28.77 MJ 051003 2023/07/16 28.90 MJ 051003 2023/07/17 28.84 MJ 051003 2023/07/18 28.73 MJ 051003 2023/07/19 28.72 MJ 051003 2023/07/20 28.68 MJ 051003 2023/07/21 28.68 MJ 051003 2023/07/22 28.71 MJ 051003 2023/07/23 28.68 MJ 051003 2023/07/24 28.64 MJ 051003 2023/07/25 28.63 MJ 051003 2023/07/26 28.61 MJ 051003 2023/07/27 28.61 MJ 051003 2023/07/28 28.61 MJ 051003 2023/07/29 28.59 MJ 051003 2023/07/30 28.58 MJ 051003 2023/07/31 28.59 MJ 051003 2023/08/01 28.57 MJ 051003 2023/08/02 28.56 MJ 051003 2023/08/03 28.60 MJ 051003 2023/08/04 28.74 MJ 051003 2023/08/05 28.61 MJ 051003 2023/08/06 28.58 MJ 051003 2023/08/07 28.56 MJ 051003 2023/08/08 28.85 MJ 051003 2023/08/09 28.75 MJ 051003 2023/08/10 28.66 MJ 051003 2023/08/11 28.79 MJ 051003 2023/08/12 28.66 MJ 051003 2023/08/13 28.71 MJ 051003 2023/08/14 28.69 MJ 051003 2023/08/15 28.63 MJ 051003 2023/08/16 28.61 MJ 051003 2023/08/17 28.60 MJ 051003 2023/08/18 28.64 MJ 051003 2023/08/19 28.68 MJ 051003 2023/08/20 28.66 MJ 051003 2023/08/21 28.62 MJ 051003 2023/08/22 28.59 MJ 051003 2023/08/23 28.58 MJ 051003 2023/08/24 28.57 MJ 051003 2023/08/25 28.57 MJ 051003 2023/08/26 28.58 MJ 051003 2023/08/27 28.57 MJ 051003 2023/08/28 28.55 MJ 051003 2023/08/29 28.55 MJ 051003 2023/08/30 28.55 MJ 051003 2023/08/31 28.54 MJ 051003 2023/09/01 28.53 MJ 051003 2023/09/02 28.53 MJ 051003 2023/09/03 28.53 MJ 051003 2023/09/04 28.52 MJ 051003 2023/09/05 28.52 MJ 051003 2023/09/06 28.51 MJ 051003 2023/09/07 28.51 MJ 051003 2023/09/08 28.52 MJ 051003 2023/09/09 28.53 MJ 051003 2023/09/10 28.51 MJ 051003 2023/09/11 28.50 MJ 051003 2023/09/12 28.51 MJ 051003 2023/09/13 28.52 MJ 051003 2023/09/14 28.53 MJ 051003 2023/09/15 28.52 MJ 051003 2023/09/16 28.50 MJ 051003 2023/09/17 28.49 MJ 051003 2023/09/18 28.50 MJ 051003 2023/09/19 28.69 MJ 051003 2023/09/20 28.58 MJ 051003 2023/09/21 28.53 MJ 051003 2023/09/22 28.51 MJ 051003 2023/09/23 28.50 MJ 051003 2023/09/24 28.50 MJ 051003 2023/09/25 28.49 MJ 051003 2023/09/26 28.49 MJ 051003 2023/09/27 28.48 MJ 051003 2023/09/28 28.48 MJ 051003 2023/09/29 28.48 MJ 051003 2023/09/30 28.48 MJ 051003 2023/10/01 28.47 MJ 051003 2023/10/02 28.47 MJ 051003 2023/10/03 28.47 MJ 051003 2023/10/04 28.47 MJ 051003 2023/10/05 28.47 MJ 051003 2023/10/06 28.47 MJ 051003 2023/10/07 28.51 MJ 051003 2023/10/08 28.73 MJ 051003 2023/10/09 28.58 MJ 051003 2023/10/10 28.52 MJ 051003 2023/10/11 28.51 MJ 051003 2023/10/12 28.53 MJ 051003 2023/10/13 28.53 MJ 051003 2023/10/14 28.51 MJ 051003 2023/10/15 28.50 MJ 051003 2023/10/16 28.50 MJ 051003 2023/10/17 28.49 MJ 051003 2023/10/18 28.48 MJ 051003 2023/10/19 28.48 MJ 051003 2023/10/20 28.48 MJ 051003 2023/10/21 28.51 MJ 051003 2023/10/22 28.55 MJ 051003 2023/10/23 28.50 MJ 051003 2023/10/24 28.49 MJ 051003 2023/10/25 28.50 MJ 051003 2023/10/26 28.53 MJ 051003 2023/10/27 28.70 MJ 051003 2023/10/28 28.71 MJ 051003 2023/10/29 28.59 MJ 051003 2023/10/30 28.56 MJ 051003 2023/10/31 28.54 MJ 051003 2023/11/01 28.52 MJ 051003 2023/11/02 28.52 MJ 051003 2023/11/03 28.52 MJ 051003 2023/11/04 28.58 MJ 051003 2023/11/05 28.54 MJ 051003 2023/11/06 28.53 MJ 051003 2023/11/07 28.59 MJ 051003 2023/11/08 28.57 MJ 051003 2023/11/09 28.54 MJ 051003 2023/11/10 28.53 MJ 051003 2023/11/11 28.52 MJ 051003 2023/11/12 28.51 MJ 051003 2023/11/13 28.50 MJ 051003 2023/11/14 28.50 MJ 051003 2023/11/15 28.51 MJ 051003 2023/11/16 28.50 MJ 051003 2023/11/17 28.55 MJ 051003 2023/11/18 28.62 MJ 051003 2023/11/19 28.54 MJ 051003 2023/11/20 28.52 MJ 051003 2023/11/21 28.50 MJ 051003 2023/11/22 28.53 MJ 051003 2023/11/23 28.52 MJ 051003 2023/11/24 28.48 MJ 051003 2023/11/25 28.49 MJ 051003 2023/11/26 28.51 MJ 051003 2023/11/27 28.51 MJ 051003 2023/11/28 28.50 MJ 051003 2023/11/29 28.47 MJ 051003 2023/11/30 28.49 MJ 051003 2023/12/01 28.49 MJ 051003 2023/12/02 28.49 MJ 051003 2023/12/03 28.49 MJ 051003 2023/12/04 28.48 MJ 051003 2023/12/05 28.48 MJ 051003 2023/12/06 28.45 MJ 051003 2023/12/07 28.47 MJ 051003 2023/12/08 28.45 MJ 051003 2023/12/09 28.41 MJ 051003 2023/12/10 28.54 MJ 051003 2023/12/11 28.59 MJ 051003 2023/12/12 28.51 MJ 051003 2023/12/13 28.49 MJ 051003 2023/12/14 28.47 MJ 051003 2023/12/15 28.49 MJ 051003 2023/12/16 28.48 MJ 051003 2023/12/17 28.48 MJ 051003 2023/12/18 29.21 MJ 051003 2023/12/19 29.10 MJ 051003 2023/12/20 28.74 MJ 051003 2023/12/21 28.67 MJ 051003 2023/12/22 29.06 MJ 051003 2023/12/23 28.92 MJ 051003 2023/12/24 28.67 MJ 051003 2023/12/25 28.60 MJ 051003 2023/12/26 28.59 MJ 051003 2023/12/27 28.58 MJ 051003 2023/12/28 28.58 MJ 051003 2023/12/29 28.57 MJ 051003 2023/12/30 28.57 MJ 051003 2023/12/31 28.55 MJ 051003 2024/01/01 28.54 MJ 051003 2024/01/02 28.55 MJ 051003 2024/01/03 28.56 MJ 051003 2024/01/04 28.54 MJ 051003 2024/01/05 28.45 MJ 051003 2024/01/06 28.38 MJ 051003 2024/01/07 28.38 MJ 051003 2024/01/08 28.31 MJ 051003 2024/01/09 28.34 MJ 051003 2024/01/10 28.44 MJ 051003 2024/01/11 28.52 MJ 051003 2024/01/12 28.51 MJ 051003 2024/01/13 28.51 MJ 051003 2024/01/14 28.51 MJ 051003 2024/01/15 28.50 MJ 051003 2024/01/16 28.51 MJ 051003 2024/01/17 28.50 MJ 051003 2024/01/18 28.50 MJ 051003 2024/01/19 28.50 MJ 051003 2024/01/20 28.49 MJ 051003 2024/01/21 28.49 MJ 051003 2024/01/22 28.49 MJ 051003 2024/01/23 28.49 MJ 051003 2024/01/24 28.49 MJ 051003 2024/01/25 28.49 MJ 051003 2024/01/26 28.49 MJ 051003 2024/01/27 28.49 MJ 051003 2024/01/28 28.49 MJ 051003 2024/01/29 28.48 MJ 051003 2024/01/30 28.47 MJ 051003 2024/01/31 28.48 MJ 051003 2024/02/01 28.48 MJ 051003 2024/02/02 28.48 MJ 051003 2024/02/03 28.47 MJ 051003 2024/02/04 28.46 MJ 051003 2024/02/05 28.45 MJ 051003 2024/02/06 28.47 MJ 051003 2024/02/07 28.47 MJ 051003 2024/02/08 28.47 MJ 051003 2024/02/09 28.47 MJ 051003 2024/02/10 28.48 MJ 051003 2024/02/11 28.48 MJ 051003 2024/02/12 28.47 MJ 051003 2024/02/13 28.47 MJ 051003 2024/02/14 28.48 MJ 051003 2024/02/15 28.51 MJ 051003 2024/02/16 28.49 MJ 051003 2024/02/17 28.41 MJ 051003 2024/02/18 28.39 MJ 051003 2024/02/19 28.44 MJ 051003 2024/02/20 28.42 MJ 051003 2024/02/21 28.43 MJ 051003 2024/02/22 28.45 MJ 051003 2024/02/23 28.45 MJ 051003 2024/02/24 28.44 MJ 051003 2024/02/25 28.42 MJ 051003 2024/02/26 28.45 MJ 051003 2024/02/27 28.45 MJ 051003 2024/02/28 28.48 MJ 051003 2024/02/29 28.55 MJ 051003 2024/03/01 28.45 MJ 051003 2024/03/02 28.46 MJ 051003 2024/03/03 28.46 MJ 051003 2024/03/04 28.46 MJ 051003 2024/03/05 28.47 MJ 051003 2024/03/06 28.49 MJ 051003 2024/03/07 28.48 MJ 051003 2024/03/08 28.47 MJ 051003 2024/03/09 28.46 MJ 051003 2024/03/10 28.47 MJ 051003 2024/03/11 28.46 MJ 051003 2024/03/12 28.45 MJ 051003 2024/03/13 28.46 MJ 051003 2024/03/14 28.46 MJ 051003 2024/03/15 28.46 MJ 051003 2024/03/16 28.45 MJ 051003 2024/03/17 28.45 MJ 051003 2024/03/18 28.45 MJ 051003 2024/03/19 28.45 MJ 051003 2024/03/20 28.45 MJ 051003 2024/03/21 28.44 MJ 051003 2024/03/22 28.45 MJ 051003 2024/03/23 28.47 MJ 051003 2024/03/24 28.43 MJ 051003 2024/03/25 28.42 MJ 051003 2024/03/26 28.44 MJ 051003 2024/03/27 28.47 MJ 051003 2024/03/28 28.48 MJ 051003 2024/03/29 28.48 MJ 051003 2024/03/30 28.46 MJ 051003 2024/03/31 28.45 MJ 051003 2024/04/01 28.45 MJ 051003 2024/04/02 28.44 MJ 051003 2024/04/03 28.45 MJ 051003 2024/04/04 28.45 MJ 051003 2024/04/05 28.45 MJ 051003 2024/04/06 28.44 MJ 051003 2024/04/07 28.45 MJ 051003 2024/04/08 28.48 MJ 051003 2024/04/09 28.48 MJ 051003 2024/04/10 28.48 MJ 051003 2024/04/11 28.51 MJ 051003 2024/04/12 28.92 MJ 051003 2024/04/13 29.23 MJ 051003 2024/04/14 28.92 MJ 051003 2024/04/15 28.72 MJ 051003 2024/04/16 28.67 MJ 051003 2024/04/17 28.62 MJ 051003 2024/04/18 28.64 MJ 051003 2024/04/19 28.67 MJ 051003 2024/04/20 28.77 MJ 051003 2024/04/21 28.68 MJ 051003 2024/04/22 28.63 MJ 051003 2024/04/23 28.63 MJ 051003 2024/04/24 28.76 MJ 051003 2024/04/25 28.68 MJ