Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 050904 Saint-Charles - à 0,8 km en amont de la Lorette Bassin versant: 365 km² Régime: Influencé Coordonnées: (NAD83) 46° 48' 58" // -71° 19' 11" Date de création du fichier: 2024-05-01 07:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050904 1969/01/01 0.420 R 050904 1969/01/02 0.400 R 050904 1969/01/03 0.390 R 050904 1969/01/04 0.370 R 050904 1969/01/05 0.350 R 050904 1969/01/06 0.340 R 050904 1969/01/07 0.330 R 050904 1969/01/08 0.320 R 050904 1969/01/09 0.310 R 050904 1969/01/10 0.300 R 050904 1969/01/11 0.290 R 050904 1969/01/12 0.280 R 050904 1969/01/13 0.270 R 050904 1969/01/14 0.270 R 050904 1969/01/15 0.270 R 050904 1969/01/16 0.260 R 050904 1969/01/17 0.260 R 050904 1969/01/18 0.260 R 050904 1969/01/19 0.570 R 050904 1969/01/20 1.160 R 050904 1969/01/21 1.250 R 050904 1969/01/22 1.190 R 050904 1969/01/23 1.190 R 050904 1969/01/24 1.250 R 050904 1969/01/25 1.560 R 050904 1969/01/26 1.980 R 050904 1969/01/27 2.290 R 050904 1969/01/28 2.490 R 050904 1969/01/29 2.440 R 050904 1969/01/30 2.270 R 050904 1969/01/31 2.100 R 050904 1969/02/01 1.870 R 050904 1969/02/02 1.670 R 050904 1969/02/03 1.500 R 050904 1969/02/04 1.360 R 050904 1969/02/05 1.250 R 050904 1969/02/06 1.160 R 050904 1969/02/07 1.080 R 050904 1969/02/08 1.020 R 050904 1969/02/09 0.950 R 050904 1969/02/10 0.880 R 050904 1969/02/11 0.840 R 050904 1969/02/12 0.780 R 050904 1969/02/13 0.730 R 050904 1969/02/14 0.690 R 050904 1969/02/15 0.640 R 050904 1969/02/16 0.610 R 050904 1969/02/17 0.560 R 050904 1969/02/18 0.520 R 050904 1969/02/19 0.500 R 050904 1969/02/20 0.480 R 050904 1969/02/21 0.460 R 050904 1969/02/22 0.440 R 050904 1969/02/23 0.430 R 050904 1969/02/24 0.420 R 050904 1969/02/25 0.400 R 050904 1969/02/26 0.400 R 050904 1969/02/27 0.390 R 050904 1969/02/28 0.380 R 050904 1969/03/01 0.370 R 050904 1969/03/02 0.370 R 050904 1969/03/03 0.360 R 050904 1969/03/04 0.360 R 050904 1969/03/05 0.370 R 050904 1969/03/06 0.650 R 050904 1969/03/07 0.930 R 050904 1969/03/08 0.940 R 050904 1969/03/09 0.930 R 050904 1969/03/10 0.920 R 050904 1969/03/11 0.900 R 050904 1969/03/12 0.880 R 050904 1969/03/13 0.860 R 050904 1969/03/14 0.840 R 050904 1969/03/15 0.830 R 050904 1969/03/16 0.810 R 050904 1969/03/17 0.800 R 050904 1969/03/18 0.780 R 050904 1969/03/19 0.780 R 050904 1969/03/20 0.760 R 050904 1969/03/21 0.760 R 050904 1969/03/22 0.750 R 050904 1969/03/23 0.740 R 050904 1969/03/24 0.760 R 050904 1969/03/25 0.850 R 050904 1969/03/26 1.040 R 050904 1969/03/27 1.360 R 050904 1969/03/28 1.250 R 050904 1969/03/29 1.160 R 050904 1969/03/30 1.560 R 050904 1969/03/31 1.390 R 050904 1969/04/01 1.330 R 050904 1969/04/02 1.300 R 050904 1969/04/03 1.360 R 050904 1969/04/04 1.840 MC 050904 1969/04/05 2.290 MC 050904 1969/04/06 2.590 MC 050904 1969/04/07 3.310 MC 050904 1969/04/08 4.420 MC 050904 1969/04/09 5.010 MC 050904 1969/04/10 5.580 MC 050904 1969/04/11 7.900 MC 050904 1969/04/12 11.80 MC 050904 1969/04/13 15.30 MC 050904 1969/04/14 24.20 MC 050904 1969/04/15 29.70 MC 050904 1969/04/16 32.60 MC 050904 1969/04/17 39.10 MC 050904 1969/04/18 44.70 MC 050904 1969/04/19 43.00 MC 050904 1969/04/20 38.20 MC 050904 1969/04/21 33.10 MC 050904 1969/04/22 28.60 MC 050904 1969/04/23 26.40 MC 050904 1969/04/24 25.50 MC 050904 1969/04/25 24.90 MC 050904 1969/04/26 25.10 MC 050904 1969/04/27 25.10 MC 050904 1969/04/28 26.40 MC 050904 1969/04/29 27.30 MC 050904 1969/04/30 28.20 MC 050904 1969/05/01 29.40 MC 050904 1969/05/02 31.70 MC 050904 1969/05/03 39.10 MC 050904 1969/05/04 46.70 MC 050904 1969/05/05 46.70 MC 050904 1969/05/06 41.90 MC 050904 1969/05/07 38.20 MC 050904 1969/05/08 36.20 MC 050904 1969/05/09 53.00 MC 050904 1969/05/10 71.60 MC 050904 1969/05/11 71.40 MC 050904 1969/05/12 64.60 MC 050904 1969/05/13 54.70 MC 050904 1969/05/14 47.60 MC 050904 1969/05/15 41.10 MC 050904 1969/05/16 35.40 MC 050904 1969/05/17 32.30 MC 050904 1969/05/18 31.40 MC 050904 1969/05/19 47.60 MC 050904 1969/05/20 56.90 MC 050904 1969/05/21 52.40 MC 050904 1969/05/22 41.90 MC 050904 1969/05/23 34.00 MC 050904 1969/05/24 20.20 MC 050904 1969/05/25 6.140 MC 050904 1969/05/26 4.790 MC 050904 1969/05/27 4.130 MC 050904 1969/05/28 3.650 MC 050904 1969/05/29 4.760 MC 050904 1969/05/30 6.310 MC 050904 1969/05/31 6.820 MC 050904 1969/06/01 5.350 MC 050904 1969/06/02 3.910 MC 050904 1969/06/03 5.920 MC 050904 1969/06/04 6.570 MC 050904 1969/06/05 4.450 MC 050904 1969/06/06 5.350 MC 050904 1969/06/07 5.860 MC 050904 1969/06/08 6.120 MC 050904 1969/06/09 5.300 MC 050904 1969/06/10 3.370 MC 050904 1969/06/11 3.140 MC 050904 1969/06/12 3.340 MC 050904 1969/06/13 6.650 MC 050904 1969/06/14 3.850 MC 050904 1969/06/15 3.430 MC 050904 1969/06/16 3.940 MC 050904 1969/06/17 3.940 MC 050904 1969/06/18 3.680 MC 050904 1969/06/19 5.970 MC 050904 1969/06/20 4.190 MC 050904 1969/06/21 4.020 MC 050904 1969/06/22 3.450 MC 050904 1969/06/23 2.920 MC 050904 1969/06/24 3.170 MC 050904 1969/06/25 4.420 MC 050904 1969/06/26 3.090 MC 050904 1969/06/27 2.940 MC 050904 1969/06/28 3.960 MC 050904 1969/06/29 3.960 MC 050904 1969/06/30 4.110 MC 050904 1969/07/01 5.040 MC 050904 1969/07/02 3.510 MC 050904 1969/07/03 1.800 MC 050904 1969/07/04 1.560 MC 050904 1969/07/05 3.790 MC 050904 1969/07/06 8.300 MC 050904 1969/07/07 5.800 MC 050904 1969/07/08 2.830 MC 050904 1969/07/09 2.390 MC 050904 1969/07/10 2.290 MC 050904 1969/07/11 2.220 Z 050904 1969/07/12 7.110 Z 050904 1969/07/13 11.80 Z 050904 1969/07/14 11.00 Z 050904 1969/07/15 5.490 Z 050904 1969/07/16 3.260 Z 050904 1969/07/17 2.610 Z 050904 1969/07/18 2.390 Z 050904 1969/07/19 2.210 Z 050904 1969/07/20 1.930 Z 050904 1969/07/21 1.650 Z 050904 1969/07/22 1.470 Z 050904 1969/07/23 1.490 Z 050904 1969/07/24 1.280 Z 050904 1969/07/25 1.160 Z 050904 1969/07/26 1.110 Z 050904 1969/07/27 1.060 Z 050904 1969/07/28 1.170 Z 050904 1969/07/29 1.400 Z 050904 1969/07/30 12.50 Z 050904 1969/07/31 28.90 Z 050904 1969/08/01 26.90 Z 050904 1969/08/02 18.10 Z 050904 1969/08/03 6.030 Z 050904 1969/08/04 4.730 Z 050904 1969/08/05 2.920 Z 050904 1969/08/06 2.700 Z 050904 1969/08/07 3.140 Z 050904 1969/08/08 8.690 Z 050904 1969/08/09 4.900 Z 050904 1969/08/10 2.920 Z 050904 1969/08/11 2.890 Z 050904 1969/08/12 9.660 Z 050904 1969/08/13 11.90 Z 050904 1969/08/14 10.30 Z 050904 1969/08/15 3.480 Z 050904 1969/08/16 2.470 Z 050904 1969/08/17 2.370 Z 050904 1969/08/18 2.690 Z 050904 1969/08/19 2.800 Z 050904 1969/08/20 3.680 Z 050904 1969/08/21 4.250 Z 050904 1969/08/22 4.080 Z 050904 1969/08/23 4.700 Z 050904 1969/08/24 7.250 Z 050904 1969/08/25 10.70 Z 050904 1969/08/26 4.250 Z 050904 1969/08/27 2.810 Z 050904 1969/08/28 4.220 Z 050904 1969/08/29 4.450 Z 050904 1969/08/30 3.510 Z 050904 1969/08/31 3.000 Z 050904 1969/09/01 2.270 E 050904 1969/09/02 1.780 E 050904 1969/09/03 1.570 MC 050904 1969/09/04 0.720 Z 050904 1969/09/05 0.440 Z 050904 1969/09/06 0.720 Z 050904 1969/09/07 1.960 Z 050904 1969/09/08 8.160 Z 050904 1969/09/09 17.30 Z 050904 1969/09/10 8.160 Z 050904 1969/09/11 2.940 Z 050904 1969/09/12 2.700 Z 050904 1969/09/13 5.270 Z 050904 1969/09/14 6.910 Z 050904 1969/09/15 5.720 Z 050904 1969/09/16 0.720 Z 050904 1969/09/17 1.430 Z 050904 1969/09/18 1.800 Z 050904 1969/09/19 2.890 Z 050904 1969/09/20 1.050 Z 050904 1969/09/21 0.390 Z 050904 1969/09/22 0.180 Z 050904 1969/09/23 0.740 Z 050904 1969/09/24 2.140 Z 050904 1969/09/25 2.020 Z 050904 1969/09/26 1.620 Z 050904 1969/09/27 1.660 Z 050904 1969/09/28 2.130 Z 050904 1969/09/29 2.710 Z 050904 1969/09/30 3.310 Z 050904 1969/10/01 3.060 Z 050904 1969/10/02 2.790 Z 050904 1969/10/03 2.920 Z 050904 1969/10/04 3.200 Z 050904 1969/10/05 3.030 Z 050904 1969/10/06 2.750 Z 050904 1969/10/07 2.520 Z 050904 1969/10/08 2.510 Z 050904 1969/10/09 2.570 Z 050904 1969/10/10 2.460 Z 050904 1969/10/11 2.350 Z 050904 1969/10/12 2.310 Z 050904 1969/10/13 2.240 Z 050904 1969/10/14 4.700 Z 050904 1969/10/15 6.340 Z 050904 1969/10/16 7.360 Z 050904 1969/10/17 6.820 Z 050904 1969/10/18 7.050 Z 050904 1969/10/19 6.800 Z 050904 1969/10/20 7.020 Z 050904 1969/10/21 7.930 Z 050904 1969/10/22 6.820 Z 050904 1969/10/23 4.530 Z 050904 1969/10/24 3.400 Z 050904 1969/10/25 3.110 Z 050904 1969/10/26 3.260 Z 050904 1969/10/27 4.810 Z 050904 1969/10/28 7.820 Z 050904 1969/10/29 7.840 Z 050904 1969/10/30 7.020 Z 050904 1969/10/31 5.410 Z 050904 1969/11/01 3.740 Z 050904 1969/11/02 3.600 Z 050904 1969/11/03 3.540 Z 050904 1969/11/04 3.650 Z 050904 1969/11/05 3.850 Z 050904 1969/11/06 4.840 Z 050904 1969/11/07 10.10 Z 050904 1969/11/08 25.00 Z 050904 1969/11/09 28.60 Z 050904 1969/11/10 25.50 Z 050904 1969/11/11 17.00 Z 050904 1969/11/12 10.60 Z 050904 1969/11/13 9.710 Z 050904 1969/11/14 8.980 Z 050904 1969/11/15 8.160 Z 050904 1969/11/16 9.430 Z 050904 1969/11/17 11.90 Z 050904 1969/11/18 13.60 Z 050904 1969/11/19 11.90 Z 050904 1969/11/20 11.50 Z 050904 1969/11/21 15.80 Z 050904 1969/11/22 15.50 Z 050904 1969/11/23 11.30 Z 050904 1969/11/24 6.650 Z 050904 1969/11/25 6.060 Z 050904 1969/11/26 5.660 R 050904 1969/11/27 4.960 R 050904 1969/11/28 4.390 R 050904 1969/11/29 3.960 R 050904 1969/11/30 3.600 R 050904 1969/12/01 3.340 R 050904 1969/12/02 3.170 R 050904 1969/12/03 2.970 R 050904 1969/12/04 2.860 R 050904 1969/12/05 2.720 R 050904 1969/12/06 2.610 R 050904 1969/12/07 2.520 R 050904 1969/12/08 2.490 R 050904 1969/12/09 2.720 R 050904 1969/12/10 3.400 R 050904 1969/12/11 5.660 R 050904 1969/12/12 15.00 R 050904 1969/12/13 9.340 R 050904 1969/12/14 3.960 R 050904 1969/12/15 2.830 R 050904 1969/12/16 2.120 R 050904 1969/12/17 1.760 R 050904 1969/12/18 1.470 R 050904 1969/12/19 1.250 R 050904 1969/12/20 1.160 R 050904 1969/12/21 1.100 R 050904 1969/12/22 1.050 R 050904 1969/12/23 1.010 R 050904 1969/12/24 0.970 R 050904 1969/12/25 0.950 R 050904 1969/12/26 0.930 R 050904 1969/12/27 1.060 R 050904 1969/12/28 1.440 R 050904 1969/12/29 1.330 R 050904 1969/12/30 1.160 R 050904 1969/12/31 1.020 R 050904 1970/01/01 0.930 R 050904 1970/01/02 0.820 R 050904 1970/01/03 0.720 R 050904 1970/01/04 0.630 R 050904 1970/01/05 0.630 R 050904 1970/01/06 0.500 R 050904 1970/01/07 0.450 R 050904 1970/01/08 0.400 R 050904 1970/01/09 0.370 R 050904 1970/01/10 0.330 R 050904 1970/01/11 0.310 R 050904 1970/01/12 0.270 R 050904 1970/01/13 0.240 R 050904 1970/01/14 0.230 R 050904 1970/01/15 0.220 R 050904 1970/01/16 0.220 R 050904 1970/01/17 0.210 R 050904 1970/01/18 0.200 R 050904 1970/01/19 0.200 R 050904 1970/01/20 0.200 R 050904 1970/01/21 0.200 R 050904 1970/01/22 0.200 R 050904 1970/01/23 0.200 R 050904 1970/01/24 0.200 R 050904 1970/01/25 0.200 R 050904 1970/01/26 0.200 R 050904 1970/01/27 0.220 R 050904 1970/01/28 0.280 R 050904 1970/01/29 0.320 R 050904 1970/01/30 0.340 R 050904 1970/01/31 0.340 R 050904 1970/02/01 0.340 R 050904 1970/02/02 0.640 R 050904 1970/02/03 8.500 R 050904 1970/02/04 6.510 R 050904 1970/02/05 4.980 R 050904 1970/02/06 4.700 R 050904 1970/02/07 3.230 R 050904 1970/02/08 2.690 R 050904 1970/02/09 2.350 R 050904 1970/02/10 2.140 R 050904 1970/02/11 2.040 R 050904 1970/02/12 4.530 R 050904 1970/02/13 3.430 R 050904 1970/02/14 2.780 R 050904 1970/02/15 2.400 R 050904 1970/02/16 2.100 R 050904 1970/02/17 1.890 R 050904 1970/02/18 1.760 R 050904 1970/02/19 1.640 R 050904 1970/02/20 1.550 R 050904 1970/02/21 1.420 R 050904 1970/02/22 1.320 R 050904 1970/02/23 1.250 R 050904 1970/02/24 1.190 R 050904 1970/02/25 1.130 R 050904 1970/02/26 1.050 R 050904 1970/02/27 0.990 R 050904 1970/02/28 0.930 R 050904 1970/03/01 0.840 R 050904 1970/03/02 0.800 R 050904 1970/03/03 0.760 R 050904 1970/03/04 0.730 R 050904 1970/03/05 0.700 R 050904 1970/03/06 0.670 R 050904 1970/03/07 0.640 R 050904 1970/03/08 0.610 R 050904 1970/03/09 0.580 R 050904 1970/03/10 0.560 R 050904 1970/03/11 0.540 R 050904 1970/03/12 0.510 R 050904 1970/03/13 0.470 R 050904 1970/03/14 0.460 R 050904 1970/03/15 0.440 R 050904 1970/03/16 0.420 R 050904 1970/03/17 0.410 R 050904 1970/03/18 0.400 R 050904 1970/03/19 0.570 R 050904 1970/03/20 0.980 R 050904 1970/03/21 1.230 R 050904 1970/03/22 1.110 R 050904 1970/03/23 1.050 R 050904 1970/03/24 0.990 R 050904 1970/03/25 0.920 R 050904 1970/03/26 0.860 R 050904 1970/03/27 0.820 R 050904 1970/03/28 0.770 R 050904 1970/03/29 0.740 R 050904 1970/03/30 0.710 R 050904 1970/03/31 0.680 R 050904 1970/04/01 0.650 R 050904 1970/04/02 0.630 R 050904 1970/04/03 0.610 R 050904 1970/04/04 0.600 R 050904 1970/04/05 0.580 R 050904 1970/04/06 0.570 R 050904 1970/04/07 0.560 R 050904 1970/04/08 0.550 R 050904 1970/04/09 0.530 R 050904 1970/04/10 0.570 R 050904 1970/04/11 0.780 R 050904 1970/04/12 1.590 E 050904 1970/04/13 4.250 E 050904 1970/04/14 5.800 E 050904 1970/04/15 9.340 E 050904 1970/04/16 13.60 E 050904 1970/04/17 17.70 E 050904 1970/04/18 16.60 E 050904 1970/04/19 17.50 E 050904 1970/04/20 19.10 E 050904 1970/04/21 21.50 E 050904 1970/04/22 20.40 E 050904 1970/04/23 20.40 E 050904 1970/04/24 17.60 E 050904 1970/04/25 29.70 E 050904 1970/04/26 21.70 E 050904 1970/04/27 21.80 E 050904 1970/04/28 21.80 E 050904 1970/04/29 19.30 E 050904 1970/04/30 32.80 E 050904 1970/05/01 40.50 MC 050904 1970/05/02 53.20 E 050904 1970/05/03 55.80 E 050904 1970/05/04 55.20 E 050904 1970/05/05 41.10 E 050904 1970/05/06 32.00 E 050904 1970/05/07 19.50 E 050904 1970/05/08 17.00 E 050904 1970/05/09 15.30 E 050904 1970/05/10 13.90 E 050904 1970/05/11 12.50 E 050904 1970/05/12 11.30 E 050904 1970/05/13 10.50 E 050904 1970/05/14 9.600 E 050904 1970/05/15 9.830 E 050904 1970/05/16 12.80 E 050904 1970/05/17 22.70 E 050904 1970/05/18 31.70 E 050904 1970/05/19 34.00 E 050904 1970/05/20 23.20 E 050904 1970/05/21 18.70 E 050904 1970/05/22 14.90 E 050904 1970/05/23 12.10 E 050904 1970/05/24 11.30 E 050904 1970/05/25 10.10 E 050904 1970/05/26 11.30 E 050904 1970/05/27 15.90 E 050904 1970/05/28 14.20 E 050904 1970/05/29 11.90 E 050904 1970/05/30 10.00 E 050904 1970/05/31 7.930 E 050904 1970/06/01 9.260 E 050904 1970/06/02 13.30 E 050904 1970/06/03 11.00 E 050904 1970/06/04 9.910 E 050904 1970/06/05 8.830 MC 050904 1970/06/06 11.10 MC 050904 1970/06/07 13.50 MC 050904 1970/06/08 9.940 MC 050904 1970/06/09 5.970 MC 050904 1970/06/10 4.390 MC 050904 1970/06/11 4.840 MC 050904 1970/06/12 4.730 MC 050904 1970/06/13 2.970 MC 050904 1970/06/14 1.380 MC 050904 1970/06/15 1.070 MC 050904 1970/06/16 0.770 MC 050904 1970/06/17 0.770 MC 050904 1970/06/18 1.040 MC 050904 1970/06/19 5.660 MC 050904 1970/06/20 3.680 MC 050904 1970/06/21 1.040 MC 050904 1970/06/22 0.820 MC 050904 1970/06/23 0.690 MC 050904 1970/06/24 0.590 MC 050904 1970/06/25 0.780 MC 050904 1970/06/26 0.750 MC 050904 1970/06/27 0.740 MC 050904 1970/06/28 0.950 MC 050904 1970/06/29 1.080 MC 050904 1970/06/30 7.330 MC 050904 1970/07/01 5.210 MC 050904 1970/07/02 2.210 MC 050904 1970/07/03 1.570 MC 050904 1970/07/04 2.750 MC 050904 1970/07/05 7.790 MC 050904 1970/07/06 9.370 MC 050904 1970/07/07 6.650 MC 050904 1970/07/08 4.530 MC 050904 1970/07/09 8.890 MC 050904 1970/07/10 8.550 MC 050904 1970/07/11 8.010 MC 050904 1970/07/12 7.730 MC 050904 1970/07/13 4.250 MC 050904 1970/07/14 0.840 MC 050904 1970/07/15 2.080 MC 050904 1970/07/16 1.830 MC 050904 1970/07/17 3.990 MC 050904 1970/07/18 4.900 MC 050904 1970/07/19 5.300 MC 050904 1970/07/20 5.860 MC 050904 1970/07/21 6.230 MC 050904 1970/07/22 5.800 MC 050904 1970/07/23 6.030 MC 050904 1970/07/24 5.410 MC 050904 1970/07/25 4.280 MC 050904 1970/07/26 4.080 MC 050904 1970/07/27 3.790 MC 050904 1970/07/28 2.420 MC 050904 1970/07/29 1.420 MC 050904 1970/07/30 0.990 MC 050904 1970/07/31 1.260 MC 050904 1970/08/01 6.230 MC 050904 1970/08/02 24.30 MC 050904 1970/08/03 20.10 MC 050904 1970/08/04 16.30 MC 050904 1970/08/05 4.590 MC 050904 1970/08/06 3.910 MC 050904 1970/08/07 3.880 MC 050904 1970/08/08 3.340 MC 050904 1970/08/09 2.520 MC 050904 1970/08/10 1.900 MC 050904 1970/08/11 1.080 MC 050904 1970/08/12 0.610 MC 050904 1970/08/13 0.540 MC 050904 1970/08/14 0.910 MC 050904 1970/08/15 0.450 MC 050904 1970/08/16 0.820 MC 050904 1970/08/17 1.100 MC 050904 1970/08/18 0.640 MC 050904 1970/08/19 0.440 MC 050904 1970/08/20 0.890 MC 050904 1970/08/21 6.800 MC 050904 1970/08/22 3.400 MC 050904 1970/08/23 2.320 MC 050904 1970/08/24 2.970 MC 050904 1970/08/25 2.240 MC 050904 1970/08/26 1.540 MC 050904 1970/08/27 1.210 MC 050904 1970/08/28 0.870 MC 050904 1970/08/29 1.200 MC 050904 1970/08/30 1.250 MC 050904 1970/08/31 4.620 MC 050904 1970/09/01 4.110 MC 050904 1970/09/02 2.130 MC 050904 1970/09/03 3.850 MC 050904 1970/09/04 6.200 MC 050904 1970/09/05 26.40 MC 050904 1970/09/06 22.00 MC 050904 1970/09/07 8.690 MC 050904 1970/09/08 4.760 MC 050904 1970/09/09 3.990 MC 050904 1970/09/10 3.570 MC 050904 1970/09/11 3.480 MC 050904 1970/09/12 3.110 MC 050904 1970/09/13 3.230 MC 050904 1970/09/14 4.190 MC 050904 1970/09/15 3.770 MC 050904 1970/09/16 3.650 MC 050904 1970/09/17 2.700 MC 050904 1970/09/18 1.630 MC 050904 1970/09/19 1.540 MC 050904 1970/09/20 1.430 MC 050904 1970/09/21 1.540 MC 050904 1970/09/22 4.220 MC 050904 1970/09/23 5.010 MC 050904 1970/09/24 2.520 MC 050904 1970/09/25 13.40 MC 050904 1970/09/26 17.20 MC 050904 1970/09/27 13.30 MC 050904 1970/09/28 9.830 MC 050904 1970/09/29 8.580 MC 050904 1970/09/30 9.600 MC 050904 1970/10/01 10.20 MC 050904 1970/10/02 6.370 MC 050904 1970/10/03 6.970 MC 050904 1970/10/04 13.20 MC 050904 1970/10/05 18.00 MC 050904 1970/10/06 7.960 MC 050904 1970/10/07 6.030 MC 050904 1970/10/08 5.640 MC 050904 1970/10/09 5.380 MC 050904 1970/10/10 4.560 MC 050904 1970/10/11 4.670 MC 050904 1970/10/12 6.230 MC 050904 1970/10/13 5.830 MC 050904 1970/10/14 10.30 MC 050904 1970/10/15 13.10 MC 050904 1970/10/16 9.200 MC 050904 1970/10/17 7.990 MC 050904 1970/10/18 7.190 MC 050904 1970/10/19 4.220 MC 050904 1970/10/20 2.680 MC 050904 1970/10/21 3.030 MC 050904 1970/10/22 3.570 MC 050904 1970/10/23 19.70 MC 050904 1970/10/24 36.50 MC 050904 1970/10/25 36.20 MC 050904 1970/10/26 26.70 MC 050904 1970/10/27 19.90 MC 050904 1970/10/28 4.760 MC 050904 1970/10/29 4.900 MC 050904 1970/10/30 5.180 MC 050904 1970/10/31 5.660 MC 050904 1970/11/01 6.120 MC 050904 1970/11/02 5.890 MC 050904 1970/11/03 5.660 MC 050904 1970/11/04 5.470 MC 050904 1970/11/05 5.270 MC 050904 1970/11/06 5.780 MC 050904 1970/11/07 6.000 MC 050904 1970/11/08 5.070 MC 050904 1970/11/09 3.340 MC 050904 1970/11/10 3.850 MC 050904 1970/11/11 6.120 MC 050904 1970/11/12 14.40 MC 050904 1970/11/13 13.90 MC 050904 1970/11/14 12.10 MC 050904 1970/11/15 10.30 MC 050904 1970/11/16 6.770 MC 050904 1970/11/17 6.570 MC 050904 1970/11/18 5.490 MC 050904 1970/11/19 4.960 MC 050904 1970/11/20 5.240 MC 050904 1970/11/21 21.10 MC 050904 1970/11/22 30.60 MC 050904 1970/11/23 29.20 MC 050904 1970/11/24 24.10 MC 050904 1970/11/25 16.20 MC 050904 1970/11/26 7.530 MC 050904 1970/11/27 6.770 MC 050904 1970/11/28 6.710 MC 050904 1970/11/29 7.560 MC 050904 1970/11/30 7.420 MC 050904 1970/12/01 6.850 MC 050904 1970/12/02 7.650 MC 050904 1970/12/03 7.870 MC 050904 1970/12/04 4.840 MC 050904 1970/12/05 3.280 MC 050904 1970/12/06 2.800 R 050904 1970/12/07 2.600 R 050904 1970/12/08 2.460 R 050904 1970/12/09 2.380 R 050904 1970/12/10 2.340 R 050904 1970/12/11 2.240 R 050904 1970/12/12 2.170 R 050904 1970/12/13 2.100 R 050904 1970/12/14 2.000 R 050904 1970/12/15 1.940 R 050904 1970/12/16 1.870 R 050904 1970/12/17 1.810 R 050904 1970/12/18 1.720 R 050904 1970/12/19 1.670 R 050904 1970/12/20 1.590 R 050904 1970/12/21 1.530 R 050904 1970/12/22 1.470 R 050904 1970/12/23 1.420 R 050904 1970/12/24 1.360 R 050904 1970/12/25 1.320 R 050904 1970/12/26 1.270 R 050904 1970/12/27 1.240 R 050904 1970/12/28 1.180 R 050904 1970/12/29 1.130 R 050904 1970/12/30 1.120 R 050904 1970/12/31 1.100 R 050904 1971/01/01 0.990 R 050904 1971/01/02 0.890 R 050904 1971/01/03 0.820 R 050904 1971/01/04 0.760 R 050904 1971/01/05 1.020 R 050904 1971/01/06 0.960 R 050904 1971/01/07 0.780 R 050904 1971/01/08 0.680 R 050904 1971/01/09 0.610 R 050904 1971/01/10 0.570 R 050904 1971/01/11 0.520 R 050904 1971/01/12 0.480 R 050904 1971/01/13 0.450 R 050904 1971/01/14 0.410 R 050904 1971/01/15 0.390 R 050904 1971/01/16 0.360 R 050904 1971/01/17 0.350 R 050904 1971/01/18 0.320 R 050904 1971/01/19 0.310 R 050904 1971/01/20 0.290 R 050904 1971/01/21 0.270 R 050904 1971/01/22 0.270 R 050904 1971/01/23 0.250 R 050904 1971/01/24 0.160 R 050904 1971/01/25 0.240 R 050904 1971/01/26 0.370 R 050904 1971/01/27 0.680 R 050904 1971/01/28 0.570 R 050904 1971/01/29 0.500 R 050904 1971/01/30 0.450 R 050904 1971/01/31 0.420 R 050904 1971/02/01 0.380 R 050904 1971/02/02 0.350 R 050904 1971/02/03 0.330 R 050904 1971/02/04 0.320 R 050904 1971/02/05 0.310 R 050904 1971/02/06 0.310 R 050904 1971/02/07 0.300 R 050904 1971/02/08 0.280 R 050904 1971/02/09 0.270 R 050904 1971/02/10 0.250 R 050904 1971/02/11 0.240 R 050904 1971/02/12 0.280 R 050904 1971/02/13 0.270 R 050904 1971/02/14 0.240 R 050904 1971/02/15 0.230 R 050904 1971/02/16 0.220 R 050904 1971/02/17 0.210 R 050904 1971/02/18 0.200 R 050904 1971/02/19 0.190 R 050904 1971/02/20 0.180 R 050904 1971/02/21 0.180 R 050904 1971/02/22 0.170 R 050904 1971/02/23 0.170 R 050904 1971/02/24 0.160 R 050904 1971/02/25 0.170 R 050904 1971/02/26 0.200 R 050904 1971/02/27 0.510 R 050904 1971/02/28 1.130 R 050904 1971/03/01 3.960 R 050904 1971/03/02 2.550 R 050904 1971/03/03 0.990 R 050904 1971/03/04 0.710 R 050904 1971/03/05 0.480 R 050904 1971/03/06 0.350 R 050904 1971/03/07 0.230 R 050904 1971/03/08 0.180 R 050904 1971/03/09 0.150 R 050904 1971/03/10 0.140 R 050904 1971/03/11 0.140 R 050904 1971/03/12 0.140 R 050904 1971/03/13 0.240 R 050904 1971/03/14 0.450 R 050904 1971/03/15 0.990 R 050904 1971/03/16 2.830 R 050904 1971/03/17 5.800 R 050904 1971/03/18 6.800 R 050904 1971/03/19 5.100 R 050904 1971/03/20 4.330 R 050904 1971/03/21 3.450 R 050904 1971/03/22 2.830 R 050904 1971/03/23 2.410 R 050904 1971/03/24 2.150 R 050904 1971/03/25 1.930 R 050904 1971/03/26 1.730 R 050904 1971/03/27 1.500 R 050904 1971/03/28 1.360 R 050904 1971/03/29 1.270 R 050904 1971/03/30 1.260 R 050904 1971/03/31 1.250 R 050904 1971/04/01 1.250 R 050904 1971/04/02 1.300 R 050904 1971/04/03 1.420 R 050904 1971/04/04 1.610 R 050904 1971/04/05 1.840 R 050904 1971/04/06 2.160 MC 050904 1971/04/07 2.280 MC 050904 1971/04/08 1.850 MC 050904 1971/04/09 1.710 MC 050904 1971/04/10 2.090 MC 050904 1971/04/11 2.940 MC 050904 1971/04/12 5.150 MC 050904 1971/04/13 7.480 MC 050904 1971/04/14 9.660 MC 050904 1971/04/15 6.310 MC 050904 1971/04/16 6.990 MC 050904 1971/04/17 8.330 MC 050904 1971/04/18 9.740 MC 050904 1971/04/19 16.10 MC 050904 1971/04/20 26.30 MC 050904 1971/04/21 33.70 J 050904 1971/04/22 38.20 J 050904 1971/04/23 39.90 MC 050904 1971/04/24 37.90 MC 050904 1971/04/25 34.30 MC 050904 1971/04/26 32.00 MC 050904 1971/04/27 29.70 MC 050904 1971/04/28 29.40 MC 050904 1971/04/29 31.10 MC 050904 1971/04/30 32.30 MC 050904 1971/05/01 32.30 MC 050904 1971/05/02 32.00 MC 050904 1971/05/03 32.30 MC 050904 1971/05/04 39.40 MC 050904 1971/05/05 45.90 MC 050904 1971/05/06 45.00 MC 050904 1971/05/07 38.20 J 050904 1971/05/08 33.40 MC 050904 1971/05/09 31.10 MC 050904 1971/05/10 30.30 MC 050904 1971/05/11 29.40 MC 050904 1971/05/12 28.90 MC 050904 1971/05/13 29.20 MC 050904 1971/05/14 28.30 MC 050904 1971/05/15 23.80 MC 050904 1971/05/16 14.50 MC 050904 1971/05/17 4.590 MC 050904 1971/05/18 4.110 MC 050904 1971/05/19 3.310 MC 050904 1971/05/20 3.480 MC 050904 1971/05/21 17.00 MC 050904 1971/05/22 24.70 MC 050904 1971/05/23 24.70 MC 050904 1971/05/24 17.30 MC 050904 1971/05/25 13.80 MC 050904 1971/05/26 27.20 MC 050904 1971/05/27 27.90 MC 050904 1971/05/28 14.90 MC 050904 1971/05/29 22.50 MC 050904 1971/05/30 20.20 MC 050904 1971/05/31 5.520 MC 050904 1971/06/01 2.700 MC 050904 1971/06/02 2.040 MC 050904 1971/06/03 1.650 MC 050904 1971/06/04 2.300 MC 050904 1971/06/05 3.430 MC 050904 1971/06/06 3.110 MC 050904 1971/06/07 3.030 MC 050904 1971/06/08 5.610 MC 050904 1971/06/09 9.970 MC 050904 1971/06/10 5.800 MC 050904 1971/06/11 2.560 MC 050904 1971/06/12 1.770 MC 050904 1971/06/13 1.760 MC 050904 1971/06/14 1.830 MC 050904 1971/06/15 1.150 MC 050904 1971/06/16 1.340 MC 050904 1971/06/17 1.310 MC 050904 1971/06/18 1.080 MC 050904 1971/06/19 0.880 MC 050904 1971/06/20 1.340 MC 050904 1971/06/21 1.750 MC 050904 1971/06/22 1.370 MC 050904 1971/06/23 0.940 MC 050904 1971/06/24 0.930 MC 050904 1971/06/25 0.970 MC 050904 1971/06/26 0.900 MC 050904 1971/06/27 0.920 MC 050904 1971/06/28 0.930 MC 050904 1971/06/29 0.820 MC 050904 1971/06/30 3.910 MC 050904 1971/07/01 8.410 MC 050904 1971/07/02 7.050 MC 050904 1971/07/03 2.830 MC 050904 1971/07/04 2.330 MC 050904 1971/07/05 1.850 MC 050904 1971/07/06 2.540 MC 050904 1971/07/07 3.450 MC 050904 1971/07/08 4.450 MC 050904 1971/07/09 2.390 MC 050904 1971/07/10 1.790 MC 050904 1971/07/11 0.770 MC 050904 1971/07/12 0.660 MC 050904 1971/07/13 0.570 MC 050904 1971/07/14 1.630 MC 050904 1971/07/15 1.730 MC 050904 1971/07/16 1.890 MC 050904 1971/07/17 3.030 MC 050904 1971/07/18 9.170 MC 050904 1971/07/19 6.910 MC 050904 1971/07/20 3.510 MC 050904 1971/07/21 3.000 MC 050904 1971/07/22 1.740 MC 050904 1971/07/23 1.300 MC 050904 1971/07/24 1.370 MC 050904 1971/07/25 1.460 MC 050904 1971/07/26 1.250 MC 050904 1971/07/27 1.030 MC 050904 1971/07/28 0.950 MC 050904 1971/07/29 1.290 MC 050904 1971/07/30 5.720 MC 050904 1971/07/31 6.140 MC 050904 1971/08/01 4.960 MC 050904 1971/08/02 2.230 MC 050904 1971/08/03 1.930 MC 050904 1971/08/04 2.970 MC 050904 1971/08/05 2.360 MC 050904 1971/08/06 4.560 MC 050904 1971/08/07 5.470 MC 050904 1971/08/08 4.790 MC 050904 1971/08/09 3.230 MC 050904 1971/08/10 2.380 MC 050904 1971/08/11 5.240 MC 050904 1971/08/12 5.890 MC 050904 1971/08/13 2.830 MC 050904 1971/08/14 3.260 MC 050904 1971/08/15 7.390 MC 050904 1971/08/16 5.780 MC 050904 1971/08/17 2.650 MC 050904 1971/08/18 2.020 MC 050904 1971/08/19 1.150 MC 050904 1971/08/20 1.250 MC 050904 1971/08/21 2.360 MC 050904 1971/08/22 5.010 MC 050904 1971/08/23 11.80 MC 050904 1971/08/24 16.50 MC 050904 1971/08/25 12.00 MC 050904 1971/08/26 6.460 MC 050904 1971/08/27 3.310 MC 050904 1971/08/28 12.80 MC 050904 1971/08/29 33.40 MC 050904 1971/08/30 28.00 MC 050904 1971/08/31 16.10 MC 050904 1971/09/01 6.400 MC 050904 1971/09/02 3.820 MC 050904 1971/09/03 5.180 MC 050904 1971/09/04 6.990 MC 050904 1971/09/05 7.930 MC 050904 1971/09/06 8.410 MC 050904 1971/09/07 11.30 MC 050904 1971/09/08 40.80 MC 050904 1971/09/09 38.50 MC 050904 1971/09/10 30.60 MC 050904 1971/09/11 20.20 MC 050904 1971/09/12 12.30 MC 050904 1971/09/13 8.440 MC 050904 1971/09/14 7.650 MC 050904 1971/09/15 6.650 MC 050904 1971/09/16 6.230 MC 050904 1971/09/17 6.030 MC 050904 1971/09/18 6.650 MC 050904 1971/09/19 6.510 MC 050904 1971/09/20 11.60 MC 050904 1971/09/21 23.70 MC 050904 1971/09/22 19.60 MC 050904 1971/09/23 13.00 MC 050904 1971/09/24 10.60 MC 050904 1971/09/25 10.30 MC 050904 1971/09/26 7.900 MC 050904 1971/09/27 6.740 MC 050904 1971/09/28 4.790 MC 050904 1971/09/29 4.360 MC 050904 1971/09/30 4.470 MC 050904 1971/10/01 4.330 MC 050904 1971/10/02 4.360 MC 050904 1971/10/03 4.190 MC 050904 1971/10/04 3.940 MC 050904 1971/10/05 6.460 MC 050904 1971/10/06 5.950 MC 050904 1971/10/07 8.810 MC 050904 1971/10/08 8.500 MC 050904 1971/10/09 7.560 MC 050904 1971/10/10 8.920 MC 050904 1971/10/11 17.90 MC 050904 1971/10/12 22.50 MC 050904 1971/10/13 23.60 MC 050904 1971/10/14 19.10 MC 050904 1971/10/15 12.70 MC 050904 1971/10/16 8.130 MC 050904 1971/10/17 7.020 MC 050904 1971/10/18 5.660 MC 050904 1971/10/19 5.010 MC 050904 1971/10/20 4.870 MC 050904 1971/10/21 4.840 MC 050904 1971/10/22 4.500 MC 050904 1971/10/23 4.080 MC 050904 1971/10/24 4.050 MC 050904 1971/10/25 4.050 MC 050904 1971/10/26 4.080 MC 050904 1971/10/27 3.990 MC 050904 1971/10/28 3.880 MC 050904 1971/10/29 3.620 MC 050904 1971/10/30 3.540 MC 050904 1971/10/31 3.620 MC 050904 1971/11/01 3.740 MC 050904 1971/11/02 3.990 MC 050904 1971/11/03 4.250 MC 050904 1971/11/04 3.060 MC 050904 1971/11/05 3.510 MC 050904 1971/11/06 3.260 MC 050904 1971/11/07 5.210 MC 050904 1971/11/08 6.000 MC 050904 1971/11/09 6.600 MC 050904 1971/11/10 5.660 MC 050904 1971/11/11 5.300 MC 050904 1971/11/12 3.170 MC 050904 1971/11/13 2.270 MC 050904 1971/11/14 1.760 E 050904 1971/11/15 1.440 E 050904 1971/11/16 1.270 E 050904 1971/11/17 1.160 E 050904 1971/11/18 1.080 E 050904 1971/11/19 1.080 MC 050904 1971/11/20 1.610 MC 050904 1971/11/21 6.370 MC 050904 1971/11/22 8.210 E 050904 1971/11/23 7.080 E 050904 1971/11/24 5.100 E 050904 1971/11/25 4.250 E 050904 1971/11/26 3.170 E 050904 1971/11/27 2.490 E 050904 1971/11/28 2.270 E 050904 1971/11/29 2.100 E 050904 1971/11/30 2.290 E 050904 1971/12/01 2.630 R 050904 1971/12/02 2.040 R 050904 1971/12/03 1.760 R 050904 1971/12/04 1.470 R 050904 1971/12/05 1.270 R 050904 1971/12/06 1.090 R 050904 1971/12/07 0.960 R 050904 1971/12/08 0.880 R 050904 1971/12/09 0.840 R 050904 1971/12/10 0.850 R 050904 1971/12/11 0.960 R 050904 1971/12/12 1.700 R 050904 1971/12/13 5.100 R 050904 1971/12/14 4.250 R 050904 1971/12/15 3.110 R 050904 1971/12/16 2.610 R 050904 1971/12/17 2.240 R 050904 1971/12/18 1.930 R 050904 1971/12/19 1.640 R 050904 1971/12/20 1.470 R 050904 1971/12/21 1.360 R 050904 1971/12/22 1.270 R 050904 1971/12/23 1.220 R 050904 1971/12/24 1.100 R 050904 1971/12/25 1.050 R 050904 1971/12/26 0.990 R 050904 1971/12/27 0.950 R 050904 1971/12/28 0.910 R 050904 1971/12/29 0.880 R 050904 1971/12/30 0.840 R 050904 1971/12/31 0.810 R 050904 1972/01/01 0.820 R 050904 1972/01/02 0.790 R 050904 1972/01/03 0.760 R 050904 1972/01/04 0.740 R 050904 1972/01/05 0.740 R 050904 1972/01/06 0.710 R 050904 1972/01/07 0.710 R 050904 1972/01/08 0.680 R 050904 1972/01/09 0.680 R 050904 1972/01/10 1.130 R 050904 1972/01/11 1.190 R 050904 1972/01/12 1.160 R 050904 1972/01/13 1.870 R 050904 1972/01/14 2.720 R 050904 1972/01/15 2.550 R 050904 1972/01/16 2.210 R 050904 1972/01/17 1.780 R 050904 1972/01/18 1.640 R 050904 1972/01/19 2.380 R 050904 1972/01/20 2.270 R 050904 1972/01/21 2.070 R 050904 1972/01/22 2.120 R 050904 1972/01/23 2.690 R 050904 1972/01/24 2.150 R 050904 1972/01/25 1.840 R 050904 1972/01/26 1.590 R 050904 1972/01/27 1.420 R 050904 1972/01/28 1.220 R 050904 1972/01/29 1.020 R 050904 1972/01/30 0.910 R 050904 1972/01/31 0.790 R 050904 1972/02/01 0.710 R 050904 1972/02/02 0.650 R 050904 1972/02/03 0.590 R 050904 1972/02/04 0.570 R 050904 1972/02/05 0.510 R 050904 1972/02/06 0.480 R 050904 1972/02/07 0.450 R 050904 1972/02/08 0.420 R 050904 1972/02/09 0.420 R 050904 1972/02/10 0.400 R 050904 1972/02/11 0.400 R 050904 1972/02/12 0.370 R 050904 1972/02/13 0.620 R 050904 1972/02/14 0.850 R 050904 1972/02/15 0.960 R 050904 1972/02/16 0.740 R 050904 1972/02/17 0.590 R 050904 1972/02/18 0.510 R 050904 1972/02/19 0.450 R 050904 1972/02/20 0.400 R 050904 1972/02/21 0.370 R 050904 1972/02/22 0.340 R 050904 1972/02/23 0.310 R 050904 1972/02/24 0.280 R 050904 1972/02/25 0.250 R 050904 1972/02/26 0.250 R 050904 1972/02/27 0.230 R 050904 1972/02/28 0.230 R 050904 1972/02/29 0.200 R 050904 1972/03/01 0.200 R 050904 1972/03/02 0.200 R 050904 1972/03/03 0.200 R 050904 1972/03/04 0.170 R 050904 1972/03/05 0.170 R 050904 1972/03/06 0.170 R 050904 1972/03/07 0.200 R 050904 1972/03/08 0.280 R 050904 1972/03/09 0.420 R 050904 1972/03/10 0.540 R 050904 1972/03/11 0.540 R 050904 1972/03/12 0.510 R 050904 1972/03/13 0.450 R 050904 1972/03/14 0.400 R 050904 1972/03/15 0.370 R 050904 1972/03/16 0.420 R 050904 1972/03/17 0.990 R 050904 1972/03/18 3.910 R 050904 1972/03/19 4.530 R 050904 1972/03/20 3.770 R 050904 1972/03/21 3.600 R 050904 1972/03/22 2.660 R 050904 1972/03/23 2.440 R 050904 1972/03/24 2.210 R 050904 1972/03/25 2.070 R 050904 1972/03/26 1.930 R 050904 1972/03/27 1.840 R 050904 1972/03/28 1.980 R 050904 1972/03/29 2.720 R 050904 1972/03/30 3.880 R 050904 1972/03/31 3.400 R 050904 1972/04/01 3.200 R 050904 1972/04/02 3.090 R 050904 1972/04/03 2.830 R 050904 1972/04/04 2.120 MC 050904 1972/04/05 1.810 R 050904 1972/04/06 1.590 R 050904 1972/04/07 1.050 R 050904 1972/04/08 1.190 R 050904 1972/04/09 1.420 R 050904 1972/04/10 1.780 R 050904 1972/04/11 1.980 R 050904 1972/04/12 2.120 R 050904 1972/04/13 4.050 E 050904 1972/04/14 4.840 E 050904 1972/04/15 5.830 E 050904 1972/04/16 7.220 E 050904 1972/04/17 8.750 E 050904 1972/04/18 7.930 E 050904 1972/04/19 12.70 E 050904 1972/04/20 13.30 E 050904 1972/04/21 14.40 E 050904 1972/04/22 14.40 E 050904 1972/04/23 14.30 E 050904 1972/04/24 16.40 E 050904 1972/04/25 15.30 E 050904 1972/04/26 16.60 E 050904 1972/04/27 17.70 E 050904 1972/04/28 15.30 E 050904 1972/04/29 17.70 E 050904 1972/04/30 18.30 E 050904 1972/05/01 25.80 E 050904 1972/05/02 30.00 E 050904 1972/05/03 31.40 E 050904 1972/05/04 33.10 E 050904 1972/05/05 41.90 E 050904 1972/05/06 45.90 E 050904 1972/05/07 48.40 E 050904 1972/05/08 45.60 E 050904 1972/05/09 45.90 E 050904 1972/05/10 39.40 E 050904 1972/05/11 39.40 E 050904 1972/05/12 40.20 E 050904 1972/05/13 37.40 E 050904 1972/05/14 49.80 E 050904 1972/05/15 37.40 E 050904 1972/05/16 37.40 E 050904 1972/05/17 38.20 MC 050904 1972/05/18 53.20 MC 050904 1972/05/19 45.90 MC 050904 1972/05/20 44.70 MC 050904 1972/05/21 39.40 MC 050904 1972/05/22 37.40 MC 050904 1972/05/23 24.10 MC 050904 1972/05/24 10.10 MC 050904 1972/05/25 8.180 MC 050904 1972/05/26 6.340 MC 050904 1972/05/27 5.150 MC 050904 1972/05/28 4.790 MC 050904 1972/05/29 3.960 MC 050904 1972/05/30 4.280 MC 050904 1972/05/31 7.160 MC 050904 1972/06/01 10.50 MC 050904 1972/06/02 19.30 MC 050904 1972/06/03 19.00 E 050904 1972/06/04 23.60 E 050904 1972/06/05 22.10 E 050904 1972/06/06 19.00 E 050904 1972/06/07 7.220 E 050904 1972/06/08 5.950 E 050904 1972/06/09 3.910 E 050904 1972/06/10 4.530 E 050904 1972/06/11 6.510 E 050904 1972/06/12 3.340 E 050904 1972/06/13 3.310 E 050904 1972/06/14 3.310 E 050904 1972/06/15 2.120 E 050904 1972/06/16 7.190 E 050904 1972/06/17 14.30 E 050904 1972/06/18 4.530 E 050904 1972/06/19 0.510 E 050904 1972/06/20 2.120 E 050904 1972/06/21 2.120 E 050904 1972/06/22 12.20 E 050904 1972/06/23 12.20 E 050904 1972/06/24 2.120 E 050904 1972/06/25 4.530 E 050904 1972/06/26 11.00 E 050904 1972/06/27 11.30 E 050904 1972/06/28 7.930 E 050904 1972/06/29 3.310 E 050904 1972/06/30 2.690 E 050904 1972/07/01 2.720 E 050904 1972/07/02 12.20 E 050904 1972/07/03 10.50 E 050904 1972/07/04 8.780 E 050904 1972/07/05 3.310 E 050904 1972/07/06 2.150 E 050904 1972/07/07 1.560 E 050904 1972/07/08 1.700 E 050904 1972/07/09 1.980 E 050904 1972/07/10 3.880 E 050904 1972/07/11 11.30 E 050904 1972/07/12 14.40 E 050904 1972/07/13 14.40 E 050904 1972/07/14 19.50 MC 050904 1972/07/15 20.70 MC 050904 1972/07/16 32.80 MC 050904 1972/07/17 42.20 MC 050904 1972/07/18 40.80 MC 050904 1972/07/19 27.80 MC 050904 1972/07/20 8.010 MC 050904 1972/07/21 5.440 MC 050904 1972/07/22 4.450 MC 050904 1972/07/23 4.080 MC 050904 1972/07/24 4.020 MC 050904 1972/07/25 4.300 MC 050904 1972/07/26 4.190 MC 050904 1972/07/27 3.740 MC 050904 1972/07/28 5.690 MC 050904 1972/07/29 6.630 MC 050904 1972/07/30 5.410 MC 050904 1972/07/31 2.760 MC 050904 1972/08/01 2.790 MC 050904 1972/08/02 2.940 MC 050904 1972/08/03 3.540 MC 050904 1972/08/04 3.850 MC 050904 1972/08/05 3.170 MC 050904 1972/08/06 2.940 MC 050904 1972/08/07 4.280 MC 050904 1972/08/08 21.00 MC 050904 1972/08/09 18.70 MC 050904 1972/08/10 7.760 MC 050904 1972/08/11 7.220 MC 050904 1972/08/12 5.410 MC 050904 1972/08/13 5.150 MC 050904 1972/08/14 5.410 MC 050904 1972/08/15 5.010 MC 050904 1972/08/16 3.880 MC 050904 1972/08/17 3.510 MC 050904 1972/08/18 3.910 MC 050904 1972/08/19 6.090 MC 050904 1972/08/20 5.640 MC 050904 1972/08/21 4.250 MC 050904 1972/08/22 4.500 MC 050904 1972/08/23 13.50 MC 050904 1972/08/24 22.80 MC 050904 1972/08/25 13.90 MC 050904 1972/08/26 9.370 MC 050904 1972/08/27 7.360 MC 050904 1972/08/28 26.90 MC 050904 1972/08/29 53.80 MC 050904 1972/08/30 53.20 MC 050904 1972/08/31 50.40 MC 050904 1972/09/01 22.70 E 050904 1972/09/02 16.40 E 050904 1972/09/03 12.50 E 050904 1972/09/04 9.910 E 050904 1972/09/05 7.790 E 050904 1972/09/06 6.510 E 050904 1972/09/07 3.200 E 050904 1972/09/08 3.910 E 050904 1972/09/09 4.810 E 050904 1972/09/10 3.820 E 050904 1972/09/11 2.660 E 050904 1972/09/12 2.150 E 050904 1972/09/13 1.760 E 050904 1972/09/14 1.530 E 050904 1972/09/15 1.870 E 050904 1972/09/16 1.870 E 050904 1972/09/17 1.640 E 050904 1972/09/18 1.530 E 050904 1972/09/19 1.420 E 050904 1972/09/20 1.360 E 050904 1972/09/21 1.330 MC 050904 1972/09/22 1.530 MC 050904 1972/09/23 1.230 MC 050904 1972/09/24 1.300 MC 050904 1972/09/25 1.610 MC 050904 1972/09/26 2.530 MC 050904 1972/09/27 4.420 MC 050904 1972/09/28 3.600 MC 050904 1972/09/29 3.450 MC 050904 1972/09/30 30.00 MC 050904 1972/10/01 45.90 MC 050904 1972/10/02 39.40 MC 050904 1972/10/03 27.00 MC 050904 1972/10/04 14.20 MC 050904 1972/10/05 6.230 MC 050904 1972/10/06 5.970 MC 050904 1972/10/07 14.40 MC 050904 1972/10/08 26.40 MC 050904 1972/10/09 27.90 MC 050904 1972/10/10 16.30 MC 050904 1972/10/11 7.930 MC 050904 1972/10/12 14.40 MC 050904 1972/10/13 17.00 MC 050904 1972/10/14 9.880 MC 050904 1972/10/15 11.00 MC 050904 1972/10/16 11.30 MC 050904 1972/10/17 20.30 MC 050904 1972/10/18 23.60 MC 050904 1972/10/19 18.40 MC 050904 1972/10/20 11.40 MC 050904 1972/10/21 8.780 MC 050904 1972/10/22 8.470 MC 050904 1972/10/23 9.510 MC 050904 1972/10/24 13.90 MC 050904 1972/10/25 11.50 MC 050904 1972/10/26 7.560 MC 050904 1972/10/27 6.090 MC 050904 1972/10/28 9.880 MC 050904 1972/10/29 34.00 MC 050904 1972/10/30 43.90 MC 050904 1972/10/31 37.90 MC 050904 1972/11/01 28.90 MC 050904 1972/11/02 17.20 MC 050904 1972/11/03 11.50 MC 050904 1972/11/04 15.70 MC 050904 1972/11/05 14.20 E 050904 1972/11/06 10.80 E 050904 1972/11/07 9.060 E 050904 1972/11/08 7.650 E 050904 1972/11/09 10.20 E 050904 1972/11/10 9.060 E 050904 1972/11/11 7.650 E 050904 1972/11/12 6.800 E 050904 1972/11/13 6.030 J 050904 1972/11/14 5.640 E 050904 1972/11/15 5.100 E 050904 1972/11/16 4.250 E 050904 1972/11/17 3.400 E 050904 1972/11/18 2.970 E 050904 1972/11/19 2.720 E 050904 1972/11/20 2.320 E 050904 1972/11/21 2.180 E 050904 1972/11/22 2.150 E 050904 1972/11/23 2.150 J 050904 1972/11/24 2.270 E 050904 1972/11/25 2.690 E 050904 1972/11/26 3.090 E 050904 1972/11/27 3.880 E 050904 1972/11/28 3.400 E 050904 1972/11/29 3.200 E 050904 1972/11/30 3.000 E 050904 1972/12/01 2.830 E 050904 1972/12/02 2.690 E 050904 1972/12/03 2.580 J 050904 1972/12/04 2.490 R 050904 1972/12/05 2.440 R 050904 1972/12/06 3.310 R 050904 1972/12/07 7.390 R 050904 1972/12/08 7.220 R 050904 1972/12/09 8.640 R 050904 1972/12/10 8.780 R 050904 1972/12/11 7.190 R 050904 1972/12/12 6.510 R 050904 1972/12/13 5.660 R 050904 1972/12/14 5.180 R 050904 1972/12/15 4.590 R 050904 1972/12/16 4.250 R 050904 1972/12/17 4.080 R 050904 1972/12/18 3.910 R 050904 1972/12/19 3.680 R 050904 1972/12/20 3.620 R 050904 1972/12/21 3.400 R 050904 1972/12/22 3.310 R 050904 1972/12/23 3.280 R 050904 1972/12/24 3.230 R 050904 1972/12/25 3.170 R 050904 1972/12/26 3.110 R 050904 1972/12/27 3.090 R 050904 1972/12/28 3.060 R 050904 1972/12/29 3.030 R 050904 1972/12/30 3.480 R 050904 1972/12/31 4.360 R 050904 1973/01/01 6.510 R 050904 1973/01/02 5.950 R 050904 1973/01/03 5.660 R 050904 1973/01/04 5.210 R 050904 1973/01/05 4.870 R 050904 1973/01/06 4.700 R 050904 1973/01/07 4.530 R 050904 1973/01/08 4.470 R 050904 1973/01/09 4.300 R 050904 1973/01/10 4.190 R 050904 1973/01/11 4.080 R 050904 1973/01/12 3.910 R 050904 1973/01/13 3.820 R 050904 1973/01/14 3.740 R 050904 1973/01/15 3.620 R 050904 1973/01/16 3.570 R 050904 1973/01/17 3.510 R 050904 1973/01/18 3.450 R 050904 1973/01/19 3.680 R 050904 1973/01/20 3.820 R 050904 1973/01/21 3.620 R 050904 1973/01/22 3.570 R 050904 1973/01/23 4.110 R 050904 1973/01/24 5.240 R 050904 1973/01/25 6.230 R 050904 1973/01/26 5.520 R 050904 1973/01/27 5.100 R 050904 1973/01/28 4.670 R 050904 1973/01/29 4.300 R 050904 1973/01/30 4.080 R 050904 1973/01/31 3.820 R 050904 1973/02/01 3.740 R 050904 1973/02/02 5.380 R 050904 1973/02/03 8.070 R 050904 1973/02/04 15.30 R 050904 1973/02/05 12.50 R 050904 1973/02/06 9.910 R 050904 1973/02/07 8.350 R 050904 1973/02/08 7.360 R 050904 1973/02/09 6.460 R 050904 1973/02/10 5.780 R 050904 1973/02/11 5.100 R 050904 1973/02/12 4.530 R 050904 1973/02/13 4.080 R 050904 1973/02/14 3.620 R 050904 1973/02/15 3.280 R 050904 1973/02/16 3.060 R 050904 1973/02/17 2.830 R 050904 1973/02/18 2.720 R 050904 1973/02/19 2.630 R 050904 1973/02/20 2.550 R 050904 1973/02/21 2.440 R 050904 1973/02/22 2.350 J 050904 1973/02/23 2.270 R 050904 1973/02/24 2.240 R 050904 1973/02/25 2.210 R 050904 1973/02/26 2.150 R 050904 1973/02/27 2.150 R 050904 1973/02/28 2.120 R 050904 1973/03/01 2.150 R 050904 1973/03/02 2.320 R 050904 1973/03/03 2.610 R 050904 1973/03/04 2.830 R 050904 1973/03/05 3.260 R 050904 1973/03/06 2.970 R 050904 1973/03/07 2.780 R 050904 1973/03/08 2.970 R 050904 1973/03/09 4.250 R 050904 1973/03/10 5.950 R 050904 1973/03/11 5.210 R 050904 1973/03/12 5.950 R 050904 1973/03/13 7.790 R 050904 1973/03/14 6.800 R 050904 1973/03/15 6.460 R 050904 1973/03/16 8.500 R 050904 1973/03/17 11.50 R 050904 1973/03/18 14.40 R 050904 1973/03/19 17.00 R 050904 1973/03/20 17.40 R 050904 1973/03/21 16.20 MC 050904 1973/03/22 13.20 MC 050904 1973/03/23 12.10 MC 050904 1973/03/24 12.50 MC 050904 1973/03/25 12.20 MC 050904 1973/03/26 13.40 MC 050904 1973/03/27 13.50 MC 050904 1973/03/28 11.80 MC 050904 1973/03/29 13.00 MC 050904 1973/03/30 14.40 MC 050904 1973/03/31 16.80 MC 050904 1973/04/01 18.10 MC 050904 1973/04/02 21.50 MC 050904 1973/04/03 24.90 MC 050904 1973/04/04 23.20 MC 050904 1973/04/05 21.50 MC 050904 1973/04/06 18.20 MC 050904 1973/04/07 15.60 MC 050904 1973/04/08 13.60 MC 050904 1973/04/09 12.70 MC 050904 1973/04/10 11.80 MC 050904 1973/04/11 10.90 MC 050904 1973/04/12 7.990 MC 050904 1973/04/13 6.400 MC 050904 1973/04/14 6.630 MC 050904 1973/04/15 7.310 MC 050904 1973/04/16 9.290 MC 050904 1973/04/17 16.80 MC 050904 1973/04/18 32.60 MC 050904 1973/04/19 39.10 MC 050904 1973/04/20 43.00 MC 050904 1973/04/21 39.10 MC 050904 1973/04/22 43.90 MC 050904 1973/04/23 52.70 MC 050904 1973/04/24 60.90 J 050904 1973/04/25 54.40 MC 050904 1973/04/26 45.30 MC 050904 1973/04/27 38.50 MC 050904 1973/04/28 40.20 MC 050904 1973/04/29 49.30 MC 050904 1973/04/30 48.70 MC 050904 1973/05/01 41.10 MC 050904 1973/05/02 35.10 MC 050904 1973/05/03 36.00 MC 050904 1973/05/04 33.40 MC 050904 1973/05/05 54.10 MC 050904 1973/05/06 45.30 MC 050904 1973/05/07 35.40 MC 050904 1973/05/08 29.20 MC 050904 1973/05/09 15.00 MC 050904 1973/05/10 12.20 MC 050904 1973/05/11 23.20 MC 050904 1973/05/12 24.50 MC 050904 1973/05/13 24.80 MC 050904 1973/05/14 23.20 MC 050904 1973/05/15 15.30 MC 050904 1973/05/16 9.340 MC 050904 1973/05/17 10.50 MC 050904 1973/05/18 11.90 MC 050904 1973/05/19 15.40 MC 050904 1973/05/20 14.90 MC 050904 1973/05/21 15.90 MC 050904 1973/05/22 20.40 MC 050904 1973/05/23 20.40 MC 050904 1973/05/24 12.50 MC 050904 1973/05/25 8.500 MC 050904 1973/05/26 7.650 MC 050904 1973/05/27 7.360 MC 050904 1973/05/28 11.00 MC 050904 1973/05/29 24.60 MC 050904 1973/05/30 16.80 MC 050904 1973/05/31 9.490 MC 050904 1973/06/01 7.700 MC 050904 1973/06/02 7.650 MC 050904 1973/06/03 7.500 MC 050904 1973/06/04 7.500 MC 050904 1973/06/05 7.990 E 050904 1973/06/06 8.780 E 050904 1973/06/07 7.080 E 050904 1973/06/08 5.800 MC 050904 1973/06/09 8.640 MC 050904 1973/06/10 7.080 MC 050904 1973/06/11 5.950 J 050904 1973/06/12 5.040 MC 050904 1973/06/13 5.660 MC 050904 1973/06/14 3.850 MC 050904 1973/06/15 3.850 MC 050904 1973/06/16 3.110 MC 050904 1973/06/17 4.160 MC 050904 1973/06/18 4.420 MC 050904 1973/06/19 4.790 MC 050904 1973/06/20 4.500 MC 050904 1973/06/21 4.500 MC 050904 1973/06/22 3.260 MC 050904 1973/06/23 2.200 MC 050904 1973/06/24 2.210 MC 050904 1973/06/25 2.860 MC 050904 1973/06/26 2.570 MC 050904 1973/06/27 2.200 MC 050904 1973/06/28 2.760 MC 050904 1973/06/29 3.170 MC 050904 1973/06/30 5.750 MC 050904 1973/07/01 8.070 MC 050904 1973/07/02 9.060 MC 050904 1973/07/03 7.220 MC 050904 1973/07/04 19.50 MC 050904 1973/07/05 25.50 E 050904 1973/07/06 20.60 MC 050904 1973/07/07 13.50 MC 050904 1973/07/08 13.30 MC 050904 1973/07/09 11.90 MC 050904 1973/07/10 9.430 MC 050904 1973/07/11 13.70 MC 050904 1973/07/12 23.10 MC 050904 1973/07/13 19.20 MC 050904 1973/07/14 15.30 MC 050904 1973/07/15 10.40 MC 050904 1973/07/16 6.060 MC 050904 1973/07/17 3.170 MC 050904 1973/07/18 1.700 MC 050904 1973/07/19 1.100 MC 050904 1973/07/20 2.020 MC 050904 1973/07/21 3.910 MC 050904 1973/07/22 3.260 MC 050904 1973/07/23 2.780 J 050904 1973/07/24 2.240 MC 050904 1973/07/25 1.930 MC 050904 1973/07/26 1.590 MC 050904 1973/07/27 3.090 MC 050904 1973/07/28 4.500 MC 050904 1973/07/29 3.820 MC 050904 1973/07/30 3.620 MC 050904 1973/07/31 3.200 MC 050904 1973/08/01 3.060 MC 050904 1973/08/02 3.880 MC 050904 1973/08/03 4.300 MC 050904 1973/08/04 2.800 MC 050904 1973/08/05 3.990 MC 050904 1973/08/06 7.870 MC 050904 1973/08/07 10.20 MC 050904 1973/08/08 8.350 MC 050904 1973/08/09 10.40 MC 050904 1973/08/10 18.30 MC 050904 1973/08/11 22.50 MC 050904 1973/08/12 23.00 MC 050904 1973/08/13 20.10 MC 050904 1973/08/14 14.80 MC 050904 1973/08/15 26.50 MC 050904 1973/08/16 28.10 MC 050904 1973/08/17 19.20 MC 050904 1973/08/18 10.30 MC 050904 1973/08/19 9.430 MC 050904 1973/08/20 7.930 MC 050904 1973/08/21 6.940 MC 050904 1973/08/22 7.730 MC 050904 1973/08/23 8.920 MC 050904 1973/08/24 7.760 MC 050904 1973/08/25 4.870 MC 050904 1973/08/26 4.620 MC 050904 1973/08/27 4.300 MC 050904 1973/08/28 5.070 MC 050904 1973/08/29 4.560 MC 050904 1973/08/30 4.730 MC 050904 1973/08/31 4.330 MC 050904 1973/09/01 5.210 MC 050904 1973/09/02 5.640 MC 050904 1973/09/03 5.270 MC 050904 1973/09/04 5.300 MC 050904 1973/09/05 5.610 MC 050904 1973/09/06 36.50 MC 050904 1973/09/07 59.20 MC 050904 1973/09/08 49.00 MC 050904 1973/09/09 33.40 MC 050904 1973/09/10 19.80 MC 050904 1973/09/11 10.20 MC 050904 1973/09/12 9.660 MC 050904 1973/09/13 7.250 MC 050904 1973/09/14 5.830 MC 050904 1973/09/15 5.320 E 050904 1973/09/16 5.040 E 050904 1973/09/17 4.700 E 050904 1973/09/18 4.640 MC 050904 1973/09/19 5.320 MC 050904 1973/09/20 4.960 MC 050904 1973/09/21 4.790 J 050904 1973/09/22 4.560 MC 050904 1973/09/23 5.270 MC 050904 1973/09/24 4.760 MC 050904 1973/09/25 4.420 MC 050904 1973/09/26 3.940 MC 050904 1973/09/27 4.050 MC 050904 1973/09/28 3.850 MC 050904 1973/09/29 3.400 MC 050904 1973/09/30 3.340 MC 050904 1973/10/01 3.060 MC 050904 1973/10/02 2.060 MC 050904 1973/10/03 2.830 MC 050904 1973/10/04 10.30 MC 050904 1973/10/05 16.20 MC 050904 1973/10/06 24.10 MC 050904 1973/10/07 19.30 MC 050904 1973/10/08 12.30 MC 050904 1973/10/09 7.450 MC 050904 1973/10/10 6.770 MC 050904 1973/10/11 6.260 MC 050904 1973/10/12 6.000 MC 050904 1973/10/13 7.700 MC 050904 1973/10/14 12.90 MC 050904 1973/10/15 17.60 MC 050904 1973/10/16 15.50 MC 050904 1973/10/17 12.70 MC 050904 1973/10/18 9.200 MC 050904 1973/10/19 5.780 MC 050904 1973/10/20 5.520 MC 050904 1973/10/21 5.440 MC 050904 1973/10/22 5.130 MC 050904 1973/10/23 5.040 MC 050904 1973/10/24 4.960 MC 050904 1973/10/25 5.070 J 050904 1973/10/26 4.670 MC 050904 1973/10/27 4.560 MC 050904 1973/10/28 4.730 MC 050904 1973/10/29 4.560 MC 050904 1973/10/30 4.560 MC 050904 1973/10/31 4.730 MC 050904 1973/11/01 4.530 MC 050904 1973/11/02 4.390 MC 050904 1973/11/03 4.250 MC 050904 1973/11/04 4.190 MC 050904 1973/11/05 3.450 J 050904 1973/11/06 2.780 MC 050904 1973/11/07 2.290 MC 050904 1973/11/08 2.120 R 050904 1973/11/09 2.080 R 050904 1973/11/10 2.010 R 050904 1973/11/11 1.980 R 050904 1973/11/12 1.980 R 050904 1973/11/13 2.130 R 050904 1973/11/14 3.110 MC 050904 1973/11/15 4.020 MC 050904 1973/11/16 4.110 MC 050904 1973/11/17 3.620 E 050904 1973/11/18 1.590 E 050904 1973/11/19 1.570 E 050904 1973/11/20 1.130 E 050904 1973/11/21 1.080 E 050904 1973/11/22 1.250 E 050904 1973/11/23 2.120 E 050904 1973/11/24 2.120 E 050904 1973/11/25 2.120 E 050904 1973/11/26 2.120 E 050904 1973/11/27 2.690 E 050904 1973/11/28 2.120 E 050904 1973/11/29 12.20 E 050904 1973/11/30 13.30 E 050904 1973/12/01 7.280 MC 050904 1973/12/02 4.470 MC 050904 1973/12/03 4.080 MC 050904 1973/12/04 3.850 MC 050904 1973/12/05 7.560 MC 050904 1973/12/06 21.20 MC 050904 1973/12/07 24.00 MC 050904 1973/12/08 19.00 MC 050904 1973/12/09 17.00 MC 050904 1973/12/10 17.80 MC 050904 1973/12/11 11.80 MC 050904 1973/12/12 5.660 MC 050904 1973/12/13 3.960 MC 050904 1973/12/14 3.680 R 050904 1973/12/15 3.540 R 050904 1973/12/16 3.400 R 050904 1973/12/17 3.340 R 050904 1973/12/18 3.260 R 050904 1973/12/19 3.200 R 050904 1973/12/20 4.530 R 050904 1973/12/21 10.90 R 050904 1973/12/22 22.90 R 050904 1973/12/23 19.00 R 050904 1973/12/24 16.50 R 050904 1973/12/25 14.40 R 050904 1973/12/26 13.20 R 050904 1973/12/27 15.80 R 050904 1973/12/28 14.70 R 050904 1973/12/29 13.70 R 050904 1973/12/30 12.90 R 050904 1973/12/31 12.20 R 050904 1974/01/01 11.60 R 050904 1974/01/02 10.90 R 050904 1974/01/03 10.30 R 050904 1974/01/04 9.740 R 050904 1974/01/05 9.200 R 050904 1974/01/06 8.640 R 050904 1974/01/07 8.210 R 050904 1974/01/08 7.820 R 050904 1974/01/09 7.420 R 050904 1974/01/10 7.080 R 050904 1974/01/11 6.800 R 050904 1974/01/12 6.510 R 050904 1974/01/13 6.290 R 050904 1974/01/14 6.060 R 050904 1974/01/15 5.780 R 050904 1974/01/16 5.520 R 050904 1974/01/17 5.300 R 050904 1974/01/18 5.100 R 050904 1974/01/19 4.980 R 050904 1974/01/20 4.760 R 050904 1974/01/21 4.670 R 050904 1974/01/22 4.530 R 050904 1974/01/23 4.390 R 050904 1974/01/24 4.300 R 050904 1974/01/25 4.190 R 050904 1974/01/26 4.250 R 050904 1974/01/27 4.640 R 050904 1974/01/28 5.320 J 050904 1974/01/29 5.830 R 050904 1974/01/30 5.100 R 050904 1974/01/31 4.640 R 050904 1974/02/01 4.190 R 050904 1974/02/02 3.850 R 050904 1974/02/03 3.540 R 050904 1974/02/04 3.280 R 050904 1974/02/05 3.060 R 050904 1974/02/06 2.830 R 050904 1974/02/07 2.650 R 050904 1974/02/08 2.490 R 050904 1974/02/09 2.380 R 050904 1974/02/10 2.240 R 050904 1974/02/11 2.150 R 050904 1974/02/12 2.070 R 050904 1974/02/13 2.000 R 050904 1974/02/14 1.930 R 050904 1974/02/15 1.870 R 050904 1974/02/16 1.810 R 050904 1974/02/17 1.750 R 050904 1974/02/18 1.700 R 050904 1974/02/19 1.640 R 050904 1974/02/20 1.600 R 050904 1974/02/21 1.570 J 050904 1974/02/22 1.520 R 050904 1974/02/23 1.500 R 050904 1974/02/24 1.500 R 050904 1974/02/25 1.430 R 050904 1974/02/26 1.470 R 050904 1974/02/27 1.480 R 050904 1974/02/28 1.900 R 050904 1974/03/01 2.830 R 050904 1974/03/02 2.100 R 050904 1974/03/03 1.810 R 050904 1974/03/04 2.420 R 050904 1974/03/05 3.340 R 050904 1974/03/06 4.420 R 050904 1974/03/07 5.150 R 050904 1974/03/08 4.390 R 050904 1974/03/09 3.790 R 050904 1974/03/10 3.620 R 050904 1974/03/11 2.830 R 050904 1974/03/12 2.550 R 050904 1974/03/13 2.240 R 050904 1974/03/14 1.950 R 050904 1974/03/15 2.180 R 050904 1974/03/16 2.780 R 050904 1974/03/17 3.570 R 050904 1974/03/18 3.110 R 050904 1974/03/19 2.770 R 050904 1974/03/20 2.490 R 050904 1974/03/21 2.350 J 050904 1974/03/22 2.410 R 050904 1974/03/23 2.630 R 050904 1974/03/24 3.060 R 050904 1974/03/25 3.570 R 050904 1974/03/26 3.280 R 050904 1974/03/27 3.000 R 050904 1974/03/28 2.860 R 050904 1974/03/29 2.830 R 050904 1974/03/30 2.860 R 050904 1974/03/31 3.110 R 050904 1974/04/01 3.620 R 050904 1974/04/02 4.390 R 050904 1974/04/03 5.660 R 050904 1974/04/04 7.080 R 050904 1974/04/05 8.440 R 050904 1974/04/06 9.770 R 050904 1974/04/07 9.000 R 050904 1974/04/08 7.930 R 050904 1974/04/09 6.630 R 050904 1974/04/10 5.720 R 050904 1974/04/11 5.240 R 050904 1974/04/12 4.760 R 050904 1974/04/13 5.240 R 050904 1974/04/14 10.40 MC 050904 1974/04/15 19.00 MC 050904 1974/04/16 26.90 MC 050904 1974/04/17 31.10 MC 050904 1974/04/18 32.30 S 050904 1974/04/19 32.00 MC 050904 1974/04/20 31.10 MC 050904 1974/04/21 27.20 MC 050904 1974/04/22 34.00 E 050904 1974/04/23 39.60 E 050904 1974/04/24 44.50 E 050904 1974/04/25 41.90 J 050904 1974/04/26 40.20 E 050904 1974/04/27 38.80 E 050904 1974/04/28 39.60 E 050904 1974/04/29 45.30 E 050904 1974/04/30 69.40 J 050904 1974/05/01 70.80 E 050904 1974/05/02 74.20 E 050904 1974/05/03 62.30 E 050904 1974/05/04 52.40 E 050904 1974/05/05 46.70 E 050904 1974/05/06 42.50 E 050904 1974/05/07 35.70 E 050904 1974/05/08 31.10 E 050904 1974/05/09 28.90 E 050904 1974/05/10 47.60 E 050904 1974/05/11 50.10 E 050904 1974/05/12 53.80 E 050904 1974/05/13 59.50 E 050904 1974/05/14 73.60 E 050904 1974/05/15 59.50 E 050904 1974/05/16 52.70 E 050904 1974/05/17 42.50 E 050904 1974/05/18 35.70 E 050904 1974/05/19 31.10 MC 050904 1974/05/20 27.80 MC 050904 1974/05/21 26.10 MC 050904 1974/05/22 24.20 MC 050904 1974/05/23 25.90 MC 050904 1974/05/24 25.80 MC 050904 1974/05/25 20.70 MC 050904 1974/05/26 20.20 MC 050904 1974/05/27 18.00 MC 050904 1974/05/28 11.60 MC 050904 1974/05/29 7.310 MC 050904 1974/05/30 6.570 MC 050904 1974/05/31 6.540 MC 050904 1974/06/01 10.00 MC 050904 1974/06/02 11.40 MC 050904 1974/06/03 13.40 MC 050904 1974/06/04 15.30 MC 050904 1974/06/05 6.990 MC 050904 1974/06/06 6.910 MC 050904 1974/06/07 5.210 MC 050904 1974/06/08 2.040 MC 050904 1974/06/09 1.590 MC 050904 1974/06/10 1.530 MC 050904 1974/06/11 2.890 MC 050904 1974/06/12 3.140 MC 050904 1974/06/13 1.160 MC 050904 1974/06/14 1.080 MC 050904 1974/06/15 0.930 MC 050904 1974/06/16 0.930 MC 050904 1974/06/17 1.980 MC 050904 1974/06/18 14.10 J 050904 1974/06/19 22.70 MC 050904 1974/06/20 24.80 MC 050904 1974/06/21 28.90 MC 050904 1974/06/22 29.20 MC 050904 1974/06/23 26.60 MC 050904 1974/06/24 16.20 MC 050904 1974/06/25 6.880 MC 050904 1974/06/26 6.970 MC 050904 1974/06/27 8.100 MC 050904 1974/06/28 6.600 MC 050904 1974/06/29 3.880 MC 050904 1974/06/30 4.050 MC 050904 1974/07/01 5.100 MC 050904 1974/07/02 5.380 MC 050904 1974/07/03 5.320 MC 050904 1974/07/04 5.780 MC 050904 1974/07/05 8.500 MC 050904 1974/07/06 10.30 MC 050904 1974/07/07 4.840 MC 050904 1974/07/08 4.470 MC 050904 1974/07/09 7.450 MC 050904 1974/07/10 8.890 MC 050904 1974/07/11 8.100 MC 050904 1974/07/12 4.590 MC 050904 1974/07/13 3.850 MC 050904 1974/07/14 3.540 MC 050904 1974/07/15 3.280 MC 050904 1974/07/16 2.720 MC 050904 1974/07/17 2.290 MC 050904 1974/07/18 2.520 MC 050904 1974/07/19 3.770 MC 050904 1974/07/20 3.060 MC 050904 1974/07/21 2.690 MC 050904 1974/07/22 2.350 MC 050904 1974/07/23 2.120 MC 050904 1974/07/24 1.980 MC 050904 1974/07/25 1.950 MC 050904 1974/07/26 1.930 MC 050904 1974/07/27 1.870 MC 050904 1974/07/28 14.40 MC 050904 1974/07/29 17.00 MC 050904 1974/07/30 27.40 MC 050904 1974/07/31 45.60 MC 050904 1974/08/01 43.90 MC 050904 1974/08/02 39.10 MC 050904 1974/08/03 28.60 MC 050904 1974/08/04 22.40 MC 050904 1974/08/05 19.30 MC 050904 1974/08/06 14.40 MC 050904 1974/08/07 7.870 J 050904 1974/08/08 10.80 MC 050904 1974/08/09 11.00 MC 050904 1974/08/10 6.230 MC 050904 1974/08/11 5.300 MC 050904 1974/08/12 4.760 MC 050904 1974/08/13 6.850 MC 050904 1974/08/14 5.440 MC 050904 1974/08/15 3.340 MC 050904 1974/08/16 3.170 MC 050904 1974/08/17 2.760 MC 050904 1974/08/18 2.710 MC 050904 1974/08/19 2.920 MC 050904 1974/08/20 4.300 MC 050904 1974/08/21 2.210 MC 050904 1974/08/22 1.840 MC 050904 1974/08/23 1.560 MC 050904 1974/08/24 2.150 MC 050904 1974/08/25 2.150 MC 050904 1974/08/26 1.700 MC 050904 1974/08/27 2.010 MC 050904 1974/08/28 3.540 MC 050904 1974/08/29 1.450 MC 050904 1974/08/30 1.430 MC 050904 1974/08/31 1.610 MC 050904 1974/09/01 1.560 MC 050904 1974/09/02 1.500 MC 050904 1974/09/03 1.730 MC 050904 1974/09/04 1.930 MC 050904 1974/09/05 1.840 MC 050904 1974/09/06 1.390 MC 050904 1974/09/07 1.360 MC 050904 1974/09/08 1.250 MC 050904 1974/09/09 1.420 J 050904 1974/09/10 1.530 MC 050904 1974/09/11 1.610 MC 050904 1974/09/12 2.490 MC 050904 1974/09/13 7.700 MC 050904 1974/09/14 9.230 MC 050904 1974/09/15 7.140 MC 050904 1974/09/16 8.860 MC 050904 1974/09/17 8.690 MC 050904 1974/09/18 6.030 MC 050904 1974/09/19 3.230 MC 050904 1974/09/20 3.030 MC 050904 1974/09/21 3.450 MC 050904 1974/09/22 4.500 MC 050904 1974/09/23 4.080 MC 050904 1974/09/24 3.600 MC 050904 1974/09/25 3.170 MC 050904 1974/09/26 3.940 MC 050904 1974/09/27 4.470 MC 050904 1974/09/28 4.700 MC 050904 1974/09/29 6.970 MC 050904 1974/09/30 16.40 MC 050904 1974/10/01 20.00 MC 050904 1974/10/02 13.90 MC 050904 1974/10/03 9.540 MC 050904 1974/10/04 4.330 MC 050904 1974/10/05 3.090 MC 050904 1974/10/06 2.630 MC 050904 1974/10/07 2.780 MC 050904 1974/10/08 2.860 MC 050904 1974/10/09 2.920 MC 050904 1974/10/10 3.620 MC 050904 1974/10/11 4.590 MC 050904 1974/10/12 4.080 MC 050904 1974/10/13 4.160 MC 050904 1974/10/14 5.610 MC 050904 1974/10/15 19.90 MC 050904 1974/10/16 26.20 MC 050904 1974/10/17 19.80 MC 050904 1974/10/18 19.40 MC 050904 1974/10/19 15.10 MC 050904 1974/10/20 13.50 MC 050904 1974/10/21 9.850 MC 050904 1974/10/22 5.550 MC 050904 1974/10/23 5.300 MC 050904 1974/10/24 5.410 MC 050904 1974/10/25 6.480 MC 050904 1974/10/26 7.650 MC 050904 1974/10/27 7.190 MC 050904 1974/10/28 5.800 J 050904 1974/10/29 4.670 MC 050904 1974/10/30 5.130 MC 050904 1974/10/31 8.440 MC 050904 1974/11/01 17.30 MC 050904 1974/11/02 17.70 MC 050904 1974/11/03 15.80 MC 050904 1974/11/04 12.40 MC 050904 1974/11/05 7.190 MC 050904 1974/11/06 6.340 MC 050904 1974/11/07 6.090 MC 050904 1974/11/08 7.960 MC 050904 1974/11/09 9.830 MC 050904 1974/11/10 9.000 MC 050904 1974/11/11 8.130 MC 050904 1974/11/12 6.630 MC 050904 1974/11/13 8.980 MC 050904 1974/11/14 13.90 MC 050904 1974/11/15 12.10 MC 050904 1974/11/16 6.770 MC 050904 1974/11/17 6.170 MC 050904 1974/11/18 5.380 R 050904 1974/11/19 4.810 R 050904 1974/11/20 4.300 R 050904 1974/11/21 3.960 R 050904 1974/11/22 3.680 R 050904 1974/11/23 3.540 R 050904 1974/11/24 3.110 R 050904 1974/11/25 9.150 R 050904 1974/11/26 8.010 R 050904 1974/11/27 6.880 R 050904 1974/11/28 6.230 R 050904 1974/11/29 5.660 R 050904 1974/11/30 5.320 R 050904 1974/12/01 5.040 R 050904 1974/12/02 4.760 R 050904 1974/12/03 4.560 R 050904 1974/12/04 4.420 R 050904 1974/12/05 4.280 R 050904 1974/12/06 4.160 R 050904 1974/12/07 4.130 R 050904 1974/12/08 17.80 R 050904 1974/12/09 50.40 R 050904 1974/12/10 55.20 R 050904 1974/12/11 34.00 R 050904 1974/12/12 22.70 R 050904 1974/12/13 17.60 R 050904 1974/12/14 14.20 R 050904 1974/12/15 12.20 R 050904 1974/12/16 10.60 R 050904 1974/12/17 9.060 R 050904 1974/12/18 8.440 R 050904 1974/12/19 7.700 R 050904 1974/12/20 7.080 R 050904 1974/12/21 6.570 R 050904 1974/12/22 6.230 R 050904 1974/12/23 5.800 R 050904 1974/12/24 5.470 R 050904 1974/12/25 5.130 R 050904 1974/12/26 4.840 R 050904 1974/12/27 4.670 R 050904 1974/12/28 4.450 R 050904 1974/12/29 4.250 R 050904 1974/12/30 4.110 R 050904 1974/12/31 3.960 R 050904 1975/01/01 3.820 R 050904 1975/01/02 3.680 R 050904 1975/01/03 3.540 R 050904 1975/01/04 3.400 R 050904 1975/01/05 3.310 R 050904 1975/01/06 3.200 R 050904 1975/01/07 3.110 R 050904 1975/01/08 3.030 R 050904 1975/01/09 3.030 R 050904 1975/01/10 3.030 R 050904 1975/01/11 3.310 R 050904 1975/01/12 4.110 R 050904 1975/01/13 3.540 R 050904 1975/01/14 3.030 R 050904 1975/01/15 2.680 R 050904 1975/01/16 2.380 R 050904 1975/01/17 2.110 J 050904 1975/01/18 2.040 R 050904 1975/01/19 1.980 R 050904 1975/01/20 1.900 R 050904 1975/01/21 1.810 R 050904 1975/01/22 1.730 R 050904 1975/01/23 1.680 R 050904 1975/01/24 1.630 R 050904 1975/01/25 1.590 R 050904 1975/01/26 1.530 R 050904 1975/01/27 1.480 R 050904 1975/01/28 1.440 R 050904 1975/01/29 1.420 R 050904 1975/01/30 1.390 R 050904 1975/01/31 1.360 R 050904 1975/02/01 1.340 R 050904 1975/02/02 1.320 R 050904 1975/02/03 1.300 R 050904 1975/02/04 1.290 R 050904 1975/02/05 1.270 R 050904 1975/02/06 1.250 R 050904 1975/02/07 1.240 R 050904 1975/02/08 1.230 R 050904 1975/02/09 1.210 R 050904 1975/02/10 1.200 R 050904 1975/02/11 1.190 R 050904 1975/02/12 1.190 R 050904 1975/02/13 1.190 R 050904 1975/02/14 1.180 R 050904 1975/02/15 1.180 R 050904 1975/02/16 1.170 R 050904 1975/02/17 1.160 R 050904 1975/02/18 1.160 R 050904 1975/02/19 1.160 R 050904 1975/02/20 1.160 R 050904 1975/02/21 1.160 R 050904 1975/02/22 1.160 R 050904 1975/02/23 1.160 R 050904 1975/02/24 1.160 R 050904 1975/02/25 1.160 R 050904 1975/02/26 1.160 R 050904 1975/02/27 1.160 J 050904 1975/02/28 1.180 R 050904 1975/03/01 1.180 R 050904 1975/03/02 1.180 R 050904 1975/03/03 1.160 R 050904 1975/03/04 1.130 R 050904 1975/03/05 1.120 R 050904 1975/03/06 1.100 R 050904 1975/03/07 1.090 R 050904 1975/03/08 1.080 R 050904 1975/03/09 1.060 R 050904 1975/03/10 1.050 R 050904 1975/03/11 1.040 R 050904 1975/03/12 1.030 J 050904 1975/03/13 1.020 R 050904 1975/03/14 1.020 R 050904 1975/03/15 1.020 R 050904 1975/03/16 1.020 R 050904 1975/03/17 1.020 R 050904 1975/03/18 1.050 R 050904 1975/03/19 2.410 R 050904 1975/03/20 14.20 R 050904 1975/03/21 42.50 R 050904 1975/03/22 39.60 R 050904 1975/03/23 31.10 R 050904 1975/03/24 20.70 R 050904 1975/03/25 13.30 R 050904 1975/03/26 7.650 R 050904 1975/03/27 4.530 R 050904 1975/03/28 3.820 R 050904 1975/03/29 3.450 R 050904 1975/03/30 2.970 R 050904 1975/03/31 2.610 R 050904 1975/04/01 2.380 R 050904 1975/04/02 2.270 R 050904 1975/04/03 2.170 R 050904 1975/04/04 2.210 R 050904 1975/04/05 2.490 R 050904 1975/04/06 2.970 R 050904 1975/04/07 3.400 R 050904 1975/04/08 3.400 R 050904 1975/04/09 3.280 R 050904 1975/04/10 3.280 R 050904 1975/04/11 3.680 R 050904 1975/04/12 5.100 R 050904 1975/04/13 6.510 R 050904 1975/04/14 7.820 MC 050904 1975/04/15 9.320 MC 050904 1975/04/16 11.00 MC 050904 1975/04/17 13.60 MC 050904 1975/04/18 18.40 MC 050904 1975/04/19 27.80 MC 050904 1975/04/20 39.40 MC 050904 1975/04/21 41.10 MC 050904 1975/04/22 35.10 MC 050904 1975/04/23 30.30 MC 050904 1975/04/24 32.30 MC 050904 1975/04/25 36.80 MC 050904 1975/04/26 35.70 MC 050904 1975/04/27 32.60 MC 050904 1975/04/28 28.00 MC 050904 1975/04/29 24.50 MC 050904 1975/04/30 24.40 MC 050904 1975/05/01 27.00 MC 050904 1975/05/02 32.00 MC 050904 1975/05/03 34.30 MC 050904 1975/05/04 35.10 MC 050904 1975/05/05 36.20 MC 050904 1975/05/06 37.40 MC 050904 1975/05/07 36.50 MC 050904 1975/05/08 33.40 MC 050904 1975/05/09 31.40 MC 050904 1975/05/10 29.20 MC 050904 1975/05/11 27.20 MC 050904 1975/05/12 25.50 MC 050904 1975/05/13 23.90 MC 050904 1975/05/14 17.10 MC 050904 1975/05/15 11.10 MC 050904 1975/05/16 13.00 MC 050904 1975/05/17 13.60 MC 050904 1975/05/18 11.90 MC 050904 1975/05/19 9.880 MC 050904 1975/05/20 6.770 MC 050904 1975/05/21 5.210 MC 050904 1975/05/22 4.960 MC 050904 1975/05/23 4.790 MC 050904 1975/05/24 4.280 MC 050904 1975/05/25 4.050 MC 050904 1975/05/26 5.320 MC 050904 1975/05/27 8.300 MC 050904 1975/05/28 9.540 MC 050904 1975/05/29 8.860 MC 050904 1975/05/30 8.180 MC 050904 1975/05/31 9.880 MC 050904 1975/06/01 14.50 MC 050904 1975/06/02 17.10 MC 050904 1975/06/03 12.30 MC 050904 1975/06/04 9.120 MC 050904 1975/06/05 7.280 MC 050904 1975/06/06 5.550 MC 050904 1975/06/07 8.690 MC 050904 1975/06/08 7.930 MC 050904 1975/06/09 6.370 MC 050904 1975/06/10 5.010 MC 050904 1975/06/11 4.620 MC 050904 1975/06/12 4.870 MC 050904 1975/06/13 21.40 MC 050904 1975/06/14 42.80 MC 050904 1975/06/15 46.20 MC 050904 1975/06/16 45.00 MC 050904 1975/06/17 35.40 MC 050904 1975/06/18 26.00 MC 050904 1975/06/19 20.40 MC 050904 1975/06/20 15.60 J 050904 1975/06/21 8.690 MC 050904 1975/06/22 8.070 MC 050904 1975/06/23 7.280 MC 050904 1975/06/24 5.860 MC 050904 1975/06/25 4.640 MC 050904 1975/06/26 3.280 MC 050904 1975/06/27 2.860 MC 050904 1975/06/28 2.610 MC 050904 1975/06/29 2.690 MC 050904 1975/06/30 2.630 MC 050904 1975/07/01 1.700 MC 050904 1975/07/02 1.590 MC 050904 1975/07/03 1.610 MC 050904 1975/07/04 1.560 MC 050904 1975/07/05 1.530 MC 050904 1975/07/06 1.500 MC 050904 1975/07/07 1.220 MC 050904 1975/07/08 1.020 MC 050904 1975/07/09 1.220 MC 050904 1975/07/10 1.270 MC 050904 1975/07/11 1.780 MC 050904 1975/07/12 1.700 MC 050904 1975/07/13 1.500 MC 050904 1975/07/14 3.570 MC 050904 1975/07/15 4.300 MC 050904 1975/07/16 3.340 MC 050904 1975/07/17 2.290 MC 050904 1975/07/18 1.730 MC 050904 1975/07/19 1.930 MC 050904 1975/07/20 2.580 MC 050904 1975/07/21 2.320 MC 050904 1975/07/22 2.290 MC 050904 1975/07/23 1.900 MC 050904 1975/07/24 2.550 MC 050904 1975/07/25 3.600 MC 050904 1975/07/26 3.030 MC 050904 1975/07/27 2.320 MC 050904 1975/07/28 3.370 MC 050904 1975/07/29 4.590 MC 050904 1975/07/30 3.820 MC 050904 1975/07/31 2.690 MC 050904 1975/08/01 2.120 MC 050904 1975/08/02 1.930 MC 050904 1975/08/03 1.760 MC 050904 1975/08/04 2.320 MC 050904 1975/08/05 4.130 MC 050904 1975/08/06 2.460 MC 050904 1975/08/07 1.840 MC 050904 1975/08/08 1.270 J 050904 1975/08/09 1.020 MC 050904 1975/08/10 1.020 MC 050904 1975/08/11 0.820 MC 050904 1975/08/12 1.080 MC 050904 1975/08/13 0.880 MC 050904 1975/08/14 0.650 MC 050904 1975/08/15 0.660 MC 050904 1975/08/16 0.630 MC 050904 1975/08/17 0.800 MC 050904 1975/08/18 0.570 MC 050904 1975/08/19 0.550 MC 050904 1975/08/20 0.560 MC 050904 1975/08/21 0.800 MC 050904 1975/08/22 0.750 MC 050904 1975/08/23 0.680 MC 050904 1975/08/24 0.620 MC 050904 1975/08/25 0.590 MC 050904 1975/08/26 0.570 MC 050904 1975/08/27 0.710 MC 050904 1975/08/28 0.530 MC 050904 1975/08/29 0.380 MC 050904 1975/08/30 0.320 MC 050904 1975/08/31 0.490 MC 050904 1975/09/01 0.340 MC 050904 1975/09/02 1.920 MC 050904 1975/09/03 2.150 MC 050904 1975/09/04 1.350 MC 050904 1975/09/05 0.710 MC 050904 1975/09/06 1.050 MC 050904 1975/09/07 1.200 MC 050904 1975/09/08 0.840 MC 050904 1975/09/09 1.060 MC 050904 1975/09/10 0.940 MC 050904 1975/09/11 0.770 MC 050904 1975/09/12 4.330 MC 050904 1975/09/13 5.860 MC 050904 1975/09/14 2.970 MC 050904 1975/09/15 2.200 MC 050904 1975/09/16 1.740 MC 050904 1975/09/17 1.430 MC 050904 1975/09/18 1.330 MC 050904 1975/09/19 1.820 MC 050904 1975/09/20 2.450 MC 050904 1975/09/21 2.750 MC 050904 1975/09/22 2.630 MC 050904 1975/09/23 2.250 MC 050904 1975/09/24 1.790 MC 050904 1975/09/25 1.650 MC 050904 1975/09/26 5.580 MC 050904 1975/09/27 6.650 MC 050904 1975/09/28 5.920 MC 050904 1975/09/29 4.810 MC 050904 1975/09/30 4.190 MC 050904 1975/10/01 4.420 MC 050904 1975/10/02 4.110 MC 050904 1975/10/03 4.220 MC 050904 1975/10/04 3.960 MC 050904 1975/10/05 4.220 MC 050904 1975/10/06 3.850 MC 050904 1975/10/07 3.540 J 050904 1975/10/08 3.170 MC 050904 1975/10/09 2.380 MC 050904 1975/10/10 1.220 MC 050904 1975/10/11 1.020 MC 050904 1975/10/12 1.190 MC 050904 1975/10/13 1.130 MC 050904 1975/10/14 0.960 MC 050904 1975/10/15 0.790 MC 050904 1975/10/16 1.160 MC 050904 1975/10/17 1.390 MC 050904 1975/10/18 1.420 MC 050904 1975/10/19 1.390 MC 050904 1975/10/20 2.100 MC 050904 1975/10/21 3.680 MC 050904 1975/10/22 4.360 MC 050904 1975/10/23 3.710 MC 050904 1975/10/24 3.090 MC 050904 1975/10/25 2.800 MC 050904 1975/10/26 3.140 MC 050904 1975/10/27 3.260 MC 050904 1975/10/28 3.110 MC 050904 1975/10/29 2.750 MC 050904 1975/10/30 2.780 MC 050904 1975/10/31 2.150 MC 050904 1975/11/01 2.660 MC 050904 1975/11/02 4.790 MC 050904 1975/11/03 4.760 MC 050904 1975/11/04 5.100 MC 050904 1975/11/05 5.640 MC 050904 1975/11/06 4.810 MC 050904 1975/11/07 4.330 MC 050904 1975/11/08 4.700 MC 050904 1975/11/09 4.840 MC 050904 1975/11/10 5.300 MC 050904 1975/11/11 12.40 MC 050904 1975/11/12 13.10 MC 050904 1975/11/13 11.80 MC 050904 1975/11/14 12.50 MC 050904 1975/11/15 15.20 MC 050904 1975/11/16 12.10 MC 050904 1975/11/17 10.30 MC 050904 1975/11/18 10.40 MC 050904 1975/11/19 9.290 MC 050904 1975/11/20 8.330 MC 050904 1975/11/21 7.420 MC 050904 1975/11/22 5.410 MC 050904 1975/11/23 4.730 MC 050904 1975/11/24 4.390 MC 050904 1975/11/25 4.500 MC 050904 1975/11/26 4.280 MC 050904 1975/11/27 4.590 MC 050904 1975/11/28 4.700 MC 050904 1975/11/29 4.980 MC 050904 1975/11/30 4.730 MC 050904 1975/12/01 5.950 MC 050904 1975/12/02 6.850 MC 050904 1975/12/03 6.970 MC 050904 1975/12/04 6.740 MC 050904 1975/12/05 7.560 MC 050904 1975/12/06 5.660 MC 050904 1975/12/07 5.210 MC 050904 1975/12/08 4.130 MC 050904 1975/12/09 2.520 MC 050904 1975/12/10 3.910 MC 050904 1975/12/11 4.450 MC 050904 1975/12/12 4.670 MC 050904 1975/12/13 4.620 MC 050904 1975/12/14 6.970 MC 050904 1975/12/15 10.50 MC 050904 1975/12/16 15.70 MC 050904 1975/12/17 11.90 R 050904 1975/12/18 8.500 R 050904 1975/12/19 5.890 R 050904 1975/12/20 4.470 R 050904 1975/12/21 3.680 R 050904 1975/12/22 3.260 R 050904 1975/12/23 2.630 R 050904 1975/12/24 2.270 R 050904 1975/12/25 1.930 R 050904 1975/12/26 1.760 R 050904 1975/12/27 1.640 R 050904 1975/12/28 1.560 R 050904 1975/12/29 1.440 R 050904 1975/12/30 1.360 R 050904 1975/12/31 1.300 R 050904 1976/01/01 1.250 R 050904 1976/01/02 1.190 R 050904 1976/01/03 1.130 R 050904 1976/01/04 1.080 R 050904 1976/01/05 1.020 R 050904 1976/01/06 0.990 R 050904 1976/01/07 0.930 R 050904 1976/01/08 0.910 R 050904 1976/01/09 0.870 R 050904 1976/01/10 0.820 R 050904 1976/01/11 0.800 R 050904 1976/01/12 0.780 R 050904 1976/01/13 0.750 J 050904 1976/01/14 0.740 R 050904 1976/01/15 0.720 R 050904 1976/01/16 0.710 R 050904 1976/01/17 0.690 R 050904 1976/01/18 0.680 R 050904 1976/01/19 0.660 R 050904 1976/01/20 0.650 R 050904 1976/01/21 0.640 R 050904 1976/01/22 0.620 R 050904 1976/01/23 0.620 R 050904 1976/01/24 0.620 R 050904 1976/01/25 0.610 R 050904 1976/01/26 0.710 R 050904 1976/01/27 4.250 R 050904 1976/01/28 17.00 R 050904 1976/01/29 14.00 R 050904 1976/01/30 9.510 R 050904 1976/01/31 7.650 R 050904 1976/02/01 6.800 R 050904 1976/02/02 6.030 R 050904 1976/02/03 5.550 R 050904 1976/02/04 5.100 R 050904 1976/02/05 4.620 R 050904 1976/02/06 4.360 R 050904 1976/02/07 4.130 R 050904 1976/02/08 3.910 R 050904 1976/02/09 3.650 R 050904 1976/02/10 3.430 R 050904 1976/02/11 3.260 R 050904 1976/02/12 3.110 R 050904 1976/02/13 3.000 R 050904 1976/02/14 2.890 R 050904 1976/02/15 2.800 R 050904 1976/02/16 2.750 R 050904 1976/02/17 2.720 R 050904 1976/02/18 2.710 R 050904 1976/02/19 2.690 R 050904 1976/02/20 2.660 R 050904 1976/02/21 2.630 R 050904 1976/02/22 2.550 R 050904 1976/02/23 2.520 R 050904 1976/02/24 2.460 R 050904 1976/02/25 2.410 R 050904 1976/02/26 2.350 R 050904 1976/02/27 2.290 R 050904 1976/02/28 2.210 R 050904 1976/02/29 2.160 R 050904 1976/03/01 2.100 R 050904 1976/03/02 2.040 R 050904 1976/03/03 1.980 R 050904 1976/03/04 1.940 R 050904 1976/03/05 1.930 R 050904 1976/03/06 2.040 R 050904 1976/03/07 2.270 R 050904 1976/03/08 2.380 R 050904 1976/03/09 2.380 R 050904 1976/03/10 2.270 R 050904 1976/03/11 2.100 R 050904 1976/03/12 1.980 R 050904 1976/03/13 1.930 R 050904 1976/03/14 1.870 R 050904 1976/03/15 1.840 R 050904 1976/03/16 1.830 J 050904 1976/03/17 1.820 R 050904 1976/03/18 1.780 R 050904 1976/03/19 1.760 R 050904 1976/03/20 1.700 R 050904 1976/03/21 2.070 R 050904 1976/03/22 7.930 R 050904 1976/03/23 10.80 R 050904 1976/03/24 10.80 R 050904 1976/03/25 9.910 R 050904 1976/03/26 9.340 R 050904 1976/03/27 10.20 R 050904 1976/03/28 16.40 R 050904 1976/03/29 22.70 R 050904 1976/03/30 21.60 R 050904 1976/03/31 16.10 R 050904 1976/04/01 38.80 MC 050904 1976/04/02 49.80 MC 050904 1976/04/03 66.80 MC 050904 1976/04/04 69.70 MC 050904 1976/04/05 59.70 MC 050904 1976/04/06 42.50 E 050904 1976/04/07 28.30 E 050904 1976/04/08 19.80 E 050904 1976/04/09 15.30 E 050904 1976/04/10 13.00 E 050904 1976/04/11 11.90 E 050904 1976/04/12 11.30 E 050904 1976/04/13 10.50 E 050904 1976/04/14 10.10 E 050904 1976/04/15 9.630 E 050904 1976/04/16 9.340 E 050904 1976/04/17 15.60 E 050904 1976/04/18 28.30 E 050904 1976/04/19 56.60 E 050904 1976/04/20 60.90 E 050904 1976/04/21 57.50 E 050904 1976/04/22 56.90 E 050904 1976/04/23 53.80 E 050904 1976/04/24 45.30 E 050904 1976/04/25 34.00 E 050904 1976/04/26 29.70 E 050904 1976/04/27 27.80 E 050904 1976/04/28 25.50 E 050904 1976/04/29 25.50 E 050904 1976/04/30 31.40 J 050904 1976/05/01 28.60 MC 050904 1976/05/02 35.10 MC 050904 1976/05/03 42.50 MC 050904 1976/05/04 42.50 MC 050904 1976/05/05 37.90 MC 050904 1976/05/06 34.30 MC 050904 1976/05/07 30.60 MC 050904 1976/05/08 28.00 MC 050904 1976/05/09 26.60 MC 050904 1976/05/10 25.30 E 050904 1976/05/11 27.00 E 050904 1976/05/12 36.80 E 050904 1976/05/13 36.20 E 050904 1976/05/14 28.90 E 050904 1976/05/15 26.90 E 050904 1976/05/16 26.10 E 050904 1976/05/17 28.30 E 050904 1976/05/18 31.10 E 050904 1976/05/19 42.50 E 050904 1976/05/20 39.60 E 050904 1976/05/21 28.30 E 050904 1976/05/22 23.80 E 050904 1976/05/23 20.40 E 050904 1976/05/24 17.70 E 050904 1976/05/25 13.00 E 050904 1976/05/26 8.920 E 050904 1976/05/27 5.950 E 050904 1976/05/28 5.380 E 050904 1976/05/29 5.100 E 050904 1976/05/30 4.250 E 050904 1976/05/31 3.790 E 050904 1976/06/01 3.400 E 050904 1976/06/02 3.060 E 050904 1976/06/03 2.660 E 050904 1976/06/04 2.440 MC 050904 1976/06/05 2.460 MC 050904 1976/06/06 2.400 MC 050904 1976/06/07 2.210 MC 050904 1976/06/08 2.320 MC 050904 1976/06/09 3.000 MC 050904 1976/06/10 2.340 MC 050904 1976/06/11 2.800 MC 050904 1976/06/12 4.280 MC 050904 1976/06/13 3.170 MC 050904 1976/06/14 3.060 MC 050904 1976/06/15 4.330 MC 050904 1976/06/16 3.820 MC 050904 1976/06/17 5.720 MC 050904 1976/06/18 4.390 J 050904 1976/06/19 3.480 MC 050904 1976/06/20 3.000 MC 050904 1976/06/21 2.780 MC 050904 1976/06/22 2.440 MC 050904 1976/06/23 2.860 MC 050904 1976/06/24 4.470 MC 050904 1976/06/25 5.410 MC 050904 1976/06/26 5.970 MC 050904 1976/06/27 6.060 MC 050904 1976/06/28 6.000 MC 050904 1976/06/29 8.100 MC 050904 1976/06/30 6.310 MC 050904 1976/07/01 11.00 MC 050904 1976/07/02 20.30 MC 050904 1976/07/03 18.40 MC 050904 1976/07/04 16.60 MC 050904 1976/07/05 9.970 MC 050904 1976/07/06 7.310 MC 050904 1976/07/07 6.310 MC 050904 1976/07/08 7.560 MC 050904 1976/07/09 7.480 MC 050904 1976/07/10 6.370 MC 050904 1976/07/11 8.070 MC 050904 1976/07/12 29.40 MC 050904 1976/07/13 42.20 MC 050904 1976/07/14 43.00 MC 050904 1976/07/15 31.10 MC 050904 1976/07/16 24.20 MC 050904 1976/07/17 20.60 MC 050904 1976/07/18 15.90 MC 050904 1976/07/19 12.80 MC 050904 1976/07/20 14.90 MC 050904 1976/07/21 14.70 E 050904 1976/07/22 11.30 E 050904 1976/07/23 9.460 MC 050904 1976/07/24 10.20 MC 050904 1976/07/25 10.50 MC 050904 1976/07/26 10.40 MC 050904 1976/07/27 14.40 MC 050904 1976/07/28 14.80 MC 050904 1976/07/29 13.80 MC 050904 1976/07/30 9.120 MC 050904 1976/07/31 5.440 MC 050904 1976/08/01 6.000 MC 050904 1976/08/02 5.490 J 050904 1976/08/03 4.420 MC 050904 1976/08/04 3.960 MC 050904 1976/08/05 3.820 MC 050904 1976/08/06 7.310 MC 050904 1976/08/07 6.850 MC 050904 1976/08/08 6.000 MC 050904 1976/08/09 9.400 MC 050904 1976/08/10 15.50 MC 050904 1976/08/11 14.70 MC 050904 1976/08/12 10.90 MC 050904 1976/08/13 9.400 MC 050904 1976/08/14 10.30 MC 050904 1976/08/15 12.20 MC 050904 1976/08/16 23.60 MC 050904 1976/08/17 32.00 MC 050904 1976/08/18 25.60 MC 050904 1976/08/19 16.90 MC 050904 1976/08/20 10.80 MC 050904 1976/08/21 8.350 MC 050904 1976/08/22 7.500 MC 050904 1976/08/23 6.910 MC 050904 1976/08/24 5.800 MC 050904 1976/08/25 5.180 MC 050904 1976/08/26 4.470 MC 050904 1976/08/27 3.820 MC 050904 1976/08/28 2.810 MC 050904 1976/08/29 4.870 MC 050904 1976/08/30 5.520 MC 050904 1976/08/31 5.550 MC 050904 1976/09/01 5.320 MC 050904 1976/09/02 5.490 MC 050904 1976/09/03 4.810 MC 050904 1976/09/04 4.360 MC 050904 1976/09/05 4.360 MC 050904 1976/09/06 4.360 MC 050904 1976/09/07 4.080 MC 050904 1976/09/08 2.380 MC 050904 1976/09/09 2.010 MC 050904 1976/09/10 2.070 MC 050904 1976/09/11 2.720 MC 050904 1976/09/12 3.110 MC 050904 1976/09/13 2.570 MC 050904 1976/09/14 2.400 MC 050904 1976/09/15 2.120 MC 050904 1976/09/16 2.000 MC 050904 1976/09/17 1.770 MC 050904 1976/09/18 1.490 MC 050904 1976/09/19 6.910 MC 050904 1976/09/20 8.040 MC 050904 1976/09/21 13.10 MC 050904 1976/09/22 15.30 MC 050904 1976/09/23 12.90 J 050904 1976/09/24 12.70 MC 050904 1976/09/25 11.90 MC 050904 1976/09/26 11.50 MC 050904 1976/09/27 10.60 MC 050904 1976/09/28 6.290 MC 050904 1976/09/29 5.210 MC 050904 1976/09/30 4.790 MC 050904 1976/10/01 4.450 MC 050904 1976/10/02 4.190 MC 050904 1976/10/03 4.050 MC 050904 1976/10/04 3.710 MC 050904 1976/10/05 3.430 MC 050904 1976/10/06 3.450 MC 050904 1976/10/07 3.450 MC 050904 1976/10/08 3.770 MC 050904 1976/10/09 7.670 MC 050904 1976/10/10 18.40 MC 050904 1976/10/11 18.20 MC 050904 1976/10/12 13.70 MC 050904 1976/10/13 10.30 MC 050904 1976/10/14 8.810 MC 050904 1976/10/15 8.410 MC 050904 1976/10/16 8.440 MC 050904 1976/10/17 7.900 MC 050904 1976/10/18 8.610 MC 050904 1976/10/19 9.680 MC 050904 1976/10/20 3.370 MC 050904 1976/10/21 7.160 MC 050904 1976/10/22 12.60 MC 050904 1976/10/23 12.90 MC 050904 1976/10/24 11.40 MC 050904 1976/10/25 9.770 MC 050904 1976/10/26 8.240 MC 050904 1976/10/27 7.930 MC 050904 1976/10/28 7.530 MC 050904 1976/10/29 7.360 MC 050904 1976/10/30 6.370 MC 050904 1976/10/31 7.050 MC 050904 1976/11/01 8.470 MC 050904 1976/11/02 7.480 MC 050904 1976/11/03 6.850 MC 050904 1976/11/04 6.990 MC 050904 1976/11/05 8.180 MC 050904 1976/11/06 9.120 MC 050904 1976/11/07 9.090 MC 050904 1976/11/08 8.010 MC 050904 1976/11/09 7.700 MC 050904 1976/11/10 7.790 MC 050904 1976/11/11 7.390 MC 050904 1976/11/12 5.890 MC 050904 1976/11/13 3.310 MC 050904 1976/11/14 2.920 MC 050904 1976/11/15 2.890 MC 050904 1976/11/16 3.090 MC 050904 1976/11/17 3.140 MC 050904 1976/11/18 2.940 MC 050904 1976/11/19 4.080 MC 050904 1976/11/20 5.380 MC 050904 1976/11/21 5.010 MC 050904 1976/11/22 4.790 MC 050904 1976/11/23 4.700 MC 050904 1976/11/24 5.070 MC 050904 1976/11/25 3.280 MC 050904 1976/11/26 2.100 MC 050904 1976/11/27 3.230 MC 050904 1976/11/28 4.760 MC 050904 1976/11/29 4.050 MC 050904 1976/11/30 3.370 MC 050904 1976/12/01 3.110 R 050904 1976/12/02 2.800 R 050904 1976/12/03 2.610 R 050904 1976/12/04 2.410 R 050904 1976/12/05 2.290 R 050904 1976/12/06 2.180 R 050904 1976/12/07 2.210 R 050904 1976/12/08 2.410 R 050904 1976/12/09 2.460 R 050904 1976/12/10 2.290 R 050904 1976/12/11 2.040 R 050904 1976/12/12 1.870 R 050904 1976/12/13 1.670 R 050904 1976/12/14 1.560 R 050904 1976/12/15 1.390 R 050904 1976/12/16 1.290 R 050904 1976/12/17 1.200 R 050904 1976/12/18 1.100 R 050904 1976/12/19 1.030 R 050904 1976/12/20 0.980 R 050904 1976/12/21 0.890 R 050904 1976/12/22 0.840 R 050904 1976/12/23 0.780 R 050904 1976/12/24 0.720 R 050904 1976/12/25 0.680 R 050904 1976/12/26 0.650 R 050904 1976/12/27 0.610 R 050904 1976/12/28 0.560 R 050904 1976/12/29 0.540 R 050904 1976/12/30 0.510 R 050904 1976/12/31 0.490 R 050904 1977/01/01 0.460 R 050904 1977/01/02 0.450 R 050904 1977/01/03 0.430 R 050904 1977/01/04 0.420 R 050904 1977/01/05 0.400 R 050904 1977/01/06 0.390 R 050904 1977/01/07 0.370 R 050904 1977/01/08 0.360 R 050904 1977/01/09 0.350 R 050904 1977/01/10 0.340 R 050904 1977/01/11 0.330 J 050904 1977/01/12 0.330 R 050904 1977/01/13 0.320 R 050904 1977/01/14 0.320 R 050904 1977/01/15 0.310 R 050904 1977/01/16 0.310 R 050904 1977/01/17 0.310 R 050904 1977/01/18 0.300 R 050904 1977/01/19 0.290 R 050904 1977/01/20 0.290 R 050904 1977/01/21 0.290 R 050904 1977/01/22 0.290 R 050904 1977/01/23 0.280 R 050904 1977/01/24 0.280 R 050904 1977/01/25 0.280 R 050904 1977/01/26 0.270 R 050904 1977/01/27 0.270 R 050904 1977/01/28 0.270 R 050904 1977/01/29 0.270 R 050904 1977/01/30 0.270 R 050904 1977/01/31 0.260 R 050904 1977/02/01 0.260 R 050904 1977/02/02 0.260 R 050904 1977/02/03 0.260 R 050904 1977/02/04 0.260 R 050904 1977/02/05 0.260 R 050904 1977/02/06 0.250 R 050904 1977/02/07 0.250 R 050904 1977/02/08 0.260 R 050904 1977/02/09 0.260 R 050904 1977/02/10 0.260 R 050904 1977/02/11 0.250 R 050904 1977/02/12 0.250 R 050904 1977/02/13 0.250 R 050904 1977/02/14 0.250 R 050904 1977/02/15 0.250 R 050904 1977/02/16 0.250 R 050904 1977/02/17 0.250 R 050904 1977/02/18 0.250 R 050904 1977/02/19 0.250 R 050904 1977/02/20 0.250 R 050904 1977/02/21 0.250 R 050904 1977/02/22 0.250 R 050904 1977/02/23 0.250 R 050904 1977/02/24 0.250 R 050904 1977/02/25 0.250 R 050904 1977/02/26 0.280 R 050904 1977/02/27 0.290 R 050904 1977/02/28 0.290 R 050904 1977/03/01 0.320 E 050904 1977/03/02 0.330 E 050904 1977/03/03 0.340 E 050904 1977/03/04 0.340 E 050904 1977/03/05 0.350 E 050904 1977/03/06 0.350 E 050904 1977/03/07 0.360 E 050904 1977/03/08 0.370 E 050904 1977/03/09 0.390 E 050904 1977/03/10 0.400 E 050904 1977/03/11 0.420 E 050904 1977/03/12 0.930 E 050904 1977/03/13 1.610 E 050904 1977/03/14 2.830 E 050904 1977/03/15 5.660 E 050904 1977/03/16 13.00 E 050904 1977/03/17 13.60 E 050904 1977/03/18 12.50 E 050904 1977/03/19 11.90 E 050904 1977/03/20 10.90 E 050904 1977/03/21 10.00 E 050904 1977/03/22 9.460 E 050904 1977/03/23 8.640 E 050904 1977/03/24 8.330 E 050904 1977/03/25 7.760 E 050904 1977/03/26 7.250 E 050904 1977/03/27 7.420 E 050904 1977/03/28 7.930 E 050904 1977/03/29 8.860 MC 050904 1977/03/30 10.30 MC 050904 1977/03/31 20.90 MC 050904 1977/04/01 32.30 MC 050904 1977/04/02 33.40 MC 050904 1977/04/03 30.90 MC 050904 1977/04/04 30.00 MC 050904 1977/04/05 27.80 MC 050904 1977/04/06 22.30 MC 050904 1977/04/07 18.40 MC 050904 1977/04/08 14.40 MC 050904 1977/04/09 13.20 MC 050904 1977/04/10 11.70 MC 050904 1977/04/11 10.50 MC 050904 1977/04/12 11.10 MC 050904 1977/04/13 12.00 MC 050904 1977/04/14 11.90 MC 050904 1977/04/15 12.40 MC 050904 1977/04/16 14.80 MC 050904 1977/04/17 18.90 MC 050904 1977/04/18 24.50 MC 050904 1977/04/19 30.30 MC 050904 1977/04/20 35.40 MC 050904 1977/04/21 42.20 MC 050904 1977/04/22 55.80 MC 050904 1977/04/23 72.50 MC 050904 1977/04/24 68.80 MC 050904 1977/04/25 58.30 MC 050904 1977/04/26 49.60 J 050904 1977/04/27 43.90 MC 050904 1977/04/28 41.60 MC 050904 1977/04/29 39.60 MC 050904 1977/04/30 33.40 MC 050904 1977/05/01 27.80 MC 050904 1977/05/02 26.00 MC 050904 1977/05/03 26.10 MC 050904 1977/05/04 23.10 MC 050904 1977/05/05 20.30 MC 050904 1977/05/06 18.30 MC 050904 1977/05/07 17.40 MC 050904 1977/05/08 16.80 MC 050904 1977/05/09 13.70 MC 050904 1977/05/10 10.30 MC 050904 1977/05/11 7.840 MC 050904 1977/05/12 6.460 MC 050904 1977/05/13 4.730 MC 050904 1977/05/14 4.470 MC 050904 1977/05/15 4.420 MC 050904 1977/05/16 4.620 MC 050904 1977/05/17 4.590 MC 050904 1977/05/18 3.310 MC 050904 1977/05/19 3.030 MC 050904 1977/05/20 2.890 MC 050904 1977/05/21 3.400 MC 050904 1977/05/22 2.490 MC 050904 1977/05/23 2.100 MC 050904 1977/05/24 1.980 MC 050904 1977/05/25 2.040 MC 050904 1977/05/26 2.180 MC 050904 1977/05/27 1.560 MC 050904 1977/05/28 1.220 MC 050904 1977/05/29 1.220 MC 050904 1977/05/30 0.930 MC 050904 1977/05/31 0.790 MC 050904 1977/06/01 0.650 MC 050904 1977/06/02 0.740 MC 050904 1977/06/03 0.820 MC 050904 1977/06/04 0.790 MC 050904 1977/06/05 0.650 MC 050904 1977/06/06 1.080 MC 050904 1977/06/07 1.220 MC 050904 1977/06/08 1.470 MC 050904 1977/06/09 1.640 MC 050904 1977/06/10 1.640 MC 050904 1977/06/11 1.470 MC 050904 1977/06/12 1.610 MC 050904 1977/06/13 2.290 MC 050904 1977/06/14 2.490 MC 050904 1977/06/15 1.980 J 050904 1977/06/16 1.420 MC 050904 1977/06/17 3.400 MC 050904 1977/06/18 7.080 MC 050904 1977/06/19 8.040 MC 050904 1977/06/20 7.190 MC 050904 1977/06/21 5.610 MC 050904 1977/06/22 5.690 MC 050904 1977/06/23 5.780 MC 050904 1977/06/24 5.350 MC 050904 1977/06/25 4.790 MC 050904 1977/06/26 4.420 MC 050904 1977/06/27 3.540 MC 050904 1977/06/28 2.120 MC 050904 1977/06/29 2.240 MC 050904 1977/06/30 3.480 MC 050904 1977/07/01 5.350 MC 050904 1977/07/02 7.310 MC 050904 1977/07/03 6.600 MC 050904 1977/07/04 5.270 MC 050904 1977/07/05 4.700 MC 050904 1977/07/06 4.590 MC 050904 1977/07/07 3.680 MC 050904 1977/07/08 2.350 MC 050904 1977/07/09 1.100 MC 050904 1977/07/10 1.160 MC 050904 1977/07/11 1.130 MC 050904 1977/07/12 1.130 MC 050904 1977/07/13 2.100 MC 050904 1977/07/14 2.970 MC 050904 1977/07/15 2.290 MC 050904 1977/07/16 1.330 MC 050904 1977/07/17 3.510 MC 050904 1977/07/18 18.60 MC 050904 1977/07/19 19.00 MC 050904 1977/07/20 11.90 MC 050904 1977/07/21 10.10 MC 050904 1977/07/22 8.010 MC 050904 1977/07/23 6.540 MC 050904 1977/07/24 6.310 MC 050904 1977/07/25 6.460 MC 050904 1977/07/26 5.130 MC 050904 1977/07/27 5.070 MC 050904 1977/07/28 4.360 MC 050904 1977/07/29 3.910 MC 050904 1977/07/30 8.660 MC 050904 1977/07/31 15.00 MC 050904 1977/08/01 12.50 MC 050904 1977/08/02 10.90 MC 050904 1977/08/03 9.060 J 050904 1977/08/04 7.650 MC 050904 1977/08/05 8.780 MC 050904 1977/08/06 9.740 MC 050904 1977/08/07 8.070 MC 050904 1977/08/08 6.120 MC 050904 1977/08/09 2.580 MC 050904 1977/08/10 2.240 MC 050904 1977/08/11 2.290 MC 050904 1977/08/12 3.110 MC 050904 1977/08/13 2.610 MC 050904 1977/08/14 3.570 MC 050904 1977/08/15 4.420 MC 050904 1977/08/16 4.450 MC 050904 1977/08/17 4.130 MC 050904 1977/08/18 3.770 MC 050904 1977/08/19 2.410 MC 050904 1977/08/20 2.410 MC 050904 1977/08/21 2.410 MC 050904 1977/08/22 5.470 MC 050904 1977/08/23 9.400 MC 050904 1977/08/24 8.750 MC 050904 1977/08/25 8.160 MC 050904 1977/08/26 6.710 MC 050904 1977/08/27 5.720 MC 050904 1977/08/28 5.240 MC 050904 1977/08/29 5.130 MC 050904 1977/08/30 7.280 MC 050904 1977/08/31 5.800 MC 050904 1977/09/01 4.450 MC 050904 1977/09/02 7.820 MC 050904 1977/09/03 8.160 MC 050904 1977/09/04 6.460 MC 050904 1977/09/05 5.890 MC 050904 1977/09/06 5.860 MC 050904 1977/09/07 5.470 MC 050904 1977/09/08 4.960 MC 050904 1977/09/09 3.510 MC 050904 1977/09/10 2.610 MC 050904 1977/09/11 2.750 MC 050904 1977/09/12 2.320 MC 050904 1977/09/13 1.670 MC 050904 1977/09/14 6.120 MC 050904 1977/09/15 11.80 MC 050904 1977/09/16 7.840 MC 050904 1977/09/17 5.470 MC 050904 1977/09/18 5.720 MC 050904 1977/09/19 4.700 MC 050904 1977/09/20 2.970 MC 050904 1977/09/21 2.720 MC 050904 1977/09/22 2.350 MC 050904 1977/09/23 1.980 MC 050904 1977/09/24 2.350 MC 050904 1977/09/25 1.670 MC 050904 1977/09/26 4.840 MC 050904 1977/09/27 16.80 MC 050904 1977/09/28 19.90 MC 050904 1977/09/29 16.80 MC 050904 1977/09/30 13.90 MC 050904 1977/10/01 10.10 MC 050904 1977/10/02 11.00 MC 050904 1977/10/03 10.90 MC 050904 1977/10/04 9.460 MC 050904 1977/10/05 7.530 MC 050904 1977/10/06 6.430 MC 050904 1977/10/07 6.620 MC 050904 1977/10/08 6.400 MC 050904 1977/10/09 13.70 MC 050904 1977/10/10 30.00 MC 050904 1977/10/11 25.10 MC 050904 1977/10/12 18.70 MC 050904 1977/10/13 14.60 MC 050904 1977/10/14 11.80 MC 050904 1977/10/15 9.770 MC 050904 1977/10/16 10.50 MC 050904 1977/10/17 13.80 MC 050904 1977/10/18 16.60 MC 050904 1977/10/19 14.60 MC 050904 1977/10/20 13.00 MC 050904 1977/10/21 10.00 MC 050904 1977/10/22 6.880 MC 050904 1977/10/23 7.640 MC 050904 1977/10/24 6.880 MC 050904 1977/10/25 6.650 MC 050904 1977/10/26 6.260 MC 050904 1977/10/27 6.140 MC 050904 1977/10/28 5.800 MC 050904 1977/10/29 5.380 MC 050904 1977/10/30 5.180 MC 050904 1977/10/31 4.960 MC 050904 1977/11/01 4.760 MC 050904 1977/11/02 4.360 MC 050904 1977/11/03 3.400 MC 050904 1977/11/04 3.680 MC 050904 1977/11/05 4.080 MC 050904 1977/11/06 3.960 MC 050904 1977/11/07 3.790 MC 050904 1977/11/08 4.640 MC 050904 1977/11/09 4.760 J 050904 1977/11/10 4.670 MC 050904 1977/11/11 5.370 MC 050904 1977/11/12 6.660 MC 050904 1977/11/13 6.290 MC 050904 1977/11/14 5.790 MC 050904 1977/11/15 5.570 MC 050904 1977/11/16 5.480 MC 050904 1977/11/17 7.120 MC 050904 1977/11/18 8.780 MC 050904 1977/11/19 9.020 MC 050904 1977/11/20 7.930 MC 050904 1977/11/21 7.160 MC 050904 1977/11/22 9.450 MC 050904 1977/11/23 10.80 MC 050904 1977/11/24 7.740 MC 050904 1977/11/25 6.280 MC 050904 1977/11/26 3.920 MC 050904 1977/11/27 4.260 MC 050904 1977/11/28 5.500 E 050904 1977/11/29 6.050 E 050904 1977/11/30 5.500 E 050904 1977/12/01 5.000 E 050904 1977/12/02 6.400 E 050904 1977/12/03 9.000 E 050904 1977/12/04 7.900 E 050904 1977/12/05 5.400 E 050904 1977/12/06 4.500 E 050904 1977/12/07 4.100 E 050904 1977/12/08 3.750 E 050904 1977/12/09 3.500 E 050904 1977/12/10 3.320 E 050904 1977/12/11 3.200 E 050904 1977/12/12 3.050 E 050904 1977/12/13 2.950 E 050904 1977/12/14 2.820 E 050904 1977/12/15 2.720 E 050904 1977/12/16 2.620 E 050904 1977/12/17 2.550 E 050904 1977/12/18 2.480 E 050904 1977/12/19 2.400 E 050904 1977/12/20 2.320 E 050904 1977/12/21 2.280 E 050904 1977/12/22 2.220 E 050904 1977/12/23 2.170 E 050904 1977/12/24 2.120 E 050904 1977/12/25 2.100 E 050904 1977/12/26 3.000 E 050904 1977/12/27 4.000 E 050904 1977/12/28 3.450 E 050904 1977/12/29 3.000 E 050904 1977/12/30 2.800 E 050904 1977/12/31 2.600 E 050904 1978/01/01 2.430 E 050904 1978/01/02 2.300 E 050904 1978/01/03 2.200 E 050904 1978/01/04 2.100 E 050904 1978/01/05 2.000 E 050904 1978/01/06 1.930 E 050904 1978/01/07 1.860 E 050904 1978/01/08 1.800 E 050904 1978/01/09 3.200 E 050904 1978/01/10 8.800 E 050904 1978/01/11 11.00 E 050904 1978/01/12 9.000 E 050904 1978/01/13 7.400 E 050904 1978/01/14 6.100 E 050904 1978/01/15 5.400 E 050904 1978/01/16 4.800 E 050904 1978/01/17 4.400 E 050904 1978/01/18 4.100 E 050904 1978/01/19 3.850 E 050904 1978/01/20 3.650 E 050904 1978/01/21 3.500 E 050904 1978/01/22 3.350 E 050904 1978/01/23 3.220 E 050904 1978/01/24 3.130 E 050904 1978/01/25 3.100 E 050904 1978/01/26 3.200 E 050904 1978/01/27 3.600 E 050904 1978/01/28 4.650 E 050904 1978/01/29 6.000 E 050904 1978/01/30 5.100 E 050904 1978/01/31 4.400 E 050904 1978/02/01 3.900 E 050904 1978/02/02 3.350 E 050904 1978/02/03 2.900 E 050904 1978/02/04 2.600 E 050904 1978/02/05 2.300 E 050904 1978/02/06 2.100 E 050904 1978/02/07 1.980 E 050904 1978/02/08 1.800 E 050904 1978/02/09 1.670 E 050904 1978/02/10 1.580 E 050904 1978/02/11 1.510 E 050904 1978/02/12 1.420 E 050904 1978/02/13 1.350 E 050904 1978/02/14 1.300 E 050904 1978/02/15 1.230 E 050904 1978/02/16 1.180 E 050904 1978/02/17 1.120 E 050904 1978/02/18 1.060 E 050904 1978/02/19 1.020 E 050904 1978/02/20 0.960 E 050904 1978/02/21 0.920 E 050904 1978/02/22 0.870 E 050904 1978/02/23 0.830 E 050904 1978/02/24 0.790 E 050904 1978/02/25 0.750 E 050904 1978/02/26 0.710 E 050904 1978/02/27 0.680 E 050904 1978/02/28 0.650 E 050904 1978/03/01 0.600 E 050904 1978/03/02 0.570 E 050904 1978/03/03 0.550 E 050904 1978/03/04 0.530 E 050904 1978/03/05 0.510 E 050904 1978/03/06 0.500 E 050904 1978/03/07 0.480 E 050904 1978/03/08 0.470 E 050904 1978/03/09 0.465 J 050904 1978/03/10 0.460 E 050904 1978/03/11 0.470 E 050904 1978/03/12 0.500 E 050904 1978/03/13 0.570 E 050904 1978/03/14 0.660 E 050904 1978/03/15 0.730 E 050904 1978/03/16 0.750 E 050904 1978/03/17 0.740 E 050904 1978/03/18 0.700 E 050904 1978/03/19 0.740 E 050904 1978/03/20 0.840 E 050904 1978/03/21 0.850 E 050904 1978/03/22 0.820 E 050904 1978/03/23 0.770 E 050904 1978/03/24 0.770 E 050904 1978/03/25 0.800 E 050904 1978/03/26 0.860 E 050904 1978/03/27 0.900 E 050904 1978/03/28 1.150 E 050904 1978/03/29 1.650 E 050904 1978/03/30 2.500 E 050904 1978/03/31 2.850 E 050904 1978/04/01 2.750 E 050904 1978/04/02 2.600 E 050904 1978/04/03 2.350 E 050904 1978/04/04 2.200 E 050904 1978/04/05 2.180 E 050904 1978/04/06 2.400 E 050904 1978/04/07 2.600 E 050904 1978/04/08 2.800 E 050904 1978/04/09 3.000 E 050904 1978/04/10 3.200 E 050904 1978/04/11 3.600 E 050904 1978/04/12 4.000 E 050904 1978/04/13 4.700 E 050904 1978/04/14 5.600 E 050904 1978/04/15 6.800 E 050904 1978/04/16 7.800 E 050904 1978/04/17 8.800 E 050904 1978/04/18 10.00 E 050904 1978/04/19 12.00 E 050904 1978/04/20 25.20 MC 050904 1978/04/21 27.50 MC 050904 1978/04/22 27.80 MC 050904 1978/04/23 28.80 MC 050904 1978/04/24 28.80 MC 050904 1978/04/25 30.10 MC 050904 1978/04/26 34.40 MC 050904 1978/04/27 39.20 MC 050904 1978/04/28 43.70 MC 050904 1978/04/29 46.50 MC 050904 1978/04/30 47.40 MC 050904 1978/05/01 41.30 MC 050904 1978/05/02 33.40 J 050904 1978/05/03 31.60 MC 050904 1978/05/04 31.70 MC 050904 1978/05/05 32.50 MC 050904 1978/05/06 35.00 MC 050904 1978/05/07 38.20 MC 050904 1978/05/08 40.80 MC 050904 1978/05/09 46.50 MC 050904 1978/05/10 58.00 MC 050904 1978/05/11 62.50 MC 050904 1978/05/12 52.40 MC 050904 1978/05/13 45.20 MC 050904 1978/05/14 39.60 MC 050904 1978/05/15 34.60 MC 050904 1978/05/16 31.80 MC 050904 1978/05/17 26.60 MC 050904 1978/05/18 18.20 MC 050904 1978/05/19 15.70 MC 050904 1978/05/20 12.00 MC 050904 1978/05/21 12.10 MC 050904 1978/05/22 10.80 MC 050904 1978/05/23 7.820 MC 050904 1978/05/24 3.410 MC 050904 1978/05/25 2.120 MC 050904 1978/05/26 2.670 MC 050904 1978/05/27 2.490 MC 050904 1978/05/28 2.090 MC 050904 1978/05/29 1.600 MC 050904 1978/05/30 0.901 MC 050904 1978/05/31 1.090 MC 050904 1978/06/01 1.630 MC 050904 1978/06/02 0.926 MC 050904 1978/06/03 0.911 MC 050904 1978/06/04 0.750 MC 050904 1978/06/05 0.787 MC 050904 1978/06/06 1.090 MC 050904 1978/06/07 0.931 MC 050904 1978/06/08 1.630 MC 050904 1978/06/09 2.710 MC 050904 1978/06/10 2.520 MC 050904 1978/06/11 2.220 MC 050904 1978/06/12 1.620 MC 050904 1978/06/13 1.900 MC 050904 1978/06/14 2.040 MC 050904 1978/06/15 1.960 MC 050904 1978/06/16 1.530 MC 050904 1978/06/17 1.480 MC 050904 1978/06/18 1.500 MC 050904 1978/06/19 1.440 MC 050904 1978/06/20 6.620 MC 050904 1978/06/21 6.470 MC 050904 1978/06/22 5.120 MC 050904 1978/06/23 5.560 MC 050904 1978/06/24 5.350 MC 050904 1978/06/25 4.790 MC 050904 1978/06/26 3.290 MC 050904 1978/06/27 3.740 MC 050904 1978/06/28 11.70 MC 050904 1978/06/29 7.060 MC 050904 1978/06/30 5.000 MC 050904 1978/07/01 3.720 MC 050904 1978/07/02 2.720 MC 050904 1978/07/03 1.990 MC 050904 1978/07/04 1.520 MC 050904 1978/07/05 1.190 MC 050904 1978/07/06 0.920 MC 050904 1978/07/07 0.874 MC 050904 1978/07/08 0.713 MC 050904 1978/07/09 0.791 MC 050904 1978/07/10 0.883 MC 050904 1978/07/11 1.300 MC 050904 1978/07/12 1.250 MC 050904 1978/07/13 0.760 MC 050904 1978/07/14 0.671 MC 050904 1978/07/15 0.225 MC 050904 1978/07/16 0.216 MC 050904 1978/07/17 0.194 J 050904 1978/07/18 0.202 MC 050904 1978/07/19 0.216 MC 050904 1978/07/20 0.681 MC 050904 1978/07/21 1.190 MC 050904 1978/07/22 1.480 MC 050904 1978/07/23 2.170 MC 050904 1978/07/24 2.330 MC 050904 1978/07/25 1.270 MC 050904 1978/07/26 0.929 MC 050904 1978/07/27 1.160 MC 050904 1978/07/28 1.530 MC 050904 1978/07/29 1.280 MC 050904 1978/07/30 1.250 MC 050904 1978/07/31 0.810 MC 050904 1978/08/01 0.665 MC 050904 1978/08/02 0.562 MC 050904 1978/08/03 0.560 MC 050904 1978/08/04 0.859 MC 050904 1978/08/05 0.606 MC 050904 1978/08/06 0.548 MC 050904 1978/08/07 0.481 MC 050904 1978/08/08 0.214 MC 050904 1978/08/09 0.225 MC 050904 1978/08/10 0.241 MC 050904 1978/08/11 0.198 MC 050904 1978/08/12 0.108 MC 050904 1978/08/13 0.120 MC 050904 1978/08/14 0.127 MC 050904 1978/08/15 0.112 MC 050904 1978/08/16 0.111 MC 050904 1978/08/17 0.280 MC 050904 1978/08/18 0.198 MC 050904 1978/08/19 0.114 MC 050904 1978/08/20 0.130 MC 050904 1978/08/21 0.167 MC 050904 1978/08/22 0.131 MC 050904 1978/08/23 0.107 MC 050904 1978/08/24 0.100 MC 050904 1978/08/25 0.099 MC 050904 1978/08/26 0.099 MC 050904 1978/08/27 0.206 MC 050904 1978/08/28 0.874 MC 050904 1978/08/29 3.600 MC 050904 1978/08/30 1.880 MC 050904 1978/08/31 0.824 MC 050904 1978/09/01 0.507 MC 050904 1978/09/02 0.351 MC 050904 1978/09/03 0.464 MC 050904 1978/09/04 0.430 MC 050904 1978/09/05 0.324 MC 050904 1978/09/06 0.525 MC 050904 1978/09/07 1.770 MC 050904 1978/09/08 1.360 MC 050904 1978/09/09 2.240 MC 050904 1978/09/10 1.930 MC 050904 1978/09/11 1.540 J 050904 1978/09/12 1.490 MC 050904 1978/09/13 1.110 MC 050904 1978/09/14 0.769 MC 050904 1978/09/15 0.778 MC 050904 1978/09/16 0.722 MC 050904 1978/09/17 0.709 MC 050904 1978/09/18 0.506 MC 050904 1978/09/19 0.396 MC 050904 1978/09/20 0.412 MC 050904 1978/09/21 0.505 MC 050904 1978/09/22 0.558 MC 050904 1978/09/23 0.401 MC 050904 1978/09/24 0.536 MC 050904 1978/09/25 0.410 MC 050904 1978/09/26 0.414 MC 050904 1978/09/27 0.405 MC 050904 1978/09/28 0.544 MC 050904 1978/09/29 0.346 MC 050904 1978/09/30 0.178 MC 050904 1978/10/01 0.467 MC 050904 1978/10/02 1.300 MC 050904 1978/10/03 2.010 MC 050904 1978/10/04 1.580 MC 050904 1978/10/05 2.220 MC 050904 1978/10/06 2.830 MC 050904 1978/10/07 4.180 MC 050904 1978/10/08 3.290 MC 050904 1978/10/09 3.370 MC 050904 1978/10/10 3.150 MC 050904 1978/10/11 2.730 MC 050904 1978/10/12 2.490 MC 050904 1978/10/13 3.110 MC 050904 1978/10/14 8.400 MC 050904 1978/10/15 22.70 MC 050904 1978/10/16 20.60 MC 050904 1978/10/17 15.60 MC 050904 1978/10/18 11.30 MC 050904 1978/10/19 4.650 MC 050904 1978/10/20 3.910 MC 050904 1978/10/21 3.740 MC 050904 1978/10/22 3.380 MC 050904 1978/10/23 3.400 MC 050904 1978/10/24 3.120 MC 050904 1978/10/25 2.820 MC 050904 1978/10/26 3.490 MC 050904 1978/10/27 4.350 MC 050904 1978/10/28 4.120 MC 050904 1978/10/29 4.030 MC 050904 1978/10/30 3.380 MC 050904 1978/10/31 3.120 MC 050904 1978/11/01 3.030 MC 050904 1978/11/02 2.760 MC 050904 1978/11/03 2.300 MC 050904 1978/11/04 2.420 MC 050904 1978/11/05 2.470 MC 050904 1978/11/06 2.040 MC 050904 1978/11/07 2.090 MC 050904 1978/11/08 1.930 MC 050904 1978/11/09 2.310 MC 050904 1978/11/10 1.760 MC 050904 1978/11/11 1.880 MC 050904 1978/11/12 1.780 MC 050904 1978/11/13 1.370 MC 050904 1978/11/14 2.690 MC 050904 1978/11/15 4.250 MC 050904 1978/11/16 4.900 MC 050904 1978/11/17 4.180 MC 050904 1978/11/18 16.70 MC 050904 1978/11/19 22.90 MC 050904 1978/11/20 16.10 MC 050904 1978/11/21 14.80 MC 050904 1978/11/22 16.10 MC 050904 1978/11/23 11.10 MC 050904 1978/11/24 4.500 MC 050904 1978/11/25 4.730 MC 050904 1978/11/26 4.730 MC 050904 1978/11/27 4.680 R 050904 1978/11/28 4.590 R 050904 1978/11/29 4.480 R 050904 1978/11/30 4.400 R 050904 1978/12/01 4.320 R 050904 1978/12/02 4.270 R 050904 1978/12/03 4.300 R 050904 1978/12/04 4.600 R 050904 1978/12/05 5.450 R 050904 1978/12/06 5.600 R 050904 1978/12/07 5.250 R 050904 1978/12/08 4.950 R 050904 1978/12/09 4.750 R 050904 1978/12/10 4.550 R 050904 1978/12/11 4.350 R 050904 1978/12/12 4.150 R 050904 1978/12/13 4.000 R 050904 1978/12/14 3.850 R 050904 1978/12/15 3.730 R 050904 1978/12/16 3.570 R 050904 1978/12/17 3.450 R 050904 1978/12/18 3.340 R 050904 1978/12/19 3.240 R 050904 1978/12/20 3.140 R 050904 1978/12/21 3.060 R 050904 1978/12/22 3.000 R 050904 1978/12/23 2.930 R 050904 1978/12/24 2.870 R 050904 1978/12/25 2.790 R 050904 1978/12/26 2.720 R 050904 1978/12/27 2.680 R 050904 1978/12/28 2.620 R 050904 1978/12/29 2.580 R 050904 1978/12/30 2.550 R 050904 1978/12/31 2.510 R 050904 1979/01/01 2.480 R 050904 1979/01/02 2.780 R 050904 1979/01/03 3.720 R 050904 1979/01/04 3.450 R 050904 1979/01/05 3.050 R 050904 1979/01/06 2.700 R 050904 1979/01/07 2.450 R 050904 1979/01/08 2.260 R 050904 1979/01/09 2.140 J 050904 1979/01/10 2.040 R 050904 1979/01/11 1.970 R 050904 1979/01/12 1.880 R 050904 1979/01/13 1.840 R 050904 1979/01/14 1.780 R 050904 1979/01/15 1.730 R 050904 1979/01/16 1.690 R 050904 1979/01/17 1.660 R 050904 1979/01/18 1.610 R 050904 1979/01/19 1.580 R 050904 1979/01/20 1.530 R 050904 1979/01/21 1.510 R 050904 1979/01/22 1.500 R 050904 1979/01/23 1.490 R 050904 1979/01/24 1.480 R 050904 1979/01/25 1.470 R 050904 1979/01/26 1.450 R 050904 1979/01/27 1.450 R 050904 1979/01/28 1.480 R 050904 1979/01/29 1.530 R 050904 1979/01/30 1.570 R 050904 1979/01/31 1.620 R 050904 1979/02/01 1.620 R 050904 1979/02/02 1.610 R 050904 1979/02/03 1.590 R 050904 1979/02/04 1.570 R 050904 1979/02/05 1.530 R 050904 1979/02/06 1.490 R 050904 1979/02/07 1.480 R 050904 1979/02/08 1.460 R 050904 1979/02/09 1.430 R 050904 1979/02/10 1.410 R 050904 1979/02/11 1.380 R 050904 1979/02/12 1.370 R 050904 1979/02/13 1.360 R 050904 1979/02/14 1.330 R 050904 1979/02/15 1.320 R 050904 1979/02/16 1.310 R 050904 1979/02/17 1.290 R 050904 1979/02/18 1.280 R 050904 1979/02/19 1.270 R 050904 1979/02/20 1.260 R 050904 1979/02/21 1.260 R 050904 1979/02/22 1.250 R 050904 1979/02/23 1.240 R 050904 1979/02/24 1.240 R 050904 1979/02/25 1.270 R 050904 1979/02/26 1.280 R 050904 1979/02/27 1.310 R 050904 1979/02/28 1.340 R 050904 1979/03/01 1.390 R 050904 1979/03/02 1.410 R 050904 1979/03/03 1.420 R 050904 1979/03/04 1.420 R 050904 1979/03/05 1.420 R 050904 1979/03/06 4.600 R 050904 1979/03/07 12.00 R 050904 1979/03/08 15.00 R 050904 1979/03/09 11.70 R 050904 1979/03/10 9.000 R 050904 1979/03/11 7.800 R 050904 1979/03/12 6.800 R 050904 1979/03/13 6.200 R 050904 1979/03/14 5.800 R 050904 1979/03/15 7.900 R 050904 1979/03/16 7.800 R 050904 1979/03/17 6.000 R 050904 1979/03/18 5.500 R 050904 1979/03/19 5.270 J 050904 1979/03/20 5.220 R 050904 1979/03/21 5.400 R 050904 1979/03/22 6.350 R 050904 1979/03/23 9.000 R 050904 1979/03/24 20.70 MC 050904 1979/03/25 32.00 MC 050904 1979/03/26 47.30 MC 050904 1979/03/27 52.10 MC 050904 1979/03/28 42.00 MC 050904 1979/03/29 31.10 MC 050904 1979/03/30 23.80 MC 050904 1979/03/31 26.60 MC 050904 1979/04/01 31.30 MC 050904 1979/04/02 32.40 MC 050904 1979/04/03 29.90 MC 050904 1979/04/04 27.60 MC 050904 1979/04/05 26.10 MC 050904 1979/04/06 24.20 MC 050904 1979/04/07 20.50 MC 050904 1979/04/08 16.50 MC 050904 1979/04/09 15.00 MC 050904 1979/04/10 14.50 MC 050904 1979/04/11 13.20 MC 050904 1979/04/12 9.410 MC 050904 1979/04/13 11.00 MC 050904 1979/04/14 15.80 MC 050904 1979/04/15 20.60 MC 050904 1979/04/16 23.50 MC 050904 1979/04/17 26.50 MC 050904 1979/04/18 27.40 MC 050904 1979/04/19 28.00 MC 050904 1979/04/20 27.50 MC 050904 1979/04/21 28.60 MC 050904 1979/04/22 30.90 MC 050904 1979/04/23 31.70 MC 050904 1979/04/24 34.30 MC 050904 1979/04/25 35.60 MC 050904 1979/04/26 37.00 MC 050904 1979/04/27 48.00 MC 050904 1979/04/28 70.30 MC 050904 1979/04/29 74.90 MC 050904 1979/04/30 63.40 MC 050904 1979/05/01 49.60 MC 050904 1979/05/02 39.60 MC 050904 1979/05/03 30.80 MC 050904 1979/05/04 22.40 MC 050904 1979/05/05 13.30 MC 050904 1979/05/06 12.20 MC 050904 1979/05/07 11.10 MC 050904 1979/05/08 9.350 MC 050904 1979/05/09 4.590 MC 050904 1979/05/10 5.280 MC 050904 1979/05/11 4.700 MC 050904 1979/05/12 4.550 MC 050904 1979/05/13 4.610 MC 050904 1979/05/14 4.910 MC 050904 1979/05/15 4.610 MC 050904 1979/05/16 4.510 MC 050904 1979/05/17 4.760 MC 050904 1979/05/18 4.340 MC 050904 1979/05/19 3.220 MC 050904 1979/05/20 2.930 MC 050904 1979/05/21 2.810 MC 050904 1979/05/22 2.950 MC 050904 1979/05/23 2.640 MC 050904 1979/05/24 2.340 MC 050904 1979/05/25 1.930 MC 050904 1979/05/26 2.510 MC 050904 1979/05/27 3.970 MC 050904 1979/05/28 5.270 MC 050904 1979/05/29 10.60 MC 050904 1979/05/30 15.40 MC 050904 1979/05/31 13.90 MC 050904 1979/06/01 12.00 MC 050904 1979/06/02 8.050 MC 050904 1979/06/03 6.530 MC 050904 1979/06/04 4.850 MC 050904 1979/06/05 4.100 MC 050904 1979/06/06 3.860 MC 050904 1979/06/07 3.180 MC 050904 1979/06/08 2.730 MC 050904 1979/06/09 3.170 MC 050904 1979/06/10 3.180 MC 050904 1979/06/11 4.770 MC 050904 1979/06/12 16.60 MC 050904 1979/06/13 20.00 MC 050904 1979/06/14 14.00 MC 050904 1979/06/15 8.960 MC 050904 1979/06/16 8.110 MC 050904 1979/06/17 8.100 MC 050904 1979/06/18 6.680 MC 050904 1979/06/19 5.550 MC 050904 1979/06/20 4.310 MC 050904 1979/06/21 3.430 MC 050904 1979/06/22 2.600 MC 050904 1979/06/23 2.470 MC 050904 1979/06/24 2.680 MC 050904 1979/06/25 2.280 MC 050904 1979/06/26 1.880 MC 050904 1979/06/27 1.520 J 050904 1979/06/28 1.270 MC 050904 1979/06/29 1.040 MC 050904 1979/06/30 0.999 MC 050904 1979/07/01 1.200 MC 050904 1979/07/02 1.700 MC 050904 1979/07/03 2.060 MC 050904 1979/07/04 1.600 MC 050904 1979/07/05 1.300 MC 050904 1979/07/06 1.060 MC 050904 1979/07/07 0.724 MC 050904 1979/07/08 0.664 MC 050904 1979/07/09 0.508 MC 050904 1979/07/10 0.363 MC 050904 1979/07/11 0.308 MC 050904 1979/07/12 0.354 MC 050904 1979/07/13 0.260 MC 050904 1979/07/14 0.202 MC 050904 1979/07/15 0.393 MC 050904 1979/07/16 0.915 MC 050904 1979/07/17 0.741 MC 050904 1979/07/18 0.569 MC 050904 1979/07/19 0.384 MC 050904 1979/07/20 0.223 MC 050904 1979/07/21 0.230 MC 050904 1979/07/22 0.202 MC 050904 1979/07/23 0.206 MC 050904 1979/07/24 0.151 MC 050904 1979/07/25 0.092 MC 050904 1979/07/26 0.680 MC 050904 1979/07/27 0.874 MC 050904 1979/07/28 0.416 MC 050904 1979/07/29 0.388 MC 050904 1979/07/30 0.254 MC 050904 1979/07/31 0.166 MC 050904 1979/08/01 0.155 MC 050904 1979/08/02 1.990 MC 050904 1979/08/03 4.030 MC 050904 1979/08/04 1.570 MC 050904 1979/08/05 1.440 MC 050904 1979/08/06 1.540 MC 050904 1979/08/07 0.780 MC 050904 1979/08/08 0.688 MC 050904 1979/08/09 0.521 MC 050904 1979/08/10 0.351 MC 050904 1979/08/11 0.352 MC 050904 1979/08/12 0.311 MC 050904 1979/08/13 0.264 MC 050904 1979/08/14 0.337 MC 050904 1979/08/15 0.458 MC 050904 1979/08/16 0.294 MC 050904 1979/08/17 0.204 MC 050904 1979/08/18 0.163 MC 050904 1979/08/19 0.361 MC 050904 1979/08/20 0.300 MC 050904 1979/08/21 0.273 MC 050904 1979/08/22 0.151 MC 050904 1979/08/23 0.145 MC 050904 1979/08/24 0.220 MC 050904 1979/08/25 7.670 MC 050904 1979/08/26 12.40 MC 050904 1979/08/27 7.960 MC 050904 1979/08/28 6.120 MC 050904 1979/08/29 6.270 MC 050904 1979/08/30 25.40 MC 050904 1979/08/31 41.30 MC 050904 1979/09/01 28.00 MC 050904 1979/09/02 19.40 MC 050904 1979/09/03 24.80 MC 050904 1979/09/04 22.10 MC 050904 1979/09/05 16.20 MC 050904 1979/09/06 12.60 MC 050904 1979/09/07 26.30 MC 050904 1979/09/08 27.60 MC 050904 1979/09/09 20.20 MC 050904 1979/09/10 16.00 MC 050904 1979/09/11 16.50 MC 050904 1979/09/12 14.40 MC 050904 1979/09/13 10.80 MC 050904 1979/09/14 26.00 MC 050904 1979/09/15 57.00 MC 050904 1979/09/16 55.30 MC 050904 1979/09/17 36.70 MC 050904 1979/09/18 22.40 MC 050904 1979/09/19 15.70 MC 050904 1979/09/20 16.50 MC 050904 1979/09/21 14.60 MC 050904 1979/09/22 14.20 MC 050904 1979/09/23 13.10 MC 050904 1979/09/24 11.00 MC 050904 1979/09/25 9.340 MC 050904 1979/09/26 8.290 MC 050904 1979/09/27 7.370 MC 050904 1979/09/28 6.680 MC 050904 1979/09/29 6.030 MC 050904 1979/09/30 5.860 MC 050904 1979/10/01 5.560 MC 050904 1979/10/02 5.490 MC 050904 1979/10/03 5.410 MC 050904 1979/10/04 5.150 MC 050904 1979/10/05 4.190 MC 050904 1979/10/06 5.160 MC 050904 1979/10/07 7.590 MC 050904 1979/10/08 7.110 MC 050904 1979/10/09 6.450 MC 050904 1979/10/10 7.040 MC 050904 1979/10/11 6.250 MC 050904 1979/10/12 5.680 MC 050904 1979/10/13 7.100 MC 050904 1979/10/14 8.170 MC 050904 1979/10/15 7.290 MC 050904 1979/10/16 6.710 MC 050904 1979/10/17 6.030 MC 050904 1979/10/18 5.640 MC 050904 1979/10/19 5.290 MC 050904 1979/10/20 6.970 MC 050904 1979/10/21 9.360 MC 050904 1979/10/22 10.10 MC 050904 1979/10/23 9.650 MC 050904 1979/10/24 9.780 MC 050904 1979/10/25 11.00 MC 050904 1979/10/26 10.30 MC 050904 1979/10/27 9.920 MC 050904 1979/10/28 8.740 MC 050904 1979/10/29 8.190 MC 050904 1979/10/30 7.700 MC 050904 1979/10/31 7.150 MC 050904 1979/11/01 6.650 MC 050904 1979/11/02 6.010 MC 050904 1979/11/03 3.230 MC 050904 1979/11/04 3.130 MC 050904 1979/11/05 3.370 MC 050904 1979/11/06 4.800 MC 050904 1979/11/07 4.650 MC 050904 1979/11/08 4.570 MC 050904 1979/11/09 4.420 MC 050904 1979/11/10 7.900 MC 050904 1979/11/11 8.250 MC 050904 1979/11/12 7.650 MC 050904 1979/11/13 8.740 MC 050904 1979/11/14 11.10 MC 050904 1979/11/15 9.760 MC 050904 1979/11/16 4.770 MC 050904 1979/11/17 4.300 MC 050904 1979/11/18 3.990 MC 050904 1979/11/19 3.660 MC 050904 1979/11/20 4.990 MC 050904 1979/11/21 4.390 MC 050904 1979/11/22 4.580 MC 050904 1979/11/23 6.240 MC 050904 1979/11/24 8.700 MC 050904 1979/11/25 10.00 MC 050904 1979/11/26 10.40 MC 050904 1979/11/27 22.60 MC 050904 1979/11/28 31.90 MC 050904 1979/11/29 24.90 MC 050904 1979/11/30 19.40 MC 050904 1979/12/01 15.50 MC 050904 1979/12/02 12.10 MC 050904 1979/12/03 10.60 MC 050904 1979/12/04 11.70 MC 050904 1979/12/05 10.20 MC 050904 1979/12/06 7.710 MC 050904 1979/12/07 9.480 MC 050904 1979/12/08 4.450 MC 050904 1979/12/09 2.840 MC 050904 1979/12/10 3.870 MC 050904 1979/12/11 5.000 R 050904 1979/12/12 6.700 R 050904 1979/12/13 6.200 R 050904 1979/12/14 5.800 R 050904 1979/12/15 5.500 R 050904 1979/12/16 5.300 R 050904 1979/12/17 5.050 R 050904 1979/12/18 4.900 R 050904 1979/12/19 4.700 R 050904 1979/12/20 4.550 R 050904 1979/12/21 4.400 R 050904 1979/12/22 4.300 R 050904 1979/12/23 4.250 R 050904 1979/12/24 4.600 R 050904 1979/12/25 7.000 R 050904 1979/12/26 15.00 R 050904 1979/12/27 12.30 R 050904 1979/12/28 10.20 R 050904 1979/12/29 8.400 R 050904 1979/12/30 7.100 R 050904 1979/12/31 6.000 R 050904 1980/01/01 5.000 R 050904 1980/01/02 4.200 R 050904 1980/01/03 3.550 R 050904 1980/01/04 3.100 R 050904 1980/01/05 2.800 R 050904 1980/01/06 2.550 R 050904 1980/01/07 2.300 R 050904 1980/01/08 2.020 J 050904 1980/01/09 1.930 R 050904 1980/01/10 1.840 R 050904 1980/01/11 1.900 R 050904 1980/01/12 2.800 R 050904 1980/01/13 4.200 R 050904 1980/01/14 4.400 R 050904 1980/01/15 4.100 R 050904 1980/01/16 3.850 R 050904 1980/01/17 3.600 R 050904 1980/01/18 3.400 R 050904 1980/01/19 3.150 R 050904 1980/01/20 3.000 R 050904 1980/01/21 2.800 R 050904 1980/01/22 2.700 R 050904 1980/01/23 2.530 J 050904 1980/01/24 2.450 R 050904 1980/01/25 2.380 R 050904 1980/01/26 2.300 R 050904 1980/01/27 2.250 R 050904 1980/01/28 2.200 R 050904 1980/01/29 2.150 R 050904 1980/01/30 2.100 R 050904 1980/01/31 2.050 R 050904 1980/02/01 2.030 R 050904 1980/02/02 2.000 R 050904 1980/02/03 1.970 R 050904 1980/02/04 1.930 R 050904 1980/02/05 1.900 R 050904 1980/02/06 1.880 R 050904 1980/02/07 1.850 R 050904 1980/02/08 1.820 R 050904 1980/02/09 1.800 R 050904 1980/02/10 1.780 R 050904 1980/02/11 1.760 R 050904 1980/02/12 1.730 R 050904 1980/02/13 1.720 R 050904 1980/02/14 1.700 R 050904 1980/02/15 1.680 R 050904 1980/02/16 1.670 R 050904 1980/02/17 1.650 R 050904 1980/02/18 1.630 R 050904 1980/02/19 1.620 R 050904 1980/02/20 1.600 R 050904 1980/02/21 1.600 R 050904 1980/02/22 1.580 R 050904 1980/02/23 1.570 R 050904 1980/02/24 1.560 R 050904 1980/02/25 1.550 R 050904 1980/02/26 1.530 R 050904 1980/02/27 1.520 R 050904 1980/02/28 1.520 R 050904 1980/02/29 1.520 R 050904 1980/03/01 1.510 R 050904 1980/03/02 1.510 R 050904 1980/03/03 1.500 R 050904 1980/03/04 1.500 R 050904 1980/03/05 1.500 R 050904 1980/03/06 1.500 R 050904 1980/03/07 1.490 R 050904 1980/03/08 1.490 R 050904 1980/03/09 1.490 R 050904 1980/03/10 1.490 R 050904 1980/03/11 1.490 R 050904 1980/03/12 1.490 R 050904 1980/03/13 1.490 R 050904 1980/03/14 1.490 R 050904 1980/03/15 1.490 R 050904 1980/03/16 1.500 R 050904 1980/03/17 2.000 R 050904 1980/03/18 4.500 R 050904 1980/03/19 10.20 R 050904 1980/03/20 10.10 R 050904 1980/03/21 8.800 R 050904 1980/03/22 9.000 R 050904 1980/03/23 11.50 R 050904 1980/03/24 12.30 R 050904 1980/03/25 12.80 R 050904 1980/03/26 13.10 R 050904 1980/03/27 13.40 R 050904 1980/03/28 13.80 R 050904 1980/03/29 14.00 R 050904 1980/03/30 14.00 MC 050904 1980/03/31 14.10 MC 050904 1980/04/01 14.50 MC 050904 1980/04/02 15.00 MC 050904 1980/04/03 15.70 MC 050904 1980/04/04 15.80 MC 050904 1980/04/05 14.60 MC 050904 1980/04/06 13.00 MC 050904 1980/04/07 11.90 MC 050904 1980/04/08 12.10 MC 050904 1980/04/09 16.30 MC 050904 1980/04/10 43.40 MC 050904 1980/04/11 62.90 MC 050904 1980/04/12 57.20 MC 050904 1980/04/13 50.00 MC 050904 1980/04/14 43.70 MC 050904 1980/04/15 53.20 MC 050904 1980/04/16 65.30 MC 050904 1980/04/17 55.20 J 050904 1980/04/18 40.10 MC 050904 1980/04/19 28.70 MC 050904 1980/04/20 22.00 MC 050904 1980/04/21 19.10 MC 050904 1980/04/22 16.10 MC 050904 1980/04/23 10.70 MC 050904 1980/04/24 8.590 MC 050904 1980/04/25 10.40 MC 050904 1980/04/26 11.30 MC 050904 1980/04/27 13.40 MC 050904 1980/04/28 14.60 MC 050904 1980/04/29 16.40 MC 050904 1980/04/30 15.30 MC 050904 1980/05/01 14.10 MC 050904 1980/05/02 12.60 MC 050904 1980/05/03 10.30 MC 050904 1980/05/04 9.640 MC 050904 1980/05/05 7.790 MC 050904 1980/05/06 3.650 MC 050904 1980/05/07 5.060 MC 050904 1980/05/08 5.720 MC 050904 1980/05/09 5.410 MC 050904 1980/05/10 5.450 MC 050904 1980/05/11 5.750 MC 050904 1980/05/12 5.840 MC 050904 1980/05/13 5.680 MC 050904 1980/05/14 5.840 MC 050904 1980/05/15 6.640 MC 050904 1980/05/16 6.110 MC 050904 1980/05/17 5.240 MC 050904 1980/05/18 6.390 MC 050904 1980/05/19 17.70 MC 050904 1980/05/20 19.30 MC 050904 1980/05/21 14.50 MC 050904 1980/05/22 11.30 MC 050904 1980/05/23 8.690 MC 050904 1980/05/24 6.980 MC 050904 1980/05/25 6.070 MC 050904 1980/05/26 4.860 MC 050904 1980/05/27 4.060 MC 050904 1980/05/28 3.470 MC 050904 1980/05/29 2.890 MC 050904 1980/05/30 2.420 MC 050904 1980/05/31 2.700 MC 050904 1980/06/01 3.450 MC 050904 1980/06/02 3.520 MC 050904 1980/06/03 3.230 MC 050904 1980/06/04 2.900 MC 050904 1980/06/05 2.780 MC 050904 1980/06/06 1.930 MC 050904 1980/06/07 1.730 MC 050904 1980/06/08 3.920 MC 050904 1980/06/09 9.480 MC 050904 1980/06/10 8.240 MC 050904 1980/06/11 6.750 MC 050904 1980/06/12 5.520 MC 050904 1980/06/13 4.270 MC 050904 1980/06/14 2.790 MC 050904 1980/06/15 2.920 MC 050904 1980/06/16 4.370 MC 050904 1980/06/17 3.900 MC 050904 1980/06/18 3.440 MC 050904 1980/06/19 3.050 MC 050904 1980/06/20 2.380 MC 050904 1980/06/21 2.490 MC 050904 1980/06/22 2.770 MC 050904 1980/06/23 2.140 MC 050904 1980/06/24 3.060 MC 050904 1980/06/25 3.140 MC 050904 1980/06/26 2.700 MC 050904 1980/06/27 5.660 MC 050904 1980/06/28 5.300 MC 050904 1980/06/29 4.210 MC 050904 1980/06/30 3.160 MC 050904 1980/07/01 2.460 MC 050904 1980/07/02 2.410 MC 050904 1980/07/03 1.990 MC 050904 1980/07/04 1.510 MC 050904 1980/07/05 2.360 MC 050904 1980/07/06 4.840 MC 050904 1980/07/07 2.780 MC 050904 1980/07/08 2.330 MC 050904 1980/07/09 2.670 MC 050904 1980/07/10 2.190 MC 050904 1980/07/11 2.310 J 050904 1980/07/12 2.270 MC 050904 1980/07/13 2.170 MC 050904 1980/07/14 1.860 MC 050904 1980/07/15 1.720 MC 050904 1980/07/16 1.520 MC 050904 1980/07/17 1.350 MC 050904 1980/07/18 1.180 MC 050904 1980/07/19 1.020 MC 050904 1980/07/20 0.977 MC 050904 1980/07/21 0.994 MC 050904 1980/07/22 0.916 MC 050904 1980/07/23 3.270 MC 050904 1980/07/24 3.090 MC 050904 1980/07/25 2.490 MC 050904 1980/07/26 1.910 MC 050904 1980/07/27 1.560 MC 050904 1980/07/28 2.500 MC 050904 1980/07/29 3.320 MC 050904 1980/07/30 3.880 MC 050904 1980/07/31 4.190 MC 050904 1980/08/01 3.030 MC 050904 1980/08/02 3.960 MC 050904 1980/08/03 4.430 MC 050904 1980/08/04 3.880 MC 050904 1980/08/05 2.740 MC 050904 1980/08/06 2.230 MC 050904 1980/08/07 2.970 MC 050904 1980/08/08 2.060 MC 050904 1980/08/09 2.170 MC 050904 1980/08/10 1.700 MC 050904 1980/08/11 1.060 MC 050904 1980/08/12 1.040 MC 050904 1980/08/13 1.010 MC 050904 1980/08/14 0.970 MC 050904 1980/08/15 3.440 MC 050904 1980/08/16 4.000 MC 050904 1980/08/17 3.520 MC 050904 1980/08/18 3.190 MC 050904 1980/08/19 2.170 MC 050904 1980/08/20 1.630 MC 050904 1980/08/21 1.410 MC 050904 1980/08/22 1.080 MC 050904 1980/08/23 0.833 MC 050904 1980/08/24 0.727 MC 050904 1980/08/25 0.598 MC 050904 1980/08/26 0.560 MC 050904 1980/08/27 0.637 J 050904 1980/08/28 0.774 MC 050904 1980/08/29 0.675 MC 050904 1980/08/30 0.520 MC 050904 1980/08/31 0.798 MC 050904 1980/09/01 1.540 MC 050904 1980/09/02 1.780 MC 050904 1980/09/03 3.300 MC 050904 1980/09/04 3.280 MC 050904 1980/09/05 2.570 MC 050904 1980/09/06 2.900 MC 050904 1980/09/07 2.060 MC 050904 1980/09/08 1.320 MC 050904 1980/09/09 1.280 MC 050904 1980/09/10 2.400 MC 050904 1980/09/11 2.660 MC 050904 1980/09/12 3.270 J 050904 1980/09/13 2.700 MC 050904 1980/09/14 3.050 MC 050904 1980/09/15 2.780 MC 050904 1980/09/16 2.360 MC 050904 1980/09/17 2.410 MC 050904 1980/09/18 3.790 MC 050904 1980/09/19 4.040 MC 050904 1980/09/20 7.610 MC 050904 1980/09/21 10.80 MC 050904 1980/09/22 19.40 MC 050904 1980/09/23 21.30 MC 050904 1980/09/24 17.20 MC 050904 1980/09/25 12.70 MC 050904 1980/09/26 13.60 MC 050904 1980/09/27 14.40 MC 050904 1980/09/28 13.10 MC 050904 1980/09/29 10.40 MC 050904 1980/09/30 9.540 MC 050904 1980/10/01 10.40 MC 050904 1980/10/02 9.870 MC 050904 1980/10/03 8.970 MC 050904 1980/10/04 8.270 MC 050904 1980/10/05 9.980 MC 050904 1980/10/06 8.890 MC 050904 1980/10/07 8.550 MC 050904 1980/10/08 8.590 MC 050904 1980/10/09 9.840 MC 050904 1980/10/10 9.130 MC 050904 1980/10/11 8.640 MC 050904 1980/10/12 9.120 MC 050904 1980/10/13 8.930 MC 050904 1980/10/14 8.330 MC 050904 1980/10/15 8.640 MC 050904 1980/10/16 7.840 MC 050904 1980/10/17 6.770 MC 050904 1980/10/18 5.680 MC 050904 1980/10/19 7.280 MC 050904 1980/10/20 7.790 MC 050904 1980/10/21 7.620 MC 050904 1980/10/22 7.540 MC 050904 1980/10/23 6.960 MC 050904 1980/10/24 5.910 MC 050904 1980/10/25 5.000 MC 050904 1980/10/26 12.00 MC 050904 1980/10/27 18.50 MC 050904 1980/10/28 17.20 MC 050904 1980/10/29 15.90 MC 050904 1980/10/30 12.70 MC 050904 1980/10/31 10.40 MC 050904 1980/11/01 6.720 MC 050904 1980/11/02 6.280 MC 050904 1980/11/03 5.690 MC 050904 1980/11/04 6.240 MC 050904 1980/11/05 8.030 MC 050904 1980/11/06 8.340 MC 050904 1980/11/07 8.150 MC 050904 1980/11/08 8.640 MC 050904 1980/11/09 7.630 MC 050904 1980/11/10 7.220 MC 050904 1980/11/11 7.220 MC 050904 1980/11/12 7.380 MC 050904 1980/11/13 7.320 MC 050904 1980/11/14 6.820 MC 050904 1980/11/15 5.750 MC 050904 1980/11/16 5.500 MC 050904 1980/11/17 5.150 MC 050904 1980/11/18 2.650 MC 050904 1980/11/19 2.150 MC 050904 1980/11/20 2.230 MC 050904 1980/11/21 2.170 MC 050904 1980/11/22 1.920 MC 050904 1980/11/23 1.640 MC 050904 1980/11/24 1.890 MC 050904 1980/11/25 2.410 MC 050904 1980/11/26 2.280 MC 050904 1980/11/27 1.890 MC 050904 1980/11/28 2.890 MC 050904 1980/11/29 2.770 MC 050904 1980/11/30 2.770 MC 050904 1980/12/01 2.420 MC 050904 1980/12/02 2.400 R 050904 1980/12/03 2.480 R 050904 1980/12/04 2.830 R 050904 1980/12/05 3.020 R 050904 1980/12/06 3.110 R 050904 1980/12/07 3.230 R 050904 1980/12/08 4.000 R 050904 1980/12/09 4.300 R 050904 1980/12/10 3.800 R 050904 1980/12/11 3.500 R 050904 1980/12/12 3.200 R 050904 1980/12/13 2.980 R 050904 1980/12/14 2.800 R 050904 1980/12/15 2.610 R 050904 1980/12/16 2.460 R 050904 1980/12/17 2.310 R 050904 1980/12/18 2.200 R 050904 1980/12/19 2.030 R 050904 1980/12/20 1.920 R 050904 1980/12/21 1.800 R 050904 1980/12/22 1.700 R 050904 1980/12/23 1.600 R 050904 1980/12/24 1.510 R 050904 1980/12/25 1.430 R 050904 1980/12/26 1.370 R 050904 1980/12/27 1.300 R 050904 1980/12/28 1.230 R 050904 1980/12/29 1.170 R 050904 1980/12/30 1.110 R 050904 1980/12/31 1.060 R 050904 1981/01/01 1.000 R 050904 1981/01/02 0.960 R 050904 1981/01/03 0.910 R 050904 1981/01/04 0.880 R 050904 1981/01/05 0.850 R 050904 1981/01/06 0.830 J 050904 1981/01/07 0.800 R 050904 1981/01/08 0.770 R 050904 1981/01/09 0.750 R 050904 1981/01/10 0.720 R 050904 1981/01/11 0.700 R 050904 1981/01/12 0.680 R 050904 1981/01/13 0.660 R 050904 1981/01/14 0.650 R 050904 1981/01/15 0.630 R 050904 1981/01/16 0.610 R 050904 1981/01/17 0.600 R 050904 1981/01/18 0.590 R 050904 1981/01/19 0.580 R 050904 1981/01/20 0.570 R 050904 1981/01/21 0.560 R 050904 1981/01/22 0.550 R 050904 1981/01/23 0.530 R 050904 1981/01/24 0.520 R 050904 1981/01/25 0.560 R 050904 1981/01/26 0.740 R 050904 1981/01/27 0.820 R 050904 1981/01/28 0.780 R 050904 1981/01/29 0.750 R 050904 1981/01/30 0.730 R 050904 1981/01/31 0.720 R 050904 1981/02/01 0.740 R 050904 1981/02/02 0.900 R 050904 1981/02/03 1.500 R 050904 1981/02/04 2.200 R 050904 1981/02/05 3.500 R 050904 1981/02/06 5.800 R 050904 1981/02/07 5.800 R 050904 1981/02/08 5.400 R 050904 1981/02/09 5.000 R 050904 1981/02/10 4.800 R 050904 1981/02/11 5.000 R 050904 1981/02/12 8.000 R 050904 1981/02/13 14.00 R 050904 1981/02/14 24.00 R 050904 1981/02/15 35.50 R 050904 1981/02/16 34.50 R 050904 1981/02/17 32.00 R 050904 1981/02/18 29.80 R 050904 1981/02/19 27.00 R 050904 1981/02/20 30.00 R 050904 1981/02/21 39.00 R 050904 1981/02/22 58.00 R 050904 1981/02/23 65.50 MC 050904 1981/02/24 63.00 MC 050904 1981/02/25 53.20 MC 050904 1981/02/26 43.20 MC 050904 1981/02/27 32.50 MC 050904 1981/02/28 19.20 MC 050904 1981/03/01 15.80 MC 050904 1981/03/02 14.50 MC 050904 1981/03/03 16.20 MC 050904 1981/03/04 9.020 MC 050904 1981/03/05 9.010 MC 050904 1981/03/06 7.940 MC 050904 1981/03/07 7.630 MC 050904 1981/03/08 7.260 MC 050904 1981/03/09 6.820 MC 050904 1981/03/10 6.740 MC 050904 1981/03/11 6.180 MC 050904 1981/03/12 6.190 MC 050904 1981/03/13 5.860 MC 050904 1981/03/14 5.570 MC 050904 1981/03/15 5.380 MC 050904 1981/03/16 5.060 MC 050904 1981/03/17 1.930 E 050904 1981/03/18 1.910 MC 050904 1981/03/19 1.890 MC 050904 1981/03/20 2.320 MC 050904 1981/03/21 4.110 MC 050904 1981/03/22 3.740 MC 050904 1981/03/23 3.240 MC 050904 1981/03/24 3.230 MC 050904 1981/03/25 3.630 MC 050904 1981/03/26 5.290 MC 050904 1981/03/27 5.560 MC 050904 1981/03/28 5.350 MC 050904 1981/03/29 6.620 MC 050904 1981/03/30 11.30 MC 050904 1981/03/31 24.40 MC 050904 1981/04/01 28.00 MC 050904 1981/04/02 31.30 MC 050904 1981/04/03 35.20 MC 050904 1981/04/04 34.80 MC 050904 1981/04/05 46.40 MC 050904 1981/04/06 60.50 MC 050904 1981/04/07 54.70 MC 050904 1981/04/08 41.50 MC 050904 1981/04/09 40.30 J 050904 1981/04/10 54.20 MC 050904 1981/04/11 54.50 MC 050904 1981/04/12 45.00 MC 050904 1981/04/13 35.00 MC 050904 1981/04/14 29.40 MC 050904 1981/04/15 29.10 MC 050904 1981/04/16 20.90 MC 050904 1981/04/17 12.10 MC 050904 1981/04/18 12.80 MC 050904 1981/04/19 12.50 MC 050904 1981/04/20 11.70 MC 050904 1981/04/21 10.30 MC 050904 1981/04/22 8.870 MC 050904 1981/04/23 7.950 MC 050904 1981/04/24 9.760 MC 050904 1981/04/25 11.10 MC 050904 1981/04/26 9.990 MC 050904 1981/04/27 10.00 MC 050904 1981/04/28 8.660 MC 050904 1981/04/29 11.40 MC 050904 1981/04/30 17.90 MC 050904 1981/05/01 16.00 MC 050904 1981/05/02 14.40 MC 050904 1981/05/03 14.00 MC 050904 1981/05/04 11.90 MC 050904 1981/05/05 12.40 MC 050904 1981/05/06 11.10 MC 050904 1981/05/07 9.600 MC 050904 1981/05/08 8.070 MC 050904 1981/05/09 4.370 MC 050904 1981/05/10 4.280 MC 050904 1981/05/11 8.670 MC 050904 1981/05/12 24.50 MC 050904 1981/05/13 29.60 MC 050904 1981/05/14 26.10 MC 050904 1981/05/15 22.20 MC 050904 1981/05/16 19.50 MC 050904 1981/05/17 24.40 MC 050904 1981/05/18 21.50 MC 050904 1981/05/19 16.80 MC 050904 1981/05/20 13.40 MC 050904 1981/05/21 11.20 MC 050904 1981/05/22 9.660 MC 050904 1981/05/23 6.000 MC 050904 1981/05/24 5.460 MC 050904 1981/05/25 5.160 MC 050904 1981/05/26 6.420 MC 050904 1981/05/27 8.660 MC 050904 1981/05/28 10.30 MC 050904 1981/05/29 12.30 MC 050904 1981/05/30 13.10 MC 050904 1981/05/31 11.90 MC 050904 1981/06/01 9.860 MC 050904 1981/06/02 8.750 MC 050904 1981/06/03 8.030 MC 050904 1981/06/04 8.070 MC 050904 1981/06/05 6.440 MC 050904 1981/06/06 2.800 MC 050904 1981/06/07 3.830 MC 050904 1981/06/08 3.610 MC 050904 1981/06/09 5.550 MC 050904 1981/06/10 6.800 MC 050904 1981/06/11 5.470 MC 050904 1981/06/12 5.830 MC 050904 1981/06/13 4.930 MC 050904 1981/06/14 4.450 MC 050904 1981/06/15 4.010 MC 050904 1981/06/16 6.560 MC 050904 1981/06/17 10.70 MC 050904 1981/06/18 11.60 MC 050904 1981/06/19 9.600 MC 050904 1981/06/20 6.990 MC 050904 1981/06/21 5.740 MC 050904 1981/06/22 12.10 MC 050904 1981/06/23 30.30 MC 050904 1981/06/24 25.90 MC 050904 1981/06/25 20.00 MC 050904 1981/06/26 23.70 MC 050904 1981/06/27 24.80 MC 050904 1981/06/28 18.40 MC 050904 1981/06/29 12.40 MC 050904 1981/06/30 8.520 MC 050904 1981/07/01 12.20 MC 050904 1981/07/02 12.20 MC 050904 1981/07/03 9.830 MC 050904 1981/07/04 7.850 MC 050904 1981/07/05 6.610 MC 050904 1981/07/06 5.430 MC 050904 1981/07/07 4.970 MC 050904 1981/07/08 4.120 J 050904 1981/07/09 3.380 MC 050904 1981/07/10 2.540 MC 050904 1981/07/11 1.960 MC 050904 1981/07/12 1.740 MC 050904 1981/07/13 2.210 MC 050904 1981/07/14 2.620 MC 050904 1981/07/15 2.290 MC 050904 1981/07/16 1.870 MC 050904 1981/07/17 1.390 MC 050904 1981/07/18 1.040 MC 050904 1981/07/19 0.966 MC 050904 1981/07/20 1.490 MC 050904 1981/07/21 6.570 MC 050904 1981/07/22 7.870 MC 050904 1981/07/23 5.690 MC 050904 1981/07/24 4.410 MC 050904 1981/07/25 3.700 MC 050904 1981/07/26 3.740 MC 050904 1981/07/27 4.290 MC 050904 1981/07/28 3.720 MC 050904 1981/07/29 3.140 MC 050904 1981/07/30 2.930 MC 050904 1981/07/31 2.280 MC 050904 1981/08/01 1.760 MC 050904 1981/08/02 2.000 MC 050904 1981/08/03 3.200 MC 050904 1981/08/04 2.730 MC 050904 1981/08/05 3.220 MC 050904 1981/08/06 8.320 MC 050904 1981/08/07 8.730 MC 050904 1981/08/08 7.230 MC 050904 1981/08/09 7.140 MC 050904 1981/08/10 5.680 MC 050904 1981/08/11 5.420 MC 050904 1981/08/12 6.850 MC 050904 1981/08/13 7.420 MC 050904 1981/08/14 6.290 MC 050904 1981/08/15 7.280 MC 050904 1981/08/16 10.30 MC 050904 1981/08/17 12.50 MC 050904 1981/08/18 11.20 MC 050904 1981/08/19 9.390 MC 050904 1981/08/20 7.030 MC 050904 1981/08/21 4.660 MC 050904 1981/08/22 4.360 MC 050904 1981/08/23 4.080 MC 050904 1981/08/24 3.830 MC 050904 1981/08/25 3.560 MC 050904 1981/08/26 3.110 MC 050904 1981/08/27 2.700 MC 050904 1981/08/28 2.440 MC 050904 1981/08/29 2.170 MC 050904 1981/08/30 2.210 MC 050904 1981/08/31 2.100 MC 050904 1981/09/01 1.730 MC 050904 1981/09/02 1.810 MC 050904 1981/09/03 1.730 MC 050904 1981/09/04 1.600 MC 050904 1981/09/05 1.680 MC 050904 1981/09/06 1.780 MC 050904 1981/09/07 1.790 MC 050904 1981/09/08 1.850 MC 050904 1981/09/09 5.810 MC 050904 1981/09/10 5.410 MC 050904 1981/09/11 3.990 MC 050904 1981/09/12 3.260 MC 050904 1981/09/13 3.500 MC 050904 1981/09/14 3.060 MC 050904 1981/09/15 2.840 MC 050904 1981/09/16 2.470 MC 050904 1981/09/17 2.450 MC 050904 1981/09/18 2.500 MC 050904 1981/09/19 2.290 MC 050904 1981/09/20 2.490 MC 050904 1981/09/21 2.360 MC 050904 1981/09/22 2.050 MC 050904 1981/09/23 2.200 MC 050904 1981/09/24 10.30 MC 050904 1981/09/25 9.730 MC 050904 1981/09/26 6.700 MC 050904 1981/09/27 9.360 MC 050904 1981/09/28 15.20 MC 050904 1981/09/29 13.90 MC 050904 1981/09/30 10.80 MC 050904 1981/10/01 8.880 MC 050904 1981/10/02 7.580 MC 050904 1981/10/03 7.090 MC 050904 1981/10/04 6.740 MC 050904 1981/10/05 5.970 MC 050904 1981/10/06 6.300 E 050904 1981/10/07 6.420 MC 050904 1981/10/08 6.690 MC 050904 1981/10/09 5.280 MC 050904 1981/10/10 4.390 MC 050904 1981/10/11 4.150 MC 050904 1981/10/12 3.990 MC 050904 1981/10/13 3.780 MC 050904 1981/10/14 3.930 MC 050904 1981/10/15 3.560 MC 050904 1981/10/16 3.380 MC 050904 1981/10/17 3.600 MC 050904 1981/10/18 4.200 MC 050904 1981/10/19 3.980 MC 050904 1981/10/20 10.30 MC 050904 1981/10/21 9.010 J 050904 1981/10/22 8.410 MC 050904 1981/10/23 12.20 MC 050904 1981/10/24 20.50 MC 050904 1981/10/25 18.60 MC 050904 1981/10/26 16.10 MC 050904 1981/10/27 18.50 MC 050904 1981/10/28 22.20 MC 050904 1981/10/29 18.30 MC 050904 1981/10/30 14.10 MC 050904 1981/10/31 10.20 MC 050904 1981/11/01 9.420 MC 050904 1981/11/02 8.730 MC 050904 1981/11/03 7.960 MC 050904 1981/11/04 6.850 MC 050904 1981/11/05 5.730 MC 050904 1981/11/06 6.450 MC 050904 1981/11/07 7.980 MC 050904 1981/11/08 7.990 MC 050904 1981/11/09 7.600 MC 050904 1981/11/10 8.060 MC 050904 1981/11/11 7.320 MC 050904 1981/11/12 6.910 MC 050904 1981/11/13 5.920 MC 050904 1981/11/14 4.350 MC 050904 1981/11/15 4.330 MC 050904 1981/11/16 4.240 MC 050904 1981/11/17 4.360 MC 050904 1981/11/18 4.790 MC 050904 1981/11/19 5.960 MC 050904 1981/11/20 5.640 MC 050904 1981/11/21 6.790 MC 050904 1981/11/22 6.830 MC 050904 1981/11/23 5.640 MC 050904 1981/11/24 4.330 MC 050904 1981/11/25 4.420 MC 050904 1981/11/26 3.820 MC 050904 1981/11/27 3.320 MC 050904 1981/11/28 3.300 MC 050904 1981/11/29 3.450 MC 050904 1981/11/30 5.220 MC 050904 1981/12/01 7.580 MC 050904 1981/12/02 7.560 MC 050904 1981/12/03 6.160 MC 050904 1981/12/04 3.540 MC 050904 1981/12/05 3.650 MC 050904 1981/12/06 3.020 MC 050904 1981/12/07 2.780 MC 050904 1981/12/08 2.640 MC 050904 1981/12/09 2.560 R 050904 1981/12/10 2.480 R 050904 1981/12/11 2.400 R 050904 1981/12/12 2.300 R 050904 1981/12/13 2.230 R 050904 1981/12/14 2.160 R 050904 1981/12/15 2.070 R 050904 1981/12/16 2.000 R 050904 1981/12/17 1.920 R 050904 1981/12/18 1.880 R 050904 1981/12/19 1.810 R 050904 1981/12/20 1.770 R 050904 1981/12/21 1.710 R 050904 1981/12/22 1.670 R 050904 1981/12/23 1.620 R 050904 1981/12/24 1.590 R 050904 1981/12/25 1.550 R 050904 1981/12/26 1.510 R 050904 1981/12/27 1.470 R 050904 1981/12/28 1.440 R 050904 1981/12/29 1.410 R 050904 1981/12/30 1.370 R 050904 1981/12/31 1.320 R 050904 1982/01/01 1.280 R 050904 1982/01/02 1.250 R 050904 1982/01/03 1.230 R 050904 1982/01/04 1.200 R 050904 1982/01/05 1.170 R 050904 1982/01/06 1.150 R 050904 1982/01/07 1.120 R 050904 1982/01/08 1.090 R 050904 1982/01/09 1.070 R 050904 1982/01/10 1.050 R 050904 1982/01/11 1.020 R 050904 1982/01/12 1.010 R 050904 1982/01/13 0.990 R 050904 1982/01/14 0.970 R 050904 1982/01/15 0.950 R 050904 1982/01/16 0.930 R 050904 1982/01/17 0.910 R 050904 1982/01/18 0.890 R 050904 1982/01/19 0.870 R 050904 1982/01/20 0.860 R 050904 1982/01/21 0.830 J 050904 1982/01/22 0.830 R 050904 1982/01/23 0.820 R 050904 1982/01/24 0.800 R 050904 1982/01/25 0.790 R 050904 1982/01/26 0.780 R 050904 1982/01/27 0.770 R 050904 1982/01/28 0.760 R 050904 1982/01/29 0.750 R 050904 1982/01/30 0.740 R 050904 1982/01/31 0.735 R 050904 1982/02/01 0.730 R 050904 1982/02/02 0.730 R 050904 1982/02/03 0.720 R 050904 1982/02/04 0.720 R 050904 1982/02/05 0.715 R 050904 1982/02/06 0.710 R 050904 1982/02/07 0.705 R 050904 1982/02/08 0.700 R 050904 1982/02/09 0.690 R 050904 1982/02/10 0.680 R 050904 1982/02/11 0.675 R 050904 1982/02/12 0.670 R 050904 1982/02/13 0.665 R 050904 1982/02/14 0.660 R 050904 1982/02/15 0.655 R 050904 1982/02/16 0.650 R 050904 1982/02/17 0.650 R 050904 1982/02/18 0.645 R 050904 1982/02/19 0.640 R 050904 1982/02/20 0.640 R 050904 1982/02/21 0.640 R 050904 1982/02/22 0.640 R 050904 1982/02/23 0.640 R 050904 1982/02/24 0.640 R 050904 1982/02/25 0.635 R 050904 1982/02/26 0.635 R 050904 1982/02/27 0.630 R 050904 1982/02/28 0.630 R 050904 1982/03/01 0.620 R 050904 1982/03/02 0.615 R 050904 1982/03/03 0.610 R 050904 1982/03/04 0.610 R 050904 1982/03/05 0.610 R 050904 1982/03/06 0.605 R 050904 1982/03/07 0.605 R 050904 1982/03/08 0.605 R 050904 1982/03/09 0.605 R 050904 1982/03/10 0.605 R 050904 1982/03/11 0.605 R 050904 1982/03/12 0.610 R 050904 1982/03/13 0.680 R 050904 1982/03/14 0.900 R 050904 1982/03/15 1.500 R 050904 1982/03/16 2.700 R 050904 1982/03/17 4.450 R 050904 1982/03/18 6.000 R 050904 1982/03/19 7.300 R 050904 1982/03/20 7.100 R 050904 1982/03/21 4.200 R 050904 1982/03/22 3.250 R 050904 1982/03/23 2.800 R 050904 1982/03/24 2.400 R 050904 1982/03/25 2.100 R 050904 1982/03/26 2.600 R 050904 1982/03/27 4.000 R 050904 1982/03/28 5.500 R 050904 1982/03/29 5.300 R 050904 1982/03/30 5.000 R 050904 1982/03/31 8.200 R 050904 1982/04/01 10.50 R 050904 1982/04/02 10.70 R 050904 1982/04/03 9.400 R 050904 1982/04/04 8.250 R 050904 1982/04/05 7.500 R 050904 1982/04/06 6.770 MC 050904 1982/04/07 6.000 MC 050904 1982/04/08 5.100 MC 050904 1982/04/09 3.680 MC 050904 1982/04/10 3.440 MC 050904 1982/04/11 3.630 MC 050904 1982/04/12 4.340 MC 050904 1982/04/13 5.140 MC 050904 1982/04/14 8.580 MC 050904 1982/04/15 8.490 MC 050904 1982/04/16 9.940 MC 050904 1982/04/17 13.60 MC 050904 1982/04/18 25.90 MC 050904 1982/04/19 32.40 MC 050904 1982/04/20 33.10 MC 050904 1982/04/21 32.00 MC 050904 1982/04/22 31.80 MC 050904 1982/04/23 29.50 MC 050904 1982/04/24 28.10 MC 050904 1982/04/25 30.20 MC 050904 1982/04/26 39.60 MC 050904 1982/04/27 48.40 MC 050904 1982/04/28 54.60 MC 050904 1982/04/29 51.70 MC 050904 1982/04/30 45.00 MC 050904 1982/05/01 41.40 MC 050904 1982/05/02 36.40 MC 050904 1982/05/03 32.90 J 050904 1982/05/04 31.70 MC 050904 1982/05/05 30.40 MC 050904 1982/05/06 29.20 MC 050904 1982/05/07 28.50 MC 050904 1982/05/08 28.50 MC 050904 1982/05/09 30.00 MC 050904 1982/05/10 32.50 MC 050904 1982/05/11 28.40 MC 050904 1982/05/12 17.00 MC 050904 1982/05/13 9.870 MC 050904 1982/05/14 5.290 MC 050904 1982/05/15 4.910 MC 050904 1982/05/16 4.570 MC 050904 1982/05/17 4.750 MC 050904 1982/05/18 5.060 MC 050904 1982/05/19 4.650 MC 050904 1982/05/20 5.890 MC 050904 1982/05/21 8.300 MC 050904 1982/05/22 12.90 MC 050904 1982/05/23 9.460 MC 050904 1982/05/24 3.110 MC 050904 1982/05/25 2.830 MC 050904 1982/05/26 2.360 MC 050904 1982/05/27 2.140 MC 050904 1982/05/28 1.940 MC 050904 1982/05/29 1.610 MC 050904 1982/05/30 1.750 MC 050904 1982/05/31 1.990 MC 050904 1982/06/01 1.200 MC 050904 1982/06/02 1.460 MC 050904 1982/06/03 1.230 MC 050904 1982/06/04 0.829 MC 050904 1982/06/05 0.747 MC 050904 1982/06/06 0.888 MC 050904 1982/06/07 1.140 MC 050904 1982/06/08 0.470 MC 050904 1982/06/09 0.742 MC 050904 1982/06/10 0.446 MC 050904 1982/06/11 0.490 MC 050904 1982/06/12 0.737 MC 050904 1982/06/13 0.823 MC 050904 1982/06/14 1.390 MC 050904 1982/06/15 1.460 MC 050904 1982/06/16 2.390 MC 050904 1982/06/17 5.100 MC 050904 1982/06/18 3.690 MC 050904 1982/06/19 3.050 MC 050904 1982/06/20 3.490 MC 050904 1982/06/21 4.830 MC 050904 1982/06/22 5.310 MC 050904 1982/06/23 4.810 MC 050904 1982/06/24 5.750 MC 050904 1982/06/25 5.610 MC 050904 1982/06/26 4.820 MC 050904 1982/06/27 4.370 MC 050904 1982/06/28 3.770 MC 050904 1982/06/29 2.960 MC 050904 1982/06/30 5.820 MC 050904 1982/07/01 5.410 MC 050904 1982/07/02 4.470 MC 050904 1982/07/03 4.230 MC 050904 1982/07/04 4.020 MC 050904 1982/07/05 3.460 MC 050904 1982/07/06 2.840 MC 050904 1982/07/07 2.440 MC 050904 1982/07/08 2.570 MC 050904 1982/07/09 2.130 MC 050904 1982/07/10 1.770 MC 050904 1982/07/11 1.690 MC 050904 1982/07/12 1.620 MC 050904 1982/07/13 1.790 MC 050904 1982/07/14 1.980 MC 050904 1982/07/15 1.880 MC 050904 1982/07/16 1.980 MC 050904 1982/07/17 1.760 MC 050904 1982/07/18 1.430 MC 050904 1982/07/19 1.910 MC 050904 1982/07/20 2.920 MC 050904 1982/07/21 3.820 MC 050904 1982/07/22 3.130 MC 050904 1982/07/23 2.640 MC 050904 1982/07/24 2.350 MC 050904 1982/07/25 2.000 MC 050904 1982/07/26 2.170 MC 050904 1982/07/27 1.890 MC 050904 1982/07/28 1.590 MC 050904 1982/07/29 3.820 MC 050904 1982/07/30 6.320 MC 050904 1982/07/31 4.970 MC 050904 1982/08/01 3.910 MC 050904 1982/08/02 3.490 MC 050904 1982/08/03 3.110 MC 050904 1982/08/04 2.570 MC 050904 1982/08/05 2.160 MC 050904 1982/08/06 1.870 MC 050904 1982/08/07 1.480 MC 050904 1982/08/08 1.810 MC 050904 1982/08/09 2.470 MC 050904 1982/08/10 6.360 MC 050904 1982/08/11 5.960 MC 050904 1982/08/12 4.510 MC 050904 1982/08/13 3.640 MC 050904 1982/08/14 3.380 MC 050904 1982/08/15 3.140 MC 050904 1982/08/16 2.820 MC 050904 1982/08/17 2.160 MC 050904 1982/08/18 1.910 MC 050904 1982/08/19 1.640 MC 050904 1982/08/20 1.650 MC 050904 1982/08/21 1.550 MC 050904 1982/08/22 1.530 MC 050904 1982/08/23 1.640 MC 050904 1982/08/24 1.980 MC 050904 1982/08/25 1.900 MC 050904 1982/08/26 3.580 MC 050904 1982/08/27 4.480 MC 050904 1982/08/28 4.710 MC 050904 1982/08/29 5.290 MC 050904 1982/08/30 4.460 MC 050904 1982/08/31 4.010 MC 050904 1982/09/01 3.890 MC 050904 1982/09/02 5.950 MC 050904 1982/09/03 8.290 MC 050904 1982/09/04 9.850 MC 050904 1982/09/05 9.690 MC 050904 1982/09/06 8.420 MC 050904 1982/09/07 8.390 MC 050904 1982/09/08 7.280 MC 050904 1982/09/09 6.160 MC 050904 1982/09/10 5.320 MC 050904 1982/09/11 4.880 MC 050904 1982/09/12 4.590 MC 050904 1982/09/13 3.910 MC 050904 1982/09/14 3.610 MC 050904 1982/09/15 3.500 MC 050904 1982/09/16 5.830 MC 050904 1982/09/17 7.880 MC 050904 1982/09/18 7.180 MC 050904 1982/09/19 6.570 MC 050904 1982/09/20 5.880 MC 050904 1982/09/21 5.290 MC 050904 1982/09/22 4.760 MC 050904 1982/09/23 4.570 MC 050904 1982/09/24 5.370 MC 050904 1982/09/25 4.750 MC 050904 1982/09/26 4.370 MC 050904 1982/09/27 4.220 MC 050904 1982/09/28 5.010 MC 050904 1982/09/29 4.600 MC 050904 1982/09/30 3.960 MC 050904 1982/10/01 3.930 MC 050904 1982/10/02 4.720 MC 050904 1982/10/03 4.270 MC 050904 1982/10/04 3.920 MC 050904 1982/10/05 3.640 MC 050904 1982/10/06 5.140 MC 050904 1982/10/07 6.850 MC 050904 1982/10/08 6.700 MC 050904 1982/10/09 6.300 MC 050904 1982/10/10 5.730 MC 050904 1982/10/11 5.580 MC 050904 1982/10/12 5.760 MC 050904 1982/10/13 8.250 MC 050904 1982/10/14 13.70 MC 050904 1982/10/15 14.00 MC 050904 1982/10/16 11.60 MC 050904 1982/10/17 10.00 MC 050904 1982/10/18 8.840 MC 050904 1982/10/19 7.820 MC 050904 1982/10/20 6.270 MC 050904 1982/10/21 6.660 MC 050904 1982/10/22 7.680 MC 050904 1982/10/23 6.900 MC 050904 1982/10/24 6.260 MC 050904 1982/10/25 5.470 MC 050904 1982/10/26 5.140 MC 050904 1982/10/27 4.780 MC 050904 1982/10/28 4.540 MC 050904 1982/10/29 4.140 MC 050904 1982/10/30 4.040 MC 050904 1982/10/31 4.060 MC 050904 1982/11/01 3.710 MC 050904 1982/11/02 3.360 MC 050904 1982/11/03 3.900 MC 050904 1982/11/04 7.380 MC 050904 1982/11/05 26.30 MC 050904 1982/11/06 38.00 MC 050904 1982/11/07 32.50 MC 050904 1982/11/08 23.00 MC 050904 1982/11/09 16.70 MC 050904 1982/11/10 12.70 MC 050904 1982/11/11 9.870 MC 050904 1982/11/12 9.920 MC 050904 1982/11/13 15.80 MC 050904 1982/11/14 16.00 MC 050904 1982/11/15 12.90 J 050904 1982/11/16 10.60 J 050904 1982/11/17 8.910 MC 050904 1982/11/18 8.180 MC 050904 1982/11/19 7.060 MC 050904 1982/11/20 6.550 MC 050904 1982/11/21 6.410 MC 050904 1982/11/22 7.580 MC 050904 1982/11/23 9.250 MC 050904 1982/11/24 15.40 MC 050904 1982/11/25 20.90 MC 050904 1982/11/26 19.20 MC 050904 1982/11/27 10.10 MC 050904 1982/11/28 10.00 MC 050904 1982/11/29 8.950 MC 050904 1982/11/30 4.920 MC 050904 1982/12/01 4.400 MC 050904 1982/12/02 5.060 MC 050904 1982/12/03 7.000 MC 050904 1982/12/04 19.40 MC 050904 1982/12/05 26.50 MC 050904 1982/12/06 27.30 MC 050904 1982/12/07 29.00 MC 050904 1982/12/08 22.30 MC 050904 1982/12/09 15.60 MC 050904 1982/12/10 7.450 MC 050904 1982/12/11 6.500 R 050904 1982/12/12 5.800 R 050904 1982/12/13 5.500 R 050904 1982/12/14 5.200 R 050904 1982/12/15 5.000 R 050904 1982/12/16 11.00 R 050904 1982/12/17 9.400 R 050904 1982/12/18 8.900 R 050904 1982/12/19 7.600 R 050904 1982/12/20 6.900 R 050904 1982/12/21 6.200 R 050904 1982/12/22 5.700 R 050904 1982/12/23 5.300 R 050904 1982/12/24 5.000 R 050904 1982/12/25 7.200 R 050904 1982/12/26 19.80 R 050904 1982/12/27 18.50 R 050904 1982/12/28 16.50 R 050904 1982/12/29 23.00 R 050904 1982/12/30 18.00 R 050904 1982/12/31 13.60 R 050904 1983/01/01 10.50 R 050904 1983/01/02 8.600 R 050904 1983/01/03 7.200 R 050904 1983/01/04 6.400 R 050904 1983/01/05 5.900 R 050904 1983/01/06 5.300 R 050904 1983/01/07 4.800 R 050904 1983/01/08 4.400 R 050904 1983/01/09 4.100 R 050904 1983/01/10 3.850 R 050904 1983/01/11 28.00 R 050904 1983/01/12 17.00 R 050904 1983/01/13 13.00 R 050904 1983/01/14 11.20 R 050904 1983/01/15 10.00 R 050904 1983/01/16 9.000 R 050904 1983/01/17 8.000 R 050904 1983/01/18 7.400 R 050904 1983/01/19 6.600 R 050904 1983/01/20 6.000 J 050904 1983/01/21 5.500 R 050904 1983/01/22 5.200 R 050904 1983/01/23 4.900 R 050904 1983/01/24 4.400 R 050904 1983/01/25 4.200 R 050904 1983/01/26 4.000 R 050904 1983/01/27 3.800 R 050904 1983/01/28 3.600 R 050904 1983/01/29 3.500 R 050904 1983/01/30 3.350 R 050904 1983/01/31 3.300 R 050904 1983/02/01 3.300 R 050904 1983/02/02 3.300 R 050904 1983/02/03 20.00 R 050904 1983/02/04 40.00 R 050904 1983/02/05 27.00 R 050904 1983/02/06 20.00 R 050904 1983/02/07 17.50 R 050904 1983/02/08 15.50 R 050904 1983/02/09 14.00 R 050904 1983/02/10 12.50 R 050904 1983/02/11 11.00 R 050904 1983/02/12 10.20 R 050904 1983/02/13 9.400 R 050904 1983/02/14 8.700 R 050904 1983/02/15 8.200 R 050904 1983/02/16 7.700 R 050904 1983/02/17 7.300 R 050904 1983/02/18 7.000 R 050904 1983/02/19 6.600 R 050904 1983/02/20 6.300 R 050904 1983/02/21 6.000 R 050904 1983/02/22 5.700 R 050904 1983/02/23 5.500 R 050904 1983/02/24 5.250 R 050904 1983/02/25 5.100 R 050904 1983/02/26 4.900 R 050904 1983/02/27 4.800 R 050904 1983/02/28 4.600 R 050904 1983/03/01 4.350 R 050904 1983/03/02 4.200 R 050904 1983/03/03 4.100 R 050904 1983/03/04 4.050 R 050904 1983/03/05 3.950 R 050904 1983/03/06 3.870 R 050904 1983/03/07 3.800 R 050904 1983/03/08 3.750 R 050904 1983/03/09 3.700 R 050904 1983/03/10 3.700 R 050904 1983/03/11 3.900 R 050904 1983/03/12 4.900 R 050904 1983/03/13 6.600 R 050904 1983/03/14 6.000 R 050904 1983/03/15 5.600 R 050904 1983/03/16 5.200 R 050904 1983/03/17 5.800 R 050904 1983/03/18 9.000 R 050904 1983/03/19 16.00 R 050904 1983/03/20 30.40 MC 050904 1983/03/21 23.10 MC 050904 1983/03/22 16.70 MC 050904 1983/03/23 12.20 MC 050904 1983/03/24 9.980 MC 050904 1983/03/25 10.30 MC 050904 1983/03/26 10.30 MC 050904 1983/03/27 9.150 MC 050904 1983/03/28 8.750 MC 050904 1983/03/29 8.790 MC 050904 1983/03/30 8.240 MC 050904 1983/03/31 8.170 MC 050904 1983/04/01 7.440 MC 050904 1983/04/02 7.200 MC 050904 1983/04/03 7.070 MC 050904 1983/04/04 7.770 MC 050904 1983/04/05 9.190 MC 050904 1983/04/06 11.00 MC 050904 1983/04/07 13.20 MC 050904 1983/04/08 20.10 MC 050904 1983/04/09 23.90 MC 050904 1983/04/10 24.60 MC 050904 1983/04/11 26.00 MC 050904 1983/04/12 27.80 MC 050904 1983/04/13 26.20 MC 050904 1983/04/14 25.50 MC 050904 1983/04/15 26.00 MC 050904 1983/04/16 29.60 MC 050904 1983/04/17 37.70 MC 050904 1983/04/18 42.50 MC 050904 1983/04/19 39.40 MC 050904 1983/04/20 36.70 MC 050904 1983/04/21 37.90 MC 050904 1983/04/22 37.10 MC 050904 1983/04/23 31.40 MC 050904 1983/04/24 30.40 MC 050904 1983/04/25 41.10 MC 050904 1983/04/26 51.70 MC 050904 1983/04/27 55.40 MC 050904 1983/04/28 49.60 MC 050904 1983/04/29 46.80 MC 050904 1983/04/30 47.40 MC 050904 1983/05/01 60.70 MC 050904 1983/05/02 73.60 MC 050904 1983/05/03 70.80 MC 050904 1983/05/04 66.00 MC 050904 1983/05/05 60.40 MC 050904 1983/05/06 50.90 MC 050904 1983/05/07 42.70 MC 050904 1983/05/08 42.00 MC 050904 1983/05/09 57.10 MC 050904 1983/05/10 69.50 MC 050904 1983/05/11 61.30 MC 050904 1983/05/12 49.50 MC 050904 1983/05/13 43.00 MC 050904 1983/05/14 31.50 E 050904 1983/05/15 24.50 E 050904 1983/05/16 18.00 E 050904 1983/05/17 13.00 E 050904 1983/05/18 10.00 E 050904 1983/05/19 8.500 E 050904 1983/05/20 20.50 E 050904 1983/05/21 16.00 E 050904 1983/05/22 12.00 E 050904 1983/05/23 10.00 E 050904 1983/05/24 18.00 E 050904 1983/05/25 26.00 E 050904 1983/05/26 19.00 E 050904 1983/05/27 21.00 E 050904 1983/05/28 26.00 E 050904 1983/05/29 35.00 E 050904 1983/05/30 21.00 E 050904 1983/05/31 31.30 MC 050904 1983/06/01 31.20 MC 050904 1983/06/02 27.10 MC 050904 1983/06/03 21.20 J 050904 1983/06/04 17.40 MC 050904 1983/06/05 14.10 MC 050904 1983/06/06 14.40 MC 050904 1983/06/07 17.20 MC 050904 1983/06/08 16.90 MC 050904 1983/06/09 14.60 MC 050904 1983/06/10 11.40 MC 050904 1983/06/11 8.980 MC 050904 1983/06/12 8.570 MC 050904 1983/06/13 8.140 MC 050904 1983/06/14 6.650 MC 050904 1983/06/15 6.070 MC 050904 1983/06/16 4.760 MC 050904 1983/06/17 3.780 MC 050904 1983/06/18 3.120 MC 050904 1983/06/19 2.860 MC 050904 1983/06/20 2.520 MC 050904 1983/06/21 2.350 MC 050904 1983/06/22 1.960 MC 050904 1983/06/23 1.810 MC 050904 1983/06/24 1.800 MC 050904 1983/06/25 1.750 MC 050904 1983/06/26 1.640 MC 050904 1983/06/27 1.690 MC 050904 1983/06/28 1.650 MC 050904 1983/06/29 1.550 MC 050904 1983/06/30 1.320 MC 050904 1983/07/01 1.240 MC 050904 1983/07/02 1.400 MC 050904 1983/07/03 1.630 MC 050904 1983/07/04 1.520 MC 050904 1983/07/05 1.650 MC 050904 1983/07/06 2.350 MC 050904 1983/07/07 2.020 MC 050904 1983/07/08 2.160 MC 050904 1983/07/09 2.500 MC 050904 1983/07/10 2.320 MC 050904 1983/07/11 2.110 MC 050904 1983/07/12 2.190 MC 050904 1983/07/13 1.850 MC 050904 1983/07/14 1.710 MC 050904 1983/07/15 1.440 MC 050904 1983/07/16 0.905 MC 050904 1983/07/17 1.070 MC 050904 1983/07/18 0.788 MC 050904 1983/07/19 0.401 MC 050904 1983/07/20 1.070 MC 050904 1983/07/21 2.140 MC 050904 1983/07/22 3.280 MC 050904 1983/07/23 2.690 MC 050904 1983/07/24 2.320 MC 050904 1983/07/25 2.270 MC 050904 1983/07/26 2.110 MC 050904 1983/07/27 1.820 MC 050904 1983/07/28 2.070 MC 050904 1983/07/29 1.810 MC 050904 1983/07/30 1.700 MC 050904 1983/07/31 1.440 MC 050904 1983/08/01 2.760 MC 050904 1983/08/02 3.800 MC 050904 1983/08/03 5.870 MC 050904 1983/08/04 3.890 MC 050904 1983/08/05 3.930 MC 050904 1983/08/06 5.620 MC 050904 1983/08/07 4.360 MC 050904 1983/08/08 3.410 MC 050904 1983/08/09 2.660 MC 050904 1983/08/10 1.950 MC 050904 1983/08/11 1.510 MC 050904 1983/08/12 1.160 MC 050904 1983/08/13 2.360 MC 050904 1983/08/14 2.060 MC 050904 1983/08/15 1.660 MC 050904 1983/08/16 1.230 MC 050904 1983/08/17 0.820 MC 050904 1983/08/18 0.944 MC 050904 1983/08/19 0.612 MC 050904 1983/08/20 0.391 MC 050904 1983/08/21 0.310 MC 050904 1983/08/22 0.280 MC 050904 1983/08/23 0.190 MC 050904 1983/08/24 0.138 MC 050904 1983/08/25 0.105 J 050904 1983/08/26 0.102 MC 050904 1983/08/27 0.309 MC 050904 1983/08/28 0.337 MC 050904 1983/08/29 0.143 MC 050904 1983/08/30 0.075 MC 050904 1983/08/31 0.092 MC 050904 1983/09/01 0.070 MC 050904 1983/09/02 0.079 MC 050904 1983/09/03 0.189 MC 050904 1983/09/04 0.078 MC 050904 1983/09/05 0.415 MC 050904 1983/09/06 0.144 MC 050904 1983/09/07 0.153 MC 050904 1983/09/08 0.084 MC 050904 1983/09/09 0.090 MC 050904 1983/09/10 0.109 MC 050904 1983/09/11 0.317 MC 050904 1983/09/12 0.360 MC 050904 1983/09/13 0.113 MC 050904 1983/09/14 0.101 MC 050904 1983/09/15 0.077 MC 050904 1983/09/16 0.062 MC 050904 1983/09/17 0.705 MC 050904 1983/09/18 0.352 MC 050904 1983/09/19 1.500 MC 050904 1983/09/20 1.210 MC 050904 1983/09/21 0.831 MC 050904 1983/09/22 2.070 MC 050904 1983/09/23 2.280 MC 050904 1983/09/24 2.040 MC 050904 1983/09/25 1.610 MC 050904 1983/09/26 1.400 MC 050904 1983/09/27 1.520 MC 050904 1983/09/28 1.440 MC 050904 1983/09/29 1.320 MC 050904 1983/09/30 0.980 MC 050904 1983/10/01 0.217 MC 050904 1983/10/02 0.129 MC 050904 1983/10/03 0.217 MC 050904 1983/10/04 0.547 MC 050904 1983/10/05 2.010 MC 050904 1983/10/06 4.460 MC 050904 1983/10/07 4.200 MC 050904 1983/10/08 2.710 MC 050904 1983/10/09 3.480 MC 050904 1983/10/10 3.250 MC 050904 1983/10/11 2.770 MC 050904 1983/10/12 3.040 MC 050904 1983/10/13 4.490 MC 050904 1983/10/14 6.050 MC 050904 1983/10/15 6.660 MC 050904 1983/10/16 5.860 MC 050904 1983/10/17 5.270 MC 050904 1983/10/18 5.050 MC 050904 1983/10/19 4.460 MC 050904 1983/10/20 2.790 MC 050904 1983/10/21 2.610 MC 050904 1983/10/22 2.420 MC 050904 1983/10/23 2.370 MC 050904 1983/10/24 2.310 MC 050904 1983/10/25 2.200 MC 050904 1983/10/26 2.160 MC 050904 1983/10/27 1.910 MC 050904 1983/10/28 1.740 MC 050904 1983/10/29 2.100 MC 050904 1983/10/30 2.140 MC 050904 1983/10/31 2.050 MC 050904 1983/11/01 1.420 MC 050904 1983/11/02 0.274 MC 050904 1983/11/03 2.040 J 050904 1983/11/04 3.950 MC 050904 1983/11/05 2.880 MC 050904 1983/11/06 3.090 MC 050904 1983/11/07 3.380 MC 050904 1983/11/08 3.610 MC 050904 1983/11/09 4.130 MC 050904 1983/11/10 3.790 MC 050904 1983/11/11 5.340 MC 050904 1983/11/12 10.50 MC 050904 1983/11/13 10.60 MC 050904 1983/11/14 7.920 MC 050904 1983/11/15 6.050 MC 050904 1983/11/16 5.100 MC 050904 1983/11/17 6.720 MC 050904 1983/11/18 5.460 MC 050904 1983/11/19 4.520 MC 050904 1983/11/20 3.940 MC 050904 1983/11/21 6.480 MC 050904 1983/11/22 8.610 MC 050904 1983/11/23 7.800 MC 050904 1983/11/24 7.330 MC 050904 1983/11/25 15.00 MC 050904 1983/11/26 25.30 MC 050904 1983/11/27 19.90 MC 050904 1983/11/28 13.20 MC 050904 1983/11/29 9.820 MC 050904 1983/11/30 8.070 MC 050904 1983/12/01 6.600 MC 050904 1983/12/02 5.970 MC 050904 1983/12/03 5.490 MC 050904 1983/12/04 5.500 R 050904 1983/12/05 4.850 R 050904 1983/12/06 4.500 R 050904 1983/12/07 4.200 R 050904 1983/12/08 3.900 R 050904 1983/12/09 3.880 R 050904 1983/12/10 3.700 R 050904 1983/12/11 3.600 R 050904 1983/12/12 5.000 R 050904 1983/12/13 8.000 R 050904 1983/12/14 14.90 R 050904 1983/12/15 24.70 R 050904 1983/12/16 25.90 R 050904 1983/12/17 23.00 R 050904 1983/12/18 18.60 R 050904 1983/12/19 16.80 R 050904 1983/12/20 14.00 R 050904 1983/12/21 12.30 R 050904 1983/12/22 12.00 R 050904 1983/12/23 11.80 R 050904 1983/12/24 8.500 R 050904 1983/12/25 7.200 R 050904 1983/12/26 5.600 R 050904 1983/12/27 4.400 R 050904 1983/12/28 3.650 R 050904 1983/12/29 3.100 R 050904 1983/12/30 2.700 R 050904 1983/12/31 2.450 R 050904 1984/01/01 2.200 R 050904 1984/01/02 2.050 R 050904 1984/01/03 1.950 R 050904 1984/01/04 1.750 R 050904 1984/01/05 1.650 R 050904 1984/01/06 1.570 R 050904 1984/01/07 1.450 R 050904 1984/01/08 1.380 R 050904 1984/01/09 1.320 R 050904 1984/01/10 1.260 R 050904 1984/01/11 1.200 R 050904 1984/01/12 1.150 R 050904 1984/01/13 1.120 R 050904 1984/01/14 1.070 R 050904 1984/01/15 1.030 R 050904 1984/01/16 1.010 R 050904 1984/01/17 0.990 R 050904 1984/01/18 0.970 R 050904 1984/01/19 0.950 R 050904 1984/01/20 0.940 J 050904 1984/01/21 0.920 R 050904 1984/01/22 0.905 R 050904 1984/01/23 0.895 R 050904 1984/01/24 0.885 R 050904 1984/01/25 0.875 R 050904 1984/01/26 0.860 R 050904 1984/01/27 0.855 R 050904 1984/01/28 0.840 R 050904 1984/01/29 0.830 R 050904 1984/01/30 0.820 R 050904 1984/01/31 0.810 R 050904 1984/02/01 0.800 R 050904 1984/02/02 0.790 R 050904 1984/02/03 0.780 R 050904 1984/02/04 0.780 R 050904 1984/02/05 0.800 R 050904 1984/02/06 1.500 R 050904 1984/02/07 3.200 R 050904 1984/02/08 2.850 R 050904 1984/02/09 2.500 R 050904 1984/02/10 2.320 R 050904 1984/02/11 2.250 R 050904 1984/02/12 2.200 R 050904 1984/02/13 2.130 R 050904 1984/02/14 2.100 R 050904 1984/02/15 2.120 R 050904 1984/02/16 11.40 R 050904 1984/02/17 11.90 R 050904 1984/02/18 11.50 R 050904 1984/02/19 10.50 R 050904 1984/02/20 9.200 R 050904 1984/02/21 8.200 R 050904 1984/02/22 7.200 R 050904 1984/02/23 6.300 R 050904 1984/02/24 5.700 R 050904 1984/02/25 5.200 R 050904 1984/02/26 4.700 R 050904 1984/02/27 4.450 R 050904 1984/02/28 4.200 R 050904 1984/02/29 3.950 R 050904 1984/03/01 4.300 R 050904 1984/03/02 4.600 R 050904 1984/03/03 4.550 R 050904 1984/03/04 4.250 R 050904 1984/03/05 4.000 R 050904 1984/03/06 3.800 R 050904 1984/03/07 3.600 R 050904 1984/03/08 3.400 R 050904 1984/03/09 3.200 R 050904 1984/03/10 3.050 R 050904 1984/03/11 2.920 R 050904 1984/03/12 2.750 R 050904 1984/03/13 2.600 R 050904 1984/03/14 2.500 R 050904 1984/03/15 2.400 R 050904 1984/03/16 2.300 R 050904 1984/03/17 2.220 R 050904 1984/03/18 2.150 R 050904 1984/03/19 2.100 J 050904 1984/03/20 2.020 R 050904 1984/03/21 2.300 R 050904 1984/03/22 4.800 R 050904 1984/03/23 8.000 R 050904 1984/03/24 7.000 R 050904 1984/03/25 6.300 R 050904 1984/03/26 5.800 R 050904 1984/03/27 5.450 R 050904 1984/03/28 5.100 R 050904 1984/03/29 4.850 R 050904 1984/03/30 4.600 R 050904 1984/03/31 4.300 R 050904 1984/04/01 4.100 R 050904 1984/04/02 4.000 R 050904 1984/04/03 6.000 R 050904 1984/04/04 10.30 R 050904 1984/04/05 16.00 R 050904 1984/04/06 18.40 MC 050904 1984/04/07 14.60 MC 050904 1984/04/08 12.80 MC 050904 1984/04/09 22.50 MC 050904 1984/04/10 18.00 MC 050904 1984/04/11 24.70 MC 050904 1984/04/12 26.10 MC 050904 1984/04/13 30.30 MC 050904 1984/04/14 34.10 MC 050904 1984/04/15 39.70 MC 050904 1984/04/16 47.80 MC 050904 1984/04/17 56.40 MC 050904 1984/04/18 56.80 MC 050904 1984/04/19 47.60 MC 050904 1984/04/20 43.40 MC 050904 1984/04/21 41.30 MC 050904 1984/04/22 33.90 MC 050904 1984/04/23 30.00 MC 050904 1984/04/24 32.20 MC 050904 1984/04/25 36.00 MC 050904 1984/04/26 35.70 MC 050904 1984/04/27 34.40 MC 050904 1984/04/28 32.70 MC 050904 1984/04/29 31.40 MC 050904 1984/04/30 32.60 MC 050904 1984/05/01 34.20 MC 050904 1984/05/02 30.40 MC 050904 1984/05/03 24.30 MC 050904 1984/05/04 21.50 MC 050904 1984/05/05 21.30 MC 050904 1984/05/06 18.40 MC 050904 1984/05/07 14.60 MC 050904 1984/05/08 12.80 MC 050904 1984/05/09 22.50 MC 050904 1984/05/10 18.00 MC 050904 1984/05/11 12.70 MC 050904 1984/05/12 25.40 MC 050904 1984/05/13 37.70 MC 050904 1984/05/14 31.40 J 050904 1984/05/15 23.70 MC 050904 1984/05/16 17.40 MC 050904 1984/05/17 13.60 MC 050904 1984/05/18 9.770 MC 050904 1984/05/19 7.860 MC 050904 1984/05/20 7.700 MC 050904 1984/05/21 6.820 MC 050904 1984/05/22 5.730 MC 050904 1984/05/23 7.560 MC 050904 1984/05/24 12.30 MC 050904 1984/05/25 11.10 MC 050904 1984/05/26 10.80 MC 050904 1984/05/27 8.610 MC 050904 1984/05/28 6.840 MC 050904 1984/05/29 5.840 MC 050904 1984/05/30 6.250 MC 050904 1984/05/31 6.810 MC 050904 1984/06/01 5.910 MC 050904 1984/06/02 4.840 MC 050904 1984/06/03 4.400 MC 050904 1984/06/04 4.070 MC 050904 1984/06/05 3.870 MC 050904 1984/06/06 3.830 MC 050904 1984/06/07 4.180 MC 050904 1984/06/08 6.070 MC 050904 1984/06/09 4.910 MC 050904 1984/06/10 3.970 MC 050904 1984/06/11 3.310 MC 050904 1984/06/12 2.800 MC 050904 1984/06/13 3.090 MC 050904 1984/06/14 4.050 MC 050904 1984/06/15 4.330 MC 050904 1984/06/16 3.350 MC 050904 1984/06/17 3.020 MC 050904 1984/06/18 4.540 MC 050904 1984/06/19 19.30 MC 050904 1984/06/20 20.60 MC 050904 1984/06/21 11.40 MC 050904 1984/06/22 8.960 MC 050904 1984/06/23 6.330 MC 050904 1984/06/24 5.900 MC 050904 1984/06/25 12.20 MC 050904 1984/06/26 14.20 MC 050904 1984/06/27 11.10 MC 050904 1984/06/28 7.490 MC 050904 1984/06/29 6.110 MC 050904 1984/06/30 5.030 MC 050904 1984/07/01 4.480 MC 050904 1984/07/02 3.780 MC 050904 1984/07/03 3.040 MC 050904 1984/07/04 2.660 MC 050904 1984/07/05 2.520 MC 050904 1984/07/06 2.120 MC 050904 1984/07/07 3.220 MC 050904 1984/07/08 3.930 MC 050904 1984/07/09 5.300 MC 050904 1984/07/10 13.80 MC 050904 1984/07/11 1.890 MC 050904 1984/07/12 1.290 MC 050904 1984/07/13 2.750 MC 050904 1984/07/14 2.760 MC 050904 1984/07/15 4.580 MC 050904 1984/07/16 18.30 MC 050904 1984/07/17 17.40 MC 050904 1984/07/18 10.60 MC 050904 1984/07/19 8.020 MC 050904 1984/07/20 7.200 MC 050904 1984/07/21 5.390 MC 050904 1984/07/22 5.210 MC 050904 1984/07/23 5.230 MC 050904 1984/07/24 6.190 MC 050904 1984/07/25 5.740 MC 050904 1984/07/26 4.550 MC 050904 1984/07/27 4.060 MC 050904 1984/07/28 4.030 MC 050904 1984/07/29 3.840 MC 050904 1984/07/30 3.210 MC 050904 1984/07/31 2.780 MC 050904 1984/08/01 2.420 MC 050904 1984/08/02 2.050 MC 050904 1984/08/03 1.720 MC 050904 1984/08/04 1.690 MC 050904 1984/08/05 1.410 MC 050904 1984/08/06 0.854 MC 050904 1984/08/07 1.270 MC 050904 1984/08/08 1.930 MC 050904 1984/08/09 1.550 MC 050904 1984/08/10 2.080 MC 050904 1984/08/11 7.220 MC 050904 1984/08/12 5.920 MC 050904 1984/08/13 4.410 MC 050904 1984/08/14 3.330 MC 050904 1984/08/15 5.930 MC 050904 1984/08/16 13.80 MC 050904 1984/08/17 8.770 MC 050904 1984/08/18 5.860 MC 050904 1984/08/19 4.290 MC 050904 1984/08/20 3.590 MC 050904 1984/08/21 2.890 MC 050904 1984/08/22 2.420 MC 050904 1984/08/23 2.330 MC 050904 1984/08/24 2.720 MC 050904 1984/08/25 9.570 MC 050904 1984/08/26 9.030 MC 050904 1984/08/27 1.270 MC 050904 1984/08/28 0.146 MC 050904 1984/08/29 0.109 MC 050904 1984/08/30 0.143 MC 050904 1984/08/31 1.010 MC 050904 1984/09/01 4.000 MC 050904 1984/09/02 6.130 MC 050904 1984/09/03 4.300 MC 050904 1984/09/04 0.883 MC 050904 1984/09/05 0.451 MC 050904 1984/09/06 0.097 MC 050904 1984/09/07 0.087 MC 050904 1984/09/08 0.086 MC 050904 1984/09/09 0.086 MC 050904 1984/09/10 0.246 MC 050904 1984/09/11 1.650 MC 050904 1984/09/12 2.420 MC 050904 1984/09/13 1.410 MC 050904 1984/09/14 1.810 MC 050904 1984/09/15 8.530 MC 050904 1984/09/16 5.830 MC 050904 1984/09/17 1.460 MC 050904 1984/09/18 1.270 MC 050904 1984/09/19 1.500 MC 050904 1984/09/20 1.800 MC 050904 1984/09/21 2.390 MC 050904 1984/09/22 8.470 MC 050904 1984/09/23 7.610 MC 050904 1984/09/24 3.830 MC 050904 1984/09/25 1.340 MC 050904 1984/09/26 2.430 MC 050904 1984/09/27 1.940 MC 050904 1984/09/28 1.980 MC 050904 1984/09/29 2.360 MC 050904 1984/09/30 2.330 MC 050904 1984/10/01 1.760 MC 050904 1984/10/02 1.390 MC 050904 1984/10/03 1.190 MC 050904 1984/10/04 2.100 MC 050904 1984/10/05 1.830 MC 050904 1984/10/06 1.730 MC 050904 1984/10/07 1.780 MC 050904 1984/10/08 1.790 MC 050904 1984/10/09 2.420 MC 050904 1984/10/10 2.460 MC 050904 1984/10/11 2.180 MC 050904 1984/10/12 2.610 MC 050904 1984/10/13 3.220 MC 050904 1984/10/14 3.600 MC 050904 1984/10/15 3.150 MC 050904 1984/10/16 2.120 J 050904 1984/10/17 1.980 MC 050904 1984/10/18 1.810 MC 050904 1984/10/19 1.480 MC 050904 1984/10/20 1.490 MC 050904 1984/10/21 1.740 MC 050904 1984/10/22 2.270 MC 050904 1984/10/23 2.120 MC 050904 1984/10/24 2.020 MC 050904 1984/10/25 1.860 MC 050904 1984/10/26 1.640 J 050904 1984/10/27 1.310 MC 050904 1984/10/28 2.260 MC 050904 1984/10/29 2.590 MC 050904 1984/10/30 2.310 MC 050904 1984/10/31 2.150 MC 050904 1984/11/01 1.890 MC 050904 1984/11/02 2.670 MC 050904 1984/11/03 4.270 MC 050904 1984/11/04 4.000 MC 050904 1984/11/05 5.410 MC 050904 1984/11/06 7.830 MC 050904 1984/11/07 7.820 MC 050904 1984/11/08 6.340 MC 050904 1984/11/09 5.410 MC 050904 1984/11/10 6.480 MC 050904 1984/11/11 12.80 MC 050904 1984/11/12 23.40 MC 050904 1984/11/13 32.80 MC 050904 1984/11/14 27.60 MC 050904 1984/11/15 19.20 MC 050904 1984/11/16 13.80 MC 050904 1984/11/17 15.10 MC 050904 1984/11/18 12.70 MC 050904 1984/11/19 9.580 MC 050904 1984/11/20 8.810 MC 050904 1984/11/21 7.410 MC 050904 1984/11/22 6.520 MC 050904 1984/11/23 5.930 MC 050904 1984/11/24 5.510 MC 050904 1984/11/25 4.950 MC 050904 1984/11/26 4.770 MC 050904 1984/11/27 4.300 MC 050904 1984/11/28 4.160 MC 050904 1984/11/29 4.290 MC 050904 1984/11/30 5.990 MC 050904 1984/12/01 7.100 MC 050904 1984/12/02 6.700 MC 050904 1984/12/03 5.810 MC 050904 1984/12/04 4.820 MC 050904 1984/12/05 3.790 MC 050904 1984/12/06 3.100 R 050904 1984/12/07 2.900 R 050904 1984/12/08 2.780 R 050904 1984/12/09 2.680 R 050904 1984/12/10 2.600 R 050904 1984/12/11 2.530 R 050904 1984/12/12 2.500 R 050904 1984/12/13 2.450 R 050904 1984/12/14 2.600 R 050904 1984/12/15 2.850 R 050904 1984/12/16 3.200 R 050904 1984/12/17 3.500 R 050904 1984/12/18 3.800 R 050904 1984/12/19 3.800 R 050904 1984/12/20 3.200 R 050904 1984/12/21 3.500 R 050904 1984/12/22 4.000 R 050904 1984/12/23 4.200 R 050904 1984/12/24 4.200 R 050904 1984/12/25 4.020 R 050904 1984/12/26 3.500 R 050904 1984/12/27 3.200 R 050904 1984/12/28 3.020 R 050904 1984/12/29 4.000 R 050904 1984/12/30 5.600 R 050904 1984/12/31 4.900 R 050904 1985/01/01 4.600 R 050904 1985/01/02 4.300 R 050904 1985/01/03 4.100 R 050904 1985/01/04 3.950 R 050904 1985/01/05 3.820 R 050904 1985/01/06 3.700 R 050904 1985/01/07 3.600 R 050904 1985/01/08 3.500 R 050904 1985/01/09 3.350 R 050904 1985/01/10 3.300 R 050904 1985/01/11 3.200 R 050904 1985/01/12 3.100 R 050904 1985/01/13 3.050 R 050904 1985/01/14 3.000 R 050904 1985/01/15 2.900 R 050904 1985/01/16 2.880 R 050904 1985/01/17 2.830 R 050904 1985/01/18 2.760 R 050904 1985/01/19 2.700 R 050904 1985/01/20 2.620 R 050904 1985/01/21 2.580 R 050904 1985/01/22 2.520 R 050904 1985/01/23 2.500 R 050904 1985/01/24 2.440 R 050904 1985/01/25 2.400 R 050904 1985/01/26 2.360 R 050904 1985/01/27 2.300 R 050904 1985/01/28 2.280 R 050904 1985/01/29 2.230 R 050904 1985/01/30 2.200 R 050904 1985/01/31 2.180 R 050904 1985/02/01 2.130 R 050904 1985/02/02 2.100 R 050904 1985/02/03 2.050 R 050904 1985/02/04 2.030 J 050904 1985/02/05 2.000 R 050904 1985/02/06 1.980 R 050904 1985/02/07 1.950 R 050904 1985/02/08 1.920 R 050904 1985/02/09 1.900 R 050904 1985/02/10 1.880 R 050904 1985/02/11 1.830 R 050904 1985/02/12 1.800 R 050904 1985/02/13 1.790 R 050904 1985/02/14 1.780 R 050904 1985/02/15 1.770 R 050904 1985/02/16 1.750 R 050904 1985/02/17 1.740 R 050904 1985/02/18 1.730 R 050904 1985/02/19 1.730 R 050904 1985/02/20 1.780 R 050904 1985/02/21 1.880 R 050904 1985/02/22 2.200 R 050904 1985/02/23 2.700 R 050904 1985/02/24 2.980 R 050904 1985/02/25 2.700 R 050904 1985/02/26 2.300 R 050904 1985/02/27 2.000 R 050904 1985/02/28 1.900 R 050904 1985/03/01 1.800 R 050904 1985/03/02 2.500 R 050904 1985/03/03 4.000 R 050904 1985/03/04 5.600 R 050904 1985/03/05 5.450 R 050904 1985/03/06 4.800 R 050904 1985/03/07 4.000 R 050904 1985/03/08 3.400 R 050904 1985/03/09 3.100 R 050904 1985/03/10 2.920 R 050904 1985/03/11 3.500 R 050904 1985/03/12 5.000 R 050904 1985/03/13 8.000 R 050904 1985/03/14 8.000 R 050904 1985/03/15 7.600 R 050904 1985/03/16 6.600 R 050904 1985/03/17 6.000 R 050904 1985/03/18 5.200 R 050904 1985/03/19 4.600 R 050904 1985/03/20 4.050 R 050904 1985/03/21 3.700 R 050904 1985/03/22 3.450 R 050904 1985/03/23 3.300 R 050904 1985/03/24 3.100 R 050904 1985/03/25 3.000 R 050904 1985/03/26 3.000 R 050904 1985/03/27 3.000 J 050904 1985/03/28 3.900 R 050904 1985/03/29 4.600 R 050904 1985/03/30 5.100 R 050904 1985/03/31 4.600 R 050904 1985/04/01 3.600 R 050904 1985/04/02 3.000 R 050904 1985/04/03 2.750 R 050904 1985/04/04 2.500 R 050904 1985/04/05 3.000 R 050904 1985/04/06 6.170 MC 050904 1985/04/07 6.640 MC 050904 1985/04/08 6.290 MC 050904 1985/04/09 6.000 MC 050904 1985/04/10 5.570 MC 050904 1985/04/11 6.090 MC 050904 1985/04/12 5.810 MC 050904 1985/04/13 5.400 MC 050904 1985/04/14 5.190 MC 050904 1985/04/15 8.000 MC 050904 1985/04/16 22.40 MC 050904 1985/04/17 34.30 MC 050904 1985/04/18 36.10 MC 050904 1985/04/19 36.10 MC 050904 1985/04/20 35.00 MC 050904 1985/04/21 35.30 MC 050904 1985/04/22 37.60 MC 050904 1985/04/23 42.00 MC 050904 1985/04/24 45.60 MC 050904 1985/04/25 47.10 MC 050904 1985/04/26 51.10 MC 050904 1985/04/27 62.10 MC 050904 1985/04/28 63.50 MC 050904 1985/04/29 57.20 MC 050904 1985/04/30 53.20 MC 050904 1985/05/01 47.40 MC 050904 1985/05/02 43.30 MC 050904 1985/05/03 38.80 MC 050904 1985/05/04 32.60 MC 050904 1985/05/05 27.60 MC 050904 1985/05/06 23.70 MC 050904 1985/05/07 21.20 MC 050904 1985/05/08 17.80 MC 050904 1985/05/09 14.60 MC 050904 1985/05/10 12.50 MC 050904 1985/05/11 11.80 MC 050904 1985/05/12 12.20 MC 050904 1985/05/13 20.50 MC 050904 1985/05/14 26.20 MC 050904 1985/05/15 25.00 MC 050904 1985/05/16 19.20 MC 050904 1985/05/17 15.10 MC 050904 1985/05/18 18.40 MC 050904 1985/05/19 29.30 MC 050904 1985/05/20 26.80 MC 050904 1985/05/21 22.20 MC 050904 1985/05/22 20.10 MC 050904 1985/05/23 16.30 MC 050904 1985/05/24 12.90 MC 050904 1985/05/25 9.800 MC 050904 1985/05/26 8.270 MC 050904 1985/05/27 7.770 MC 050904 1985/05/28 7.400 MC 050904 1985/05/29 6.030 MC 050904 1985/05/30 5.380 J 050904 1985/05/31 5.520 MC 050904 1985/06/01 7.090 MC 050904 1985/06/02 7.370 MC 050904 1985/06/03 6.280 MC 050904 1985/06/04 5.220 MC 050904 1985/06/05 4.750 MC 050904 1985/06/06 5.340 MC 050904 1985/06/07 4.930 MC 050904 1985/06/08 4.160 MC 050904 1985/06/09 3.930 MC 050904 1985/06/10 4.200 MC 050904 1985/06/11 3.620 MC 050904 1985/06/12 2.890 MC 050904 1985/06/13 3.720 MC 050904 1985/06/14 6.670 MC 050904 1985/06/15 8.770 MC 050904 1985/06/16 8.410 MC 050904 1985/06/17 6.710 MC 050904 1985/06/18 7.770 MC 050904 1985/06/19 11.00 MC 050904 1985/06/20 11.70 MC 050904 1985/06/21 10.80 MC 050904 1985/06/22 8.390 MC 050904 1985/06/23 8.120 MC 050904 1985/06/24 11.10 MC 050904 1985/06/25 10.50 MC 050904 1985/06/26 8.660 MC 050904 1985/06/27 6.830 MC 050904 1985/06/28 5.490 MC 050904 1985/06/29 4.880 MC 050904 1985/06/30 4.610 MC 050904 1985/07/01 3.830 MC 050904 1985/07/02 2.420 MC 050904 1985/07/03 2.270 MC 050904 1985/07/04 2.710 MC 050904 1985/07/05 2.340 MC 050904 1985/07/06 2.130 MC 050904 1985/07/07 4.690 MC 050904 1985/07/08 6.890 MC 050904 1985/07/09 8.690 MC 050904 1985/07/10 8.260 MC 050904 1985/07/11 8.460 MC 050904 1985/07/12 8.160 MC 050904 1985/07/13 6.450 MC 050904 1985/07/14 6.330 MC 050904 1985/07/15 9.670 MC 050904 1985/07/16 9.670 MC 050904 1985/07/17 7.800 MC 050904 1985/07/18 6.490 MC 050904 1985/07/19 5.410 MC 050904 1985/07/20 5.380 MC 050904 1985/07/21 4.390 MC 050904 1985/07/22 3.200 MC 050904 1985/07/23 2.370 MC 050904 1985/07/24 1.960 MC 050904 1985/07/25 1.510 MC 050904 1985/07/26 2.740 MC 050904 1985/07/27 6.150 MC 050904 1985/07/28 4.500 MC 050904 1985/07/29 4.060 MC 050904 1985/07/30 5.640 MC 050904 1985/07/31 3.520 MC 050904 1985/08/01 3.050 MC 050904 1985/08/02 2.920 MC 050904 1985/08/03 2.270 MC 050904 1985/08/04 1.940 MC 050904 1985/08/05 1.570 MC 050904 1985/08/06 1.010 MC 050904 1985/08/07 0.937 MC 050904 1985/08/08 1.090 MC 050904 1985/08/09 1.180 MC 050904 1985/08/10 1.280 MC 050904 1985/08/11 1.000 MC 050904 1985/08/12 0.866 MC 050904 1985/08/13 0.638 MC 050904 1985/08/14 0.566 MC 050904 1985/08/15 0.872 MC 050904 1985/08/16 1.400 J 050904 1985/08/17 1.450 MC 050904 1985/08/18 1.690 MC 050904 1985/08/19 2.070 MC 050904 1985/08/20 2.400 MC 050904 1985/08/21 2.590 MC 050904 1985/08/22 2.990 MC 050904 1985/08/23 2.650 MC 050904 1985/08/24 2.010 MC 050904 1985/08/25 1.980 MC 050904 1985/08/26 3.180 MC 050904 1985/08/27 3.380 MC 050904 1985/08/28 5.310 MC 050904 1985/08/29 5.570 MC 050904 1985/08/30 3.880 MC 050904 1985/08/31 3.340 MC 050904 1985/09/01 2.570 MC 050904 1985/09/02 2.330 MC 050904 1985/09/03 2.670 MC 050904 1985/09/04 8.760 MC 050904 1985/09/05 9.950 MC 050904 1985/09/06 9.120 MC 050904 1985/09/07 8.140 MC 050904 1985/09/08 7.930 MC 050904 1985/09/09 6.580 MC 050904 1985/09/10 6.310 MC 050904 1985/09/11 6.460 MC 050904 1985/09/12 5.130 MC 050904 1985/09/13 4.060 MC 050904 1985/09/14 3.840 MC 050904 1985/09/15 3.230 MC 050904 1985/09/16 2.830 MC 050904 1985/09/17 2.440 MC 050904 1985/09/18 2.990 MC 050904 1985/09/19 2.660 MC 050904 1985/09/20 2.560 MC 050904 1985/09/21 4.350 MC 050904 1985/09/22 5.740 MC 050904 1985/09/23 5.160 MC 050904 1985/09/24 5.820 MC 050904 1985/09/25 10.10 MC 050904 1985/09/26 7.100 MC 050904 1985/09/27 13.60 MC 050904 1985/09/28 41.60 MC 050904 1985/09/29 41.10 MC 050904 1985/09/30 32.50 MC 050904 1985/10/01 31.70 MC 050904 1985/10/02 37.30 MC 050904 1985/10/03 37.90 MC 050904 1985/10/04 36.90 MC 050904 1985/10/05 31.80 MC 050904 1985/10/06 42.30 MC 050904 1985/10/07 45.10 MC 050904 1985/10/08 29.40 MC 050904 1985/10/09 35.70 MC 050904 1985/10/10 36.40 MC 050904 1985/10/11 19.10 MC 050904 1985/10/12 14.60 MC 050904 1985/10/13 17.20 MC 050904 1985/10/14 22.70 MC 050904 1985/10/15 27.20 MC 050904 1985/10/16 29.10 MC 050904 1985/10/17 20.40 MC 050904 1985/10/18 18.10 MC 050904 1985/10/19 27.40 MC 050904 1985/10/20 26.20 MC 050904 1985/10/21 16.90 MC 050904 1985/10/22 16.00 MC 050904 1985/10/23 17.80 MC 050904 1985/10/24 21.80 MC 050904 1985/10/25 29.40 MC 050904 1985/10/26 23.60 MC 050904 1985/10/27 30.10 MC 050904 1985/10/28 14.10 MC 050904 1985/10/29 2.180 MC 050904 1985/10/30 2.860 MC 050904 1985/10/31 2.520 MC 050904 1985/11/01 2.250 MC 050904 1985/11/02 2.320 MC 050904 1985/11/03 2.200 MC 050904 1985/11/04 2.360 MC 050904 1985/11/05 1.970 MC 050904 1985/11/06 2.260 MC 050904 1985/11/07 2.640 MC 050904 1985/11/08 3.520 MC 050904 1985/11/09 4.330 MC 050904 1985/11/10 4.340 MC 050904 1985/11/11 3.810 MC 050904 1985/11/12 3.090 MC 050904 1985/11/13 3.330 MC 050904 1985/11/14 3.400 MC 050904 1985/11/15 3.370 MC 050904 1985/11/16 3.710 MC 050904 1985/11/17 3.770 MC 050904 1985/11/18 3.040 MC 050904 1985/11/19 3.160 MC 050904 1985/11/20 5.330 MC 050904 1985/11/21 10.10 MC 050904 1985/11/22 10.50 MC 050904 1985/11/23 8.700 MC 050904 1985/11/24 7.240 MC 050904 1985/11/25 5.860 MC 050904 1985/11/26 4.750 R 050904 1985/11/27 4.200 R 050904 1985/11/28 3.500 R 050904 1985/11/29 3.300 R 050904 1985/11/30 3.120 R 050904 1985/12/01 7.000 R 050904 1985/12/02 16.70 R 050904 1985/12/03 14.80 R 050904 1985/12/04 13.30 R 050904 1985/12/05 13.00 R 050904 1985/12/06 12.60 R 050904 1985/12/07 10.20 R 050904 1985/12/08 9.000 R 050904 1985/12/09 7.800 R 050904 1985/12/10 7.100 R 050904 1985/12/11 6.500 R 050904 1985/12/12 6.000 R 050904 1985/12/13 5.500 R 050904 1985/12/14 5.100 R 050904 1985/12/15 4.800 R 050904 1985/12/16 4.550 R 050904 1985/12/17 4.400 R 050904 1985/12/18 4.200 R 050904 1985/12/19 4.100 R 050904 1985/12/20 4.000 R 050904 1985/12/21 3.850 R 050904 1985/12/22 3.780 R 050904 1985/12/23 3.700 R 050904 1985/12/24 3.600 R 050904 1985/12/25 3.520 R 050904 1985/12/26 3.450 R 050904 1985/12/27 3.360 R 050904 1985/12/28 3.300 R 050904 1985/12/29 3.230 R 050904 1985/12/30 3.160 R 050904 1985/12/31 3.100 R 050904 1986/01/01 3.080 R 050904 1986/01/02 3.020 R 050904 1986/01/03 3.000 R 050904 1986/01/04 2.940 R 050904 1986/01/05 2.900 R 050904 1986/01/06 2.880 R 050904 1986/01/07 2.820 R 050904 1986/01/08 2.780 R 050904 1986/01/09 2.760 R 050904 1986/01/10 2.720 R 050904 1986/01/11 2.700 R 050904 1986/01/12 2.680 R 050904 1986/01/13 2.640 R 050904 1986/01/14 2.620 R 050904 1986/01/15 2.600 R 050904 1986/01/16 2.590 R 050904 1986/01/17 2.550 R 050904 1986/01/18 2.520 R 050904 1986/01/19 2.510 R 050904 1986/01/20 2.570 R 050904 1986/01/21 3.500 R 050904 1986/01/22 6.000 R 050904 1986/01/23 5.400 R 050904 1986/01/24 5.000 R 050904 1986/01/25 4.800 R 050904 1986/01/26 4.800 R 050904 1986/01/27 6.000 R 050904 1986/01/28 10.00 R 050904 1986/01/29 16.00 R 050904 1986/01/30 30.00 R 050904 1986/01/31 28.00 R 050904 1986/02/01 21.50 R 050904 1986/02/02 16.00 R 050904 1986/02/03 13.00 R 050904 1986/02/04 10.80 R 050904 1986/02/05 9.500 R 050904 1986/02/06 8.300 R 050904 1986/02/07 7.300 R 050904 1986/02/08 6.600 R 050904 1986/02/09 6.000 R 050904 1986/02/10 5.600 R 050904 1986/02/11 5.350 R 050904 1986/02/12 5.050 R 050904 1986/02/13 4.800 R 050904 1986/02/14 4.600 R 050904 1986/02/15 4.400 R 050904 1986/02/16 4.250 R 050904 1986/02/17 4.100 R 050904 1986/02/18 4.000 R 050904 1986/02/19 3.850 R 050904 1986/02/20 3.740 R 050904 1986/02/21 3.630 R 050904 1986/02/22 3.520 R 050904 1986/02/23 3.440 R 050904 1986/02/24 3.360 R 050904 1986/02/25 3.280 R 050904 1986/02/26 3.200 R 050904 1986/02/27 3.130 R 050904 1986/02/28 3.040 R 050904 1986/03/01 2.970 R 050904 1986/03/02 2.910 R 050904 1986/03/03 2.880 R 050904 1986/03/04 2.830 R 050904 1986/03/05 2.810 R 050904 1986/03/06 2.800 R 050904 1986/03/07 2.800 R 050904 1986/03/08 3.900 R 050904 1986/03/09 4.000 R 050904 1986/03/10 3.800 R 050904 1986/03/11 3.500 R 050904 1986/03/12 3.300 R 050904 1986/03/13 3.270 R 050904 1986/03/14 3.100 R 050904 1986/03/15 3.000 R 050904 1986/03/16 2.950 R 050904 1986/03/17 2.930 R 050904 1986/03/18 3.500 R 050904 1986/03/19 5.000 R 050904 1986/03/20 7.500 R 050904 1986/03/21 10.00 R 050904 1986/03/22 9.700 R 050904 1986/03/23 9.000 R 050904 1986/03/24 8.400 R 050904 1986/03/25 7.700 R 050904 1986/03/26 7.600 R 050904 1986/03/27 13.00 R 050904 1986/03/28 18.50 R 050904 1986/03/29 17.80 R 050904 1986/03/30 22.00 R 050904 1986/03/31 35.00 R 050904 1986/04/01 51.00 R 050904 1986/04/02 40.00 R 050904 1986/04/03 42.00 R 050904 1986/04/04 45.00 MC 050904 1986/04/05 38.60 MC 050904 1986/04/06 31.70 MC 050904 1986/04/07 29.60 MC 050904 1986/04/08 35.60 MC 050904 1986/04/09 35.50 MC 050904 1986/04/10 31.40 MC 050904 1986/04/11 26.60 MC 050904 1986/04/12 26.60 MC 050904 1986/04/13 30.10 MC 050904 1986/04/14 38.20 MC 050904 1986/04/15 38.20 MC 050904 1986/04/16 38.40 MC 050904 1986/04/17 40.60 MC 050904 1986/04/18 42.80 MC 050904 1986/04/19 43.40 MC 050904 1986/04/20 42.50 MC 050904 1986/04/21 44.10 MC 050904 1986/04/22 51.90 MC 050904 1986/04/23 51.10 MC 050904 1986/04/24 42.20 MC 050904 1986/04/25 36.30 MC 050904 1986/04/26 36.40 MC 050904 1986/04/27 40.90 MC 050904 1986/04/28 44.30 MC 050904 1986/04/29 42.60 MC 050904 1986/04/30 38.90 MC 050904 1986/05/01 33.70 MC 050904 1986/05/02 33.90 MC 050904 1986/05/03 35.30 MC 050904 1986/05/04 27.90 MC 050904 1986/05/05 22.70 MC 050904 1986/05/06 12.80 MC 050904 1986/05/07 14.60 MC 050904 1986/05/08 40.60 MC 050904 1986/05/09 39.50 MC 050904 1986/05/10 28.20 MC 050904 1986/05/11 21.50 MC 050904 1986/05/12 16.40 MC 050904 1986/05/13 12.60 MC 050904 1986/05/14 9.690 MC 050904 1986/05/15 6.930 MC 050904 1986/05/16 6.470 MC 050904 1986/05/17 6.080 MC 050904 1986/05/18 6.130 MC 050904 1986/05/19 7.770 MC 050904 1986/05/20 11.20 MC 050904 1986/05/21 23.70 MC 050904 1986/05/22 39.40 MC 050904 1986/05/23 42.90 MC 050904 1986/05/24 39.70 MC 050904 1986/05/25 32.20 MC 050904 1986/05/26 21.00 J 050904 1986/05/27 12.00 MC 050904 1986/05/28 9.900 MC 050904 1986/05/29 8.430 MC 050904 1986/05/30 7.430 MC 050904 1986/05/31 6.380 MC 050904 1986/06/01 6.290 MC 050904 1986/06/02 6.920 MC 050904 1986/06/03 5.490 MC 050904 1986/06/04 4.630 MC 050904 1986/06/05 4.260 MC 050904 1986/06/06 3.240 MC 050904 1986/06/07 2.910 MC 050904 1986/06/08 5.790 MC 050904 1986/06/09 8.810 MC 050904 1986/06/10 6.640 MC 050904 1986/06/11 5.200 MC 050904 1986/06/12 4.250 MC 050904 1986/06/13 4.630 MC 050904 1986/06/14 5.870 MC 050904 1986/06/15 4.800 MC 050904 1986/06/16 4.340 MC 050904 1986/06/17 17.60 MC 050904 1986/06/18 21.60 MC 050904 1986/06/19 14.10 MC 050904 1986/06/20 9.960 MC 050904 1986/06/21 7.250 MC 050904 1986/06/22 5.710 MC 050904 1986/06/23 4.820 MC 050904 1986/06/24 5.180 MC 050904 1986/06/25 10.00 MC 050904 1986/06/26 8.240 MC 050904 1986/06/27 12.70 MC 050904 1986/06/28 28.40 MC 050904 1986/06/29 23.30 MC 050904 1986/06/30 15.60 MC 050904 1986/07/01 10.40 MC 050904 1986/07/02 7.430 MC 050904 1986/07/03 6.050 MC 050904 1986/07/04 4.160 MC 050904 1986/07/05 6.060 MC 050904 1986/07/06 7.350 MC 050904 1986/07/07 28.10 MC 050904 1986/07/08 32.40 MC 050904 1986/07/09 19.90 MC 050904 1986/07/10 12.60 MC 050904 1986/07/11 8.810 MC 050904 1986/07/12 6.840 MC 050904 1986/07/13 5.780 MC 050904 1986/07/14 7.330 MC 050904 1986/07/15 8.400 MC 050904 1986/07/16 8.660 MC 050904 1986/07/17 15.00 MC 050904 1986/07/18 15.60 MC 050904 1986/07/19 14.10 MC 050904 1986/07/20 11.40 MC 050904 1986/07/21 15.40 MC 050904 1986/07/22 10.30 MC 050904 1986/07/23 7.650 MC 050904 1986/07/24 5.790 MC 050904 1986/07/25 5.000 MC 050904 1986/07/26 4.720 MC 050904 1986/07/27 4.710 MC 050904 1986/07/28 4.000 MC 050904 1986/07/29 3.770 MC 050904 1986/07/30 3.310 MC 050904 1986/07/31 3.650 MC 050904 1986/08/01 3.920 MC 050904 1986/08/02 4.860 MC 050904 1986/08/03 6.420 MC 050904 1986/08/04 5.060 MC 050904 1986/08/05 5.260 MC 050904 1986/08/06 4.910 MC 050904 1986/08/07 7.070 MC 050904 1986/08/08 7.430 MC 050904 1986/08/09 6.210 MC 050904 1986/08/10 5.340 MC 050904 1986/08/11 6.060 MC 050904 1986/08/12 7.870 MC 050904 1986/08/13 6.550 MC 050904 1986/08/14 5.270 MC 050904 1986/08/15 4.350 MC 050904 1986/08/16 7.180 MC 050904 1986/08/17 6.970 MC 050904 1986/08/18 5.660 MC 050904 1986/08/19 4.790 MC 050904 1986/08/20 3.970 MC 050904 1986/08/21 3.490 MC 050904 1986/08/22 3.240 MC 050904 1986/08/23 3.250 MC 050904 1986/08/24 13.80 MC 050904 1986/08/25 21.70 MC 050904 1986/08/26 19.30 MC 050904 1986/08/27 14.80 MC 050904 1986/08/28 12.00 MC 050904 1986/08/29 8.450 MC 050904 1986/08/30 5.240 MC 050904 1986/08/31 4.890 MC 050904 1986/09/01 4.400 MC 050904 1986/09/02 3.870 MC 050904 1986/09/03 3.310 MC 050904 1986/09/04 2.770 MC 050904 1986/09/05 4.850 MC 050904 1986/09/06 9.940 MC 050904 1986/09/07 8.670 MC 050904 1986/09/08 6.540 MC 050904 1986/09/09 5.400 MC 050904 1986/09/10 4.730 MC 050904 1986/09/11 9.330 MC 050904 1986/09/12 36.30 MC 050904 1986/09/13 47.10 MC 050904 1986/09/14 41.30 MC 050904 1986/09/15 26.20 MC 050904 1986/09/16 16.90 MC 050904 1986/09/17 11.30 MC 050904 1986/09/18 7.880 MC 050904 1986/09/19 6.370 MC 050904 1986/09/20 5.240 MC 050904 1986/09/21 4.920 MC 050904 1986/09/22 4.440 MC 050904 1986/09/23 5.940 MC 050904 1986/09/24 7.520 MC 050904 1986/09/25 7.690 MC 050904 1986/09/26 7.630 MC 050904 1986/09/27 6.700 MC 050904 1986/09/28 5.730 MC 050904 1986/09/29 5.640 MC 050904 1986/09/30 13.30 MC 050904 1986/10/01 18.60 MC 050904 1986/10/02 14.00 MC 050904 1986/10/03 10.90 MC 050904 1986/10/04 8.810 MC 050904 1986/10/05 7.810 MC 050904 1986/10/06 7.880 MC 050904 1986/10/07 6.180 MC 050904 1986/10/08 7.540 MC 050904 1986/10/09 12.40 MC 050904 1986/10/10 9.150 MC 050904 1986/10/11 6.440 MC 050904 1986/10/12 7.820 MC 050904 1986/10/13 8.280 MC 050904 1986/10/14 8.940 MC 050904 1986/10/15 12.50 MC 050904 1986/10/16 9.020 MC 050904 1986/10/17 9.960 MC 050904 1986/10/18 8.610 MC 050904 1986/10/19 7.700 MC 050904 1986/10/20 7.090 MC 050904 1986/10/21 6.550 MC 050904 1986/10/22 6.310 MC 050904 1986/10/23 7.040 MC 050904 1986/10/24 5.740 MC 050904 1986/10/25 4.260 MC 050904 1986/10/26 5.200 MC 050904 1986/10/27 5.770 MC 050904 1986/10/28 6.730 MC 050904 1986/10/29 6.840 MC 050904 1986/10/30 7.250 MC 050904 1986/10/31 3.520 MC 050904 1986/11/01 3.590 MC 050904 1986/11/02 6.290 MC 050904 1986/11/03 2.950 MC 050904 1986/11/04 6.570 J 050904 1986/11/05 6.140 MC 050904 1986/11/06 5.720 MC 050904 1986/11/07 5.420 MC 050904 1986/11/08 5.270 MC 050904 1986/11/09 10.20 MC 050904 1986/11/10 20.20 MC 050904 1986/11/11 19.30 MC 050904 1986/11/12 14.50 MC 050904 1986/11/13 11.50 MC 050904 1986/11/14 11.80 MC 050904 1986/11/15 9.580 MC 050904 1986/11/16 7.300 MC 050904 1986/11/17 7.040 MC 050904 1986/11/18 6.850 MC 050904 1986/11/19 7.140 MC 050904 1986/11/20 8.790 MC 050904 1986/11/21 7.980 MC 050904 1986/11/22 7.700 R 050904 1986/11/23 7.500 R 050904 1986/11/24 7.400 R 050904 1986/11/25 8.200 R 050904 1986/11/26 10.30 R 050904 1986/11/27 7.800 R 050904 1986/11/28 6.400 R 050904 1986/11/29 5.600 R 050904 1986/11/30 5.700 R 050904 1986/12/01 6.200 R 050904 1986/12/02 7.200 R 050904 1986/12/03 12.30 R 050904 1986/12/04 11.50 R 050904 1986/12/05 8.800 R 050904 1986/12/06 7.500 R 050904 1986/12/07 6.600 R 050904 1986/12/08 5.900 R 050904 1986/12/09 5.300 R 050904 1986/12/10 4.700 R 050904 1986/12/11 4.400 R 050904 1986/12/12 4.000 R 050904 1986/12/13 3.750 R 050904 1986/12/14 3.550 R 050904 1986/12/15 3.250 R 050904 1986/12/16 3.050 R 050904 1986/12/17 2.900 R 050904 1986/12/18 2.750 R 050904 1986/12/19 2.600 R 050904 1986/12/20 2.500 R 050904 1986/12/21 2.360 R 050904 1986/12/22 2.300 R 050904 1986/12/23 2.230 R 050904 1986/12/24 2.200 R 050904 1986/12/25 2.400 R 050904 1986/12/26 2.500 R 050904 1986/12/27 2.450 R 050904 1986/12/28 2.300 R 050904 1986/12/29 2.200 R 050904 1986/12/30 2.050 R 050904 1986/12/31 1.950 R 050904 1987/01/01 1.820 R 050904 1987/01/02 1.720 R 050904 1987/01/03 1.620 R 050904 1987/01/04 1.500 R 050904 1987/01/05 1.400 R 050904 1987/01/06 1.320 R 050904 1987/01/07 1.250 R 050904 1987/01/08 1.200 R 050904 1987/01/09 1.130 R 050904 1987/01/10 1.060 R 050904 1987/01/11 1.020 R 050904 1987/01/12 0.960 R 050904 1987/01/13 0.900 R 050904 1987/01/14 0.860 R 050904 1987/01/15 0.810 R 050904 1987/01/16 0.780 R 050904 1987/01/17 0.750 R 050904 1987/01/18 0.710 R 050904 1987/01/19 0.660 J 050904 1987/01/20 0.630 R 050904 1987/01/21 0.600 R 050904 1987/01/22 0.590 R 050904 1987/01/23 0.570 R 050904 1987/01/24 0.540 R 050904 1987/01/25 0.520 R 050904 1987/01/26 0.505 R 050904 1987/01/27 0.490 R 050904 1987/01/28 0.470 R 050904 1987/01/29 0.455 R 050904 1987/01/30 0.440 R 050904 1987/01/31 0.435 R 050904 1987/02/01 0.415 R 050904 1987/02/02 0.405 R 050904 1987/02/03 0.390 R 050904 1987/02/04 0.380 R 050904 1987/02/05 0.370 R 050904 1987/02/06 0.360 R 050904 1987/02/07 0.350 R 050904 1987/02/08 0.340 R 050904 1987/02/09 0.330 R 050904 1987/02/10 0.320 R 050904 1987/02/11 0.310 R 050904 1987/02/12 0.300 R 050904 1987/02/13 0.290 R 050904 1987/02/14 0.285 R 050904 1987/02/15 0.275 R 050904 1987/02/16 0.265 R 050904 1987/02/17 0.260 R 050904 1987/02/18 0.230 R 050904 1987/02/19 0.210 R 050904 1987/02/20 0.172 R 050904 1987/02/21 0.160 R 050904 1987/02/22 0.150 R 050904 1987/02/23 0.140 R 050904 1987/02/24 0.120 R 050904 1987/02/25 0.095 R 050904 1987/02/26 0.075 R 050904 1987/02/27 0.110 R 050904 1987/02/28 0.880 R 050904 1987/03/01 1.000 R 050904 1987/03/02 0.970 R 050904 1987/03/03 0.940 R 050904 1987/03/04 0.900 R 050904 1987/03/05 0.910 R 050904 1987/03/06 0.940 R 050904 1987/03/07 0.930 R 050904 1987/03/08 0.890 R 050904 1987/03/09 0.860 R 050904 1987/03/10 0.820 R 050904 1987/03/11 0.780 R 050904 1987/03/12 0.740 R 050904 1987/03/13 0.710 R 050904 1987/03/14 0.670 R 050904 1987/03/15 0.640 R 050904 1987/03/16 0.610 R 050904 1987/03/17 0.590 R 050904 1987/03/18 0.570 R 050904 1987/03/19 0.560 R 050904 1987/03/20 0.560 R 050904 1987/03/21 0.570 R 050904 1987/03/22 0.600 R 050904 1987/03/23 1.200 R 050904 1987/03/24 2.100 R 050904 1987/03/25 4.200 R 050904 1987/03/26 8.800 R 050904 1987/03/27 18.50 MC 050904 1987/03/28 25.70 MC 050904 1987/03/29 31.10 MC 050904 1987/03/30 35.90 MC 050904 1987/03/31 53.00 MC 050904 1987/04/01 93.50 MC 050904 1987/04/02 89.70 MC 050904 1987/04/03 68.10 MC 050904 1987/04/04 51.90 MC 050904 1987/04/05 42.90 MC 050904 1987/04/06 41.80 MC 050904 1987/04/07 46.60 MC 050904 1987/04/08 49.00 MC 050904 1987/04/09 42.90 MC 050904 1987/04/10 38.10 MC 050904 1987/04/11 34.60 MC 050904 1987/04/12 31.40 MC 050904 1987/04/13 25.70 MC 050904 1987/04/14 15.50 MC 050904 1987/04/15 10.10 MC 050904 1987/04/16 7.580 MC 050904 1987/04/17 7.460 MC 050904 1987/04/18 7.450 MC 050904 1987/04/19 7.260 MC 050904 1987/04/20 6.980 MC 050904 1987/04/21 6.520 MC 050904 1987/04/22 5.830 MC 050904 1987/04/23 6.010 MC 050904 1987/04/24 9.860 MC 050904 1987/04/25 9.930 MC 050904 1987/04/26 8.060 MC 050904 1987/04/27 7.100 MC 050904 1987/04/28 5.940 MC 050904 1987/04/29 5.400 MC 050904 1987/04/30 5.320 MC 050904 1987/05/01 5.120 MC 050904 1987/05/02 4.460 MC 050904 1987/05/03 4.050 MC 050904 1987/05/04 3.530 MC 050904 1987/05/05 2.370 MC 050904 1987/05/06 2.210 MC 050904 1987/05/07 2.260 MC 050904 1987/05/08 1.760 MC 050904 1987/05/09 1.410 MC 050904 1987/05/10 1.780 MC 050904 1987/05/11 1.840 MC 050904 1987/05/12 4.920 MC 050904 1987/05/13 5.000 MC 050904 1987/05/14 3.980 MC 050904 1987/05/15 5.750 MC 050904 1987/05/16 5.990 MC 050904 1987/05/17 5.100 MC 050904 1987/05/18 4.290 MC 050904 1987/05/19 3.040 MC 050904 1987/05/20 2.830 MC 050904 1987/05/21 2.060 MC 050904 1987/05/22 2.420 MC 050904 1987/05/23 3.180 MC 050904 1987/05/24 3.870 MC 050904 1987/05/25 3.840 MC 050904 1987/05/26 2.990 J 050904 1987/05/27 2.440 MC 050904 1987/05/28 2.810 MC 050904 1987/05/29 2.450 MC 050904 1987/05/30 7.360 MC 050904 1987/05/31 7.560 MC 050904 1987/06/01 12.60 MC 050904 1987/06/02 11.50 MC 050904 1987/06/03 16.80 MC 050904 1987/06/04 14.00 MC 050904 1987/06/05 13.60 MC 050904 1987/06/06 16.70 MC 050904 1987/06/07 11.80 MC 050904 1987/06/08 9.060 MC 050904 1987/06/09 8.060 MC 050904 1987/06/10 7.340 MC 050904 1987/06/11 6.260 MC 050904 1987/06/12 7.050 MC 050904 1987/06/13 6.750 MC 050904 1987/06/14 5.740 MC 050904 1987/06/15 6.590 MC 050904 1987/06/16 5.460 MC 050904 1987/06/17 3.680 MC 050904 1987/06/18 2.700 MC 050904 1987/06/19 2.610 MC 050904 1987/06/20 1.800 MC 050904 1987/06/21 1.340 MC 050904 1987/06/22 0.980 MC 050904 1987/06/23 0.846 MC 050904 1987/06/24 0.552 MC 050904 1987/06/25 0.474 MC 050904 1987/06/26 0.486 MC 050904 1987/06/27 10.70 MC 050904 1987/06/28 38.20 MC 050904 1987/06/29 43.50 MC 050904 1987/06/30 35.20 MC 050904 1987/07/01 27.00 MC 050904 1987/07/02 17.80 MC 050904 1987/07/03 13.50 MC 050904 1987/07/04 17.10 MC 050904 1987/07/05 16.60 MC 050904 1987/07/06 12.10 MC 050904 1987/07/07 8.740 MC 050904 1987/07/08 6.440 MC 050904 1987/07/09 5.840 MC 050904 1987/07/10 7.890 MC 050904 1987/07/11 6.490 MC 050904 1987/07/12 5.090 MC 050904 1987/07/13 3.880 MC 050904 1987/07/14 5.650 MC 050904 1987/07/15 8.720 MC 050904 1987/07/16 6.760 MC 050904 1987/07/17 4.960 MC 050904 1987/07/18 3.830 MC 050904 1987/07/19 3.080 MC 050904 1987/07/20 3.400 MC 050904 1987/07/21 4.100 MC 050904 1987/07/22 3.530 MC 050904 1987/07/23 2.830 MC 050904 1987/07/24 4.710 MC 050904 1987/07/25 7.750 MC 050904 1987/07/26 14.10 MC 050904 1987/07/27 21.20 MC 050904 1987/07/28 14.60 MC 050904 1987/07/29 9.730 MC 050904 1987/07/30 7.990 MC 050904 1987/07/31 6.040 MC 050904 1987/08/01 4.120 MC 050904 1987/08/02 3.370 MC 050904 1987/08/03 3.450 MC 050904 1987/08/04 3.340 MC 050904 1987/08/05 3.050 MC 050904 1987/08/06 2.410 MC 050904 1987/08/07 1.890 MC 050904 1987/08/08 1.570 MC 050904 1987/08/09 1.200 MC 050904 1987/08/10 0.978 MC 050904 1987/08/11 2.260 MC 050904 1987/08/12 1.970 MC 050904 1987/08/13 1.290 MC 050904 1987/08/14 1.130 MC 050904 1987/08/15 1.150 MC 050904 1987/08/16 2.140 MC 050904 1987/08/17 1.850 MC 050904 1987/08/18 2.000 MC 050904 1987/08/19 1.460 MC 050904 1987/08/20 1.950 MC 050904 1987/08/21 1.620 MC 050904 1987/08/22 1.740 MC 050904 1987/08/23 3.630 MC 050904 1987/08/24 3.070 MC 050904 1987/08/25 2.230 MC 050904 1987/08/26 1.700 MC 050904 1987/08/27 1.430 MC 050904 1987/08/28 1.130 MC 050904 1987/08/29 0.855 MC 050904 1987/08/30 0.842 MC 050904 1987/08/31 0.598 MC 050904 1987/09/01 1.380 MC 050904 1987/09/02 2.290 MC 050904 1987/09/03 2.290 MC 050904 1987/09/04 1.710 MC 050904 1987/09/05 1.250 MC 050904 1987/09/06 0.999 MC 050904 1987/09/07 0.852 MC 050904 1987/09/08 0.847 MC 050904 1987/09/09 2.600 MC 050904 1987/09/10 3.590 MC 050904 1987/09/11 2.980 MC 050904 1987/09/12 2.520 MC 050904 1987/09/13 4.900 MC 050904 1987/09/14 21.70 MC 050904 1987/09/15 25.10 MC 050904 1987/09/16 17.10 MC 050904 1987/09/17 11.70 MC 050904 1987/09/18 8.160 MC 050904 1987/09/19 6.180 MC 050904 1987/09/20 4.800 MC 050904 1987/09/21 4.330 MC 050904 1987/09/22 7.040 MC 050904 1987/09/23 5.700 MC 050904 1987/09/24 1.210 MC 050904 1987/09/25 1.030 MC 050904 1987/09/26 1.260 MC 050904 1987/09/27 1.600 MC 050904 1987/09/28 1.640 MC 050904 1987/09/29 1.750 MC 050904 1987/09/30 1.690 MC 050904 1987/10/01 3.050 MC 050904 1987/10/02 3.480 MC 050904 1987/10/03 3.880 MC 050904 1987/10/04 5.900 MC 050904 1987/10/05 12.70 MC 050904 1987/10/06 13.70 MC 050904 1987/10/07 10.30 MC 050904 1987/10/08 8.410 MC 050904 1987/10/09 7.000 MC 050904 1987/10/10 5.600 MC 050904 1987/10/11 4.750 MC 050904 1987/10/12 4.320 MC 050904 1987/10/13 3.810 MC 050904 1987/10/14 3.300 MC 050904 1987/10/15 2.190 MC 050904 1987/10/16 2.000 MC 050904 1987/10/17 2.200 MC 050904 1987/10/18 2.290 MC 050904 1987/10/19 2.270 MC 050904 1987/10/20 2.050 MC 050904 1987/10/21 3.660 MC 050904 1987/10/22 3.800 MC 050904 1987/10/23 3.600 MC 050904 1987/10/24 3.440 MC 050904 1987/10/25 8.850 MC 050904 1987/10/26 14.50 MC 050904 1987/10/27 13.20 MC 050904 1987/10/28 17.00 MC 050904 1987/10/29 28.60 MC 050904 1987/10/30 25.80 MC 050904 1987/10/31 19.60 MC 050904 1987/11/01 15.10 MC 050904 1987/11/02 11.40 MC 050904 1987/11/03 9.050 MC 050904 1987/11/04 10.90 MC 050904 1987/11/05 18.00 MC 050904 1987/11/06 19.30 MC 050904 1987/11/07 14.40 MC 050904 1987/11/08 11.30 MC 050904 1987/11/09 9.400 MC 050904 1987/11/10 7.920 MC 050904 1987/11/11 6.610 MC 050904 1987/11/12 5.180 MC 050904 1987/11/13 4.680 MC 050904 1987/11/14 4.490 MC 050904 1987/11/15 4.910 MC 050904 1987/11/16 3.950 MC 050904 1987/11/17 3.500 MC 050904 1987/11/18 12.30 MC 050904 1987/11/19 22.60 MC 050904 1987/11/20 20.00 MC 050904 1987/11/21 14.40 MC 050904 1987/11/22 10.60 MC 050904 1987/11/23 9.480 MC 050904 1987/11/24 9.500 MC 050904 1987/11/25 7.170 MC 050904 1987/11/26 6.540 MC 050904 1987/11/27 6.160 MC 050904 1987/11/28 3.110 MC 050904 1987/11/29 4.470 MC 050904 1987/11/30 16.10 MC 050904 1987/12/01 23.80 MC 050904 1987/12/02 20.10 MC 050904 1987/12/03 14.10 MC 050904 1987/12/04 6.770 MC 050904 1987/12/05 6.460 MC 050904 1987/12/06 5.420 MC 050904 1987/12/07 5.460 MC 050904 1987/12/08 7.130 MC 050904 1987/12/09 5.800 MC 050904 1987/12/10 3.690 R 050904 1987/12/11 2.900 R 050904 1987/12/12 2.440 R 050904 1987/12/13 2.190 R 050904 1987/12/14 2.000 R 050904 1987/12/15 1.890 R 050904 1987/12/16 1.790 R 050904 1987/12/17 1.710 R 050904 1987/12/18 1.620 R 050904 1987/12/19 1.530 R 050904 1987/12/20 1.470 R 050904 1987/12/21 1.600 R 050904 1987/12/22 1.920 R 050904 1987/12/23 2.990 R 050904 1987/12/24 2.490 R 050904 1987/12/25 1.520 R 050904 1987/12/26 1.450 R 050904 1987/12/27 1.390 R 050904 1987/12/28 1.310 R 050904 1987/12/29 1.280 R 050904 1987/12/30 1.250 R 050904 1987/12/31 1.420 R 050904 1988/01/01 3.470 R 050904 1988/01/02 2.950 R 050904 1988/01/03 2.110 R 050904 1988/01/04 1.570 R 050904 1988/01/05 0.966 R 050904 1988/01/06 0.471 R 050904 1988/01/07 0.900 R 050904 1988/01/08 0.767 R 050904 1988/01/09 0.650 R 050904 1988/01/10 0.582 R 050904 1988/01/11 0.518 R 050904 1988/01/12 0.484 R 050904 1988/01/13 0.459 R 050904 1988/01/14 0.435 R 050904 1988/01/15 0.414 R 050904 1988/01/16 0.402 R 050904 1988/01/17 0.383 R 050904 1988/01/18 0.382 R 050904 1988/01/19 0.372 R 050904 1988/01/20 0.384 R 050904 1988/01/21 0.482 R 050904 1988/01/22 0.468 R 050904 1988/01/23 0.451 R 050904 1988/01/24 0.437 R 050904 1988/01/25 0.428 R 050904 1988/01/26 0.418 R 050904 1988/01/27 0.414 J 050904 1988/01/28 0.402 R 050904 1988/01/29 0.393 R 050904 1988/01/30 0.387 R 050904 1988/01/31 0.390 R 050904 1988/02/01 0.901 R 050904 1988/02/02 2.500 R 050904 1988/02/03 2.350 R 050904 1988/02/04 1.990 R 050904 1988/02/05 1.490 R 050904 1988/02/06 1.290 R 050904 1988/02/07 1.160 R 050904 1988/02/08 1.070 R 050904 1988/02/09 0.994 R 050904 1988/02/10 0.917 R 050904 1988/02/11 0.841 R 050904 1988/02/12 0.764 R 050904 1988/02/13 0.714 R 050904 1988/02/14 0.675 R 050904 1988/02/15 0.639 R 050904 1988/02/16 0.616 R 050904 1988/02/17 0.584 R 050904 1988/02/18 0.560 R 050904 1988/02/19 0.540 R 050904 1988/02/20 0.525 R 050904 1988/02/21 0.509 R 050904 1988/02/22 0.499 R 050904 1988/02/23 0.490 R 050904 1988/02/24 0.488 R 050904 1988/02/25 0.499 R 050904 1988/02/26 0.512 R 050904 1988/02/27 0.515 R 050904 1988/02/28 0.501 R 050904 1988/02/29 0.483 R 050904 1988/03/01 0.462 R 050904 1988/03/02 0.448 R 050904 1988/03/03 0.435 R 050904 1988/03/04 0.420 R 050904 1988/03/05 0.411 R 050904 1988/03/06 0.399 R 050904 1988/03/07 0.388 R 050904 1988/03/08 0.384 R 050904 1988/03/09 0.377 R 050904 1988/03/10 0.377 R 050904 1988/03/11 1.400 R 050904 1988/03/12 1.140 R 050904 1988/03/13 0.811 R 050904 1988/03/14 0.727 R 050904 1988/03/15 0.706 R 050904 1988/03/16 0.675 R 050904 1988/03/17 0.638 R 050904 1988/03/18 0.615 R 050904 1988/03/19 0.590 R 050904 1988/03/20 0.566 R 050904 1988/03/21 0.547 J 050904 1988/03/22 0.535 R 050904 1988/03/23 0.523 R 050904 1988/03/24 0.517 R 050904 1988/03/25 0.519 R 050904 1988/03/26 0.855 R 050904 1988/03/27 3.110 R 050904 1988/03/28 11.00 R 050904 1988/03/29 10.50 R 050904 1988/03/30 9.780 R 050904 1988/03/31 8.800 R 050904 1988/04/01 8.350 R 050904 1988/04/02 9.780 R 050904 1988/04/03 12.90 R 050904 1988/04/04 16.90 R 050904 1988/04/05 31.60 MC 050904 1988/04/06 38.30 MC 050904 1988/04/07 42.80 MC 050904 1988/04/08 43.30 MC 050904 1988/04/09 47.20 E 050904 1988/04/10 48.50 E 050904 1988/04/11 43.30 E 050904 1988/04/12 39.30 E 050904 1988/04/13 33.70 E 050904 1988/04/14 32.00 E 050904 1988/04/15 38.50 E 050904 1988/04/16 37.90 E 050904 1988/04/17 41.30 E 050904 1988/04/18 50.30 E 050904 1988/04/19 39.60 E 050904 1988/04/20 29.60 E 050904 1988/04/21 22.40 E 050904 1988/04/22 20.70 E 050904 1988/04/23 20.00 E 050904 1988/04/24 21.80 E 050904 1988/04/25 24.30 E 050904 1988/04/26 22.70 E 050904 1988/04/27 26.80 E 050904 1988/04/28 20.80 E 050904 1988/04/29 18.20 E 050904 1988/04/30 15.20 E 050904 1988/05/01 14.00 E 050904 1988/05/02 12.20 E 050904 1988/05/03 11.00 E 050904 1988/05/04 9.720 E 050904 1988/05/05 9.130 E 050904 1988/05/06 9.260 E 050904 1988/05/07 9.370 E 050904 1988/05/08 8.640 E 050904 1988/05/09 7.900 E 050904 1988/05/10 6.790 E 050904 1988/05/11 6.220 E 050904 1988/05/12 5.860 E 050904 1988/05/13 5.720 E 050904 1988/05/14 5.860 E 050904 1988/05/15 6.730 E 050904 1988/05/16 7.870 E 050904 1988/05/17 10.70 E 050904 1988/05/18 11.90 J 050904 1988/05/19 11.90 MC 050904 1988/05/20 9.250 MC 050904 1988/05/21 7.740 MC 050904 1988/05/22 6.990 MC 050904 1988/05/23 6.460 MC 050904 1988/05/24 5.610 MC 050904 1988/05/25 4.610 MC 050904 1988/05/26 4.300 MC 050904 1988/05/27 4.170 MC 050904 1988/05/28 3.420 MC 050904 1988/05/29 3.180 MC 050904 1988/05/30 2.630 MC 050904 1988/05/31 2.550 MC 050904 1988/06/01 2.100 MC 050904 1988/06/02 1.690 MC 050904 1988/06/03 1.510 MC 050904 1988/06/04 1.320 MC 050904 1988/06/05 1.770 MC 050904 1988/06/06 2.640 MC 050904 1988/06/07 1.790 MC 050904 1988/06/08 1.270 MC 050904 1988/06/09 1.140 MC 050904 1988/06/10 1.070 MC 050904 1988/06/11 0.913 MC 050904 1988/06/12 0.849 MC 050904 1988/06/13 0.930 MC 050904 1988/06/14 0.663 MC 050904 1988/06/15 0.729 MC 050904 1988/06/16 0.618 MC 050904 1988/06/17 0.571 MC 050904 1988/06/18 0.429 MC 050904 1988/06/19 0.319 MC 050904 1988/06/20 0.290 MC 050904 1988/06/21 0.279 MC 050904 1988/06/22 0.481 MC 050904 1988/06/23 0.695 MC 050904 1988/06/24 0.381 MC 050904 1988/06/25 0.422 MC 050904 1988/06/26 1.900 MC 050904 1988/06/27 4.920 MC 050904 1988/06/28 4.740 MC 050904 1988/06/29 4.900 MC 050904 1988/06/30 4.240 MC 050904 1988/07/01 3.730 MC 050904 1988/07/02 4.070 MC 050904 1988/07/03 3.600 MC 050904 1988/07/04 2.560 MC 050904 1988/07/05 1.810 MC 050904 1988/07/06 1.530 MC 050904 1988/07/07 1.140 MC 050904 1988/07/08 0.779 MC 050904 1988/07/09 1.210 MC 050904 1988/07/10 2.300 E 050904 1988/07/11 5.100 E 050904 1988/07/12 11.40 E 050904 1988/07/13 9.050 E 050904 1988/07/14 7.310 E 050904 1988/07/15 5.920 E 050904 1988/07/16 5.080 E 050904 1988/07/17 4.490 E 050904 1988/07/18 3.920 E 050904 1988/07/19 3.560 E 050904 1988/07/20 3.280 E 050904 1988/07/21 3.100 E 050904 1988/07/22 2.820 E 050904 1988/07/23 2.500 E 050904 1988/07/24 2.320 E 050904 1988/07/25 2.140 E 050904 1988/07/26 1.960 E 050904 1988/07/27 1.800 E 050904 1988/07/28 1.770 E 050904 1988/07/29 1.540 E 050904 1988/07/30 1.390 E 050904 1988/07/31 1.300 E 050904 1988/08/01 1.220 E 050904 1988/08/02 1.150 E 050904 1988/08/03 1.180 E 050904 1988/08/04 1.360 E 050904 1988/08/05 2.210 E 050904 1988/08/06 2.920 E 050904 1988/08/07 2.030 E 050904 1988/08/08 1.660 E 050904 1988/08/09 1.610 E 050904 1988/08/10 1.570 E 050904 1988/08/11 1.470 E 050904 1988/08/12 1.380 E 050904 1988/08/13 1.450 E 050904 1988/08/14 1.950 E 050904 1988/08/15 3.230 E 050904 1988/08/16 4.890 E 050904 1988/08/17 1.500 E 050904 1988/08/18 1.340 J 050904 1988/08/19 0.934 MC 050904 1988/08/20 0.711 MC 050904 1988/08/21 0.535 MC 050904 1988/08/22 0.468 MC 050904 1988/08/23 0.277 MC 050904 1988/08/24 0.289 MC 050904 1988/08/25 0.743 MC 050904 1988/08/26 2.400 MC 050904 1988/08/27 2.100 MC 050904 1988/08/28 4.910 MC 050904 1988/08/29 8.130 MC 050904 1988/08/30 7.880 MC 050904 1988/08/31 5.540 MC 050904 1988/09/01 3.600 MC 050904 1988/09/02 2.560 MC 050904 1988/09/03 1.910 MC 050904 1988/09/04 1.890 MC 050904 1988/09/05 8.060 MC 050904 1988/09/06 14.00 MC 050904 1988/09/07 12.20 MC 050904 1988/09/08 8.550 MC 050904 1988/09/09 6.030 MC 050904 1988/09/10 4.220 MC 050904 1988/09/11 3.230 MC 050904 1988/09/12 2.250 MC 050904 1988/09/13 2.770 MC 050904 1988/09/14 3.140 MC 050904 1988/09/15 3.120 MC 050904 1988/09/16 2.590 MC 050904 1988/09/17 2.070 MC 050904 1988/09/18 3.380 MC 050904 1988/09/19 3.730 MC 050904 1988/09/20 3.370 MC 050904 1988/09/21 3.260 MC 050904 1988/09/22 3.160 MC 050904 1988/09/23 3.370 MC 050904 1988/09/24 3.160 MC 050904 1988/09/25 2.840 MC 050904 1988/09/26 2.420 MC 050904 1988/09/27 2.490 MC 050904 1988/09/28 3.680 MC 050904 1988/09/29 3.500 MC 050904 1988/09/30 2.910 MC 050904 1988/10/01 2.640 MC 050904 1988/10/02 5.890 MC 050904 1988/10/03 15.30 MC 050904 1988/10/04 15.40 MC 050904 1988/10/05 11.50 MC 050904 1988/10/06 8.710 MC 050904 1988/10/07 6.580 MC 050904 1988/10/08 4.980 MC 050904 1988/10/09 4.260 MC 050904 1988/10/10 3.630 MC 050904 1988/10/11 6.080 MC 050904 1988/10/12 10.40 MC 050904 1988/10/13 10.60 MC 050904 1988/10/14 9.120 MC 050904 1988/10/15 8.240 MC 050904 1988/10/16 6.920 MC 050904 1988/10/17 6.460 MC 050904 1988/10/18 6.690 J 050904 1988/10/19 11.80 MC 050904 1988/10/20 11.70 MC 050904 1988/10/21 9.540 MC 050904 1988/10/22 8.330 MC 050904 1988/10/23 7.960 MC 050904 1988/10/24 8.280 MC 050904 1988/10/25 10.70 MC 050904 1988/10/26 12.00 MC 050904 1988/10/27 13.00 MC 050904 1988/10/28 12.50 MC 050904 1988/10/29 13.10 MC 050904 1988/10/30 12.60 MC 050904 1988/10/31 10.30 MC 050904 1988/11/01 7.700 MC 050904 1988/11/02 11.50 MC 050904 1988/11/03 17.10 MC 050904 1988/11/04 15.80 MC 050904 1988/11/05 12.60 MC 050904 1988/11/06 15.00 MC 050904 1988/11/07 21.70 MC 050904 1988/11/08 19.10 MC 050904 1988/11/09 15.20 MC 050904 1988/11/10 13.40 MC 050904 1988/11/11 15.00 MC 050904 1988/11/12 13.00 MC 050904 1988/11/13 11.60 MC 050904 1988/11/14 15.80 MC 050904 1988/11/15 16.70 MC 050904 1988/11/16 14.30 MC 050904 1988/11/17 13.30 MC 050904 1988/11/18 16.00 MC 050904 1988/11/19 14.70 MC 050904 1988/11/20 12.60 MC 050904 1988/11/21 11.20 MC 050904 1988/11/22 10.10 MC 050904 1988/11/23 8.960 MC 050904 1988/11/24 7.890 MC 050904 1988/11/25 6.910 R 050904 1988/11/26 6.170 R 050904 1988/11/27 5.960 MC 050904 1988/11/28 5.230 MC 050904 1988/11/29 5.800 MC 050904 1988/11/30 5.200 MC 050904 1988/12/01 4.930 MC 050904 1988/12/02 2.590 MC 050904 1988/12/03 2.750 MC 050904 1988/12/04 3.180 MC 050904 1988/12/05 4.980 MC 050904 1988/12/06 5.420 R 050904 1988/12/07 5.310 R 050904 1988/12/08 4.920 R 050904 1988/12/09 4.480 R 050904 1988/12/10 4.020 R 050904 1988/12/11 3.710 R 050904 1988/12/12 3.370 R 050904 1988/12/13 3.080 R 050904 1988/12/14 2.840 R 050904 1988/12/15 2.640 R 050904 1988/12/16 2.460 R 050904 1988/12/17 2.310 R 050904 1988/12/18 2.160 R 050904 1988/12/19 2.000 R 050904 1988/12/20 1.930 R 050904 1988/12/21 2.120 R 050904 1988/12/22 1.970 R 050904 1988/12/23 1.800 R 050904 1988/12/24 2.060 R 050904 1988/12/25 2.340 R 050904 1988/12/26 2.050 R 050904 1988/12/27 1.930 R 050904 1988/12/28 1.740 R 050904 1988/12/29 1.600 R 050904 1988/12/30 1.450 R 050904 1988/12/31 1.350 R 050904 1989/01/01 1.260 R 050904 1989/01/02 1.180 R 050904 1989/01/03 1.100 R 050904 1989/01/04 1.020 R 050904 1989/01/05 0.946 R 050904 1989/01/06 0.884 R 050904 1989/01/07 0.865 R 050904 1989/01/08 1.500 R 050904 1989/01/09 2.040 R 050904 1989/01/10 1.940 R 050904 1989/01/11 1.740 R 050904 1989/01/12 1.550 R 050904 1989/01/13 1.410 R 050904 1989/01/14 1.160 R 050904 1989/01/15 1.000 R 050904 1989/01/16 0.835 R 050904 1989/01/17 0.702 R 050904 1989/01/18 0.603 R 050904 1989/01/19 0.511 J 050904 1989/01/20 0.469 R 050904 1989/01/21 0.436 R 050904 1989/01/22 0.407 R 050904 1989/01/23 0.379 R 050904 1989/01/24 0.360 R 050904 1989/01/25 0.344 R 050904 1989/01/26 0.327 R 050904 1989/01/27 0.313 R 050904 1989/01/28 0.302 R 050904 1989/01/29 0.287 R 050904 1989/01/30 0.277 R 050904 1989/01/31 0.266 R 050904 1989/02/01 0.258 R 050904 1989/02/02 0.252 R 050904 1989/02/03 0.243 R 050904 1989/02/04 0.238 R 050904 1989/02/05 0.232 R 050904 1989/02/06 0.224 R 050904 1989/02/07 0.220 R 050904 1989/02/08 0.213 R 050904 1989/02/09 0.207 R 050904 1989/02/10 0.204 R 050904 1989/02/11 0.199 R 050904 1989/02/12 0.194 R 050904 1989/02/13 0.189 R 050904 1989/02/14 0.185 R 050904 1989/02/15 0.178 R 050904 1989/02/16 0.175 R 050904 1989/02/17 0.169 R 050904 1989/02/18 0.165 R 050904 1989/02/19 0.162 R 050904 1989/02/20 0.157 R 050904 1989/02/21 0.153 R 050904 1989/02/22 0.150 R 050904 1989/02/23 0.146 R 050904 1989/02/24 0.142 R 050904 1989/02/25 0.139 R 050904 1989/02/26 0.135 R 050904 1989/02/27 0.132 R 050904 1989/02/28 0.130 R 050904 1989/03/01 0.123 R 050904 1989/03/02 0.120 R 050904 1989/03/03 0.117 R 050904 1989/03/04 0.116 R 050904 1989/03/05 0.115 R 050904 1989/03/06 0.113 J 050904 1989/03/07 0.112 R 050904 1989/03/08 0.110 R 050904 1989/03/09 0.110 R 050904 1989/03/10 0.110 R 050904 1989/03/11 0.109 R 050904 1989/03/12 0.109 R 050904 1989/03/13 0.112 R 050904 1989/03/14 0.159 R 050904 1989/03/15 0.803 R 050904 1989/03/16 2.300 R 050904 1989/03/17 5.150 R 050904 1989/03/18 5.860 R 050904 1989/03/19 5.640 R 050904 1989/03/20 5.010 R 050904 1989/03/21 4.190 R 050904 1989/03/22 3.490 R 050904 1989/03/23 3.050 R 050904 1989/03/24 2.850 R 050904 1989/03/25 2.800 R 050904 1989/03/26 4.490 R 050904 1989/03/27 6.840 R 050904 1989/03/28 10.40 R 050904 1989/03/29 17.40 R 050904 1989/03/30 17.00 R 050904 1989/03/31 15.60 R 050904 1989/04/01 13.00 R 050904 1989/04/02 11.50 R 050904 1989/04/03 10.70 MC 050904 1989/04/04 11.10 MC 050904 1989/04/05 15.00 MC 050904 1989/04/06 19.80 MC 050904 1989/04/07 27.50 MC 050904 1989/04/08 30.00 MC 050904 1989/04/09 28.80 MC 050904 1989/04/10 26.40 MC 050904 1989/04/11 24.50 MC 050904 1989/04/12 22.20 MC 050904 1989/04/13 21.30 MC 050904 1989/04/14 21.40 MC 050904 1989/04/15 22.30 MC 050904 1989/04/16 25.10 MC 050904 1989/04/17 27.30 MC 050904 1989/04/18 35.90 MC 050904 1989/04/19 41.40 MC 050904 1989/04/20 40.70 MC 050904 1989/04/21 36.90 MC 050904 1989/04/22 33.20 MC 050904 1989/04/23 29.40 MC 050904 1989/04/24 26.40 MC 050904 1989/04/25 24.20 MC 050904 1989/04/26 24.10 MC 050904 1989/04/27 24.40 MC 050904 1989/04/28 25.00 MC 050904 1989/04/29 25.70 MC 050904 1989/04/30 27.70 MC 050904 1989/05/01 30.90 MC 050904 1989/05/02 37.70 MC 050904 1989/05/03 45.10 MC 050904 1989/05/04 48.80 MC 050904 1989/05/05 44.60 MC 050904 1989/05/06 58.10 MC 050904 1989/05/07 82.00 MC 050904 1989/05/08 75.60 MC 050904 1989/05/09 62.60 MC 050904 1989/05/10 49.10 MC 050904 1989/05/11 37.10 MC 050904 1989/05/12 30.30 MC 050904 1989/05/13 29.90 MC 050904 1989/05/14 32.40 MC 050904 1989/05/15 32.40 MC 050904 1989/05/16 27.70 MC 050904 1989/05/17 21.20 MC 050904 1989/05/18 17.20 MC 050904 1989/05/19 13.50 MC 050904 1989/05/20 8.960 MC 050904 1989/05/21 7.390 MC 050904 1989/05/22 7.660 MC 050904 1989/05/23 8.060 MC 050904 1989/05/24 6.930 MC 050904 1989/05/25 6.040 J 050904 1989/05/26 6.910 MC 050904 1989/05/27 18.10 MC 050904 1989/05/28 23.40 MC 050904 1989/05/29 19.40 MC 050904 1989/05/30 14.50 MC 050904 1989/05/31 11.50 MC 050904 1989/06/01 13.10 MC 050904 1989/06/02 17.80 MC 050904 1989/06/03 16.00 MC 050904 1989/06/04 17.10 MC 050904 1989/06/05 18.50 MC 050904 1989/06/06 15.90 MC 050904 1989/06/07 11.90 MC 050904 1989/06/08 9.530 MC 050904 1989/06/09 7.540 MC 050904 1989/06/10 10.90 MC 050904 1989/06/11 17.00 MC 050904 1989/06/12 14.60 MC 050904 1989/06/13 11.10 MC 050904 1989/06/14 8.410 MC 050904 1989/06/15 6.610 MC 050904 1989/06/16 5.740 MC 050904 1989/06/17 6.380 MC 050904 1989/06/18 6.080 MC 050904 1989/06/19 5.600 MC 050904 1989/06/20 3.970 MC 050904 1989/06/21 3.090 MC 050904 1989/06/22 2.240 MC 050904 1989/06/23 1.400 MC 050904 1989/06/24 1.340 MC 050904 1989/06/25 1.190 MC 050904 1989/06/26 0.853 MC 050904 1989/06/27 1.320 MC 050904 1989/06/28 1.770 MC 050904 1989/06/29 1.650 MC 050904 1989/06/30 1.230 MC 050904 1989/07/01 1.070 MC 050904 1989/07/02 1.580 MC 050904 1989/07/03 1.360 MC 050904 1989/07/04 1.050 MC 050904 1989/07/05 0.894 MC 050904 1989/07/06 0.676 MC 050904 1989/07/07 0.582 MC 050904 1989/07/08 0.413 MC 050904 1989/07/09 0.313 MC 050904 1989/07/10 2.440 MC 050904 1989/07/11 4.540 MC 050904 1989/07/12 3.000 MC 050904 1989/07/13 1.870 MC 050904 1989/07/14 1.400 MC 050904 1989/07/15 0.996 MC 050904 1989/07/16 0.760 MC 050904 1989/07/17 0.532 MC 050904 1989/07/18 0.279 MC 050904 1989/07/19 0.240 MC 050904 1989/07/20 0.158 MC 050904 1989/07/21 0.081 MC 050904 1989/07/22 0.165 MC 050904 1989/07/23 0.323 MC 050904 1989/07/24 0.256 MC 050904 1989/07/25 0.130 MC 050904 1989/07/26 0.109 MC 050904 1989/07/27 0.676 MC 050904 1989/07/28 1.400 MC 050904 1989/07/29 0.844 MC 050904 1989/07/30 0.761 MC 050904 1989/07/31 0.489 MC 050904 1989/08/01 0.256 MC 050904 1989/08/02 0.143 MC 050904 1989/08/03 0.228 MC 050904 1989/08/04 0.719 MC 050904 1989/08/05 1.310 MC 050904 1989/08/06 0.991 MC 050904 1989/08/07 1.140 MC 050904 1989/08/08 2.080 MC 050904 1989/08/09 2.190 MC 050904 1989/08/10 1.550 MC 050904 1989/08/11 1.130 MC 050904 1989/08/12 0.836 MC 050904 1989/08/13 0.715 MC 050904 1989/08/14 0.950 MC 050904 1989/08/15 0.696 MC 050904 1989/08/16 1.690 MC 050904 1989/08/17 1.300 MC 050904 1989/08/18 1.080 MC 050904 1989/08/19 0.949 MC 050904 1989/08/20 0.728 MC 050904 1989/08/21 1.210 MC 050904 1989/08/22 1.730 MC 050904 1989/08/23 1.120 MC 050904 1989/08/24 0.806 MC 050904 1989/08/25 0.523 MC 050904 1989/08/26 0.305 MC 050904 1989/08/27 0.190 MC 050904 1989/08/28 0.085 J 050904 1989/08/29 0.063 MC 050904 1989/08/30 0.037 MC 050904 1989/08/31 0.112 MC 050904 1989/09/01 1.190 MC 050904 1989/09/02 3.250 MC 050904 1989/09/03 1.780 MC 050904 1989/09/04 1.140 MC 050904 1989/09/05 0.666 MC 050904 1989/09/06 0.556 MC 050904 1989/09/07 0.381 MC 050904 1989/09/08 0.295 MC 050904 1989/09/09 0.227 MC 050904 1989/09/10 0.433 MC 050904 1989/09/11 0.369 MC 050904 1989/09/12 1.050 MC 050904 1989/09/13 0.427 MC 050904 1989/09/14 0.176 MC 050904 1989/09/15 0.094 MC 050904 1989/09/16 0.047 MC 050904 1989/09/17 0.216 MC 050904 1989/09/18 0.321 MC 050904 1989/09/19 0.104 MC 050904 1989/09/20 0.178 J 050904 1989/09/21 0.064 MC 050904 1989/09/22 0.531 MC 050904 1989/09/23 3.640 MC 050904 1989/09/24 6.220 MC 050904 1989/09/25 4.100 MC 050904 1989/09/26 2.560 MC 050904 1989/09/27 1.920 MC 050904 1989/09/28 1.210 MC 050904 1989/09/29 1.210 MC 050904 1989/09/30 1.310 MC 050904 1989/10/01 1.030 MC 050904 1989/10/02 1.910 MC 050904 1989/10/03 9.040 MC 050904 1989/10/04 12.80 MC 050904 1989/10/05 9.410 MC 050904 1989/10/06 6.890 MC 050904 1989/10/07 7.630 MC 050904 1989/10/08 9.930 MC 050904 1989/10/09 8.400 MC 050904 1989/10/10 6.000 MC 050904 1989/10/11 4.570 MC 050904 1989/10/12 3.710 MC 050904 1989/10/13 3.340 MC 050904 1989/10/14 2.970 MC 050904 1989/10/15 2.860 MC 050904 1989/10/16 4.790 MC 050904 1989/10/17 7.600 MC 050904 1989/10/18 7.150 MC 050904 1989/10/19 5.920 MC 050904 1989/10/20 6.050 MC 050904 1989/10/21 15.20 MC 050904 1989/10/22 20.70 MC 050904 1989/10/23 16.60 MC 050904 1989/10/24 12.20 MC 050904 1989/10/25 9.530 MC 050904 1989/10/26 7.580 MC 050904 1989/10/27 6.160 MC 050904 1989/10/28 4.970 MC 050904 1989/10/29 4.330 MC 050904 1989/10/30 3.860 J 050904 1989/10/31 3.470 MC 050904 1989/11/01 8.230 MC 050904 1989/11/02 12.50 MC 050904 1989/11/03 10.90 MC 050904 1989/11/04 10.10 MC 050904 1989/11/05 8.250 MC 050904 1989/11/06 9.400 MC 050904 1989/11/07 13.70 MC 050904 1989/11/08 14.30 MC 050904 1989/11/09 14.20 MC 050904 1989/11/10 17.90 MC 050904 1989/11/11 18.30 MC 050904 1989/11/12 19.40 MC 050904 1989/11/13 16.60 MC 050904 1989/11/14 13.90 MC 050904 1989/11/15 13.20 MC 050904 1989/11/16 18.60 MC 050904 1989/11/17 35.80 MC 050904 1989/11/18 38.60 MC 050904 1989/11/19 27.40 MC 050904 1989/11/20 19.20 MC 050904 1989/11/21 15.20 MC 050904 1989/11/22 12.60 R 050904 1989/11/23 11.10 R 050904 1989/11/24 9.740 R 050904 1989/11/25 8.990 R 050904 1989/11/26 8.290 R 050904 1989/11/27 7.680 R 050904 1989/11/28 7.170 R 050904 1989/11/29 6.810 R 050904 1989/11/30 6.330 R 050904 1989/12/01 5.930 R 050904 1989/12/02 5.700 R 050904 1989/12/03 5.410 R 050904 1989/12/04 5.180 R 050904 1989/12/05 4.920 R 050904 1989/12/06 4.710 R 050904 1989/12/07 4.480 R 050904 1989/12/08 4.350 R 050904 1989/12/09 4.180 R 050904 1989/12/10 4.040 R 050904 1989/12/11 3.850 R 050904 1989/12/12 3.740 R 050904 1989/12/13 3.610 R 050904 1989/12/14 3.490 R 050904 1989/12/15 3.400 R 050904 1989/12/16 3.250 R 050904 1989/12/17 3.140 R 050904 1989/12/18 3.040 R 050904 1989/12/19 2.960 R 050904 1989/12/20 2.860 R 050904 1989/12/21 2.800 R 050904 1989/12/22 2.710 R 050904 1989/12/23 2.640 R 050904 1989/12/24 2.580 R 050904 1989/12/25 2.530 R 050904 1989/12/26 2.460 R 050904 1989/12/27 2.380 R 050904 1989/12/28 2.330 R 050904 1989/12/29 2.290 R 050904 1989/12/30 2.280 R 050904 1989/12/31 2.540 R 050904 1990/01/01 2.970 R 050904 1990/01/02 3.760 R 050904 1990/01/03 3.280 R 050904 1990/01/04 2.990 R 050904 1990/01/05 3.960 R 050904 1990/01/06 3.420 R 050904 1990/01/07 3.100 R 050904 1990/01/08 2.860 R 050904 1990/01/09 2.680 R 050904 1990/01/10 2.550 R 050904 1990/01/11 2.400 R 050904 1990/01/12 2.270 R 050904 1990/01/13 2.210 R 050904 1990/01/14 2.130 R 050904 1990/01/15 2.080 R 050904 1990/01/16 3.880 R 050904 1990/01/17 4.370 R 050904 1990/01/18 6.390 R 050904 1990/01/19 6.860 R 050904 1990/01/20 6.950 R 050904 1990/01/21 6.900 R 050904 1990/01/22 6.600 R 050904 1990/01/23 6.190 R 050904 1990/01/24 5.910 R 050904 1990/01/25 6.190 R 050904 1990/01/26 7.970 R 050904 1990/01/27 9.490 R 050904 1990/01/28 10.20 R 050904 1990/01/29 8.500 J 050904 1990/01/30 7.470 R 050904 1990/01/31 7.070 R 050904 1990/02/01 6.660 R 050904 1990/02/02 6.290 R 050904 1990/02/03 5.950 R 050904 1990/02/04 5.640 R 050904 1990/02/05 5.360 R 050904 1990/02/06 5.130 R 050904 1990/02/07 4.910 R 050904 1990/02/08 4.770 R 050904 1990/02/09 4.620 R 050904 1990/02/10 4.470 R 050904 1990/02/11 4.310 R 050904 1990/02/12 4.170 R 050904 1990/02/13 4.030 R 050904 1990/02/14 3.940 R 050904 1990/02/15 3.800 R 050904 1990/02/16 3.680 R 050904 1990/02/17 3.570 R 050904 1990/02/18 3.430 R 050904 1990/02/19 3.330 R 050904 1990/02/20 3.310 R 050904 1990/02/21 3.560 R 050904 1990/02/22 3.960 R 050904 1990/02/23 4.960 R 050904 1990/02/24 4.320 R 050904 1990/02/25 3.870 R 050904 1990/02/26 3.520 R 050904 1990/02/27 3.330 R 050904 1990/02/28 3.120 R 050904 1990/03/01 2.860 R 050904 1990/03/02 2.740 R 050904 1990/03/03 2.620 R 050904 1990/03/04 2.560 R 050904 1990/03/05 2.480 R 050904 1990/03/06 2.370 R 050904 1990/03/07 2.300 R 050904 1990/03/08 2.240 R 050904 1990/03/09 2.200 R 050904 1990/03/10 2.140 R 050904 1990/03/11 2.090 R 050904 1990/03/12 2.050 R 050904 1990/03/13 1.990 J 050904 1990/03/14 2.500 R 050904 1990/03/15 7.510 R 050904 1990/03/16 13.00 R 050904 1990/03/17 20.70 R 050904 1990/03/18 43.80 R 050904 1990/03/19 45.90 R 050904 1990/03/20 27.70 R 050904 1990/03/21 20.70 R 050904 1990/03/22 13.80 R 050904 1990/03/23 10.60 R 050904 1990/03/24 8.750 R 050904 1990/03/25 8.120 R 050904 1990/03/26 7.810 R 050904 1990/03/27 7.590 R 050904 1990/03/28 7.410 R 050904 1990/03/29 7.240 R 050904 1990/03/30 7.150 R 050904 1990/03/31 7.110 R 050904 1990/04/01 7.120 R 050904 1990/04/02 7.210 R 050904 1990/04/03 7.550 R 050904 1990/04/04 15.20 R 050904 1990/04/05 26.60 R 050904 1990/04/06 29.50 MC 050904 1990/04/07 25.80 MC 050904 1990/04/08 21.90 MC 050904 1990/04/09 19.50 MC 050904 1990/04/10 18.80 MC 050904 1990/04/11 17.20 MC 050904 1990/04/12 15.80 MC 050904 1990/04/13 14.60 MC 050904 1990/04/14 14.10 MC 050904 1990/04/15 17.10 MC 050904 1990/04/16 17.80 MC 050904 1990/04/17 19.60 MC 050904 1990/04/18 20.30 MC 050904 1990/04/19 19.20 MC 050904 1990/04/20 21.90 MC 050904 1990/04/21 29.40 MC 050904 1990/04/22 37.00 MC 050904 1990/04/23 41.40 MC 050904 1990/04/24 47.40 MC 050904 1990/04/25 49.30 MC 050904 1990/04/26 48.00 MC 050904 1990/04/27 53.10 MC 050904 1990/04/28 65.40 MC 050904 1990/04/29 65.60 MC 050904 1990/04/30 57.70 MC 050904 1990/05/01 51.80 MC 050904 1990/05/02 47.20 MC 050904 1990/05/03 39.00 MC 050904 1990/05/04 27.00 MC 050904 1990/05/05 19.80 MC 050904 1990/05/06 17.50 MC 050904 1990/05/07 15.30 MC 050904 1990/05/08 13.40 MC 050904 1990/05/09 11.60 MC 050904 1990/05/10 10.30 MC 050904 1990/05/11 20.90 J 050904 1990/05/12 28.70 MC 050904 1990/05/13 22.30 MC 050904 1990/05/14 17.10 MC 050904 1990/05/15 12.70 MC 050904 1990/05/16 9.680 MC 050904 1990/05/17 8.540 MC 050904 1990/05/18 16.80 MC 050904 1990/05/19 31.50 MC 050904 1990/05/20 33.10 MC 050904 1990/05/21 25.80 MC 050904 1990/05/22 21.50 MC 050904 1990/05/23 18.40 MC 050904 1990/05/24 14.60 MC 050904 1990/05/25 11.20 MC 050904 1990/05/26 9.230 MC 050904 1990/05/27 7.990 MC 050904 1990/05/28 6.780 MC 050904 1990/05/29 6.420 MC 050904 1990/05/30 5.650 MC 050904 1990/05/31 4.030 MC 050904 1990/06/01 3.310 MC 050904 1990/06/02 3.060 MC 050904 1990/06/03 2.910 MC 050904 1990/06/04 3.770 MC 050904 1990/06/05 4.910 MC 050904 1990/06/06 4.040 MC 050904 1990/06/07 3.930 MC 050904 1990/06/08 3.790 MC 050904 1990/06/09 3.520 MC 050904 1990/06/10 5.790 MC 050904 1990/06/11 11.00 MC 050904 1990/06/12 9.210 MC 050904 1990/06/13 6.640 MC 050904 1990/06/14 5.230 MC 050904 1990/06/15 5.480 MC 050904 1990/06/16 4.530 MC 050904 1990/06/17 3.470 MC 050904 1990/06/18 5.110 MC 050904 1990/06/19 11.60 MC 050904 1990/06/20 11.40 MC 050904 1990/06/21 9.260 MC 050904 1990/06/22 9.890 MC 050904 1990/06/23 10.50 MC 050904 1990/06/24 13.60 MC 050904 1990/06/25 12.50 MC 050904 1990/06/26 10.00 MC 050904 1990/06/27 9.170 MC 050904 1990/06/28 10.50 MC 050904 1990/06/29 8.480 MC 050904 1990/06/30 7.230 MC 050904 1990/07/01 6.020 MC 050904 1990/07/02 4.800 MC 050904 1990/07/03 3.920 MC 050904 1990/07/04 6.030 MC 050904 1990/07/05 7.140 MC 050904 1990/07/06 5.290 MC 050904 1990/07/07 4.160 MC 050904 1990/07/08 3.340 MC 050904 1990/07/09 5.350 MC 050904 1990/07/10 6.240 MC 050904 1990/07/11 4.570 MC 050904 1990/07/12 3.160 MC 050904 1990/07/13 2.360 MC 050904 1990/07/14 1.860 MC 050904 1990/07/15 1.710 MC 050904 1990/07/16 2.280 MC 050904 1990/07/17 2.440 MC 050904 1990/07/18 3.210 MC 050904 1990/07/19 3.120 MC 050904 1990/07/20 2.640 MC 050904 1990/07/21 2.360 MC 050904 1990/07/22 1.940 MC 050904 1990/07/23 2.920 MC 050904 1990/07/24 3.400 MC 050904 1990/07/25 2.580 MC 050904 1990/07/26 1.910 MC 050904 1990/07/27 1.620 MC 050904 1990/07/28 1.400 MC 050904 1990/07/29 1.190 MC 050904 1990/07/30 0.931 MC 050904 1990/07/31 0.812 MC 050904 1990/08/01 1.070 MC 050904 1990/08/02 0.736 MC 050904 1990/08/03 0.470 MC 050904 1990/08/04 0.296 MC 050904 1990/08/05 0.246 MC 050904 1990/08/06 0.520 MC 050904 1990/08/07 3.490 MC 050904 1990/08/08 10.30 MC 050904 1990/08/09 10.70 MC 050904 1990/08/10 7.570 MC 050904 1990/08/11 8.830 MC 050904 1990/08/12 10.80 MC 050904 1990/08/13 10.90 MC 050904 1990/08/14 15.90 MC 050904 1990/08/15 15.70 MC 050904 1990/08/16 11.60 MC 050904 1990/08/17 8.510 MC 050904 1990/08/18 8.790 MC 050904 1990/08/19 9.140 MC 050904 1990/08/20 5.590 MC 050904 1990/08/21 3.890 MC 050904 1990/08/22 2.700 MC 050904 1990/08/23 2.240 J 050904 1990/08/24 1.580 MC 050904 1990/08/25 1.220 MC 050904 1990/08/26 1.050 MC 050904 1990/08/27 1.000 MC 050904 1990/08/28 1.920 MC 050904 1990/08/29 6.120 MC 050904 1990/08/30 4.000 MC 050904 1990/08/31 2.320 MC 050904 1990/09/01 1.620 MC 050904 1990/09/02 1.530 MC 050904 1990/09/03 1.410 MC 050904 1990/09/04 0.963 MC 050904 1990/09/05 0.939 MC 050904 1990/09/06 0.838 MC 050904 1990/09/07 0.982 MC 050904 1990/09/08 0.807 MC 050904 1990/09/09 0.650 MC 050904 1990/09/10 0.665 MC 050904 1990/09/11 0.651 MC 050904 1990/09/12 0.551 MC 050904 1990/09/13 0.355 MC 050904 1990/09/14 0.289 MC 050904 1990/09/15 0.406 MC 050904 1990/09/16 0.758 MC 050904 1990/09/17 0.662 MC 050904 1990/09/18 0.508 MC 050904 1990/09/19 0.351 MC 050904 1990/09/20 0.352 MC 050904 1990/09/21 0.427 MC 050904 1990/09/22 0.772 MC 050904 1990/09/23 3.150 MC 050904 1990/09/24 3.600 MC 050904 1990/09/25 3.270 MC 050904 1990/09/26 2.810 MC 050904 1990/09/27 2.490 MC 050904 1990/09/28 2.240 MC 050904 1990/09/29 3.540 MC 050904 1990/09/30 11.60 MC 050904 1990/10/01 29.60 MC 050904 1990/10/02 28.90 MC 050904 1990/10/03 21.20 MC 050904 1990/10/04 18.30 MC 050904 1990/10/05 30.60 MC 050904 1990/10/06 31.00 MC 050904 1990/10/07 26.30 MC 050904 1990/10/08 24.20 MC 050904 1990/10/09 23.60 MC 050904 1990/10/10 25.80 MC 050904 1990/10/11 26.60 MC 050904 1990/10/12 38.20 MC 050904 1990/10/13 52.50 MC 050904 1990/10/14 55.70 MC 050904 1990/10/15 49.00 MC 050904 1990/10/16 37.70 MC 050904 1990/10/17 25.90 MC 050904 1990/10/18 22.50 MC 050904 1990/10/19 26.10 MC 050904 1990/10/20 26.30 MC 050904 1990/10/21 21.20 MC 050904 1990/10/22 17.80 MC 050904 1990/10/23 15.50 MC 050904 1990/10/24 14.70 MC 050904 1990/10/25 14.20 MC 050904 1990/10/26 12.70 MC 050904 1990/10/27 10.80 MC 050904 1990/10/28 9.630 MC 050904 1990/10/29 10.20 MC 050904 1990/10/30 8.800 MC 050904 1990/10/31 7.720 MC 050904 1990/11/01 6.630 MC 050904 1990/11/02 6.040 J 050904 1990/11/03 6.340 MC 050904 1990/11/04 8.180 MC 050904 1990/11/05 10.10 MC 050904 1990/11/06 10.50 MC 050904 1990/11/07 10.10 MC 050904 1990/11/08 8.860 MC 050904 1990/11/09 7.500 MC 050904 1990/11/10 6.830 MC 050904 1990/11/11 8.560 MC 050904 1990/11/12 7.950 MC 050904 1990/11/13 7.130 MC 050904 1990/11/14 6.210 MC 050904 1990/11/15 5.450 MC 050904 1990/11/16 6.030 MC 050904 1990/11/17 15.20 MC 050904 1990/11/18 17.10 MC 050904 1990/11/19 14.20 MC 050904 1990/11/20 11.60 MC 050904 1990/11/21 9.540 MC 050904 1990/11/22 8.150 MC 050904 1990/11/23 8.730 MC 050904 1990/11/24 10.80 MC 050904 1990/11/25 11.90 MC 050904 1990/11/26 11.40 MC 050904 1990/11/27 9.420 MC 050904 1990/11/28 14.30 MC 050904 1990/11/29 27.50 MC 050904 1990/11/30 30.60 MC 050904 1990/12/01 23.10 MC 050904 1990/12/02 17.40 MC 050904 1990/12/03 13.30 MC 050904 1990/12/04 10.90 MC 050904 1990/12/05 11.40 MC 050904 1990/12/06 10.30 MC 050904 1990/12/07 8.730 MC 050904 1990/12/08 6.870 MC 050904 1990/12/09 6.460 MC 050904 1990/12/10 5.900 MC 050904 1990/12/11 5.620 R 050904 1990/12/12 5.430 R 050904 1990/12/13 6.690 R 050904 1990/12/14 6.080 R 050904 1990/12/15 5.590 R 050904 1990/12/16 5.220 R 050904 1990/12/17 4.870 R 050904 1990/12/18 4.650 R 050904 1990/12/19 5.540 R 050904 1990/12/20 5.040 R 050904 1990/12/21 4.820 R 050904 1990/12/22 10.00 MC 050904 1990/12/23 14.80 MC 050904 1990/12/24 24.50 MC 050904 1990/12/25 23.90 MC 050904 1990/12/26 21.40 MC 050904 1990/12/27 15.80 MC 050904 1990/12/28 12.10 MC 050904 1990/12/29 12.80 MC 050904 1990/12/30 18.50 MC 050904 1990/12/31 19.80 MC 050904 1991/01/01 16.70 MC 050904 1991/01/02 14.20 R 050904 1991/01/03 11.40 R 050904 1991/01/04 9.370 R 050904 1991/01/05 7.820 R 050904 1991/01/06 6.840 R 050904 1991/01/07 5.990 R 050904 1991/01/08 5.470 R 050904 1991/01/09 4.840 R 050904 1991/01/10 4.380 R 050904 1991/01/11 4.070 R 050904 1991/01/12 3.850 R 050904 1991/01/13 3.600 R 050904 1991/01/14 3.370 R 050904 1991/01/15 3.220 R 050904 1991/01/16 3.120 R 050904 1991/01/17 2.980 R 050904 1991/01/18 2.860 R 050904 1991/01/19 2.740 R 050904 1991/01/20 2.640 R 050904 1991/01/21 2.540 R 050904 1991/01/22 2.440 R 050904 1991/01/23 2.330 R 050904 1991/01/24 2.240 R 050904 1991/01/25 2.210 R 050904 1991/01/26 2.120 R 050904 1991/01/27 2.050 R 050904 1991/01/28 1.990 R 050904 1991/01/29 1.920 R 050904 1991/01/30 1.870 J 050904 1991/01/31 1.840 R 050904 1991/02/01 1.810 R 050904 1991/02/02 1.780 R 050904 1991/02/03 1.750 R 050904 1991/02/04 1.720 R 050904 1991/02/05 1.690 R 050904 1991/02/06 1.670 R 050904 1991/02/07 1.650 R 050904 1991/02/08 1.630 R 050904 1991/02/09 1.610 R 050904 1991/02/10 1.580 R 050904 1991/02/11 1.570 R 050904 1991/02/12 1.550 R 050904 1991/02/13 1.530 R 050904 1991/02/14 1.520 R 050904 1991/02/15 1.500 R 050904 1991/02/16 1.490 R 050904 1991/02/17 1.480 R 050904 1991/02/18 1.460 R 050904 1991/02/19 1.870 R 050904 1991/02/20 2.650 R 050904 1991/02/21 3.970 R 050904 1991/02/22 4.420 R 050904 1991/02/23 3.810 R 050904 1991/02/24 3.390 R 050904 1991/02/25 3.090 R 050904 1991/02/26 2.850 R 050904 1991/02/27 2.620 R 050904 1991/02/28 2.500 R 050904 1991/03/01 2.250 R 050904 1991/03/02 2.160 R 050904 1991/03/03 4.350 R 050904 1991/03/04 5.430 R 050904 1991/03/05 5.870 R 050904 1991/03/06 5.580 R 050904 1991/03/07 5.420 R 050904 1991/03/08 5.870 R 050904 1991/03/09 5.300 R 050904 1991/03/10 4.960 R 050904 1991/03/11 4.660 R 050904 1991/03/12 4.450 R 050904 1991/03/13 4.230 J 050904 1991/03/14 4.440 R 050904 1991/03/15 4.490 R 050904 1991/03/16 4.390 R 050904 1991/03/17 4.230 R 050904 1991/03/18 4.110 R 050904 1991/03/19 4.580 R 050904 1991/03/20 4.560 R 050904 1991/03/21 4.430 R 050904 1991/03/22 4.380 R 050904 1991/03/23 4.280 R 050904 1991/03/24 4.170 R 050904 1991/03/25 4.090 R 050904 1991/03/26 4.050 R 050904 1991/03/27 4.570 R 050904 1991/03/28 6.940 R 050904 1991/03/29 12.90 R 050904 1991/03/30 11.50 R 050904 1991/03/31 10.90 R 050904 1991/04/01 10.50 R 050904 1991/04/02 10.20 R 050904 1991/04/03 10.10 R 050904 1991/04/04 10.70 R 050904 1991/04/05 12.50 R 050904 1991/04/06 16.00 MC 050904 1991/04/07 24.20 MC 050904 1991/04/08 30.40 MC 050904 1991/04/09 41.10 MC 050904 1991/04/10 55.10 MC 050904 1991/04/11 59.70 MC 050904 1991/04/12 51.70 MC 050904 1991/04/13 40.80 MC 050904 1991/04/14 34.60 MC 050904 1991/04/15 32.90 MC 050904 1991/04/16 33.20 MC 050904 1991/04/17 31.80 MC 050904 1991/04/18 30.10 MC 050904 1991/04/19 31.50 MC 050904 1991/04/20 32.80 MC 050904 1991/04/21 33.00 MC 050904 1991/04/22 41.20 MC 050904 1991/04/23 51.60 MC 050904 1991/04/24 50.50 MC 050904 1991/04/25 48.00 MC 050904 1991/04/26 46.80 MC 050904 1991/04/27 45.70 MC 050904 1991/04/28 43.30 MC 050904 1991/04/29 37.80 MC 050904 1991/04/30 33.60 MC 050904 1991/05/01 32.50 MC 050904 1991/05/02 36.60 MC 050904 1991/05/03 39.40 MC 050904 1991/05/04 32.80 MC 050904 1991/05/05 26.30 MC 050904 1991/05/06 21.80 MC 050904 1991/05/07 24.70 MC 050904 1991/05/08 25.70 MC 050904 1991/05/09 21.60 MC 050904 1991/05/10 17.80 MC 050904 1991/05/11 14.80 MC 050904 1991/05/12 13.80 MC 050904 1991/05/13 12.70 MC 050904 1991/05/14 9.240 MC 050904 1991/05/15 6.480 MC 050904 1991/05/16 4.930 MC 050904 1991/05/17 8.520 MC 050904 1991/05/18 10.80 MC 050904 1991/05/19 8.890 MC 050904 1991/05/20 7.260 MC 050904 1991/05/21 5.830 MC 050904 1991/05/22 4.830 MC 050904 1991/05/23 3.900 MC 050904 1991/05/24 3.650 MC 050904 1991/05/25 5.610 MC 050904 1991/05/26 2.430 MC 050904 1991/05/27 5.700 MC 050904 1991/05/28 6.990 MC 050904 1991/05/29 5.840 MC 050904 1991/05/30 4.530 J 050904 1991/05/31 4.420 MC 050904 1991/06/01 3.780 MC 050904 1991/06/02 3.090 MC 050904 1991/06/03 2.380 MC 050904 1991/06/04 2.040 MC 050904 1991/06/05 1.850 MC 050904 1991/06/06 1.570 MC 050904 1991/06/07 1.250 MC 050904 1991/06/08 1.090 MC 050904 1991/06/09 0.939 MC 050904 1991/06/10 0.815 MC 050904 1991/06/11 1.040 MC 050904 1991/06/12 1.410 MC 050904 1991/06/13 1.800 MC 050904 1991/06/14 1.140 MC 050904 1991/06/15 1.560 MC 050904 1991/06/16 1.810 MC 050904 1991/06/17 1.360 MC 050904 1991/06/18 0.925 MC 050904 1991/06/19 0.711 MC 050904 1991/06/20 0.549 MC 050904 1991/06/21 0.458 MC 050904 1991/06/22 0.387 MC 050904 1991/06/23 0.295 MC 050904 1991/06/24 0.237 MC 050904 1991/06/25 0.092 MC 050904 1991/06/26 0.074 MC 050904 1991/06/27 0.748 MC 050904 1991/06/28 0.718 MC 050904 1991/06/29 0.713 MC 050904 1991/06/30 0.521 MC 050904 1991/07/01 0.423 MC 050904 1991/07/02 0.345 MC 050904 1991/07/03 0.119 MC 050904 1991/07/04 0.069 MC 050904 1991/07/05 0.128 MC 050904 1991/07/06 0.621 MC 050904 1991/07/07 0.693 MC 050904 1991/07/08 1.790 MC 050904 1991/07/09 1.410 MC 050904 1991/07/10 0.421 MC 050904 1991/07/11 0.175 MC 050904 1991/07/12 0.092 MC 050904 1991/07/13 0.079 MC 050904 1991/07/14 0.187 MC 050904 1991/07/15 0.156 MC 050904 1991/07/16 0.074 MC 050904 1991/07/17 0.056 MC 050904 1991/07/18 0.309 MC 050904 1991/07/19 0.094 MC 050904 1991/07/20 0.048 MC 050904 1991/07/21 0.201 MC 050904 1991/07/22 0.452 MC 050904 1991/07/23 0.160 MC 050904 1991/07/24 0.076 MC 050904 1991/07/25 0.105 MC 050904 1991/07/26 0.073 MC 050904 1991/07/27 0.093 MC 050904 1991/07/28 0.178 MC 050904 1991/07/29 0.097 MC 050904 1991/07/30 0.049 MC 050904 1991/07/31 0.160 MC 050904 1991/08/01 0.079 MC 050904 1991/08/02 0.066 MC 050904 1991/08/03 0.047 MC 050904 1991/08/04 0.051 MC 050904 1991/08/05 0.343 MC 050904 1991/08/06 0.085 MC 050904 1991/08/07 0.046 MC 050904 1991/08/08 0.039 MC 050904 1991/08/09 0.094 MC 050904 1991/08/10 0.750 MC 050904 1991/08/11 1.000 MC 050904 1991/08/12 0.986 MC 050904 1991/08/13 0.270 MC 050904 1991/08/14 0.115 MC 050904 1991/08/15 0.216 MC 050904 1991/08/16 0.214 MC 050904 1991/08/17 0.141 MC 050904 1991/08/18 0.474 MC 050904 1991/08/19 0.384 MC 050904 1991/08/20 0.216 MC 050904 1991/08/21 0.577 MC 050904 1991/08/22 0.895 J 050904 1991/08/23 0.577 MC 050904 1991/08/24 0.321 MC 050904 1991/08/25 0.092 MC 050904 1991/08/26 0.392 MC 050904 1991/08/27 0.559 MC 050904 1991/08/28 0.321 MC 050904 1991/08/29 0.199 MC 050904 1991/08/30 0.199 MC 050904 1991/08/31 2.100 MC 050904 1991/09/01 1.170 MC 050904 1991/09/02 0.626 MC 050904 1991/09/03 0.397 MC 050904 1991/09/04 0.334 MC 050904 1991/09/05 0.236 MC 050904 1991/09/06 0.128 MC 050904 1991/09/07 0.121 MC 050904 1991/09/08 0.089 MC 050904 1991/09/09 0.060 MC 050904 1991/09/10 0.254 MC 050904 1991/09/11 0.622 MC 050904 1991/09/12 0.556 MC 050904 1991/09/13 0.253 MC 050904 1991/09/14 0.113 MC 050904 1991/09/15 0.336 MC 050904 1991/09/16 0.582 MC 050904 1991/09/17 0.132 MC 050904 1991/09/18 0.192 MC 050904 1991/09/19 0.629 MC 050904 1991/09/20 0.571 MC 050904 1991/09/21 0.479 MC 050904 1991/09/22 0.306 MC 050904 1991/09/23 0.344 MC 050904 1991/09/24 0.244 MC 050904 1991/09/25 0.648 MC 050904 1991/09/26 0.808 MC 050904 1991/09/27 0.614 MC 050904 1991/09/28 0.528 MC 050904 1991/09/29 0.655 MC 050904 1991/09/30 0.518 MC 050904 1991/10/01 1.704 MC 050904 1991/10/02 3.284 MC 050904 1991/10/03 8.385 MC 050904 1991/10/04 9.922 MC 050904 1991/10/05 10.51 MC 050904 1991/10/06 15.01 MC 050904 1991/10/07 23.98 MC 050904 1991/10/08 21.60 MC 050904 1991/10/09 14.66 MC 050904 1991/10/10 10.93 MC 050904 1991/10/11 10.91 MC 050904 1991/10/12 11.52 MC 050904 1991/10/13 11.42 MC 050904 1991/10/14 9.609 MC 050904 1991/10/15 8.226 MC 050904 1991/10/16 16.14 MC 050904 1991/10/17 26.13 MC 050904 1991/10/18 21.49 MC 050904 1991/10/19 15.81 MC 050904 1991/10/20 13.31 MC 050904 1991/10/21 10.25 MC 050904 1991/10/22 8.760 MC 050904 1991/10/23 8.275 MC 050904 1991/10/24 6.803 MC 050904 1991/10/25 5.927 MC 050904 1991/10/26 6.031 MC 050904 1991/10/27 10.60 MC 050904 1991/10/28 24.44 MC 050904 1991/10/29 24.04 MC 050904 1991/10/30 17.91 MC 050904 1991/10/31 13.23 MC 050904 1991/11/01 10.32 MC 050904 1991/11/02 8.755 MC 050904 1991/11/03 7.345 MC 050904 1991/11/04 6.231 MC 050904 1991/11/05 5.392 MC 050904 1991/11/06 4.657 MC 050904 1991/11/07 4.529 MC 050904 1991/11/08 4.623 MC 050904 1991/11/09 3.431 MC 050904 1991/11/10 2.914 MC 050904 1991/11/11 2.750 MC 050904 1991/11/12 2.595 MC 050904 1991/11/13 2.468 MC 050904 1991/11/14 2.356 MC 050904 1991/11/15 2.569 MC 050904 1991/11/16 3.199 MC 050904 1991/11/17 2.791 MC 050904 1991/11/18 2.410 MC 050904 1991/11/19 2.094 MC 050904 1991/11/20 2.241 MC 050904 1991/11/21 3.734 MC 050904 1991/11/22 5.326 MC 050904 1991/11/23 4.606 MC 050904 1991/11/24 4.232 MC 050904 1991/11/25 3.873 MC 050904 1991/11/26 7.714 MC 050904 1991/11/27 2.907 MC 050904 1991/11/28 1.286 MC 050904 1991/11/29 2.803 MC 050904 1991/11/30 7.928 MC 050904 1991/12/01 6.899 MC 050904 1991/12/02 1.724 MC 050904 1991/12/03 0.779 MC 050904 1991/12/04 0.606 R 050904 1991/12/05 0.571 R 050904 1991/12/06 0.545 R 050904 1991/12/07 0.520 R 050904 1991/12/08 0.503 R 050904 1991/12/09 3.015 R 050904 1991/12/10 14.00 R 050904 1991/12/11 17.24 MC 050904 1991/12/12 15.92 MC 050904 1991/12/13 18.91 MC 050904 1991/12/14 29.16 MC 050904 1991/12/15 36.83 MC 050904 1991/12/16 25.10 R 050904 1991/12/17 20.00 R 050904 1991/12/18 14.50 R 050904 1991/12/19 11.10 R 050904 1991/12/20 9.094 R 050904 1991/12/21 7.652 R 050904 1991/12/22 6.489 R 050904 1991/12/23 5.584 R 050904 1991/12/24 4.598 R 050904 1991/12/25 4.121 R 050904 1991/12/26 3.707 R 050904 1991/12/27 3.341 R 050904 1991/12/28 3.014 R 050904 1991/12/29 2.723 R 050904 1991/12/30 2.495 R 050904 1991/12/31 2.361 R 050904 1992/01/01 2.130 R 050904 1992/01/02 1.944 R 050904 1992/01/03 1.862 R 050904 1992/01/04 2.098 R 050904 1992/01/05 3.158 R 050904 1992/01/06 5.309 R 050904 1992/01/07 4.401 R 050904 1992/01/08 3.734 R 050904 1992/01/09 3.173 R 050904 1992/01/10 2.873 R 050904 1992/01/11 2.503 R 050904 1992/01/12 2.156 R 050904 1992/01/13 2.602 R 050904 1992/01/14 3.411 R 050904 1992/01/15 3.107 R 050904 1992/01/16 2.428 R 050904 1992/01/17 2.215 R 050904 1992/01/18 1.961 R 050904 1992/01/19 1.759 R 050904 1992/01/20 1.610 R 050904 1992/01/21 1.469 R 050904 1992/01/22 1.350 R 050904 1992/01/23 1.213 R 050904 1992/01/24 1.305 R 050904 1992/01/25 1.528 R 050904 1992/01/26 1.403 R 050904 1992/01/27 1.258 R 050904 1992/01/28 1.135 R 050904 1992/01/29 1.034 R 050904 1992/01/30 0.938 R 050904 1992/01/31 0.869 J 050904 1992/02/01 0.794 R 050904 1992/02/02 0.725 R 050904 1992/02/03 0.680 R 050904 1992/02/04 0.615 R 050904 1992/02/05 0.556 R 050904 1992/02/06 0.518 R 050904 1992/02/07 0.481 R 050904 1992/02/08 0.441 R 050904 1992/02/09 0.409 R 050904 1992/02/10 0.378 R 050904 1992/02/11 0.348 R 050904 1992/02/12 0.320 R 050904 1992/02/13 0.302 R 050904 1992/02/14 0.283 R 050904 1992/02/15 0.261 R 050904 1992/02/16 0.242 R 050904 1992/02/17 0.223 R 050904 1992/02/18 0.208 R 050904 1992/02/19 0.195 R 050904 1992/02/20 0.186 R 050904 1992/02/21 0.172 R 050904 1992/02/22 0.162 R 050904 1992/02/23 0.152 R 050904 1992/02/24 0.146 R 050904 1992/02/25 0.140 R 050904 1992/02/26 0.135 R 050904 1992/02/27 0.130 R 050904 1992/02/28 0.127 R 050904 1992/02/29 0.124 R 050904 1992/03/01 0.120 R 050904 1992/03/02 0.117 R 050904 1992/03/03 0.115 R 050904 1992/03/04 0.114 R 050904 1992/03/05 0.112 R 050904 1992/03/06 0.110 R 050904 1992/03/07 0.109 R 050904 1992/03/08 0.424 R 050904 1992/03/09 0.998 J 050904 1992/03/10 2.268 R 050904 1992/03/11 5.001 R 050904 1992/03/12 9.990 R 050904 1992/03/13 20.00 R 050904 1992/03/14 19.00 R 050904 1992/03/15 18.00 R 050904 1992/03/16 16.90 R 050904 1992/03/17 16.00 R 050904 1992/03/18 14.50 R 050904 1992/03/19 13.50 R 050904 1992/03/20 12.70 R 050904 1992/03/21 12.20 R 050904 1992/03/22 11.70 R 050904 1992/03/23 11.10 R 050904 1992/03/24 10.90 R 050904 1992/03/25 10.80 R 050904 1992/03/26 11.40 R 050904 1992/03/27 12.20 R 050904 1992/03/28 13.20 R 050904 1992/03/29 14.80 R 050904 1992/03/30 15.20 R 050904 1992/03/31 14.70 R 050904 1992/04/01 14.00 R 050904 1992/04/02 13.83 MC 050904 1992/04/03 13.76 MC 050904 1992/04/04 13.25 MC 050904 1992/04/05 13.03 MC 050904 1992/04/06 13.78 MC 050904 1992/04/07 14.03 MC 050904 1992/04/08 14.06 MC 050904 1992/04/09 14.44 MC 050904 1992/04/10 14.89 MC 050904 1992/04/11 13.31 MC 050904 1992/04/12 12.30 MC 050904 1992/04/13 10.60 MC 050904 1992/04/14 9.529 MC 050904 1992/04/15 9.039 MC 050904 1992/04/16 9.137 MC 050904 1992/04/17 9.491 MC 050904 1992/04/18 9.997 MC 050904 1992/04/19 12.58 MC 050904 1992/04/20 17.47 MC 050904 1992/04/21 26.39 MC 050904 1992/04/22 40.35 MC 050904 1992/04/23 57.65 MC 050904 1992/04/24 59.70 MC 050904 1992/04/25 50.77 MC 050904 1992/04/26 41.41 MC 050904 1992/04/27 34.06 MC 050904 1992/04/28 29.76 MC 050904 1992/04/29 26.87 MC 050904 1992/04/30 25.95 MC 050904 1992/05/01 26.03 MC 050904 1992/05/02 24.60 MC 050904 1992/05/03 29.41 MC 050904 1992/05/04 38.15 MC 050904 1992/05/05 33.08 MC 050904 1992/05/06 25.31 MC 050904 1992/05/07 20.17 MC 050904 1992/05/08 17.29 MC 050904 1992/05/09 16.91 MC 050904 1992/05/10 16.98 MC 050904 1992/05/11 15.81 MC 050904 1992/05/12 14.30 MC 050904 1992/05/13 13.17 MC 050904 1992/05/14 12.63 MC 050904 1992/05/15 10.72 MC 050904 1992/05/16 7.544 MC 050904 1992/05/17 5.659 MC 050904 1992/05/18 5.732 MC 050904 1992/05/19 4.380 MC 050904 1992/05/20 3.011 MC 050904 1992/05/21 2.456 MC 050904 1992/05/22 2.327 MC 050904 1992/05/23 3.525 MC 050904 1992/05/24 3.677 MC 050904 1992/05/25 3.190 S 050904 1992/05/26 2.758 MC 050904 1992/05/27 2.429 MC 050904 1992/05/28 1.910 MC 050904 1992/05/29 1.704 MC 050904 1992/05/30 1.405 MC 050904 1992/05/31 1.388 MC 050904 1992/06/01 2.822 MC 050904 1992/06/02 4.198 MC 050904 1992/06/03 3.375 MC 050904 1992/06/04 2.547 MC 050904 1992/06/05 1.864 MC 050904 1992/06/06 1.981 MC 050904 1992/06/07 2.576 MC 050904 1992/06/08 2.782 MC 050904 1992/06/09 2.640 MC 050904 1992/06/10 2.075 MC 050904 1992/06/11 1.354 MC 050904 1992/06/12 1.107 MC 050904 1992/06/13 1.157 MC 050904 1992/06/14 1.518 MC 050904 1992/06/15 1.047 J 050904 1992/06/16 0.627 J 050904 1992/06/17 0.480 MC 050904 1992/06/18 0.252 MC 050904 1992/06/19 0.290 MC 050904 1992/06/20 0.267 MC 050904 1992/06/21 2.849 MC 050904 1992/06/22 3.909 MC 050904 1992/06/23 2.965 MC 050904 1992/06/24 2.033 MC 050904 1992/06/25 1.552 MC 050904 1992/06/26 1.276 MC 050904 1992/06/27 1.108 MC 050904 1992/06/28 1.112 MC 050904 1992/06/29 1.090 MC 050904 1992/06/30 2.062 MC 050904 1992/07/01 1.786 MC 050904 1992/07/02 1.225 MC 050904 1992/07/03 0.769 MC 050904 1992/07/04 1.174 MC 050904 1992/07/05 3.736 MC 050904 1992/07/06 9.509 MC 050904 1992/07/07 10.08 MC 050904 1992/07/08 8.342 MC 050904 1992/07/09 17.22 MC 050904 1992/07/10 29.08 MC 050904 1992/07/11 21.79 MC 050904 1992/07/12 14.26 MC 050904 1992/07/13 13.34 MC 050904 1992/07/14 11.14 MC 050904 1992/07/15 9.121 MC 050904 1992/07/16 6.689 MC 050904 1992/07/17 7.853 MC 050904 1992/07/18 36.01 MC 050904 1992/07/19 54.43 MC 050904 1992/07/20 45.03 MC 050904 1992/07/21 30.05 MC 050904 1992/07/22 17.78 MC 050904 1992/07/23 11.75 MC 050904 1992/07/24 8.135 MC 050904 1992/07/25 5.915 MC 050904 1992/07/26 6.968 MC 050904 1992/07/27 22.44 MC 050904 1992/07/28 20.51 MC 050904 1992/07/29 14.52 MC 050904 1992/07/30 10.93 MC 050904 1992/07/31 8.135 MC 050904 1992/08/01 8.340 MC 050904 1992/08/02 9.036 MC 050904 1992/08/03 15.69 MC 050904 1992/08/04 18.79 MC 050904 1992/08/05 26.11 MC 050904 1992/08/06 33.14 MC 050904 1992/08/07 24.46 MC 050904 1992/08/08 16.72 MC 050904 1992/08/09 12.12 MC 050904 1992/08/10 9.103 MC 050904 1992/08/11 8.308 MC 050904 1992/08/12 7.171 MC 050904 1992/08/13 5.517 MC 050904 1992/08/14 4.504 MC 050904 1992/08/15 3.464 MC 050904 1992/08/16 2.894 MC 050904 1992/08/17 2.450 J 050904 1992/08/18 2.543 MC 050904 1992/08/19 2.410 MC 050904 1992/08/20 2.152 MC 050904 1992/08/21 1.903 MC 050904 1992/08/22 1.647 MC 050904 1992/08/23 1.407 MC 050904 1992/08/24 1.208 MC 050904 1992/08/25 1.106 MC 050904 1992/08/26 0.859 MC 050904 1992/08/27 1.080 MC 050904 1992/08/28 1.465 MC 050904 1992/08/29 2.353 MC 050904 1992/08/30 2.848 MC 050904 1992/08/31 3.957 J 050904 1992/09/01 4.421 MC 050904 1992/09/02 3.245 MC 050904 1992/09/03 2.787 MC 050904 1992/09/04 3.012 MC 050904 1992/09/05 2.623 MC 050904 1992/09/06 2.184 MC 050904 1992/09/07 1.902 MC 050904 1992/09/08 1.756 MC 050904 1992/09/09 1.727 MC 050904 1992/09/10 3.059 MC 050904 1992/09/11 5.538 MC 050904 1992/09/12 4.810 MC 050904 1992/09/13 3.562 MC 050904 1992/09/14 2.741 MC 050904 1992/09/15 2.291 MC 050904 1992/09/16 2.117 MC 050904 1992/09/17 2.375 MC 050904 1992/09/18 5.059 MC 050904 1992/09/19 6.823 MC 050904 1992/09/20 7.417 MC 050904 1992/09/21 5.558 MC 050904 1992/09/22 14.19 MC 050904 1992/09/23 35.27 MC 050904 1992/09/24 40.10 MC 050904 1992/09/25 27.38 MC 050904 1992/09/26 16.70 MC 050904 1992/09/27 12.91 MC 050904 1992/09/28 11.84 MC 050904 1992/09/29 10.20 MC 050904 1992/09/30 8.938 MC 050904 1992/10/01 7.244 MC 050904 1992/10/02 6.349 MC 050904 1992/10/03 5.812 MC 050904 1992/10/04 5.589 MC 050904 1992/10/05 5.112 MC 050904 1992/10/06 4.259 MC 050904 1992/10/07 3.553 MC 050904 1992/10/08 3.205 MC 050904 1992/10/09 3.849 MC 050904 1992/10/10 11.20 MC 050904 1992/10/11 12.86 MC 050904 1992/10/12 11.11 MC 050904 1992/10/13 9.268 MC 050904 1992/10/14 8.404 MC 050904 1992/10/15 6.807 MC 050904 1992/10/16 6.235 MC 050904 1992/10/17 9.828 MC 050904 1992/10/18 10.85 MC 050904 1992/10/19 9.396 MC 050904 1992/10/20 8.205 MC 050904 1992/10/21 7.675 MC 050904 1992/10/22 6.944 MC 050904 1992/10/23 6.511 MC 050904 1992/10/24 13.09 MC 050904 1992/10/25 14.60 MC 050904 1992/10/26 11.77 MC 050904 1992/10/27 9.733 MC 050904 1992/10/28 7.695 MC 050904 1992/10/29 6.610 J 050904 1992/10/30 5.913 MC 050904 1992/10/31 5.305 MC 050904 1992/11/01 4.837 MC 050904 1992/11/02 3.955 MC 050904 1992/11/03 3.965 MC 050904 1992/11/04 4.350 MC 050904 1992/11/05 6.725 MC 050904 1992/11/06 7.005 MC 050904 1992/11/07 5.943 MC 050904 1992/11/08 4.815 MC 050904 1992/11/09 4.064 MC 050904 1992/11/10 3.794 MC 050904 1992/11/11 4.300 MC 050904 1992/11/12 5.244 MC 050904 1992/11/13 21.76 MC 050904 1992/11/14 31.83 MC 050904 1992/11/15 24.97 MC 050904 1992/11/16 17.77 MC 050904 1992/11/17 13.10 MC 050904 1992/11/18 10.50 MC 050904 1992/11/19 8.605 MC 050904 1992/11/20 8.382 R 050904 1992/11/21 7.941 MC 050904 1992/11/22 8.917 MC 050904 1992/11/23 9.621 MC 050904 1992/11/24 8.185 MC 050904 1992/11/25 7.475 MC 050904 1992/11/26 7.430 MC 050904 1992/11/27 10.48 MC 050904 1992/11/28 11.05 MC 050904 1992/11/29 9.489 MC 050904 1992/11/30 8.121 MC 050904 1992/12/01 7.085 MC 050904 1992/12/02 6.298 MC 050904 1992/12/03 5.678 MC 050904 1992/12/04 5.131 MC 050904 1992/12/05 4.269 MC 050904 1992/12/06 3.884 R 050904 1992/12/07 3.521 R 050904 1992/12/08 3.126 R 050904 1992/12/09 2.813 R 050904 1992/12/10 2.548 R 050904 1992/12/11 2.279 R 050904 1992/12/12 2.076 R 050904 1992/12/13 1.906 R 050904 1992/12/14 1.775 R 050904 1992/12/15 1.686 R 050904 1992/12/16 1.567 R 050904 1992/12/17 1.487 R 050904 1992/12/18 1.412 R 050904 1992/12/19 1.355 R 050904 1992/12/20 2.213 R 050904 1992/12/21 2.141 R 050904 1992/12/22 1.963 R 050904 1992/12/23 1.850 R 050904 1992/12/24 1.743 R 050904 1992/12/25 1.642 R 050904 1992/12/26 1.564 R 050904 1992/12/27 1.477 R 050904 1992/12/28 1.398 R 050904 1992/12/29 1.337 R 050904 1992/12/30 1.266 R 050904 1992/12/31 1.231 R 050904 1993/01/01 1.153 R 050904 1993/01/02 1.108 R 050904 1993/01/03 1.068 R 050904 1993/01/04 1.307 R 050904 1993/01/05 2.311 R 050904 1993/01/06 4.389 R 050904 1993/01/07 8.041 R 050904 1993/01/08 6.836 R 050904 1993/01/09 5.794 R 050904 1993/01/10 4.899 R 050904 1993/01/11 4.001 R 050904 1993/01/12 3.303 R 050904 1993/01/13 2.823 R 050904 1993/01/14 2.304 R 050904 1993/01/15 1.900 R 050904 1993/01/16 1.513 R 050904 1993/01/17 1.246 R 050904 1993/01/18 1.006 J 050904 1993/01/19 0.843 R 050904 1993/01/20 0.771 R 050904 1993/01/21 0.692 R 050904 1993/01/22 0.647 R 050904 1993/01/23 1.004 R 050904 1993/01/24 1.703 R 050904 1993/01/25 2.537 R 050904 1993/01/26 1.648 R 050904 1993/01/27 1.040 J 050904 1993/01/28 0.801 R 050904 1993/01/29 0.652 R 050904 1993/01/30 0.583 R 050904 1993/01/31 0.530 R 050904 1993/02/01 0.489 R 050904 1993/02/02 0.453 R 050904 1993/02/03 0.431 R 050904 1993/02/04 0.402 R 050904 1993/02/05 0.377 R 050904 1993/02/06 0.350 R 050904 1993/02/07 0.334 R 050904 1993/02/08 0.321 R 050904 1993/02/09 0.302 R 050904 1993/02/10 0.286 R 050904 1993/02/11 0.272 R 050904 1993/02/12 0.252 R 050904 1993/02/13 0.246 R 050904 1993/02/14 0.240 R 050904 1993/02/15 0.230 R 050904 1993/02/16 0.221 R 050904 1993/02/17 0.213 R 050904 1993/02/18 0.207 R 050904 1993/02/19 0.201 R 050904 1993/02/20 0.194 R 050904 1993/02/21 0.187 R 050904 1993/02/22 0.182 R 050904 1993/02/23 0.179 R 050904 1993/02/24 0.174 R 050904 1993/02/25 0.170 R 050904 1993/02/26 0.165 R 050904 1993/02/27 0.162 R 050904 1993/02/28 0.158 R 050904 1993/03/01 0.151 R 050904 1993/03/02 0.148 R 050904 1993/03/03 0.146 R 050904 1993/03/04 0.142 R 050904 1993/03/05 0.139 R 050904 1993/03/06 0.137 R 050904 1993/03/07 0.135 R 050904 1993/03/08 0.133 R 050904 1993/03/09 0.131 R 050904 1993/03/10 0.130 R 050904 1993/03/11 0.128 R 050904 1993/03/12 0.127 R 050904 1993/03/13 0.126 R 050904 1993/03/14 0.124 R 050904 1993/03/15 0.123 R 050904 1993/03/16 0.502 R 050904 1993/03/17 2.259 J 050904 1993/03/18 4.346 R 050904 1993/03/19 4.309 R 050904 1993/03/20 4.101 R 050904 1993/03/21 4.305 R 050904 1993/03/22 4.810 R 050904 1993/03/23 5.291 R 050904 1993/03/24 5.884 R 050904 1993/03/25 6.477 R 050904 1993/03/26 7.386 R 050904 1993/03/27 8.428 R 050904 1993/03/28 8.965 R 050904 1993/03/29 8.637 R 050904 1993/03/30 7.987 R 050904 1993/03/31 7.507 R 050904 1993/04/01 6.797 R 050904 1993/04/02 6.252 R 050904 1993/04/03 6.034 MC 050904 1993/04/04 6.069 MC 050904 1993/04/05 6.525 MC 050904 1993/04/06 8.031 MC 050904 1993/04/07 9.799 MC 050904 1993/04/08 12.58 MC 050904 1993/04/09 15.57 MC 050904 1993/04/10 20.00 MC 050904 1993/04/11 39.80 MC 050904 1993/04/12 51.53 MC 050904 1993/04/13 45.25 MC 050904 1993/04/14 36.30 MC 050904 1993/04/15 29.67 MC 050904 1993/04/16 26.02 MC 050904 1993/04/17 35.27 MC 050904 1993/04/18 61.02 MC 050904 1993/04/19 59.33 MC 050904 1993/04/20 44.95 MC 050904 1993/04/21 40.34 MC 050904 1993/04/22 45.03 MC 050904 1993/04/23 49.98 MC 050904 1993/04/24 47.00 MC 050904 1993/04/25 39.73 MC 050904 1993/04/26 43.74 MC 050904 1993/04/27 42.03 MC 050904 1993/04/28 32.66 MC 050904 1993/04/29 24.82 MC 050904 1993/04/30 20.39 MC 050904 1993/05/01 18.73 MC 050904 1993/05/02 17.80 MC 050904 1993/05/03 15.65 MC 050904 1993/05/04 13.56 MC 050904 1993/05/05 12.24 MC 050904 1993/05/06 19.55 MC 050904 1993/05/07 24.01 MC 050904 1993/05/08 19.83 MC 050904 1993/05/09 15.90 MC 050904 1993/05/10 12.79 MC 050904 1993/05/11 10.62 MC 050904 1993/05/12 9.350 J 050904 1993/05/13 7.781 MC 050904 1993/05/14 5.795 MC 050904 1993/05/15 6.232 MC 050904 1993/05/16 12.89 MC 050904 1993/05/17 16.24 MC 050904 1993/05/18 14.49 MC 050904 1993/05/19 11.86 MC 050904 1993/05/20 11.72 MC 050904 1993/05/21 15.18 MC 050904 1993/05/22 16.33 MC 050904 1993/05/23 15.65 MC 050904 1993/05/24 13.39 MC 050904 1993/05/25 14.73 MC 050904 1993/05/26 17.66 MC 050904 1993/05/27 17.47 MC 050904 1993/05/28 11.02 MC 050904 1993/05/29 11.90 MC 050904 1993/05/30 12.39 MC 050904 1993/05/31 9.660 MC 050904 1993/06/01 18.94 MC 050904 1993/06/02 31.27 MC 050904 1993/06/03 28.31 MC 050904 1993/06/04 21.05 MC 050904 1993/06/05 15.50 MC 050904 1993/06/06 12.15 MC 050904 1993/06/07 10.13 MC 050904 1993/06/08 9.625 MC 050904 1993/06/09 7.997 MC 050904 1993/06/10 8.788 MC 050904 1993/06/11 9.778 MC 050904 1993/06/12 8.681 MC 050904 1993/06/13 6.947 MC 050904 1993/06/14 5.388 MC 050904 1993/06/15 4.358 MC 050904 1993/06/16 3.961 MC 050904 1993/06/17 3.199 MC 050904 1993/06/18 3.262 MC 050904 1993/06/19 3.306 MC 050904 1993/06/20 2.784 MC 050904 1993/06/21 2.770 MC 050904 1993/06/22 3.198 MC 050904 1993/06/23 2.827 MC 050904 1993/06/24 1.528 MC 050904 1993/06/25 1.163 MC 050904 1993/06/26 1.211 MC 050904 1993/06/27 1.045 MC 050904 1993/06/28 2.718 MC 050904 1993/06/29 2.898 MC 050904 1993/06/30 2.006 MC 050904 1993/07/01 1.637 MC 050904 1993/07/02 1.156 MC 050904 1993/07/03 1.551 MC 050904 1993/07/04 2.032 MC 050904 1993/07/05 1.771 MC 050904 1993/07/06 1.278 MC 050904 1993/07/07 0.575 MC 050904 1993/07/08 0.974 MC 050904 1993/07/09 0.373 MC 050904 1993/07/10 0.271 MC 050904 1993/07/11 0.666 MC 050904 1993/07/12 0.703 MC 050904 1993/07/13 0.457 MC 050904 1993/07/14 0.437 MC 050904 1993/07/15 0.480 MC 050904 1993/07/16 0.463 MC 050904 1993/07/17 0.425 MC 050904 1993/07/18 0.254 MC 050904 1993/07/19 0.143 MC 050904 1993/07/20 1.022 MC 050904 1993/07/21 1.271 MC 050904 1993/07/22 0.811 MC 050904 1993/07/23 0.604 MC 050904 1993/07/24 0.691 MC 050904 1993/07/25 0.794 MC 050904 1993/07/26 0.718 MC 050904 1993/07/27 2.280 MC 050904 1993/07/28 4.442 MC 050904 1993/07/29 6.261 MC 050904 1993/07/30 5.828 MC 050904 1993/07/31 6.835 MC 050904 1993/08/01 5.346 MC 050904 1993/08/02 5.679 MC 050904 1993/08/03 8.720 MC 050904 1993/08/04 5.961 MC 050904 1993/08/05 4.447 MC 050904 1993/08/06 3.379 MC 050904 1993/08/07 2.763 MC 050904 1993/08/08 2.133 MC 050904 1993/08/09 1.557 MC 050904 1993/08/10 1.187 MC 050904 1993/08/11 3.679 MC 050904 1993/08/12 4.113 MC 050904 1993/08/13 4.246 MC 050904 1993/08/14 4.069 MC 050904 1993/08/15 6.879 MC 050904 1993/08/16 7.154 MC 050904 1993/08/17 5.779 MC 050904 1993/08/18 4.751 MC 050904 1993/08/19 3.806 MC 050904 1993/08/20 2.980 MC 050904 1993/08/21 2.839 MC 050904 1993/08/22 2.408 MC 050904 1993/08/23 1.789 J 050904 1993/08/24 2.217 MC 050904 1993/08/25 3.510 S 050904 1993/08/26 3.859 MC 050904 1993/08/27 3.134 MC 050904 1993/08/28 2.567 MC 050904 1993/08/29 2.038 MC 050904 1993/08/30 1.448 MC 050904 1993/08/31 1.480 MC 050904 1993/09/01 1.284 MC 050904 1993/09/02 0.971 MC 050904 1993/09/03 11.37 MC 050904 1993/09/04 31.35 MC 050904 1993/09/05 24.31 MC 050904 1993/09/06 16.80 MC 050904 1993/09/07 12.69 MC 050904 1993/09/08 9.760 MC 050904 1993/09/09 7.632 MC 050904 1993/09/10 10.38 MC 050904 1993/09/11 15.02 MC 050904 1993/09/12 12.84 MC 050904 1993/09/13 9.801 MC 050904 1993/09/14 7.713 MC 050904 1993/09/15 6.174 MC 050904 1993/09/16 5.008 MC 050904 1993/09/17 3.980 MC 050904 1993/09/18 3.502 MC 050904 1993/09/19 3.272 MC 050904 1993/09/20 2.597 MC 050904 1993/09/21 2.134 MC 050904 1993/09/22 1.790 MC 050904 1993/09/23 3.096 MC 050904 1993/09/24 5.193 MC 050904 1993/09/25 4.485 MC 050904 1993/09/26 3.887 MC 050904 1993/09/27 5.863 MC 050904 1993/09/28 10.89 MC 050904 1993/09/29 19.63 MC 050904 1993/09/30 20.63 MC 050904 1993/10/01 15.55 MC 050904 1993/10/02 17.13 MC 050904 1993/10/03 30.68 MC 050904 1993/10/04 36.05 MC 050904 1993/10/05 36.31 MC 050904 1993/10/06 28.04 MC 050904 1993/10/07 19.73 MC 050904 1993/10/08 14.74 MC 050904 1993/10/09 12.94 MC 050904 1993/10/10 13.44 MC 050904 1993/10/11 11.66 MC 050904 1993/10/12 10.64 S 050904 1993/10/13 13.10 MC 050904 1993/10/14 11.26 MC 050904 1993/10/15 9.576 MC 050904 1993/10/16 8.668 MC 050904 1993/10/17 10.49 MC 050904 1993/10/18 28.51 MC 050904 1993/10/19 41.38 MC 050904 1993/10/20 34.99 MC 050904 1993/10/21 32.24 MC 050904 1993/10/22 40.67 MC 050904 1993/10/23 37.08 MC 050904 1993/10/24 26.42 MC 050904 1993/10/25 20.93 MC 050904 1993/10/26 16.58 MC 050904 1993/10/27 13.73 MC 050904 1993/10/28 12.97 MC 050904 1993/10/29 11.40 MC 050904 1993/10/30 9.879 MC 050904 1993/10/31 8.758 MC 050904 1993/11/01 8.030 MC 050904 1993/11/02 7.762 MC 050904 1993/11/03 6.723 MC 050904 1993/11/04 7.102 MC 050904 1993/11/05 9.416 MC 050904 1993/11/06 15.75 MC 050904 1993/11/07 17.46 MC 050904 1993/11/08 14.32 MC 050904 1993/11/09 11.88 MC 050904 1993/11/10 10.53 MC 050904 1993/11/11 9.381 MC 050904 1993/11/12 8.943 MC 050904 1993/11/13 7.450 MC 050904 1993/11/14 9.136 MC 050904 1993/11/15 11.62 MC 050904 1993/11/16 11.84 MC 050904 1993/11/17 10.30 MC 050904 1993/11/18 9.165 MC 050904 1993/11/19 8.283 MC 050904 1993/11/20 13.40 MC 050904 1993/11/21 13.22 MC 050904 1993/11/22 11.94 MC 050904 1993/11/23 10.03 MC 050904 1993/11/24 8.756 MC 050904 1993/11/25 8.100 R 050904 1993/11/26 7.500 R 050904 1993/11/27 7.300 R 050904 1993/11/28 18.48 MC 050904 1993/11/29 35.04 MC 050904 1993/11/30 34.34 MC 050904 1993/12/01 22.57 MC 050904 1993/12/02 16.50 MC 050904 1993/12/03 14.37 MC 050904 1993/12/04 12.58 MC 050904 1993/12/05 11.26 MC 050904 1993/12/06 8.347 MC 050904 1993/12/07 7.567 MC 050904 1993/12/08 6.847 MC 050904 1993/12/09 6.157 MC 050904 1993/12/10 5.800 R 050904 1993/12/11 7.700 R 050904 1993/12/12 7.400 R 050904 1993/12/13 6.900 R 050904 1993/12/14 6.500 R 050904 1993/12/15 6.000 R 050904 1993/12/16 5.500 R 050904 1993/12/17 5.100 R 050904 1993/12/18 4.800 R 050904 1993/12/19 4.500 R 050904 1993/12/20 4.300 R 050904 1993/12/21 4.000 R 050904 1993/12/22 3.800 R 050904 1993/12/23 3.650 R 050904 1993/12/24 3.450 R 050904 1993/12/25 3.320 R 050904 1993/12/26 3.150 R 050904 1993/12/27 3.050 R 050904 1993/12/28 2.900 R 050904 1993/12/29 2.750 R 050904 1993/12/30 2.620 R 050904 1993/12/31 2.500 R 050904 1994/01/01 2.422 R 050904 1994/01/02 2.342 R 050904 1994/01/03 2.273 R 050904 1994/01/04 2.231 R 050904 1994/01/05 2.156 R 050904 1994/01/06 2.096 R 050904 1994/01/07 2.028 R 050904 1994/01/08 1.963 R 050904 1994/01/09 1.896 R 050904 1994/01/10 1.854 R 050904 1994/01/11 1.806 R 050904 1994/01/12 1.747 R 050904 1994/01/13 1.700 R 050904 1994/01/14 1.650 R 050904 1994/01/15 1.616 R 050904 1994/01/16 1.573 R 050904 1994/01/17 1.526 R 050904 1994/01/18 1.486 R 050904 1994/01/19 1.448 R 050904 1994/01/20 1.414 R 050904 1994/01/21 1.382 R 050904 1994/01/22 1.352 R 050904 1994/01/23 1.329 R 050904 1994/01/24 1.308 R 050904 1994/01/25 1.289 R 050904 1994/01/26 1.377 R 050904 1994/01/27 1.796 R 050904 1994/01/28 1.858 R 050904 1994/01/29 1.816 R 050904 1994/01/30 1.727 R 050904 1994/01/31 1.669 R 050904 1994/02/01 1.609 R 050904 1994/02/02 1.528 R 050904 1994/02/03 1.443 J 050904 1994/02/04 1.412 R 050904 1994/02/05 1.364 R 050904 1994/02/06 1.305 R 050904 1994/02/07 1.255 R 050904 1994/02/08 1.210 R 050904 1994/02/09 1.178 R 050904 1994/02/10 1.142 R 050904 1994/02/11 1.096 R 050904 1994/02/12 1.052 R 050904 1994/02/13 1.019 R 050904 1994/02/14 0.995 R 050904 1994/02/15 0.965 R 050904 1994/02/16 0.924 R 050904 1994/02/17 0.879 R 050904 1994/02/18 0.801 R 050904 1994/02/19 0.897 R 050904 1994/02/20 1.098 R 050904 1994/02/21 1.433 R 050904 1994/02/22 1.339 R 050904 1994/02/23 1.240 R 050904 1994/02/24 1.154 R 050904 1994/02/25 1.114 R 050904 1994/02/26 1.044 R 050904 1994/02/27 0.999 R 050904 1994/02/28 0.958 R 050904 1994/03/01 0.886 R 050904 1994/03/02 0.853 R 050904 1994/03/03 0.821 R 050904 1994/03/04 0.791 J 050904 1994/03/05 0.774 R 050904 1994/03/06 0.749 R 050904 1994/03/07 0.724 R 050904 1994/03/08 0.702 R 050904 1994/03/09 0.681 R 050904 1994/03/10 0.665 R 050904 1994/03/11 0.649 R 050904 1994/03/12 0.635 R 050904 1994/03/13 0.618 R 050904 1994/03/14 0.605 R 050904 1994/03/15 0.594 R 050904 1994/03/16 0.580 R 050904 1994/03/17 0.568 R 050904 1994/03/18 0.557 R 050904 1994/03/19 0.544 R 050904 1994/03/20 0.533 R 050904 1994/03/21 0.527 R 050904 1994/03/22 0.522 R 050904 1994/03/23 0.515 R 050904 1994/03/24 0.515 R 050904 1994/03/25 0.513 R 050904 1994/03/26 0.512 R 050904 1994/03/27 0.515 R 050904 1994/03/28 0.520 R 050904 1994/03/29 0.527 R 050904 1994/03/30 0.538 R 050904 1994/03/31 0.542 R 050904 1994/04/01 0.540 R 050904 1994/04/02 0.536 R 050904 1994/04/03 0.531 R 050904 1994/04/04 0.544 R 050904 1994/04/05 0.557 R 050904 1994/04/06 0.570 R 050904 1994/04/07 0.583 R 050904 1994/04/08 0.584 R 050904 1994/04/09 0.592 R 050904 1994/04/10 0.646 R 050904 1994/04/11 1.714 R 050904 1994/04/12 3.457 R 050904 1994/04/13 10.00 MC 050904 1994/04/14 23.16 MC 050904 1994/04/15 31.62 MC 050904 1994/04/16 44.23 MC 050904 1994/04/17 61.51 MC 050904 1994/04/18 65.07 MC 050904 1994/04/19 51.73 MC 050904 1994/04/20 40.57 MC 050904 1994/04/21 32.84 MC 050904 1994/04/22 26.97 MC 050904 1994/04/23 21.86 MC 050904 1994/04/24 18.74 MC 050904 1994/04/25 17.61 MC 050904 1994/04/26 18.75 MC 050904 1994/04/27 21.06 MC 050904 1994/04/28 29.50 MC 050904 1994/04/29 32.20 MC 050904 1994/04/30 30.16 MC 050904 1994/05/01 36.24 MC 050904 1994/05/02 46.84 MC 050904 1994/05/03 47.14 J 050904 1994/05/04 43.32 MC 050904 1994/05/05 45.21 MC 050904 1994/05/06 47.41 MC 050904 1994/05/07 45.67 MC 050904 1994/05/08 43.97 MC 050904 1994/05/09 40.13 MC 050904 1994/05/10 37.16 MC 050904 1994/05/11 35.12 MC 050904 1994/05/12 32.99 MC 050904 1994/05/13 33.25 MC 050904 1994/05/14 28.35 MC 050904 1994/05/15 23.11 MC 050904 1994/05/16 19.90 MC 050904 1994/05/17 17.58 MC 050904 1994/05/18 16.00 MC 050904 1994/05/19 14.24 MC 050904 1994/05/20 12.20 MC 050904 1994/05/21 10.63 MC 050904 1994/05/22 11.15 MC 050904 1994/05/23 11.77 MC 050904 1994/05/24 10.36 MC 050904 1994/05/25 9.746 MC 050904 1994/05/26 9.879 MC 050904 1994/05/27 11.56 MC 050904 1994/05/28 9.884 MC 050904 1994/05/29 8.718 MC 050904 1994/05/30 11.03 MC 050904 1994/05/31 18.25 MC 050904 1994/06/01 24.82 MC 050904 1994/06/02 29.51 MC 050904 1994/06/03 22.43 MC 050904 1994/06/04 14.76 MC 050904 1994/06/05 11.76 MC 050904 1994/06/06 9.431 MC 050904 1994/06/07 8.397 MC 050904 1994/06/08 7.232 MC 050904 1994/06/09 6.053 MC 050904 1994/06/10 4.239 MC 050904 1994/06/11 3.210 MC 050904 1994/06/12 5.625 MC 050904 1994/06/13 19.64 MC 050904 1994/06/14 29.45 MC 050904 1994/06/15 23.90 MC 050904 1994/06/16 17.00 MC 050904 1994/06/17 11.90 MC 050904 1994/06/18 9.060 MC 050904 1994/06/19 7.752 MC 050904 1994/06/20 5.484 MC 050904 1994/06/21 6.736 MC 050904 1994/06/22 8.225 MC 050904 1994/06/23 6.367 MC 050904 1994/06/24 4.751 MC 050904 1994/06/25 5.769 MC 050904 1994/06/26 12.43 MC 050904 1994/06/27 13.49 MC 050904 1994/06/28 23.93 MC 050904 1994/06/29 33.37 MC 050904 1994/06/30 27.47 MC 050904 1994/07/01 19.84 MC 050904 1994/07/02 18.35 MC 050904 1994/07/03 30.93 MC 050904 1994/07/04 23.39 MC 050904 1994/07/05 17.63 MC 050904 1994/07/06 25.17 MC 050904 1994/07/07 21.57 MC 050904 1994/07/08 16.11 MC 050904 1994/07/09 15.67 MC 050904 1994/07/10 19.60 MC 050904 1994/07/11 22.65 MC 050904 1994/07/12 16.46 MC 050904 1994/07/13 12.71 MC 050904 1994/07/14 9.324 MC 050904 1994/07/15 6.565 MC 050904 1994/07/16 10.13 MC 050904 1994/07/17 8.847 MC 050904 1994/07/18 7.298 MC 050904 1994/07/19 9.057 MC 050904 1994/07/20 8.643 MC 050904 1994/07/21 8.186 MC 050904 1994/07/22 13.41 MC 050904 1994/07/23 18.72 MC 050904 1994/07/24 16.50 MC 050904 1994/07/25 14.00 MC 050904 1994/07/26 10.74 MC 050904 1994/07/27 8.635 MC 050904 1994/07/28 6.823 MC 050904 1994/07/29 5.855 MC 050904 1994/07/30 5.103 MC 050904 1994/07/31 4.225 MC 050904 1994/08/01 3.722 MC 050904 1994/08/02 3.338 MC 050904 1994/08/03 2.592 MC 050904 1994/08/04 2.998 MC 050904 1994/08/05 8.794 MC 050904 1994/08/06 7.721 MC 050904 1994/08/07 5.762 MC 050904 1994/08/08 4.386 MC 050904 1994/08/09 3.439 MC 050904 1994/08/10 4.210 MC 050904 1994/08/11 4.382 MC 050904 1994/08/12 3.842 MC 050904 1994/08/13 3.559 MC 050904 1994/08/14 3.716 MC 050904 1994/08/15 3.758 MC 050904 1994/08/16 3.205 MC 050904 1994/08/17 2.649 MC 050904 1994/08/18 2.294 MC 050904 1994/08/19 2.119 MC 050904 1994/08/20 2.047 MC 050904 1994/08/21 6.880 MC 050904 1994/08/22 6.555 MC 050904 1994/08/23 4.813 MC 050904 1994/08/24 3.576 MC 050904 1994/08/25 2.893 MC 050904 1994/08/26 2.608 MC 050904 1994/08/27 2.646 MC 050904 1994/08/28 4.071 MC 050904 1994/08/29 6.448 MC 050904 1994/08/30 5.176 MC 050904 1994/08/31 3.787 MC 050904 1994/09/01 3.094 MC 050904 1994/09/02 2.545 MC 050904 1994/09/03 2.223 MC 050904 1994/09/04 2.042 MC 050904 1994/09/05 1.780 MC 050904 1994/09/06 1.727 MC 050904 1994/09/07 2.006 MC 050904 1994/09/08 1.909 MC 050904 1994/09/09 2.293 MC 050904 1994/09/10 6.623 MC 050904 1994/09/11 4.661 MC 050904 1994/09/12 4.046 MC 050904 1994/09/13 3.436 MC 050904 1994/09/14 3.201 S 050904 1994/09/15 2.398 MC 050904 1994/09/16 2.201 MC 050904 1994/09/17 2.747 MC 050904 1994/09/18 3.136 MC 050904 1994/09/19 2.729 MC 050904 1994/09/20 2.662 MC 050904 1994/09/21 2.623 MC 050904 1994/09/22 2.310 MC 050904 1994/09/23 2.088 MC 050904 1994/09/24 1.955 MC 050904 1994/09/25 2.006 MC 050904 1994/09/26 1.969 MC 050904 1994/09/27 1.845 MC 050904 1994/09/28 2.411 MC 050904 1994/09/29 5.058 MC 050904 1994/09/30 7.484 MC 050904 1994/10/01 6.500 MC 050904 1994/10/02 5.313 MC 050904 1994/10/03 4.395 MC 050904 1994/10/04 3.681 MC 050904 1994/10/05 3.085 MC 050904 1994/10/06 2.724 MC 050904 1994/10/07 2.413 MC 050904 1994/10/08 2.434 MC 050904 1994/10/09 2.308 MC 050904 1994/10/10 2.588 MC 050904 1994/10/11 2.448 MC 050904 1994/10/12 2.756 MC 050904 1994/10/13 2.528 MC 050904 1994/10/14 2.251 MC 050904 1994/10/15 2.023 MC 050904 1994/10/16 1.834 MC 050904 1994/10/17 1.626 MC 050904 1994/10/18 1.436 MC 050904 1994/10/19 1.375 MC 050904 1994/10/20 2.327 MC 050904 1994/10/21 4.188 MC 050904 1994/10/22 4.816 MC 050904 1994/10/23 5.104 MC 050904 1994/10/24 4.677 MC 050904 1994/10/25 4.176 MC 050904 1994/10/26 3.691 MC 050904 1994/10/27 3.242 MC 050904 1994/10/28 2.877 MC 050904 1994/10/29 2.680 MC 050904 1994/10/30 2.856 MC 050904 1994/10/31 2.632 MC 050904 1994/11/01 5.003 MC 050904 1994/11/02 11.70 MC 050904 1994/11/03 12.78 MC 050904 1994/11/04 10.79 MC 050904 1994/11/05 16.01 MC 050904 1994/11/06 24.01 MC 050904 1994/11/07 28.29 MC 050904 1994/11/08 28.38 MC 050904 1994/11/09 21.21 MC 050904 1994/11/10 15.62 MC 050904 1994/11/11 11.70 MC 050904 1994/11/12 8.893 MC 050904 1994/11/13 7.419 MC 050904 1994/11/14 6.458 MC 050904 1994/11/15 6.262 MC 050904 1994/11/16 5.676 MC 050904 1994/11/17 4.958 MC 050904 1994/11/18 4.488 MC 050904 1994/11/19 4.521 MC 050904 1994/11/20 4.234 MC 050904 1994/11/21 3.889 MC 050904 1994/11/22 5.820 MC 050904 1994/11/23 5.618 MC 050904 1994/11/24 4.782 MC 050904 1994/11/25 3.788 R 050904 1994/11/26 3.784 R 050904 1994/11/27 4.399 R 050904 1994/11/28 5.756 R 050904 1994/11/29 4.206 R 050904 1994/11/30 3.612 R 050904 1994/12/01 3.288 R 050904 1994/12/02 3.006 R 050904 1994/12/03 2.753 R 050904 1994/12/04 3.115 R 050904 1994/12/05 3.801 MC 050904 1994/12/06 6.484 MC 050904 1994/12/07 7.811 MC 050904 1994/12/08 8.576 MC 050904 1994/12/09 8.015 R 050904 1994/12/10 5.669 R 050904 1994/12/11 4.934 R 050904 1994/12/12 4.227 R 050904 1994/12/13 3.690 R 050904 1994/12/14 3.355 R 050904 1994/12/15 3.065 R 050904 1994/12/16 2.782 R 050904 1994/12/17 2.569 R 050904 1994/12/18 2.379 R 050904 1994/12/19 2.190 R 050904 1994/12/20 2.048 R 050904 1994/12/21 1.919 R 050904 1994/12/22 1.793 R 050904 1994/12/23 1.675 R 050904 1994/12/24 1.567 R 050904 1994/12/25 1.488 R 050904 1994/12/26 1.403 R 050904 1994/12/27 1.336 R 050904 1994/12/28 1.260 R 050904 1994/12/29 1.203 R 050904 1994/12/30 1.146 R 050904 1994/12/31 1.088 R 050904 1995/01/01 1.039 R 050904 1995/01/02 1.000 R 050904 1995/01/03 0.961 R 050904 1995/01/04 0.926 R 050904 1995/01/05 0.902 R 050904 1995/01/06 0.873 R 050904 1995/01/07 0.841 R 050904 1995/01/08 0.818 R 050904 1995/01/09 0.794 R 050904 1995/01/10 0.770 R 050904 1995/01/11 0.741 J 050904 1995/01/12 0.724 R 050904 1995/01/13 0.707 R 050904 1995/01/14 0.695 R 050904 1995/01/15 1.092 R 050904 1995/01/16 3.391 R 050904 1995/01/17 7.076 R 050904 1995/01/18 13.60 R 050904 1995/01/19 11.70 R 050904 1995/01/20 10.50 R 050904 1995/01/21 9.410 R 050904 1995/01/22 8.303 R 050904 1995/01/23 7.322 R 050904 1995/01/24 6.554 R 050904 1995/01/25 5.860 R 050904 1995/01/26 5.205 R 050904 1995/01/27 4.554 R 050904 1995/01/28 4.076 R 050904 1995/01/29 3.632 R 050904 1995/01/30 3.413 R 050904 1995/01/31 3.186 R 050904 1995/02/01 3.009 R 050904 1995/02/02 2.799 R 050904 1995/02/03 2.653 R 050904 1995/02/04 2.517 R 050904 1995/02/05 2.399 R 050904 1995/02/06 2.246 R 050904 1995/02/07 2.118 R 050904 1995/02/08 2.004 R 050904 1995/02/09 1.906 R 050904 1995/02/10 1.815 R 050904 1995/02/11 1.721 R 050904 1995/02/12 1.642 R 050904 1995/02/13 1.567 R 050904 1995/02/14 1.498 R 050904 1995/02/15 1.443 R 050904 1995/02/16 1.388 R 050904 1995/02/17 1.329 R 050904 1995/02/18 1.274 R 050904 1995/02/19 1.225 R 050904 1995/02/20 1.173 R 050904 1995/02/21 1.127 R 050904 1995/02/22 1.084 R 050904 1995/02/23 1.045 R 050904 1995/02/24 1.001 R 050904 1995/02/25 0.972 R 050904 1995/02/26 0.936 R 050904 1995/02/27 0.910 R 050904 1995/02/28 0.886 R 050904 1995/03/01 0.836 R 050904 1995/03/02 0.808 R 050904 1995/03/03 0.791 R 050904 1995/03/04 0.772 R 050904 1995/03/05 0.756 R 050904 1995/03/06 0.743 R 050904 1995/03/07 0.766 R 050904 1995/03/08 1.298 R 050904 1995/03/09 2.096 R 050904 1995/03/10 3.265 J 050904 1995/03/11 3.076 R 050904 1995/03/12 2.768 R 050904 1995/03/13 2.654 R 050904 1995/03/14 3.085 R 050904 1995/03/15 3.689 R 050904 1995/03/16 5.460 R 050904 1995/03/17 6.899 R 050904 1995/03/18 7.387 R 050904 1995/03/19 8.775 R 050904 1995/03/20 11.40 R 050904 1995/03/21 13.90 R 050904 1995/03/22 17.40 R 050904 1995/03/23 14.00 R 050904 1995/03/24 12.29 MC 050904 1995/03/25 10.10 MC 050904 1995/03/26 9.920 MC 050904 1995/03/27 9.708 MC 050904 1995/03/28 9.952 MC 050904 1995/03/29 10.36 MC 050904 1995/03/30 10.95 MC 050904 1995/03/31 12.00 MC 050904 1995/04/01 11.95 MC 050904 1995/04/02 11.29 MC 050904 1995/04/03 10.70 MC 050904 1995/04/04 10.90 MC 050904 1995/04/05 10.13 MC 050904 1995/04/06 10.84 MC 050904 1995/04/07 7.937 MC 050904 1995/04/08 7.605 MC 050904 1995/04/09 7.989 MC 050904 1995/04/10 7.838 MC 050904 1995/04/11 8.088 MC 050904 1995/04/12 8.624 MC 050904 1995/04/13 15.31 MC 050904 1995/04/14 20.28 MC 050904 1995/04/15 20.14 MC 050904 1995/04/16 17.40 MC 050904 1995/04/17 15.59 MC 050904 1995/04/18 16.83 MC 050904 1995/04/19 21.69 MC 050904 1995/04/20 29.61 MC 050904 1995/04/21 36.15 MC 050904 1995/04/22 41.73 MC 050904 1995/04/23 48.21 MC 050904 1995/04/24 42.40 MC 050904 1995/04/25 33.67 MC 050904 1995/04/26 28.46 J 050904 1995/04/27 24.65 MC 050904 1995/04/28 24.20 MC 050904 1995/04/29 26.05 MC 050904 1995/04/30 25.88 MC 050904 1995/05/01 24.04 MC 050904 1995/05/02 22.71 MC 050904 1995/05/03 22.95 MC 050904 1995/05/04 22.76 MC 050904 1995/05/05 21.94 MC 050904 1995/05/06 21.31 MC 050904 1995/05/07 19.57 MC 050904 1995/05/08 15.85 MC 050904 1995/05/09 12.91 MC 050904 1995/05/10 10.45 MC 050904 1995/05/11 9.003 MC 050904 1995/05/12 7.444 MC 050904 1995/05/13 7.605 MC 050904 1995/05/14 8.348 MC 050904 1995/05/15 12.60 MC 050904 1995/05/16 24.72 MC 050904 1995/05/17 29.08 MC 050904 1995/05/18 32.96 MC 050904 1995/05/19 29.02 MC 050904 1995/05/20 21.84 MC 050904 1995/05/21 17.36 MC 050904 1995/05/22 15.38 MC 050904 1995/05/23 14.03 MC 050904 1995/05/24 23.52 MC 050904 1995/05/25 31.35 MC 050904 1995/05/26 24.45 MC 050904 1995/05/27 24.23 MC 050904 1995/05/28 23.31 MC 050904 1995/05/29 22.75 MC 050904 1995/05/30 25.86 MC 050904 1995/05/31 22.35 MC 050904 1995/06/01 17.23 MC 050904 1995/06/02 13.25 MC 050904 1995/06/03 11.21 MC 050904 1995/06/04 10.28 MC 050904 1995/06/05 8.320 MC 050904 1995/06/06 7.381 MC 050904 1995/06/07 6.556 MC 050904 1995/06/08 5.629 MC 050904 1995/06/09 4.345 MC 050904 1995/06/10 3.712 MC 050904 1995/06/11 6.336 MC 050904 1995/06/12 20.86 MC 050904 1995/06/13 14.51 MC 050904 1995/06/14 9.919 MC 050904 1995/06/15 7.089 MC 050904 1995/06/16 5.486 MC 050904 1995/06/17 5.858 MC 050904 1995/06/18 6.832 MC 050904 1995/06/19 6.213 MC 050904 1995/06/20 5.672 MC 050904 1995/06/21 4.168 MC 050904 1995/06/22 3.188 MC 050904 1995/06/23 2.671 MC 050904 1995/06/24 2.140 MC 050904 1995/06/25 1.952 MC 050904 1995/06/26 1.675 MC 050904 1995/06/27 1.367 MC 050904 1995/06/28 0.992 MC 050904 1995/06/29 0.839 MC 050904 1995/06/30 0.760 MC 050904 1995/07/01 0.742 MC 050904 1995/07/02 1.218 MC 050904 1995/07/03 0.904 MC 050904 1995/07/04 0.586 MC 050904 1995/07/05 0.734 MC 050904 1995/07/06 0.483 MC 050904 1995/07/07 1.179 MC 050904 1995/07/08 1.643 MC 050904 1995/07/09 0.671 MC 050904 1995/07/10 0.588 MC 050904 1995/07/11 0.568 MC 050904 1995/07/12 0.412 MC 050904 1995/07/13 0.526 MC 050904 1995/07/14 0.278 MC 050904 1995/07/15 0.376 MC 050904 1995/07/16 0.175 MC 050904 1995/07/17 0.429 MC 050904 1995/07/18 0.579 MC 050904 1995/07/19 0.429 J 050904 1995/07/20 0.553 J 050904 1995/07/21 1.483 MC 050904 1995/07/22 0.809 MC 050904 1995/07/23 2.829 MC 050904 1995/07/24 4.893 MC 050904 1995/07/25 2.900 MC 050904 1995/07/26 2.117 MC 050904 1995/07/27 1.821 MC 050904 1995/07/28 1.165 MC 050904 1995/07/29 2.782 MC 050904 1995/07/30 2.838 MC 050904 1995/07/31 1.741 MC 050904 1995/08/01 1.441 MC 050904 1995/08/02 2.046 MC 050904 1995/08/03 1.867 MC 050904 1995/08/04 5.596 MC 050904 1995/08/05 5.757 MC 050904 1995/08/06 3.442 MC 050904 1995/08/07 2.093 MC 050904 1995/08/08 1.424 MC 050904 1995/08/09 0.876 MC 050904 1995/08/10 0.676 MC 050904 1995/08/11 0.624 MC 050904 1995/08/12 1.228 MC 050904 1995/08/13 0.501 MC 050904 1995/08/14 0.286 MC 050904 1995/08/15 1.149 MC 050904 1995/08/16 0.482 MC 050904 1995/08/17 0.476 MC 050904 1995/08/18 0.266 MC 050904 1995/08/19 0.480 MC 050904 1995/08/20 0.551 MC 050904 1995/08/21 0.457 MC 050904 1995/08/22 0.302 MC 050904 1995/08/23 0.306 J 050904 1995/08/24 1.128 MC 050904 1995/08/25 0.238 MC 050904 1995/08/26 0.186 MC 050904 1995/08/27 0.214 MC 050904 1995/08/28 0.216 MC 050904 1995/08/29 0.347 MC 050904 1995/08/30 0.378 MC 050904 1995/08/31 0.238 MC 050904 1995/09/01 0.440 MC 050904 1995/09/02 0.250 MC 050904 1995/09/03 0.389 MC 050904 1995/09/04 0.428 MC 050904 1995/09/05 0.288 MC 050904 1995/09/06 0.434 MC 050904 1995/09/07 0.688 S 050904 1995/09/08 0.293 MC 050904 1995/09/09 0.331 MC 050904 1995/09/10 0.380 MC 050904 1995/09/11 0.307 MC 050904 1995/09/12 0.258 MC 050904 1995/09/13 0.219 MC 050904 1995/09/14 2.035 S 050904 1995/09/15 0.943 MC 050904 1995/09/16 0.235 MC 050904 1995/09/17 1.245 MC 050904 1995/09/18 1.174 MC 050904 1995/09/19 0.561 MC 050904 1995/09/20 0.409 MC 050904 1995/09/21 0.983 MC 050904 1995/09/22 1.219 MC 050904 1995/09/23 3.403 MC 050904 1995/09/24 3.990 MC 050904 1995/09/25 2.845 MC 050904 1995/09/26 2.568 MC 050904 1995/09/27 2.583 MC 050904 1995/09/28 3.005 MC 050904 1995/09/29 2.496 MC 050904 1995/09/30 2.013 MC 050904 1995/10/01 1.855 MC 050904 1995/10/02 1.452 MC 050904 1995/10/03 1.118 MC 050904 1995/10/04 0.968 J 050904 1995/10/05 0.860 MC 050904 1995/10/06 0.853 MC 050904 1995/10/07 1.129 MC 050904 1995/10/08 1.770 MC 050904 1995/10/09 2.198 MC 050904 1995/10/10 2.173 MC 050904 1995/10/11 1.911 MC 050904 1995/10/12 1.777 MC 050904 1995/10/13 1.643 MC 050904 1995/10/14 2.139 MC 050904 1995/10/15 9.473 MC 050904 1995/10/16 14.46 MC 050904 1995/10/17 10.86 MC 050904 1995/10/18 7.609 MC 050904 1995/10/19 5.890 MC 050904 1995/10/20 4.942 MC 050904 1995/10/21 3.674 MC 050904 1995/10/22 16.38 MC 050904 1995/10/23 25.14 MC 050904 1995/10/24 19.22 MC 050904 1995/10/25 16.00 MC 050904 1995/10/26 13.36 MC 050904 1995/10/27 10.59 MC 050904 1995/10/28 23.24 MC 050904 1995/10/29 40.36 MC 050904 1995/10/30 37.19 MC 050904 1995/10/31 24.31 MC 050904 1995/11/01 16.40 MC 050904 1995/11/02 15.50 MC 050904 1995/11/03 22.39 MC 050904 1995/11/04 31.49 MC 050904 1995/11/05 29.18 MC 050904 1995/11/06 21.09 MC 050904 1995/11/07 15.69 MC 050904 1995/11/08 13.67 MC 050904 1995/11/09 10.89 MC 050904 1995/11/10 8.413 MC 050904 1995/11/11 7.429 MC 050904 1995/11/12 13.22 MC 050904 1995/11/13 28.63 MC 050904 1995/11/14 26.41 MC 050904 1995/11/15 21.76 MC 050904 1995/11/16 23.48 MC 050904 1995/11/17 21.34 MC 050904 1995/11/18 16.51 MC 050904 1995/11/19 13.07 MC 050904 1995/11/20 10.55 MC 050904 1995/11/21 9.839 MC 050904 1995/11/22 9.519 MC 050904 1995/11/23 8.438 MC 050904 1995/11/24 7.026 MC 050904 1995/11/25 6.237 MC 050904 1995/11/26 5.607 MC 050904 1995/11/27 4.920 R 050904 1995/11/28 4.186 R 050904 1995/11/29 3.649 R 050904 1995/11/30 3.131 R 050904 1995/12/01 2.692 R 050904 1995/12/02 2.337 R 050904 1995/12/03 2.100 R 050904 1995/12/04 1.955 R 050904 1995/12/05 1.847 R 050904 1995/12/06 1.712 R 050904 1995/12/07 1.581 R 050904 1995/12/08 1.467 R 050904 1995/12/09 1.366 R 050904 1995/12/10 1.302 R 050904 1995/12/11 1.217 R 050904 1995/12/12 1.102 R 050904 1995/12/13 1.018 R 050904 1995/12/14 0.976 R 050904 1995/12/15 0.929 R 050904 1995/12/16 0.866 R 050904 1995/12/17 0.821 R 050904 1995/12/18 0.784 R 050904 1995/12/19 0.753 R 050904 1995/12/20 0.726 R 050904 1995/12/21 0.702 R 050904 1995/12/22 0.686 R 050904 1995/12/23 0.668 R 050904 1995/12/24 0.641 R 050904 1995/12/25 0.616 R 050904 1995/12/26 0.586 R 050904 1995/12/27 0.561 R 050904 1995/12/28 0.527 R 050904 1995/12/29 0.508 R 050904 1995/12/30 0.483 R 050904 1995/12/31 0.463 R 050904 1996/01/01 0.442 R 050904 1996/01/02 0.411 R 050904 1996/01/03 0.390 R 050904 1996/01/04 0.370 R 050904 1996/01/05 0.356 R 050904 1996/01/06 0.336 R 050904 1996/01/07 0.320 R 050904 1996/01/08 0.306 R 050904 1996/01/09 0.297 J 050904 1996/01/10 0.284 R 050904 1996/01/11 0.275 R 050904 1996/01/12 0.268 R 050904 1996/01/13 0.262 R 050904 1996/01/14 0.254 R 050904 1996/01/15 0.248 R 050904 1996/01/16 0.242 R 050904 1996/01/17 0.253 R 050904 1996/01/18 0.287 R 050904 1996/01/19 0.365 R 050904 1996/01/20 4.075 R 050904 1996/01/21 3.345 R 050904 1996/01/22 3.088 R 050904 1996/01/23 2.817 R 050904 1996/01/24 2.536 R 050904 1996/01/25 2.813 R 050904 1996/01/26 2.507 R 050904 1996/01/27 2.284 R 050904 1996/01/28 2.070 R 050904 1996/01/29 1.924 R 050904 1996/01/30 1.739 R 050904 1996/01/31 1.642 R 050904 1996/02/01 1.545 R 050904 1996/02/02 1.465 R 050904 1996/02/03 1.361 R 050904 1996/02/04 1.270 R 050904 1996/02/05 1.185 R 050904 1996/02/06 1.098 R 050904 1996/02/07 1.061 R 050904 1996/02/08 1.005 R 050904 1996/02/09 0.954 R 050904 1996/02/10 0.917 R 050904 1996/02/11 0.878 R 050904 1996/02/12 0.836 R 050904 1996/02/13 0.801 R 050904 1996/02/14 0.771 R 050904 1996/02/15 0.735 R 050904 1996/02/16 0.708 R 050904 1996/02/17 0.679 R 050904 1996/02/18 0.665 R 050904 1996/02/19 0.644 R 050904 1996/02/20 0.867 R 050904 1996/02/21 7.333 R 050904 1996/02/22 23.50 R 050904 1996/02/23 43.30 R 050904 1996/02/24 49.30 R 050904 1996/02/25 42.40 R 050904 1996/02/26 36.60 R 050904 1996/02/27 28.25 MC 050904 1996/02/28 20.99 MC 050904 1996/02/29 18.50 MC 050904 1996/03/01 14.37 MC 050904 1996/03/02 10.55 MC 050904 1996/03/03 8.575 MC 050904 1996/03/04 7.486 MC 050904 1996/03/05 6.360 MC 050904 1996/03/06 5.387 MC 050904 1996/03/07 4.821 E 050904 1996/03/08 4.254 MC 050904 1996/03/09 4.763 MC 050904 1996/03/10 4.598 MC 050904 1996/03/11 4.657 MC 050904 1996/03/12 5.485 MC 050904 1996/03/13 6.466 MC 050904 1996/03/14 7.100 MC 050904 1996/03/15 7.108 MC 050904 1996/03/16 6.807 MC 050904 1996/03/17 7.342 MC 050904 1996/03/18 6.804 MC 050904 1996/03/19 8.797 MC 050904 1996/03/20 8.948 MC 050904 1996/03/21 9.209 MC 050904 1996/03/22 9.729 MC 050904 1996/03/23 9.409 MC 050904 1996/03/24 8.799 MC 050904 1996/03/25 8.138 MC 050904 1996/03/26 6.128 MC 050904 1996/03/27 3.289 MC 050904 1996/03/28 2.955 MC 050904 1996/03/29 3.310 MC 050904 1996/03/30 3.139 MC 050904 1996/03/31 3.384 MC 050904 1996/04/01 3.750 MC 050904 1996/04/02 4.283 MC 050904 1996/04/03 4.199 MC 050904 1996/04/04 3.890 MC 050904 1996/04/05 4.660 MC 050904 1996/04/06 5.133 MC 050904 1996/04/07 5.830 MC 050904 1996/04/08 5.814 MC 050904 1996/04/09 6.390 MC 050904 1996/04/10 7.930 MC 050904 1996/04/11 8.762 MC 050904 1996/04/12 11.46 MC 050904 1996/04/13 12.71 MC 050904 1996/04/14 12.70 MC 050904 1996/04/15 12.76 MC 050904 1996/04/16 28.32 MC 050904 1996/04/17 47.08 MC 050904 1996/04/18 44.48 MC 050904 1996/04/19 39.59 MC 050904 1996/04/20 41.18 MC 050904 1996/04/21 61.98 MC 050904 1996/04/22 74.64 MC 050904 1996/04/23 71.38 MC 050904 1996/04/24 71.42 MC 050904 1996/04/25 66.84 MC 050904 1996/04/26 57.13 MC 050904 1996/04/27 59.36 MC 050904 1996/04/28 58.78 MC 050904 1996/04/29 48.45 MC 050904 1996/04/30 39.31 MC 050904 1996/05/01 47.18 MC 050904 1996/05/02 54.62 MC 050904 1996/05/03 50.16 MC 050904 1996/05/04 42.80 MC 050904 1996/05/05 36.91 MC 050904 1996/05/06 31.45 MC 050904 1996/05/07 26.48 MC 050904 1996/05/08 17.76 MC 050904 1996/05/09 9.107 MC 050904 1996/05/10 11.33 MC 050904 1996/05/11 14.98 MC 050904 1996/05/12 19.24 MC 050904 1996/05/13 18.07 MC 050904 1996/05/14 14.09 MC 050904 1996/05/15 11.66 MC 050904 1996/05/16 14.04 MC 050904 1996/05/17 12.09 MC 050904 1996/05/18 7.559 MC 050904 1996/05/19 13.17 MC 050904 1996/05/20 18.96 MC 050904 1996/05/21 19.47 MC 050904 1996/05/22 23.69 MC 050904 1996/05/23 22.36 MC 050904 1996/05/24 18.04 MC 050904 1996/05/25 9.382 MC 050904 1996/05/26 10.11 MC 050904 1996/05/27 10.89 MC 050904 1996/05/28 4.985 MC 050904 1996/05/29 2.119 MC 050904 1996/05/30 2.814 MC 050904 1996/05/31 3.249 MC 050904 1996/06/01 2.976 MC 050904 1996/06/02 2.760 MC 050904 1996/06/03 2.561 MC 050904 1996/06/04 3.124 MC 050904 1996/06/05 3.349 MC 050904 1996/06/06 2.966 MC 050904 1996/06/07 2.618 MC 050904 1996/06/08 2.381 MC 050904 1996/06/09 2.073 MC 050904 1996/06/10 1.610 MC 050904 1996/06/11 1.417 MC 050904 1996/06/12 1.092 MC 050904 1996/06/13 1.495 MC 050904 1996/06/14 2.102 MC 050904 1996/06/15 2.265 MC 050904 1996/06/16 1.647 MC 050904 1996/06/17 1.408 MC 050904 1996/06/18 0.985 MC 050904 1996/06/19 0.768 MC 050904 1996/06/20 0.405 MC 050904 1996/06/21 4.982 MC 050904 1996/06/22 4.642 MC 050904 1996/06/23 8.691 MC 050904 1996/06/24 11.20 MC 050904 1996/06/25 11.91 MC 050904 1996/06/26 11.35 MC 050904 1996/06/27 7.475 MC 050904 1996/06/28 4.993 MC 050904 1996/06/29 3.429 MC 050904 1996/06/30 4.048 MC 050904 1996/07/01 5.532 MC 050904 1996/07/02 5.529 MC 050904 1996/07/03 5.150 MC 050904 1996/07/04 9.720 MC 050904 1996/07/05 14.05 MC 050904 1996/07/06 13.56 MC 050904 1996/07/07 14.58 MC 050904 1996/07/08 11.80 MC 050904 1996/07/09 10.50 MC 050904 1996/07/10 11.95 MC 050904 1996/07/11 10.09 MC 050904 1996/07/12 9.630 MC 050904 1996/07/13 9.410 MC 050904 1996/07/14 7.478 MC 050904 1996/07/15 6.854 MC 050904 1996/07/16 16.46 MC 050904 1996/07/17 16.56 MC 050904 1996/07/18 11.87 MC 050904 1996/07/19 14.14 MC 050904 1996/07/20 36.86 MC 050904 1996/07/21 41.81 MC 050904 1996/07/22 28.00 MC 050904 1996/07/23 16.85 MC 050904 1996/07/24 12.66 MC 050904 1996/07/25 12.34 MC 050904 1996/07/26 17.49 MC 050904 1996/07/27 19.77 MC 050904 1996/07/28 14.93 MC 050904 1996/07/29 10.68 MC 050904 1996/07/30 8.655 MC 050904 1996/07/31 050904 1996/08/01 050904 1996/08/02 050904 1996/08/03 050904 1996/08/04 050904 1996/08/05 050904 1996/08/06 050904 1996/08/07 6.719 MC 050904 1996/08/08 8.761 MC 050904 1996/08/09 18.60 MC 050904 1996/08/10 17.99 MC 050904 1996/08/11 13.72 MC 050904 1996/08/12 9.083 MC 050904 1996/08/13 6.881 MC 050904 1996/08/14 6.592 MC 050904 1996/08/15 5.083 MC 050904 1996/08/16 4.983 MC 050904 1996/08/17 5.474 MC 050904 1996/08/18 4.588 MC 050904 1996/08/19 3.812 MC 050904 1996/08/20 3.241 MC 050904 1996/08/21 3.747 J 050904 1996/08/22 050904 1996/08/23 050904 1996/08/24 050904 1996/08/25 050904 1996/08/26 050904 1996/08/27 050904 1996/08/28 050904 1996/08/29 050904 1996/08/30 050904 1996/08/31 050904 1996/09/01 050904 1996/09/02 050904 1996/09/03 050904 1996/09/04 050904 1996/09/05 050904 1996/09/06 050904 1996/09/07 050904 1996/09/08 050904 1996/09/09 050904 1996/09/10 050904 1996/09/11 050904 1996/09/12 050904 1996/09/13 050904 1996/09/14 050904 1996/09/15 050904 1996/09/16 050904 1996/09/17 050904 1996/09/18 050904 1996/09/19 050904 1996/09/20 050904 1996/09/21 050904 1996/09/22 050904 1996/09/23 050904 1996/09/24 050904 1996/09/25 050904 1996/09/26 050904 1996/09/27 050904 1996/09/28 050904 1996/09/29 050904 1996/09/30 050904 1996/10/01 9.253 E 050904 1996/10/02 7.177 E 050904 1996/10/03 9.406 E 050904 1996/10/04 8.042 E 050904 1996/10/05 6.777 E 050904 1996/10/06 6.257 E 050904 1996/10/07 5.975 E 050904 1996/10/08 6.247 E 050904 1996/10/09 6.218 E 050904 1996/10/10 6.245 E 050904 1996/10/11 9.487 E 050904 1996/10/12 7.529 E 050904 1996/10/13 6.472 E 050904 1996/10/14 11.00 E 050904 1996/10/15 8.820 E 050904 1996/10/16 7.481 MC 050904 1996/10/17 6.324 MC 050904 1996/10/18 5.068 MC 050904 1996/10/19 4.508 MC 050904 1996/10/20 4.104 MC 050904 1996/10/21 3.459 MC 050904 1996/10/22 4.226 MC 050904 1996/10/23 5.538 MC 050904 1996/10/24 6.267 MC 050904 1996/10/25 6.557 MC 050904 1996/10/26 8.347 MC 050904 1996/10/27 7.895 MC 050904 1996/10/28 8.228 MC 050904 1996/10/29 8.082 MC 050904 1996/10/30 7.290 MC 050904 1996/10/31 9.882 MC 050904 1996/11/01 10.46 MC 050904 1996/11/02 9.180 MC 050904 1996/11/03 7.667 MC 050904 1996/11/04 6.091 MC 050904 1996/11/05 5.686 S 050904 1996/11/06 5.391 MC 050904 1996/11/07 4.904 MC 050904 1996/11/08 12.28 MC 050904 1996/11/09 36.92 MC 050904 1996/11/10 47.97 MC 050904 1996/11/11 44.80 MC 050904 1996/11/12 33.87 MC 050904 1996/11/13 22.31 MC 050904 1996/11/14 15.50 MC 050904 1996/11/15 10.93 MC 050904 1996/11/16 9.012 MC 050904 1996/11/17 7.567 MC 050904 1996/11/18 6.706 MC 050904 1996/11/19 6.358 MC 050904 1996/11/20 6.299 MC 050904 1996/11/21 5.889 MC 050904 1996/11/22 5.423 MC 050904 1996/11/23 4.899 MC 050904 1996/11/24 4.375 MC 050904 1996/11/25 3.692 R 050904 1996/11/26 3.284 R 050904 1996/11/27 3.062 R 050904 1996/11/28 2.927 R 050904 1996/11/29 2.839 R 050904 1996/11/30 2.856 R 050904 1996/12/01 6.023 MC 050904 1996/12/02 33.58 MC 050904 1996/12/03 48.46 MC 050904 1996/12/04 41.73 MC 050904 1996/12/05 28.20 MC 050904 1996/12/06 20.98 MC 050904 1996/12/07 15.80 MC 050904 1996/12/08 13.64 MC 050904 1996/12/09 13.14 MC 050904 1996/12/10 11.95 MC 050904 1996/12/11 10.70 MC 050904 1996/12/12 10.52 MC 050904 1996/12/13 2.076 MC 050904 1996/12/14 1.865 MC 050904 1996/12/15 2.321 MC 050904 1996/12/16 2.913 MC 050904 1996/12/17 5.161 MC 050904 1996/12/18 8.363 MC 050904 1996/12/19 9.737 MC 050904 1996/12/20 13.52 MC 050904 1996/12/21 10.85 MC 050904 1996/12/22 3.912 MC 050904 1996/12/23 7.285 MC 050904 1996/12/24 8.918 MC 050904 1996/12/25 15.05 MC 050904 1996/12/26 9.085 MC 050904 1996/12/27 7.922 R 050904 1996/12/28 6.773 R 050904 1996/12/29 5.967 R 050904 1996/12/30 5.261 R 050904 1996/12/31 4.919 R 050904 1997/01/01 4.536 R 050904 1997/01/02 4.171 R 050904 1997/01/03 3.954 R 050904 1997/01/04 3.755 R 050904 1997/01/05 3.642 R 050904 1997/01/06 3.455 R 050904 1997/01/07 3.335 R 050904 1997/01/08 3.210 R 050904 1997/01/09 3.070 R 050904 1997/01/10 3.007 R 050904 1997/01/11 2.888 R 050904 1997/01/12 2.755 R 050904 1997/01/13 2.656 R 050904 1997/01/14 2.555 R 050904 1997/01/15 2.481 R 050904 1997/01/16 2.406 R 050904 1997/01/17 2.316 R 050904 1997/01/18 2.240 R 050904 1997/01/19 2.170 R 050904 1997/01/20 2.120 R 050904 1997/01/21 2.043 R 050904 1997/01/22 2.010 R 050904 1997/01/23 2.236 R 050904 1997/01/24 2.600 R 050904 1997/01/25 2.991 R 050904 1997/01/26 2.844 R 050904 1997/01/27 2.749 R 050904 1997/01/28 2.647 R 050904 1997/01/29 2.537 R 050904 1997/01/30 2.430 R 050904 1997/01/31 2.345 R 050904 1997/02/01 2.279 R 050904 1997/02/02 2.206 R 050904 1997/02/03 2.137 R 050904 1997/02/04 2.092 J 050904 1997/02/05 2.018 R 050904 1997/02/06 1.968 R 050904 1997/02/07 1.924 R 050904 1997/02/08 1.893 R 050904 1997/02/09 1.854 R 050904 1997/02/10 1.817 R 050904 1997/02/11 1.788 R 050904 1997/02/12 1.763 R 050904 1997/02/13 1.720 R 050904 1997/02/14 1.682 R 050904 1997/02/15 1.642 R 050904 1997/02/16 1.626 R 050904 1997/02/17 1.601 R 050904 1997/02/18 1.584 R 050904 1997/02/19 1.566 R 050904 1997/02/20 1.543 R 050904 1997/02/21 1.512 R 050904 1997/02/22 1.490 R 050904 1997/02/23 1.460 R 050904 1997/02/24 1.442 R 050904 1997/02/25 1.425 R 050904 1997/02/26 1.405 R 050904 1997/02/27 1.399 R 050904 1997/02/28 1.445 R 050904 1997/03/01 1.800 R 050904 1997/03/02 2.051 R 050904 1997/03/03 2.964 R 050904 1997/03/04 2.624 R 050904 1997/03/05 2.439 R 050904 1997/03/06 2.272 R 050904 1997/03/07 2.148 R 050904 1997/03/08 2.018 R 050904 1997/03/09 1.948 R 050904 1997/03/10 1.882 R 050904 1997/03/11 1.828 R 050904 1997/03/12 1.770 R 050904 1997/03/13 1.735 J 050904 1997/03/14 1.658 R 050904 1997/03/15 1.610 R 050904 1997/03/16 1.561 R 050904 1997/03/17 1.525 R 050904 1997/03/18 1.495 R 050904 1997/03/19 1.451 R 050904 1997/03/20 1.426 R 050904 1997/03/21 1.401 R 050904 1997/03/22 1.374 R 050904 1997/03/23 1.335 R 050904 1997/03/24 1.336 R 050904 1997/03/25 1.332 R 050904 1997/03/26 1.331 R 050904 1997/03/27 1.358 R 050904 1997/03/28 1.437 R 050904 1997/03/29 1.602 R 050904 1997/03/30 1.783 R 050904 1997/03/31 1.944 R 050904 1997/04/01 1.838 R 050904 1997/04/02 1.741 R 050904 1997/04/03 1.684 R 050904 1997/04/04 1.651 R 050904 1997/04/05 1.768 R 050904 1997/04/06 2.485 R 050904 1997/04/07 6.013 R 050904 1997/04/08 5.558 R 050904 1997/04/09 5.266 R 050904 1997/04/10 4.842 R 050904 1997/04/11 4.192 R 050904 1997/04/12 3.792 R 050904 1997/04/13 3.329 R 050904 1997/04/14 3.491 R 050904 1997/04/15 3.773 R 050904 1997/04/16 4.187 R 050904 1997/04/17 5.207 R 050904 1997/04/18 7.299 R 050904 1997/04/19 10.26 MC 050904 1997/04/20 14.78 MC 050904 1997/04/21 18.07 MC 050904 1997/04/22 24.93 MC 050904 1997/04/23 32.31 MC 050904 1997/04/24 41.92 MC 050904 1997/04/25 42.98 MC 050904 1997/04/26 43.11 MC 050904 1997/04/27 44.24 MC 050904 1997/04/28 49.27 MC 050904 1997/04/29 58.30 MC 050904 1997/04/30 56.44 MC 050904 1997/05/01 56.64 MC 050904 1997/05/02 67.40 MC 050904 1997/05/03 71.81 MC 050904 1997/05/04 65.02 MC 050904 1997/05/05 56.77 MC 050904 1997/05/06 51.82 MC 050904 1997/05/07 58.36 MC 050904 1997/05/08 62.86 MC 050904 1997/05/09 52.04 MC 050904 1997/05/10 42.23 MC 050904 1997/05/11 36.85 MC 050904 1997/05/12 36.95 MC 050904 1997/05/13 40.94 MC 050904 1997/05/14 49.03 MC 050904 1997/05/15 48.08 MC 050904 1997/05/16 45.18 MC 050904 1997/05/17 44.61 MC 050904 1997/05/18 43.41 MC 050904 1997/05/19 37.06 MC 050904 1997/05/20 33.64 MC 050904 1997/05/21 35.56 MC 050904 1997/05/22 34.47 MC 050904 1997/05/23 29.98 MC 050904 1997/05/24 25.11 MC 050904 1997/05/25 24.84 MC 050904 1997/05/26 27.99 MC 050904 1997/05/27 24.99 J 050904 1997/05/28 21.70 MC 050904 1997/05/29 15.87 MC 050904 1997/05/30 15.46 MC 050904 1997/05/31 20.36 MC 050904 1997/06/01 22.72 MC 050904 1997/06/02 18.76 MC 050904 1997/06/03 14.79 MC 050904 1997/06/04 12.67 MC 050904 1997/06/05 10.70 MC 050904 1997/06/06 9.295 MC 050904 1997/06/07 7.641 MC 050904 1997/06/08 6.341 MC 050904 1997/06/09 5.222 MC 050904 1997/06/10 4.335 MC 050904 1997/06/11 3.970 MC 050904 1997/06/12 3.557 MC 050904 1997/06/13 3.358 MC 050904 1997/06/14 3.455 MC 050904 1997/06/15 2.862 MC 050904 1997/06/16 2.871 MC 050904 1997/06/17 4.728 MC 050904 1997/06/18 4.764 MC 050904 1997/06/19 6.357 MC 050904 1997/06/20 5.598 MC 050904 1997/06/21 4.572 MC 050904 1997/06/22 4.575 MC 050904 1997/06/23 5.726 MC 050904 1997/06/24 4.417 MC 050904 1997/06/25 4.541 MC 050904 1997/06/26 5.558 MC 050904 1997/06/27 5.915 MC 050904 1997/06/28 4.358 MC 050904 1997/06/29 3.224 MC 050904 1997/06/30 2.753 MC 050904 1997/07/01 2.672 MC 050904 1997/07/02 2.006 MC 050904 1997/07/03 4.974 MC 050904 1997/07/04 15.20 MC 050904 1997/07/05 18.57 MC 050904 1997/07/06 13.62 MC 050904 1997/07/07 8.857 MC 050904 1997/07/08 6.121 MC 050904 1997/07/09 4.888 MC 050904 1997/07/10 3.830 MC 050904 1997/07/11 2.979 MC 050904 1997/07/12 2.386 MC 050904 1997/07/13 2.718 MC 050904 1997/07/14 2.321 MC 050904 1997/07/15 1.858 MC 050904 1997/07/16 1.948 MC 050904 1997/07/17 1.664 MC 050904 1997/07/18 2.003 MC 050904 1997/07/19 2.151 MC 050904 1997/07/20 1.790 MC 050904 1997/07/21 1.661 MC 050904 1997/07/22 1.806 MC 050904 1997/07/23 1.606 MC 050904 1997/07/24 1.725 MC 050904 1997/07/25 1.212 MC 050904 1997/07/26 1.413 MC 050904 1997/07/27 1.363 MC 050904 1997/07/28 1.665 MC 050904 1997/07/29 1.059 MC 050904 1997/07/30 1.258 MC 050904 1997/07/31 1.033 MC 050904 1997/08/01 0.679 MC 050904 1997/08/02 1.008 MC 050904 1997/08/03 0.838 MC 050904 1997/08/04 0.784 MC 050904 1997/08/05 0.688 MC 050904 1997/08/06 0.707 MC 050904 1997/08/07 0.720 MC 050904 1997/08/08 0.615 MC 050904 1997/08/09 0.673 MC 050904 1997/08/10 0.525 MC 050904 1997/08/11 0.854 MC 050904 1997/08/12 0.370 MC 050904 1997/08/13 1.012 MC 050904 1997/08/14 0.561 MC 050904 1997/08/15 0.355 J 050904 1997/08/16 2.387 MC 050904 1997/08/17 0.579 MC 050904 1997/08/18 0.557 MC 050904 1997/08/19 1.108 MC 050904 1997/08/20 0.582 MC 050904 1997/08/21 1.044 MC 050904 1997/08/22 12.08 MC 050904 1997/08/23 4.641 MC 050904 1997/08/24 1.918 MC 050904 1997/08/25 1.001 MC 050904 1997/08/26 0.882 MC 050904 1997/08/27 0.739 MC 050904 1997/08/28 1.491 MC 050904 1997/08/29 1.451 MC 050904 1997/08/30 2.950 MC 050904 1997/08/31 4.931 MC 050904 1997/09/01 1.947 MC 050904 1997/09/02 1.179 MC 050904 1997/09/03 0.942 MC 050904 1997/09/04 1.272 MC 050904 1997/09/05 1.089 MC 050904 1997/09/06 1.133 MC 050904 1997/09/07 1.103 MC 050904 1997/09/08 1.217 MC 050904 1997/09/09 1.207 MC 050904 1997/09/10 1.214 MC 050904 1997/09/11 1.069 MC 050904 1997/09/12 1.568 MC 050904 1997/09/13 1.007 MC 050904 1997/09/14 0.991 MC 050904 1997/09/15 1.120 MC 050904 1997/09/16 1.199 MC 050904 1997/09/17 1.290 MC 050904 1997/09/18 1.643 MC 050904 1997/09/19 1.762 MC 050904 1997/09/20 1.873 MC 050904 1997/09/21 1.334 MC 050904 1997/09/22 1.297 MC 050904 1997/09/23 1.654 MC 050904 1997/09/24 2.725 MC 050904 1997/09/25 2.255 MC 050904 1997/09/26 3.514 MC 050904 1997/09/27 3.866 MC 050904 1997/09/28 3.931 MC 050904 1997/09/29 3.600 MC 050904 1997/09/30 6.434 MC 050904 1997/10/01 9.710 MJ 050904 1997/10/02 10.39 MJ 050904 1997/10/03 7.274 MJ 050904 1997/10/04 2.133 MJ 050904 1997/10/05 4.135 MJ 050904 1997/10/06 5.052 MJ 050904 1997/10/07 3.768 MJ 050904 1997/10/08 2.650 MJ 050904 1997/10/09 2.058 MJ 050904 1997/10/10 1.963 MJ 050904 1997/10/11 1.745 MJ 050904 1997/10/12 1.910 MJ 050904 1997/10/13 1.535 MJ 050904 1997/10/14 1.637 MJ 050904 1997/10/15 1.592 MJ 050904 1997/10/16 1.432 MJ 050904 1997/10/17 1.343 MJ 050904 1997/10/18 1.412 MJ 050904 1997/10/19 1.737 MJ 050904 1997/10/20 1.614 MJ 050904 1997/10/21 1.794 MJ 050904 1997/10/22 1.601 MJ 050904 1997/10/23 1.549 MJ 050904 1997/10/24 1.653 MJ 050904 1997/10/25 1.519 MJ 050904 1997/10/26 1.412 MJ 050904 1997/10/27 1.639 MJ 050904 1997/10/28 2.451 MJ 050904 1997/10/29 2.278 MJ 050904 1997/10/30 2.331 MJ 050904 1997/10/31 1.893 MJ 050904 1997/11/01 2.005 MJ 050904 1997/11/02 7.300 MJ 050904 1997/11/03 17.01 MJ 050904 1997/11/04 11.02 MJ 050904 1997/11/05 13.28 MJ 050904 1997/11/06 14.10 MJ 050904 1997/11/07 11.66 MJ 050904 1997/11/08 9.226 MJ 050904 1997/11/09 8.397 MJ 050904 1997/11/10 12.82 MJ 050904 1997/11/11 12.93 MJ 050904 1997/11/12 11.08 MJ 050904 1997/11/13 8.618 MJ 050904 1997/11/14 6.528 MJ 050904 1997/11/15 5.763 MJ 050904 1997/11/16 5.015 MJ 050904 1997/11/17 4.180 MJ 050904 1997/11/18 3.649 MJ 050904 1997/11/19 3.248 MJ 050904 1997/11/20 2.920 R 050904 1997/11/21 2.618 R 050904 1997/11/22 2.299 R 050904 1997/11/23 2.076 R 050904 1997/11/24 1.997 MJ 050904 1997/11/25 2.845 MJ 050904 1997/11/26 2.848 MJ 050904 1997/11/27 2.487 MJ 050904 1997/11/28 2.266 R 050904 1997/11/29 2.054 R 050904 1997/11/30 1.913 R 050904 1997/12/01 1.799 R 050904 1997/12/02 1.703 R 050904 1997/12/03 1.618 R 050904 1997/12/04 1.557 R 050904 1997/12/05 1.510 R 050904 1997/12/06 1.469 R 050904 1997/12/07 1.428 R 050904 1997/12/08 1.392 R 050904 1997/12/09 1.354 R 050904 1997/12/10 1.330 R 050904 1997/12/11 1.297 R 050904 1997/12/12 1.268 R 050904 1997/12/13 1.241 R 050904 1997/12/14 1.218 R 050904 1997/12/15 1.195 R 050904 1997/12/16 1.171 R 050904 1997/12/17 1.153 R 050904 1997/12/18 1.130 R 050904 1997/12/19 1.110 R 050904 1997/12/20 1.095 R 050904 1997/12/21 1.074 R 050904 1997/12/22 1.057 R 050904 1997/12/23 1.024 R 050904 1997/12/24 1.019 R 050904 1997/12/25 0.999 R 050904 1997/12/26 0.978 R 050904 1997/12/27 0.965 R 050904 1997/12/28 0.956 R 050904 1997/12/29 0.954 R 050904 1997/12/30 0.949 R 050904 1997/12/31 0.933 R 050904 1998/01/01 0.916 R 050904 1998/01/02 0.901 R 050904 1998/01/03 0.889 R 050904 1998/01/04 0.879 R 050904 1998/01/05 0.865 R 050904 1998/01/06 0.860 R 050904 1998/01/07 0.847 R 050904 1998/01/08 0.838 R 050904 1998/01/09 0.832 R 050904 1998/01/10 0.827 R 050904 1998/01/11 0.818 R 050904 1998/01/12 0.809 R 050904 1998/01/13 0.802 R 050904 1998/01/14 0.796 R 050904 1998/01/15 0.785 R 050904 1998/01/16 0.767 R 050904 1998/01/17 0.739 R 050904 1998/01/18 0.712 R 050904 1998/01/19 0.665 R 050904 1998/01/20 0.649 R 050904 1998/01/21 0.605 R 050904 1998/01/22 0.534 R 050904 1998/01/23 0.433 R 050904 1998/01/24 0.326 R 050904 1998/01/25 0.270 R 050904 1998/01/26 0.226 R 050904 1998/01/27 0.196 R 050904 1998/01/28 0.164 R 050904 1998/01/29 0.154 J 050904 1998/01/30 0.140 R 050904 1998/01/31 0.129 R 050904 1998/02/01 0.122 R 050904 1998/02/02 0.114 R 050904 1998/02/03 0.107 R 050904 1998/02/04 0.101 R 050904 1998/02/05 0.098 R 050904 1998/02/06 0.095 R 050904 1998/02/07 0.093 R 050904 1998/02/08 0.090 R 050904 1998/02/09 0.0881 R 050904 1998/02/10 0.086 R 050904 1998/02/11 0.084 R 050904 1998/02/12 0.083 R 050904 1998/02/13 0.090 R 050904 1998/02/14 0.101 R 050904 1998/02/15 0.111 R 050904 1998/02/16 0.1193 R 050904 1998/02/17 0.1295 R 050904 1998/02/18 0.141 R 050904 1998/02/19 0.163 R 050904 1998/02/20 0.198 R 050904 1998/02/21 0.280 R 050904 1998/02/22 0.417 R 050904 1998/02/23 0.633 R 050904 1998/02/24 0.937 R 050904 1998/02/25 1.411 R 050904 1998/02/26 2.201 R 050904 1998/02/27 3.010 R 050904 1998/02/28 3.159 R 050904 1998/03/01 3.152 R 050904 1998/03/02 2.996 R 050904 1998/03/03 2.838 R 050904 1998/03/04 2.753 R 050904 1998/03/05 2.673 R 050904 1998/03/06 2.562 R 050904 1998/03/07 2.509 R 050904 1998/03/08 2.460 R 050904 1998/03/09 4.312 J 050904 1998/03/10 7.459 R 050904 1998/03/11 9.440 R 050904 1998/03/12 11.00 R 050904 1998/03/13 9.393 R 050904 1998/03/14 6.546 R 050904 1998/03/15 5.363 R 050904 1998/03/16 4.528 R 050904 1998/03/17 3.585 R 050904 1998/03/18 2.978 R 050904 1998/03/19 2.539 R 050904 1998/03/20 2.273 R 050904 1998/03/21 2.026 R 050904 1998/03/22 1.824 R 050904 1998/03/23 1.662 R 050904 1998/03/24 1.505 R 050904 1998/03/25 1.372 R 050904 1998/03/26 2.080 R 050904 1998/03/27 4.580 R 050904 1998/03/28 8.966 R 050904 1998/03/29 20.06 MJ 050904 1998/03/30 28.37 MJ 050904 1998/03/31 37.61 MJ 050904 1998/04/01 50.50 MJ 050904 1998/04/02 54.73 MJ 050904 1998/04/03 47.51 MJ 050904 1998/04/04 35.77 MJ 050904 1998/04/05 27.24 MJ 050904 1998/04/06 23.99 MJ 050904 1998/04/07 23.09 MJ 050904 1998/04/08 23.27 MJ 050904 1998/04/09 24.25 MJ 050904 1998/04/10 24.39 MJ 050904 1998/04/11 23.78 MJ 050904 1998/04/12 23.91 MJ 050904 1998/04/13 25.79 MJ 050904 1998/04/14 28.85 MJ 050904 1998/04/15 31.20 MJ 050904 1998/04/16 33.67 MJ 050904 1998/04/17 45.97 MJ 050904 1998/04/18 68.64 MJ 050904 1998/04/19 68.97 MJ 050904 1998/04/20 54.80 MJ 050904 1998/04/21 43.08 MJ 050904 1998/04/22 32.37 MJ 050904 1998/04/23 25.56 MJ 050904 1998/04/24 18.80 MJ 050904 1998/04/25 14.19 MJ 050904 1998/04/26 14.57 MJ 050904 1998/04/27 12.27 MJ 050904 1998/04/28 10.68 MJ 050904 1998/04/29 9.159 MJ 050904 1998/04/30 8.759 MJ 050904 1998/05/01 9.130 MJ 050904 1998/05/02 10.10 MJ 050904 1998/05/03 13.40 MJ 050904 1998/05/04 14.40 MJ 050904 1998/05/05 12.19 MJ 050904 1998/05/06 12.46 MJ 050904 1998/05/07 14.39 MJ 050904 1998/05/08 12.09 MJ 050904 1998/05/09 12.02 MJ 050904 1998/05/10 11.08 MJ 050904 1998/05/11 8.398 MJ 050904 1998/05/12 6.611 MJ 050904 1998/05/13 5.302 MJ 050904 1998/05/14 4.043 MJ 050904 1998/05/15 3.425 MJ 050904 1998/05/16 3.189 MJ 050904 1998/05/17 2.776 MJ 050904 1998/05/18 2.563 MJ 050904 1998/05/19 2.008 MJ 050904 1998/05/20 1.652 MJ 050904 1998/05/21 1.533 MJ 050904 1998/05/22 1.583 MJ 050904 1998/05/23 1.604 MJ 050904 1998/05/24 1.684 MJ 050904 1998/05/25 1.503 MJ 050904 1998/05/26 1.353 MJ 050904 1998/05/27 1.114 MJ 050904 1998/05/28 1.186 MJ 050904 1998/05/29 1.052 MJ 050904 1998/05/30 1.047 MJ 050904 1998/05/31 1.100 MJ 050904 1998/06/01 1.567 MJ 050904 1998/06/02 1.389 MJ 050904 1998/06/03 1.750 MJ 050904 1998/06/04 0.8368 J 050904 1998/06/05 0.7403 MJ 050904 1998/06/06 1.035 MJ 050904 1998/06/07 0.9608 MJ 050904 1998/06/08 1.483 MJ 050904 1998/06/09 1.424 MJ 050904 1998/06/10 1.057 MJ 050904 1998/06/11 1.070 MJ 050904 1998/06/12 1.552 MJ 050904 1998/06/13 3.724 MJ 050904 1998/06/14 12.48 MJ 050904 1998/06/15 18.44 MJ 050904 1998/06/16 18.74 MJ 050904 1998/06/17 34.78 MJ 050904 1998/06/18 43.28 MJ 050904 1998/06/19 29.39 MJ 050904 1998/06/20 16.53 MJ 050904 1998/06/21 10.74 MJ 050904 1998/06/22 7.455 MJ 050904 1998/06/23 5.854 MJ 050904 1998/06/24 4.321 MJ 050904 1998/06/25 4.038 MJ 050904 1998/06/26 3.489 MJ 050904 1998/06/27 3.575 MJ 050904 1998/06/28 2.776 MJ 050904 1998/06/29 2.377 MJ 050904 1998/06/30 4.864 MJ 050904 1998/07/01 6.163 MJ 050904 1998/07/02 4.701 MJ 050904 1998/07/03 3.193 MJ 050904 1998/07/04 3.123 MJ 050904 1998/07/05 4.281 MJ 050904 1998/07/06 3.604 MJ 050904 1998/07/07 2.669 MJ 050904 1998/07/08 1.907 MJ 050904 1998/07/09 1.979 MJ 050904 1998/07/10 6.126 MJ 050904 1998/07/11 14.39 MJ 050904 1998/07/12 13.18 MJ 050904 1998/07/13 9.988 MJ 050904 1998/07/14 7.433 MJ 050904 1998/07/15 5.544 MJ 050904 1998/07/16 4.408 MJ 050904 1998/07/17 4.250 MJ 050904 1998/07/18 6.087 MJ 050904 1998/07/19 6.472 MJ 050904 1998/07/20 5.067 MJ 050904 1998/07/21 4.230 MJ 050904 1998/07/22 3.629 MJ 050904 1998/07/23 2.762 MJ 050904 1998/07/24 3.113 MJ 050904 1998/07/25 2.619 MJ 050904 1998/07/26 2.160 MJ 050904 1998/07/27 1.808 MJ 050904 1998/07/28 2.955 MJ 050904 1998/07/29 3.883 MJ 050904 1998/07/30 4.570 MJ 050904 1998/07/31 4.242 MJ 050904 1998/08/01 3.165 MJ 050904 1998/08/02 2.447 MJ 050904 1998/08/03 1.924 MJ 050904 1998/08/04 1.383 MJ 050904 1998/08/05 1.041 MJ 050904 1998/08/06 1.070 MJ 050904 1998/08/07 0.8914 MJ 050904 1998/08/08 1.364 MJ 050904 1998/08/09 1.511 MJ 050904 1998/08/10 1.751 MJ 050904 1998/08/11 1.390 MJ 050904 1998/08/12 0.6945 MJ 050904 1998/08/13 1.095 MJ 050904 1998/08/14 1.341 MJ 050904 1998/08/15 1.831 MJ 050904 1998/08/16 2.593 MJ 050904 1998/08/17 0.9215 MJ 050904 1998/08/18 2.590 MJ 050904 1998/08/19 1.482 MJ 050904 1998/08/20 0.8596 MJ 050904 1998/08/21 0.8468 MJ 050904 1998/08/22 1.117 MJ 050904 1998/08/23 1.020 MJ 050904 1998/08/24 2.078 MJ 050904 1998/08/25 1.450 MJ 050904 1998/08/26 1.863 MJ 050904 1998/08/27 1.350 MJ 050904 1998/08/28 1.117 MJ 050904 1998/08/29 1.140 MJ 050904 1998/08/30 1.640 MJ 050904 1998/08/31 1.480 MJ 050904 1998/09/01 1.275 MJ 050904 1998/09/02 2.749 MJ 050904 1998/09/03 9.849 MJ 050904 1998/09/04 14.75 MJ 050904 1998/09/05 13.81 MJ 050904 1998/09/06 10.32 MJ 050904 1998/09/07 7.028 MJ 050904 1998/09/08 5.389 MJ 050904 1998/09/09 5.434 MJ 050904 1998/09/10 4.700 MJ 050904 1998/09/11 3.614 MJ 050904 1998/09/12 4.832 MJ 050904 1998/09/13 4.619 MJ 050904 1998/09/14 3.673 MJ 050904 1998/09/15 3.361 MJ 050904 1998/09/16 3.290 MJ 050904 1998/09/17 2.912 MJ 050904 1998/09/18 2.298 MJ 050904 1998/09/19 2.186 MJ 050904 1998/09/20 2.514 MJ 050904 1998/09/21 2.311 MJ 050904 1998/09/22 2.480 MJ 050904 1998/09/23 2.119 MJ 050904 1998/09/24 1.764 MJ 050904 1998/09/25 1.552 MJ 050904 1998/09/26 1.551 MJ 050904 1998/09/27 4.104 MJ 050904 1998/09/28 5.363 MJ 050904 1998/09/29 4.467 MJ 050904 1998/09/30 4.266 MJ 050904 1998/10/01 6.305 MJ 050904 1998/10/02 8.882 MJ 050904 1998/10/03 8.294 MJ 050904 1998/10/04 6.601 MJ 050904 1998/10/05 5.345 MJ 050904 1998/10/06 4.321 MJ 050904 1998/10/07 3.697 MJ 050904 1998/10/08 6.047 MJ 050904 1998/10/09 6.653 MJ 050904 1998/10/10 9.070 MJ 050904 1998/10/11 22.48 MJ 050904 1998/10/12 26.16 MJ 050904 1998/10/13 19.10 MJ 050904 1998/10/14 13.87 MJ 050904 1998/10/15 12.35 MJ 050904 1998/10/16 10.53 MJ 050904 1998/10/17 8.772 MJ 050904 1998/10/18 7.701 MJ 050904 1998/10/19 6.737 MJ 050904 1998/10/20 6.163 MJ 050904 1998/10/21 5.634 MJ 050904 1998/10/22 5.033 MJ 050904 1998/10/23 4.360 MJ 050904 1998/10/24 4.059 MJ 050904 1998/10/25 3.846 MJ 050904 1998/10/26 3.442 MJ 050904 1998/10/27 3.364 MJ 050904 1998/10/28 5.835 MJ 050904 1998/10/29 8.450 MJ 050904 1998/10/30 7.184 MJ 050904 1998/10/31 5.804 MJ 050904 1998/11/01 5.128 MJ 050904 1998/11/02 4.510 MJ 050904 1998/11/03 4.147 MJ 050904 1998/11/04 3.836 MJ 050904 1998/11/05 3.560 MJ 050904 1998/11/06 3.234 MJ 050904 1998/11/07 3.080 MJ 050904 1998/11/08 2.917 MJ 050904 1998/11/09 2.726 MJ 050904 1998/11/10 2.579 MJ 050904 1998/11/11 8.514 MJ 050904 1998/11/12 9.558 MJ 050904 1998/11/13 7.860 MJ 050904 1998/11/14 6.354 MJ 050904 1998/11/15 7.275 MJ 050904 1998/11/16 6.650 MJ 050904 1998/11/17 4.957 MJ 050904 1998/11/18 4.342 MJ 050904 1998/11/19 5.022 MJ 050904 1998/11/20 4.828 MJ 050904 1998/11/21 3.881 MJ 050904 1998/11/22 3.527 MJ 050904 1998/11/23 3.281 MJ 050904 1998/11/24 4.558 MJ 050904 1998/11/25 4.476 MJ 050904 1998/11/26 4.133 MJ 050904 1998/11/27 5.241 MJ 050904 1998/11/28 5.069 MJ 050904 1998/11/29 4.292 MJ 050904 1998/11/30 4.123 MJ 050904 1998/12/01 6.099 MJ 050904 1998/12/02 8.179 MJ 050904 1998/12/03 7.490 MJ 050904 1998/12/04 6.537 MJ 050904 1998/12/05 5.724 MJ 050904 1998/12/06 5.556 MJ 050904 1998/12/07 14.23 MJ 050904 1998/12/08 21.38 MJ 050904 1998/12/09 17.54 MJ 050904 1998/12/10 13.46 MJ 050904 1998/12/11 10.61 MJ 050904 1998/12/12 8.088 MJ 050904 1998/12/13 7.839 R 050904 1998/12/14 6.710 R 050904 1998/12/15 5.791 R 050904 1998/12/16 4.730 R 050904 1998/12/17 1.768 MJ 050904 1998/12/18 1.334 R 050904 1998/12/19 6.008 MJ 050904 1998/12/20 16.82 MJ 050904 1998/12/21 13.39 MJ 050904 1998/12/22 9.133 MJ 050904 1998/12/23 9.036 R 050904 1998/12/24 8.066 R 050904 1998/12/25 7.415 R 050904 1998/12/26 6.392 R 050904 1998/12/27 5.887 R 050904 1998/12/28 5.497 R 050904 1998/12/29 5.078 R 050904 1998/12/30 4.702 R 050904 1998/12/31 4.383 R 050904 1999/01/01 4.046 R 050904 1999/01/02 3.772 R 050904 1999/01/03 3.590 R 050904 1999/01/04 3.375 R 050904 1999/01/05 3.163 R 050904 1999/01/06 2.992 R 050904 1999/01/07 2.815 R 050904 1999/01/08 2.686 R 050904 1999/01/09 2.550 R 050904 1999/01/10 2.451 R 050904 1999/01/11 2.335 R 050904 1999/01/12 2.210 R 050904 1999/01/13 2.127 R 050904 1999/01/14 2.079 R 050904 1999/01/15 2.063 R 050904 1999/01/16 2.094 R 050904 1999/01/17 2.448 R 050904 1999/01/18 2.964 R 050904 1999/01/19 4.428 R 050904 1999/01/20 5.130 J 050904 1999/01/21 4.685 R 050904 1999/01/22 4.232 R 050904 1999/01/23 3.872 R 050904 1999/01/24 4.473 R 050904 1999/01/25 5.129 R 050904 1999/01/26 4.795 R 050904 1999/01/27 4.304 R 050904 1999/01/28 3.992 R 050904 1999/01/29 3.613 R 050904 1999/01/30 3.400 R 050904 1999/01/31 3.270 R 050904 1999/02/01 3.079 R 050904 1999/02/02 2.931 R 050904 1999/02/03 2.990 R 050904 1999/02/04 3.608 R 050904 1999/02/05 3.625 R 050904 1999/02/06 3.293 R 050904 1999/02/07 3.000 R 050904 1999/02/08 2.802 R 050904 1999/02/09 2.649 R 050904 1999/02/10 2.594 R 050904 1999/02/11 2.549 R 050904 1999/02/12 2.606 R 050904 1999/02/13 3.041 R 050904 1999/02/14 2.869 R 050904 1999/02/15 2.689 R 050904 1999/02/16 2.560 R 050904 1999/02/17 2.473 R 050904 1999/02/18 2.415 R 050904 1999/02/19 2.330 R 050904 1999/02/20 2.272 R 050904 1999/02/21 2.236 R 050904 1999/02/22 2.189 R 050904 1999/02/23 2.128 R 050904 1999/02/24 2.092 R 050904 1999/02/25 2.064 R 050904 1999/02/26 2.019 R 050904 1999/02/27 2.144 R 050904 1999/02/28 2.455 R 050904 1999/03/01 3.733 R 050904 1999/03/02 4.995 R 050904 1999/03/03 7.073 R 050904 1999/03/04 8.875 R 050904 1999/03/05 10.30 R 050904 1999/03/06 9.373 R 050904 1999/03/07 8.643 R 050904 1999/03/08 7.912 R 050904 1999/03/09 7.715 R 050904 1999/03/10 7.898 R 050904 1999/03/11 8.197 R 050904 1999/03/12 8.523 R 050904 1999/03/13 8.585 R 050904 1999/03/14 8.418 R 050904 1999/03/15 7.324 R 050904 1999/03/16 4.607 R 050904 1999/03/17 4.152 R 050904 1999/03/18 3.686 R 050904 1999/03/19 3.440 R 050904 1999/03/20 3.297 R 050904 1999/03/21 3.189 R 050904 1999/03/22 3.013 R 050904 1999/03/23 3.061 R 050904 1999/03/24 3.048 R 050904 1999/03/25 3.021 R 050904 1999/03/26 2.984 R 050904 1999/03/27 3.050 R 050904 1999/03/28 3.789 R 050904 1999/03/29 5.250 R 050904 1999/03/30 8.009 R 050904 1999/03/31 10.64 R 050904 1999/04/01 11.39 R 050904 1999/04/02 12.10 R 050904 1999/04/03 12.50 R 050904 1999/04/04 12.70 R 050904 1999/04/05 11.85 MJ 050904 1999/04/06 13.45 MJ 050904 1999/04/07 20.25 MJ 050904 1999/04/08 27.98 MJ 050904 1999/04/09 30.03 MJ 050904 1999/04/10 28.36 MJ 050904 1999/04/11 26.60 MJ 050904 1999/04/12 26.59 MJ 050904 1999/04/13 26.81 MJ 050904 1999/04/14 26.61 MJ 050904 1999/04/15 25.48 MJ 050904 1999/04/16 25.33 MJ 050904 1999/04/17 28.73 MJ 050904 1999/04/18 34.13 MJ 050904 1999/04/19 35.15 MJ 050904 1999/04/20 36.48 MJ 050904 1999/04/21 37.68 MJ 050904 1999/04/22 38.48 MJ 050904 1999/04/23 37.55 MJ 050904 1999/04/24 33.36 MJ 050904 1999/04/25 29.40 MJ 050904 1999/04/26 27.94 MJ 050904 1999/04/27 27.88 MJ 050904 1999/04/28 26.77 MJ 050904 1999/04/29 26.74 MJ 050904 1999/04/30 27.50 MJ 050904 1999/05/01 28.62 MJ 050904 1999/05/02 30.05 MJ 050904 1999/05/03 30.89 MJ 050904 1999/05/04 31.24 MJ 050904 1999/05/05 29.76 MJ 050904 1999/05/06 26.66 MJ 050904 1999/05/07 22.88 MJ 050904 1999/05/08 17.95 MJ 050904 1999/05/09 17.85 MJ 050904 1999/05/10 17.11 MJ 050904 1999/05/11 13.15 MJ 050904 1999/05/12 9.844 MJ 050904 1999/05/13 7.468 MJ 050904 1999/05/14 5.884 MJ 050904 1999/05/15 4.890 MJ 050904 1999/05/16 4.560 MJ 050904 1999/05/17 4.174 MJ 050904 1999/05/18 4.047 MJ 050904 1999/05/19 4.364 MJ 050904 1999/05/20 6.299 MJ 050904 1999/05/21 5.774 MJ 050904 1999/05/22 4.645 MJ 050904 1999/05/23 4.030 MJ 050904 1999/05/24 3.577 MJ 050904 1999/05/25 8.060 MJ 050904 1999/05/26 13.24 MJ 050904 1999/05/27 13.11 MJ 050904 1999/05/28 10.17 MJ 050904 1999/05/29 7.611 MJ 050904 1999/05/30 5.783 MJ 050904 1999/05/31 4.622 MJ 050904 1999/06/01 4.315 MJ 050904 1999/06/02 6.594 MJ 050904 1999/06/03 16.00 MJ 050904 1999/06/04 20.93 MJ 050904 1999/06/05 14.02 MJ 050904 1999/06/06 10.87 MJ 050904 1999/06/07 10.19 MJ 050904 1999/06/08 19.50 MJ 050904 1999/06/09 37.57 MJ 050904 1999/06/10 32.32 MJ 050904 1999/06/11 18.89 MJ 050904 1999/06/12 12.15 MJ 050904 1999/06/13 8.313 MJ 050904 1999/06/14 6.035 MJ 050904 1999/06/15 6.327 MJ 050904 1999/06/16 5.690 MJ 050904 1999/06/17 4.676 MJ 050904 1999/06/18 3.854 MJ 050904 1999/06/19 3.253 MJ 050904 1999/06/20 2.778 MJ 050904 1999/06/21 2.196 MJ 050904 1999/06/22 2.201 MJ 050904 1999/06/23 1.952 MJ 050904 1999/06/24 1.582 MJ 050904 1999/06/25 3.067 MJ 050904 1999/06/26 3.182 MJ 050904 1999/06/27 2.360 MJ 050904 1999/06/28 5.373 MJ 050904 1999/06/29 6.370 MJ 050904 1999/06/30 6.395 MJ 050904 1999/07/01 4.501 MJ 050904 1999/07/02 4.220 E 050904 1999/07/03 3.770 E 050904 1999/07/04 3.200 E 050904 1999/07/05 2.950 E 050904 1999/07/06 2.800 E 050904 1999/07/07 4.549 MJ 050904 1999/07/08 5.295 MJ 050904 1999/07/09 3.497 MJ 050904 1999/07/10 3.066 MJ 050904 1999/07/11 3.019 MJ 050904 1999/07/12 2.994 MJ 050904 1999/07/13 2.575 MJ 050904 1999/07/14 2.065 MJ 050904 1999/07/15 1.729 MJ 050904 1999/07/16 1.731 MJ 050904 1999/07/17 3.055 MJ 050904 1999/07/18 2.433 MJ 050904 1999/07/19 1.884 MJ 050904 1999/07/20 1.554 MJ 050904 1999/07/21 1.180 MJ 050904 1999/07/22 1.313 MJ 050904 1999/07/23 1.577 MJ 050904 1999/07/24 1.459 MJ 050904 1999/07/25 1.820 MJ 050904 1999/07/26 2.134 MJ 050904 1999/07/27 1.892 MJ 050904 1999/07/28 3.297 MJ 050904 1999/07/29 2.103 MJ 050904 1999/07/30 2.494 MJ 050904 1999/07/31 2.867 MJ 050904 1999/08/01 2.941 MJ 050904 1999/08/02 1.945 MJ 050904 1999/08/03 1.864 MJ 050904 1999/08/04 1.743 MJ 050904 1999/08/05 1.770 MJ 050904 1999/08/06 1.757 MJ 050904 1999/08/07 1.737 MJ 050904 1999/08/08 1.847 MJ 050904 1999/08/09 1.533 MJ 050904 1999/08/10 1.314 MJ 050904 1999/08/11 1.306 MJ 050904 1999/08/12 1.753 MJ 050904 1999/08/13 2.800 MJ 050904 1999/08/14 3.492 MJ 050904 1999/08/15 1.688 MJ 050904 1999/08/16 0.9343 MJ 050904 1999/08/17 1.132 MJ 050904 1999/08/18 1.704 MJ 050904 1999/08/19 0.9695 MJ 050904 1999/08/20 1.547 MJ 050904 1999/08/21 1.188 MJ 050904 1999/08/22 0.7214 MJ 050904 1999/08/23 1.026 MJ 050904 1999/08/24 1.507 MJ 050904 1999/08/25 1.779 MJ 050904 1999/08/26 1.628 MJ 050904 1999/08/27 1.212 MJ 050904 1999/08/28 1.447 MJ 050904 1999/08/29 1.166 MJ 050904 1999/08/30 1.322 MJ 050904 1999/08/31 1.131 MJ 050904 1999/09/01 1.251 MJ 050904 1999/09/02 1.456 MJ 050904 1999/09/03 1.358 MJ 050904 1999/09/04 1.204 MJ 050904 1999/09/05 1.015 MJ 050904 1999/09/06 1.025 MJ 050904 1999/09/07 0.9733 MJ 050904 1999/09/08 1.302 MJ 050904 1999/09/09 1.573 MJ 050904 1999/09/10 1.971 MJ 050904 1999/09/11 2.263 MJ 050904 1999/09/12 1.449 MJ 050904 1999/09/13 1.290 MJ 050904 1999/09/14 1.550 MJ 050904 1999/09/15 1.550 MJ 050904 1999/09/16 1.383 MJ 050904 1999/09/17 10.89 MJ 050904 1999/09/18 9.483 MJ 050904 1999/09/19 4.441 MJ 050904 1999/09/20 3.590 MJ 050904 1999/09/21 5.664 MJ 050904 1999/09/22 7.226 MJ 050904 1999/09/23 7.749 MJ 050904 1999/09/24 9.961 MJ 050904 1999/09/25 11.33 MJ 050904 1999/09/26 9.248 MJ 050904 1999/09/27 6.748 MJ 050904 1999/09/28 5.229 MJ 050904 1999/09/29 4.271 MJ 050904 1999/09/30 5.959 MJ 050904 1999/10/01 12.38 MJ 050904 1999/10/02 11.52 MJ 050904 1999/10/03 8.796 MJ 050904 1999/10/04 7.018 MJ 050904 1999/10/05 5.586 MJ 050904 1999/10/06 5.094 MJ 050904 1999/10/07 4.762 MJ 050904 1999/10/08 3.939 MJ 050904 1999/10/09 5.703 MJ 050904 1999/10/10 9.131 MJ 050904 1999/10/11 9.103 MJ 050904 1999/10/12 7.471 MJ 050904 1999/10/13 7.572 MJ 050904 1999/10/14 15.94 MJ 050904 1999/10/15 19.88 MJ 050904 1999/10/16 15.52 MJ 050904 1999/10/17 12.16 MJ 050904 1999/10/18 12.50 MJ 050904 1999/10/19 11.75 MJ 050904 1999/10/20 10.04 MJ 050904 1999/10/21 9.661 MJ 050904 1999/10/22 9.312 MJ 050904 1999/10/23 27.96 MJ 050904 1999/10/24 45.90 MJ 050904 1999/10/25 38.46 MJ 050904 1999/10/26 23.95 MJ 050904 1999/10/27 17.05 MJ 050904 1999/10/28 12.45 MJ 050904 1999/10/29 10.10 MJ 050904 1999/10/30 8.227 MJ 050904 1999/10/31 7.436 MJ 050904 1999/11/01 7.075 MJ 050904 1999/11/02 6.445 MJ 050904 1999/11/03 7.200 MJ 050904 1999/11/04 7.040 MJ 050904 1999/11/05 6.351 MJ 050904 1999/11/06 5.860 MJ 050904 1999/11/07 5.324 MJ 050904 1999/11/08 4.773 MJ 050904 1999/11/09 4.208 MJ 050904 1999/11/10 3.981 MJ 050904 1999/11/11 4.269 MJ 050904 1999/11/12 3.194 MJ 050904 1999/11/13 3.016 MJ 050904 1999/11/14 5.424 MJ 050904 1999/11/15 7.889 MJ 050904 1999/11/16 7.316 MJ 050904 1999/11/17 5.775 MJ 050904 1999/11/18 4.631 MJ 050904 1999/11/19 3.964 MJ 050904 1999/11/20 3.863 MJ 050904 1999/11/21 4.197 MJ 050904 1999/11/22 4.523 MJ 050904 1999/11/23 6.068 MJ 050904 1999/11/24 7.140 MJ 050904 1999/11/25 7.527 MJ 050904 1999/11/26 9.516 MJ 050904 1999/11/27 22.82 MJ 050904 1999/11/28 27.79 MJ 050904 1999/11/29 20.79 MJ 050904 1999/11/30 14.10 MJ 050904 1999/12/01 9.357 MJ 050904 1999/12/02 7.309 MJ 050904 1999/12/03 6.303 MJ 050904 1999/12/04 5.798 MJ 050904 1999/12/05 5.364 MJ 050904 1999/12/06 7.868 MJ 050904 1999/12/07 11.19 MJ 050904 1999/12/08 10.28 MJ 050904 1999/12/09 9.170 MJ 050904 1999/12/10 8.805 MJ 050904 1999/12/11 9.438 MJ 050904 1999/12/12 7.827 MJ 050904 1999/12/13 4.722 MJ 050904 1999/12/14 3.553 MJ 050904 1999/12/15 4.166 R 050904 1999/12/16 3.599 R 050904 1999/12/17 3.191 R 050904 1999/12/18 2.890 R 050904 1999/12/19 2.801 R 050904 1999/12/20 2.663 R 050904 1999/12/21 2.537 R 050904 1999/12/22 2.428 R 050904 1999/12/23 2.308 R 050904 1999/12/24 2.235 R 050904 1999/12/25 2.148 R 050904 1999/12/26 2.043 R 050904 1999/12/27 1.955 R 050904 1999/12/28 1.881 R 050904 1999/12/29 1.806 R 050904 1999/12/30 1.757 R 050904 1999/12/31 1.704 R 050904 2000/01/01 1.663 R 050904 2000/01/02 1.624 R 050904 2000/01/03 1.599 R 050904 2000/01/04 1.553 R 050904 2000/01/05 1.885 R 050904 2000/01/06 1.760 R 050904 2000/01/07 1.651 R 050904 2000/01/08 1.551 R 050904 2000/01/09 1.445 R 050904 2000/01/10 1.336 R 050904 2000/01/11 1.605 R 050904 2000/01/12 1.557 R 050904 2000/01/13 1.507 R 050904 2000/01/14 1.450 R 050904 2000/01/15 1.402 R 050904 2000/01/16 1.357 R 050904 2000/01/17 1.326 R 050904 2000/01/18 1.303 R 050904 2000/01/19 1.273 R 050904 2000/01/20 1.249 R 050904 2000/01/21 1.230 R 050904 2000/01/22 1.202 R 050904 2000/01/23 1.193 R 050904 2000/01/24 1.174 R 050904 2000/01/25 1.155 R 050904 2000/01/26 1.136 R 050904 2000/01/27 1.121 R 050904 2000/01/28 1.109 R 050904 2000/01/29 1.094 R 050904 2000/01/30 1.083 R 050904 2000/01/31 1.072 R 050904 2000/02/01 1.060 J 050904 2000/02/02 1.051 R 050904 2000/02/03 1.042 R 050904 2000/02/04 1.032 R 050904 2000/02/05 1.027 R 050904 2000/02/06 1.011 R 050904 2000/02/07 1.016 R 050904 2000/02/08 1.009 R 050904 2000/02/09 1.005 R 050904 2000/02/10 1.001 R 050904 2000/02/11 1.003 R 050904 2000/02/12 0.995 R 050904 2000/02/13 0.993 R 050904 2000/02/14 0.991 R 050904 2000/02/15 0.989 R 050904 2000/02/16 0.986 R 050904 2000/02/17 0.989 R 050904 2000/02/18 0.990 R 050904 2000/02/19 0.991 R 050904 2000/02/20 0.989 R 050904 2000/02/21 0.990 R 050904 2000/02/22 0.987 R 050904 2000/02/23 0.988 R 050904 2000/02/24 0.988 R 050904 2000/02/25 1.018 R 050904 2000/02/26 1.063 R 050904 2000/02/27 1.119 R 050904 2000/02/28 4.795 R 050904 2000/02/29 4.555 R 050904 2000/03/01 4.317 J 050904 2000/03/02 3.923 R 050904 2000/03/03 3.424 R 050904 2000/03/04 3.012 R 050904 2000/03/05 2.718 R 050904 2000/03/06 2.436 R 050904 2000/03/07 2.232 R 050904 2000/03/08 2.066 R 050904 2000/03/09 2.303 R 050904 2000/03/10 1.956 R 050904 2000/03/11 1.718 R 050904 2000/03/12 1.597 R 050904 2000/03/13 1.770 R 050904 2000/03/14 2.022 R 050904 2000/03/15 1.869 R 050904 2000/03/16 1.678 R 050904 2000/03/17 1.524 R 050904 2000/03/18 1.550 R 050904 2000/03/19 1.604 R 050904 2000/03/20 1.261 R 050904 2000/03/21 1.097 R 050904 2000/03/22 1.104 R 050904 2000/03/23 1.458 R 050904 2000/03/24 2.595 R 050904 2000/03/25 4.183 R 050904 2000/03/26 8.091 MJ 050904 2000/03/27 11.34 MJ 050904 2000/03/28 18.78 MJ 050904 2000/03/29 32.56 MJ 050904 2000/03/30 37.30 MJ 050904 2000/03/31 33.09 MJ 050904 2000/04/01 29.49 MJ 050904 2000/04/02 28.24 MJ 050904 2000/04/03 28.08 MJ 050904 2000/04/04 32.74 MJ 050904 2000/04/05 40.16 MJ 050904 2000/04/06 38.71 MJ 050904 2000/04/07 31.60 MJ 050904 2000/04/08 29.55 MJ 050904 2000/04/09 37.35 MJ 050904 2000/04/10 46.14 MJ 050904 2000/04/11 40.29 MJ 050904 2000/04/12 30.07 MJ 050904 2000/04/13 23.82 MJ 050904 2000/04/14 20.66 MJ 050904 2000/04/15 17.84 MJ 050904 2000/04/16 17.71 MJ 050904 2000/04/17 18.27 MJ 050904 2000/04/18 13.97 MJ 050904 2000/04/19 16.71 MJ 050904 2000/04/20 17.97 MJ 050904 2000/04/21 17.09 MJ 050904 2000/04/22 16.31 MJ 050904 2000/04/23 19.07 MJ 050904 2000/04/24 29.72 MJ 050904 2000/04/25 27.27 MJ 050904 2000/04/26 22.32 MJ 050904 2000/04/27 18.99 MJ 050904 2000/04/28 14.04 MJ 050904 2000/04/29 11.21 MJ 050904 2000/04/30 12.44 MJ 050904 2000/05/01 11.62 MJ 050904 2000/05/02 9.811 MJ 050904 2000/05/03 9.982 MJ 050904 2000/05/04 10.02 MJ 050904 2000/05/05 11.80 MJ 050904 2000/05/06 13.92 MJ 050904 2000/05/07 13.60 MJ 050904 2000/05/08 17.21 MJ 050904 2000/05/09 16.45 MJ 050904 2000/05/10 16.59 MJ 050904 2000/05/11 18.86 MJ 050904 2000/05/12 17.89 MJ 050904 2000/05/13 14.51 MJ 050904 2000/05/14 14.25 MJ 050904 2000/05/15 12.61 MJ 050904 2000/05/16 10.34 MJ 050904 2000/05/17 8.538 MJ 050904 2000/05/18 13.29 MJ 050904 2000/05/19 19.89 MJ 050904 2000/05/20 15.87 MJ 050904 2000/05/21 11.93 MJ 050904 2000/05/22 9.305 MJ 050904 2000/05/23 7.835 MJ 050904 2000/05/24 7.761 MJ 050904 2000/05/25 9.504 MJ 050904 2000/05/26 9.140 MJ 050904 2000/05/27 7.841 MJ 050904 2000/05/28 6.513 MJ 050904 2000/05/29 5.736 MJ 050904 2000/05/30 5.120 MJ 050904 2000/05/31 4.515 MJ 050904 2000/06/01 4.220 MJ 050904 2000/06/02 3.865 MJ 050904 2000/06/03 4.470 MJ 050904 2000/06/04 4.033 MJ 050904 2000/06/05 3.358 MJ 050904 2000/06/06 3.003 MJ 050904 2000/06/07 2.828 MJ 050904 2000/06/08 2.738 MJ 050904 2000/06/09 3.417 MJ 050904 2000/06/10 3.501 MJ 050904 2000/06/11 3.038 MJ 050904 2000/06/12 2.408 MJ 050904 2000/06/13 2.137 MJ 050904 2000/06/14 1.958 MJ 050904 2000/06/15 2.569 MJ 050904 2000/06/16 2.374 MJ 050904 2000/06/17 2.344 MJ 050904 2000/06/18 1.914 MJ 050904 2000/06/19 1.672 MJ 050904 2000/06/20 1.839 MJ 050904 2000/06/21 3.472 MJ 050904 2000/06/22 4.779 MJ 050904 2000/06/23 4.060 MJ 050904 2000/06/24 2.942 MJ 050904 2000/06/25 6.807 MJ 050904 2000/06/26 11.11 MJ 050904 2000/06/27 8.468 MJ 050904 2000/06/28 6.615 MJ 050904 2000/06/29 4.653 MJ 050904 2000/06/30 4.101 MJ 050904 2000/07/01 4.324 MJ 050904 2000/07/02 4.235 MJ 050904 2000/07/03 4.374 MJ 050904 2000/07/04 3.851 MJ 050904 2000/07/05 3.153 MJ 050904 2000/07/06 2.422 MJ 050904 2000/07/07 2.263 MJ 050904 2000/07/08 2.242 MJ 050904 2000/07/09 2.096 MJ 050904 2000/07/10 2.497 MJ 050904 2000/07/11 2.269 MJ 050904 2000/07/12 1.803 MJ 050904 2000/07/13 1.585 MJ 050904 2000/07/14 1.328 MJ 050904 2000/07/15 1.407 MJ 050904 2000/07/16 1.673 MJ 050904 2000/07/17 1.450 MJ 050904 2000/07/18 3.188 MJ 050904 2000/07/19 3.945 MJ 050904 2000/07/20 2.636 MJ 050904 2000/07/21 1.937 MJ 050904 2000/07/22 1.926 MJ 050904 2000/07/23 2.089 MJ 050904 2000/07/24 1.578 MJ 050904 2000/07/25 1.477 MJ 050904 2000/07/26 1.365 MJ 050904 2000/07/27 1.796 MJ 050904 2000/07/28 1.647 MJ 050904 2000/07/29 1.665 MJ 050904 2000/07/30 1.698 MJ 050904 2000/07/31 1.477 MJ 050904 2000/08/01 1.483 MJ 050904 2000/08/02 2.163 MJ 050904 2000/08/03 1.614 MJ 050904 2000/08/04 1.486 MJ 050904 2000/08/05 1.205 MJ 050904 2000/08/06 1.324 MJ 050904 2000/08/07 1.613 MJ 050904 2000/08/08 3.187 MJ 050904 2000/08/09 2.549 MJ 050904 2000/08/10 1.794 MJ 050904 2000/08/11 1.174 MJ 050904 2000/08/12 1.170 MJ 050904 2000/08/13 1.560 MJ 050904 2000/08/14 1.178 MJ 050904 2000/08/15 1.350 MJ 050904 2000/08/16 2.090 MJ 050904 2000/08/17 1.176 MJ 050904 2000/08/18 1.403 MJ 050904 2000/08/19 1.436 MJ 050904 2000/08/20 1.755 MJ 050904 2000/08/21 1.366 MJ 050904 2000/08/22 1.185 MJ 050904 2000/08/23 2.174 MJ 050904 2000/08/24 1.681 MJ 050904 2000/08/25 1.349 MJ 050904 2000/08/26 1.154 MJ 050904 2000/08/27 1.075 MJ 050904 2000/08/28 1.017 MJ 050904 2000/08/29 1.226 MJ 050904 2000/08/30 0.9897 MJ 050904 2000/08/31 1.330 MJ 050904 2000/09/01 1.119 MJ 050904 2000/09/02 1.198 MJ 050904 2000/09/03 0.9336 MJ 050904 2000/09/04 0.873 MJ 050904 2000/09/05 1.238 MJ 050904 2000/09/06 1.276 MJ 050904 2000/09/07 1.168 MJ 050904 2000/09/08 0.9771 MJ 050904 2000/09/09 0.9732 MJ 050904 2000/09/10 1.096 MJ 050904 2000/09/11 1.113 MJ 050904 2000/09/12 1.531 MJ 050904 2000/09/13 0.9434 MJ 050904 2000/09/14 0.9609 MJ 050904 2000/09/15 6.062 MJ 050904 2000/09/16 8.133 MJ 050904 2000/09/17 5.887 MJ 050904 2000/09/18 4.250 MJ 050904 2000/09/19 3.876 MJ 050904 2000/09/20 3.697 MJ 050904 2000/09/21 3.925 MJ 050904 2000/09/22 3.671 MJ 050904 2000/09/23 3.729 MJ 050904 2000/09/24 4.784 MJ 050904 2000/09/25 3.752 MJ 050904 2000/09/26 3.008 MJ 050904 2000/09/27 2.527 MJ 050904 2000/09/28 2.283 MJ 050904 2000/09/29 1.932 MJ 050904 2000/09/30 2.163 MJ 050904 2000/10/01 2.328 MJ 050904 2000/10/02 2.369 MJ 050904 2000/10/03 2.222 MJ 050904 2000/10/04 2.054 MJ 050904 2000/10/05 2.500 MJ 050904 2000/10/06 2.718 MJ 050904 2000/10/07 2.444 MJ 050904 2000/10/08 2.079 MJ 050904 2000/10/09 1.948 MJ 050904 2000/10/10 2.640 MJ 050904 2000/10/11 2.572 MJ 050904 2000/10/12 2.461 MJ 050904 2000/10/13 2.150 MJ 050904 2000/10/14 2.867 MJ 050904 2000/10/15 2.986 MJ 050904 2000/10/16 2.565 MJ 050904 2000/10/17 2.532 MJ 050904 2000/10/18 3.803 MJ 050904 2000/10/19 5.633 MJ 050904 2000/10/20 5.815 MJ 050904 2000/10/21 5.506 MJ 050904 2000/10/22 4.532 MJ 050904 2000/10/23 3.545 MJ 050904 2000/10/24 3.236 MJ 050904 2000/10/25 2.947 MJ 050904 2000/10/26 2.752 MJ 050904 2000/10/27 2.448 MJ 050904 2000/10/28 2.496 MJ 050904 2000/10/29 2.441 MJ 050904 2000/10/30 2.836 MJ 050904 2000/10/31 2.620 MJ 050904 2000/11/01 1.749 MJ 050904 2000/11/02 1.763 MJ 050904 2000/11/03 1.967 MJ 050904 2000/11/04 1.881 MJ 050904 2000/11/05 2.007 MJ 050904 2000/11/06 2.112 MJ 050904 2000/11/07 1.906 MJ 050904 2000/11/08 1.785 MJ 050904 2000/11/09 1.772 MJ 050904 2000/11/10 1.842 MJ 050904 2000/11/11 2.002 MJ 050904 2000/11/12 2.001 MJ 050904 2000/11/13 1.972 MJ 050904 2000/11/14 2.514 MJ 050904 2000/11/15 6.386 MJ 050904 2000/11/16 7.432 MJ 050904 2000/11/17 6.502 MJ 050904 2000/11/18 5.618 MJ 050904 2000/11/19 4.534 MJ 050904 2000/11/20 4.007 MJ 050904 2000/11/21 3.646 MJ 050904 2000/11/22 3.226 MJ 050904 2000/11/23 2.621 MJ 050904 2000/11/24 2.195 R 050904 2000/11/25 2.025 R 050904 2000/11/26 2.353 R 050904 2000/11/27 2.460 R 050904 2000/11/28 2.894 R 050904 2000/11/29 3.184 MJ 050904 2000/11/30 3.058 MJ 050904 2000/12/01 2.786 MJ 050904 2000/12/02 2.668 MJ 050904 2000/12/03 2.447 R 050904 2000/12/04 2.327 R 050904 2000/12/05 2.201 R 050904 2000/12/06 2.085 R 050904 2000/12/07 1.994 R 050904 2000/12/08 1.915 R 050904 2000/12/09 1.839 R 050904 2000/12/10 1.769 R 050904 2000/12/11 1.703 R 050904 2000/12/12 1.648 R 050904 2000/12/13 1.606 R 050904 2000/12/14 1.576 R 050904 2000/12/15 1.544 R 050904 2000/12/16 1.519 R 050904 2000/12/17 4.897 R 050904 2000/12/18 10.90 R 050904 2000/12/19 9.091 R 050904 2000/12/20 8.563 R 050904 2000/12/21 7.366 R 050904 2000/12/22 6.276 R 050904 2000/12/23 5.454 R 050904 2000/12/24 4.995 R 050904 2000/12/25 4.759 R 050904 2000/12/26 4.259 R 050904 2000/12/27 3.931 R 050904 2000/12/28 3.720 R 050904 2000/12/29 3.448 R 050904 2000/12/30 3.112 R 050904 2000/12/31 2.857 R 050904 2001/01/01 2.597 R 050904 2001/01/02 2.343 R 050904 2001/01/03 2.130 R 050904 2001/01/04 1.952 R 050904 2001/01/05 1.760 R 050904 2001/01/06 1.629 R 050904 2001/01/07 1.535 R 050904 2001/01/08 1.453 R 050904 2001/01/09 1.386 R 050904 2001/01/10 1.339 R 050904 2001/01/11 1.285 R 050904 2001/01/12 1.249 J 050904 2001/01/13 1.204 R 050904 2001/01/14 1.176 R 050904 2001/01/15 1.156 R 050904 2001/01/16 1.125 R 050904 2001/01/17 1.101 R 050904 2001/01/18 1.066 R 050904 2001/01/19 1.043 R 050904 2001/01/20 1.024 R 050904 2001/01/21 1.012 R 050904 2001/01/22 0.996 R 050904 2001/01/23 0.981 R 050904 2001/01/24 0.967 R 050904 2001/01/25 0.960 R 050904 2001/01/26 0.941 R 050904 2001/01/27 0.927 R 050904 2001/01/28 0.918 R 050904 2001/01/29 0.905 R 050904 2001/01/30 0.901 R 050904 2001/01/31 0.889 R 050904 2001/02/01 0.877 R 050904 2001/02/02 0.866 R 050904 2001/02/03 0.855 R 050904 2001/02/04 0.846 R 050904 2001/02/05 0.841 R 050904 2001/02/06 0.831 R 050904 2001/02/07 0.823 R 050904 2001/02/08 0.816 R 050904 2001/02/09 0.812 R 050904 2001/02/10 0.803 R 050904 2001/02/11 0.789 R 050904 2001/02/12 0.784 R 050904 2001/02/13 0.780 R 050904 2001/02/14 0.774 R 050904 2001/02/15 0.769 R 050904 2001/02/16 0.764 R 050904 2001/02/17 0.760 R 050904 2001/02/18 0.756 R 050904 2001/02/19 0.749 R 050904 2001/02/20 0.744 R 050904 2001/02/21 0.741 R 050904 2001/02/22 0.738 R 050904 2001/02/23 0.733 R 050904 2001/02/24 0.731 R 050904 2001/02/25 0.729 R 050904 2001/02/26 0.724 R 050904 2001/02/27 0.718 R 050904 2001/02/28 0.715 R 050904 2001/03/01 0.708 R 050904 2001/03/02 0.703 R 050904 2001/03/03 0.698 R 050904 2001/03/04 0.694 R 050904 2001/03/05 0.690 R 050904 2001/03/06 0.686 J 050904 2001/03/07 0.687 R 050904 2001/03/08 0.681 R 050904 2001/03/09 0.676 R 050904 2001/03/10 0.678 R 050904 2001/03/11 0.674 R 050904 2001/03/12 0.673 R 050904 2001/03/13 0.672 R 050904 2001/03/14 0.668 R 050904 2001/03/15 0.664 R 050904 2001/03/16 0.659 R 050904 2001/03/17 0.657 R 050904 2001/03/18 0.655 R 050904 2001/03/19 0.655 R 050904 2001/03/20 0.652 R 050904 2001/03/21 0.649 R 050904 2001/03/22 0.645 R 050904 2001/03/23 0.645 R 050904 2001/03/24 0.647 R 050904 2001/03/25 0.650 R 050904 2001/03/26 0.649 R 050904 2001/03/27 0.653 R 050904 2001/03/28 0.656 R 050904 2001/03/29 0.656 R 050904 2001/03/30 0.661 R 050904 2001/03/31 0.664 R 050904 2001/04/01 0.669 R 050904 2001/04/02 0.679 R 050904 2001/04/03 0.688 R 050904 2001/04/04 0.707 R 050904 2001/04/05 0.749 R 050904 2001/04/06 0.809 R 050904 2001/04/07 0.813 R 050904 2001/04/08 1.014 R 050904 2001/04/09 2.306 R 050904 2001/04/10 4.617 R 050904 2001/04/11 8.139 MJ 050904 2001/04/12 12.54 MJ 050904 2001/04/13 20.64 MJ 050904 2001/04/14 24.00 MJ 050904 2001/04/15 24.43 MJ 050904 2001/04/16 24.46 MJ 050904 2001/04/17 23.88 MJ 050904 2001/04/18 22.65 MJ 050904 2001/04/19 21.62 MJ 050904 2001/04/20 20.37 MJ 050904 2001/04/21 21.47 MJ 050904 2001/04/22 28.29 MJ 050904 2001/04/23 38.90 MJ 050904 2001/04/24 41.84 MJ 050904 2001/04/25 49.17 MJ 050904 2001/04/26 48.32 MJ 050904 2001/04/27 41.94 MJ 050904 2001/04/28 37.40 MJ 050904 2001/04/29 30.96 MJ 050904 2001/04/30 25.25 MJ 050904 2001/05/01 21.11 MJ 050904 2001/05/02 24.00 MJ 050904 2001/05/03 31.07 MJ 050904 2001/05/04 35.78 MJ 050904 2001/05/05 31.38 MJ 050904 2001/05/06 18.51 MJ 050904 2001/05/07 9.476 MJ 050904 2001/05/08 8.709 MJ 050904 2001/05/09 8.326 MJ 050904 2001/05/10 7.896 MJ 050904 2001/05/11 7.190 MJ 050904 2001/05/12 7.677 MJ 050904 2001/05/13 8.905 MJ 050904 2001/05/14 7.226 MJ 050904 2001/05/15 5.648 MJ 050904 2001/05/16 5.000 MJ 050904 2001/05/17 4.586 MJ 050904 2001/05/18 4.411 MJ 050904 2001/05/19 4.382 MJ 050904 2001/05/20 4.008 MJ 050904 2001/05/21 3.322 MJ 050904 2001/05/22 2.686 MJ 050904 2001/05/23 2.227 MJ 050904 2001/05/24 1.869 MJ 050904 2001/05/25 1.623 MJ 050904 2001/05/26 1.311 MJ 050904 2001/05/27 1.398 MJ 050904 2001/05/28 2.594 MJ 050904 2001/05/29 5.270 MJ 050904 2001/05/30 5.269 MJ 050904 2001/05/31 4.728 MJ 050904 2001/06/01 3.786 MJ 050904 2001/06/02 4.647 MJ 050904 2001/06/03 5.503 MJ 050904 2001/06/04 8.303 MJ 050904 2001/06/05 9.601 MJ 050904 2001/06/06 7.907 MJ 050904 2001/06/07 6.253 MJ 050904 2001/06/08 4.573 MJ 050904 2001/06/09 3.576 MJ 050904 2001/06/10 3.025 MJ 050904 2001/06/11 2.589 MJ 050904 2001/06/12 2.326 MJ 050904 2001/06/13 2.087 MJ 050904 2001/06/14 1.593 MJ 050904 2001/06/15 1.158 MJ 050904 2001/06/16 0.9468 MJ 050904 2001/06/17 0.978 MJ 050904 2001/06/18 1.479 MJ 050904 2001/06/19 2.506 MJ 050904 2001/06/20 2.256 MJ 050904 2001/06/21 1.578 MJ 050904 2001/06/22 2.518 MJ 050904 2001/06/23 5.061 MJ 050904 2001/06/24 5.875 MJ 050904 2001/06/25 4.501 MJ 050904 2001/06/26 3.111 MJ 050904 2001/06/27 2.382 MJ 050904 2001/06/28 1.945 MJ 050904 2001/06/29 1.165 MJ 050904 2001/06/30 1.081 MJ 050904 2001/07/01 1.161 MJ 050904 2001/07/02 1.270 MJ 050904 2001/07/03 1.119 MJ 050904 2001/07/04 1.123 MJ 050904 2001/07/05 1.348 MJ 050904 2001/07/06 1.420 MJ 050904 2001/07/07 1.483 MJ 050904 2001/07/08 1.493 MJ 050904 2001/07/09 1.732 MJ 050904 2001/07/10 1.889 MJ 050904 2001/07/11 2.541 MJ 050904 2001/07/12 3.374 MJ 050904 2001/07/13 3.282 MJ 050904 2001/07/14 3.857 MJ 050904 2001/07/15 3.464 MJ 050904 2001/07/16 3.689 MJ 050904 2001/07/17 4.359 MJ 050904 2001/07/18 7.374 MJ 050904 2001/07/19 6.095 MJ 050904 2001/07/20 4.373 MJ 050904 2001/07/21 3.232 MJ 050904 2001/07/22 3.447 MJ 050904 2001/07/23 8.140 MJ 050904 2001/07/24 9.797 MJ 050904 2001/07/25 10.40 MJ 050904 2001/07/26 8.350 MJ 050904 2001/07/27 5.551 MJ 050904 2001/07/28 4.210 MJ 050904 2001/07/29 3.416 MJ 050904 2001/07/30 2.594 MJ 050904 2001/07/31 2.011 MJ 050904 2001/08/01 1.569 MJ 050904 2001/08/02 1.179 MJ 050904 2001/08/03 1.049 MJ 050904 2001/08/04 0.8526 MJ 050904 2001/08/05 0.7335 MJ 050904 2001/08/06 1.046 MJ 050904 2001/08/07 0.9009 MJ 050904 2001/08/08 0.6403 MJ 050904 2001/08/09 0.3101 MJ 050904 2001/08/10 0.705 MJ 050904 2001/08/11 0.5882 MJ 050904 2001/08/12 1.137 MJ 050904 2001/08/13 1.081 MJ 050904 2001/08/14 1.359 MJ 050904 2001/08/15 1.456 MJ 050904 2001/08/16 1.493 MJ 050904 2001/08/17 3.171 MJ 050904 2001/08/18 3.079 MJ 050904 2001/08/19 1.203 MJ 050904 2001/08/20 1.904 MJ 050904 2001/08/21 2.763 MJ 050904 2001/08/22 1.369 MJ 050904 2001/08/23 0.9107 MJ 050904 2001/08/24 0.7146 MJ 050904 2001/08/25 0.7155 MJ 050904 2001/08/26 1.242 MJ 050904 2001/08/27 1.460 MJ 050904 2001/08/28 0.797 MJ 050904 2001/08/29 0.987 MJ 050904 2001/08/30 0.9187 MJ 050904 2001/08/31 1.339 MJ 050904 2001/09/01 2.032 MJ 050904 2001/09/02 1.114 MJ 050904 2001/09/03 0.9357 MJ 050904 2001/09/04 1.232 MJ 050904 2001/09/05 1.081 MJ 050904 2001/09/06 0.8973 MJ 050904 2001/09/07 0.6676 MJ 050904 2001/09/08 0.8076 MJ 050904 2001/09/09 1.239 MJ 050904 2001/09/10 1.285 MJ 050904 2001/09/11 1.180 MJ 050904 2001/09/12 0.8399 MJ 050904 2001/09/13 1.159 MJ 050904 2001/09/14 0.9818 MJ 050904 2001/09/15 0.9294 MJ 050904 2001/09/16 0.9423 MJ 050904 2001/09/17 0.8819 MJ 050904 2001/09/18 0.8235 J 050904 2001/09/19 0.7219 MJ 050904 2001/09/20 0.9753 MJ 050904 2001/09/21 1.981 MJ 050904 2001/09/22 2.494 MJ 050904 2001/09/23 2.190 MJ 050904 2001/09/24 1.805 MJ 050904 2001/09/25 5.951 MJ 050904 2001/09/26 14.04 MJ 050904 2001/09/27 11.95 MJ 050904 2001/09/28 8.289 MJ 050904 2001/09/29 5.982 MJ 050904 2001/09/30 4.683 MJ 050904 2001/10/01 3.721 MJ 050904 2001/10/02 3.162 MJ 050904 2001/10/03 2.763 MJ 050904 2001/10/04 2.682 MJ 050904 2001/10/05 2.779 MJ 050904 2001/10/06 9.171 MJ 050904 2001/10/07 15.51 MJ 050904 2001/10/08 12.33 MJ 050904 2001/10/09 8.490 MJ 050904 2001/10/10 6.387 MJ 050904 2001/10/11 5.385 MJ 050904 2001/10/12 4.661 MJ 050904 2001/10/13 4.059 MJ 050904 2001/10/14 3.587 MJ 050904 2001/10/15 4.243 MJ 050904 2001/10/16 5.317 MJ 050904 2001/10/17 6.087 MJ 050904 2001/10/18 7.250 MJ 050904 2001/10/19 7.399 MJ 050904 2001/10/20 6.493 MJ 050904 2001/10/21 5.645 MJ 050904 2001/10/22 5.042 MJ 050904 2001/10/23 5.845 MJ 050904 2001/10/24 13.44 MJ 050904 2001/10/25 20.94 MJ 050904 2001/10/26 23.71 MJ 050904 2001/10/27 15.33 MJ 050904 2001/10/28 10.96 MJ 050904 2001/10/29 6.018 MJ 050904 2001/10/30 5.631 MJ 050904 2001/10/31 5.245 MJ 050904 2001/11/01 5.032 MJ 050904 2001/11/02 5.694 MJ 050904 2001/11/03 9.341 MJ 050904 2001/11/04 11.75 MJ 050904 2001/11/05 13.51 MJ 050904 2001/11/06 10.85 MJ 050904 2001/11/07 3.577 MJ 050904 2001/11/08 3.808 MJ 050904 2001/11/09 5.207 MJ 050904 2001/11/10 5.265 MJ 050904 2001/11/11 5.202 MJ 050904 2001/11/12 4.441 MJ 050904 2001/11/13 3.923 MJ 050904 2001/11/14 3.890 MJ 050904 2001/11/15 4.073 MJ 050904 2001/11/16 4.978 MJ 050904 2001/11/17 5.826 MJ 050904 2001/11/18 5.436 MJ 050904 2001/11/19 5.035 MJ 050904 2001/11/20 5.495 MJ 050904 2001/11/21 5.398 MJ 050904 2001/11/22 5.029 MJ 050904 2001/11/23 4.521 MJ 050904 2001/11/24 4.305 MJ 050904 2001/11/25 4.396 MJ 050904 2001/11/26 6.215 MJ 050904 2001/11/27 7.161 MJ 050904 2001/11/28 6.507 MJ 050904 2001/11/29 5.556 MJ 050904 2001/11/30 6.036 MJ 050904 2001/12/01 11.76 MJ 050904 2001/12/02 16.82 MJ 050904 2001/12/03 15.64 MJ 050904 2001/12/04 12.81 MJ 050904 2001/12/05 11.16 MJ 050904 2001/12/06 13.29 MJ 050904 2001/12/07 17.18 MJ 050904 2001/12/08 14.94 MJ 050904 2001/12/09 11.23 MJ 050904 2001/12/10 8.683 MJ 050904 2001/12/11 7.338 MJ 050904 2001/12/12 6.188 MJ 050904 2001/12/13 5.894 MJ 050904 2001/12/14 6.218 MJ 050904 2001/12/15 5.649 MJ 050904 2001/12/16 5.004 MJ 050904 2001/12/17 4.360 R 050904 2001/12/18 3.930 R 050904 2001/12/19 3.530 R 050904 2001/12/20 3.250 R 050904 2001/12/21 3.020 R 050904 2001/12/22 2.820 R 050904 2001/12/23 2.650 R 050904 2001/12/24 2.500 R 050904 2001/12/25 2.370 R 050904 2001/12/26 2.250 R 050904 2001/12/27 2.150 R 050904 2001/12/28 2.060 R 050904 2001/12/29 1.990 R 050904 2001/12/30 1.910 R 050904 2001/12/31 1.850 R 050904 2002/01/01 1.800 R 050904 2002/01/02 1.750 R 050904 2002/01/03 1.700 R 050904 2002/01/04 1.650 R 050904 2002/01/05 1.610 R 050904 2002/01/06 1.570 R 050904 2002/01/07 1.530 R 050904 2002/01/08 1.490 R 050904 2002/01/09 1.460 R 050904 2002/01/10 1.420 R 050904 2002/01/11 1.390 R 050904 2002/01/12 1.360 R 050904 2002/01/13 1.330 R 050904 2002/01/14 1.300 R 050904 2002/01/15 1.280 R 050904 2002/01/16 1.260 R 050904 2002/01/17 1.230 R 050904 2002/01/18 1.210 R 050904 2002/01/19 1.190 R 050904 2002/01/20 1.180 R 050904 2002/01/21 1.160 R 050904 2002/01/22 1.140 R 050904 2002/01/23 1.130 R 050904 2002/01/24 1.120 J 050904 2002/01/25 1.110 R 050904 2002/01/26 1.090 R 050904 2002/01/27 1.080 R 050904 2002/01/28 1.070 R 050904 2002/01/29 1.060 R 050904 2002/01/30 1.050 R 050904 2002/01/31 1.040 R 050904 2002/02/01 1.040 R 050904 2002/02/02 1.030 R 050904 2002/02/03 1.020 R 050904 2002/02/04 1.010 R 050904 2002/02/05 1.010 R 050904 2002/02/06 1.000 R 050904 2002/02/07 0.995 R 050904 2002/02/08 0.990 R 050904 2002/02/09 0.985 R 050904 2002/02/10 0.981 R 050904 2002/02/11 0.977 R 050904 2002/02/12 0.973 R 050904 2002/02/13 0.970 R 050904 2002/02/14 0.967 R 050904 2002/02/15 0.965 R 050904 2002/02/16 0.963 R 050904 2002/02/17 0.961 R 050904 2002/02/18 0.970 R 050904 2002/02/19 1.020 R 050904 2002/02/20 1.090 R 050904 2002/02/21 1.190 R 050904 2002/02/22 1.300 R 050904 2002/02/23 1.120 R 050904 2002/02/24 1.020 R 050904 2002/02/25 0.962 R 050904 2002/02/26 0.934 R 050904 2002/02/27 0.922 R 050904 2002/02/28 0.916 R 050904 2002/03/01 0.973 R 050904 2002/03/02 0.935 R 050904 2002/03/03 0.913 R 050904 2002/03/04 1.360 R 050904 2002/03/05 1.230 R 050904 2002/03/06 1.140 R 050904 2002/03/07 1.110 R 050904 2002/03/08 1.120 J 050904 2002/03/09 1.400 R 050904 2002/03/10 1.520 R 050904 2002/03/11 1.240 R 050904 2002/03/12 1.090 R 050904 2002/03/13 1.020 R 050904 2002/03/14 1.000 R 050904 2002/03/15 0.996 R 050904 2002/03/16 0.989 R 050904 2002/03/17 0.983 R 050904 2002/03/18 0.978 R 050904 2002/03/19 0.973 R 050904 2002/03/20 0.969 R 050904 2002/03/21 0.966 R 050904 2002/03/22 0.962 R 050904 2002/03/23 0.959 R 050904 2002/03/24 0.957 R 050904 2002/03/25 0.954 R 050904 2002/03/26 0.951 R 050904 2002/03/27 0.947 R 050904 2002/03/28 0.944 R 050904 2002/03/29 0.939 R 050904 2002/03/30 1.740 R 050904 2002/03/31 1.920 R 050904 2002/04/01 2.400 R 050904 2002/04/02 2.840 R 050904 2002/04/03 2.830 R 050904 2002/04/04 2.590 R 050904 2002/04/05 2.290 R 050904 2002/04/06 2.030 R 050904 2002/04/07 1.890 R 050904 2002/04/08 1.930 R 050904 2002/04/09 4.390 R 050904 2002/04/10 11.42 R 050904 2002/04/11 12.33 R 050904 2002/04/12 12.86 R 050904 2002/04/13 22.12 R 050904 2002/04/14 39.20 R 050904 2002/04/15 58.29 J 050904 2002/04/16 66.20 MJ 050904 2002/04/17 68.82 MJ 050904 2002/04/18 77.04 MJ 050904 2002/04/19 75.38 MJ 050904 2002/04/20 70.95 MJ 050904 2002/04/21 60.32 MJ 050904 2002/04/22 44.35 MJ 050904 2002/04/23 31.61 MJ 050904 2002/04/24 25.50 MJ 050904 2002/04/25 17.22 MJ 050904 2002/04/26 14.98 MJ 050904 2002/04/27 15.72 MJ 050904 2002/04/28 14.11 MJ 050904 2002/04/29 11.93 MJ 050904 2002/04/30 10.11 MJ 050904 2002/05/01 9.008 MJ 050904 2002/05/02 9.461 MJ 050904 2002/05/03 13.90 MJ 050904 2002/05/04 13.11 MJ 050904 2002/05/05 10.93 MJ 050904 2002/05/06 10.41 MJ 050904 2002/05/07 11.48 MJ 050904 2002/05/08 16.51 MJ 050904 2002/05/09 15.68 MJ 050904 2002/05/10 14.76 MJ 050904 2002/05/11 15.63 MJ 050904 2002/05/12 12.49 MJ 050904 2002/05/13 9.846 MJ 050904 2002/05/14 16.40 MJ 050904 2002/05/15 19.84 MJ 050904 2002/05/16 16.48 MJ 050904 2002/05/17 18.82 MJ 050904 2002/05/18 19.53 MJ 050904 2002/05/19 15.50 MJ 050904 2002/05/20 12.68 MJ 050904 2002/05/21 10.98 MJ 050904 2002/05/22 9.119 MJ 050904 2002/05/23 8.061 MJ 050904 2002/05/24 7.683 MJ 050904 2002/05/25 7.074 MJ 050904 2002/05/26 7.404 MJ 050904 2002/05/27 8.469 MJ 050904 2002/05/28 9.038 MJ 050904 2002/05/29 10.29 MJ 050904 2002/05/30 9.074 MJ 050904 2002/05/31 24.56 MJ 050904 2002/06/01 46.49 MJ 050904 2002/06/02 40.69 MJ 050904 2002/06/03 25.52 MJ 050904 2002/06/04 16.93 MJ 050904 2002/06/05 13.89 MJ 050904 2002/06/06 13.03 MJ 050904 2002/06/07 10.35 MJ 050904 2002/06/08 8.571 MJ 050904 2002/06/09 8.016 MJ 050904 2002/06/10 6.702 MJ 050904 2002/06/11 6.256 MJ 050904 2002/06/12 5.724 MJ 050904 2002/06/13 5.025 MJ 050904 2002/06/14 4.179 MJ 050904 2002/06/15 3.706 MJ 050904 2002/06/16 3.756 MJ 050904 2002/06/17 3.953 MJ 050904 2002/06/18 4.038 MJ 050904 2002/06/19 3.624 MJ 050904 2002/06/20 3.017 MJ 050904 2002/06/21 2.527 MJ 050904 2002/06/22 2.224 MJ 050904 2002/06/23 2.282 MJ 050904 2002/06/24 2.750 MJ 050904 2002/06/25 2.313 MJ 050904 2002/06/26 1.988 MJ 050904 2002/06/27 5.911 MJ 050904 2002/06/28 4.264 MJ 050904 2002/06/29 3.179 MJ 050904 2002/06/30 2.427 MJ 050904 2002/07/01 1.821 MJ 050904 2002/07/02 2.342 MJ 050904 2002/07/03 1.565 MJ 050904 2002/07/04 1.291 MJ 050904 2002/07/05 1.606 MJ 050904 2002/07/06 1.519 MJ 050904 2002/07/07 1.186 MJ 050904 2002/07/08 0.8557 MJ 050904 2002/07/09 0.8086 MJ 050904 2002/07/10 0.6341 MJ 050904 2002/07/11 0.7332 MJ 050904 2002/07/12 0.6863 MJ 050904 2002/07/13 1.943 MJ 050904 2002/07/14 0.6196 MJ 050904 2002/07/15 1.272 MJ 050904 2002/07/16 1.081 MJ 050904 2002/07/17 0.8772 MJ 050904 2002/07/18 0.7298 MJ 050904 2002/07/19 0.7954 MJ 050904 2002/07/20 0.8748 MJ 050904 2002/07/21 0.9225 MJ 050904 2002/07/22 1.067 MJ 050904 2002/07/23 1.309 MJ 050904 2002/07/24 0.5185 MJ 050904 2002/07/25 0.8328 MJ 050904 2002/07/26 0.6349 MJ 050904 2002/07/27 1.085 MJ 050904 2002/07/28 0.7025 MJ 050904 2002/07/29 2.748 MJ 050904 2002/07/30 1.323 MJ 050904 2002/07/31 0.7427 MJ 050904 2002/08/01 0.4218 MJ 050904 2002/08/02 0.8933 MJ 050904 2002/08/03 0.7544 MJ 050904 2002/08/04 0.7787 MJ 050904 2002/08/05 0.8526 MJ 050904 2002/08/06 0.9613 MJ 050904 2002/08/07 0.7972 MJ 050904 2002/08/08 1.118 MJ 050904 2002/08/09 1.059 MJ 050904 2002/08/10 1.052 MJ 050904 2002/08/11 0.9926 MJ 050904 2002/08/12 0.9247 MJ 050904 2002/08/13 0.9767 MJ 050904 2002/08/14 1.010 MJ 050904 2002/08/15 0.5596 MJ 050904 2002/08/16 0.5724 MJ 050904 2002/08/17 0.6753 MJ 050904 2002/08/18 0.7629 MJ 050904 2002/08/19 0.7608 MJ 050904 2002/08/20 0.7293 MJ 050904 2002/08/21 0.5217 MJ 050904 2002/08/22 0.6227 MJ 050904 2002/08/23 0.7509 MJ 050904 2002/08/24 0.6784 MJ 050904 2002/08/25 0.6053 MJ 050904 2002/08/26 0.5606 MJ 050904 2002/08/27 0.2392 MJ 050904 2002/08/28 0.211 MJ 050904 2002/08/29 0.1865 MJ 050904 2002/08/30 0.2847 MJ 050904 2002/08/31 0.2581 MJ 050904 2002/09/01 0.3419 MJ 050904 2002/09/02 0.2942 MJ 050904 2002/09/03 0.2945 MJ 050904 2002/09/04 0.222 MJ 050904 2002/09/05 0.103 MJ 050904 2002/09/06 0.1385 MJ 050904 2002/09/07 0.182 MJ 050904 2002/09/08 0.0821 MJ 050904 2002/09/09 0.0754 J 050904 2002/09/10 0.5327 MJ 050904 2002/09/11 1.777 MJ 050904 2002/09/12 0.3921 MJ 050904 2002/09/13 0.3145 MJ 050904 2002/09/14 0.0957 MJ 050904 2002/09/15 0.4602 MJ 050904 2002/09/16 0.2114 MJ 050904 2002/09/17 0.1204 MJ 050904 2002/09/18 0.2547 J 050904 2002/09/19 0.3276 MJ 050904 2002/09/20 0.2485 MJ 050904 2002/09/21 0.399 MJ 050904 2002/09/22 0.7306 MJ 050904 2002/09/23 1.636 MJ 050904 2002/09/24 0.8176 MJ 050904 2002/09/25 0.4066 MJ 050904 2002/09/26 0.4377 MJ 050904 2002/09/27 0.5497 MJ 050904 2002/09/28 0.4651 MJ 050904 2002/09/29 0.3741 MJ 050904 2002/09/30 0.5442 MJ 050904 2002/10/01 0.5068 MJ 050904 2002/10/02 0.8977 MJ 050904 2002/10/03 0.7911 MJ 050904 2002/10/04 0.7107 MJ 050904 2002/10/05 1.316 MJ 050904 2002/10/06 1.061 MJ 050904 2002/10/07 1.187 MJ 050904 2002/10/08 0.8594 MJ 050904 2002/10/09 0.3627 MJ 050904 2002/10/10 0.5222 MJ 050904 2002/10/11 0.742 MJ 050904 2002/10/12 0.4765 MJ 050904 2002/10/13 1.190 MJ 050904 2002/10/14 1.444 MJ 050904 2002/10/15 1.519 MJ 050904 2002/10/16 2.077 MJ 050904 2002/10/17 5.043 MJ 050904 2002/10/18 7.531 MJ 050904 2002/10/19 9.973 MJ 050904 2002/10/20 8.746 MJ 050904 2002/10/21 6.715 MJ 050904 2002/10/22 5.056 MJ 050904 2002/10/23 3.700 MJ 050904 2002/10/24 2.803 MJ 050904 2002/10/25 2.557 MJ 050904 2002/10/26 3.368 MJ 050904 2002/10/27 4.279 MJ 050904 2002/10/28 4.250 MJ 050904 2002/10/29 3.823 MJ 050904 2002/10/30 3.194 MJ 050904 2002/10/31 2.860 MJ 050904 2002/11/01 2.502 MJ 050904 2002/11/02 2.415 MJ 050904 2002/11/03 2.157 MJ 050904 2002/11/04 1.840 R 050904 2002/11/05 1.720 R 050904 2002/11/06 1.630 R 050904 2002/11/07 1.560 R 050904 2002/11/08 1.510 R 050904 2002/11/09 1.460 R 050904 2002/11/10 2.395 MJ 050904 2002/11/11 4.455 MJ 050904 2002/11/12 11.42 MJ 050904 2002/11/13 12.15 MJ 050904 2002/11/14 8.129 MJ 050904 2002/11/15 6.963 MJ 050904 2002/11/16 5.828 MJ 050904 2002/11/17 4.690 MJ 050904 2002/11/18 4.435 MJ 050904 2002/11/19 4.041 MJ 050904 2002/11/20 3.680 MJ 050904 2002/11/21 3.467 MJ 050904 2002/11/22 3.317 MJ 050904 2002/11/23 5.407 MJ 050904 2002/11/24 6.381 MJ 050904 2002/11/25 5.013 MJ 050904 2002/11/26 4.045 MJ 050904 2002/11/27 3.520 MJ 050904 2002/11/28 3.170 R 050904 2002/11/29 2.640 R 050904 2002/11/30 2.230 R 050904 2002/12/01 1.910 R 050904 2002/12/02 1.650 R 050904 2002/12/03 1.440 R 050904 2002/12/04 1.280 R 050904 2002/12/05 1.140 R 050904 2002/12/06 1.020 R 050904 2002/12/07 0.923 R 050904 2002/12/08 0.841 R 050904 2002/12/09 0.770 R 050904 2002/12/10 0.709 R 050904 2002/12/11 0.655 R 050904 2002/12/12 0.608 R 050904 2002/12/13 0.565 R 050904 2002/12/14 0.526 R 050904 2002/12/15 0.491 R 050904 2002/12/16 0.457 R 050904 2002/12/17 0.426 R 050904 2002/12/18 0.396 R 050904 2002/12/19 0.464 R 050904 2002/12/20 0.517 R 050904 2002/12/21 0.598 R 050904 2002/12/22 0.441 R 050904 2002/12/23 0.388 R 050904 2002/12/24 0.370 R 050904 2002/12/25 0.354 R 050904 2002/12/26 0.338 R 050904 2002/12/27 0.324 R 050904 2002/12/28 0.311 R 050904 2002/12/29 0.299 R 050904 2002/12/30 0.287 R 050904 2002/12/31 0.277 R 050904 2003/01/01 0.267 R 050904 2003/01/02 0.259 R 050904 2003/01/03 0.250 R 050904 2003/01/04 0.243 R 050904 2003/01/05 0.236 R 050904 2003/01/06 0.229 R 050904 2003/01/07 0.223 R 050904 2003/01/08 0.217 R 050904 2003/01/09 0.212 R 050904 2003/01/10 0.207 R 050904 2003/01/11 0.203 R 050904 2003/01/12 0.199 R 050904 2003/01/13 0.195 R 050904 2003/01/14 0.191 R 050904 2003/01/15 0.188 R 050904 2003/01/16 0.185 R 050904 2003/01/17 0.182 R 050904 2003/01/18 0.180 R 050904 2003/01/19 0.178 R 050904 2003/01/20 0.176 R 050904 2003/01/21 0.174 J 050904 2003/01/22 0.172 R 050904 2003/01/23 0.170 R 050904 2003/01/24 0.168 R 050904 2003/01/25 0.166 R 050904 2003/01/26 0.164 R 050904 2003/01/27 0.163 R 050904 2003/01/28 0.161 R 050904 2003/01/29 0.159 R 050904 2003/01/30 0.158 R 050904 2003/01/31 0.156 R 050904 2003/02/01 0.155 R 050904 2003/02/02 0.154 R 050904 2003/02/03 0.152 R 050904 2003/02/04 0.151 R 050904 2003/02/05 0.150 R 050904 2003/02/06 0.149 R 050904 2003/02/07 0.148 R 050904 2003/02/08 0.147 R 050904 2003/02/09 0.145 R 050904 2003/02/10 0.144 R 050904 2003/02/11 0.143 R 050904 2003/02/12 0.143 R 050904 2003/02/13 0.142 R 050904 2003/02/14 0.141 R 050904 2003/02/15 0.140 R 050904 2003/02/16 0.139 R 050904 2003/02/17 0.138 R 050904 2003/02/18 0.137 R 050904 2003/02/19 0.137 R 050904 2003/02/20 0.136 R 050904 2003/02/21 0.135 R 050904 2003/02/22 0.134 R 050904 2003/02/23 0.134 R 050904 2003/02/24 0.133 R 050904 2003/02/25 0.132 R 050904 2003/02/26 0.132 R 050904 2003/02/27 0.131 R 050904 2003/02/28 0.130 R 050904 2003/03/01 0.129 R 050904 2003/03/02 0.128 R 050904 2003/03/03 0.128 R 050904 2003/03/04 0.127 R 050904 2003/03/05 0.127 R 050904 2003/03/06 0.126 R 050904 2003/03/07 0.125 R 050904 2003/03/08 0.125 R 050904 2003/03/09 0.124 R 050904 2003/03/10 0.123 R 050904 2003/03/11 0.123 R 050904 2003/03/12 0.122 R 050904 2003/03/13 0.122 R 050904 2003/03/14 0.121 R 050904 2003/03/15 0.120 R 050904 2003/03/16 0.119 R 050904 2003/03/17 0.119 R 050904 2003/03/18 0.118 R 050904 2003/03/19 0.117 R 050904 2003/03/20 0.174 R 050904 2003/03/21 0.262 R 050904 2003/03/22 0.396 R 050904 2003/03/23 0.603 R 050904 2003/03/24 0.919 J 050904 2003/03/25 1.400 R 050904 2003/03/26 2.120 R 050904 2003/03/27 3.190 R 050904 2003/03/28 4.750 R 050904 2003/03/29 6.980 R 050904 2003/03/30 10.09 R 050904 2003/03/31 14.30 R 050904 2003/04/01 19.83 R 050904 2003/04/02 17.58 R 050904 2003/04/03 14.87 R 050904 2003/04/04 12.09 R 050904 2003/04/05 9.530 R 050904 2003/04/06 7.350 R 050904 2003/04/07 5.580 R 050904 2003/04/08 4.220 R 050904 2003/04/09 2.645 MJ 050904 2003/04/10 3.176 MJ 050904 2003/04/11 4.407 MJ 050904 2003/04/12 7.428 MJ 050904 2003/04/13 10.26 MJ 050904 2003/04/14 11.27 MJ 050904 2003/04/15 11.53 MJ 050904 2003/04/16 12.07 MJ 050904 2003/04/17 11.09 MJ 050904 2003/04/18 10.42 MJ 050904 2003/04/19 9.914 MJ 050904 2003/04/20 11.16 MJ 050904 2003/04/21 15.66 MJ 050904 2003/04/22 24.43 MJ 050904 2003/04/23 32.70 MJ 050904 2003/04/24 36.69 MJ 050904 2003/04/25 36.95 MJ 050904 2003/04/26 34.89 MJ 050904 2003/04/27 40.13 MJ 050904 2003/04/28 41.35 MJ 050904 2003/04/29 39.88 MJ 050904 2003/04/30 38.44 MJ 050904 2003/05/01 35.84 MJ 050904 2003/05/02 36.55 MJ 050904 2003/05/03 32.56 MJ 050904 2003/05/04 27.44 MJ 050904 2003/05/05 23.51 MJ 050904 2003/05/06 18.86 MJ 050904 2003/05/07 18.21 MJ 050904 2003/05/08 16.18 MJ 050904 2003/05/09 17.26 MJ 050904 2003/05/10 17.19 MJ 050904 2003/05/11 14.82 MJ 050904 2003/05/12 20.54 MJ 050904 2003/05/13 24.46 MJ 050904 2003/05/14 21.84 MJ 050904 2003/05/15 18.55 MJ 050904 2003/05/16 15.44 MJ 050904 2003/05/17 12.71 MJ 050904 2003/05/18 10.25 MJ 050904 2003/05/19 8.511 MJ 050904 2003/05/20 7.271 MJ 050904 2003/05/21 6.776 MJ 050904 2003/05/22 5.607 MJ 050904 2003/05/23 4.888 MJ 050904 2003/05/24 4.223 MJ 050904 2003/05/25 4.645 MJ 050904 2003/05/26 4.692 MJ 050904 2003/05/27 4.434 MJ 050904 2003/05/28 4.011 MJ 050904 2003/05/29 4.127 MJ 050904 2003/05/30 4.264 MJ 050904 2003/05/31 4.940 MJ 050904 2003/06/01 5.470 MJ 050904 2003/06/02 5.535 MJ 050904 2003/06/03 4.470 MJ 050904 2003/06/04 3.482 MJ 050904 2003/06/05 4.127 MJ 050904 2003/06/06 5.205 MJ 050904 2003/06/07 4.220 MJ 050904 2003/06/08 3.569 MJ 050904 2003/06/09 3.325 MJ 050904 2003/06/10 3.381 MJ 050904 2003/06/11 5.533 MJ 050904 2003/06/12 7.668 MJ 050904 2003/06/13 6.155 MJ 050904 2003/06/14 6.147 MJ 050904 2003/06/15 6.275 MJ 050904 2003/06/16 5.370 MJ 050904 2003/06/17 4.401 MJ 050904 2003/06/18 3.580 MJ 050904 2003/06/19 2.959 MJ 050904 2003/06/20 2.447 MJ 050904 2003/06/21 2.119 MJ 050904 2003/06/22 1.683 MJ 050904 2003/06/23 1.368 MJ 050904 2003/06/24 1.236 MJ 050904 2003/06/25 0.9248 MJ 050904 2003/06/26 1.046 MJ 050904 2003/06/27 0.9117 MJ 050904 2003/06/28 0.989 MJ 050904 2003/06/29 1.067 MJ 050904 2003/06/30 1.237 MJ 050904 2003/07/01 1.098 MJ 050904 2003/07/02 2.672 MJ 050904 2003/07/03 4.595 MJ 050904 2003/07/04 3.277 MJ 050904 2003/07/05 2.967 MJ 050904 2003/07/06 2.258 MJ 050904 2003/07/07 1.646 MJ 050904 2003/07/08 1.651 MJ 050904 2003/07/09 1.519 MJ 050904 2003/07/10 1.426 MJ 050904 2003/07/11 1.191 MJ 050904 2003/07/12 1.736 MJ 050904 2003/07/13 2.482 MJ 050904 2003/07/14 3.786 MJ 050904 2003/07/15 3.388 MJ 050904 2003/07/16 3.245 MJ 050904 2003/07/17 6.989 MJ 050904 2003/07/18 5.932 MJ 050904 2003/07/19 2.368 MJ 050904 2003/07/20 2.101 MJ 050904 2003/07/21 3.945 MJ 050904 2003/07/22 4.594 MJ 050904 2003/07/23 4.889 MJ 050904 2003/07/24 7.321 MJ 050904 2003/07/25 6.450 MJ 050904 2003/07/26 7.250 MJ 050904 2003/07/27 20.87 MJ 050904 2003/07/28 36.98 MJ 050904 2003/07/29 30.79 MJ 050904 2003/07/30 19.77 MJ 050904 2003/07/31 7.793 MJ 050904 2003/08/01 4.607 MJ 050904 2003/08/02 4.736 MJ 050904 2003/08/03 3.694 MJ 050904 2003/08/04 3.341 MJ 050904 2003/08/05 20.14 MJ 050904 2003/08/06 25.65 MJ 050904 2003/08/07 24.30 MJ 050904 2003/08/08 19.76 MJ 050904 2003/08/09 14.99 MJ 050904 2003/08/10 12.14 MJ 050904 2003/08/11 30.60 MJ 050904 2003/08/12 30.91 MJ 050904 2003/08/13 18.32 MJ 050904 2003/08/14 7.532 MJ 050904 2003/08/15 6.594 MJ 050904 2003/08/16 13.13 MJ 050904 2003/08/17 11.84 MJ 050904 2003/08/18 12.98 MJ 050904 2003/08/19 12.18 MJ 050904 2003/08/20 6.359 MJ 050904 2003/08/21 2.105 MJ 050904 2003/08/22 3.572 MJ 050904 2003/08/23 5.231 MJ 050904 2003/08/24 3.766 MJ 050904 2003/08/25 2.779 MJ 050904 2003/08/26 1.504 MJ 050904 2003/08/27 2.143 MJ 050904 2003/08/28 1.813 MJ 050904 2003/08/29 2.107 MJ 050904 2003/08/30 2.331 MJ 050904 2003/08/31 1.968 MJ 050904 2003/09/01 1.801 MJ 050904 2003/09/02 1.630 MJ 050904 2003/09/03 1.415 MJ 050904 2003/09/04 1.925 MJ 050904 2003/09/05 2.083 MJ 050904 2003/09/06 2.513 MJ 050904 2003/09/07 2.291 MJ 050904 2003/09/08 1.755 MJ 050904 2003/09/09 2.027 MJ 050904 2003/09/10 2.566 MJ 050904 2003/09/11 1.182 MJ 050904 2003/09/12 1.491 MJ 050904 2003/09/13 1.348 MJ 050904 2003/09/14 1.546 MJ 050904 2003/09/15 1.384 MJ 050904 2003/09/16 1.401 MJ 050904 2003/09/17 1.209 MJ 050904 2003/09/18 1.529 MJ 050904 2003/09/19 1.570 MJ 050904 2003/09/20 1.667 MJ 050904 2003/09/21 1.213 MJ 050904 2003/09/22 1.239 MJ 050904 2003/09/23 5.490 MJ 050904 2003/09/24 5.394 MJ 050904 2003/09/25 3.573 MJ 050904 2003/09/26 3.763 MJ 050904 2003/09/27 4.173 MJ 050904 2003/09/28 3.982 MJ 050904 2003/09/29 4.828 MJ 050904 2003/09/30 6.032 MJ 050904 2003/10/01 6.821 MJ 050904 2003/10/02 7.172 MJ 050904 2003/10/03 6.501 MJ 050904 2003/10/04 6.384 MJ 050904 2003/10/05 14.67 MJ 050904 2003/10/06 22.01 MJ 050904 2003/10/07 16.74 MJ 050904 2003/10/08 8.584 MJ 050904 2003/10/09 4.906 MJ 050904 2003/10/10 5.083 MJ 050904 2003/10/11 4.913 MJ 050904 2003/10/12 4.388 MJ 050904 2003/10/13 3.983 MJ 050904 2003/10/14 3.327 MJ 050904 2003/10/15 4.687 MJ 050904 2003/10/16 9.366 MJ 050904 2003/10/17 8.944 MJ 050904 2003/10/18 6.542 MJ 050904 2003/10/19 6.071 MJ 050904 2003/10/20 5.128 MJ 050904 2003/10/21 4.188 MJ 050904 2003/10/22 3.927 MJ 050904 2003/10/23 3.896 MJ 050904 2003/10/24 3.828 MJ 050904 2003/10/25 3.514 MJ 050904 2003/10/26 4.250 MJ 050904 2003/10/27 9.255 MJ 050904 2003/10/28 23.51 MJ 050904 2003/10/29 28.03 MJ 050904 2003/10/30 30.92 MJ 050904 2003/10/31 22.82 MJ 050904 2003/11/01 17.41 MJ 050904 2003/11/02 13.87 MJ 050904 2003/11/03 10.81 MJ 050904 2003/11/04 7.803 MJ 050904 2003/11/05 7.866 MJ 050904 2003/11/06 11.05 MJ 050904 2003/11/07 10.30 MJ 050904 2003/11/08 7.764 MJ 050904 2003/11/09 5.778 MJ 050904 2003/11/10 5.493 MJ 050904 2003/11/11 5.282 MJ 050904 2003/11/12 5.901 MJ 050904 2003/11/13 12.95 MJ 050904 2003/11/14 15.68 MJ 050904 2003/11/15 12.02 MJ 050904 2003/11/16 7.704 MJ 050904 2003/11/17 6.025 MJ 050904 2003/11/18 5.497 MJ 050904 2003/11/19 15.37 MJ 050904 2003/11/20 47.19 MJ 050904 2003/11/21 64.73 MJ 050904 2003/11/22 51.93 MJ 050904 2003/11/23 35.59 MJ 050904 2003/11/24 27.17 MJ 050904 2003/11/25 21.11 MJ 050904 2003/11/26 10.19 MJ 050904 2003/11/27 5.295 MJ 050904 2003/11/28 10.72 MJ 050904 2003/11/29 38.69 MJ 050904 2003/11/30 45.54 MJ 050904 2003/12/01 36.58 MJ 050904 2003/12/02 24.47 MJ 050904 2003/12/03 9.000 R 050904 2003/12/04 7.750 R 050904 2003/12/05 6.890 R 050904 2003/12/06 6.280 R 050904 2003/12/07 5.830 R 050904 2003/12/08 5.470 R 050904 2003/12/09 5.160 R 050904 2003/12/10 4.850 R 050904 2003/12/11 4.520 R 050904 2003/12/12 24.13 R 050904 2003/12/13 22.26 R 050904 2003/12/14 14.69 R 050904 2003/12/15 11.16 R 050904 2003/12/16 9.060 R 050904 2003/12/17 7.280 R 050904 2003/12/18 22.25 R 050904 2003/12/19 20.35 R 050904 2003/12/20 13.41 R 050904 2003/12/21 9.980 R 050904 2003/12/22 8.380 R 050904 2003/12/23 8.690 R 050904 2003/12/24 12.35 R 050904 2003/12/25 27.61 R 050904 2003/12/26 34.56 R 050904 2003/12/27 31.51 R 050904 2003/12/28 21.63 R 050904 2003/12/29 16.42 R 050904 2003/12/30 17.50 R 050904 2003/12/31 22.05 R 050904 2004/01/01 18.78 R 050904 2004/01/02 11.66 R 050904 2004/01/03 8.440 R 050904 2004/01/04 6.830 R 050904 2004/01/05 5.930 R 050904 2004/01/06 5.300 R 050904 2004/01/07 4.690 R 050904 2004/01/08 3.950 R 050904 2004/01/09 3.810 R 050904 2004/01/10 3.690 R 050904 2004/01/11 3.570 R 050904 2004/01/12 3.460 R 050904 2004/01/13 3.360 R 050904 2004/01/14 3.270 R 050904 2004/01/15 3.170 R 050904 2004/01/16 3.090 R 050904 2004/01/17 3.010 R 050904 2004/01/18 2.930 R 050904 2004/01/19 2.860 R 050904 2004/01/20 2.790 R 050904 2004/01/21 2.730 R 050904 2004/01/22 2.670 R 050904 2004/01/23 2.610 R 050904 2004/01/24 2.560 R 050904 2004/01/25 2.510 R 050904 2004/01/26 2.460 R 050904 2004/01/27 2.420 R 050904 2004/01/28 2.370 R 050904 2004/01/29 2.330 R 050904 2004/01/30 2.290 R 050904 2004/01/31 2.260 R 050904 2004/02/01 2.220 R 050904 2004/02/02 2.190 R 050904 2004/02/03 2.160 R 050904 2004/02/04 2.130 R 050904 2004/02/05 2.100 R 050904 2004/02/06 2.070 R 050904 2004/02/07 2.050 R 050904 2004/02/08 2.020 R 050904 2004/02/09 2.000 R 050904 2004/02/10 1.980 R 050904 2004/02/11 1.960 R 050904 2004/02/12 1.940 R 050904 2004/02/13 1.920 R 050904 2004/02/14 1.900 R 050904 2004/02/15 1.880 R 050904 2004/02/16 1.870 R 050904 2004/02/17 1.850 R 050904 2004/02/18 1.830 R 050904 2004/02/19 1.820 R 050904 2004/02/20 1.800 R 050904 2004/02/21 1.790 R 050904 2004/02/22 1.780 R 050904 2004/02/23 1.760 R 050904 2004/02/24 1.750 R 050904 2004/02/25 1.740 R 050904 2004/02/26 1.730 R 050904 2004/02/27 1.710 R 050904 2004/02/28 1.700 R 050904 2004/02/29 1.690 R 050904 2004/03/01 1.680 R 050904 2004/03/02 1.670 R 050904 2004/03/03 3.020 R 050904 2004/03/04 2.680 R 050904 2004/03/05 2.360 R 050904 2004/03/06 2.740 R 050904 2004/03/07 2.550 R 050904 2004/03/08 2.350 J 050904 2004/03/09 2.150 R 050904 2004/03/10 1.970 R 050904 2004/03/11 1.830 R 050904 2004/03/12 1.720 R 050904 2004/03/13 1.670 R 050904 2004/03/14 1.650 R 050904 2004/03/15 1.650 R 050904 2004/03/16 1.640 R 050904 2004/03/17 1.640 R 050904 2004/03/18 1.640 R 050904 2004/03/19 1.630 R 050904 2004/03/20 1.630 R 050904 2004/03/21 1.630 R 050904 2004/03/22 1.620 R 050904 2004/03/23 1.610 R 050904 2004/03/24 1.600 R 050904 2004/03/25 1.580 R 050904 2004/03/26 1.560 R 050904 2004/03/27 2.690 R 050904 2004/03/28 4.250 R 050904 2004/03/29 7.240 R 050904 2004/03/30 8.660 R 050904 2004/03/31 9.770 R 050904 2004/04/01 11.07 R 050904 2004/04/02 13.42 R 050904 2004/04/03 16.14 MJ 050904 2004/04/04 17.04 MJ 050904 2004/04/05 16.73 MJ 050904 2004/04/06 15.85 MJ 050904 2004/04/07 15.02 MJ 050904 2004/04/08 14.95 MJ 050904 2004/04/09 14.77 MJ 050904 2004/04/10 12.76 MJ 050904 2004/04/11 10.11 MJ 050904 2004/04/12 9.563 MJ 050904 2004/04/13 10.44 MJ 050904 2004/04/14 25.83 MJ 050904 2004/04/15 29.39 MJ 050904 2004/04/16 27.93 MJ 050904 2004/04/17 25.66 MJ 050904 2004/04/18 25.63 MJ 050904 2004/04/19 38.22 MJ 050904 2004/04/20 59.61 MJ 050904 2004/04/21 61.23 MJ 050904 2004/04/22 48.44 MJ 050904 2004/04/23 43.76 MJ 050904 2004/04/24 35.90 MJ 050904 2004/04/25 27.11 MJ 050904 2004/04/26 22.50 MJ 050904 2004/04/27 20.20 MJ 050904 2004/04/28 17.45 MJ 050904 2004/04/29 15.03 MJ 050904 2004/04/30 15.69 MJ 050904 2004/05/01 19.16 MJ 050904 2004/05/02 20.70 MJ 050904 2004/05/03 24.01 MJ 050904 2004/05/04 30.24 MJ 050904 2004/05/05 27.64 MJ 050904 2004/05/06 20.60 MJ 050904 2004/05/07 14.18 MJ 050904 2004/05/08 9.969 MJ 050904 2004/05/09 8.273 MJ 050904 2004/05/10 6.997 MJ 050904 2004/05/11 8.106 MJ 050904 2004/05/12 8.327 MJ 050904 2004/05/13 7.677 MJ 050904 2004/05/14 8.947 MJ 050904 2004/05/15 8.363 MJ 050904 2004/05/16 9.004 MJ 050904 2004/05/17 9.656 MJ 050904 2004/05/18 15.36 MJ 050904 2004/05/19 22.69 MJ 050904 2004/05/20 20.28 MJ 050904 2004/05/21 14.46 MJ 050904 2004/05/22 10.98 MJ 050904 2004/05/23 9.199 MJ 050904 2004/05/24 8.411 MJ 050904 2004/05/25 7.812 MJ 050904 2004/05/26 6.202 MJ 050904 2004/05/27 10.53 MJ 050904 2004/05/28 11.65 MJ 050904 2004/05/29 14.53 MJ 050904 2004/05/30 11.34 MJ 050904 2004/05/31 5.955 MJ 050904 2004/06/01 14.70 MJ 050904 2004/06/02 19.50 MJ 050904 2004/06/03 11.76 MJ 050904 2004/06/04 12.34 MJ 050904 2004/06/05 10.24 MJ 050904 2004/06/06 8.428 MJ 050904 2004/06/07 7.303 MJ 050904 2004/06/08 6.423 MJ 050904 2004/06/09 5.770 MJ 050904 2004/06/10 4.919 MJ 050904 2004/06/11 3.912 MJ 050904 2004/06/12 3.031 MJ 050904 2004/06/13 2.776 MJ 050904 2004/06/14 2.823 MJ 050904 2004/06/15 3.633 MJ 050904 2004/06/16 3.641 MJ 050904 2004/06/17 2.931 MJ 050904 2004/06/18 2.505 MJ 050904 2004/06/19 3.019 MJ 050904 2004/06/20 2.963 MJ 050904 2004/06/21 2.934 MJ 050904 2004/06/22 2.899 MJ 050904 2004/06/23 3.423 MJ 050904 2004/06/24 3.096 MJ 050904 2004/06/25 4.414 MJ 050904 2004/06/26 3.791 MJ 050904 2004/06/27 3.356 MJ 050904 2004/06/28 3.145 MJ 050904 2004/06/29 3.536 MJ 050904 2004/06/30 5.305 MJ 050904 2004/07/01 6.399 MJ 050904 2004/07/02 11.42 MJ 050904 2004/07/03 12.70 MJ 050904 2004/07/04 7.539 MJ 050904 2004/07/05 5.837 MJ 050904 2004/07/06 8.202 MJ 050904 2004/07/07 7.033 MJ 050904 2004/07/08 18.43 MJ 050904 2004/07/09 25.35 MJ 050904 2004/07/10 14.93 MJ 050904 2004/07/11 12.17 MJ 050904 2004/07/12 14.28 MJ 050904 2004/07/13 11.86 MJ 050904 2004/07/14 7.817 MJ 050904 2004/07/15 14.41 MJ 050904 2004/07/16 23.41 MJ 050904 2004/07/17 26.11 MJ 050904 2004/07/18 24.36 MJ 050904 2004/07/19 17.09 MJ 050904 2004/07/20 7.483 MJ 050904 2004/07/21 6.471 MJ 050904 2004/07/22 5.944 MJ 050904 2004/07/23 6.428 MJ 050904 2004/07/24 7.811 MJ 050904 2004/07/25 6.092 MJ 050904 2004/07/26 4.760 MJ 050904 2004/07/27 3.798 MJ 050904 2004/07/28 3.247 MJ 050904 2004/07/29 3.149 MJ 050904 2004/07/30 2.805 MJ 050904 2004/07/31 6.868 MJ 050904 2004/08/01 18.52 MJ 050904 2004/08/02 13.85 MJ 050904 2004/08/03 6.237 MJ 050904 2004/08/04 4.927 MJ 050904 2004/08/05 4.093 MJ 050904 2004/08/06 3.836 MJ 050904 2004/08/07 3.566 MJ 050904 2004/08/08 4.903 MJ 050904 2004/08/09 5.076 MJ 050904 2004/08/10 4.090 MJ 050904 2004/08/11 4.155 MJ 050904 2004/08/12 9.890 MJ 050904 2004/08/13 12.29 MJ 050904 2004/08/14 3.973 MJ 050904 2004/08/15 3.832 MJ 050904 2004/08/16 3.388 MJ 050904 2004/08/17 3.090 MJ 050904 2004/08/18 2.853 MJ 050904 2004/08/19 3.107 MJ 050904 2004/08/20 3.618 MJ 050904 2004/08/21 3.451 MJ 050904 2004/08/22 2.921 MJ 050904 2004/08/23 2.693 MJ 050904 2004/08/24 2.641 MJ 050904 2004/08/25 2.228 MJ 050904 2004/08/26 2.009 MJ 050904 2004/08/27 2.006 MJ 050904 2004/08/28 2.173 MJ 050904 2004/08/29 3.055 MJ 050904 2004/08/30 4.299 MJ 050904 2004/08/31 4.324 MJ 050904 2004/09/01 4.129 MJ 050904 2004/09/02 3.332 MJ 050904 2004/09/03 3.131 MJ 050904 2004/09/04 6.594 MJ 050904 2004/09/05 5.349 MJ 050904 2004/09/06 4.372 MJ 050904 2004/09/07 3.726 MJ 050904 2004/09/08 6.134 MJ 050904 2004/09/09 21.27 MJ 050904 2004/09/10 50.95 MJ 050904 2004/09/11 57.42 MJ 050904 2004/09/12 39.97 MJ 050904 2004/09/13 24.14 MJ 050904 2004/09/14 16.38 MJ 050904 2004/09/15 12.80 MJ 050904 2004/09/16 13.83 MJ 050904 2004/09/17 9.189 MJ 050904 2004/09/18 3.349 MJ 050904 2004/09/19 2.391 MJ 050904 2004/09/20 2.238 MJ 050904 2004/09/21 2.669 MJ 050904 2004/09/22 2.786 MJ 050904 2004/09/23 2.128 MJ 050904 2004/09/24 2.274 MJ 050904 2004/09/25 2.452 MJ 050904 2004/09/26 2.473 MJ 050904 2004/09/27 2.487 MJ 050904 2004/09/28 1.999 MJ 050904 2004/09/29 2.039 MJ 050904 2004/09/30 2.105 MJ 050904 2004/10/01 2.260 MJ 050904 2004/10/02 3.131 MJ 050904 2004/10/03 3.354 MJ 050904 2004/10/04 3.013 MJ 050904 2004/10/05 2.589 MJ 050904 2004/10/06 2.568 MJ 050904 2004/10/07 2.683 MJ 050904 2004/10/08 0.9737 MJ 050904 2004/10/09 1.106 MJ 050904 2004/10/10 1.160 MJ 050904 2004/10/11 0.9723 MJ 050904 2004/10/12 0.9353 MJ 050904 2004/10/13 1.162 MJ 050904 2004/10/14 1.201 MJ 050904 2004/10/15 1.421 MJ 050904 2004/10/16 5.995 MJ 050904 2004/10/17 9.596 MJ 050904 2004/10/18 11.27 MJ 050904 2004/10/19 11.26 MJ 050904 2004/10/20 8.700 MJ 050904 2004/10/21 6.236 MJ 050904 2004/10/22 4.641 MJ 050904 2004/10/23 4.314 MJ 050904 2004/10/24 3.939 MJ 050904 2004/10/25 3.475 MJ 050904 2004/10/26 3.317 MJ 050904 2004/10/27 3.398 MJ 050904 2004/10/28 2.787 MJ 050904 2004/10/29 2.361 MJ 050904 2004/10/30 3.026 MJ 050904 2004/10/31 4.420 MJ 050904 2004/11/01 5.426 MJ 050904 2004/11/02 5.656 MJ 050904 2004/11/03 6.252 MJ 050904 2004/11/04 5.823 MJ 050904 2004/11/05 7.850 MJ 050904 2004/11/06 8.132 MJ 050904 2004/11/07 6.935 MJ 050904 2004/11/08 5.812 MJ 050904 2004/11/09 4.835 MJ 050904 2004/11/10 4.306 MJ 050904 2004/11/11 4.243 MJ 050904 2004/11/12 3.624 MJ 050904 2004/11/13 3.394 MJ 050904 2004/11/14 3.267 MJ 050904 2004/11/15 3.258 MJ 050904 2004/11/16 2.896 MJ 050904 2004/11/17 2.676 MJ 050904 2004/11/18 2.612 MJ 050904 2004/11/19 2.762 MJ 050904 2004/11/20 2.713 MJ 050904 2004/11/21 2.697 MJ 050904 2004/11/22 2.591 MJ 050904 2004/11/23 2.568 MJ 050904 2004/11/24 5.086 MJ 050904 2004/11/25 23.52 MJ 050904 2004/11/26 33.76 MJ 050904 2004/11/27 29.59 MJ 050904 2004/11/28 23.73 MJ 050904 2004/11/29 19.24 MJ 050904 2004/11/30 12.55 R 050904 2004/12/01 7.500 R 050904 2004/12/02 5.520 R 050904 2004/12/03 4.500 R 050904 2004/12/04 4.150 R 050904 2004/12/05 3.850 R 050904 2004/12/06 3.630 R 050904 2004/12/07 3.990 R 050904 2004/12/08 4.710 R 050904 2004/12/09 4.220 R 050904 2004/12/10 3.940 R 050904 2004/12/11 3.730 R 050904 2004/12/12 3.490 R 050904 2004/12/13 3.360 R 050904 2004/12/14 3.250 R 050904 2004/12/15 3.150 R 050904 2004/12/16 3.070 R 050904 2004/12/17 3.000 R 050904 2004/12/18 2.940 R 050904 2004/12/19 2.880 R 050904 2004/12/20 2.820 R 050904 2004/12/21 2.750 R 050904 2004/12/22 2.690 R 050904 2004/12/23 2.610 R 050904 2004/12/24 17.44 R 050904 2004/12/25 10.24 R 050904 2004/12/26 6.830 R 050904 2004/12/27 5.060 R 050904 2004/12/28 4.050 R 050904 2004/12/29 3.420 R 050904 2004/12/30 2.970 R 050904 2004/12/31 3.400 R 050904 2005/01/01 14.55 R 050904 2005/01/02 9.880 R 050904 2005/01/03 7.230 R 050904 2005/01/04 5.650 R 050904 2005/01/05 4.670 R 050904 2005/01/06 4.050 R 050904 2005/01/07 3.650 R 050904 2005/01/08 3.380 R 050904 2005/01/09 3.200 R 050904 2005/01/10 3.050 R 050904 2005/01/11 2.910 R 050904 2005/01/12 2.620 R 050904 2005/01/13 3.940 R 050904 2005/01/14 8.620 R 050904 2005/01/15 7.130 R 050904 2005/01/16 6.010 R 050904 2005/01/17 5.140 R 050904 2005/01/18 4.480 R 050904 2005/01/19 3.960 R 050904 2005/01/20 3.540 R 050904 2005/01/21 3.220 J 050904 2005/01/22 2.960 R 050904 2005/01/23 2.750 R 050904 2005/01/24 2.580 R 050904 2005/01/25 2.440 R 050904 2005/01/26 2.340 R 050904 2005/01/27 2.250 R 050904 2005/01/28 2.180 R 050904 2005/01/29 2.120 R 050904 2005/01/30 2.070 R 050904 2005/01/31 2.040 R 050904 2005/02/01 2.000 R 050904 2005/02/02 1.980 R 050904 2005/02/03 1.950 R 050904 2005/02/04 1.920 R 050904 2005/02/05 1.890 R 050904 2005/02/06 1.860 R 050904 2005/02/07 1.820 R 050904 2005/02/08 2.090 R 050904 2005/02/09 2.300 R 050904 2005/02/10 2.350 R 050904 2005/02/11 2.300 R 050904 2005/02/12 2.150 R 050904 2005/02/13 1.940 R 050904 2005/02/14 1.760 R 050904 2005/02/15 1.720 R 050904 2005/02/16 1.680 R 050904 2005/02/17 1.650 R 050904 2005/02/18 1.620 R 050904 2005/02/19 1.590 R 050904 2005/02/20 1.560 R 050904 2005/02/21 1.530 R 050904 2005/02/22 1.510 R 050904 2005/02/23 1.480 R 050904 2005/02/24 1.460 R 050904 2005/02/25 1.440 R 050904 2005/02/26 1.420 R 050904 2005/02/27 1.400 R 050904 2005/02/28 1.390 R 050904 2005/03/01 1.350 R 050904 2005/03/02 1.340 R 050904 2005/03/03 1.320 R 050904 2005/03/04 1.310 R 050904 2005/03/05 1.300 R 050904 2005/03/06 1.290 R 050904 2005/03/07 1.280 R 050904 2005/03/08 1.260 R 050904 2005/03/09 1.250 R 050904 2005/03/10 1.240 R 050904 2005/03/11 1.240 R 050904 2005/03/12 1.230 R 050904 2005/03/13 1.220 R 050904 2005/03/14 1.210 R 050904 2005/03/15 1.200 R 050904 2005/03/16 1.190 R 050904 2005/03/17 1.180 R 050904 2005/03/18 1.180 J 050904 2005/03/19 1.170 R 050904 2005/03/20 1.160 R 050904 2005/03/21 1.150 R 050904 2005/03/22 1.230 R 050904 2005/03/23 1.330 R 050904 2005/03/24 1.460 R 050904 2005/03/25 1.630 R 050904 2005/03/26 1.850 R 050904 2005/03/27 2.120 R 050904 2005/03/28 2.470 R 050904 2005/03/29 2.910 R 050904 2005/03/30 3.470 R 050904 2005/03/31 4.190 J 050904 2005/04/01 7.280 R 050904 2005/04/02 12.22 R 050904 2005/04/03 19.98 R 050904 2005/04/04 32.09 R 050904 2005/04/05 52.26 J 050904 2005/04/06 51.55 MJ 050904 2005/04/07 48.26 MJ 050904 2005/04/08 43.19 MJ 050904 2005/04/09 36.03 MJ 050904 2005/04/10 30.70 MJ 050904 2005/04/11 27.09 MJ 050904 2005/04/12 24.19 MJ 050904 2005/04/13 21.82 MJ 050904 2005/04/14 20.44 MJ 050904 2005/04/15 19.52 MJ 050904 2005/04/16 19.52 MJ 050904 2005/04/17 21.59 MJ 050904 2005/04/18 25.49 MJ 050904 2005/04/19 27.84 MJ 050904 2005/04/20 29.59 MJ 050904 2005/04/21 29.76 MJ 050904 2005/04/22 25.78 MJ 050904 2005/04/23 24.71 MJ 050904 2005/04/24 31.74 MJ 050904 2005/04/25 45.51 MJ 050904 2005/04/26 59.63 MJ 050904 2005/04/27 54.23 MJ 050904 2005/04/28 59.45 MJ 050904 2005/04/29 71.00 MJ 050904 2005/04/30 64.86 MJ 050904 2005/05/01 58.98 MJ 050904 2005/05/02 52.66 MJ 050904 2005/05/03 41.59 MJ 050904 2005/05/04 30.70 MJ 050904 2005/05/05 22.95 MJ 050904 2005/05/06 13.51 MJ 050904 2005/05/07 8.884 MJ 050904 2005/05/08 8.473 MJ 050904 2005/05/09 9.355 MJ 050904 2005/05/10 10.13 MJ 050904 2005/05/11 11.87 MJ 050904 2005/05/12 13.36 MJ 050904 2005/05/13 10.59 MJ 050904 2005/05/14 8.094 MJ 050904 2005/05/15 6.522 MJ 050904 2005/05/16 5.737 MJ 050904 2005/05/17 6.515 MJ 050904 2005/05/18 6.333 MJ 050904 2005/05/19 6.394 MJ 050904 2005/05/20 6.916 MJ 050904 2005/05/21 7.442 MJ 050904 2005/05/22 7.769 MJ 050904 2005/05/23 7.719 MJ 050904 2005/05/24 7.664 MJ 050904 2005/05/25 6.668 MJ 050904 2005/05/26 5.496 MJ 050904 2005/05/27 5.617 MJ 050904 2005/05/28 5.564 MJ 050904 2005/05/29 3.868 MJ 050904 2005/05/30 4.351 MJ 050904 2005/05/31 4.601 MJ 050904 2005/06/01 4.159 MJ 050904 2005/06/02 3.498 MJ 050904 2005/06/03 3.093 MJ 050904 2005/06/04 2.757 MJ 050904 2005/06/05 2.463 MJ 050904 2005/06/06 3.792 MJ 050904 2005/06/07 8.518 MJ 050904 2005/06/08 10.11 MJ 050904 2005/06/09 7.568 MJ 050904 2005/06/10 5.776 MJ 050904 2005/06/11 4.635 MJ 050904 2005/06/12 4.476 MJ 050904 2005/06/13 4.919 MJ 050904 2005/06/14 5.540 MJ 050904 2005/06/15 8.474 MJ 050904 2005/06/16 23.94 MJ 050904 2005/06/17 37.56 MJ 050904 2005/06/18 29.73 MJ 050904 2005/06/19 16.49 MJ 050904 2005/06/20 9.580 MJ 050904 2005/06/21 7.698 MJ 050904 2005/06/22 6.754 MJ 050904 2005/06/23 5.483 MJ 050904 2005/06/24 4.888 MJ 050904 2005/06/25 4.474 MJ 050904 2005/06/26 3.898 MJ 050904 2005/06/27 3.141 MJ 050904 2005/06/28 2.460 MJ 050904 2005/06/29 1.973 MJ 050904 2005/06/30 1.532 MJ 050904 2005/07/01 1.528 MJ 050904 2005/07/02 2.337 MJ 050904 2005/07/03 1.943 MJ 050904 2005/07/04 1.304 MJ 050904 2005/07/05 2.068 MJ 050904 2005/07/06 2.559 MJ 050904 2005/07/07 1.797 MJ 050904 2005/07/08 1.273 MJ 050904 2005/07/09 2.032 MJ 050904 2005/07/10 3.613 MJ 050904 2005/07/11 3.366 MJ 050904 2005/07/12 2.221 MJ 050904 2005/07/13 1.645 MJ 050904 2005/07/14 1.505 MJ 050904 2005/07/15 1.302 MJ 050904 2005/07/16 0.9667 MJ 050904 2005/07/17 0.7903 MJ 050904 2005/07/18 1.983 MJ 050904 2005/07/19 2.948 MJ 050904 2005/07/20 2.352 MJ 050904 2005/07/21 1.582 MJ 050904 2005/07/22 1.171 MJ 050904 2005/07/23 0.8242 MJ 050904 2005/07/24 0.772 MJ 050904 2005/07/25 1.896 MJ 050904 2005/07/26 1.719 MJ 050904 2005/07/27 1.948 MJ 050904 2005/07/28 1.601 MJ 050904 2005/07/29 1.264 MJ 050904 2005/07/30 0.969 MJ 050904 2005/07/31 0.8019 MJ 050904 2005/08/01 1.001 MJ 050904 2005/08/02 0.946 MJ 050904 2005/08/03 0.8839 MJ 050904 2005/08/04 0.8866 MJ 050904 2005/08/05 0.7371 MJ 050904 2005/08/06 0.5393 MJ 050904 2005/08/07 0.3749 MJ 050904 2005/08/08 0.4008 MJ 050904 2005/08/09 0.5016 MJ 050904 2005/08/10 0.7897 MJ 050904 2005/08/11 0.651 MJ 050904 2005/08/12 0.5349 MJ 050904 2005/08/13 1.044 MJ 050904 2005/08/14 0.5147 MJ 050904 2005/08/15 0.8502 MJ 050904 2005/08/16 0.6207 MJ 050904 2005/08/17 0.6069 MJ 050904 2005/08/18 0.5143 MJ 050904 2005/08/19 0.5788 MJ 050904 2005/08/20 1.110 MJ 050904 2005/08/21 0.7953 MJ 050904 2005/08/22 0.595 MJ 050904 2005/08/23 0.5075 MJ 050904 2005/08/24 0.6349 MJ 050904 2005/08/25 0.5212 MJ 050904 2005/08/26 0.4479 MJ 050904 2005/08/27 0.6212 MJ 050904 2005/08/28 0.7353 MJ 050904 2005/08/29 0.7723 MJ 050904 2005/08/30 1.042 MJ 050904 2005/08/31 17.08 MJ 050904 2005/09/01 36.96 MJ 050904 2005/09/02 32.76 MJ 050904 2005/09/03 18.06 MJ 050904 2005/09/04 12.84 MJ 050904 2005/09/05 8.095 MJ 050904 2005/09/06 3.618 MJ 050904 2005/09/07 3.092 MJ 050904 2005/09/08 3.102 MJ 050904 2005/09/09 2.924 MJ 050904 2005/09/10 2.268 MJ 050904 2005/09/11 1.886 MJ 050904 2005/09/12 1.606 MJ 050904 2005/09/13 1.501 MJ 050904 2005/09/14 1.211 MJ 050904 2005/09/15 1.042 MJ 050904 2005/09/16 1.258 MJ 050904 2005/09/17 4.829 MJ 050904 2005/09/18 4.142 MJ 050904 2005/09/19 1.822 MJ 050904 2005/09/20 2.182 MJ 050904 2005/09/21 2.129 MJ 050904 2005/09/22 4.345 MJ 050904 2005/09/23 12.52 MJ 050904 2005/09/24 11.52 MJ 050904 2005/09/25 8.272 MJ 050904 2005/09/26 47.25 MJ 050904 2005/09/27 89.33 MJ 050904 2005/09/28 80.42 MJ 050904 2005/09/29 49.00 E 050904 2005/09/30 34.96 MJ 050904 2005/10/01 27.42 MJ 050904 2005/10/02 11.35 MJ 050904 2005/10/03 7.130 MJ 050904 2005/10/04 6.605 MJ 050904 2005/10/05 5.997 MJ 050904 2005/10/06 6.298 MJ 050904 2005/10/07 11.20 MJ 050904 2005/10/08 3.473 MJ 050904 2005/10/09 2.874 MJ 050904 2005/10/10 3.001 MJ 050904 2005/10/11 3.079 MJ 050904 2005/10/12 2.988 MJ 050904 2005/10/13 2.997 MJ 050904 2005/10/14 4.472 MJ 050904 2005/10/15 23.40 MJ 050904 2005/10/16 54.47 MJ 050904 2005/10/17 64.14 MJ 050904 2005/10/18 48.38 MJ 050904 2005/10/19 33.20 MJ 050904 2005/10/20 24.29 MJ 050904 2005/10/21 13.78 MJ 050904 2005/10/22 7.273 MJ 050904 2005/10/23 8.120 MJ 050904 2005/10/24 11.89 MJ 050904 2005/10/25 5.526 MJ 050904 2005/10/26 6.268 MJ 050904 2005/10/27 5.945 MJ 050904 2005/10/28 3.783 MJ 050904 2005/10/29 3.754 MJ 050904 2005/10/30 3.918 MJ 050904 2005/10/31 3.979 MJ 050904 2005/11/01 3.922 MJ 050904 2005/11/02 3.974 MJ 050904 2005/11/03 3.981 MJ 050904 2005/11/04 4.183 MJ 050904 2005/11/05 4.167 MJ 050904 2005/11/06 4.698 MJ 050904 2005/11/07 11.85 MJ 050904 2005/11/08 14.12 MJ 050904 2005/11/09 11.12 MJ 050904 2005/11/10 11.73 MJ 050904 2005/11/11 10.43 MJ 050904 2005/11/12 8.904 MJ 050904 2005/11/13 7.226 MJ 050904 2005/11/14 4.262 MJ 050904 2005/11/15 6.699 MJ 050904 2005/11/16 10.11 MJ 050904 2005/11/17 19.85 MJ 050904 2005/11/18 21.10 MJ 050904 2005/11/19 15.72 MJ 050904 2005/11/20 12.84 MJ 050904 2005/11/21 11.22 MJ 050904 2005/11/22 11.32 MJ 050904 2005/11/23 9.105 MJ 050904 2005/11/24 4.740 R 050904 2005/11/25 4.280 R 050904 2005/11/26 4.150 R 050904 2005/11/27 4.050 R 050904 2005/11/28 5.010 R 050904 2005/11/29 6.740 R 050904 2005/11/30 9.510 R 050904 2005/12/01 13.52 R 050904 2005/12/02 10.03 R 050904 2005/12/03 7.940 R 050904 2005/12/04 6.620 R 050904 2005/12/05 5.730 R 050904 2005/12/06 5.080 R 050904 2005/12/07 4.540 R 050904 2005/12/08 4.270 R 050904 2005/12/09 4.040 R 050904 2005/12/10 3.820 R 050904 2005/12/11 3.630 R 050904 2005/12/12 3.460 R 050904 2005/12/13 3.310 R 050904 2005/12/14 3.180 R 050904 2005/12/15 3.050 R 050904 2005/12/16 2.950 R 050904 2005/12/17 2.850 R 050904 2005/12/18 2.760 R 050904 2005/12/19 2.680 R 050904 2005/12/20 2.610 R 050904 2005/12/21 2.540 R 050904 2005/12/22 2.480 R 050904 2005/12/23 2.430 R 050904 2005/12/24 2.380 R 050904 2005/12/25 2.330 R 050904 2005/12/26 2.290 R 050904 2005/12/27 2.250 R 050904 2005/12/28 2.220 R 050904 2005/12/29 2.190 R 050904 2005/12/30 2.160 R 050904 2005/12/31 2.130 R 050904 2006/01/01 2.100 R 050904 2006/01/02 2.080 R 050904 2006/01/03 2.050 R 050904 2006/01/04 2.030 R 050904 2006/01/05 2.000 R 050904 2006/01/06 1.980 R 050904 2006/01/07 1.950 R 050904 2006/01/08 1.930 R 050904 2006/01/09 1.900 R 050904 2006/01/10 1.880 R 050904 2006/01/11 1.850 R 050904 2006/01/12 1.990 R 050904 2006/01/13 2.230 R 050904 2006/01/14 2.580 R 050904 2006/01/15 3.100 R 050904 2006/01/16 3.840 R 050904 2006/01/17 4.900 R 050904 2006/01/18 6.440 R 050904 2006/01/19 8.690 R 050904 2006/01/20 12.04 R 050904 2006/01/21 10.06 R 050904 2006/01/22 8.510 R 050904 2006/01/23 7.290 J 050904 2006/01/24 6.310 R 050904 2006/01/25 5.520 R 050904 2006/01/26 4.890 R 050904 2006/01/27 4.380 R 050904 2006/01/28 3.970 R 050904 2006/01/29 3.640 R 050904 2006/01/30 3.370 R 050904 2006/01/31 3.160 R 050904 2006/02/01 2.990 R 050904 2006/02/02 2.870 R 050904 2006/02/03 2.780 R 050904 2006/02/04 3.390 R 050904 2006/02/05 4.980 R 050904 2006/02/06 7.310 R 050904 2006/02/07 6.610 R 050904 2006/02/08 6.020 R 050904 2006/02/09 5.520 R 050904 2006/02/10 5.090 R 050904 2006/02/11 4.710 R 050904 2006/02/12 4.390 R 050904 2006/02/13 4.110 R 050904 2006/02/14 3.870 R 050904 2006/02/15 3.660 R 050904 2006/02/16 3.470 R 050904 2006/02/17 3.310 R 050904 2006/02/18 3.170 R 050904 2006/02/19 3.040 R 050904 2006/02/20 2.940 R 050904 2006/02/21 2.840 R 050904 2006/02/22 2.750 R 050904 2006/02/23 2.680 R 050904 2006/02/24 2.610 R 050904 2006/02/25 2.560 R 050904 2006/02/26 2.500 R 050904 2006/02/27 2.460 R 050904 2006/02/28 2.420 R 050904 2006/03/01 2.340 R 050904 2006/03/02 2.310 R 050904 2006/03/03 2.280 R 050904 2006/03/04 2.250 R 050904 2006/03/05 2.230 R 050904 2006/03/06 2.200 R 050904 2006/03/07 2.170 R 050904 2006/03/08 2.140 R 050904 2006/03/09 2.120 R 050904 2006/03/10 2.080 R 050904 2006/03/11 2.960 R 050904 2006/03/12 4.930 R 050904 2006/03/13 8.800 R 050904 2006/03/14 15.31 J 050904 2006/03/15 16.05 R 050904 2006/03/16 13.41 R 050904 2006/03/17 11.55 R 050904 2006/03/18 10.22 R 050904 2006/03/19 9.240 R 050904 2006/03/20 8.500 R 050904 2006/03/21 7.930 R 050904 2006/03/22 7.470 R 050904 2006/03/23 7.070 R 050904 2006/03/24 6.690 R 050904 2006/03/25 6.320 R 050904 2006/03/26 5.920 R 050904 2006/03/27 7.300 R 050904 2006/03/28 9.060 R 050904 2006/03/29 11.17 R 050904 2006/03/30 13.52 R 050904 2006/03/31 15.86 R 050904 2006/04/01 17.83 R 050904 2006/04/02 32.01 MJ 050904 2006/04/03 37.47 MJ 050904 2006/04/04 36.50 MJ 050904 2006/04/05 35.09 MJ 050904 2006/04/06 29.37 MJ 050904 2006/04/07 26.08 MJ 050904 2006/04/08 24.63 MJ 050904 2006/04/09 23.16 MJ 050904 2006/04/10 22.60 MJ 050904 2006/04/11 23.88 MJ 050904 2006/04/12 28.00 MJ 050904 2006/04/13 36.29 MJ 050904 2006/04/14 47.74 MJ 050904 2006/04/15 54.65 MJ 050904 2006/04/16 61.18 MJ 050904 2006/04/17 57.33 MJ 050904 2006/04/18 50.16 MJ 050904 2006/04/19 49.37 MJ 050904 2006/04/20 50.38 MJ 050904 2006/04/21 50.32 MJ 050904 2006/04/22 45.99 MJ 050904 2006/04/23 39.41 MJ 050904 2006/04/24 41.51 MJ 050904 2006/04/25 45.60 MJ 050904 2006/04/26 42.37 MJ 050904 2006/04/27 34.45 MJ 050904 2006/04/28 24.40 MJ 050904 2006/04/29 17.69 MJ 050904 2006/04/30 15.72 MJ 050904 2006/05/01 9.473 MJ 050904 2006/05/02 16.17 MJ 050904 2006/05/03 24.63 MJ 050904 2006/05/04 26.66 MJ 050904 2006/05/05 29.08 MJ 050904 2006/05/06 31.87 MJ 050904 2006/05/07 28.05 MJ 050904 2006/05/08 21.48 MJ 050904 2006/05/09 15.06 MJ 050904 2006/05/10 11.71 MJ 050904 2006/05/11 12.64 MJ 050904 2006/05/12 15.77 MJ 050904 2006/05/13 14.05 MJ 050904 2006/05/14 9.657 MJ 050904 2006/05/15 9.754 MJ 050904 2006/05/16 12.37 MJ 050904 2006/05/17 9.304 MJ 050904 2006/05/18 3.165 MJ 050904 2006/05/19 4.348 MJ 050904 2006/05/20 5.883 MJ 050904 2006/05/21 8.484 MJ 050904 2006/05/22 13.32 MJ 050904 2006/05/23 5.899 J 050904 2006/05/24 5.258 MJ 050904 2006/05/25 4.968 MJ 050904 2006/05/26 4.888 MJ 050904 2006/05/27 4.727 MJ 050904 2006/05/28 4.166 MJ 050904 2006/05/29 3.743 MJ 050904 2006/05/30 3.825 MJ 050904 2006/05/31 4.479 MJ 050904 2006/06/01 6.012 MJ 050904 2006/06/02 3.853 MJ 050904 2006/06/03 3.569 MJ 050904 2006/06/04 3.363 MJ 050904 2006/06/05 2.887 MJ 050904 2006/06/06 2.383 MJ 050904 2006/06/07 2.054 MJ 050904 2006/06/08 2.057 MJ 050904 2006/06/09 1.981 MJ 050904 2006/06/10 2.611 MJ 050904 2006/06/11 3.586 MJ 050904 2006/06/12 3.426 MJ 050904 2006/06/13 2.708 MJ 050904 2006/06/14 2.021 MJ 050904 2006/06/15 1.704 MJ 050904 2006/06/16 1.141 MJ 050904 2006/06/17 1.211 MJ 050904 2006/06/18 1.156 MJ 050904 2006/06/19 1.342 MJ 050904 2006/06/20 2.421 MJ 050904 2006/06/21 1.948 MJ 050904 2006/06/22 1.412 MJ 050904 2006/06/23 1.870 MJ 050904 2006/06/24 2.036 MJ 050904 2006/06/25 1.721 MJ 050904 2006/06/26 4.599 MJ 050904 2006/06/27 9.518 MJ 050904 2006/06/28 3.736 MJ 050904 2006/06/29 2.632 MJ 050904 2006/06/30 4.497 MJ 050904 2006/07/01 5.747 MJ 050904 2006/07/02 6.503 MJ 050904 2006/07/03 6.014 MJ 050904 2006/07/04 5.759 MJ 050904 2006/07/05 5.492 MJ 050904 2006/07/06 5.086 MJ 050904 2006/07/07 4.388 MJ 050904 2006/07/08 3.571 MJ 050904 2006/07/09 2.835 MJ 050904 2006/07/10 2.219 MJ 050904 2006/07/11 1.930 MJ 050904 2006/07/12 1.514 MJ 050904 2006/07/13 1.300 MJ 050904 2006/07/14 1.028 MJ 050904 2006/07/15 1.111 MJ 050904 2006/07/16 1.062 MJ 050904 2006/07/17 1.085 MJ 050904 2006/07/18 8.910 MJ 050904 2006/07/19 6.026 MJ 050904 2006/07/20 3.640 MJ 050904 2006/07/21 4.466 MJ 050904 2006/07/22 3.228 MJ 050904 2006/07/23 2.997 MJ 050904 2006/07/24 3.090 MJ 050904 2006/07/25 3.442 MJ 050904 2006/07/26 4.501 MJ 050904 2006/07/27 7.300 MJ 050904 2006/07/28 18.70 MJ 050904 2006/07/29 19.58 MJ 050904 2006/07/30 12.13 MJ 050904 2006/07/31 5.008 MJ 050904 2006/08/01 4.608 MJ 050904 2006/08/02 6.603 MJ 050904 2006/08/03 5.775 MJ 050904 2006/08/04 4.461 MJ 050904 2006/08/05 4.296 MJ 050904 2006/08/06 3.476 MJ 050904 2006/08/07 2.770 MJ 050904 2006/08/08 2.354 MJ 050904 2006/08/09 1.698 MJ 050904 2006/08/10 1.988 MJ 050904 2006/08/11 1.636 MJ 050904 2006/08/12 1.456 MJ 050904 2006/08/13 1.409 MJ 050904 2006/08/14 1.390 MJ 050904 2006/08/15 2.071 MJ 050904 2006/08/16 2.038 MJ 050904 2006/08/17 1.547 MJ 050904 2006/08/18 1.093 MJ 050904 2006/08/19 1.167 MJ 050904 2006/08/20 1.578 MJ 050904 2006/08/21 2.121 MJ 050904 2006/08/22 1.517 MJ 050904 2006/08/23 1.312 MJ 050904 2006/08/24 1.248 MJ 050904 2006/08/25 1.544 MJ 050904 2006/08/26 1.797 MJ 050904 2006/08/27 2.161 MJ 050904 2006/08/28 1.643 MJ 050904 2006/08/29 1.249 MJ 050904 2006/08/30 1.312 MJ 050904 2006/08/31 1.378 MJ 050904 2006/09/01 1.234 MJ 050904 2006/09/02 1.343 MJ 050904 2006/09/03 1.591 MJ 050904 2006/09/04 1.666 MJ 050904 2006/09/05 1.988 MJ 050904 2006/09/06 1.596 MJ 050904 2006/09/07 1.298 MJ 050904 2006/09/08 1.885 MJ 050904 2006/09/09 2.986 MJ 050904 2006/09/10 2.040 MJ 050904 2006/09/11 1.583 MJ 050904 2006/09/12 1.277 MJ 050904 2006/09/13 1.553 MJ 050904 2006/09/14 1.365 MJ 050904 2006/09/15 1.834 MJ 050904 2006/09/16 1.839 MJ 050904 2006/09/17 1.343 MJ 050904 2006/09/18 0.9743 MJ 050904 2006/09/19 1.714 MJ 050904 2006/09/20 1.259 MJ 050904 2006/09/21 1.240 MJ 050904 2006/09/22 0.6332 MJ 050904 2006/09/23 0.9693 MJ 050904 2006/09/24 3.467 MJ 050904 2006/09/25 2.231 MJ 050904 2006/09/26 1.596 MJ 050904 2006/09/27 1.334 MJ 050904 2006/09/28 1.538 MJ 050904 2006/09/29 5.254 MJ 050904 2006/09/30 9.376 MJ 050904 2006/10/01 9.070 MJ 050904 2006/10/02 12.14 MJ 050904 2006/10/03 12.43 MJ 050904 2006/10/04 17.02 MJ 050904 2006/10/05 21.85 MJ 050904 2006/10/06 22.75 MJ 050904 2006/10/07 17.09 MJ 050904 2006/10/08 10.67 MJ 050904 2006/10/09 5.246 MJ 050904 2006/10/10 3.569 MJ 050904 2006/10/11 3.769 MJ 050904 2006/10/12 13.15 MJ 050904 2006/10/13 21.62 MJ 050904 2006/10/14 19.54 MJ 050904 2006/10/15 15.02 MJ 050904 2006/10/16 10.44 MJ 050904 2006/10/17 8.297 MJ 050904 2006/10/18 16.23 MJ 050904 2006/10/19 18.92 MJ 050904 2006/10/20 25.00 MJ 050904 2006/10/21 43.40 MJ 050904 2006/10/22 46.05 MJ 050904 2006/10/23 35.90 MJ 050904 2006/10/24 24.14 MJ 050904 2006/10/25 12.58 MJ 050904 2006/10/26 9.797 MJ 050904 2006/10/27 13.02 MJ 050904 2006/10/28 28.57 MJ 050904 2006/10/29 45.74 MJ 050904 2006/10/30 50.30 MJ 050904 2006/10/31 41.71 MJ 050904 2006/11/01 30.18 MJ 050904 2006/11/02 19.05 MJ 050904 2006/11/03 19.68 MJ 050904 2006/11/04 16.76 MJ 050904 2006/11/05 9.069 MJ 050904 2006/11/06 12.60 MJ 050904 2006/11/07 11.14 MJ 050904 2006/11/08 10.41 MJ 050904 2006/11/09 19.67 MJ 050904 2006/11/10 24.00 MJ 050904 2006/11/11 25.88 MJ 050904 2006/11/12 20.59 MJ 050904 2006/11/13 17.41 MJ 050904 2006/11/14 20.45 MJ 050904 2006/11/15 25.75 MJ 050904 2006/11/16 25.59 MJ 050904 2006/11/17 25.93 MJ 050904 2006/11/18 27.58 MJ 050904 2006/11/19 20.18 MJ 050904 2006/11/20 13.42 MJ 050904 2006/11/21 10.06 R 050904 2006/11/22 8.380 R 050904 2006/11/23 7.120 R 050904 2006/11/24 6.170 R 050904 2006/11/25 5.470 R 050904 2006/11/26 4.940 R 050904 2006/11/27 4.570 R 050904 2006/11/28 4.320 R 050904 2006/11/29 4.940 R 050904 2006/11/30 6.440 R 050904 2006/12/01 9.320 R 050904 2006/12/02 6.690 R 050904 2006/12/03 5.290 R 050904 2006/12/04 4.490 R 050904 2006/12/05 3.980 R 050904 2006/12/06 3.790 R 050904 2006/12/07 3.630 R 050904 2006/12/08 3.510 R 050904 2006/12/09 3.410 R 050904 2006/12/10 3.330 R 050904 2006/12/11 3.270 R 050904 2006/12/12 3.670 R 050904 2006/12/13 4.420 R 050904 2006/12/14 5.440 R 050904 2006/12/15 4.660 R 050904 2006/12/16 4.120 R 050904 2006/12/17 3.760 R 050904 2006/12/18 3.500 R 050904 2006/12/19 3.330 R 050904 2006/12/20 3.210 R 050904 2006/12/21 3.120 R 050904 2006/12/22 3.040 R 050904 2006/12/23 2.960 R 050904 2006/12/24 5.530 R 050904 2006/12/25 4.290 R 050904 2006/12/26 3.660 R 050904 2006/12/27 3.350 R 050904 2006/12/28 3.200 R 050904 2006/12/29 3.110 R 050904 2006/12/30 3.190 R 050904 2006/12/31 3.370 R 050904 2007/01/01 3.650 R 050904 2007/01/02 4.040 R 050904 2007/01/03 4.540 R 050904 2007/01/04 5.180 R 050904 2007/01/05 5.970 R 050904 2007/01/06 6.930 R 050904 2007/01/07 8.080 R 050904 2007/01/08 6.460 R 050904 2007/01/09 5.180 R 050904 2007/01/10 4.210 R 050904 2007/01/11 3.520 R 050904 2007/01/12 3.060 R 050904 2007/01/13 2.870 R 050904 2007/01/14 2.690 R 050904 2007/01/15 2.530 R 050904 2007/01/16 2.390 R 050904 2007/01/17 2.260 R 050904 2007/01/18 2.150 R 050904 2007/01/19 2.040 R 050904 2007/01/20 1.950 R 050904 2007/01/21 1.860 R 050904 2007/01/22 1.780 R 050904 2007/01/23 1.710 R 050904 2007/01/24 1.640 R 050904 2007/01/25 1.580 R 050904 2007/01/26 1.530 R 050904 2007/01/27 1.480 R 050904 2007/01/28 1.440 R 050904 2007/01/29 1.390 R 050904 2007/01/30 1.360 R 050904 2007/01/31 1.320 R 050904 2007/02/01 1.290 R 050904 2007/02/02 1.260 R 050904 2007/02/03 1.240 R 050904 2007/02/04 1.210 R 050904 2007/02/05 1.190 R 050904 2007/02/06 1.170 R 050904 2007/02/07 1.160 R 050904 2007/02/08 1.140 R 050904 2007/02/09 1.130 R 050904 2007/02/10 1.120 R 050904 2007/02/11 1.100 R 050904 2007/02/12 1.090 J 050904 2007/02/13 1.090 R 050904 2007/02/14 1.080 R 050904 2007/02/15 1.080 R 050904 2007/02/16 1.070 R 050904 2007/02/17 1.060 R 050904 2007/02/18 1.060 R 050904 2007/02/19 1.060 R 050904 2007/02/20 1.050 R 050904 2007/02/21 1.050 R 050904 2007/02/22 1.040 R 050904 2007/02/23 1.040 R 050904 2007/02/24 1.030 R 050904 2007/02/25 1.030 R 050904 2007/02/26 1.020 R 050904 2007/02/27 1.020 R 050904 2007/02/28 1.020 R 050904 2007/03/01 1.010 R 050904 2007/03/02 1.010 R 050904 2007/03/03 1.000 R 050904 2007/03/04 0.999 R 050904 2007/03/05 0.996 R 050904 2007/03/06 0.993 R 050904 2007/03/07 0.989 R 050904 2007/03/08 0.986 R 050904 2007/03/09 0.983 R 050904 2007/03/10 0.980 R 050904 2007/03/11 0.977 R 050904 2007/03/12 0.974 R 050904 2007/03/13 0.971 R 050904 2007/03/14 0.968 R 050904 2007/03/15 1.750 R 050904 2007/03/16 2.600 R 050904 2007/03/17 2.010 R 050904 2007/03/18 1.780 R 050904 2007/03/19 1.720 R 050904 2007/03/20 1.760 R 050904 2007/03/21 1.960 R 050904 2007/03/22 2.280 R 050904 2007/03/23 2.680 R 050904 2007/03/24 2.370 R 050904 2007/03/25 2.160 R 050904 2007/03/26 2.020 J 050904 2007/03/27 1.990 R 050904 2007/03/28 1.960 R 050904 2007/03/29 1.940 R 050904 2007/03/30 1.930 R 050904 2007/03/31 1.920 R 050904 2007/04/01 1.920 R 050904 2007/04/02 1.930 R 050904 2007/04/03 1.950 R 050904 2007/04/04 1.990 R 050904 2007/04/05 2.050 R 050904 2007/04/06 2.130 R 050904 2007/04/07 2.240 R 050904 2007/04/08 2.380 R 050904 2007/04/09 2.570 R 050904 2007/04/10 2.800 R 050904 2007/04/11 3.110 R 050904 2007/04/12 3.510 R 050904 2007/04/13 4.020 R 050904 2007/04/14 4.690 R 050904 2007/04/15 5.580 R 050904 2007/04/16 11.84 MJ 050904 2007/04/17 17.38 MJ 050904 2007/04/18 22.52 MJ 050904 2007/04/19 26.13 MJ 050904 2007/04/20 30.01 MJ 050904 2007/04/21 34.88 MJ 050904 2007/04/22 39.75 MJ 050904 2007/04/23 45.20 MJ 050904 2007/04/24 66.36 MJ 050904 2007/04/25 70.31 J 050904 2007/04/26 54.85 MJ 050904 2007/04/27 42.61 MJ 050904 2007/04/28 38.55 MJ 050904 2007/04/29 39.91 MJ 050904 2007/04/30 42.67 MJ 050904 2007/05/01 46.52 MJ 050904 2007/05/02 41.10 MJ 050904 2007/05/03 31.83 MJ 050904 2007/05/04 22.07 MJ 050904 2007/05/05 21.13 MJ 050904 2007/05/06 19.26 MJ 050904 2007/05/07 12.32 MJ 050904 2007/05/08 10.67 MJ 050904 2007/05/09 13.62 MJ 050904 2007/05/10 15.22 MJ 050904 2007/05/11 18.00 MJ 050904 2007/05/12 9.982 MJ 050904 2007/05/13 6.882 MJ 050904 2007/05/14 5.347 MJ 050904 2007/05/15 9.372 MJ 050904 2007/05/16 5.223 MJ 050904 2007/05/17 7.110 MJ 050904 2007/05/18 3.451 MJ 050904 2007/05/19 5.132 MJ 050904 2007/05/20 3.913 MJ 050904 2007/05/21 6.333 MJ 050904 2007/05/22 5.428 MJ 050904 2007/05/23 4.628 MJ 050904 2007/05/24 4.076 MJ 050904 2007/05/25 3.622 MJ 050904 2007/05/26 3.258 MJ 050904 2007/05/27 2.945 MJ 050904 2007/05/28 4.826 MJ 050904 2007/05/29 4.210 MJ 050904 2007/05/30 3.961 MJ 050904 2007/05/31 3.988 MJ 050904 2007/06/01 3.724 MJ 050904 2007/06/02 3.176 MJ 050904 2007/06/03 2.835 MJ 050904 2007/06/04 4.600 MJ 050904 2007/06/05 7.860 MJ 050904 2007/06/06 5.636 MJ 050904 2007/06/07 5.646 MJ 050904 2007/06/08 4.678 MJ 050904 2007/06/09 3.920 MJ 050904 2007/06/10 3.280 MJ 050904 2007/06/11 2.816 MJ 050904 2007/06/12 2.126 MJ 050904 2007/06/13 1.722 MJ 050904 2007/06/14 1.390 MJ 050904 2007/06/15 1.102 MJ 050904 2007/06/16 0.823 MJ 050904 2007/06/17 0.9771 MJ 050904 2007/06/18 0.7526 MJ 050904 2007/06/19 0.8027 MJ 050904 2007/06/20 3.027 MJ 050904 2007/06/21 5.840 MJ 050904 2007/06/22 3.679 MJ 050904 2007/06/23 3.303 MJ 050904 2007/06/24 2.340 MJ 050904 2007/06/25 1.676 MJ 050904 2007/06/26 1.269 MJ 050904 2007/06/27 2.818 MJ 050904 2007/06/28 3.590 MJ 050904 2007/06/29 2.275 MJ 050904 2007/06/30 1.882 MJ 050904 2007/07/01 1.539 MJ 050904 2007/07/02 1.444 MJ 050904 2007/07/03 1.024 MJ 050904 2007/07/04 1.213 MJ 050904 2007/07/05 1.402 MJ 050904 2007/07/06 1.320 MJ 050904 2007/07/07 1.183 MJ 050904 2007/07/08 1.357 MJ 050904 2007/07/09 1.456 MJ 050904 2007/07/10 1.736 MJ 050904 2007/07/11 2.114 MJ 050904 2007/07/12 5.132 MJ 050904 2007/07/13 4.699 MJ 050904 2007/07/14 3.887 MJ 050904 2007/07/15 5.066 MJ 050904 2007/07/16 7.037 MJ 050904 2007/07/17 6.784 MJ 050904 2007/07/18 5.325 MJ 050904 2007/07/19 6.480 MJ 050904 2007/07/20 24.29 MJ 050904 2007/07/21 28.82 MJ 050904 2007/07/22 18.97 MJ 050904 2007/07/23 9.486 MJ 050904 2007/07/24 6.494 MJ 050904 2007/07/25 4.763 MJ 050904 2007/07/26 3.721 MJ 050904 2007/07/27 2.807 MJ 050904 2007/07/28 2.586 MJ 050904 2007/07/29 2.469 MJ 050904 2007/07/30 1.962 MJ 050904 2007/07/31 1.551 MJ 050904 2007/08/01 1.152 MJ 050904 2007/08/02 0.9688 MJ 050904 2007/08/03 2.865 MJ 050904 2007/08/04 1.912 MJ 050904 2007/08/05 1.366 MJ 050904 2007/08/06 2.904 MJ 050904 2007/08/07 3.111 MJ 050904 2007/08/08 4.093 MJ 050904 2007/08/09 3.790 MJ 050904 2007/08/10 2.745 MJ 050904 2007/08/11 2.351 MJ 050904 2007/08/12 2.053 MJ 050904 2007/08/13 1.815 MJ 050904 2007/08/14 1.122 MJ 050904 2007/08/15 1.309 MJ 050904 2007/08/16 1.455 MJ 050904 2007/08/17 1.747 MJ 050904 2007/08/18 1.775 MJ 050904 2007/08/19 1.506 MJ 050904 2007/08/20 1.134 MJ 050904 2007/08/21 0.9191 MJ 050904 2007/08/22 0.9705 MJ 050904 2007/08/23 1.127 MJ 050904 2007/08/24 2.747 MJ 050904 2007/08/25 3.923 MJ 050904 2007/08/26 4.399 MJ 050904 2007/08/27 3.208 MJ 050904 2007/08/28 2.485 MJ 050904 2007/08/29 2.142 MJ 050904 2007/08/30 5.874 MJ 050904 2007/08/31 7.454 MJ 050904 2007/09/01 5.927 MJ 050904 2007/09/02 4.250 MJ 050904 2007/09/03 3.596 MJ 050904 2007/09/04 2.787 MJ 050904 2007/09/05 2.067 MJ 050904 2007/09/06 1.961 MJ 050904 2007/09/07 1.717 MJ 050904 2007/09/08 1.531 MJ 050904 2007/09/09 1.381 MJ 050904 2007/09/10 1.244 MJ 050904 2007/09/11 3.747 MJ 050904 2007/09/12 8.903 MJ 050904 2007/09/13 8.328 MJ 050904 2007/09/14 5.929 MJ 050904 2007/09/15 7.335 MJ 050904 2007/09/16 10.42 MJ 050904 2007/09/17 8.406 MJ 050904 2007/09/18 6.132 MJ 050904 2007/09/19 4.819 MJ 050904 2007/09/20 3.952 MJ 050904 2007/09/21 3.392 MJ 050904 2007/09/22 3.112 MJ 050904 2007/09/23 2.666 MJ 050904 2007/09/24 2.138 MJ 050904 2007/09/25 1.910 MJ 050904 2007/09/26 2.123 MJ 050904 2007/09/27 2.314 MJ 050904 2007/09/28 5.817 MJ 050904 2007/09/29 6.442 MJ 050904 2007/09/30 5.034 MJ 050904 2007/10/01 4.123 MJ 050904 2007/10/02 3.611 MJ 050904 2007/10/03 3.209 MJ 050904 2007/10/04 2.746 MJ 050904 2007/10/05 2.443 MJ 050904 2007/10/06 2.280 MJ 050904 2007/10/07 2.134 MJ 050904 2007/10/08 1.982 MJ 050904 2007/10/09 1.818 MJ 050904 2007/10/10 2.576 MJ 050904 2007/10/11 3.552 MJ 050904 2007/10/12 3.003 MJ 050904 2007/10/13 5.417 MJ 050904 2007/10/14 6.579 MJ 050904 2007/10/15 4.899 MJ 050904 2007/10/16 4.212 MJ 050904 2007/10/17 3.747 MJ 050904 2007/10/18 3.393 MJ 050904 2007/10/19 3.306 MJ 050904 2007/10/20 8.893 MJ 050904 2007/10/21 9.155 MJ 050904 2007/10/22 6.348 MJ 050904 2007/10/23 7.472 MJ 050904 2007/10/24 13.09 MJ 050904 2007/10/25 12.21 MJ 050904 2007/10/26 8.915 MJ 050904 2007/10/27 14.40 MJ 050904 2007/10/28 14.05 MJ 050904 2007/10/29 14.63 MJ 050904 2007/10/30 12.00 MJ 050904 2007/10/31 9.370 MJ 050904 2007/11/01 8.179 MJ 050904 2007/11/02 7.106 MJ 050904 2007/11/03 6.120 MJ 050904 2007/11/04 5.547 MJ 050904 2007/11/05 4.913 MJ 050904 2007/11/06 10.99 MJ 050904 2007/11/07 24.25 MJ 050904 2007/11/08 20.18 MJ 050904 2007/11/09 14.68 MJ 050904 2007/11/10 11.15 MJ 050904 2007/11/11 9.110 MJ 050904 2007/11/12 6.104 MJ 050904 2007/11/13 4.155 MJ 050904 2007/11/14 4.441 MJ 050904 2007/11/15 5.603 MJ 050904 2007/11/16 8.352 MJ 050904 2007/11/17 7.865 MJ 050904 2007/11/18 6.566 MJ 050904 2007/11/19 5.385 MJ 050904 2007/11/20 4.808 MJ 050904 2007/11/21 4.821 MJ 050904 2007/11/22 4.912 MJ 050904 2007/11/23 4.913 MJ 050904 2007/11/24 4.150 R 050904 2007/11/25 4.080 R 050904 2007/11/26 4.050 R 050904 2007/11/27 4.050 R 050904 2007/11/28 4.070 R 050904 2007/11/29 4.170 R 050904 2007/11/30 4.280 R 050904 2007/12/01 4.380 R 050904 2007/12/02 4.500 R 050904 2007/12/03 4.630 R 050904 2007/12/04 4.780 R 050904 2007/12/05 4.450 R 050904 2007/12/06 4.150 R 050904 2007/12/07 3.900 R 050904 2007/12/08 3.730 R 050904 2007/12/09 3.620 R 050904 2007/12/10 3.530 R 050904 2007/12/11 3.450 R 050904 2007/12/12 3.390 R 050904 2007/12/13 3.320 R 050904 2007/12/14 3.270 R 050904 2007/12/15 3.220 R 050904 2007/12/16 3.180 R 050904 2007/12/17 3.140 R 050904 2007/12/18 3.100 R 050904 2007/12/19 3.070 R 050904 2007/12/20 3.030 R 050904 2007/12/21 3.000 R 050904 2007/12/22 2.960 R 050904 2007/12/23 2.930 R 050904 2007/12/24 3.190 R 050904 2007/12/25 6.260 R 050904 2007/12/26 5.270 R 050904 2007/12/27 4.570 R 050904 2007/12/28 4.070 R 050904 2007/12/29 3.710 R 050904 2007/12/30 3.440 R 050904 2007/12/31 3.240 R 050904 2008/01/01 3.090 R 050904 2008/01/02 2.960 R 050904 2008/01/03 2.860 R 050904 2008/01/04 2.820 R 050904 2008/01/05 2.800 R 050904 2008/01/06 2.780 R 050904 2008/01/07 2.750 R 050904 2008/01/08 5.140 R 050904 2008/01/09 10.68 R 050904 2008/01/10 18.25 R 050904 2008/01/11 13.06 R 050904 2008/01/12 8.860 R 050904 2008/01/13 7.230 R 050904 2008/01/14 6.080 R 050904 2008/01/15 5.230 R 050904 2008/01/16 4.580 R 050904 2008/01/17 4.090 R 050904 2008/01/18 3.710 R 050904 2008/01/19 3.420 R 050904 2008/01/20 3.190 R 050904 2008/01/21 3.010 R 050904 2008/01/22 2.870 R 050904 2008/01/23 2.770 R 050904 2008/01/24 2.690 R 050904 2008/01/25 2.620 R 050904 2008/01/26 2.580 R 050904 2008/01/27 2.540 R 050904 2008/01/28 2.500 R 050904 2008/01/29 2.460 R 050904 2008/01/30 3.540 R 050904 2008/01/31 2.840 R 050904 2008/02/01 2.540 R 050904 2008/02/02 2.440 R 050904 2008/02/03 2.400 R 050904 2008/02/04 2.360 R 050904 2008/02/05 2.330 R 050904 2008/02/06 2.300 R 050904 2008/02/07 2.270 R 050904 2008/02/08 2.250 R 050904 2008/02/09 2.230 R 050904 2008/02/10 2.210 R 050904 2008/02/11 2.190 R 050904 2008/02/12 2.180 R 050904 2008/02/13 2.160 J 050904 2008/02/14 2.150 R 050904 2008/02/15 2.140 R 050904 2008/02/16 2.140 R 050904 2008/02/17 2.130 R 050904 2008/02/18 2.210 R 050904 2008/02/19 4.310 R 050904 2008/02/20 3.560 R 050904 2008/02/21 3.080 R 050904 2008/02/22 2.760 R 050904 2008/02/23 2.540 R 050904 2008/02/24 2.400 R 050904 2008/02/25 2.310 R 050904 2008/02/26 2.240 R 050904 2008/02/27 2.210 R 050904 2008/02/28 2.190 R 050904 2008/02/29 2.160 R 050904 2008/03/01 2.140 R 050904 2008/03/02 2.120 R 050904 2008/03/03 2.100 R 050904 2008/03/04 2.090 R 050904 2008/03/05 2.070 J 050904 2008/03/06 2.060 R 050904 2008/03/07 2.040 R 050904 2008/03/08 2.030 R 050904 2008/03/09 2.020 R 050904 2008/03/10 2.010 R 050904 2008/03/11 2.000 R 050904 2008/03/12 2.000 R 050904 2008/03/13 1.990 R 050904 2008/03/14 1.980 R 050904 2008/03/15 1.980 R 050904 2008/03/16 1.970 R 050904 2008/03/17 1.970 R 050904 2008/03/18 1.960 R 050904 2008/03/19 1.960 R 050904 2008/03/20 1.960 R 050904 2008/03/21 1.950 R 050904 2008/03/22 1.950 R 050904 2008/03/23 1.950 R 050904 2008/03/24 1.940 R 050904 2008/03/25 1.940 R 050904 2008/03/26 1.940 R 050904 2008/03/27 1.930 R 050904 2008/03/28 1.950 R 050904 2008/03/29 2.050 R 050904 2008/03/30 2.250 R 050904 2008/03/31 2.550 R 050904 2008/04/01 2.980 R 050904 2008/04/02 3.550 R 050904 2008/04/03 4.320 R 050904 2008/04/04 5.310 R 050904 2008/04/05 6.580 R 050904 2008/04/06 8.160 R 050904 2008/04/07 10.09 R 050904 2008/04/08 12.29 MJ 050904 2008/04/09 13.71 MJ 050904 2008/04/10 16.86 MJ 050904 2008/04/11 19.33 MJ 050904 2008/04/12 19.56 MJ 050904 2008/04/13 18.42 MJ 050904 2008/04/14 17.85 MJ 050904 2008/04/15 17.85 MJ 050904 2008/04/16 19.18 MJ 050904 2008/04/17 23.22 MJ 050904 2008/04/18 30.60 MJ 050904 2008/04/19 38.82 MJ 050904 2008/04/20 49.96 MJ 050904 2008/04/21 58.85 MJ 050904 2008/04/22 61.83 MJ 050904 2008/04/23 67.64 MJ 050904 2008/04/24 75.22 MJ 050904 2008/04/25 75.80 MJ 050904 2008/04/26 67.93 MJ 050904 2008/04/27 60.94 MJ 050904 2008/04/28 59.52 MJ 050904 2008/04/29 81.44 MJ 050904 2008/04/30 94.83 MJ 050904 2008/05/01 75.32 MJ 050904 2008/05/02 55.74 MJ 050904 2008/05/03 41.44 MJ 050904 2008/05/04 32.51 MJ 050904 2008/05/05 32.37 MJ 050904 2008/05/06 34.90 MJ 050904 2008/05/07 33.76 MJ 050904 2008/05/08 39.43 MJ 050904 2008/05/09 42.98 MJ 050904 2008/05/10 34.83 MJ 050904 2008/05/11 26.98 MJ 050904 2008/05/12 22.02 MJ 050904 2008/05/13 18.91 MJ 050904 2008/05/14 17.55 MJ 050904 2008/05/15 15.89 MJ 050904 2008/05/16 14.13 MJ 050904 2008/05/17 11.63 MJ 050904 2008/05/18 10.11 MJ 050904 2008/05/19 10.14 MJ 050904 2008/05/20 9.816 MJ 050904 2008/05/21 9.132 MJ 050904 2008/05/22 13.67 MJ 050904 2008/05/23 13.53 MJ 050904 2008/05/24 10.62 MJ 050904 2008/05/25 8.521 MJ 050904 2008/05/26 7.427 MJ 050904 2008/05/27 8.645 MJ 050904 2008/05/28 7.460 MJ 050904 2008/05/29 6.307 MJ 050904 2008/05/30 5.706 MJ 050904 2008/05/31 7.497 MJ 050904 2008/06/01 5.074 MJ 050904 2008/06/02 5.299 MJ 050904 2008/06/03 5.235 MJ 050904 2008/06/04 4.756 MJ 050904 2008/06/05 4.181 MJ 050904 2008/06/06 3.774 MJ 050904 2008/06/07 3.682 MJ 050904 2008/06/08 4.617 MJ 050904 2008/06/09 5.361 MJ 050904 2008/06/10 4.655 MJ 050904 2008/06/11 5.079 MJ 050904 2008/06/12 4.992 MJ 050904 2008/06/13 3.747 MJ 050904 2008/06/14 3.321 MJ 050904 2008/06/15 17.52 MJ 050904 2008/06/16 13.20 MJ 050904 2008/06/17 16.20 MJ 050904 2008/06/18 21.68 MJ 050904 2008/06/19 42.22 MJ 050904 2008/06/20 43.22 MJ 050904 2008/06/21 41.36 MJ 050904 2008/06/22 31.07 MJ 050904 2008/06/23 23.92 MJ 050904 2008/06/24 18.63 MJ 050904 2008/06/25 11.89 MJ 050904 2008/06/26 9.149 MJ 050904 2008/06/27 8.967 MJ 050904 2008/06/28 8.373 MJ 050904 2008/06/29 16.60 MJ 050904 2008/06/30 30.03 MJ 050904 2008/07/01 33.84 MJ 050904 2008/07/02 23.18 MJ 050904 2008/07/03 24.98 MJ 050904 2008/07/04 39.32 MJ 050904 2008/07/05 33.46 MJ 050904 2008/07/06 21.55 MJ 050904 2008/07/07 14.38 MJ 050904 2008/07/08 10.36 MJ 050904 2008/07/09 9.984 MJ 050904 2008/07/10 9.116 MJ 050904 2008/07/11 7.572 MJ 050904 2008/07/12 5.755 MJ 050904 2008/07/13 13.92 MJ 050904 2008/07/14 37.56 MJ 050904 2008/07/15 29.91 MJ 050904 2008/07/16 19.30 MJ 050904 2008/07/17 13.97 MJ 050904 2008/07/18 10.01 MJ 050904 2008/07/19 9.266 MJ 050904 2008/07/20 10.42 MJ 050904 2008/07/21 7.599 MJ 050904 2008/07/22 6.236 MJ 050904 2008/07/23 5.573 MJ 050904 2008/07/24 8.854 MJ 050904 2008/07/25 10.42 MJ 050904 2008/07/26 9.307 MJ 050904 2008/07/27 8.787 MJ 050904 2008/07/28 7.881 MJ 050904 2008/07/29 7.802 MJ 050904 2008/07/30 7.045 J 050904 2008/07/31 7.694 MJ 050904 2008/08/01 8.019 MJ 050904 2008/08/02 8.998 MJ 050904 2008/08/03 8.209 MJ 050904 2008/08/04 7.923 MJ 050904 2008/08/05 7.546 MJ 050904 2008/08/06 8.873 MJ 050904 2008/08/07 6.906 MJ 050904 2008/08/08 11.63 MJ 050904 2008/08/09 16.69 MJ 050904 2008/08/10 15.51 MJ 050904 2008/08/11 14.41 MJ 050904 2008/08/12 12.39 MJ 050904 2008/08/13 10.46 MJ 050904 2008/08/14 7.938 MJ 050904 2008/08/15 6.970 MJ 050904 2008/08/16 6.323 MJ 050904 2008/08/17 5.673 MJ 050904 2008/08/18 9.200 MJ 050904 2008/08/19 18.96 MJ 050904 2008/08/20 14.27 MJ 050904 2008/08/21 9.242 MJ 050904 2008/08/22 6.655 MJ 050904 2008/08/23 5.635 MJ 050904 2008/08/24 4.883 MJ 050904 2008/08/25 4.395 MJ 050904 2008/08/26 3.775 MJ 050904 2008/08/27 3.187 MJ 050904 2008/08/28 2.846 MJ 050904 2008/08/29 2.423 MJ 050904 2008/08/30 2.808 MJ 050904 2008/08/31 2.737 MJ 050904 2008/09/01 2.279 MJ 050904 2008/09/02 1.806 MJ 050904 2008/09/03 1.681 MJ 050904 2008/09/04 1.592 MJ 050904 2008/09/05 1.353 MJ 050904 2008/09/06 1.511 MJ 050904 2008/09/07 1.944 MJ 050904 2008/09/08 1.900 MJ 050904 2008/09/09 2.484 MJ 050904 2008/09/10 2.716 MJ 050904 2008/09/11 2.252 MJ 050904 2008/09/12 2.138 MJ 050904 2008/09/13 2.159 MJ 050904 2008/09/14 7.196 MJ 050904 2008/09/15 13.02 MJ 050904 2008/09/16 5.130 MJ 050904 2008/09/17 4.014 MJ 050904 2008/09/18 3.550 MJ 050904 2008/09/19 2.926 MJ 050904 2008/09/20 2.632 MJ 050904 2008/09/21 2.483 MJ 050904 2008/09/22 2.137 MJ 050904 2008/09/23 1.831 MJ 050904 2008/09/24 1.778 MJ 050904 2008/09/25 1.529 MJ 050904 2008/09/26 1.592 MJ 050904 2008/09/27 2.154 MJ 050904 2008/09/28 2.115 MJ 050904 2008/09/29 2.162 MJ 050904 2008/09/30 1.921 MJ 050904 2008/10/01 4.054 MJ 050904 2008/10/02 7.699 MJ 050904 2008/10/03 4.823 MJ 050904 2008/10/04 4.913 MJ 050904 2008/10/05 4.057 MJ 050904 2008/10/06 3.744 MJ 050904 2008/10/07 3.408 MJ 050904 2008/10/08 2.912 MJ 050904 2008/10/09 3.141 MJ 050904 2008/10/10 3.015 J 050904 2008/10/11 2.755 MJ 050904 2008/10/12 2.411 MJ 050904 2008/10/13 2.811 MJ 050904 2008/10/14 2.729 MJ 050904 2008/10/15 2.686 MJ 050904 2008/10/16 2.599 MJ 050904 2008/10/17 2.582 MJ 050904 2008/10/18 2.306 MJ 050904 2008/10/19 2.098 MJ 050904 2008/10/20 2.098 MJ 050904 2008/10/21 2.510 MJ 050904 2008/10/22 2.827 MJ 050904 2008/10/23 2.695 MJ 050904 2008/10/24 2.467 MJ 050904 2008/10/25 3.095 MJ 050904 2008/10/26 15.21 MJ 050904 2008/10/27 13.01 MJ 050904 2008/10/28 10.94 MJ 050904 2008/10/29 11.08 MJ 050904 2008/10/30 10.76 MJ 050904 2008/10/31 8.817 MJ 050904 2008/11/01 7.621 MJ 050904 2008/11/02 6.455 MJ 050904 2008/11/03 5.694 MJ 050904 2008/11/04 5.380 MJ 050904 2008/11/05 5.037 MJ 050904 2008/11/06 5.262 MJ 050904 2008/11/07 5.387 MJ 050904 2008/11/08 5.393 MJ 050904 2008/11/09 8.042 MJ 050904 2008/11/10 10.12 MJ 050904 2008/11/11 9.121 MJ 050904 2008/11/12 7.654 MJ 050904 2008/11/13 6.809 MJ 050904 2008/11/14 7.016 MJ 050904 2008/11/15 7.929 MJ 050904 2008/11/16 17.91 MJ 050904 2008/11/17 25.12 MJ 050904 2008/11/18 14.70 MJ 050904 2008/11/19 9.672 MJ 050904 2008/11/20 8.173 MJ 050904 2008/11/21 6.350 R 050904 2008/11/22 5.600 R 050904 2008/11/23 5.200 R 050904 2008/11/24 5.040 R 050904 2008/11/25 5.160 R 050904 2008/11/26 5.310 R 050904 2008/11/27 4.900 R 050904 2008/11/28 4.560 R 050904 2008/11/29 4.290 R 050904 2008/11/30 4.110 R 050904 2008/12/01 4.280 R 050904 2008/12/02 4.130 R 050904 2008/12/03 3.950 R 050904 2008/12/04 3.780 R 050904 2008/12/05 3.680 R 050904 2008/12/06 3.580 R 050904 2008/12/07 3.490 R 050904 2008/12/08 3.410 R 050904 2008/12/09 3.330 R 050904 2008/12/10 3.260 R 050904 2008/12/11 3.190 R 050904 2008/12/12 3.130 R 050904 2008/12/13 3.080 R 050904 2008/12/14 3.040 R 050904 2008/12/15 3.000 R 050904 2008/12/16 6.640 R 050904 2008/12/17 5.170 R 050904 2008/12/18 4.290 R 050904 2008/12/19 3.740 R 050904 2008/12/20 3.400 R 050904 2008/12/21 3.170 R 050904 2008/12/22 3.010 R 050904 2008/12/23 2.870 R 050904 2008/12/24 2.710 R 050904 2008/12/25 4.040 R 050904 2008/12/26 4.720 R 050904 2008/12/27 4.000 R 050904 2008/12/28 3.520 R 050904 2008/12/29 3.190 R 050904 2008/12/30 2.960 R 050904 2008/12/31 2.780 R 050904 2009/01/01 2.620 R 050904 2009/01/02 2.480 R 050904 2009/01/03 2.430 R 050904 2009/01/04 2.390 R 050904 2009/01/05 2.350 R 050904 2009/01/06 2.310 R 050904 2009/01/07 2.280 R 050904 2009/01/08 2.240 R 050904 2009/01/09 2.210 R 050904 2009/01/10 2.170 R 050904 2009/01/11 2.140 R 050904 2009/01/12 2.110 R 050904 2009/01/13 2.080 R 050904 2009/01/14 2.060 R 050904 2009/01/15 2.030 R 050904 2009/01/16 2.000 R 050904 2009/01/17 1.980 R 050904 2009/01/18 1.960 R 050904 2009/01/19 1.930 R 050904 2009/01/20 1.910 R 050904 2009/01/21 1.890 R 050904 2009/01/22 1.870 J 050904 2009/01/23 1.850 R 050904 2009/01/24 1.830 R 050904 2009/01/25 1.820 R 050904 2009/01/26 1.800 R 050904 2009/01/27 1.780 R 050904 2009/01/28 1.770 R 050904 2009/01/29 1.750 R 050904 2009/01/30 1.740 R 050904 2009/01/31 1.730 R 050904 2009/02/01 1.710 R 050904 2009/02/02 1.700 R 050904 2009/02/03 1.690 R 050904 2009/02/04 1.680 R 050904 2009/02/05 1.670 R 050904 2009/02/06 1.650 R 050904 2009/02/07 1.640 R 050904 2009/02/08 1.630 R 050904 2009/02/09 1.630 R 050904 2009/02/10 1.620 R 050904 2009/02/11 1.610 R 050904 2009/02/12 1.540 R 050904 2009/02/13 3.120 R 050904 2009/02/14 2.800 R 050904 2009/02/15 2.540 R 050904 2009/02/16 2.330 R 050904 2009/02/17 2.170 R 050904 2009/02/18 2.030 R 050904 2009/02/19 1.930 R 050904 2009/02/20 1.840 R 050904 2009/02/21 1.770 R 050904 2009/02/22 1.710 R 050904 2009/02/23 1.670 R 050904 2009/02/24 1.630 R 050904 2009/02/25 1.600 R 050904 2009/02/26 1.580 R 050904 2009/02/27 2.940 R 050904 2009/02/28 5.770 R 050904 2009/03/01 5.050 R 050904 2009/03/02 4.810 R 050904 2009/03/03 4.640 R 050904 2009/03/04 4.500 R 050904 2009/03/05 4.400 R 050904 2009/03/06 4.880 R 050904 2009/03/07 5.010 R 050904 2009/03/08 4.500 R 050904 2009/03/09 4.070 R 050904 2009/03/10 3.700 R 050904 2009/03/11 3.390 R 050904 2009/03/12 3.160 R 050904 2009/03/13 2.980 R 050904 2009/03/14 2.830 R 050904 2009/03/15 2.700 R 050904 2009/03/16 2.590 J 050904 2009/03/17 2.500 R 050904 2009/03/18 2.420 R 050904 2009/03/19 2.350 R 050904 2009/03/20 2.290 R 050904 2009/03/21 2.250 R 050904 2009/03/22 2.210 R 050904 2009/03/23 2.170 R 050904 2009/03/24 2.410 R 050904 2009/03/25 2.900 R 050904 2009/03/26 3.770 R 050904 2009/03/27 5.250 R 050904 2009/03/28 7.780 R 050904 2009/03/29 12.18 R 050904 2009/03/30 12.41 R 050904 2009/03/31 12.61 R 050904 2009/04/01 12.86 R 050904 2009/04/02 18.96 MJ 050904 2009/04/03 23.04 MJ 050904 2009/04/04 42.17 MJ 050904 2009/04/05 51.93 MJ 050904 2009/04/06 50.73 MJ 050904 2009/04/07 57.48 MJ 050904 2009/04/08 55.36 MJ 050904 2009/04/09 46.74 MJ 050904 2009/04/10 34.35 MJ 050904 2009/04/11 26.04 MJ 050904 2009/04/12 22.86 MJ 050904 2009/04/13 21.14 MJ 050904 2009/04/14 20.01 MJ 050904 2009/04/15 19.68 MJ 050904 2009/04/16 19.81 MJ 050904 2009/04/17 20.53 MJ 050904 2009/04/18 23.58 MJ 050904 2009/04/19 24.18 MJ 050904 2009/04/20 22.90 MJ 050904 2009/04/21 23.88 MJ 050904 2009/04/22 26.93 MJ 050904 2009/04/23 32.63 MJ 050904 2009/04/24 32.94 MJ 050904 2009/04/25 32.08 MJ 050904 2009/04/26 37.10 MJ 050904 2009/04/27 38.77 MJ 050904 2009/04/28 34.10 MJ 050904 2009/04/29 33.01 MJ 050904 2009/04/30 26.75 MJ 050904 2009/05/01 23.15 MJ 050904 2009/05/02 22.36 MJ 050904 2009/05/03 20.93 MJ 050904 2009/05/04 17.06 MJ 050904 2009/05/05 14.11 MJ 050904 2009/05/06 11.08 MJ 050904 2009/05/07 9.442 MJ 050904 2009/05/08 10.78 MJ 050904 2009/05/09 10.91 MJ 050904 2009/05/10 12.24 MJ 050904 2009/05/11 10.06 MJ 050904 2009/05/12 7.316 MJ 050904 2009/05/13 6.624 MJ 050904 2009/05/14 7.236 MJ 050904 2009/05/15 9.684 MJ 050904 2009/05/16 9.728 MJ 050904 2009/05/17 11.56 MJ 050904 2009/05/18 12.90 MJ 050904 2009/05/19 10.31 MJ 050904 2009/05/20 8.468 MJ 050904 2009/05/21 7.103 MJ 050904 2009/05/22 5.950 MJ 050904 2009/05/23 5.163 MJ 050904 2009/05/24 4.656 MJ 050904 2009/05/25 4.248 MJ 050904 2009/05/26 3.543 MJ 050904 2009/05/27 3.571 MJ 050904 2009/05/28 3.414 MJ 050904 2009/05/29 9.144 MJ 050904 2009/05/30 13.12 MJ 050904 2009/05/31 12.49 MJ 050904 2009/06/01 9.379 MJ 050904 2009/06/02 7.279 MJ 050904 2009/06/03 5.979 J 050904 2009/06/04 5.064 MJ 050904 2009/06/05 4.348 MJ 050904 2009/06/06 3.759 MJ 050904 2009/06/07 3.399 MJ 050904 2009/06/08 2.970 MJ 050904 2009/06/09 2.795 MJ 050904 2009/06/10 3.916 MJ 050904 2009/06/11 3.783 MJ 050904 2009/06/12 4.277 MJ 050904 2009/06/13 4.138 MJ 050904 2009/06/14 3.364 MJ 050904 2009/06/15 3.052 MJ 050904 2009/06/16 2.541 MJ 050904 2009/06/17 1.999 MJ 050904 2009/06/18 1.730 MJ 050904 2009/06/19 2.784 MJ 050904 2009/06/20 2.654 MJ 050904 2009/06/21 2.492 MJ 050904 2009/06/22 2.201 MJ 050904 2009/06/23 1.668 MJ 050904 2009/06/24 1.362 MJ 050904 2009/06/25 1.534 MJ 050904 2009/06/26 3.886 MJ 050904 2009/06/27 8.464 MJ 050904 2009/06/28 7.989 MJ 050904 2009/06/29 9.975 MJ 050904 2009/06/30 13.61 MJ 050904 2009/07/01 10.47 MJ 050904 2009/07/02 7.995 MJ 050904 2009/07/03 12.38 MJ 050904 2009/07/04 17.74 MJ 050904 2009/07/05 22.92 MJ 050904 2009/07/06 19.31 MJ 050904 2009/07/07 12.99 MJ 050904 2009/07/08 9.619 MJ 050904 2009/07/09 7.177 MJ 050904 2009/07/10 6.264 MJ 050904 2009/07/11 6.644 MJ 050904 2009/07/12 7.273 MJ 050904 2009/07/13 5.905 MJ 050904 2009/07/14 5.129 MJ 050904 2009/07/15 4.722 MJ 050904 2009/07/16 4.189 MJ 050904 2009/07/17 4.005 MJ 050904 2009/07/18 11.85 MJ 050904 2009/07/19 18.50 MJ 050904 2009/07/20 12.28 MJ 050904 2009/07/21 8.754 MJ 050904 2009/07/22 7.264 MJ 050904 2009/07/23 6.274 MJ 050904 2009/07/24 5.184 MJ 050904 2009/07/25 4.556 MJ 050904 2009/07/26 4.562 MJ 050904 2009/07/27 4.770 MJ 050904 2009/07/28 4.606 MJ 050904 2009/07/29 8.420 MJ 050904 2009/07/30 6.901 MJ 050904 2009/07/31 5.367 MJ 050904 2009/08/01 4.616 MJ 050904 2009/08/02 5.533 MJ 050904 2009/08/03 7.081 MJ 050904 2009/08/04 6.309 MJ 050904 2009/08/05 5.215 MJ 050904 2009/08/06 4.481 MJ 050904 2009/08/07 7.736 MJ 050904 2009/08/08 6.316 MJ 050904 2009/08/09 5.192 MJ 050904 2009/08/10 5.045 MJ 050904 2009/08/11 4.667 MJ 050904 2009/08/12 3.868 MJ 050904 2009/08/13 3.239 MJ 050904 2009/08/14 2.739 MJ 050904 2009/08/15 2.380 MJ 050904 2009/08/16 2.324 MJ 050904 2009/08/17 1.995 MJ 050904 2009/08/18 1.673 MJ 050904 2009/08/19 1.546 MJ 050904 2009/08/20 1.614 MJ 050904 2009/08/21 2.272 MJ 050904 2009/08/22 2.498 MJ 050904 2009/08/23 2.220 MJ 050904 2009/08/24 1.767 MJ 050904 2009/08/25 1.466 MJ 050904 2009/08/26 1.253 MJ 050904 2009/08/27 0.8979 MJ 050904 2009/08/28 0.7761 MJ 050904 2009/08/29 1.378 MJ 050904 2009/08/30 2.159 MJ 050904 2009/08/31 1.592 MJ 050904 2009/09/01 1.676 MJ 050904 2009/09/02 1.474 MJ 050904 2009/09/03 1.064 MJ 050904 2009/09/04 1.341 MJ 050904 2009/09/05 0.6159 MJ 050904 2009/09/06 1.235 MJ 050904 2009/09/07 1.248 MJ 050904 2009/09/08 1.866 MJ 050904 2009/09/09 1.063 MJ 050904 2009/09/10 1.039 MJ 050904 2009/09/11 1.499 MJ 050904 2009/09/12 0.8898 MJ 050904 2009/09/13 1.321 MJ 050904 2009/09/14 0.9324 MJ 050904 2009/09/15 1.089 MJ 050904 2009/09/16 0.9993 MJ 050904 2009/09/17 0.8011 MJ 050904 2009/09/18 1.249 MJ 050904 2009/09/19 1.162 MJ 050904 2009/09/20 0.7137 MJ 050904 2009/09/21 0.8655 MJ 050904 2009/09/22 1.052 MJ 050904 2009/09/23 2.028 MJ 050904 2009/09/24 1.141 MJ 050904 2009/09/25 1.023 MJ 050904 2009/09/26 1.105 MJ 050904 2009/09/27 1.678 MJ 050904 2009/09/28 5.730 MJ 050904 2009/09/29 4.387 MJ 050904 2009/09/30 4.133 MJ 050904 2009/10/01 3.309 MJ 050904 2009/10/02 3.245 MJ 050904 2009/10/03 3.956 MJ 050904 2009/10/04 4.815 MJ 050904 2009/10/05 4.454 MJ 050904 2009/10/06 4.127 MJ 050904 2009/10/07 5.935 MJ 050904 2009/10/08 7.578 MJ 050904 2009/10/09 7.386 MJ 050904 2009/10/10 9.954 MJ 050904 2009/10/11 8.127 MJ 050904 2009/10/12 6.024 MJ 050904 2009/10/13 5.308 MJ 050904 2009/10/14 4.733 MJ 050904 2009/10/15 4.069 MJ 050904 2009/10/16 3.559 MJ 050904 2009/10/17 3.331 MJ 050904 2009/10/18 3.130 MJ 050904 2009/10/19 2.848 MJ 050904 2009/10/20 3.079 MJ 050904 2009/10/21 2.740 MJ 050904 2009/10/22 2.525 MJ 050904 2009/10/23 3.459 MJ 050904 2009/10/24 6.129 MJ 050904 2009/10/25 7.820 MJ 050904 2009/10/26 8.547 MJ 050904 2009/10/27 7.407 MJ 050904 2009/10/28 6.472 MJ 050904 2009/10/29 6.031 MJ 050904 2009/10/30 5.560 MJ 050904 2009/10/31 6.905 MJ 050904 2009/11/01 11.44 MJ 050904 2009/11/02 11.04 MJ 050904 2009/11/03 9.094 MJ 050904 2009/11/04 7.738 MJ 050904 2009/11/05 6.559 MJ 050904 2009/11/06 5.222 MJ 050904 2009/11/07 4.348 MJ 050904 2009/11/08 4.182 MJ 050904 2009/11/09 4.017 MJ 050904 2009/11/10 3.880 MJ 050904 2009/11/11 3.702 MJ 050904 2009/11/12 3.991 MJ 050904 2009/11/13 3.614 MJ 050904 2009/11/14 3.515 MJ 050904 2009/11/15 3.739 MJ 050904 2009/11/16 3.715 MJ 050904 2009/11/17 3.433 MJ 050904 2009/11/18 3.066 MJ 050904 2009/11/19 2.981 MJ 050904 2009/11/20 5.121 MJ 050904 2009/11/21 6.493 MJ 050904 2009/11/22 5.932 MJ 050904 2009/11/23 5.350 MJ 050904 2009/11/24 4.954 MJ 050904 2009/11/25 4.929 MJ 050904 2009/11/26 6.910 MJ 050904 2009/11/27 9.350 MJ 050904 2009/11/28 12.92 MJ 050904 2009/11/29 7.659 MJ 050904 2009/11/30 5.959 MJ 050904 2009/12/01 5.422 MJ 050904 2009/12/02 5.177 MJ 050904 2009/12/03 13.26 MJ 050904 2009/12/04 16.72 MJ 050904 2009/12/05 14.41 MJ 050904 2009/12/06 11.25 MJ 050904 2009/12/07 8.661 MJ 050904 2009/12/08 6.760 R 050904 2009/12/09 6.210 R 050904 2009/12/10 5.750 R 050904 2009/12/11 5.350 R 050904 2009/12/12 5.010 R 050904 2009/12/13 4.710 R 050904 2009/12/14 4.460 R 050904 2009/12/15 4.230 R 050904 2009/12/16 4.040 R 050904 2009/12/17 3.870 R 050904 2009/12/18 3.720 R 050904 2009/12/19 3.590 R 050904 2009/12/20 3.470 R 050904 2009/12/21 3.360 R 050904 2009/12/22 3.270 R 050904 2009/12/23 3.190 R 050904 2009/12/24 3.110 R 050904 2009/12/25 3.040 R 050904 2009/12/26 2.970 R 050904 2009/12/27 3.590 R 050904 2009/12/28 3.750 R 050904 2009/12/29 3.480 R 050904 2009/12/30 3.210 R 050904 2009/12/31 2.940 R 050904 2010/01/01 2.690 R 050904 2010/01/02 2.600 R 050904 2010/01/03 2.530 R 050904 2010/01/04 2.460 R 050904 2010/01/05 2.390 R 050904 2010/01/06 2.330 R 050904 2010/01/07 2.270 R 050904 2010/01/08 2.220 R 050904 2010/01/09 2.170 R 050904 2010/01/10 2.120 R 050904 2010/01/11 2.080 R 050904 2010/01/12 2.040 R 050904 2010/01/13 2.000 R 050904 2010/01/14 1.970 R 050904 2010/01/15 1.940 R 050904 2010/01/16 1.910 R 050904 2010/01/17 1.880 R 050904 2010/01/18 1.850 R 050904 2010/01/19 1.830 R 050904 2010/01/20 1.800 R 050904 2010/01/21 1.780 R 050904 2010/01/22 1.760 R 050904 2010/01/23 1.740 R 050904 2010/01/24 1.720 R 050904 2010/01/25 6.860 R 050904 2010/01/26 14.81 R 050904 2010/01/27 16.04 R 050904 2010/01/28 17.30 J 050904 2010/01/29 13.38 R 050904 2010/01/30 10.58 R 050904 2010/01/31 8.560 R 050904 2010/02/01 7.060 R 050904 2010/02/02 5.940 R 050904 2010/02/03 5.090 R 050904 2010/02/04 4.440 R 050904 2010/02/05 3.930 R 050904 2010/02/06 3.530 R 050904 2010/02/07 3.210 R 050904 2010/02/08 2.950 R 050904 2010/02/09 2.750 R 050904 2010/02/10 2.580 R 050904 2010/02/11 2.440 R 050904 2010/02/12 2.330 R 050904 2010/02/13 2.230 R 050904 2010/02/14 2.150 R 050904 2010/02/15 2.080 R 050904 2010/02/16 2.010 R 050904 2010/02/17 1.950 R 050904 2010/02/18 1.880 R 050904 2010/02/19 1.840 R 050904 2010/02/20 1.790 R 050904 2010/02/21 1.750 R 050904 2010/02/22 1.720 R 050904 2010/02/23 1.680 J 050904 2010/02/24 1.650 R 050904 2010/02/25 1.630 R 050904 2010/02/26 1.600 R 050904 2010/02/27 1.580 R 050904 2010/02/28 1.560 R 050904 2010/03/01 1.520 R 050904 2010/03/02 1.500 R 050904 2010/03/03 1.490 R 050904 2010/03/04 1.470 R 050904 2010/03/05 1.460 R 050904 2010/03/06 1.450 R 050904 2010/03/07 1.440 R 050904 2010/03/08 1.430 R 050904 2010/03/09 1.590 R 050904 2010/03/10 1.820 R 050904 2010/03/11 2.100 R 050904 2010/03/12 2.430 R 050904 2010/03/13 2.800 R 050904 2010/03/14 3.160 R 050904 2010/03/15 3.470 R 050904 2010/03/16 4.559 MJ 050904 2010/03/17 5.788 MJ 050904 2010/03/18 7.297 MJ 050904 2010/03/19 9.081 MJ 050904 2010/03/20 9.912 MJ 050904 2010/03/21 9.210 MJ 050904 2010/03/22 8.034 MJ 050904 2010/03/23 7.509 MJ 050904 2010/03/24 7.441 MJ 050904 2010/03/25 6.797 MJ 050904 2010/03/26 6.242 MJ 050904 2010/03/27 5.477 MJ 050904 2010/03/28 5.143 MJ 050904 2010/03/29 8.227 MJ 050904 2010/03/30 11.29 MJ 050904 2010/03/31 13.19 MJ 050904 2010/04/01 15.85 MJ 050904 2010/04/02 18.98 MJ 050904 2010/04/03 22.15 MJ 050904 2010/04/04 28.65 MJ 050904 2010/04/05 32.22 MJ 050904 2010/04/06 29.69 MJ 050904 2010/04/07 28.43 MJ 050904 2010/04/08 26.12 MJ 050904 2010/04/09 23.36 MJ 050904 2010/04/10 22.12 MJ 050904 2010/04/11 19.47 MJ 050904 2010/04/12 16.60 MJ 050904 2010/04/13 11.86 MJ 050904 2010/04/14 8.762 MJ 050904 2010/04/15 4.260 MJ 050904 2010/04/16 2.967 MJ 050904 2010/04/17 3.660 MJ 050904 2010/04/18 3.750 MJ 050904 2010/04/19 3.975 MJ 050904 2010/04/20 4.210 MJ 050904 2010/04/21 4.390 MJ 050904 2010/04/22 4.965 MJ 050904 2010/04/23 5.344 MJ 050904 2010/04/24 5.221 MJ 050904 2010/04/25 5.332 MJ 050904 2010/04/26 5.344 MJ 050904 2010/04/27 5.633 MJ 050904 2010/04/28 5.979 MJ 050904 2010/04/29 5.495 MJ 050904 2010/04/30 4.697 MJ 050904 2010/05/01 4.037 MJ 050904 2010/05/02 3.808 MJ 050904 2010/05/03 4.486 MJ 050904 2010/05/04 6.194 MJ 050904 2010/05/05 5.946 MJ 050904 2010/05/06 6.218 MJ 050904 2010/05/07 6.834 MJ 050904 2010/05/08 6.488 MJ 050904 2010/05/09 6.527 MJ 050904 2010/05/10 5.665 MJ 050904 2010/05/11 4.896 MJ 050904 2010/05/12 4.306 MJ 050904 2010/05/13 3.858 MJ 050904 2010/05/14 3.295 MJ 050904 2010/05/15 3.342 MJ 050904 2010/05/16 3.262 MJ 050904 2010/05/17 2.717 MJ 050904 2010/05/18 2.287 MJ 050904 2010/05/19 2.090 MJ 050904 2010/05/20 1.886 MJ 050904 2010/05/21 1.345 MJ 050904 2010/05/22 1.244 MJ 050904 2010/05/23 1.203 MJ 050904 2010/05/24 0.9022 MJ 050904 2010/05/25 2.114 MJ 050904 2010/05/26 3.801 MJ 050904 2010/05/27 2.852 MJ 050904 2010/05/28 2.177 MJ 050904 2010/05/29 1.501 MJ 050904 2010/05/30 1.423 MJ 050904 2010/05/31 0.9085 MJ 050904 2010/06/01 3.774 MJ 050904 2010/06/02 3.994 MJ 050904 2010/06/03 4.757 MJ 050904 2010/06/04 4.656 MJ 050904 2010/06/05 3.769 MJ 050904 2010/06/06 4.150 MJ 050904 2010/06/07 4.777 MJ 050904 2010/06/08 4.041 MJ 050904 2010/06/09 3.361 MJ 050904 2010/06/10 2.648 MJ 050904 2010/06/11 1.923 MJ 050904 2010/06/12 1.594 MJ 050904 2010/06/13 1.529 MJ 050904 2010/06/14 1.424 MJ 050904 2010/06/15 1.137 MJ 050904 2010/06/16 0.8424 MJ 050904 2010/06/17 1.222 MJ 050904 2010/06/18 0.5425 MJ 050904 2010/06/19 1.094 MJ 050904 2010/06/20 0.9973 MJ 050904 2010/06/21 1.006 MJ 050904 2010/06/22 0.884 MJ 050904 2010/06/23 0.7592 MJ 050904 2010/06/24 2.307 MJ 050904 2010/06/25 0.7629 MJ 050904 2010/06/26 1.463 MJ 050904 2010/06/27 1.148 MJ 050904 2010/06/28 1.121 MJ 050904 2010/06/29 0.6828 MJ 050904 2010/06/30 0.9783 MJ 050904 2010/07/01 0.9655 MJ 050904 2010/07/02 0.7523 MJ 050904 2010/07/03 0.6622 MJ 050904 2010/07/04 0.8866 MJ 050904 2010/07/05 0.6058 MJ 050904 2010/07/06 1.034 MJ 050904 2010/07/07 0.8089 MJ 050904 2010/07/08 1.149 MJ 050904 2010/07/09 1.866 MJ 050904 2010/07/10 1.026 MJ 050904 2010/07/11 0.6994 MJ 050904 2010/07/12 1.016 MJ 050904 2010/07/13 1.831 MJ 050904 2010/07/14 1.137 MJ 050904 2010/07/15 0.7757 MJ 050904 2010/07/16 1.060 MJ 050904 2010/07/17 0.9635 MJ 050904 2010/07/18 1.002 MJ 050904 2010/07/19 0.8508 MJ 050904 2010/07/20 0.7186 MJ 050904 2010/07/21 0.5321 MJ 050904 2010/07/22 0.6972 MJ 050904 2010/07/23 0.6728 MJ 050904 2010/07/24 0.4652 MJ 050904 2010/07/25 1.524 MJ 050904 2010/07/26 0.6141 MJ 050904 2010/07/27 0.5357 MJ 050904 2010/07/28 0.5205 MJ 050904 2010/07/29 0.4331 MJ 050904 2010/07/30 0.4505 MJ 050904 2010/07/31 0.5747 MJ 050904 2010/08/01 0.4212 MJ 050904 2010/08/02 0.7059 MJ 050904 2010/08/03 1.412 MJ 050904 2010/08/04 4.571 MJ 050904 2010/08/05 3.835 MJ 050904 2010/08/06 1.767 MJ 050904 2010/08/07 0.9822 MJ 050904 2010/08/08 0.6332 MJ 050904 2010/08/09 0.4927 MJ 050904 2010/08/10 0.518 MJ 050904 2010/08/11 0.4594 MJ 050904 2010/08/12 0.5234 MJ 050904 2010/08/13 0.4333 MJ 050904 2010/08/14 0.5088 MJ 050904 2010/08/15 0.5753 MJ 050904 2010/08/16 2.549 MJ 050904 2010/08/17 0.8088 MJ 050904 2010/08/18 0.5149 MJ 050904 2010/08/19 0.479 MJ 050904 2010/08/20 0.3517 MJ 050904 2010/08/21 0.564 MJ 050904 2010/08/22 0.7932 MJ 050904 2010/08/23 0.4009 MJ 050904 2010/08/24 0.4653 MJ 050904 2010/08/25 0.5958 MJ 050904 2010/08/26 0.8998 MJ 050904 2010/08/27 0.664 MJ 050904 2010/08/28 0.4481 MJ 050904 2010/08/29 0.369 MJ 050904 2010/08/30 0.5058 MJ 050904 2010/08/31 0.4875 MJ 050904 2010/09/01 0.5058 MJ 050904 2010/09/02 0.6328 MJ 050904 2010/09/03 0.9983 MJ 050904 2010/09/04 0.7394 MJ 050904 2010/09/05 0.7995 MJ 050904 2010/09/06 0.8148 MJ 050904 2010/09/07 1.671 MJ 050904 2010/09/08 3.376 MJ 050904 2010/09/09 2.849 MJ 050904 2010/09/10 2.079 MJ 050904 2010/09/11 1.279 MJ 050904 2010/09/12 0.736 MJ 050904 2010/09/13 1.713 MJ 050904 2010/09/14 4.683 MJ 050904 2010/09/15 3.829 MJ 050904 2010/09/16 2.537 MJ 050904 2010/09/17 2.105 MJ 050904 2010/09/18 1.845 MJ 050904 2010/09/19 1.809 MJ 050904 2010/09/20 1.618 MJ 050904 2010/09/21 1.730 MJ 050904 2010/09/22 2.919 MJ 050904 2010/09/23 3.319 MJ 050904 2010/09/24 8.035 MJ 050904 2010/09/25 5.414 MJ 050904 2010/09/26 8.176 MJ 050904 2010/09/27 8.398 MJ 050904 2010/09/28 20.90 MJ 050904 2010/09/29 30.59 MJ 050904 2010/09/30 33.53 MJ 050904 2010/10/01 42.08 MJ 050904 2010/10/02 50.56 MJ 050904 2010/10/03 40.85 MJ 050904 2010/10/04 25.87 MJ 050904 2010/10/05 11.68 MJ 050904 2010/10/06 7.614 MJ 050904 2010/10/07 9.014 MJ 050904 2010/10/08 6.558 MJ 050904 2010/10/09 5.959 MJ 050904 2010/10/10 5.194 MJ 050904 2010/10/11 4.798 MJ 050904 2010/10/12 4.293 MJ 050904 2010/10/13 3.905 MJ 050904 2010/10/14 3.485 MJ 050904 2010/10/15 4.060 MJ 050904 2010/10/16 5.242 MJ 050904 2010/10/17 4.883 MJ 050904 2010/10/18 4.412 MJ 050904 2010/10/19 3.934 MJ 050904 2010/10/20 3.500 MJ 050904 2010/10/21 4.373 MJ 050904 2010/10/22 5.745 MJ 050904 2010/10/23 5.318 MJ 050904 2010/10/24 4.540 MJ 050904 2010/10/25 4.602 MJ 050904 2010/10/26 5.506 MJ 050904 2010/10/27 5.675 MJ 050904 2010/10/28 5.841 MJ 050904 2010/10/29 5.586 MJ 050904 2010/10/30 5.189 MJ 050904 2010/10/31 4.660 MJ 050904 2010/11/01 4.279 MJ 050904 2010/11/02 3.854 MJ 050904 2010/11/03 3.784 MJ 050904 2010/11/04 3.549 MJ 050904 2010/11/05 6.540 MJ 050904 2010/11/06 8.717 MJ 050904 2010/11/07 8.026 MJ 050904 2010/11/08 6.927 MJ 050904 2010/11/09 6.214 MJ 050904 2010/11/10 5.554 MJ 050904 2010/11/11 5.048 MJ 050904 2010/11/12 4.615 MJ 050904 2010/11/13 4.166 MJ 050904 2010/11/14 3.831 MJ 050904 2010/11/15 3.829 MJ 050904 2010/11/16 3.750 MJ 050904 2010/11/17 10.76 MJ 050904 2010/11/18 20.82 MJ 050904 2010/11/19 18.14 MJ 050904 2010/11/20 12.63 MJ 050904 2010/11/21 9.321 MJ 050904 2010/11/22 7.225 MJ 050904 2010/11/23 9.110 MJ 050904 2010/11/24 15.24 MJ 050904 2010/11/25 13.15 MJ 050904 2010/11/26 10.50 MJ 050904 2010/11/27 9.082 MJ 050904 2010/11/28 7.137 MJ 050904 2010/11/29 5.390 MJ 050904 2010/11/30 6.757 MJ 050904 2010/12/01 20.84 MJ 050904 2010/12/02 39.56 J 050904 2010/12/03 37.03 MJ 050904 2010/12/04 26.56 MJ 050904 2010/12/05 19.09 MJ 050904 2010/12/06 13.85 MJ 050904 2010/12/07 9.230 R 050904 2010/12/08 7.850 R 050904 2010/12/09 7.010 R 050904 2010/12/10 6.490 R 050904 2010/12/11 6.120 R 050904 2010/12/12 5.810 R 050904 2010/12/13 11.19 R 050904 2010/12/14 17.91 R 050904 2010/12/15 14.01 R 050904 2010/12/16 11.29 R 050904 2010/12/17 9.330 R 050904 2010/12/18 7.890 R 050904 2010/12/19 6.810 R 050904 2010/12/20 5.980 R 050904 2010/12/21 5.340 R 050904 2010/12/22 4.820 R 050904 2010/12/23 4.390 R 050904 2010/12/24 4.020 R 050904 2010/12/25 3.720 R 050904 2010/12/26 3.470 R 050904 2010/12/27 3.250 R 050904 2010/12/28 3.080 R 050904 2010/12/29 2.920 R 050904 2010/12/30 2.780 R 050904 2010/12/31 2.660 R 050904 2011/01/01 2.540 R 050904 2011/01/02 3.930 R 050904 2011/01/03 3.410 R 050904 2011/01/04 3.060 R 050904 2011/01/05 2.810 R 050904 2011/01/06 2.630 R 050904 2011/01/07 2.470 R 050904 2011/01/08 2.320 R 050904 2011/01/09 2.210 R 050904 2011/01/10 2.110 R 050904 2011/01/11 2.020 R 050904 2011/01/12 1.930 R 050904 2011/01/13 1.850 R 050904 2011/01/14 1.770 R 050904 2011/01/15 1.690 R 050904 2011/01/16 1.630 R 050904 2011/01/17 1.560 R 050904 2011/01/18 1.500 R 050904 2011/01/19 1.440 R 050904 2011/01/20 1.390 R 050904 2011/01/21 1.340 R 050904 2011/01/22 1.290 R 050904 2011/01/23 1.240 R 050904 2011/01/24 1.200 J 050904 2011/01/25 1.160 R 050904 2011/01/26 1.120 R 050904 2011/01/27 1.080 R 050904 2011/01/28 1.050 R 050904 2011/01/29 1.020 R 050904 2011/01/30 0.986 R 050904 2011/01/31 0.956 R 050904 2011/02/01 0.928 R 050904 2011/02/02 0.902 R 050904 2011/02/03 0.877 R 050904 2011/02/04 0.853 R 050904 2011/02/05 0.830 R 050904 2011/02/06 0.808 R 050904 2011/02/07 0.788 R 050904 2011/02/08 0.768 R 050904 2011/02/09 0.749 R 050904 2011/02/10 0.732 R 050904 2011/02/11 0.715 R 050904 2011/02/12 0.698 R 050904 2011/02/13 0.683 R 050904 2011/02/14 0.668 R 050904 2011/02/15 0.654 R 050904 2011/02/16 0.641 R 050904 2011/02/17 0.628 R 050904 2011/02/18 0.615 R 050904 2011/02/19 1.190 R 050904 2011/02/20 0.998 R 050904 2011/02/21 0.860 R 050904 2011/02/22 0.758 R 050904 2011/02/23 0.682 R 050904 2011/02/24 0.626 R 050904 2011/02/25 0.583 R 050904 2011/02/26 0.551 R 050904 2011/02/27 0.527 R 050904 2011/02/28 0.507 R 050904 2011/03/01 0.479 R 050904 2011/03/02 0.467 R 050904 2011/03/03 0.454 R 050904 2011/03/04 0.440 J 050904 2011/03/05 1.470 R 050904 2011/03/06 3.000 R 050904 2011/03/07 2.510 R 050904 2011/03/08 2.050 R 050904 2011/03/09 2.050 R 050904 2011/03/10 2.210 R 050904 2011/03/11 2.690 R 050904 2011/03/12 3.820 R 050904 2011/03/13 6.580 R 050904 2011/03/14 5.370 R 050904 2011/03/15 4.960 R 050904 2011/03/16 4.620 R 050904 2011/03/17 5.650 R 050904 2011/03/18 6.960 R 050904 2011/03/19 8.160 R 050904 2011/03/20 7.460 R 050904 2011/03/21 6.660 R 050904 2011/03/22 5.870 R 050904 2011/03/23 5.150 R 050904 2011/03/24 4.550 R 050904 2011/03/25 4.100 R 050904 2011/03/26 3.810 R 050904 2011/03/27 3.670 R 050904 2011/03/28 3.960 R 050904 2011/03/29 5.270 R 050904 2011/03/30 7.440 R 050904 2011/03/31 6.540 R 050904 2011/04/01 5.950 R 050904 2011/04/02 5.560 R 050904 2011/04/03 5.310 R 050904 2011/04/04 7.550 R 050904 2011/04/05 10.30 R 050904 2011/04/06 14.25 R 050904 2011/04/07 14.44 R 050904 2011/04/08 14.61 R 050904 2011/04/09 15.01 R 050904 2011/04/10 16.30 R 050904 2011/04/11 21.06 MJ 050904 2011/04/12 31.98 MJ 050904 2011/04/13 38.63 MJ 050904 2011/04/14 39.62 MJ 050904 2011/04/15 33.92 MJ 050904 2011/04/16 28.35 MJ 050904 2011/04/17 30.47 MJ 050904 2011/04/18 28.82 MJ 050904 2011/04/19 24.02 MJ 050904 2011/04/20 21.60 MJ 050904 2011/04/21 19.84 MJ 050904 2011/04/22 19.06 MJ 050904 2011/04/23 19.58 MJ 050904 2011/04/24 21.15 MJ 050904 2011/04/25 21.99 MJ 050904 2011/04/26 24.19 MJ 050904 2011/04/27 32.89 MJ 050904 2011/04/28 42.20 MJ 050904 2011/04/29 56.01 MJ 050904 2011/04/30 62.38 MJ 050904 2011/05/01 55.90 MJ 050904 2011/05/02 51.61 MJ 050904 2011/05/03 50.96 MJ 050904 2011/05/04 64.22 J 050904 2011/05/05 78.42 J 050904 2011/05/06 74.08 MJ 050904 2011/05/07 64.60 MJ 050904 2011/05/08 54.33 MJ 050904 2011/05/09 43.10 MJ 050904 2011/05/10 36.93 MJ 050904 2011/05/11 33.50 MJ 050904 2011/05/12 29.10 MJ 050904 2011/05/13 24.38 MJ 050904 2011/05/14 27.14 MJ 050904 2011/05/15 20.05 MJ 050904 2011/05/16 15.28 MJ 050904 2011/05/17 11.69 MJ 050904 2011/05/18 11.53 MJ 050904 2011/05/19 11.13 MJ 050904 2011/05/20 10.60 MJ 050904 2011/05/21 9.067 MJ 050904 2011/05/22 9.084 MJ 050904 2011/05/23 8.981 MJ 050904 2011/05/24 21.63 MJ 050904 2011/05/25 35.05 MJ 050904 2011/05/26 29.48 MJ 050904 2011/05/27 27.54 MJ 050904 2011/05/28 26.34 MJ 050904 2011/05/29 39.60 MJ 050904 2011/05/30 54.38 MJ 050904 2011/05/31 47.11 MJ 050904 2011/06/01 32.82 MJ 050904 2011/06/02 26.14 MJ 050904 2011/06/03 21.34 MJ 050904 2011/06/04 14.85 MJ 050904 2011/06/05 11.01 MJ 050904 2011/06/06 7.412 MJ 050904 2011/06/07 6.919 MJ 050904 2011/06/08 6.414 MJ 050904 2011/06/09 7.832 MJ 050904 2011/06/10 6.811 MJ 050904 2011/06/11 5.682 MJ 050904 2011/06/12 6.370 MJ 050904 2011/06/13 12.97 MJ 050904 2011/06/14 9.520 MJ 050904 2011/06/15 4.203 MJ 050904 2011/06/16 3.968 MJ 050904 2011/06/17 3.946 MJ 050904 2011/06/18 5.193 MJ 050904 2011/06/19 5.000 MJ 050904 2011/06/20 4.139 MJ 050904 2011/06/21 3.491 MJ 050904 2011/06/22 2.969 MJ 050904 2011/06/23 2.809 MJ 050904 2011/06/24 4.236 MJ 050904 2011/06/25 5.510 MJ 050904 2011/06/26 5.078 MJ 050904 2011/06/27 3.684 MJ 050904 2011/06/28 2.311 MJ 050904 2011/06/29 5.800 MJ 050904 2011/06/30 7.164 MJ 050904 2011/07/01 9.003 MJ 050904 2011/07/02 7.446 MJ 050904 2011/07/03 5.695 MJ 050904 2011/07/04 4.838 MJ 050904 2011/07/05 3.771 MJ 050904 2011/07/06 4.187 MJ 050904 2011/07/07 4.623 MJ 050904 2011/07/08 3.876 MJ 050904 2011/07/09 3.357 MJ 050904 2011/07/10 2.869 MJ 050904 2011/07/11 3.462 MJ 050904 2011/07/12 5.317 MJ 050904 2011/07/13 4.654 MJ 050904 2011/07/14 3.600 MJ 050904 2011/07/15 2.946 MJ 050904 2011/07/16 2.787 MJ 050904 2011/07/17 4.285 MJ 050904 2011/07/18 3.222 MJ 050904 2011/07/19 2.803 MJ 050904 2011/07/20 2.906 MJ 050904 2011/07/21 11.47 MJ 050904 2011/07/22 17.04 MJ 050904 2011/07/23 10.88 MJ 050904 2011/07/24 5.474 MJ 050904 2011/07/25 4.318 MJ 050904 2011/07/26 6.413 MJ 050904 2011/07/27 9.616 MJ 050904 2011/07/28 13.37 MJ 050904 2011/07/29 7.509 MJ 050904 2011/07/30 6.246 MJ 050904 2011/07/31 4.996 MJ 050904 2011/08/01 5.116 MJ 050904 2011/08/02 4.550 MJ 050904 2011/08/03 4.994 MJ 050904 2011/08/04 4.476 MJ 050904 2011/08/05 3.848 MJ 050904 2011/08/06 3.484 MJ 050904 2011/08/07 3.817 MJ 050904 2011/08/08 3.523 MJ 050904 2011/08/09 3.127 MJ 050904 2011/08/10 5.721 MJ 050904 2011/08/11 11.31 MJ 050904 2011/08/12 14.86 MJ 050904 2011/08/13 10.78 MJ 050904 2011/08/14 8.091 MJ 050904 2011/08/15 5.223 MJ 050904 2011/08/16 5.317 MJ 050904 2011/08/17 4.809 MJ 050904 2011/08/18 4.791 MJ 050904 2011/08/19 11.77 MJ 050904 2011/08/20 9.736 MJ 050904 2011/08/21 12.04 MJ 050904 2011/08/22 29.65 MJ 050904 2011/08/23 37.71 MJ 050904 2011/08/24 26.91 MJ 050904 2011/08/25 16.14 MJ 050904 2011/08/26 11.22 MJ 050904 2011/08/27 11.33 MJ 050904 2011/08/28 20.41 MJ 050904 2011/08/29 29.39 MJ 050904 2011/08/30 30.26 MJ 050904 2011/08/31 31.82 MJ 050904 2011/09/01 27.79 MJ 050904 2011/09/02 19.92 MJ 050904 2011/09/03 23.20 MJ 050904 2011/09/04 20.64 MJ 050904 2011/09/05 28.63 MJ 050904 2011/09/06 47.82 MJ 050904 2011/09/07 47.54 MJ 050904 2011/09/08 35.60 MJ 050904 2011/09/09 22.22 MJ 050904 2011/09/10 13.40 MJ 050904 2011/09/11 10.74 MJ 050904 2011/09/12 8.453 MJ 050904 2011/09/13 7.192 MJ 050904 2011/09/14 7.319 MJ 050904 2011/09/15 7.481 MJ 050904 2011/09/16 7.381 MJ 050904 2011/09/17 6.433 MJ 050904 2011/09/18 5.737 MJ 050904 2011/09/19 4.580 MJ 050904 2011/09/20 3.820 MJ 050904 2011/09/21 4.199 MJ 050904 2011/09/22 4.370 MJ 050904 2011/09/23 4.420 J 050904 2011/09/24 4.067 MJ 050904 2011/09/25 3.801 MJ 050904 2011/09/26 3.268 MJ 050904 2011/09/27 2.855 MJ 050904 2011/09/28 2.713 MJ 050904 2011/09/29 3.041 MJ 050904 2011/09/30 6.861 MJ 050904 2011/10/01 7.804 MJ 050904 2011/10/02 6.906 MJ 050904 2011/10/03 6.884 MJ 050904 2011/10/04 5.500 MJ 050904 2011/10/05 4.338 MJ 050904 2011/10/06 3.877 MJ 050904 2011/10/07 3.464 MJ 050904 2011/10/08 3.861 MJ 050904 2011/10/09 3.470 MJ 050904 2011/10/10 3.274 MJ 050904 2011/10/11 2.835 MJ 050904 2011/10/12 3.406 MJ 050904 2011/10/13 4.068 MJ 050904 2011/10/14 5.288 MJ 050904 2011/10/15 15.40 MJ 050904 2011/10/16 28.44 MJ 050904 2011/10/17 30.68 MJ 050904 2011/10/18 27.11 MJ 050904 2011/10/19 21.93 MJ 050904 2011/10/20 17.34 MJ 050904 2011/10/21 15.11 MJ 050904 2011/10/22 13.91 MJ 050904 2011/10/23 11.71 MJ 050904 2011/10/24 9.299 MJ 050904 2011/10/25 7.773 MJ 050904 2011/10/26 8.258 MJ 050904 2011/10/27 8.349 MJ 050904 2011/10/28 7.539 MJ 050904 2011/10/29 5.301 MJ 050904 2011/10/30 5.388 MJ 050904 2011/10/31 4.976 MJ 050904 2011/11/01 4.813 MJ 050904 2011/11/02 4.632 MJ 050904 2011/11/03 4.506 MJ 050904 2011/11/04 4.435 MJ 050904 2011/11/05 4.053 MJ 050904 2011/11/06 3.842 MJ 050904 2011/11/07 3.713 MJ 050904 2011/11/08 3.646 MJ 050904 2011/11/09 3.967 MJ 050904 2011/11/10 4.109 MJ 050904 2011/11/11 3.606 MJ 050904 2011/11/12 3.188 MJ 050904 2011/11/13 3.450 MJ 050904 2011/11/14 3.688 MJ 050904 2011/11/15 4.392 MJ 050904 2011/11/16 4.293 MJ 050904 2011/11/17 3.971 MJ 050904 2011/11/18 3.698 MJ 050904 2011/11/19 3.420 MJ 050904 2011/11/20 3.830 MJ 050904 2011/11/21 3.758 MJ 050904 2011/11/22 3.067 MJ 050904 2011/11/23 2.965 MJ 050904 2011/11/24 2.851 MJ 050904 2011/11/25 2.867 MJ 050904 2011/11/26 3.076 MJ 050904 2011/11/27 3.105 MJ 050904 2011/11/28 7.457 MJ 050904 2011/11/29 12.09 MJ 050904 2011/11/30 21.18 MJ 050904 2011/12/01 25.37 MJ 050904 2011/12/02 18.68 MJ 050904 2011/12/03 12.20 MJ 050904 2011/12/04 8.758 MJ 050904 2011/12/05 10.35 MJ 050904 2011/12/06 17.68 MJ 050904 2011/12/07 18.70 MJ 050904 2011/12/08 14.04 MJ 050904 2011/12/09 10.74 MJ 050904 2011/12/10 8.907 MJ 050904 2011/12/11 7.330 R 050904 2011/12/12 6.690 R 050904 2011/12/13 5.960 R 050904 2011/12/14 5.370 R 050904 2011/12/15 6.910 R 050904 2011/12/16 18.14 R 050904 2011/12/17 17.51 R 050904 2011/12/18 10.15 R 050904 2011/12/19 8.830 R 050904 2011/12/20 7.730 R 050904 2011/12/21 6.850 R 050904 2011/12/22 6.140 R 050904 2011/12/23 5.630 R 050904 2011/12/24 5.270 R 050904 2011/12/25 5.240 R 050904 2011/12/26 5.230 R 050904 2011/12/27 5.230 R 050904 2011/12/28 6.370 R 050904 2011/12/29 8.050 R 050904 2011/12/30 7.600 R 050904 2011/12/31 7.200 R 050904 2012/01/01 6.830 R 050904 2012/01/02 6.500 R 050904 2012/01/03 6.210 R 050904 2012/01/04 5.940 R 050904 2012/01/05 5.690 R 050904 2012/01/06 5.460 R 050904 2012/01/07 5.260 R 050904 2012/01/08 5.070 R 050904 2012/01/09 4.890 R 050904 2012/01/10 4.720 R 050904 2012/01/11 4.570 R 050904 2012/01/12 4.420 R 050904 2012/01/13 4.280 R 050904 2012/01/14 4.150 R 050904 2012/01/15 4.020 R 050904 2012/01/16 3.890 R 050904 2012/01/17 3.770 R 050904 2012/01/18 3.660 R 050904 2012/01/19 3.540 R 050904 2012/01/20 3.430 R 050904 2012/01/21 3.320 R 050904 2012/01/22 3.200 R 050904 2012/01/23 3.090 R 050904 2012/01/24 3.440 R 050904 2012/01/25 3.100 R 050904 2012/01/26 3.050 R 050904 2012/01/27 3.000 R 050904 2012/01/28 2.950 R 050904 2012/01/29 2.900 R 050904 2012/01/30 2.850 J 050904 2012/01/31 2.790 R 050904 2012/02/01 2.740 R 050904 2012/02/02 2.690 R 050904 2012/02/03 2.640 R 050904 2012/02/04 2.590 R 050904 2012/02/05 2.550 R 050904 2012/02/06 2.500 R 050904 2012/02/07 2.460 R 050904 2012/02/08 2.420 R 050904 2012/02/09 2.380 R 050904 2012/02/10 2.350 R 050904 2012/02/11 2.320 R 050904 2012/02/12 2.290 R 050904 2012/02/13 2.270 R 050904 2012/02/14 2.240 R 050904 2012/02/15 2.230 R 050904 2012/02/16 2.210 R 050904 2012/02/17 2.590 R 050904 2012/02/18 2.810 R 050904 2012/02/19 2.710 R 050904 2012/02/20 2.620 R 050904 2012/02/21 2.540 R 050904 2012/02/22 2.470 R 050904 2012/02/23 2.410 R 050904 2012/02/24 2.350 R 050904 2012/02/25 2.310 R 050904 2012/02/26 2.270 R 050904 2012/02/27 2.230 R 050904 2012/02/28 2.210 J 050904 2012/02/29 2.180 R 050904 2012/03/01 2.160 R 050904 2012/03/02 2.150 R 050904 2012/03/03 2.140 R 050904 2012/03/04 2.130 R 050904 2012/03/05 2.130 R 050904 2012/03/06 2.130 R 050904 2012/03/07 3.330 R 050904 2012/03/08 5.100 R 050904 2012/03/09 7.280 R 050904 2012/03/10 9.220 R 050904 2012/03/11 8.880 R 050904 2012/03/12 8.490 R 050904 2012/03/13 8.070 R 050904 2012/03/14 7.640 R 050904 2012/03/15 7.240 R 050904 2012/03/16 6.880 R 050904 2012/03/17 6.580 R 050904 2012/03/18 6.970 R 050904 2012/03/19 13.21 R 050904 2012/03/20 25.01 R 050904 2012/03/21 40.60 MJ 050904 2012/03/22 57.09 MJ 050904 2012/03/23 68.84 MJ 050904 2012/03/24 61.98 MJ 050904 2012/03/25 47.08 MJ 050904 2012/03/26 33.71 MJ 050904 2012/03/27 23.92 MJ 050904 2012/03/28 19.23 MJ 050904 2012/03/29 12.16 MJ 050904 2012/03/30 8.494 MJ 050904 2012/03/31 8.646 MJ 050904 2012/04/01 8.562 MJ 050904 2012/04/02 8.590 MJ 050904 2012/04/03 9.894 MJ 050904 2012/04/04 9.867 MJ 050904 2012/04/05 9.173 MJ 050904 2012/04/06 7.432 MJ 050904 2012/04/07 6.475 MJ 050904 2012/04/08 6.391 MJ 050904 2012/04/09 6.625 MJ 050904 2012/04/10 7.159 MJ 050904 2012/04/11 8.191 MJ 050904 2012/04/12 9.964 MJ 050904 2012/04/13 11.55 MJ 050904 2012/04/14 13.35 MJ 050904 2012/04/15 15.86 MJ 050904 2012/04/16 21.74 MJ 050904 2012/04/17 25.95 MJ 050904 2012/04/18 26.17 MJ 050904 2012/04/19 22.26 MJ 050904 2012/04/20 19.94 MJ 050904 2012/04/21 21.19 MJ 050904 2012/04/22 22.00 MJ 050904 2012/04/23 27.13 MJ 050904 2012/04/24 32.52 MJ 050904 2012/04/25 32.37 MJ 050904 2012/04/26 27.33 MJ 050904 2012/04/27 24.26 MJ 050904 2012/04/28 19.90 MJ 050904 2012/04/29 15.28 MJ 050904 2012/04/30 10.75 MJ 050904 2012/05/01 4.968 MJ 050904 2012/05/02 5.524 MJ 050904 2012/05/03 6.090 MJ 050904 2012/05/04 6.742 MJ 050904 2012/05/05 7.462 MJ 050904 2012/05/06 7.022 MJ 050904 2012/05/07 6.077 MJ 050904 2012/05/08 6.360 MJ 050904 2012/05/09 8.528 MJ 050904 2012/05/10 12.85 MJ 050904 2012/05/11 16.26 MJ 050904 2012/05/12 14.33 MJ 050904 2012/05/13 11.35 MJ 050904 2012/05/14 9.260 MJ 050904 2012/05/15 7.802 MJ 050904 2012/05/16 11.15 MJ 050904 2012/05/17 13.27 MJ 050904 2012/05/18 11.02 MJ 050904 2012/05/19 9.146 MJ 050904 2012/05/20 7.922 MJ 050904 2012/05/21 4.666 MJ 050904 2012/05/22 13.71 MJ 050904 2012/05/23 26.79 MJ 050904 2012/05/24 19.42 MJ 050904 2012/05/25 14.02 MJ 050904 2012/05/26 11.04 MJ 050904 2012/05/27 6.976 MJ 050904 2012/05/28 5.932 MJ 050904 2012/05/29 6.896 MJ 050904 2012/05/30 7.375 MJ 050904 2012/05/31 5.103 MJ 050904 2012/06/01 4.637 MJ 050904 2012/06/02 6.821 MJ 050904 2012/06/03 32.68 MJ 050904 2012/06/04 34.97 MJ 050904 2012/06/05 18.60 MJ 050904 2012/06/06 11.29 MJ 050904 2012/06/07 8.731 MJ 050904 2012/06/08 6.458 MJ 050904 2012/06/09 6.174 MJ 050904 2012/06/10 5.600 MJ 050904 2012/06/11 4.841 MJ 050904 2012/06/12 4.308 MJ 050904 2012/06/13 11.05 MJ 050904 2012/06/14 12.68 MJ 050904 2012/06/15 6.226 MJ 050904 2012/06/16 5.082 MJ 050904 2012/06/17 4.446 MJ 050904 2012/06/18 3.803 MJ 050904 2012/06/19 3.457 MJ 050904 2012/06/20 3.163 MJ 050904 2012/06/21 2.717 MJ 050904 2012/06/22 2.640 MJ 050904 2012/06/23 3.264 MJ 050904 2012/06/24 3.033 MJ 050904 2012/06/25 2.682 MJ 050904 2012/06/26 3.408 MJ 050904 2012/06/27 4.619 MJ 050904 2012/06/28 4.185 MJ 050904 2012/06/29 3.791 MJ 050904 2012/06/30 5.072 MJ 050904 2012/07/01 6.024 MJ 050904 2012/07/02 4.738 MJ 050904 2012/07/03 3.683 MJ 050904 2012/07/04 3.531 MJ 050904 2012/07/05 3.407 MJ 050904 2012/07/06 2.889 MJ 050904 2012/07/07 2.838 MJ 050904 2012/07/08 2.514 MJ 050904 2012/07/09 3.094 MJ 050904 2012/07/10 2.670 MJ 050904 2012/07/11 2.725 MJ 050904 2012/07/12 2.805 MJ 050904 2012/07/13 2.760 MJ 050904 2012/07/14 2.648 MJ 050904 2012/07/15 4.520 MJ 050904 2012/07/16 6.484 MJ 050904 2012/07/17 2.392 MJ 050904 2012/07/18 1.588 MJ 050904 2012/07/19 1.014 MJ 050904 2012/07/20 0.7619 MJ 050904 2012/07/21 1.089 MJ 050904 2012/07/22 0.7854 MJ 050904 2012/07/23 1.211 MJ 050904 2012/07/24 1.888 MJ 050904 2012/07/25 0.9901 MJ 050904 2012/07/26 0.7087 MJ 050904 2012/07/27 0.7682 MJ 050904 2012/07/28 0.5418 MJ 050904 2012/07/29 0.5683 MJ 050904 2012/07/30 0.7765 MJ 050904 2012/07/31 0.5421 MJ 050904 2012/08/01 0.5792 MJ 050904 2012/08/02 0.567 MJ 050904 2012/08/03 0.3837 MJ 050904 2012/08/04 0.6734 MJ 050904 2012/08/05 1.663 MJ 050904 2012/08/06 2.690 MJ 050904 2012/08/07 1.288 MJ 050904 2012/08/08 0.8786 MJ 050904 2012/08/09 0.5104 MJ 050904 2012/08/10 1.230 MJ 050904 2012/08/11 2.216 MJ 050904 2012/08/12 3.147 MJ 050904 2012/08/13 2.520 MJ 050904 2012/08/14 1.991 MJ 050904 2012/08/15 2.120 MJ 050904 2012/08/16 3.205 MJ 050904 2012/08/17 3.156 MJ 050904 2012/08/18 2.907 MJ 050904 2012/08/19 2.435 MJ 050904 2012/08/20 1.843 MJ 050904 2012/08/21 1.535 MJ 050904 2012/08/22 1.206 MJ 050904 2012/08/23 0.9442 MJ 050904 2012/08/24 0.9572 MJ 050904 2012/08/25 1.069 MJ 050904 2012/08/26 0.9082 MJ 050904 2012/08/27 0.6122 MJ 050904 2012/08/28 1.840 MJ 050904 2012/08/29 1.677 MJ 050904 2012/08/30 1.149 MJ 050904 2012/08/31 0.9018 MJ 050904 2012/09/01 0.7065 MJ 050904 2012/09/02 0.6924 MJ 050904 2012/09/03 0.4563 MJ 050904 2012/09/04 0.4212 MJ 050904 2012/09/05 0.5569 MJ 050904 2012/09/06 0.4267 MJ 050904 2012/09/07 0.5544 MJ 050904 2012/09/08 1.053 MJ 050904 2012/09/09 0.8255 MJ 050904 2012/09/10 0.5577 MJ 050904 2012/09/11 0.4004 MJ 050904 2012/09/12 0.4076 MJ 050904 2012/09/13 0.3515 MJ 050904 2012/09/14 0.5275 MJ 050904 2012/09/15 0.3015 MJ 050904 2012/09/16 0.6915 MJ 050904 2012/09/17 1.997 MJ 050904 2012/09/18 2.830 MJ 050904 2012/09/19 5.701 MJ 050904 2012/09/20 5.817 MJ 050904 2012/09/21 4.494 MJ 050904 2012/09/22 3.330 MJ 050904 2012/09/23 2.922 MJ 050904 2012/09/24 1.992 MJ 050904 2012/09/25 0.890 MJ 050904 2012/09/26 1.048 MJ 050904 2012/09/27 0.8404 MJ 050904 2012/09/28 0.7568 J 050904 2012/09/29 0.8207 MJ 050904 2012/09/30 2.465 MJ 050904 2012/10/01 9.200 MJ 050904 2012/10/02 8.145 MJ 050904 2012/10/03 7.115 MJ 050904 2012/10/04 4.768 MJ 050904 2012/10/05 3.342 MJ 050904 2012/10/06 3.725 MJ 050904 2012/10/07 4.790 MJ 050904 2012/10/08 5.649 MJ 050904 2012/10/09 4.790 MJ 050904 2012/10/10 5.065 MJ 050904 2012/10/11 5.698 MJ 050904 2012/10/12 8.653 MJ 050904 2012/10/13 7.878 MJ 050904 2012/10/14 8.135 MJ 050904 2012/10/15 15.51 MJ 050904 2012/10/16 22.01 MJ 050904 2012/10/17 18.55 MJ 050904 2012/10/18 15.59 MJ 050904 2012/10/19 16.25 MJ 050904 2012/10/20 29.66 MJ 050904 2012/10/21 34.63 MJ 050904 2012/10/22 29.62 MJ 050904 2012/10/23 24.06 MJ 050904 2012/10/24 10.84 MJ 050904 2012/10/25 6.878 MJ 050904 2012/10/26 9.427 MJ 050904 2012/10/27 8.955 MJ 050904 2012/10/28 8.488 MJ 050904 2012/10/29 7.567 MJ 050904 2012/10/30 5.729 MJ 050904 2012/10/31 4.476 MJ 050904 2012/11/01 7.129 MJ 050904 2012/11/02 11.03 MJ 050904 2012/11/03 11.12 MJ 050904 2012/11/04 8.742 MJ 050904 2012/11/05 5.005 MJ 050904 2012/11/06 4.045 MJ 050904 2012/11/07 3.654 MJ 050904 2012/11/08 4.160 MJ 050904 2012/11/09 5.494 MJ 050904 2012/11/10 4.005 MJ 050904 2012/11/11 3.692 MJ 050904 2012/11/12 2.961 MJ 050904 2012/11/13 4.464 MJ 050904 2012/11/14 3.807 MJ 050904 2012/11/15 2.488 MJ 050904 2012/11/16 2.276 MJ 050904 2012/11/17 2.224 MJ 050904 2012/11/18 2.105 MJ 050904 2012/11/19 2.015 MJ 050904 2012/11/20 2.003 MJ 050904 2012/11/21 1.883 MJ 050904 2012/11/22 1.906 MJ 050904 2012/11/23 1.967 MJ 050904 2012/11/24 2.100 MJ 050904 2012/11/25 2.200 R 050904 2012/11/26 2.100 R 050904 2012/11/27 2.040 R 050904 2012/11/28 2.010 R 050904 2012/11/29 1.990 R 050904 2012/11/30 1.970 R 050904 2012/12/01 2.110 R 050904 2012/12/02 2.250 R 050904 2012/12/03 2.400 R 050904 2012/12/04 2.580 R 050904 2012/12/05 2.820 R 050904 2012/12/06 3.120 R 050904 2012/12/07 2.910 R 050904 2012/12/08 2.720 R 050904 2012/12/09 2.550 R 050904 2012/12/10 2.390 R 050904 2012/12/11 2.250 R 050904 2012/12/12 2.130 R 050904 2012/12/13 2.010 R 050904 2012/12/14 1.910 R 050904 2012/12/15 1.810 R 050904 2012/12/16 1.720 R 050904 2012/12/17 1.640 R 050904 2012/12/18 1.570 R 050904 2012/12/19 1.500 R 050904 2012/12/20 1.440 R 050904 2012/12/21 1.390 R 050904 2012/12/22 1.340 R 050904 2012/12/23 1.290 R 050904 2012/12/24 1.240 R 050904 2012/12/25 1.200 R 050904 2012/12/26 1.170 R 050904 2012/12/27 1.130 R 050904 2012/12/28 1.100 R 050904 2012/12/29 1.070 R 050904 2012/12/30 1.040 R 050904 2012/12/31 1.020 R 050904 2013/01/01 0.992 R 050904 2013/01/02 0.970 R 050904 2013/01/03 0.949 R 050904 2013/01/04 0.930 R 050904 2013/01/05 0.911 R 050904 2013/01/06 0.895 R 050904 2013/01/07 0.879 R 050904 2013/01/08 0.864 R 050904 2013/01/09 0.850 R 050904 2013/01/10 0.836 R 050904 2013/01/11 0.824 R 050904 2013/01/12 0.812 R 050904 2013/01/13 0.801 R 050904 2013/01/14 0.790 R 050904 2013/01/15 0.961 R 050904 2013/01/16 0.904 R 050904 2013/01/17 0.856 R 050904 2013/01/18 0.817 J 050904 2013/01/19 0.784 R 050904 2013/01/20 0.756 R 050904 2013/01/21 0.734 R 050904 2013/01/22 0.715 R 050904 2013/01/23 0.699 R 050904 2013/01/24 0.686 R 050904 2013/01/25 0.675 R 050904 2013/01/26 0.666 R 050904 2013/01/27 0.657 R 050904 2013/01/28 0.650 R 050904 2013/01/29 0.642 R 050904 2013/01/30 0.715 R 050904 2013/01/31 0.791 R 050904 2013/02/01 0.862 R 050904 2013/02/02 0.821 R 050904 2013/02/03 0.784 R 050904 2013/02/04 0.751 R 050904 2013/02/05 0.721 R 050904 2013/02/06 0.694 R 050904 2013/02/07 0.669 R 050904 2013/02/08 0.647 R 050904 2013/02/09 0.626 R 050904 2013/02/10 0.607 R 050904 2013/02/11 0.590 R 050904 2013/02/12 0.575 R 050904 2013/02/13 0.560 R 050904 2013/02/14 0.547 R 050904 2013/02/15 0.535 R 050904 2013/02/16 0.524 R 050904 2013/02/17 0.514 R 050904 2013/02/18 0.504 R 050904 2013/02/19 0.495 R 050904 2013/02/20 0.487 R 050904 2013/02/21 0.479 R 050904 2013/02/22 0.472 R 050904 2013/02/23 0.465 R 050904 2013/02/24 0.459 R 050904 2013/02/25 0.452 R 050904 2013/02/26 0.446 R 050904 2013/02/27 0.441 R 050904 2013/02/28 0.435 J 050904 2013/03/01 0.702 R 050904 2013/03/02 1.150 R 050904 2013/03/03 1.930 R 050904 2013/03/04 2.990 R 050904 2013/03/05 3.790 R 050904 2013/03/06 3.640 R 050904 2013/03/07 3.490 R 050904 2013/03/08 3.370 R 050904 2013/03/09 3.280 R 050904 2013/03/10 3.260 R 050904 2013/03/11 3.310 R 050904 2013/03/12 10.22 R 050904 2013/03/13 21.47 R 050904 2013/03/14 23.26 R 050904 2013/03/15 18.49 R 050904 2013/03/16 13.12 R 050904 2013/03/17 8.690 R 050904 2013/03/18 5.610 R 050904 2013/03/19 4.680 R 050904 2013/03/20 4.020 R 050904 2013/03/21 3.530 R 050904 2013/03/22 3.800 R 050904 2013/03/23 4.270 R 050904 2013/03/24 3.980 R 050904 2013/03/25 3.790 R 050904 2013/03/26 3.640 R 050904 2013/03/27 3.820 R 050904 2013/03/28 4.640 R 050904 2013/03/29 6.230 R 050904 2013/03/30 7.369 MJ 050904 2013/03/31 7.624 MJ 050904 2013/04/01 11.00 MJ 050904 2013/04/02 10.78 MJ 050904 2013/04/03 9.842 MJ 050904 2013/04/04 10.05 MJ 050904 2013/04/05 9.569 MJ 050904 2013/04/06 10.40 MJ 050904 2013/04/07 6.058 MJ 050904 2013/04/08 5.851 MJ 050904 2013/04/09 8.980 MJ 050904 2013/04/10 10.66 MJ 050904 2013/04/11 11.32 MJ 050904 2013/04/12 10.51 MJ 050904 2013/04/13 9.803 MJ 050904 2013/04/14 8.651 MJ 050904 2013/04/15 7.388 MJ 050904 2013/04/16 13.50 MJ 050904 2013/04/17 29.07 MJ 050904 2013/04/18 33.37 MJ 050904 2013/04/19 30.67 MJ 050904 2013/04/20 38.64 MJ 050904 2013/04/21 44.39 MJ 050904 2013/04/22 38.44 MJ 050904 2013/04/23 32.70 MJ 050904 2013/04/24 30.38 MJ 050904 2013/04/25 35.12 MJ 050904 2013/04/26 37.59 MJ 050904 2013/04/27 33.42 MJ 050904 2013/04/28 29.33 MJ 050904 2013/04/29 25.94 MJ 050904 2013/04/30 23.78 MJ 050904 2013/05/01 22.95 MJ 050904 2013/05/02 17.23 MJ 050904 2013/05/03 16.18 MJ 050904 2013/05/04 15.08 MJ 050904 2013/05/05 12.06 MJ 050904 2013/05/06 8.427 MJ 050904 2013/05/07 7.568 MJ 050904 2013/05/08 6.845 MJ 050904 2013/05/09 5.922 MJ 050904 2013/05/10 5.232 MJ 050904 2013/05/11 11.30 MJ 050904 2013/05/12 20.52 MJ 050904 2013/05/13 30.55 MJ 050904 2013/05/14 22.36 MJ 050904 2013/05/15 9.422 MJ 050904 2013/05/16 14.67 MJ 050904 2013/05/17 11.96 MJ 050904 2013/05/18 8.790 MJ 050904 2013/05/19 6.915 MJ 050904 2013/05/20 8.257 MJ 050904 2013/05/21 13.04 MJ 050904 2013/05/22 15.61 MJ 050904 2013/05/23 37.01 MJ 050904 2013/05/24 51.05 MJ 050904 2013/05/25 50.61 MJ 050904 2013/05/26 50.17 MJ 050904 2013/05/27 40.98 MJ 050904 2013/05/28 29.19 MJ 050904 2013/05/29 14.01 MJ 050904 2013/05/30 17.64 MJ 050904 2013/05/31 22.66 MJ 050904 2013/06/01 54.89 MJ 050904 2013/06/02 43.88 MJ 050904 2013/06/03 34.93 MJ 050904 2013/06/04 28.90 MJ 050904 2013/06/05 20.85 MJ 050904 2013/06/06 7.700 MJ 050904 2013/06/07 9.007 MJ 050904 2013/06/08 7.318 MJ 050904 2013/06/09 9.067 MJ 050904 2013/06/10 9.916 MJ 050904 2013/06/11 9.614 MJ 050904 2013/06/12 9.398 MJ 050904 2013/06/13 5.549 MJ 050904 2013/06/14 3.225 MJ 050904 2013/06/15 2.718 MJ 050904 2013/06/16 2.739 MJ 050904 2013/06/17 4.975 MJ 050904 2013/06/18 2.896 MJ 050904 2013/06/19 2.466 MJ 050904 2013/06/20 2.778 MJ 050904 2013/06/21 2.516 MJ 050904 2013/06/22 2.648 MJ 050904 2013/06/23 2.558 MJ 050904 2013/06/24 2.607 MJ 050904 2013/06/25 2.856 MJ 050904 2013/06/26 3.659 MJ 050904 2013/06/27 3.029 MJ 050904 2013/06/28 4.800 MJ 050904 2013/06/29 12.71 MJ 050904 2013/06/30 8.826 MJ 050904 2013/07/01 5.412 MJ 050904 2013/07/02 2.992 MJ 050904 2013/07/03 1.953 MJ 050904 2013/07/04 1.621 MJ 050904 2013/07/05 1.884 MJ 050904 2013/07/06 3.088 MJ 050904 2013/07/07 3.556 MJ 050904 2013/07/08 2.805 MJ 050904 2013/07/09 2.439 MJ 050904 2013/07/10 1.276 MJ 050904 2013/07/11 1.443 MJ 050904 2013/07/12 1.608 MJ 050904 2013/07/13 1.230 MJ 050904 2013/07/14 1.046 MJ 050904 2013/07/15 0.7882 MJ 050904 2013/07/16 0.7253 MJ 050904 2013/07/17 2.310 MJ 050904 2013/07/18 9.930 MJ 050904 2013/07/19 10.54 MJ 050904 2013/07/20 16.24 MJ 050904 2013/07/21 10.34 MJ 050904 2013/07/22 3.542 MJ 050904 2013/07/23 2.656 MJ 050904 2013/07/24 3.645 MJ 050904 2013/07/25 2.713 MJ 050904 2013/07/26 2.267 MJ 050904 2013/07/27 2.004 MJ 050904 2013/07/28 1.758 MJ 050904 2013/07/29 1.632 MJ 050904 2013/07/30 1.677 MJ 050904 2013/07/31 1.404 MJ 050904 2013/08/01 1.160 MJ 050904 2013/08/02 1.849 MJ 050904 2013/08/03 2.363 MJ 050904 2013/08/04 3.180 MJ 050904 2013/08/05 3.090 MJ 050904 2013/08/06 2.024 MJ 050904 2013/08/07 1.577 MJ 050904 2013/08/08 3.532 MJ 050904 2013/08/09 3.416 MJ 050904 2013/08/10 3.813 MJ 050904 2013/08/11 4.417 MJ 050904 2013/08/12 3.686 MJ 050904 2013/08/13 3.385 MJ 050904 2013/08/14 4.013 MJ 050904 2013/08/15 5.117 MJ 050904 2013/08/16 5.870 MJ 050904 2013/08/17 4.025 MJ 050904 2013/08/18 3.132 MJ 050904 2013/08/19 2.489 MJ 050904 2013/08/20 2.019 MJ 050904 2013/08/21 1.705 MJ 050904 2013/08/22 1.971 MJ 050904 2013/08/23 2.103 MJ 050904 2013/08/24 1.792 MJ 050904 2013/08/25 1.546 MJ 050904 2013/08/26 1.392 MJ 050904 2013/08/27 1.312 MJ 050904 2013/08/28 1.234 MJ 050904 2013/08/29 1.139 MJ 050904 2013/08/30 0.9848 MJ 050904 2013/08/31 1.121 MJ 050904 2013/09/01 0.9908 MJ 050904 2013/09/02 1.504 MJ 050904 2013/09/03 1.584 MJ 050904 2013/09/04 1.487 MJ 050904 2013/09/05 1.310 MJ 050904 2013/09/06 0.9956 MJ 050904 2013/09/07 0.9832 MJ 050904 2013/09/08 1.041 MJ 050904 2013/09/09 0.7694 MJ 050904 2013/09/10 0.6669 MJ 050904 2013/09/11 1.079 MJ 050904 2013/09/12 1.271 MJ 050904 2013/09/13 1.657 MJ 050904 2013/09/14 2.024 MJ 050904 2013/09/15 2.077 MJ 050904 2013/09/16 2.209 MJ 050904 2013/09/17 1.633 MJ 050904 2013/09/18 1.234 MJ 050904 2013/09/19 1.015 MJ 050904 2013/09/20 0.9665 MJ 050904 2013/09/21 0.8724 MJ 050904 2013/09/22 5.387 MJ 050904 2013/09/23 6.657 MJ 050904 2013/09/24 4.532 MJ 050904 2013/09/25 3.399 MJ 050904 2013/09/26 2.624 MJ 050904 2013/09/27 1.922 MJ 050904 2013/09/28 1.767 MJ 050904 2013/09/29 1.593 MJ 050904 2013/09/30 1.358 MJ 050904 2013/10/01 1.244 MJ 050904 2013/10/02 1.063 MJ 050904 2013/10/03 0.8879 MJ 050904 2013/10/04 0.8129 MJ 050904 2013/10/05 0.7167 MJ 050904 2013/10/06 0.7385 MJ 050904 2013/10/07 1.241 MJ 050904 2013/10/08 2.264 MJ 050904 2013/10/09 2.114 MJ 050904 2013/10/10 1.623 MJ 050904 2013/10/11 1.406 MJ 050904 2013/10/12 1.308 MJ 050904 2013/10/13 1.260 MJ 050904 2013/10/14 1.301 MJ 050904 2013/10/15 1.149 MJ 050904 2013/10/16 1.072 MJ 050904 2013/10/17 1.685 MJ 050904 2013/10/18 2.040 MJ 050904 2013/10/19 2.204 MJ 050904 2013/10/20 3.773 MJ 050904 2013/10/21 4.717 MJ 050904 2013/10/22 5.702 MJ 050904 2013/10/23 7.746 MJ 050904 2013/10/24 6.838 MJ 050904 2013/10/25 5.467 MJ 050904 2013/10/26 5.402 MJ 050904 2013/10/27 6.423 MJ 050904 2013/10/28 6.901 MJ 050904 2013/10/29 6.416 MJ 050904 2013/10/30 5.405 MJ 050904 2013/10/31 6.341 MJ 050904 2013/11/01 27.37 MJ 050904 2013/11/02 49.65 MJ 050904 2013/11/03 45.01 MJ 050904 2013/11/04 28.75 MJ 050904 2013/11/05 10.65 MJ 050904 2013/11/06 7.592 MJ 050904 2013/11/07 10.60 MJ 050904 2013/11/08 15.54 MJ 050904 2013/11/09 13.81 MJ 050904 2013/11/10 8.983 MJ 050904 2013/11/11 6.710 MJ 050904 2013/11/12 7.212 MJ 050904 2013/11/13 5.359 MJ 050904 2013/11/14 4.338 MJ 050904 2013/11/15 4.688 MJ 050904 2013/11/16 4.988 MJ 050904 2013/11/17 5.670 MJ 050904 2013/11/18 24.45 MJ 050904 2013/11/19 28.19 MJ 050904 2013/11/20 19.73 MJ 050904 2013/11/21 8.397 MJ 050904 2013/11/22 7.501 MJ 050904 2013/11/23 7.486 MJ 050904 2013/11/24 5.418 MJ 050904 2013/11/25 6.377 MJ 050904 2013/11/26 7.629 MJ 050904 2013/11/27 13.26 MJ 050904 2013/11/28 9.406 MJ 050904 2013/11/29 4.048 MJ 050904 2013/11/30 2.808 MJ 050904 2013/12/01 3.960 R 050904 2013/12/02 3.360 R 050904 2013/12/03 3.060 R 050904 2013/12/04 2.900 R 050904 2013/12/05 2.810 R 050904 2013/12/06 3.800 R 050904 2013/12/07 3.410 R 050904 2013/12/08 3.080 R 050904 2013/12/09 2.830 R 050904 2013/12/10 2.660 R 050904 2013/12/11 2.560 R 050904 2013/12/12 2.470 R 050904 2013/12/13 2.380 R 050904 2013/12/14 2.300 R 050904 2013/12/15 2.230 R 050904 2013/12/16 2.160 R 050904 2013/12/17 2.100 R 050904 2013/12/18 2.040 R 050904 2013/12/19 1.980 R 050904 2013/12/20 1.930 R 050904 2013/12/21 1.880 R 050904 2013/12/22 1.840 R 050904 2013/12/23 1.800 R 050904 2013/12/24 1.760 R 050904 2013/12/25 1.720 R 050904 2013/12/26 1.690 R 050904 2013/12/27 1.650 R 050904 2013/12/28 1.620 R 050904 2013/12/29 1.600 R 050904 2013/12/30 1.570 R 050904 2013/12/31 1.550 R 050904 2014/01/01 1.520 R 050904 2014/01/02 1.500 R 050904 2014/01/03 1.480 R 050904 2014/01/04 1.460 R 050904 2014/01/05 1.840 R 050904 2014/01/06 3.960 R 050904 2014/01/07 10.16 J 050904 2014/01/08 7.650 R 050904 2014/01/09 5.300 R 050904 2014/01/10 3.650 R 050904 2014/01/11 4.710 R 050904 2014/01/12 9.230 R 050904 2014/01/13 7.120 R 050904 2014/01/14 5.670 R 050904 2014/01/15 4.660 R 050904 2014/01/16 3.930 R 050904 2014/01/17 3.400 R 050904 2014/01/18 3.000 R 050904 2014/01/19 2.700 R 050904 2014/01/20 2.470 R 050904 2014/01/21 2.280 R 050904 2014/01/22 2.130 R 050904 2014/01/23 2.010 R 050904 2014/01/24 1.900 R 050904 2014/01/25 1.790 R 050904 2014/01/26 1.720 R 050904 2014/01/27 1.660 R 050904 2014/01/28 1.590 R 050904 2014/01/29 1.540 R 050904 2014/01/30 1.480 R 050904 2014/01/31 1.430 R 050904 2014/02/01 1.380 R 050904 2014/02/02 1.330 R 050904 2014/02/03 1.280 R 050904 2014/02/04 1.240 R 050904 2014/02/05 1.200 R 050904 2014/02/06 1.160 R 050904 2014/02/07 1.120 R 050904 2014/02/08 1.090 R 050904 2014/02/09 1.050 R 050904 2014/02/10 1.020 R 050904 2014/02/11 0.992 R 050904 2014/02/12 0.963 R 050904 2014/02/13 0.935 R 050904 2014/02/14 0.909 R 050904 2014/02/15 0.884 R 050904 2014/02/16 0.860 R 050904 2014/02/17 0.837 R 050904 2014/02/18 0.816 R 050904 2014/02/19 0.795 R 050904 2014/02/20 0.775 R 050904 2014/02/21 0.757 R 050904 2014/02/22 0.739 R 050904 2014/02/23 0.722 R 050904 2014/02/24 0.705 R 050904 2014/02/25 0.690 J 050904 2014/02/26 0.675 R 050904 2014/02/27 0.661 R 050904 2014/02/28 0.647 R 050904 2014/03/01 0.622 R 050904 2014/03/02 0.611 R 050904 2014/03/03 0.600 R 050904 2014/03/04 0.589 R 050904 2014/03/05 0.579 R 050904 2014/03/06 0.570 R 050904 2014/03/07 0.560 R 050904 2014/03/08 0.552 R 050904 2014/03/09 0.544 R 050904 2014/03/10 0.536 R 050904 2014/03/11 0.529 R 050904 2014/03/12 0.522 R 050904 2014/03/13 0.515 R 050904 2014/03/14 0.509 R 050904 2014/03/15 0.503 R 050904 2014/03/16 0.497 R 050904 2014/03/17 0.492 R 050904 2014/03/18 0.487 R 050904 2014/03/19 0.483 R 050904 2014/03/20 0.479 R 050904 2014/03/21 0.475 R 050904 2014/03/22 0.471 R 050904 2014/03/23 0.468 R 050904 2014/03/24 0.465 R 050904 2014/03/25 0.462 R 050904 2014/03/26 0.459 R 050904 2014/03/27 0.457 R 050904 2014/03/28 0.987 R 050904 2014/03/29 2.260 R 050904 2014/03/30 1.720 R 050904 2014/03/31 2.390 R 050904 2014/04/01 3.280 R 050904 2014/04/02 4.350 R 050904 2014/04/03 5.440 R 050904 2014/04/04 6.300 R 050904 2014/04/05 5.040 R 050904 2014/04/06 4.510 R 050904 2014/04/07 4.410 R 050904 2014/04/08 9.640 R 050904 2014/04/09 17.30 R 050904 2014/04/10 16.34 R 050904 2014/04/11 19.46 R 050904 2014/04/12 21.71 R 050904 2014/04/13 22.43 R 050904 2014/04/14 26.48 R 050904 2014/04/15 41.29 R 050904 2014/04/16 76.19 MJ 050904 2014/04/17 92.99 MJ 050904 2014/04/18 70.77 MJ 050904 2014/04/19 48.24 MJ 050904 2014/04/20 35.26 MJ 050904 2014/04/21 30.25 MJ 050904 2014/04/22 35.13 MJ 050904 2014/04/23 46.94 MJ 050904 2014/04/24 52.59 MJ 050904 2014/04/25 47.27 MJ 050904 2014/04/26 42.93 MJ 050904 2014/04/27 40.01 MJ 050904 2014/04/28 36.94 MJ 050904 2014/04/29 35.75 MJ 050904 2014/04/30 37.30 MJ 050904 2014/05/01 42.35 MJ 050904 2014/05/02 48.45 MJ 050904 2014/05/03 51.75 MJ 050904 2014/05/04 53.33 MJ 050904 2014/05/05 51.18 MJ 050904 2014/05/06 41.69 MJ 050904 2014/05/07 34.25 MJ 050904 2014/05/08 27.53 MJ 050904 2014/05/09 25.18 MJ 050904 2014/05/10 26.84 MJ 050904 2014/05/11 28.32 MJ 050904 2014/05/12 25.77 MJ 050904 2014/05/13 21.66 MJ 050904 2014/05/14 13.89 MJ 050904 2014/05/15 19.31 MJ 050904 2014/05/16 17.06 MJ 050904 2014/05/17 20.44 MJ 050904 2014/05/18 26.18 MJ 050904 2014/05/19 24.43 MJ 050904 2014/05/20 21.47 MJ 050904 2014/05/21 15.22 MJ 050904 2014/05/22 8.596 MJ 050904 2014/05/23 4.766 MJ 050904 2014/05/24 3.702 MJ 050904 2014/05/25 3.557 MJ 050904 2014/05/26 3.717 MJ 050904 2014/05/27 4.253 MJ 050904 2014/05/28 5.477 MJ 050904 2014/05/29 4.820 MJ 050904 2014/05/30 4.810 MJ 050904 2014/05/31 5.070 MJ 050904 2014/06/01 4.382 MJ 050904 2014/06/02 3.705 MJ 050904 2014/06/03 3.481 MJ 050904 2014/06/04 3.543 MJ 050904 2014/06/05 3.553 MJ 050904 2014/06/06 3.399 MJ 050904 2014/06/07 3.532 MJ 050904 2014/06/08 3.003 MJ 050904 2014/06/09 2.494 MJ 050904 2014/06/10 2.003 MJ 050904 2014/06/11 1.786 MJ 050904 2014/06/12 5.923 MJ 050904 2014/06/13 13.79 MJ 050904 2014/06/14 16.98 MJ 050904 2014/06/15 17.62 MJ 050904 2014/06/16 10.78 MJ 050904 2014/06/17 5.922 MJ 050904 2014/06/18 3.456 MJ 050904 2014/06/19 3.438 MJ 050904 2014/06/20 3.042 MJ 050904 2014/06/21 2.612 MJ 050904 2014/06/22 2.432 MJ 050904 2014/06/23 2.129 MJ 050904 2014/06/24 2.508 MJ 050904 2014/06/25 4.234 MJ 050904 2014/06/26 3.703 MJ 050904 2014/06/27 2.799 MJ 050904 2014/06/28 2.371 MJ 050904 2014/06/29 1.938 MJ 050904 2014/06/30 1.604 MJ 050904 2014/07/01 1.552 MJ 050904 2014/07/02 1.804 MJ 050904 2014/07/03 1.725 MJ 050904 2014/07/04 1.762 MJ 050904 2014/07/05 1.588 MJ 050904 2014/07/06 1.185 MJ 050904 2014/07/07 1.645 MJ 050904 2014/07/08 2.619 MJ 050904 2014/07/09 2.557 MJ 050904 2014/07/10 2.236 MJ 050904 2014/07/11 1.977 MJ 050904 2014/07/12 1.622 MJ 050904 2014/07/13 1.629 MJ 050904 2014/07/14 1.558 MJ 050904 2014/07/15 1.502 MJ 050904 2014/07/16 1.730 MJ 050904 2014/07/17 1.579 MJ 050904 2014/07/18 1.300 MJ 050904 2014/07/19 1.018 MJ 050904 2014/07/20 1.051 MJ 050904 2014/07/21 0.9865 MJ 050904 2014/07/22 1.107 MJ 050904 2014/07/23 0.7853 MJ 050904 2014/07/24 0.9692 MJ 050904 2014/07/25 0.9503 MJ 050904 2014/07/26 1.814 MJ 050904 2014/07/27 4.900 MJ 050904 2014/07/28 10.98 MJ 050904 2014/07/29 28.17 MJ 050904 2014/07/30 28.72 MJ 050904 2014/07/31 19.21 MJ 050904 2014/08/01 13.07 MJ 050904 2014/08/02 10.07 MJ 050904 2014/08/03 9.772 MJ 050904 2014/08/04 7.713 MJ 050904 2014/08/05 5.944 MJ 050904 2014/08/06 4.595 MJ 050904 2014/08/07 3.966 MJ 050904 2014/08/08 4.253 MJ 050904 2014/08/09 3.702 MJ 050904 2014/08/10 4.721 MJ 050904 2014/08/11 9.207 MJ 050904 2014/08/12 7.439 MJ 050904 2014/08/13 18.52 MJ 050904 2014/08/14 45.79 MJ 050904 2014/08/15 51.14 MJ 050904 2014/08/16 39.74 MJ 050904 2014/08/17 30.13 MJ 050904 2014/08/18 16.86 MJ 050904 2014/08/19 12.44 MJ 050904 2014/08/20 9.900 MJ 050904 2014/08/21 7.804 MJ 050904 2014/08/22 6.111 MJ 050904 2014/08/23 4.934 MJ 050904 2014/08/24 4.266 MJ 050904 2014/08/25 3.410 MJ 050904 2014/08/26 2.794 MJ 050904 2014/08/27 2.536 MJ 050904 2014/08/28 2.253 MJ 050904 2014/08/29 2.068 MJ 050904 2014/08/30 1.909 MJ 050904 2014/08/31 2.871 MJ 050904 2014/09/01 3.502 MJ 050904 2014/09/02 4.227 MJ 050904 2014/09/03 6.031 MJ 050904 2014/09/04 4.981 MJ 050904 2014/09/05 2.878 MJ 050904 2014/09/06 4.883 MJ 050904 2014/09/07 4.865 MJ 050904 2014/09/08 3.866 MJ 050904 2014/09/09 3.131 MJ 050904 2014/09/10 2.744 MJ 050904 2014/09/11 5.442 MJ 050904 2014/09/12 6.324 MJ 050904 2014/09/13 5.462 MJ 050904 2014/09/14 8.325 MJ 050904 2014/09/15 8.577 MJ 050904 2014/09/16 7.871 MJ 050904 2014/09/17 6.741 MJ 050904 2014/09/18 8.487 MJ 050904 2014/09/19 7.926 MJ 050904 2014/09/20 4.882 MJ 050904 2014/09/21 5.723 MJ 050904 2014/09/22 14.90 MJ 050904 2014/09/23 18.58 MJ 050904 2014/09/24 10.26 MJ 050904 2014/09/25 7.885 MJ 050904 2014/09/26 6.702 MJ 050904 2014/09/27 4.241 MJ 050904 2014/09/28 4.276 MJ 050904 2014/09/29 4.104 MJ 050904 2014/09/30 3.870 MJ 050904 2014/10/01 3.632 MJ 050904 2014/10/02 3.355 MJ 050904 2014/10/03 3.062 MJ 050904 2014/10/04 4.368 MJ 050904 2014/10/05 17.40 MJ 050904 2014/10/06 17.28 MJ 050904 2014/10/07 15.31 MJ 050904 2014/10/08 21.70 MJ 050904 2014/10/09 26.84 MJ 050904 2014/10/10 21.34 MJ 050904 2014/10/11 11.46 MJ 050904 2014/10/12 11.34 MJ 050904 2014/10/13 10.79 MJ 050904 2014/10/14 6.518 MJ 050904 2014/10/15 6.547 MJ 050904 2014/10/16 8.627 MJ 050904 2014/10/17 20.82 MJ 050904 2014/10/18 31.46 MJ 050904 2014/10/19 28.67 MJ 050904 2014/10/20 17.69 MJ 050904 2014/10/21 11.97 MJ 050904 2014/10/22 9.524 MJ 050904 2014/10/23 8.562 MJ 050904 2014/10/24 7.477 MJ 050904 2014/10/25 6.932 MJ 050904 2014/10/26 6.722 MJ 050904 2014/10/27 6.497 MJ 050904 2014/10/28 5.719 MJ 050904 2014/10/29 5.703 MJ 050904 2014/10/30 5.767 MJ 050904 2014/10/31 5.761 MJ 050904 2014/11/01 5.248 MJ 050904 2014/11/02 4.904 MJ 050904 2014/11/03 4.440 MJ 050904 2014/11/04 4.022 MJ 050904 2014/11/05 9.023 MJ 050904 2014/11/06 11.21 MJ 050904 2014/11/07 10.19 MJ 050904 2014/11/08 6.664 MJ 050904 2014/11/09 5.813 MJ 050904 2014/11/10 5.986 MJ 050904 2014/11/11 5.791 MJ 050904 2014/11/12 6.264 MJ 050904 2014/11/13 6.922 MJ 050904 2014/11/14 6.535 MJ 050904 2014/11/15 4.631 MJ 050904 2014/11/16 4.232 MJ 050904 2014/11/17 5.163 MJ 050904 2014/11/18 5.465 MJ 050904 2014/11/19 4.896 MJ 050904 2014/11/20 4.408 MJ 050904 2014/11/21 3.775 MJ 050904 2014/11/22 3.461 MJ 050904 2014/11/23 3.787 MJ 050904 2014/11/24 13.16 MJ 050904 2014/11/25 32.39 MJ 050904 2014/11/26 33.09 MJ 050904 2014/11/27 24.77 MJ 050904 2014/11/28 10.97 MJ 050904 2014/11/29 7.800 R 050904 2014/11/30 6.970 R 050904 2014/12/01 6.320 R 050904 2014/12/02 5.790 R 050904 2014/12/03 5.350 R 050904 2014/12/04 4.970 R 050904 2014/12/05 4.620 R 050904 2014/12/06 4.360 R 050904 2014/12/07 4.130 R 050904 2014/12/08 3.920 R 050904 2014/12/09 3.730 R 050904 2014/12/10 3.560 R 050904 2014/12/11 3.410 R 050904 2014/12/12 3.260 R 050904 2014/12/13 3.140 R 050904 2014/12/14 3.020 R 050904 2014/12/15 2.910 R 050904 2014/12/16 2.820 R 050904 2014/12/17 2.720 R 050904 2014/12/18 2.640 R 050904 2014/12/19 2.560 R 050904 2014/12/20 2.490 R 050904 2014/12/21 2.420 R 050904 2014/12/22 2.360 R 050904 2014/12/23 4.150 R 050904 2014/12/24 3.830 R 050904 2014/12/25 9.670 R 050904 2014/12/26 14.38 R 050904 2014/12/27 10.48 R 050904 2014/12/28 7.690 R 050904 2014/12/29 6.530 R 050904 2014/12/30 5.630 R 050904 2014/12/31 4.950 R 050904 2015/01/01 4.460 R 050904 2015/01/02 4.150 R 050904 2015/01/03 3.900 R 050904 2015/01/04 3.670 R 050904 2015/01/05 3.460 R 050904 2015/01/06 3.260 R 050904 2015/01/07 3.070 R 050904 2015/01/08 2.900 R 050904 2015/01/09 2.740 R 050904 2015/01/10 2.600 R 050904 2015/01/11 2.460 R 050904 2015/01/12 2.330 R 050904 2015/01/13 2.210 R 050904 2015/01/14 2.100 R 050904 2015/01/15 1.990 J 050904 2015/01/16 1.890 R 050904 2015/01/17 1.800 R 050904 2015/01/18 1.720 R 050904 2015/01/19 1.640 R 050904 2015/01/20 1.560 R 050904 2015/01/21 1.490 R 050904 2015/01/22 1.420 R 050904 2015/01/23 1.360 R 050904 2015/01/24 1.300 R 050904 2015/01/25 1.250 R 050904 2015/01/26 1.200 R 050904 2015/01/27 1.150 R 050904 2015/01/28 1.100 R 050904 2015/01/29 1.060 R 050904 2015/01/30 1.020 R 050904 2015/01/31 0.981 R 050904 2015/02/01 0.944 R 050904 2015/02/02 0.910 R 050904 2015/02/03 0.878 R 050904 2015/02/04 0.848 R 050904 2015/02/05 0.819 R 050904 2015/02/06 0.792 R 050904 2015/02/07 0.766 R 050904 2015/02/08 0.741 R 050904 2015/02/09 0.718 R 050904 2015/02/10 0.696 R 050904 2015/02/11 0.676 R 050904 2015/02/12 0.656 R 050904 2015/02/13 0.637 R 050904 2015/02/14 0.620 R 050904 2015/02/15 0.603 R 050904 2015/02/16 0.587 R 050904 2015/02/17 0.572 R 050904 2015/02/18 0.558 R 050904 2015/02/19 0.544 R 050904 2015/02/20 0.531 R 050904 2015/02/21 0.519 R 050904 2015/02/22 0.507 R 050904 2015/02/23 0.496 R 050904 2015/02/24 0.486 R 050904 2015/02/25 0.476 J 050904 2015/02/26 0.467 R 050904 2015/02/27 0.458 R 050904 2015/02/28 0.449 R 050904 2015/03/01 0.433 R 050904 2015/03/02 0.426 R 050904 2015/03/03 0.419 R 050904 2015/03/04 0.413 R 050904 2015/03/05 0.406 R 050904 2015/03/06 0.401 R 050904 2015/03/07 0.395 R 050904 2015/03/08 0.390 R 050904 2015/03/09 0.385 R 050904 2015/03/10 0.380 R 050904 2015/03/11 0.497 R 050904 2015/03/12 0.447 R 050904 2015/03/13 0.409 R 050904 2015/03/14 0.382 R 050904 2015/03/15 0.369 R 050904 2015/03/16 0.370 R 050904 2015/03/17 0.363 R 050904 2015/03/18 0.358 R 050904 2015/03/19 0.354 R 050904 2015/03/20 0.352 R 050904 2015/03/21 0.350 R 050904 2015/03/22 0.349 R 050904 2015/03/23 0.348 R 050904 2015/03/24 0.347 R 050904 2015/03/25 0.346 R 050904 2015/03/26 0.348 R 050904 2015/03/27 0.350 R 050904 2015/03/28 0.355 R 050904 2015/03/29 0.361 R 050904 2015/03/30 0.370 R 050904 2015/03/31 0.381 R 050904 2015/04/01 0.396 R 050904 2015/04/02 0.414 R 050904 2015/04/03 0.437 R 050904 2015/04/04 0.466 R 050904 2015/04/05 0.503 R 050904 2015/04/06 0.548 R 050904 2015/04/07 0.604 R 050904 2015/04/08 0.674 R 050904 2015/04/09 2.150 R 050904 2015/04/10 6.260 R 050904 2015/04/11 11.64 R 050904 2015/04/12 13.83 R 050904 2015/04/13 16.18 R 050904 2015/04/14 27.48 MJ 050904 2015/04/15 33.56 MJ 050904 2015/04/16 34.72 MJ 050904 2015/04/17 33.48 MJ 050904 2015/04/18 36.47 MJ 050904 2015/04/19 35.20 MJ 050904 2015/04/20 31.75 MJ 050904 2015/04/21 36.63 MJ 050904 2015/04/22 44.35 MJ 050904 2015/04/23 55.26 MJ 050904 2015/04/24 61.20 MJ 050904 2015/04/25 49.84 MJ 050904 2015/04/26 37.41 MJ 050904 2015/04/27 30.18 MJ 050904 2015/04/28 27.22 MJ 050904 2015/04/29 30.24 MJ 050904 2015/04/30 30.33 MJ 050904 2015/05/01 26.80 MJ 050904 2015/05/02 21.98 MJ 050904 2015/05/03 21.56 MJ 050904 2015/05/04 21.21 MJ 050904 2015/05/05 22.49 MJ 050904 2015/05/06 24.56 MJ 050904 2015/05/07 14.14 MJ 050904 2015/05/08 8.405 MJ 050904 2015/05/09 10.17 MJ 050904 2015/05/10 14.96 MJ 050904 2015/05/11 19.93 MJ 050904 2015/05/12 21.27 MJ 050904 2015/05/13 21.05 MJ 050904 2015/05/14 18.94 MJ 050904 2015/05/15 13.48 MJ 050904 2015/05/16 8.590 MJ 050904 2015/05/17 7.815 MJ 050904 2015/05/18 7.210 MJ 050904 2015/05/19 10.25 MJ 050904 2015/05/20 10.37 MJ 050904 2015/05/21 6.274 MJ 050904 2015/05/22 6.161 MJ 050904 2015/05/23 5.134 MJ 050904 2015/05/24 4.010 MJ 050904 2015/05/25 3.911 MJ 050904 2015/05/26 5.436 MJ 050904 2015/05/27 6.275 MJ 050904 2015/05/28 7.527 MJ 050904 2015/05/29 8.752 MJ 050904 2015/05/30 9.641 MJ 050904 2015/05/31 10.57 MJ 050904 2015/06/01 6.931 MJ 050904 2015/06/02 5.262 MJ 050904 2015/06/03 5.718 MJ 050904 2015/06/04 4.994 MJ 050904 2015/06/05 5.131 MJ 050904 2015/06/06 4.845 MJ 050904 2015/06/07 3.969 MJ 050904 2015/06/08 6.713 MJ 050904 2015/06/09 11.14 MJ 050904 2015/06/10 15.11 MJ 050904 2015/06/11 20.09 MJ 050904 2015/06/12 24.31 MJ 050904 2015/06/13 20.18 MJ 050904 2015/06/14 10.05 MJ 050904 2015/06/15 4.514 MJ 050904 2015/06/16 7.675 MJ 050904 2015/06/17 10.90 MJ 050904 2015/06/18 6.164 MJ 050904 2015/06/19 7.832 MJ 050904 2015/06/20 6.709 MJ 050904 2015/06/21 4.071 MJ 050904 2015/06/22 4.105 MJ 050904 2015/06/23 6.446 MJ 050904 2015/06/24 12.38 MJ 050904 2015/06/25 9.365 MJ 050904 2015/06/26 3.424 MJ 050904 2015/06/27 3.580 MJ 050904 2015/06/28 3.731 MJ 050904 2015/06/29 7.263 MJ 050904 2015/06/30 6.044 MJ 050904 2015/07/01 17.06 MJ 050904 2015/07/02 39.39 MJ 050904 2015/07/03 41.43 MJ 050904 2015/07/04 30.11 MJ 050904 2015/07/05 15.55 MJ 050904 2015/07/06 6.491 MJ 050904 2015/07/07 5.170 MJ 050904 2015/07/08 10.66 MJ 050904 2015/07/09 7.249 MJ 050904 2015/07/10 4.170 MJ 050904 2015/07/11 4.754 MJ 050904 2015/07/12 7.905 MJ 050904 2015/07/13 6.341 MJ 050904 2015/07/14 4.940 MJ 050904 2015/07/15 4.590 MJ 050904 2015/07/16 2.834 MJ 050904 2015/07/17 2.609 J 050904 2015/07/18 4.236 MJ 050904 2015/07/19 3.445 MJ 050904 2015/07/20 5.620 MJ 050904 2015/07/21 6.317 MJ 050904 2015/07/22 7.298 MJ 050904 2015/07/23 3.685 MJ 050904 2015/07/24 3.483 MJ 050904 2015/07/25 3.560 MJ 050904 2015/07/26 4.664 MJ 050904 2015/07/27 6.387 MJ 050904 2015/07/28 7.003 MJ 050904 2015/07/29 3.976 MJ 050904 2015/07/30 4.259 MJ 050904 2015/07/31 5.283 MJ 050904 2015/08/01 6.797 MJ 050904 2015/08/02 5.855 MJ 050904 2015/08/03 4.983 MJ 050904 2015/08/04 3.555 MJ 050904 2015/08/05 3.772 MJ 050904 2015/08/06 5.322 MJ 050904 2015/08/07 4.894 MJ 050904 2015/08/08 3.582 MJ 050904 2015/08/09 3.123 MJ 050904 2015/08/10 3.493 MJ 050904 2015/08/11 22.40 MJ 050904 2015/08/12 28.44 J 050904 2015/08/13 25.87 MJ 050904 2015/08/14 10.41 MJ 050904 2015/08/15 12.35 MJ 050904 2015/08/16 8.078 MJ 050904 2015/08/17 4.665 MJ 050904 2015/08/18 3.510 MJ 050904 2015/08/19 3.631 MJ 050904 2015/08/20 3.057 MJ 050904 2015/08/21 7.562 MJ 050904 2015/08/22 10.39 MJ 050904 2015/08/23 6.226 MJ 050904 2015/08/24 4.174 MJ 050904 2015/08/25 5.583 MJ 050904 2015/08/26 9.141 MJ 050904 2015/08/27 4.311 MJ 050904 2015/08/28 3.837 MJ 050904 2015/08/29 3.651 MJ 050904 2015/08/30 3.561 MJ 050904 2015/08/31 2.859 MJ 050904 2015/09/01 2.163 MJ 050904 2015/09/02 3.199 MJ 050904 2015/09/03 3.362 MJ 050904 2015/09/04 2.493 MJ 050904 2015/09/05 1.705 MJ 050904 2015/09/06 1.795 MJ 050904 2015/09/07 2.492 MJ 050904 2015/09/08 3.085 MJ 050904 2015/09/09 2.849 MJ 050904 2015/09/10 2.554 MJ 050904 2015/09/11 2.252 MJ 050904 2015/09/12 1.771 MJ 050904 2015/09/13 2.949 MJ 050904 2015/09/14 11.21 MJ 050904 2015/09/15 12.48 MJ 050904 2015/09/16 6.003 MJ 050904 2015/09/17 4.570 MJ 050904 2015/09/18 3.860 MJ 050904 2015/09/19 3.540 MJ 050904 2015/09/20 3.433 MJ 050904 2015/09/21 2.722 MJ 050904 2015/09/22 2.351 MJ 050904 2015/09/23 1.765 MJ 050904 2015/09/24 1.746 MJ 050904 2015/09/25 1.657 J 050904 2015/09/26 1.241 MJ 050904 2015/09/27 1.381 MJ 050904 2015/09/28 1.261 MJ 050904 2015/09/29 2.484 MJ 050904 2015/09/30 6.204 MJ 050904 2015/10/01 3.606 MJ 050904 2015/10/02 1.648 MJ 050904 2015/10/03 1.741 MJ 050904 2015/10/04 1.612 MJ 050904 2015/10/05 1.550 MJ 050904 2015/10/06 1.524 MJ 050904 2015/10/07 1.636 MJ 050904 2015/10/08 1.611 MJ 050904 2015/10/09 1.884 MJ 050904 2015/10/10 2.045 MJ 050904 2015/10/11 3.566 MJ 050904 2015/10/12 3.716 MJ 050904 2015/10/13 3.114 MJ 050904 2015/10/14 3.149 MJ 050904 2015/10/15 3.544 MJ 050904 2015/10/16 6.657 MJ 050904 2015/10/17 8.783 MJ 050904 2015/10/18 6.906 MJ 050904 2015/10/19 5.272 MJ 050904 2015/10/20 3.905 MJ 050904 2015/10/21 3.697 MJ 050904 2015/10/22 3.950 J 050904 2015/10/23 4.460 MJ 050904 2015/10/24 4.051 MJ 050904 2015/10/25 10.85 MJ 050904 2015/10/26 15.62 MJ 050904 2015/10/27 8.719 MJ 050904 2015/10/28 9.421 MJ 050904 2015/10/29 27.07 MJ 050904 2015/10/30 31.52 MJ 050904 2015/10/31 24.80 MJ 050904 2015/11/01 14.34 MJ 050904 2015/11/02 11.76 MJ 050904 2015/11/03 12.68 MJ 050904 2015/11/04 11.99 MJ 050904 2015/11/05 10.10 MJ 050904 2015/11/06 9.094 MJ 050904 2015/11/07 9.373 MJ 050904 2015/11/08 9.643 MJ 050904 2015/11/09 6.177 MJ 050904 2015/11/10 5.040 MJ 050904 2015/11/11 5.328 MJ 050904 2015/11/12 5.838 MJ 050904 2015/11/13 13.51 MJ 050904 2015/11/14 16.80 MJ 050904 2015/11/15 10.63 MJ 050904 2015/11/16 7.547 MJ 050904 2015/11/17 7.940 MJ 050904 2015/11/18 6.906 MJ 050904 2015/11/19 6.076 MJ 050904 2015/11/20 24.78 MJ 050904 2015/11/21 30.13 MJ 050904 2015/11/22 22.22 MJ 050904 2015/11/23 13.40 MJ 050904 2015/11/24 8.970 MJ 050904 2015/11/25 6.174 MJ 050904 2015/11/26 6.526 MJ 050904 2015/11/27 10.06 MJ 050904 2015/11/28 21.68 MJ 050904 2015/11/29 17.60 MJ 050904 2015/11/30 8.643 MJ 050904 2015/12/01 7.445 MJ 050904 2015/12/02 8.024 MJ 050904 2015/12/03 9.259 MJ 050904 2015/12/04 8.987 MJ 050904 2015/12/05 6.509 MJ 050904 2015/12/06 6.485 MJ 050904 2015/12/07 6.426 MJ 050904 2015/12/08 6.069 MJ 050904 2015/12/09 5.514 MJ 050904 2015/12/10 5.745 MJ 050904 2015/12/11 5.794 MJ 050904 2015/12/12 6.580 MJ 050904 2015/12/13 7.037 MJ 050904 2015/12/14 8.389 MJ 050904 2015/12/15 11.07 MJ 050904 2015/12/16 8.538 MJ 050904 2015/12/17 7.459 MJ 050904 2015/12/18 12.63 MJ 050904 2015/12/19 11.75 MJ 050904 2015/12/20 7.727 MJ 050904 2015/12/21 7.492 MJ 050904 2015/12/22 7.701 MJ 050904 2015/12/23 7.730 MJ 050904 2015/12/24 20.21 MJ 050904 2015/12/25 33.98 MJ 050904 2015/12/26 30.71 MJ 050904 2015/12/27 17.98 MJ 050904 2015/12/28 12.64 MJ 050904 2015/12/29 7.230 R 050904 2015/12/30 6.270 R 050904 2015/12/31 5.550 R 050904 2016/01/01 4.990 R 050904 2016/01/02 4.560 R 050904 2016/01/03 4.230 R 050904 2016/01/04 3.970 R 050904 2016/01/05 3.770 R 050904 2016/01/06 3.600 R 050904 2016/01/07 3.470 R 050904 2016/01/08 3.370 R 050904 2016/01/09 3.270 R 050904 2016/01/10 3.650 R 050904 2016/01/11 8.800 R 050904 2016/01/12 7.530 R 050904 2016/01/13 6.550 R 050904 2016/01/14 5.790 R 050904 2016/01/15 5.190 R 050904 2016/01/16 4.710 R 050904 2016/01/17 4.330 R 050904 2016/01/18 4.030 R 050904 2016/01/19 3.780 R 050904 2016/01/20 3.580 R 050904 2016/01/21 3.420 J 050904 2016/01/22 3.280 R 050904 2016/01/23 3.160 R 050904 2016/01/24 3.060 R 050904 2016/01/25 2.970 R 050904 2016/01/26 2.890 R 050904 2016/01/27 3.610 R 050904 2016/01/28 3.250 R 050904 2016/01/29 3.030 R 050904 2016/01/30 2.900 R 050904 2016/01/31 2.840 R 050904 2016/02/01 4.100 R 050904 2016/02/02 5.550 R 050904 2016/02/03 5.090 R 050904 2016/02/04 5.710 R 050904 2016/02/05 4.880 R 050904 2016/02/06 4.280 R 050904 2016/02/07 3.820 R 050904 2016/02/08 3.480 R 050904 2016/02/09 3.230 R 050904 2016/02/10 3.030 R 050904 2016/02/11 2.880 R 050904 2016/02/12 2.770 R 050904 2016/02/13 2.670 R 050904 2016/02/14 2.590 R 050904 2016/02/15 2.520 R 050904 2016/02/16 2.450 R 050904 2016/02/17 3.140 R 050904 2016/02/18 3.910 R 050904 2016/02/19 3.670 R 050904 2016/02/20 3.590 R 050904 2016/02/21 3.800 R 050904 2016/02/22 3.350 R 050904 2016/02/23 3.110 R 050904 2016/02/24 3.020 R 050904 2016/02/25 6.600 J 050904 2016/02/26 12.80 R 050904 2016/02/27 11.63 R 050904 2016/02/28 10.67 R 050904 2016/02/29 9.870 R 050904 2016/03/01 9.200 R 050904 2016/03/02 8.640 R 050904 2016/03/03 8.160 R 050904 2016/03/04 7.750 R 050904 2016/03/05 7.400 R 050904 2016/03/06 7.080 R 050904 2016/03/07 6.790 R 050904 2016/03/08 7.670 R 050904 2016/03/09 15.49 R 050904 2016/03/10 11.75 R 050904 2016/03/11 13.84 R 050904 2016/03/12 12.38 R 050904 2016/03/13 11.18 R 050904 2016/03/14 11.09 R 050904 2016/03/15 11.00 R 050904 2016/03/16 14.45 R 050904 2016/03/17 8.170 R 050904 2016/03/18 7.670 R 050904 2016/03/19 6.530 R 050904 2016/03/20 5.760 R 050904 2016/03/21 5.210 R 050904 2016/03/22 4.790 R 050904 2016/03/23 4.430 R 050904 2016/03/24 4.080 R 050904 2016/03/25 4.350 R 050904 2016/03/26 4.920 R 050904 2016/03/27 3.820 R 050904 2016/03/28 6.320 R 050904 2016/03/29 9.360 R 050904 2016/03/30 11.41 R 050904 2016/03/31 13.62 R 050904 2016/04/01 29.62 R 050904 2016/04/02 40.31 R 050904 2016/04/03 44.19 MJ 050904 2016/04/04 33.24 MJ 050904 2016/04/05 24.98 MJ 050904 2016/04/06 22.43 MJ 050904 2016/04/07 21.19 MJ 050904 2016/04/08 22.44 MJ 050904 2016/04/09 20.97 MJ 050904 2016/04/10 17.94 MJ 050904 2016/04/11 13.92 MJ 050904 2016/04/12 21.27 MJ 050904 2016/04/13 23.92 MJ 050904 2016/04/14 23.06 MJ 050904 2016/04/15 22.58 MJ 050904 2016/04/16 22.87 MJ 050904 2016/04/17 25.10 MJ 050904 2016/04/18 30.28 MJ 050904 2016/04/19 33.08 MJ 050904 2016/04/20 33.66 MJ 050904 2016/04/21 34.56 MJ 050904 2016/04/22 40.37 MJ 050904 2016/04/23 50.91 MJ 050904 2016/04/24 52.36 MJ 050904 2016/04/25 42.97 MJ 050904 2016/04/26 33.76 MJ 050904 2016/04/27 27.63 MJ 050904 2016/04/28 19.79 J 050904 2016/04/29 15.56 MJ 050904 2016/04/30 12.76 MJ 050904 2016/05/01 15.78 MJ 050904 2016/05/02 18.85 MJ 050904 2016/05/03 21.03 MJ 050904 2016/05/04 20.41 MJ 050904 2016/05/05 18.81 MJ 050904 2016/05/06 24.08 MJ 050904 2016/05/07 27.16 MJ 050904 2016/05/08 29.25 MJ 050904 2016/05/09 33.49 MJ 050904 2016/05/10 29.01 MJ 050904 2016/05/11 20.21 MJ 050904 2016/05/12 13.77 MJ 050904 2016/05/13 18.89 MJ 050904 2016/05/14 26.67 MJ 050904 2016/05/15 29.01 MJ 050904 2016/05/16 31.01 MJ 050904 2016/05/17 27.25 MJ 050904 2016/05/18 15.19 MJ 050904 2016/05/19 11.33 MJ 050904 2016/05/20 11.43 MJ 050904 2016/05/21 9.505 MJ 050904 2016/05/22 9.320 MJ 050904 2016/05/23 6.754 MJ 050904 2016/05/24 8.167 MJ 050904 2016/05/25 7.161 MJ 050904 2016/05/26 6.669 MJ 050904 2016/05/27 4.807 MJ 050904 2016/05/28 5.191 MJ 050904 2016/05/29 5.448 MJ 050904 2016/05/30 12.64 MJ 050904 2016/05/31 16.76 MJ 050904 2016/06/01 15.95 MJ 050904 2016/06/02 15.39 MJ 050904 2016/06/03 22.62 MJ 050904 2016/06/04 25.42 MJ 050904 2016/06/05 19.75 MJ 050904 2016/06/06 35.72 MJ 050904 2016/06/07 46.33 MJ 050904 2016/06/08 41.62 MJ 050904 2016/06/09 29.76 MJ 050904 2016/06/10 17.22 MJ 050904 2016/06/11 10.65 MJ 050904 2016/06/12 11.81 MJ 050904 2016/06/13 12.38 MJ 050904 2016/06/14 8.361 MJ 050904 2016/06/15 6.071 MJ 050904 2016/06/16 7.097 MJ 050904 2016/06/17 4.543 MJ 050904 2016/06/18 3.746 MJ 050904 2016/06/19 3.645 MJ 050904 2016/06/20 3.401 MJ 050904 2016/06/21 3.862 MJ 050904 2016/06/22 3.144 MJ 050904 2016/06/23 3.038 MJ 050904 2016/06/24 2.561 MJ 050904 2016/06/25 2.009 MJ 050904 2016/06/26 1.956 MJ 050904 2016/06/27 1.556 MJ 050904 2016/06/28 3.023 MJ 050904 2016/06/29 4.961 MJ 050904 2016/06/30 4.183 MJ 050904 2016/07/01 2.158 MJ 050904 2016/07/02 2.469 MJ 050904 2016/07/03 3.413 MJ 050904 2016/07/04 1.490 MJ 050904 2016/07/05 1.522 MJ 050904 2016/07/06 1.741 MJ 050904 2016/07/07 5.687 MJ 050904 2016/07/08 7.441 MJ 050904 2016/07/09 2.934 MJ 050904 2016/07/10 6.277 MJ 050904 2016/07/11 3.510 MJ 050904 2016/07/12 2.858 MJ 050904 2016/07/13 2.189 MJ 050904 2016/07/14 3.445 MJ 050904 2016/07/15 3.312 MJ 050904 2016/07/16 3.240 MJ 050904 2016/07/17 1.939 MJ 050904 2016/07/18 3.034 MJ 050904 2016/07/19 5.181 MJ 050904 2016/07/20 3.456 MJ 050904 2016/07/21 2.639 MJ 050904 2016/07/22 2.312 MJ 050904 2016/07/23 1.911 MJ 050904 2016/07/24 1.696 MJ 050904 2016/07/25 2.235 MJ 050904 2016/07/26 5.860 MJ 050904 2016/07/27 1.264 MJ 050904 2016/07/28 2.905 MJ 050904 2016/07/29 4.907 MJ 050904 2016/07/30 2.026 MJ 050904 2016/07/31 1.706 MJ 050904 2016/08/01 1.289 MJ 050904 2016/08/02 1.109 MJ 050904 2016/08/03 1.002 MJ 050904 2016/08/04 0.8462 MJ 050904 2016/08/05 1.153 MJ 050904 2016/08/06 3.259 MJ 050904 2016/08/07 2.374 MJ 050904 2016/08/08 1.732 MJ 050904 2016/08/09 1.181 MJ 050904 2016/08/10 1.487 MJ 050904 2016/08/11 1.379 MJ 050904 2016/08/12 1.796 MJ 050904 2016/08/13 1.518 MJ 050904 2016/08/14 1.772 MJ 050904 2016/08/15 1.243 MJ 050904 2016/08/16 1.064 MJ 050904 2016/08/17 1.698 MJ 050904 2016/08/18 1.221 MJ 050904 2016/08/19 0.898 MJ 050904 2016/08/20 0.6114 MJ 050904 2016/08/21 1.182 MJ 050904 2016/08/22 3.778 MJ 050904 2016/08/23 3.144 MJ 050904 2016/08/24 2.269 MJ 050904 2016/08/25 1.866 MJ 050904 2016/08/26 2.024 MJ 050904 2016/08/27 2.305 MJ 050904 2016/08/28 2.052 MJ 050904 2016/08/29 1.638 MJ 050904 2016/08/30 1.414 MJ 050904 2016/08/31 1.399 MJ 050904 2016/09/01 1.128 MJ 050904 2016/09/02 0.8304 MJ 050904 2016/09/03 0.6088 MJ 050904 2016/09/04 1.023 MJ 050904 2016/09/05 0.7519 MJ 050904 2016/09/06 0.4486 J 050904 2016/09/07 0.8889 MJ 050904 2016/09/08 4.779 MJ 050904 2016/09/09 10.81 MJ 050904 2016/09/10 11.22 MJ 050904 2016/09/11 12.34 MJ 050904 2016/09/12 14.56 MJ 050904 2016/09/13 7.888 MJ 050904 2016/09/14 4.386 MJ 050904 2016/09/15 3.978 MJ 050904 2016/09/16 3.328 MJ 050904 2016/09/17 2.751 MJ 050904 2016/09/18 11.80 MJ 050904 2016/09/19 13.44 MJ 050904 2016/09/20 10.57 MJ 050904 2016/09/21 8.044 MJ 050904 2016/09/22 5.393 MJ 050904 2016/09/23 5.667 MJ 050904 2016/09/24 4.055 MJ 050904 2016/09/25 4.083 MJ 050904 2016/09/26 3.767 MJ 050904 2016/09/27 3.452 MJ 050904 2016/09/28 3.205 MJ 050904 2016/09/29 2.049 MJ 050904 2016/09/30 1.936 MJ 050904 2016/10/01 1.946 MJ 050904 2016/10/02 2.153 MJ 050904 2016/10/03 2.215 MJ 050904 2016/10/04 1.988 MJ 050904 2016/10/05 1.788 MJ 050904 2016/10/06 1.571 MJ 050904 2016/10/07 1.476 MJ 050904 2016/10/08 2.497 MJ 050904 2016/10/09 3.893 MJ 050904 2016/10/10 3.466 MJ 050904 2016/10/11 2.182 MJ 050904 2016/10/12 2.016 MJ 050904 2016/10/13 2.492 MJ 050904 2016/10/14 3.616 MJ 050904 2016/10/15 3.500 MJ 050904 2016/10/16 3.395 MJ 050904 2016/10/17 3.154 MJ 050904 2016/10/18 2.814 MJ 050904 2016/10/19 5.427 MJ 050904 2016/10/20 10.57 MJ 050904 2016/10/21 26.35 MJ 050904 2016/10/22 33.81 MJ 050904 2016/10/23 49.08 MJ 050904 2016/10/24 57.48 J 050904 2016/10/25 43.48 MJ 050904 2016/10/26 29.04 MJ 050904 2016/10/27 15.85 J 050904 2016/10/28 11.74 MJ 050904 2016/10/29 9.834 MJ 050904 2016/10/30 11.12 MJ 050904 2016/10/31 12.56 MJ 050904 2016/11/01 10.96 MJ 050904 2016/11/02 11.15 MJ 050904 2016/11/03 10.66 MJ 050904 2016/11/04 11.18 MJ 050904 2016/11/05 9.776 MJ 050904 2016/11/06 8.592 MJ 050904 2016/11/07 5.329 MJ 050904 2016/11/08 5.975 MJ 050904 2016/11/09 5.669 MJ 050904 2016/11/10 4.637 MJ 050904 2016/11/11 4.961 MJ 050904 2016/11/12 5.247 MJ 050904 2016/11/13 4.097 MJ 050904 2016/11/14 3.929 MJ 050904 2016/11/15 3.760 MJ 050904 2016/11/16 15.00 MJ 050904 2016/11/17 25.66 MJ 050904 2016/11/18 18.48 MJ 050904 2016/11/19 12.03 MJ 050904 2016/11/20 8.882 MJ 050904 2016/11/21 11.85 MJ 050904 2016/11/22 9.880 MJ 050904 2016/11/23 7.293 MJ 050904 2016/11/24 6.521 MJ 050904 2016/11/25 5.159 MJ 050904 2016/11/26 5.403 MJ 050904 2016/11/27 5.753 MJ 050904 2016/11/28 5.467 MJ 050904 2016/11/29 5.085 MJ 050904 2016/11/30 5.073 MJ 050904 2016/12/01 7.222 MJ 050904 2016/12/02 5.967 MJ 050904 2016/12/03 5.406 MJ 050904 2016/12/04 4.830 MJ 050904 2016/12/05 3.640 R 050904 2016/12/06 3.380 R 050904 2016/12/07 3.150 R 050904 2016/12/08 2.940 R 050904 2016/12/09 2.750 R 050904 2016/12/10 2.580 R 050904 2016/12/11 2.420 R 050904 2016/12/12 2.270 R 050904 2016/12/13 2.140 R 050904 2016/12/14 2.020 R 050904 2016/12/15 1.910 R 050904 2016/12/16 1.810 R 050904 2016/12/17 1.720 R 050904 2016/12/18 1.630 R 050904 2016/12/19 1.560 R 050904 2016/12/20 1.490 R 050904 2016/12/21 1.420 R 050904 2016/12/22 1.360 R 050904 2016/12/23 1.310 R 050904 2016/12/24 1.260 R 050904 2016/12/25 1.210 R 050904 2016/12/26 1.170 R 050904 2016/12/27 1.130 R 050904 2016/12/28 1.100 R 050904 2016/12/29 1.060 R 050904 2016/12/30 1.040 R 050904 2016/12/31 1.010 R 050904 2017/01/01 0.986 R 050904 2017/01/02 0.965 R 050904 2017/01/03 0.946 R 050904 2017/01/04 0.929 R 050904 2017/01/05 0.915 R 050904 2017/01/06 0.902 R 050904 2017/01/07 0.892 R 050904 2017/01/08 0.883 R 050904 2017/01/09 0.877 R 050904 2017/01/10 1.340 R 050904 2017/01/11 2.140 R 050904 2017/01/12 3.280 R 050904 2017/01/13 4.390 J 050904 2017/01/14 4.060 R 050904 2017/01/15 3.680 R 050904 2017/01/16 3.300 R 050904 2017/01/17 2.950 R 050904 2017/01/18 2.670 R 050904 2017/01/19 2.700 R 050904 2017/01/20 2.720 R 050904 2017/01/21 2.530 R 050904 2017/01/22 2.310 R 050904 2017/01/23 2.120 R 050904 2017/01/24 2.040 R 050904 2017/01/25 1.950 R 050904 2017/01/26 1.850 R 050904 2017/01/27 1.740 R 050904 2017/01/28 1.630 R 050904 2017/01/29 1.530 R 050904 2017/01/30 1.430 R 050904 2017/01/31 1.330 R 050904 2017/02/01 1.250 R 050904 2017/02/02 1.170 R 050904 2017/02/03 1.100 J 050904 2017/02/04 1.070 R 050904 2017/02/05 1.030 R 050904 2017/02/06 1.000 R 050904 2017/02/07 0.977 R 050904 2017/02/08 0.953 R 050904 2017/02/09 0.933 R 050904 2017/02/10 0.915 R 050904 2017/02/11 0.899 R 050904 2017/02/12 0.885 R 050904 2017/02/13 0.873 R 050904 2017/02/14 0.862 R 050904 2017/02/15 0.852 R 050904 2017/02/16 0.843 R 050904 2017/02/17 0.834 R 050904 2017/02/18 0.827 R 050904 2017/02/19 0.819 R 050904 2017/02/20 0.812 R 050904 2017/02/21 0.805 R 050904 2017/02/22 0.798 R 050904 2017/02/23 1.990 R 050904 2017/02/24 4.110 J 050904 2017/02/25 5.450 R 050904 2017/02/26 5.610 R 050904 2017/02/27 5.120 R 050904 2017/02/28 5.930 R 050904 2017/03/01 8.070 R 050904 2017/03/02 9.030 R 050904 2017/03/03 8.320 R 050904 2017/03/04 7.900 R 050904 2017/03/05 7.670 R 050904 2017/03/06 7.540 J 050904 2017/03/07 7.950 R 050904 2017/03/08 8.360 R 050904 2017/03/09 7.440 R 050904 2017/03/10 6.270 R 050904 2017/03/11 5.470 R 050904 2017/03/12 4.920 R 050904 2017/03/13 4.540 R 050904 2017/03/14 4.260 R 050904 2017/03/15 4.040 R 050904 2017/03/16 3.850 R 050904 2017/03/17 3.660 R 050904 2017/03/18 3.460 R 050904 2017/03/19 3.720 R 050904 2017/03/20 3.840 R 050904 2017/03/21 3.840 R 050904 2017/03/22 3.770 R 050904 2017/03/23 3.660 R 050904 2017/03/24 3.580 R 050904 2017/03/25 3.540 R 050904 2017/03/26 4.510 R 050904 2017/03/27 3.830 R 050904 2017/03/28 6.170 R 050904 2017/03/29 4.510 R 050904 2017/03/30 6.050 R 050904 2017/03/31 4.900 R 050904 2017/04/01 4.950 R 050904 2017/04/02 5.660 R 050904 2017/04/03 6.410 R 050904 2017/04/04 8.600 R 050904 2017/04/05 11.07 R 050904 2017/04/06 11.30 R 050904 2017/04/07 18.37 R 050904 2017/04/08 20.74 R 050904 2017/04/09 22.09 R 050904 2017/04/10 25.91 R 050904 2017/04/11 34.77 R 050904 2017/04/12 42.15 MJ 050904 2017/04/13 45.54 MJ 050904 2017/04/14 44.11 MJ 050904 2017/04/15 43.02 J 050904 2017/04/16 47.42 MJ 050904 2017/04/17 53.37 MJ 050904 2017/04/18 48.57 MJ 050904 2017/04/19 39.20 MJ 050904 2017/04/20 39.57 MJ 050904 2017/04/21 42.48 MJ 050904 2017/04/22 48.75 MJ 050904 2017/04/23 49.19 MJ 050904 2017/04/24 47.20 MJ 050904 2017/04/25 41.81 MJ 050904 2017/04/26 43.08 MJ 050904 2017/04/27 55.88 MJ 050904 2017/04/28 61.11 MJ 050904 2017/04/29 61.97 MJ 050904 2017/04/30 58.79 MJ 050904 2017/05/01 53.88 MJ 050904 2017/05/02 62.55 MJ 050904 2017/05/03 66.96 MJ 050904 2017/05/04 58.84 MJ 050904 2017/05/05 46.67 MJ 050904 2017/05/06 39.78 MJ 050904 2017/05/07 42.13 MJ 050904 2017/05/08 45.85 MJ 050904 2017/05/09 40.69 MJ 050904 2017/05/10 33.81 MJ 050904 2017/05/11 28.11 MJ 050904 2017/05/12 23.22 MJ 050904 2017/05/13 17.92 MJ 050904 2017/05/14 17.85 MJ 050904 2017/05/15 17.07 MJ 050904 2017/05/16 14.37 MJ 050904 2017/05/17 10.73 MJ 050904 2017/05/18 11.39 MJ 050904 2017/05/19 15.25 MJ 050904 2017/05/20 14.82 MJ 050904 2017/05/21 12.14 MJ 050904 2017/05/22 9.111 MJ 050904 2017/05/23 8.839 MJ 050904 2017/05/24 7.207 MJ 050904 2017/05/25 6.761 MJ 050904 2017/05/26 7.094 MJ 050904 2017/05/27 6.217 MJ 050904 2017/05/28 4.701 MJ 050904 2017/05/29 4.208 MJ 050904 2017/05/30 4.474 MJ 050904 2017/05/31 5.178 MJ 050904 2017/06/01 7.502 MJ 050904 2017/06/02 6.823 MJ 050904 2017/06/03 5.017 MJ 050904 2017/06/04 3.959 MJ 050904 2017/06/05 4.156 MJ 050904 2017/06/06 3.693 MJ 050904 2017/06/07 2.969 MJ 050904 2017/06/08 2.284 MJ 050904 2017/06/09 2.750 MJ 050904 2017/06/10 2.998 MJ 050904 2017/06/11 1.482 MJ 050904 2017/06/12 1.602 MJ 050904 2017/06/13 3.434 MJ 050904 2017/06/14 2.975 MJ 050904 2017/06/15 2.197 MJ 050904 2017/06/16 3.455 MJ 050904 2017/06/17 3.978 MJ 050904 2017/06/18 3.848 MJ 050904 2017/06/19 6.410 MJ 050904 2017/06/20 9.499 MJ 050904 2017/06/21 19.86 MJ 050904 2017/06/22 25.77 MJ 050904 2017/06/23 16.69 MJ 050904 2017/06/24 9.730 MJ 050904 2017/06/25 8.924 MJ 050904 2017/06/26 7.387 MJ 050904 2017/06/27 5.451 MJ 050904 2017/06/28 7.540 MJ 050904 2017/06/29 13.54 MJ 050904 2017/06/30 10.45 MJ 050904 2017/07/01 5.008 MJ 050904 2017/07/02 11.16 MJ 050904 2017/07/03 16.99 MJ 050904 2017/07/04 9.913 MJ 050904 2017/07/05 6.541 J 050904 2017/07/06 5.461 MJ 050904 2017/07/07 5.228 MJ 050904 2017/07/08 5.288 MJ 050904 2017/07/09 5.228 MJ 050904 2017/07/10 3.618 MJ 050904 2017/07/11 3.214 MJ 050904 2017/07/12 5.845 MJ 050904 2017/07/13 6.007 MJ 050904 2017/07/14 1.743 MJ 050904 2017/07/15 3.219 MJ 050904 2017/07/16 2.823 MJ 050904 2017/07/17 2.136 MJ 050904 2017/07/18 1.685 MJ 050904 2017/07/19 1.668 MJ 050904 2017/07/20 2.233 MJ 050904 2017/07/21 1.952 MJ 050904 2017/07/22 2.565 MJ 050904 2017/07/23 1.214 MJ 050904 2017/07/24 0.7835 MJ 050904 2017/07/25 0.7376 MJ 050904 2017/07/26 0.5508 MJ 050904 2017/07/27 0.7074 J 050904 2017/07/28 1.686 MJ 050904 2017/07/29 1.715 MJ 050904 2017/07/30 1.325 MJ 050904 2017/07/31 0.8477 MJ 050904 2017/08/01 0.5597 MJ 050904 2017/08/02 0.4813 MJ 050904 2017/08/03 0.7052 MJ 050904 2017/08/04 0.9963 MJ 050904 2017/08/05 9.367 MJ 050904 2017/08/06 10.79 MJ 050904 2017/08/07 6.432 MJ 050904 2017/08/08 3.580 MJ 050904 2017/08/09 2.642 MJ 050904 2017/08/10 2.243 MJ 050904 2017/08/11 1.404 MJ 050904 2017/08/12 2.449 MJ 050904 2017/08/13 2.450 MJ 050904 2017/08/14 2.218 MJ 050904 2017/08/15 1.829 MJ 050904 2017/08/16 1.610 J 050904 2017/08/17 1.188 MJ 050904 2017/08/18 1.192 MJ 050904 2017/08/19 1.462 MJ 050904 2017/08/20 1.580 MJ 050904 2017/08/21 1.331 MJ 050904 2017/08/22 2.275 MJ 050904 2017/08/23 20.38 MJ 050904 2017/08/24 24.72 MJ 050904 2017/08/25 9.593 J 050904 2017/08/26 3.695 MJ 050904 2017/08/27 4.377 MJ 050904 2017/08/28 4.301 MJ 050904 2017/08/29 1.653 MJ 050904 2017/08/30 1.351 MJ 050904 2017/08/31 1.657 MJ 050904 2017/09/01 1.497 MJ 050904 2017/09/02 1.249 MJ 050904 2017/09/03 1.640 MJ 050904 2017/09/04 3.632 MJ 050904 2017/09/05 3.689 MJ 050904 2017/09/06 3.930 MJ 050904 2017/09/07 4.783 MJ 050904 2017/09/08 5.073 MJ 050904 2017/09/09 4.165 MJ 050904 2017/09/10 3.367 MJ 050904 2017/09/11 3.686 MJ 050904 2017/09/12 2.369 MJ 050904 2017/09/13 2.213 MJ 050904 2017/09/14 1.999 MJ 050904 2017/09/15 1.743 MJ 050904 2017/09/16 1.743 MJ 050904 2017/09/17 1.646 MJ 050904 2017/09/18 1.405 MJ 050904 2017/09/19 1.246 MJ 050904 2017/09/20 1.024 MJ 050904 2017/09/21 1.025 MJ 050904 2017/09/22 0.7701 MJ 050904 2017/09/23 1.178 MJ 050904 2017/09/24 1.027 MJ 050904 2017/09/25 0.7337 MJ 050904 2017/09/26 0.742 MJ 050904 2017/09/27 1.759 J 050904 2017/09/28 1.778 MJ 050904 2017/09/29 0.9695 MJ 050904 2017/09/30 1.030 MJ 050904 2017/10/01 0.4955 MJ 050904 2017/10/02 0.8802 MJ 050904 2017/10/03 1.145 MJ 050904 2017/10/04 1.704 MJ 050904 2017/10/05 2.744 MJ 050904 2017/10/06 2.566 MJ 050904 2017/10/07 2.332 MJ 050904 2017/10/08 3.934 MJ 050904 2017/10/09 6.315 MJ 050904 2017/10/10 5.589 MJ 050904 2017/10/11 3.479 MJ 050904 2017/10/12 2.896 MJ 050904 2017/10/13 2.414 MJ 050904 2017/10/14 2.526 MJ 050904 2017/10/15 11.18 MJ 050904 2017/10/16 26.93 MJ 050904 2017/10/17 32.11 MJ 050904 2017/10/18 22.06 MJ 050904 2017/10/19 10.58 MJ 050904 2017/10/20 5.334 MJ 050904 2017/10/21 5.501 MJ 050904 2017/10/22 3.932 MJ 050904 2017/10/23 3.741 MJ 050904 2017/10/24 8.729 MJ 050904 2017/10/25 24.82 MJ 050904 2017/10/26 28.90 MJ 050904 2017/10/27 31.54 MJ 050904 2017/10/28 32.33 MJ 050904 2017/10/29 27.60 MJ 050904 2017/10/30 33.68 MJ 050904 2017/10/31 42.48 MJ 050904 2017/11/01 39.84 MJ 050904 2017/11/02 35.46 MJ 050904 2017/11/03 53.23 MJ 050904 2017/11/04 77.56 MJ 050904 2017/11/05 59.44 MJ 050904 2017/11/06 59.45 MJ 050904 2017/11/07 73.62 MJ 050904 2017/11/08 57.22 MJ 050904 2017/11/09 38.35 MJ 050904 2017/11/10 26.79 MJ 050904 2017/11/11 12.62 MJ 050904 2017/11/12 9.523 MJ 050904 2017/11/13 8.337 MJ 050904 2017/11/14 7.954 MJ 050904 2017/11/15 7.342 MJ 050904 2017/11/16 7.195 MJ 050904 2017/11/17 7.063 MJ 050904 2017/11/18 6.048 MJ 050904 2017/11/19 7.023 MJ 050904 2017/11/20 6.953 MJ 050904 2017/11/21 5.511 MJ 050904 2017/11/22 4.264 MJ 050904 2017/11/23 5.814 MJ 050904 2017/11/24 5.315 MJ 050904 2017/11/25 5.849 MJ 050904 2017/11/26 5.604 MJ 050904 2017/11/27 4.210 MJ 050904 2017/11/28 4.597 MJ 050904 2017/11/29 4.375 MJ 050904 2017/11/30 4.268 MJ 050904 2017/12/01 3.966 MJ 050904 2017/12/02 3.794 MJ 050904 2017/12/03 3.595 MJ 050904 2017/12/04 3.383 MJ 050904 2017/12/05 5.202 MJ 050904 2017/12/06 16.60 MJ 050904 2017/12/07 17.10 MJ 050904 2017/12/08 9.125 MJ 050904 2017/12/09 6.017 MJ 050904 2017/12/10 8.192 MJ 050904 2017/12/11 5.856 MJ 050904 2017/12/12 4.640 R 050904 2017/12/13 4.370 R 050904 2017/12/14 4.120 R 050904 2017/12/15 3.900 R 050904 2017/12/16 3.700 R 050904 2017/12/17 3.520 R 050904 2017/12/18 3.360 R 050904 2017/12/19 3.210 R 050904 2017/12/20 3.080 R 050904 2017/12/21 2.950 R 050904 2017/12/22 2.840 R 050904 2017/12/23 2.740 R 050904 2017/12/24 2.650 R 050904 2017/12/25 2.570 R 050904 2017/12/26 2.500 R 050904 2017/12/27 2.430 R 050904 2017/12/28 2.360 R 050904 2017/12/29 2.310 R 050904 2017/12/30 2.260 R 050904 2017/12/31 2.210 R 050904 2018/01/01 2.170 R 050904 2018/01/02 2.130 R 050904 2018/01/03 2.090 R 050904 2018/01/04 2.060 R 050904 2018/01/05 2.030 R 050904 2018/01/06 2.000 R 050904 2018/01/07 1.980 R 050904 2018/01/08 1.960 R 050904 2018/01/09 1.940 R 050904 2018/01/10 1.920 R 050904 2018/01/11 1.900 R 050904 2018/01/12 4.270 R 050904 2018/01/13 10.02 R 050904 2018/01/14 16.42 R 050904 2018/01/15 12.39 R 050904 2018/01/16 9.650 R 050904 2018/01/17 7.750 R 050904 2018/01/18 6.400 R 050904 2018/01/19 5.420 R 050904 2018/01/20 4.710 R 050904 2018/01/21 4.180 R 050904 2018/01/22 3.800 R 050904 2018/01/23 3.510 R 050904 2018/01/24 3.310 R 050904 2018/01/25 3.160 J 050904 2018/01/26 3.060 R 050904 2018/01/27 3.000 R 050904 2018/01/28 3.330 R 050904 2018/01/29 3.100 R 050904 2018/01/30 2.970 R 050904 2018/01/31 2.860 R 050904 2018/02/01 2.770 R 050904 2018/02/02 2.690 R 050904 2018/02/03 2.630 R 050904 2018/02/04 2.580 R 050904 2018/02/05 2.530 R 050904 2018/02/06 2.490 R 050904 2018/02/07 2.460 R 050904 2018/02/08 2.440 R 050904 2018/02/09 2.410 R 050904 2018/02/10 2.390 R 050904 2018/02/11 2.380 R 050904 2018/02/12 2.550 R 050904 2018/02/13 2.450 R 050904 2018/02/14 2.350 R 050904 2018/02/15 2.470 R 050904 2018/02/16 2.330 R 050904 2018/02/17 2.310 R 050904 2018/02/18 2.290 R 050904 2018/02/19 2.280 R 050904 2018/02/20 2.880 R 050904 2018/02/21 6.470 R 050904 2018/02/22 6.040 R 050904 2018/02/23 5.630 R 050904 2018/02/24 5.690 R 050904 2018/02/25 5.450 R 050904 2018/02/26 5.750 R 050904 2018/02/27 5.440 R 050904 2018/02/28 5.230 R 050904 2018/03/01 4.590 R 050904 2018/03/02 4.320 J 050904 2018/03/03 4.320 R 050904 2018/03/04 4.320 R 050904 2018/03/05 4.060 R 050904 2018/03/06 3.850 R 050904 2018/03/07 3.660 R 050904 2018/03/08 3.490 R 050904 2018/03/09 3.350 R 050904 2018/03/10 3.230 R 050904 2018/03/11 3.130 R 050904 2018/03/12 3.040 R 050904 2018/03/13 2.960 R 050904 2018/03/14 2.900 R 050904 2018/03/15 2.840 R 050904 2018/03/16 2.800 R 050904 2018/03/17 2.760 R 050904 2018/03/18 2.730 R 050904 2018/03/19 2.700 R 050904 2018/03/20 2.680 R 050904 2018/03/21 2.670 R 050904 2018/03/22 2.660 R 050904 2018/03/23 2.680 R 050904 2018/03/24 3.090 R 050904 2018/03/25 4.910 R 050904 2018/03/26 6.220 R 050904 2018/03/27 6.390 R 050904 2018/03/28 6.790 R 050904 2018/03/29 6.560 R 050904 2018/03/30 7.100 R 050904 2018/03/31 8.240 R 050904 2018/04/01 12.21 R 050904 2018/04/02 9.810 R 050904 2018/04/03 6.440 R 050904 2018/04/04 6.280 R 050904 2018/04/05 6.390 R 050904 2018/04/06 6.010 R 050904 2018/04/07 4.500 R 050904 2018/04/08 4.310 R 050904 2018/04/09 4.270 R 050904 2018/04/10 3.950 R 050904 2018/04/11 4.152 MJ 050904 2018/04/12 4.574 MJ 050904 2018/04/13 5.343 MJ 050904 2018/04/14 5.645 MJ 050904 2018/04/15 6.378 MJ 050904 2018/04/16 7.051 MJ 050904 2018/04/17 7.816 MJ 050904 2018/04/18 8.253 MJ 050904 2018/04/19 8.877 MJ 050904 2018/04/20 9.145 MJ 050904 2018/04/21 10.18 MJ 050904 2018/04/22 12.18 MJ 050904 2018/04/23 16.26 MJ 050904 2018/04/24 22.10 MJ 050904 2018/04/25 27.94 MJ 050904 2018/04/26 43.69 MJ 050904 2018/04/27 66.93 J 050904 2018/04/28 72.69 MJ 050904 2018/04/29 72.13 MJ 050904 2018/04/30 84.61 MJ 050904 2018/05/01 76.49 J 050904 2018/05/02 63.08 MJ 050904 2018/05/03 67.30 MJ 050904 2018/05/04 66.34 MJ 050904 2018/05/05 65.15 MJ 050904 2018/05/06 64.60 MJ 050904 2018/05/07 52.60 MJ 050904 2018/05/08 39.34 MJ 050904 2018/05/09 31.25 J 050904 2018/05/10 28.01 MJ 050904 2018/05/11 27.91 MJ 050904 2018/05/12 25.40 MJ 050904 2018/05/13 16.70 MJ 050904 2018/05/14 10.02 MJ 050904 2018/05/15 10.04 MJ 050904 2018/05/16 9.640 MJ 050904 2018/05/17 8.637 MJ 050904 2018/05/18 5.712 MJ 050904 2018/05/19 5.494 MJ 050904 2018/05/20 8.045 MJ 050904 2018/05/21 9.162 MJ 050904 2018/05/22 5.242 MJ 050904 2018/05/23 5.531 MJ 050904 2018/05/24 5.492 MJ 050904 2018/05/25 4.685 MJ 050904 2018/05/26 4.575 MJ 050904 2018/05/27 3.617 MJ 050904 2018/05/28 3.239 MJ 050904 2018/05/29 3.356 MJ 050904 2018/05/30 2.791 MJ 050904 2018/05/31 2.579 MJ 050904 2018/06/01 2.719 MJ 050904 2018/06/02 3.291 MJ 050904 2018/06/03 2.857 MJ 050904 2018/06/04 3.597 MJ 050904 2018/06/05 7.826 MJ 050904 2018/06/06 7.639 MJ 050904 2018/06/07 5.286 MJ 050904 2018/06/08 3.370 MJ 050904 2018/06/09 3.022 MJ 050904 2018/06/10 2.585 MJ 050904 2018/06/11 2.185 MJ 050904 2018/06/12 2.060 MJ 050904 2018/06/13 2.205 MJ 050904 2018/06/14 9.790 MJ 050904 2018/06/15 7.059 MJ 050904 2018/06/16 4.453 MJ 050904 2018/06/17 2.726 MJ 050904 2018/06/18 5.849 MJ 050904 2018/06/19 7.445 MJ 050904 2018/06/20 5.644 MJ 050904 2018/06/21 4.265 MJ 050904 2018/06/22 3.282 MJ 050904 2018/06/23 2.573 MJ 050904 2018/06/24 2.361 MJ 050904 2018/06/25 2.508 MJ 050904 2018/06/26 1.976 MJ 050904 2018/06/27 1.591 MJ 050904 2018/06/28 2.020 MJ 050904 2018/06/29 2.023 MJ 050904 2018/06/30 2.529 MJ 050904 2018/07/01 3.298 MJ 050904 2018/07/02 2.755 MJ 050904 2018/07/03 3.198 MJ 050904 2018/07/04 1.874 MJ 050904 2018/07/05 1.237 J 050904 2018/07/06 1.274 MJ 050904 2018/07/07 1.057 MJ 050904 2018/07/08 0.8997 MJ 050904 2018/07/09 0.8764 MJ 050904 2018/07/10 1.463 MJ 050904 2018/07/11 1.156 MJ 050904 2018/07/12 0.6954 MJ 050904 2018/07/13 1.134 MJ 050904 2018/07/14 1.134 MJ 050904 2018/07/15 1.514 MJ 050904 2018/07/16 0.8053 MJ 050904 2018/07/17 1.719 MJ 050904 2018/07/18 1.512 MJ 050904 2018/07/19 0.8928 MJ 050904 2018/07/20 0.9329 MJ 050904 2018/07/21 1.042 MJ 050904 2018/07/22 1.123 MJ 050904 2018/07/23 1.814 MJ 050904 2018/07/24 1.123 MJ 050904 2018/07/25 2.490 MJ 050904 2018/07/26 4.985 MJ 050904 2018/07/27 3.633 MJ 050904 2018/07/28 2.903 MJ 050904 2018/07/29 2.392 MJ 050904 2018/07/30 1.695 MJ 050904 2018/07/31 1.195 MJ 050904 2018/08/01 0.9959 MJ 050904 2018/08/02 1.578 MJ 050904 2018/08/03 1.296 MJ 050904 2018/08/04 3.186 MJ 050904 2018/08/05 6.507 MJ 050904 2018/08/06 5.077 MJ 050904 2018/08/07 4.913 MJ 050904 2018/08/08 4.565 MJ 050904 2018/08/09 3.565 MJ 050904 2018/08/10 4.305 MJ 050904 2018/08/11 4.049 MJ 050904 2018/08/12 2.958 MJ 050904 2018/08/13 1.866 MJ 050904 2018/08/14 1.553 MJ 050904 2018/08/15 1.423 MJ 050904 2018/08/16 1.152 MJ 050904 2018/08/17 2.685 MJ 050904 2018/08/18 8.306 MJ 050904 2018/08/19 7.245 MJ 050904 2018/08/20 3.593 MJ 050904 2018/08/21 2.324 MJ 050904 2018/08/22 4.089 MJ 050904 2018/08/23 5.531 MJ 050904 2018/08/24 4.841 MJ 050904 2018/08/25 3.723 MJ 050904 2018/08/26 3.183 MJ 050904 2018/08/27 2.528 MJ 050904 2018/08/28 2.157 MJ 050904 2018/08/29 3.397 MJ 050904 2018/08/30 3.576 MJ 050904 2018/08/31 3.119 MJ 050904 2018/09/01 2.777 MJ 050904 2018/09/02 5.341 MJ 050904 2018/09/03 9.100 MJ 050904 2018/09/04 10.22 MJ 050904 2018/09/05 8.946 MJ 050904 2018/09/06 5.924 MJ 050904 2018/09/07 4.134 MJ 050904 2018/09/08 2.815 MJ 050904 2018/09/09 2.415 MJ 050904 2018/09/10 2.096 MJ 050904 2018/09/11 2.534 MJ 050904 2018/09/12 2.517 MJ 050904 2018/09/13 2.074 MJ 050904 2018/09/14 1.822 MJ 050904 2018/09/15 1.750 MJ 050904 2018/09/16 1.486 MJ 050904 2018/09/17 1.225 MJ 050904 2018/09/18 1.086 MJ 050904 2018/09/19 1.022 MJ 050904 2018/09/20 1.097 MJ 050904 2018/09/21 2.865 MJ 050904 2018/09/22 5.601 MJ 050904 2018/09/23 4.500 MJ 050904 2018/09/24 3.250 MJ 050904 2018/09/25 3.490 MJ 050904 2018/09/26 8.624 MJ 050904 2018/09/27 21.78 MJ 050904 2018/09/28 22.95 MJ 050904 2018/09/29 12.12 MJ 050904 2018/09/30 6.927 MJ 050904 2018/10/01 5.580 MJ 050904 2018/10/02 3.830 MJ 050904 2018/10/03 3.207 MJ 050904 2018/10/04 3.365 MJ 050904 2018/10/05 3.475 MJ 050904 2018/10/06 3.286 MJ 050904 2018/10/07 3.160 MJ 050904 2018/10/08 3.000 MJ 050904 2018/10/09 6.453 MJ 050904 2018/10/10 18.21 MJ 050904 2018/10/11 27.48 MJ 050904 2018/10/12 31.96 MJ 050904 2018/10/13 27.99 MJ 050904 2018/10/14 15.82 MJ 050904 2018/10/15 12.04 MJ 050904 2018/10/16 13.18 MJ 050904 2018/10/17 12.62 MJ 050904 2018/10/18 13.29 MJ 050904 2018/10/19 10.96 MJ 050904 2018/10/20 9.983 MJ 050904 2018/10/21 11.89 MJ 050904 2018/10/22 11.77 MJ 050904 2018/10/23 7.842 MJ 050904 2018/10/24 6.302 MJ 050904 2018/10/25 5.104 MJ 050904 2018/10/26 6.590 MJ 050904 2018/10/27 3.413 MJ 050904 2018/10/28 5.791 MJ 050904 2018/10/29 7.573 MJ 050904 2018/10/30 6.330 MJ 050904 2018/10/31 6.014 MJ 050904 2018/11/01 6.039 MJ 050904 2018/11/02 9.164 MJ 050904 2018/11/03 14.26 MJ 050904 2018/11/04 26.38 MJ 050904 2018/11/05 20.85 MJ 050904 2018/11/06 16.45 MJ 050904 2018/11/07 20.32 MJ 050904 2018/11/08 25.50 MJ 050904 2018/11/09 21.51 MJ 050904 2018/11/10 16.75 MJ 050904 2018/11/11 14.35 MJ 050904 2018/11/12 8.674 MJ 050904 2018/11/13 7.991 MJ 050904 2018/11/14 7.935 MJ 050904 2018/11/15 6.530 R 050904 2018/11/16 4.610 R 050904 2018/11/17 5.540 R 050904 2018/11/18 4.740 R 050904 2018/11/19 4.180 R 050904 2018/11/20 3.790 R 050904 2018/11/21 3.520 R 050904 2018/11/22 3.330 R 050904 2018/11/23 3.190 R 050904 2018/11/24 3.650 R 050904 2018/11/25 4.130 R 050904 2018/11/26 3.810 R 050904 2018/11/27 3.500 R 050904 2018/11/28 3.500 R 050904 2018/11/29 3.070 R 050904 2018/11/30 2.660 R 050904 2018/12/01 2.660 R 050904 2018/12/02 2.660 R 050904 2018/12/03 3.020 R 050904 2018/12/04 2.820 R 050904 2018/12/05 2.730 R 050904 2018/12/06 2.650 R 050904 2018/12/07 2.580 R 050904 2018/12/08 2.530 R 050904 2018/12/09 2.480 R 050904 2018/12/10 2.450 R 050904 2018/12/11 2.420 R 050904 2018/12/12 2.400 R 050904 2018/12/13 2.390 R 050904 2018/12/14 2.390 R 050904 2018/12/15 2.500 R 050904 2018/12/16 2.620 R 050904 2018/12/17 2.750 R 050904 2018/12/18 2.590 R 050904 2018/12/19 2.500 R 050904 2018/12/20 5.220 R 050904 2018/12/21 13.31 R 050904 2018/12/22 19.05 R 050904 2018/12/23 28.57 R 050904 2018/12/24 18.08 R 050904 2018/12/25 13.63 R 050904 2018/12/26 10.28 R 050904 2018/12/27 8.120 R 050904 2018/12/28 7.030 R 050904 2018/12/29 8.450 R 050904 2018/12/30 7.850 R 050904 2018/12/31 6.960 R 050904 2019/01/01 6.210 R 050904 2019/01/02 5.570 R 050904 2019/01/03 5.040 R 050904 2019/01/04 4.580 R 050904 2019/01/05 4.180 R 050904 2019/01/06 3.850 R 050904 2019/01/07 3.550 R 050904 2019/01/08 3.300 R 050904 2019/01/09 3.080 R 050904 2019/01/10 2.890 R 050904 2019/01/11 2.730 R 050904 2019/01/12 2.580 R 050904 2019/01/13 2.450 R 050904 2019/01/14 2.340 R 050904 2019/01/15 2.240 R 050904 2019/01/16 2.160 R 050904 2019/01/17 2.080 R 050904 2019/01/18 2.020 R 050904 2019/01/19 1.960 R 050904 2019/01/20 1.910 R 050904 2019/01/21 1.870 R 050904 2019/01/22 1.830 R 050904 2019/01/23 1.800 R 050904 2019/01/24 2.370 R 050904 2019/01/25 2.770 R 050904 2019/01/26 2.500 R 050904 2019/01/27 2.310 R 050904 2019/01/28 2.160 R 050904 2019/01/29 2.040 R 050904 2019/01/30 1.930 R 050904 2019/01/31 1.850 R 050904 2019/02/01 1.780 J 050904 2019/02/02 1.720 R 050904 2019/02/03 1.680 R 050904 2019/02/04 1.640 R 050904 2019/02/05 1.780 R 050904 2019/02/06 1.960 R 050904 2019/02/07 2.060 R 050904 2019/02/08 2.200 R 050904 2019/02/09 2.400 R 050904 2019/02/10 2.290 R 050904 2019/02/11 2.200 R 050904 2019/02/12 2.120 R 050904 2019/02/13 2.040 R 050904 2019/02/14 1.970 R 050904 2019/02/15 1.910 R 050904 2019/02/16 1.860 R 050904 2019/02/17 1.810 R 050904 2019/02/18 1.760 R 050904 2019/02/19 1.720 R 050904 2019/02/20 1.680 R 050904 2019/02/21 1.650 R 050904 2019/02/22 1.620 R 050904 2019/02/23 1.590 R 050904 2019/02/24 1.570 R 050904 2019/02/25 1.540 R 050904 2019/02/26 1.520 R 050904 2019/02/27 1.500 R 050904 2019/02/28 1.480 R 050904 2019/03/01 1.450 R 050904 2019/03/02 1.440 R 050904 2019/03/03 1.420 R 050904 2019/03/04 1.410 R 050904 2019/03/05 1.400 R 050904 2019/03/06 1.390 R 050904 2019/03/07 1.380 R 050904 2019/03/08 1.370 J 050904 2019/03/09 1.360 R 050904 2019/03/10 1.350 R 050904 2019/03/11 1.930 R 050904 2019/03/12 3.050 R 050904 2019/03/13 3.210 R 050904 2019/03/14 3.740 R 050904 2019/03/15 4.420 R 050904 2019/03/16 5.160 R 050904 2019/03/17 5.810 R 050904 2019/03/18 5.020 R 050904 2019/03/19 4.740 R 050904 2019/03/20 4.420 R 050904 2019/03/21 4.150 R 050904 2019/03/22 4.990 R 050904 2019/03/23 6.060 R 050904 2019/03/24 7.030 R 050904 2019/03/25 6.350 R 050904 2019/03/26 6.020 R 050904 2019/03/27 5.640 R 050904 2019/03/28 5.320 R 050904 2019/03/29 5.990 R 050904 2019/03/30 5.800 R 050904 2019/03/31 5.580 R 050904 2019/04/01 5.400 R 050904 2019/04/02 5.560 R 050904 2019/04/03 5.780 R 050904 2019/04/04 6.030 R 050904 2019/04/05 6.260 R 050904 2019/04/06 7.400 R 050904 2019/04/07 8.630 R 050904 2019/04/08 9.430 R 050904 2019/04/09 6.540 R 050904 2019/04/10 5.250 R 050904 2019/04/11 4.670 R 050904 2019/04/12 5.990 R 050904 2019/04/13 11.24 R 050904 2019/04/14 17.14 R 050904 2019/04/15 23.09 R 050904 2019/04/16 26.62 MJ 050904 2019/04/17 26.71 MJ 050904 2019/04/18 27.57 MJ 050904 2019/04/19 35.79 MJ 050904 2019/04/20 56.60 MJ 050904 2019/04/21 78.80 MJ 050904 2019/04/22 90.04 MJ 050904 2019/04/23 90.50 MJ 050904 2019/04/24 82.07 MJ 050904 2019/04/25 65.73 MJ 050904 2019/04/26 51.38 MJ 050904 2019/04/27 73.41 MJ 050904 2019/04/28 92.27 MJ 050904 2019/04/29 72.24 MJ 050904 2019/04/30 51.21 MJ 050904 2019/05/01 37.85 MJ 050904 2019/05/02 31.44 MJ 050904 2019/05/03 29.52 MJ 050904 2019/05/04 26.79 MJ 050904 2019/05/05 31.43 MJ 050904 2019/05/06 33.60 MJ 050904 2019/05/07 33.87 MJ 050904 2019/05/08 32.70 MJ 050904 2019/05/09 28.17 MJ 050904 2019/05/10 28.92 MJ 050904 2019/05/11 32.06 MJ 050904 2019/05/12 28.48 MJ 050904 2019/05/13 22.52 MJ 050904 2019/05/14 12.26 MJ 050904 2019/05/15 14.62 MJ 050904 2019/05/16 13.51 MJ 050904 2019/05/17 12.71 MJ 050904 2019/05/18 13.40 MJ 050904 2019/05/19 14.91 MJ 050904 2019/05/20 18.70 MJ 050904 2019/05/21 21.76 MJ 050904 2019/05/22 16.81 MJ 050904 2019/05/23 13.48 MJ 050904 2019/05/24 17.08 MJ 050904 2019/05/25 16.85 MJ 050904 2019/05/26 13.74 MJ 050904 2019/05/27 12.70 MJ 050904 2019/05/28 10.61 MJ 050904 2019/05/29 8.589 MJ 050904 2019/05/30 5.556 MJ 050904 2019/05/31 5.362 MJ 050904 2019/06/01 5.801 MJ 050904 2019/06/02 12.89 MJ 050904 2019/06/03 18.13 MJ 050904 2019/06/04 19.24 MJ 050904 2019/06/05 10.01 MJ 050904 2019/06/06 7.346 MJ 050904 2019/06/07 6.760 MJ 050904 2019/06/08 6.026 MJ 050904 2019/06/09 4.656 MJ 050904 2019/06/10 4.235 MJ 050904 2019/06/11 11.79 MJ 050904 2019/06/12 15.15 MJ 050904 2019/06/13 9.066 MJ 050904 2019/06/14 7.184 MJ 050904 2019/06/15 13.63 MJ 050904 2019/06/16 28.82 MJ 050904 2019/06/17 29.36 MJ 050904 2019/06/18 15.06 MJ 050904 2019/06/19 9.156 MJ 050904 2019/06/20 10.07 MJ 050904 2019/06/21 7.909 MJ 050904 2019/06/22 7.290 MJ 050904 2019/06/23 4.188 MJ 050904 2019/06/24 3.618 MJ 050904 2019/06/25 3.775 MJ 050904 2019/06/26 4.304 MJ 050904 2019/06/27 4.964 MJ 050904 2019/06/28 4.360 MJ 050904 2019/06/29 10.70 MJ 050904 2019/06/30 21.04 MJ 050904 2019/07/01 8.902 MJ 050904 2019/07/02 7.011 MJ 050904 2019/07/03 4.727 MJ 050904 2019/07/04 3.349 MJ 050904 2019/07/05 2.890 J 050904 2019/07/06 4.325 MJ 050904 2019/07/07 2.895 MJ 050904 2019/07/08 2.318 MJ 050904 2019/07/09 1.991 MJ 050904 2019/07/10 1.747 MJ 050904 2019/07/11 1.587 MJ 050904 2019/07/12 2.321 MJ 050904 2019/07/13 2.485 MJ 050904 2019/07/14 5.064 MJ 050904 2019/07/15 3.686 MJ 050904 2019/07/16 2.683 MJ 050904 2019/07/17 2.756 MJ 050904 2019/07/18 2.243 MJ 050904 2019/07/19 1.730 MJ 050904 2019/07/20 1.575 MJ 050904 2019/07/21 1.777 MJ 050904 2019/07/22 1.496 MJ 050904 2019/07/23 1.110 MJ 050904 2019/07/24 1.048 MJ 050904 2019/07/25 1.164 MJ 050904 2019/07/26 1.264 MJ 050904 2019/07/27 1.139 MJ 050904 2019/07/28 1.363 MJ 050904 2019/07/29 1.605 MJ 050904 2019/07/30 1.190 MJ 050904 2019/07/31 1.079 MJ 050904 2019/08/01 1.329 MJ 050904 2019/08/02 1.218 MJ 050904 2019/08/03 1.572 MJ 050904 2019/08/04 1.206 MJ 050904 2019/08/05 1.264 MJ 050904 2019/08/06 0.9035 MJ 050904 2019/08/07 1.248 MJ 050904 2019/08/08 2.994 MJ 050904 2019/08/09 2.334 MJ 050904 2019/08/10 1.490 MJ 050904 2019/08/11 0.9474 MJ 050904 2019/08/12 1.434 MJ 050904 2019/08/13 0.9517 MJ 050904 2019/08/14 1.103 MJ 050904 2019/08/15 0.9746 MJ 050904 2019/08/16 1.031 MJ 050904 2019/08/17 1.015 MJ 050904 2019/08/18 2.530 MJ 050904 2019/08/19 1.712 MJ 050904 2019/08/20 1.134 MJ 050904 2019/08/21 1.363 MJ 050904 2019/08/22 3.355 MJ 050904 2019/08/23 2.316 MJ 050904 2019/08/24 1.604 MJ 050904 2019/08/25 1.130 MJ 050904 2019/08/26 0.8872 MJ 050904 2019/08/27 0.7993 MJ 050904 2019/08/28 1.502 MJ 050904 2019/08/29 2.437 MJ 050904 2019/08/30 2.028 MJ 050904 2019/08/31 1.996 MJ 050904 2019/09/01 1.830 MJ 050904 2019/09/02 2.383 MJ 050904 2019/09/03 2.551 MJ 050904 2019/09/04 8.775 MJ 050904 2019/09/05 21.65 MJ 050904 2019/09/06 11.33 MJ 050904 2019/09/07 5.023 MJ 050904 2019/09/08 4.337 MJ 050904 2019/09/09 3.496 MJ 050904 2019/09/10 2.910 MJ 050904 2019/09/11 7.604 MJ 050904 2019/09/12 10.26 MJ 050904 2019/09/13 6.829 MJ 050904 2019/09/14 4.898 MJ 050904 2019/09/15 7.364 MJ 050904 2019/09/16 9.318 MJ 050904 2019/09/17 7.140 MJ 050904 2019/09/18 5.006 MJ 050904 2019/09/19 3.200 MJ 050904 2019/09/20 2.937 MJ 050904 2019/09/21 2.722 MJ 050904 2019/09/22 2.548 MJ 050904 2019/09/23 3.583 MJ 050904 2019/09/24 8.648 MJ 050904 2019/09/25 11.89 MJ 050904 2019/09/26 14.00 MJ 050904 2019/09/27 17.64 MJ 050904 2019/09/28 15.91 MJ 050904 2019/09/29 12.07 MJ 050904 2019/09/30 10.42 MJ 050904 2019/10/01 6.261 MJ 050904 2019/10/02 5.368 MJ 050904 2019/10/03 4.388 MJ 050904 2019/10/04 3.918 MJ 050904 2019/10/05 3.683 MJ 050904 2019/10/06 3.203 MJ 050904 2019/10/07 3.280 MJ 050904 2019/10/08 3.363 MJ 050904 2019/10/09 3.197 MJ 050904 2019/10/10 2.878 MJ 050904 2019/10/11 2.604 MJ 050904 2019/10/12 2.479 MJ 050904 2019/10/13 1.943 MJ 050904 2019/10/14 2.070 MJ 050904 2019/10/15 1.959 MJ 050904 2019/10/16 2.136 MJ 050904 2019/10/17 5.137 MJ 050904 2019/10/18 4.593 MJ 050904 2019/10/19 3.516 MJ 050904 2019/10/20 2.547 MJ 050904 2019/10/21 2.573 MJ 050904 2019/10/22 2.437 MJ 050904 2019/10/23 7.119 MJ 050904 2019/10/24 7.459 MJ 050904 2019/10/25 7.796 MJ 050904 2019/10/26 5.540 MJ 050904 2019/10/27 5.108 MJ 050904 2019/10/28 7.294 MJ 050904 2019/10/29 7.214 MJ 050904 2019/10/30 7.053 MJ 050904 2019/10/31 11.99 MJ 050904 2019/11/01 35.89 MJ 050904 2019/11/02 50.48 MJ 050904 2019/11/03 39.78 MJ 050904 2019/11/04 25.78 MJ 050904 2019/11/05 15.45 MJ 050904 2019/11/06 21.00 MJ 050904 2019/11/07 23.14 MJ 050904 2019/11/08 15.14 MJ 050904 2019/11/09 10.90 MJ 050904 2019/11/10 8.744 MJ 050904 2019/11/11 8.181 MJ 050904 2019/11/12 6.050 MJ 050904 2019/11/13 6.701 MJ 050904 2019/11/14 4.829 MJ 050904 2019/11/15 5.107 MJ 050904 2019/11/16 5.135 MJ 050904 2019/11/17 5.332 MJ 050904 2019/11/18 3.987 MJ 050904 2019/11/19 3.521 MJ 050904 2019/11/20 5.399 MJ 050904 2019/11/21 5.023 MJ 050904 2019/11/22 4.127 MJ 050904 2019/11/23 6.143 MJ 050904 2019/11/24 4.327 MJ 050904 2019/11/25 5.305 MJ 050904 2019/11/26 3.073 MJ 050904 2019/11/27 3.356 MJ 050904 2019/11/28 5.493 MJ 050904 2019/11/29 3.293 MJ 050904 2019/11/30 3.157 MJ 050904 2019/12/01 3.000 R 050904 2019/12/02 2.940 R 050904 2019/12/03 2.890 R 050904 2019/12/04 2.850 R 050904 2019/12/05 2.810 R 050904 2019/12/06 2.790 R 050904 2019/12/07 2.770 R 050904 2019/12/08 2.760 R 050904 2019/12/09 3.250 R 050904 2019/12/10 10.46 R 050904 2019/12/11 9.240 R 050904 2019/12/12 8.530 R 050904 2019/12/13 7.830 R 050904 2019/12/14 7.900 R 050904 2019/12/15 14.16 R 050904 2019/12/16 11.61 R 050904 2019/12/17 8.900 R 050904 2019/12/18 7.260 R 050904 2019/12/19 6.240 R 050904 2019/12/20 5.590 R 050904 2019/12/21 5.150 R 050904 2019/12/22 4.840 R 050904 2019/12/23 5.150 R 050904 2019/12/24 4.790 R 050904 2019/12/25 4.470 R 050904 2019/12/26 4.190 R 050904 2019/12/27 3.940 R 050904 2019/12/28 3.730 R 050904 2019/12/29 3.540 R 050904 2019/12/30 3.380 R 050904 2019/12/31 3.240 R 050904 2020/01/01 3.110 R 050904 2020/01/02 3.000 R 050904 2020/01/03 2.890 R 050904 2020/01/04 2.800 R 050904 2020/01/05 2.720 R 050904 2020/01/06 2.640 R 050904 2020/01/07 2.570 R 050904 2020/01/08 2.510 R 050904 2020/01/09 2.440 R 050904 2020/01/10 2.380 R 050904 2020/01/11 2.820 R 050904 2020/01/12 3.360 R 050904 2020/01/13 3.060 R 050904 2020/01/14 2.740 R 050904 2020/01/15 2.500 R 050904 2020/01/16 2.330 R 050904 2020/01/17 2.200 R 050904 2020/01/18 2.100 R 050904 2020/01/19 2.010 R 050904 2020/01/20 1.940 R 050904 2020/01/21 1.860 J 050904 2020/01/22 1.780 R 050904 2020/01/23 1.900 R 050904 2020/01/24 1.760 R 050904 2020/01/25 1.690 R 050904 2020/01/26 1.650 R 050904 2020/01/27 1.850 R 050904 2020/01/28 1.760 R 050904 2020/01/29 1.700 R 050904 2020/01/30 1.650 R 050904 2020/01/31 1.610 R 050904 2020/02/01 1.570 R 050904 2020/02/02 1.530 R 050904 2020/02/03 1.500 R 050904 2020/02/04 1.470 R 050904 2020/02/05 1.450 R 050904 2020/02/06 1.420 R 050904 2020/02/07 1.400 R 050904 2020/02/08 1.390 R 050904 2020/02/09 1.370 R 050904 2020/02/10 1.360 R 050904 2020/02/11 1.350 R 050904 2020/02/12 1.340 R 050904 2020/02/13 1.330 R 050904 2020/02/14 1.320 R 050904 2020/02/15 1.310 R 050904 2020/02/16 1.310 R 050904 2020/02/17 1.300 R 050904 2020/02/18 1.300 R 050904 2020/02/19 1.300 R 050904 2020/02/20 1.300 R 050904 2020/02/21 1.300 R 050904 2020/02/22 1.290 R 050904 2020/02/23 1.290 R 050904 2020/02/24 1.360 R 050904 2020/02/25 1.430 R 050904 2020/02/26 1.500 R 050904 2020/02/27 1.410 R 050904 2020/02/28 1.330 R 050904 2020/02/29 1.290 R 050904 2020/03/01 1.260 R 050904 2020/03/02 1.250 R 050904 2020/03/03 1.520 R 050904 2020/03/04 1.850 R 050904 2020/03/05 1.620 R 050904 2020/03/06 1.560 R 050904 2020/03/07 1.460 R 050904 2020/03/08 1.760 R 050904 2020/03/09 1.430 R 050904 2020/03/10 1.610 J 050904 2020/03/11 3.080 R 050904 2020/03/12 2.840 R 050904 2020/03/13 5.030 R 050904 2020/03/14 4.740 R 050904 2020/03/15 4.570 R 050904 2020/03/16 4.470 R 050904 2020/03/17 4.370 R 050904 2020/03/18 5.990 R 050904 2020/03/19 8.020 R 050904 2020/03/20 12.06 R 050904 2020/03/21 14.19 R 050904 2020/03/22 12.88 R 050904 2020/03/23 11.13 R 050904 2020/03/24 9.840 R 050904 2020/03/25 8.770 R 050904 2020/03/26 9.190 R 050904 2020/03/27 10.44 R 050904 2020/03/28 10.25 MJ 050904 2020/03/29 10.30 MJ 050904 2020/03/30 13.74 MJ 050904 2020/03/31 15.76 MJ 050904 2020/04/01 14.84 MJ 050904 2020/04/02 15.13 MJ 050904 2020/04/03 21.50 MJ 050904 2020/04/04 25.96 MJ 050904 2020/04/05 27.59 MJ 050904 2020/04/06 27.96 MJ 050904 2020/04/07 26.96 MJ 050904 2020/04/08 24.87 MJ 050904 2020/04/09 23.39 MJ 050904 2020/04/10 21.54 MJ 050904 2020/04/11 19.31 MJ 050904 2020/04/12 17.86 MJ 050904 2020/04/13 25.86 MJ 050904 2020/04/14 46.67 MJ 050904 2020/04/15 60.73 MJ 050904 2020/04/16 50.86 MJ 050904 2020/04/17 35.72 MJ 050904 2020/04/18 27.53 MJ 050904 2020/04/19 25.21 MJ 050904 2020/04/20 25.55 MJ 050904 2020/04/21 23.83 MJ 050904 2020/04/22 23.62 MJ 050904 2020/04/23 20.46 MJ 050904 2020/04/24 15.29 MJ 050904 2020/04/25 15.39 MJ 050904 2020/04/26 14.80 MJ 050904 2020/04/27 16.79 MJ 050904 2020/04/28 21.73 MJ 050904 2020/04/29 29.27 MJ 050904 2020/04/30 33.96 MJ 050904 2020/05/01 47.29 MJ 050904 2020/05/02 63.91 MJ 050904 2020/05/03 64.23 MJ 050904 2020/05/04 61.73 MJ 050904 2020/05/05 56.11 MJ 050904 2020/05/06 44.16 MJ 050904 2020/05/07 34.61 MJ 050904 2020/05/08 30.57 MJ 050904 2020/05/09 25.83 MJ 050904 2020/05/10 17.68 MJ 050904 2020/05/11 12.81 MJ 050904 2020/05/12 13.20 MJ 050904 2020/05/13 14.24 MJ 050904 2020/05/14 10.69 MJ 050904 2020/05/15 10.48 MJ 050904 2020/05/16 14.83 MJ 050904 2020/05/17 19.66 MJ 050904 2020/05/18 17.03 MJ 050904 2020/05/19 15.33 MJ 050904 2020/05/20 12.57 MJ 050904 2020/05/21 11.99 MJ 050904 2020/05/22 14.59 MJ 050904 2020/05/23 15.30 MJ 050904 2020/05/24 7.380 MJ 050904 2020/05/25 5.618 MJ 050904 2020/05/26 5.600 MJ 050904 2020/05/27 6.730 MJ 050904 2020/05/28 7.129 MJ 050904 2020/05/29 7.387 MJ 050904 2020/05/30 6.378 MJ 050904 2020/05/31 4.801 MJ 050904 2020/06/01 4.011 MJ 050904 2020/06/02 3.216 MJ 050904 2020/06/03 2.058 MJ 050904 2020/06/04 2.664 MJ 050904 2020/06/05 2.541 MJ 050904 2020/06/06 2.898 MJ 050904 2020/06/07 2.821 MJ 050904 2020/06/08 2.497 MJ 050904 2020/06/09 1.898 MJ 050904 2020/06/10 2.360 MJ 050904 2020/06/11 2.233 MJ 050904 2020/06/12 2.450 MJ 050904 2020/06/13 2.276 MJ 050904 2020/06/14 1.907 MJ 050904 2020/06/15 1.302 MJ 050904 2020/06/16 0.8331 MJ 050904 2020/06/17 0.6372 MJ 050904 2020/06/18 1.077 MJ 050904 2020/06/19 1.053 MJ 050904 2020/06/20 1.306 MJ 050904 2020/06/21 1.016 MJ 050904 2020/06/22 1.278 MJ 050904 2020/06/23 1.128 MJ 050904 2020/06/24 5.038 MJ 050904 2020/06/25 2.473 MJ 050904 2020/06/26 1.542 MJ 050904 2020/06/27 1.291 MJ 050904 2020/06/28 1.693 MJ 050904 2020/06/29 2.982 MJ 050904 2020/06/30 2.738 MJ 050904 2020/07/01 2.014 MJ 050904 2020/07/02 1.567 MJ 050904 2020/07/03 1.177 MJ 050904 2020/07/04 0.8621 MJ 050904 2020/07/05 0.712 MJ 050904 2020/07/06 1.312 MJ 050904 2020/07/07 1.370 MJ 050904 2020/07/08 2.818 MJ 050904 2020/07/09 1.188 MJ 050904 2020/07/10 0.8065 MJ 050904 2020/07/11 4.903 MJ 050904 2020/07/12 14.04 MJ 050904 2020/07/13 7.880 MJ 050904 2020/07/14 3.042 MJ 050904 2020/07/15 2.299 MJ 050904 2020/07/16 1.725 MJ 050904 2020/07/17 5.435 MJ 050904 2020/07/18 5.450 MJ 050904 2020/07/19 5.870 MJ 050904 2020/07/20 4.835 MJ 050904 2020/07/21 3.030 MJ 050904 2020/07/22 2.450 MJ 050904 2020/07/23 2.514 MJ 050904 2020/07/24 2.413 MJ 050904 2020/07/25 2.210 MJ 050904 2020/07/26 6.086 MJ 050904 2020/07/27 6.134 MJ 050904 2020/07/28 5.927 MJ 050904 2020/07/29 7.559 MJ 050904 2020/07/30 9.929 MJ 050904 2020/07/31 12.45 MJ 050904 2020/08/01 11.97 MJ 050904 2020/08/02 7.912 MJ 050904 2020/08/03 7.962 MJ 050904 2020/08/04 13.39 MJ 050904 2020/08/05 32.94 MJ 050904 2020/08/06 36.38 MJ 050904 2020/08/07 26.70 MJ 050904 2020/08/08 12.57 MJ 050904 2020/08/09 8.223 MJ 050904 2020/08/10 5.596 MJ 050904 2020/08/11 7.999 MJ 050904 2020/08/12 10.80 MJ 050904 2020/08/13 5.589 MJ 050904 2020/08/14 4.344 MJ 050904 2020/08/15 3.684 MJ 050904 2020/08/16 2.770 MJ 050904 2020/08/17 2.580 MJ 050904 2020/08/18 4.386 MJ 050904 2020/08/19 5.749 MJ 050904 2020/08/20 3.685 MJ 050904 2020/08/21 3.417 MJ 050904 2020/08/22 2.895 MJ 050904 2020/08/23 2.296 MJ 050904 2020/08/24 2.096 MJ 050904 2020/08/25 2.521 MJ 050904 2020/08/26 2.392 MJ 050904 2020/08/27 1.647 MJ 050904 2020/08/28 1.206 MJ 050904 2020/08/29 3.510 MJ 050904 2020/08/30 6.608 MJ 050904 2020/08/31 5.532 MJ 050904 2020/09/01 4.077 MJ 050904 2020/09/02 5.445 MJ 050904 2020/09/03 17.56 MJ 050904 2020/09/04 16.80 MJ 050904 2020/09/05 8.648 MJ 050904 2020/09/06 6.516 MJ 050904 2020/09/07 5.216 MJ 050904 2020/09/08 7.500 MJ 050904 2020/09/09 11.81 MJ 050904 2020/09/10 12.17 MJ 050904 2020/09/11 16.37 MJ 050904 2020/09/12 11.94 MJ 050904 2020/09/13 10.18 MJ 050904 2020/09/14 20.99 MJ 050904 2020/09/15 22.95 MJ 050904 2020/09/16 13.86 MJ 050904 2020/09/17 9.978 MJ 050904 2020/09/18 7.480 MJ 050904 2020/09/19 5.583 MJ 050904 2020/09/20 4.324 MJ 050904 2020/09/21 4.490 MJ 050904 2020/09/22 4.038 MJ 050904 2020/09/23 2.872 MJ 050904 2020/09/24 3.456 MJ 050904 2020/09/25 4.391 MJ 050904 2020/09/26 3.849 MJ 050904 2020/09/27 2.577 MJ 050904 2020/09/28 2.810 MJ 050904 2020/09/29 4.920 MJ 050904 2020/09/30 18.34 MJ 050904 2020/10/01 28.41 J 050904 2020/10/02 25.65 MJ 050904 2020/10/03 20.55 MJ 050904 2020/10/04 16.33 MJ 050904 2020/10/05 11.32 MJ 050904 2020/10/06 9.186 MJ 050904 2020/10/07 12.57 MJ 050904 2020/10/08 20.62 MJ 050904 2020/10/09 18.22 MJ 050904 2020/10/10 15.17 MJ 050904 2020/10/11 26.09 MJ 050904 2020/10/12 21.57 MJ 050904 2020/10/13 16.43 MJ 050904 2020/10/14 15.63 MJ 050904 2020/10/15 13.55 MJ 050904 2020/10/16 14.24 MJ 050904 2020/10/17 23.66 MJ 050904 2020/10/18 28.52 MJ 050904 2020/10/19 21.87 MJ 050904 2020/10/20 26.63 MJ 050904 2020/10/21 36.22 MJ 050904 2020/10/22 43.71 MJ 050904 2020/10/23 41.24 MJ 050904 2020/10/24 33.88 MJ 050904 2020/10/25 27.62 MJ 050904 2020/10/26 19.72 MJ 050904 2020/10/27 18.17 MJ 050904 2020/10/28 14.41 MJ 050904 2020/10/29 11.14 MJ 050904 2020/10/30 10.47 MJ 050904 2020/10/31 9.317 MJ 050904 2020/11/01 8.207 MJ 050904 2020/11/02 10.30 MJ 050904 2020/11/03 10.29 MJ 050904 2020/11/04 7.199 MJ 050904 2020/11/05 8.585 MJ 050904 2020/11/06 9.763 MJ 050904 2020/11/07 9.504 MJ 050904 2020/11/08 9.535 MJ 050904 2020/11/09 9.127 MJ 050904 2020/11/10 8.433 MJ 050904 2020/11/11 7.888 MJ 050904 2020/11/12 7.756 MJ 050904 2020/11/13 6.732 MJ 050904 2020/11/14 6.356 MJ 050904 2020/11/15 6.173 MJ 050904 2020/11/16 9.488 MJ 050904 2020/11/17 11.38 MJ 050904 2020/11/18 7.797 MJ 050904 2020/11/19 5.939 MJ 050904 2020/11/20 5.807 MJ 050904 2020/11/21 5.717 MJ 050904 2020/11/22 4.674 MJ 050904 2020/11/23 6.150 MJ 050904 2020/11/24 7.062 MJ 050904 2020/11/25 4.608 MJ 050904 2020/11/26 5.338 MJ 050904 2020/11/27 5.561 MJ 050904 2020/11/28 5.795 MJ 050904 2020/11/29 5.594 MJ 050904 2020/11/30 8.437 MJ 050904 2020/12/01 25.71 MJ 050904 2020/12/02 39.40 MJ 050904 2020/12/03 38.87 MJ 050904 2020/12/04 28.45 MJ 050904 2020/12/05 18.86 MJ 050904 2020/12/06 12.65 MJ 050904 2020/12/07 10.76 MJ 050904 2020/12/08 9.494 MJ 050904 2020/12/09 7.641 MJ 050904 2020/12/10 5.749 MJ 050904 2020/12/11 6.083 MJ 050904 2020/12/12 5.972 MJ 050904 2020/12/13 5.950 MJ 050904 2020/12/14 6.010 R 050904 2020/12/15 5.460 R 050904 2020/12/16 5.400 R 050904 2020/12/17 5.390 R 050904 2020/12/18 5.410 R 050904 2020/12/19 5.450 R 050904 2020/12/20 5.500 R 050904 2020/12/21 5.640 R 050904 2020/12/22 5.570 R 050904 2020/12/23 5.500 R 050904 2020/12/24 15.08 R 050904 2020/12/25 41.54 R 050904 2020/12/26 79.70 MJ 050904 2020/12/27 74.55 MJ 050904 2020/12/28 50.07 MJ 050904 2020/12/29 32.30 MJ 050904 2020/12/30 16.90 MJ 050904 2020/12/31 11.17 R 050904 2021/01/01 8.910 R 050904 2021/01/02 7.360 R 050904 2021/01/03 6.260 R 050904 2021/01/04 5.460 R 050904 2021/01/05 4.840 R 050904 2021/01/06 4.340 R 050904 2021/01/07 3.910 R 050904 2021/01/08 3.710 R 050904 2021/01/09 3.540 R 050904 2021/01/10 3.390 R 050904 2021/01/11 3.260 R 050904 2021/01/12 3.150 R 050904 2021/01/13 3.060 R 050904 2021/01/14 2.980 R 050904 2021/01/15 2.930 R 050904 2021/01/16 2.970 R 050904 2021/01/17 3.140 R 050904 2021/01/18 2.870 R 050904 2021/01/19 2.740 R 050904 2021/01/20 2.640 R 050904 2021/01/21 2.540 R 050904 2021/01/22 2.460 R 050904 2021/01/23 2.390 R 050904 2021/01/24 2.320 R 050904 2021/01/25 2.270 R 050904 2021/01/26 2.220 R 050904 2021/01/27 2.170 R 050904 2021/01/28 2.130 R 050904 2021/01/29 2.100 R 050904 2021/01/30 2.070 R 050904 2021/01/31 2.040 R 050904 2021/02/01 2.020 R 050904 2021/02/02 2.000 R 050904 2021/02/03 1.980 R 050904 2021/02/04 2.160 R 050904 2021/02/05 2.030 R 050904 2021/02/06 1.980 R 050904 2021/02/07 1.940 R 050904 2021/02/08 1.900 R 050904 2021/02/09 1.860 R 050904 2021/02/10 1.830 R 050904 2021/02/11 1.800 J 050904 2021/02/12 1.780 R 050904 2021/02/13 1.750 R 050904 2021/02/14 1.730 R 050904 2021/02/15 1.710 R 050904 2021/02/16 1.690 R 050904 2021/02/17 1.680 R 050904 2021/02/18 1.660 R 050904 2021/02/19 1.650 R 050904 2021/02/20 1.640 R 050904 2021/02/21 1.630 R 050904 2021/02/22 1.620 R 050904 2021/02/23 1.610 R 050904 2021/02/24 1.870 R 050904 2021/02/25 1.710 R 050904 2021/02/26 1.630 R 050904 2021/02/27 1.580 R 050904 2021/02/28 1.910 R 050904 2021/03/01 2.350 R 050904 2021/03/02 2.210 R 050904 2021/03/03 2.120 R 050904 2021/03/04 2.040 R 050904 2021/03/05 1.990 R 050904 2021/03/06 1.940 R 050904 2021/03/07 1.910 R 050904 2021/03/08 1.880 R 050904 2021/03/09 1.860 J 050904 2021/03/10 2.370 R 050904 2021/03/11 3.040 R 050904 2021/03/12 3.660 R 050904 2021/03/13 3.350 R 050904 2021/03/14 3.170 R 050904 2021/03/15 3.040 R 050904 2021/03/16 2.950 R 050904 2021/03/17 2.890 R 050904 2021/03/18 5.120 R 050904 2021/03/19 4.750 R 050904 2021/03/20 4.490 R 050904 2021/03/21 4.910 R 050904 2021/03/22 5.470 R 050904 2021/03/23 6.200 R 050904 2021/03/24 7.100 R 050904 2021/03/25 9.790 R 050904 2021/03/26 18.78 MJ 050904 2021/03/27 28.13 MJ 050904 2021/03/28 32.47 MJ 050904 2021/03/29 38.72 MJ 050904 2021/03/30 35.51 MJ 050904 2021/03/31 29.53 MJ 050904 2021/04/01 28.26 MJ 050904 2021/04/02 25.00 MJ 050904 2021/04/03 20.82 MJ 050904 2021/04/04 13.75 MJ 050904 2021/04/05 10.85 MJ 050904 2021/04/06 9.121 MJ 050904 2021/04/07 10.41 MJ 050904 2021/04/08 15.06 MJ 050904 2021/04/09 24.05 MJ 050904 2021/04/10 26.34 MJ 050904 2021/04/11 24.55 MJ 050904 2021/04/12 19.06 MJ 050904 2021/04/13 15.59 MJ 050904 2021/04/14 12.41 MJ 050904 2021/04/15 6.725 MJ 050904 2021/04/16 8.566 MJ 050904 2021/04/17 8.996 MJ 050904 2021/04/18 7.475 MJ 050904 2021/04/19 4.929 MJ 050904 2021/04/20 4.187 MJ 050904 2021/04/21 5.499 MJ 050904 2021/04/22 6.194 MJ 050904 2021/04/23 5.080 MJ 050904 2021/04/24 4.848 MJ 050904 2021/04/25 4.652 MJ 050904 2021/04/26 6.104 MJ 050904 2021/04/27 6.540 MJ 050904 2021/04/28 5.517 MJ 050904 2021/04/29 4.522 MJ 050904 2021/04/30 4.812 MJ 050904 2021/05/01 5.208 MJ 050904 2021/05/02 4.299 MJ 050904 2021/05/03 3.751 MJ 050904 2021/05/04 3.452 MJ 050904 2021/05/05 4.623 MJ 050904 2021/05/06 10.10 MJ 050904 2021/05/07 9.604 MJ 050904 2021/05/08 7.399 MJ 050904 2021/05/09 5.996 MJ 050904 2021/05/10 5.151 MJ 050904 2021/05/11 5.337 MJ 050904 2021/05/12 5.280 MJ 050904 2021/05/13 4.466 MJ 050904 2021/05/14 3.758 MJ 050904 2021/05/15 3.420 MJ 050904 2021/05/16 2.982 MJ 050904 2021/05/17 2.850 MJ 050904 2021/05/18 2.634 MJ 050904 2021/05/19 2.119 MJ 050904 2021/05/20 1.916 MJ 050904 2021/05/21 1.869 MJ 050904 2021/05/22 1.958 MJ 050904 2021/05/23 3.399 MJ 050904 2021/05/24 2.393 MJ 050904 2021/05/25 2.124 MJ 050904 2021/05/26 3.189 MJ 050904 2021/05/27 3.519 MJ 050904 2021/05/28 2.634 MJ 050904 2021/05/29 2.236 MJ 050904 2021/05/30 1.893 MJ 050904 2021/05/31 1.873 MJ 050904 2021/06/01 1.956 MJ 050904 2021/06/02 2.239 MJ 050904 2021/06/03 2.536 MJ 050904 2021/06/04 2.933 MJ 050904 2021/06/05 2.828 MJ 050904 2021/06/06 2.453 MJ 050904 2021/06/07 1.897 MJ 050904 2021/06/08 1.375 MJ 050904 2021/06/09 1.059 MJ 050904 2021/06/10 0.9108 MJ 050904 2021/06/11 0.538 MJ 050904 2021/06/12 0.6222 MJ 050904 2021/06/13 0.621 MJ 050904 2021/06/14 1.357 J 050904 2021/06/15 2.143 MJ 050904 2021/06/16 2.738 MJ 050904 2021/06/17 2.109 MJ 050904 2021/06/18 1.649 MJ 050904 2021/06/19 4.791 MJ 050904 2021/06/20 5.894 MJ 050904 2021/06/21 7.621 MJ 050904 2021/06/22 6.126 MJ 050904 2021/06/23 3.437 MJ 050904 2021/06/24 2.761 MJ 050904 2021/06/25 2.244 MJ 050904 2021/06/26 3.987 MJ 050904 2021/06/27 25.31 MJ 050904 2021/06/28 38.25 MJ 050904 2021/06/29 35.32 MJ 050904 2021/06/30 36.02 MJ 050904 2021/07/01 41.80 MJ 050904 2021/07/02 32.93 MJ 050904 2021/07/03 18.12 MJ 050904 2021/07/04 9.185 MJ 050904 2021/07/05 5.867 MJ 050904 2021/07/06 6.282 MJ 050904 2021/07/07 6.343 MJ 050904 2021/07/08 5.316 MJ 050904 2021/07/09 18.16 MJ 050904 2021/07/10 11.85 MJ 050904 2021/07/11 7.070 MJ 050904 2021/07/12 4.619 MJ 050904 2021/07/13 3.944 MJ 050904 2021/07/14 5.631 MJ 050904 2021/07/15 10.38 MJ 050904 2021/07/16 12.08 MJ 050904 2021/07/17 13.42 MJ 050904 2021/07/18 7.817 MJ 050904 2021/07/19 5.649 MJ 050904 2021/07/20 5.559 MJ 050904 2021/07/21 5.100 MJ 050904 2021/07/22 4.095 MJ 050904 2021/07/23 3.580 MJ 050904 2021/07/24 3.136 MJ 050904 2021/07/25 8.084 MJ 050904 2021/07/26 13.74 MJ 050904 2021/07/27 14.34 MJ 050904 2021/07/28 9.464 MJ 050904 2021/07/29 6.488 MJ 050904 2021/07/30 5.491 MJ 050904 2021/07/31 4.496 MJ 050904 2021/08/01 3.655 MJ 050904 2021/08/02 3.037 MJ 050904 2021/08/03 2.617 MJ 050904 2021/08/04 2.460 MJ 050904 2021/08/05 2.333 MJ 050904 2021/08/06 2.048 MJ 050904 2021/08/07 1.849 MJ 050904 2021/08/08 1.629 MJ 050904 2021/08/09 1.335 MJ 050904 2021/08/10 1.243 MJ 050904 2021/08/11 1.688 MJ 050904 2021/08/12 1.628 MJ 050904 2021/08/13 1.427 MJ 050904 2021/08/14 1.351 MJ 050904 2021/08/15 1.163 MJ 050904 2021/08/16 0.783 MJ 050904 2021/08/17 0.6057 MJ 050904 2021/08/18 0.790 MJ 050904 2021/08/19 0.6185 MJ 050904 2021/08/20 0.6049 MJ 050904 2021/08/21 0.5011 MJ 050904 2021/08/22 0.7733 MJ 050904 2021/08/23 0.5021 MJ 050904 2021/08/24 0.7076 MJ 050904 2021/08/25 0.6777 MJ 050904 2021/08/26 0.6451 MJ 050904 2021/08/27 0.8805 MJ 050904 2021/08/28 0.6496 MJ 050904 2021/08/29 0.8778 MJ 050904 2021/08/30 1.652 MJ 050904 2021/08/31 0.867 MJ 050904 2021/09/01 0.6228 J 050904 2021/09/02 0.6044 MJ 050904 2021/09/03 0.6856 MJ 050904 2021/09/04 0.5707 MJ 050904 2021/09/05 1.179 MJ 050904 2021/09/06 1.906 MJ 050904 2021/09/07 1.737 MJ 050904 2021/09/08 1.826 MJ 050904 2021/09/09 1.999 MJ 050904 2021/09/10 1.755 MJ 050904 2021/09/11 1.382 MJ 050904 2021/09/12 2.302 MJ 050904 2021/09/13 2.023 MJ 050904 2021/09/14 1.568 MJ 050904 2021/09/15 8.354 MJ 050904 2021/09/16 9.901 MJ 050904 2021/09/17 6.146 MJ 050904 2021/09/18 4.158 MJ 050904 2021/09/19 3.312 MJ 050904 2021/09/20 2.631 MJ 050904 2021/09/21 2.167 MJ 050904 2021/09/22 1.913 MJ 050904 2021/09/23 1.594 MJ 050904 2021/09/24 2.020 MJ 050904 2021/09/25 2.543 MJ 050904 2021/09/26 2.648 MJ 050904 2021/09/27 2.556 MJ 050904 2021/09/28 2.137 MJ 050904 2021/09/29 1.776 MJ 050904 2021/09/30 2.047 MJ 050904 2021/10/01 2.137 MJ 050904 2021/10/02 1.827 MJ 050904 2021/10/03 1.546 MJ 050904 2021/10/04 1.256 MJ 050904 2021/10/05 1.167 MJ 050904 2021/10/06 1.071 MJ 050904 2021/10/07 0.9592 MJ 050904 2021/10/08 0.767 MJ 050904 2021/10/09 0.8425 MJ 050904 2021/10/10 0.8431 MJ 050904 2021/10/11 0.8069 MJ 050904 2021/10/12 0.6001 MJ 050904 2021/10/13 0.5393 MJ 050904 2021/10/14 0.7332 MJ 050904 2021/10/15 2.712 MJ 050904 2021/10/16 6.366 MJ 050904 2021/10/17 12.82 MJ 050904 2021/10/18 11.38 MJ 050904 2021/10/19 5.245 MJ 050904 2021/10/20 4.543 MJ 050904 2021/10/21 4.105 MJ 050904 2021/10/22 5.284 MJ 050904 2021/10/23 5.965 MJ 050904 2021/10/24 4.951 MJ 050904 2021/10/25 4.008 MJ 050904 2021/10/26 3.518 MJ 050904 2021/10/27 3.084 MJ 050904 2021/10/28 2.772 MJ 050904 2021/10/29 2.541 MJ 050904 2021/10/30 2.476 MJ 050904 2021/10/31 5.321 MJ 050904 2021/11/01 9.491 MJ 050904 2021/11/02 11.72 MJ 050904 2021/11/03 7.903 MJ 050904 2021/11/04 6.062 MJ 050904 2021/11/05 4.552 MJ 050904 2021/11/06 3.651 MJ 050904 2021/11/07 3.448 MJ 050904 2021/11/08 3.255 MJ 050904 2021/11/09 3.125 MJ 050904 2021/11/10 2.904 MJ 050904 2021/11/11 2.696 MJ 050904 2021/11/12 4.354 MJ 050904 2021/11/13 8.332 MJ 050904 2021/11/14 15.16 MJ 050904 2021/11/15 15.44 MJ 050904 2021/11/16 9.961 MJ 050904 2021/11/17 8.058 MJ 050904 2021/11/18 14.64 MJ 050904 2021/11/19 20.66 MJ 050904 2021/11/20 17.94 MJ 050904 2021/11/21 11.51 MJ 050904 2021/11/22 10.99 MJ 050904 2021/11/23 9.454 MJ 050904 2021/11/24 7.267 MJ 050904 2021/11/25 6.154 MJ 050904 2021/11/26 5.919 MJ 050904 2021/11/27 5.836 MJ 050904 2021/11/28 5.032 MJ 050904 2021/11/29 3.890 R 050904 2021/11/30 3.500 R 050904 2021/12/01 3.310 R 050904 2021/12/02 3.700 R 050904 2021/12/03 4.280 R 050904 2021/12/04 3.680 R 050904 2021/12/05 4.110 R 050904 2021/12/06 7.850 R 050904 2021/12/07 14.32 R 050904 2021/12/08 14.35 R 050904 2021/12/09 10.56 R 050904 2021/12/10 8.500 R 050904 2021/12/11 9.180 R 050904 2021/12/12 15.45 R 050904 2021/12/13 16.14 R 050904 2021/12/14 11.70 R 050904 2021/12/15 8.600 R 050904 2021/12/16 6.990 R 050904 2021/12/17 9.520 R 050904 2021/12/18 10.80 R 050904 2021/12/19 8.240 R 050904 2021/12/20 6.630 R 050904 2021/12/21 5.450 R 050904 2021/12/22 4.900 R 050904 2021/12/23 4.450 R 050904 2021/12/24 4.060 R 050904 2021/12/25 3.740 R 050904 2021/12/26 3.470 R 050904 2021/12/27 3.240 R 050904 2021/12/28 3.040 R 050904 2021/12/29 2.880 R 050904 2021/12/30 2.740 R 050904 2021/12/31 2.620 R 050904 2022/01/01 2.520 R 050904 2022/01/02 2.680 R 050904 2022/01/03 2.530 R 050904 2022/01/04 2.400 R 050904 2022/01/05 2.290 R 050904 2022/01/06 2.180 R 050904 2022/01/07 2.080 R 050904 2022/01/08 1.990 R 050904 2022/01/09 1.910 R 050904 2022/01/10 1.840 R 050904 2022/01/11 1.770 R 050904 2022/01/12 1.700 R 050904 2022/01/13 1.650 R 050904 2022/01/14 1.590 R 050904 2022/01/15 1.540 R 050904 2022/01/16 1.500 R 050904 2022/01/17 1.460 R 050904 2022/01/18 1.420 R 050904 2022/01/19 1.380 R 050904 2022/01/20 1.350 R 050904 2022/01/21 1.320 R 050904 2022/01/22 1.290 R 050904 2022/01/23 1.260 R 050904 2022/01/24 1.230 R 050904 2022/01/25 1.210 R 050904 2022/01/26 1.190 R 050904 2022/01/27 1.160 R 050904 2022/01/28 1.140 R 050904 2022/01/29 1.130 R 050904 2022/01/30 1.110 R 050904 2022/01/31 1.090 R 050904 2022/02/01 1.070 R 050904 2022/02/02 1.280 R 050904 2022/02/03 1.200 R 050904 2022/02/04 1.140 R 050904 2022/02/05 1.090 R 050904 2022/02/06 1.060 R 050904 2022/02/07 1.030 R 050904 2022/02/08 1.010 R 050904 2022/02/09 0.987 R 050904 2022/02/10 1.070 J 050904 2022/02/11 1.260 R 050904 2022/02/12 1.570 R 050904 2022/02/13 1.430 R 050904 2022/02/14 1.340 R 050904 2022/02/15 1.290 R 050904 2022/02/16 1.600 R 050904 2022/02/17 2.090 R 050904 2022/02/18 2.730 R 050904 2022/02/19 2.380 R 050904 2022/02/20 2.110 R 050904 2022/02/21 1.900 R 050904 2022/02/22 1.760 R 050904 2022/02/23 1.920 R 050904 2022/02/24 1.770 R 050904 2022/02/25 1.640 R 050904 2022/02/26 1.520 R 050904 2022/02/27 1.430 R 050904 2022/02/28 1.340 R 050904 2022/03/01 1.210 R 050904 2022/03/02 1.160 R 050904 2022/03/03 1.120 J 050904 2022/03/04 1.090 R 050904 2022/03/05 1.070 R 050904 2022/03/06 1.540 R 050904 2022/03/07 2.240 R 050904 2022/03/08 2.210 R 050904 2022/03/09 2.040 R 050904 2022/03/10 1.900 R 050904 2022/03/11 1.790 R 050904 2022/03/12 1.690 R 050904 2022/03/13 1.610 R 050904 2022/03/14 1.630 R 050904 2022/03/15 1.710 R 050904 2022/03/16 1.830 R 050904 2022/03/17 2.000 R 050904 2022/03/18 2.190 R 050904 2022/03/19 1.990 R 050904 2022/03/20 2.450 R 050904 2022/03/21 3.220 R 050904 2022/03/22 3.080 R 050904 2022/03/23 3.000 R 050904 2022/03/24 3.700 R 050904 2022/03/25 4.390 R 050904 2022/03/26 5.330 R 050904 2022/03/27 4.130 R 050904 2022/03/28 3.470 R 050904 2022/03/29 3.160 R 050904 2022/03/30 3.240 R 050904 2022/03/31 3.250 R 050904 2022/04/01 3.850 R 050904 2022/04/02 4.330 R 050904 2022/04/03 4.330 R 050904 2022/04/04 5.140 R 050904 2022/04/05 6.210 R 050904 2022/04/06 7.400 R 050904 2022/04/07 8.410 R 050904 2022/04/08 10.85 R 050904 2022/04/09 13.97 R 050904 2022/04/10 20.56 R 050904 2022/04/11 26.29 R 050904 2022/04/12 30.75 R 050904 2022/04/13 33.92 R 050904 2022/04/14 36.41 R 050904 2022/04/15 48.51 R 050904 2022/04/16 62.33 MJ 050904 2022/04/17 56.86 MJ 050904 2022/04/18 44.45 MJ 050904 2022/04/19 38.21 MJ 050904 2022/04/20 36.19 MJ 050904 2022/04/21 32.35 MJ 050904 2022/04/22 36.42 MJ 050904 2022/04/23 41.09 MJ 050904 2022/04/24 38.73 MJ 050904 2022/04/25 35.15 MJ 050904 2022/04/26 36.93 MJ 050904 2022/04/27 46.19 MJ 050904 2022/04/28 48.15 MJ 050904 2022/04/29 41.26 MJ 050904 2022/04/30 34.12 MJ 050904 2022/05/01 30.95 MJ 050904 2022/05/02 31.99 MJ 050904 2022/05/03 35.53 MJ 050904 2022/05/04 37.00 MJ 050904 2022/05/05 38.23 MJ 050904 2022/05/06 34.01 MJ 050904 2022/05/07 24.49 MJ 050904 2022/05/08 20.29 MJ 050904 2022/05/09 18.88 MJ 050904 2022/05/10 19.40 MJ 050904 2022/05/11 21.88 MJ 050904 2022/05/12 20.92 MJ 050904 2022/05/13 21.36 MJ 050904 2022/05/14 19.17 MJ 050904 2022/05/15 17.13 MJ 050904 2022/05/16 16.69 J 050904 2022/05/17 25.06 MJ 050904 2022/05/18 21.13 MJ 050904 2022/05/19 8.207 MJ 050904 2022/05/20 8.158 MJ 050904 2022/05/21 8.661 MJ 050904 2022/05/22 12.25 MJ 050904 2022/05/23 10.22 MJ 050904 2022/05/24 7.611 MJ 050904 2022/05/25 6.934 MJ 050904 2022/05/26 6.994 MJ 050904 2022/05/27 20.36 MJ 050904 2022/05/28 35.62 MJ 050904 2022/05/29 32.69 MJ 050904 2022/05/30 18.33 MJ 050904 2022/05/31 22.43 MJ 050904 2022/06/01 19.97 MJ 050904 2022/06/02 15.92 MJ 050904 2022/06/03 12.57 MJ 050904 2022/06/04 11.77 MJ 050904 2022/06/05 13.14 MJ 050904 2022/06/06 14.66 MJ 050904 2022/06/07 14.49 MJ 050904 2022/06/08 25.01 MJ 050904 2022/06/09 38.59 MJ 050904 2022/06/10 42.22 MJ 050904 2022/06/11 33.55 MJ 050904 2022/06/12 22.30 MJ 050904 2022/06/13 20.26 MJ 050904 2022/06/14 14.43 MJ 050904 2022/06/15 12.10 MJ 050904 2022/06/16 12.06 MJ 050904 2022/06/17 16.88 MJ 050904 2022/06/18 15.37 MJ 050904 2022/06/19 14.42 MJ 050904 2022/06/20 9.444 MJ 050904 2022/06/21 6.836 MJ 050904 2022/06/22 5.292 MJ 050904 2022/06/23 5.639 MJ 050904 2022/06/24 6.572 MJ 050904 2022/06/25 6.155 MJ 050904 2022/06/26 4.975 MJ 050904 2022/06/27 7.548 MJ 050904 2022/06/28 8.168 MJ 050904 2022/06/29 6.344 MJ 050904 2022/06/30 7.697 MJ 050904 2022/07/01 6.304 MJ 050904 2022/07/02 5.194 MJ 050904 2022/07/03 4.236 MJ 050904 2022/07/04 3.576 MJ 050904 2022/07/05 3.344 MJ 050904 2022/07/06 4.240 MJ 050904 2022/07/07 3.547 MJ 050904 2022/07/08 3.304 MJ 050904 2022/07/09 2.757 MJ 050904 2022/07/10 2.318 MJ 050904 2022/07/11 1.976 MJ 050904 2022/07/12 3.720 MJ 050904 2022/07/13 5.889 MJ 050904 2022/07/14 4.719 MJ 050904 2022/07/15 3.637 MJ 050904 2022/07/16 3.032 MJ 050904 2022/07/17 2.480 MJ 050904 2022/07/18 2.132 MJ 050904 2022/07/19 2.456 MJ 050904 2022/07/20 2.135 MJ 050904 2022/07/21 7.358 MJ 050904 2022/07/22 13.56 MJ 050904 2022/07/23 7.907 MJ 050904 2022/07/24 6.327 MJ 050904 2022/07/25 12.19 MJ 050904 2022/07/26 11.18 MJ 050904 2022/07/27 7.984 MJ 050904 2022/07/28 6.086 MJ 050904 2022/07/29 5.569 MJ 050904 2022/07/30 4.942 MJ 050904 2022/07/31 4.030 MJ 050904 2022/08/01 3.375 MJ 050904 2022/08/02 3.607 MJ 050904 2022/08/03 3.377 MJ 050904 2022/08/04 2.924 MJ 050904 2022/08/05 2.831 MJ 050904 2022/08/06 2.411 MJ 050904 2022/08/07 2.559 MJ 050904 2022/08/08 4.933 MJ 050904 2022/08/09 10.22 MJ 050904 2022/08/10 7.718 J 050904 2022/08/11 7.666 MJ 050904 2022/08/12 6.689 MJ 050904 2022/08/13 5.192 MJ 050904 2022/08/14 4.315 MJ 050904 2022/08/15 3.502 MJ 050904 2022/08/16 2.824 MJ 050904 2022/08/17 2.397 MJ 050904 2022/08/18 3.478 MJ 050904 2022/08/19 3.074 MJ 050904 2022/08/20 2.490 MJ 050904 2022/08/21 3.411 MJ 050904 2022/08/22 11.75 MJ 050904 2022/08/23 13.21 MJ 050904 2022/08/24 14.10 MJ 050904 2022/08/25 17.92 MJ 050904 2022/08/26 12.86 MJ 050904 2022/08/27 9.311 MJ 050904 2022/08/28 6.836 MJ 050904 2022/08/29 7.078 MJ 050904 2022/08/30 16.22 MJ 050904 2022/08/31 26.11 MJ 050904 2022/09/01 24.28 MJ 050904 2022/09/02 18.57 MJ 050904 2022/09/03 13.34 MJ 050904 2022/09/04 7.441 MJ 050904 2022/09/05 5.415 MJ 050904 2022/09/06 4.822 MJ 050904 2022/09/07 4.208 MJ 050904 2022/09/08 3.758 MJ 050904 2022/09/09 3.360 MJ 050904 2022/09/10 3.115 MJ 050904 2022/09/11 2.925 MJ 050904 2022/09/12 2.640 MJ 050904 2022/09/13 2.610 MJ 050904 2022/09/14 4.071 MJ 050904 2022/09/15 3.484 MJ 050904 2022/09/16 2.772 MJ 050904 2022/09/17 2.346 MJ 050904 2022/09/18 2.834 MJ 050904 2022/09/19 2.480 MJ 050904 2022/09/20 2.345 MJ 050904 2022/09/21 2.263 MJ 050904 2022/09/22 3.767 MJ 050904 2022/09/23 3.571 MJ 050904 2022/09/24 3.007 MJ 050904 2022/09/25 2.388 MJ 050904 2022/09/26 2.856 MJ 050904 2022/09/27 4.013 MJ 050904 2022/09/28 5.816 J 050904 2022/09/29 5.147 MJ 050904 2022/09/30 4.040 MJ 050904 2022/10/01 3.542 MJ 050904 2022/10/02 2.993 MJ 050904 2022/10/03 2.576 MJ 050904 2022/10/04 2.398 MJ 050904 2022/10/05 2.202 MJ 050904 2022/10/06 2.111 MJ 050904 2022/10/07 2.372 MJ 050904 2022/10/08 2.298 MJ 050904 2022/10/09 2.321 MJ 050904 2022/10/10 2.226 MJ 050904 2022/10/11 2.112 MJ 050904 2022/10/12 2.683 MJ 050904 2022/10/13 5.366 MJ 050904 2022/10/14 11.20 MJ 050904 2022/10/15 19.34 MJ 050904 2022/10/16 16.41 MJ 050904 2022/10/17 10.75 MJ 050904 2022/10/18 9.778 MJ 050904 2022/10/19 10.90 MJ 050904 2022/10/20 10.02 MJ 050904 2022/10/21 8.450 MJ 050904 2022/10/22 7.988 MJ 050904 2022/10/23 6.952 MJ 050904 2022/10/24 6.003 MJ 050904 2022/10/25 5.252 MJ 050904 2022/10/26 5.622 MJ 050904 2022/10/27 6.343 MJ 050904 2022/10/28 5.777 MJ 050904 2022/10/29 4.958 MJ 050904 2022/10/30 4.564 MJ 050904 2022/10/31 4.315 MJ 050904 2022/11/01 3.605 MJ 050904 2022/11/02 3.702 MJ 050904 2022/11/03 3.595 MJ 050904 2022/11/04 3.365 MJ 050904 2022/11/05 3.087 MJ 050904 2022/11/06 3.352 MJ 050904 2022/11/07 3.265 MJ 050904 2022/11/08 3.227 MJ 050904 2022/11/09 3.058 MJ 050904 2022/11/10 5.133 MJ 050904 2022/11/11 6.437 MJ 050904 2022/11/12 18.26 MJ 050904 2022/11/13 18.07 MJ 050904 2022/11/14 15.21 MJ 050904 2022/11/15 10.27 MJ 050904 2022/11/16 6.527 MJ 050904 2022/11/17 7.059 MJ 050904 2022/11/18 6.326 MJ 050904 2022/11/19 5.488 MJ 050904 2022/11/20 5.040 R 050904 2022/11/21 4.400 R 050904 2022/11/22 4.000 R 050904 2022/11/23 3.730 R 050904 2022/11/24 3.530 R 050904 2022/11/25 3.340 R 050904 2022/11/26 3.780 R 050904 2022/11/27 3.580 R 050904 2022/11/28 3.780 R 050904 2022/11/29 4.440 R 050904 2022/11/30 7.170 R 050904 2022/12/01 14.72 R 050904 2022/12/02 12.54 R 050904 2022/12/03 9.790 R 050904 2022/12/04 21.68 MJ 050904 2022/12/05 19.81 MJ 050904 2022/12/06 16.02 MJ 050904 2022/12/07 32.79 MJ 050904 2022/12/08 50.43 MJ 050904 2022/12/09 46.95 MJ 050904 2022/12/10 29.18 MJ 050904 2022/12/11 16.67 MJ 050904 2022/12/12 10.89 R 050904 2022/12/13 7.810 R 050904 2022/12/14 5.940 R 050904 2022/12/15 5.270 R 050904 2022/12/16 5.200 R 050904 2022/12/17 5.110 R 050904 2022/12/18 5.020 R 050904 2022/12/19 4.960 R 050904 2022/12/20 7.940 R 050904 2022/12/21 3.780 R 050904 2022/12/22 3.280 R 050904 2022/12/23 3.770 R 050904 2022/12/24 6.760 R 050904 2022/12/25 8.280 R 050904 2022/12/26 9.010 R 050904 2022/12/27 6.990 R 050904 2022/12/28 5.750 R 050904 2022/12/29 5.000 R 050904 2022/12/30 5.880 R 050904 2022/12/31 12.81 R 050904 2023/01/01 23.77 R 050904 2023/01/02 24.96 R 050904 2023/01/03 19.56 R 050904 2023/01/04 11.51 R 050904 2023/01/05 6.870 R 050904 2023/01/06 6.890 R 050904 2023/01/07 5.680 R 050904 2023/01/08 5.700 R 050904 2023/01/09 5.120 R 050904 2023/01/10 4.690 R 050904 2023/01/11 4.360 R 050904 2023/01/12 4.050 R 050904 2023/01/13 4.450 R 050904 2023/01/14 3.920 R 050904 2023/01/15 3.560 R 050904 2023/01/16 3.310 R 050904 2023/01/17 3.130 R 050904 2023/01/18 3.000 R 050904 2023/01/19 3.090 R 050904 2023/01/20 3.210 R 050904 2023/01/21 3.030 R 050904 2023/01/22 2.910 R 050904 2023/01/23 2.800 R 050904 2023/01/24 3.010 J 050904 2023/01/25 3.220 R 050904 2023/01/26 3.550 R 050904 2023/01/27 3.380 R 050904 2023/01/28 3.220 R 050904 2023/01/29 3.080 R 050904 2023/01/30 2.950 R 050904 2023/01/31 2.840 R 050904 2023/02/01 2.740 R 050904 2023/02/02 2.650 R 050904 2023/02/03 2.570 R 050904 2023/02/04 2.490 R 050904 2023/02/05 2.430 R 050904 2023/02/06 2.370 R 050904 2023/02/07 2.310 R 050904 2023/02/08 2.260 R 050904 2023/02/09 2.220 R 050904 2023/02/10 2.170 R 050904 2023/02/11 2.130 R 050904 2023/02/12 2.090 R 050904 2023/02/13 2.060 R 050904 2023/02/14 2.020 R 050904 2023/02/15 1.990 R 050904 2023/02/16 3.320 R 050904 2023/02/17 2.960 R 050904 2023/02/18 2.680 R 050904 2023/02/19 2.470 R 050904 2023/02/20 2.330 R 050904 2023/02/21 2.670 R 050904 2023/02/22 2.470 R 050904 2023/02/23 2.310 R 050904 2023/02/24 2.200 R 050904 2023/02/25 2.110 R 050904 2023/02/26 2.040 R 050904 2023/02/27 1.990 R 050904 2023/02/28 1.960 R 050904 2023/03/01 1.930 J 050904 2023/03/02 2.050 R 050904 2023/03/03 1.930 R 050904 2023/03/04 2.050 R 050904 2023/03/05 2.010 R 050904 2023/03/06 1.970 R 050904 2023/03/07 1.940 R 050904 2023/03/08 1.910 R 050904 2023/03/09 1.890 R 050904 2023/03/10 1.860 R 050904 2023/03/11 1.840 R 050904 2023/03/12 1.820 R 050904 2023/03/13 1.800 R 050904 2023/03/14 1.780 R 050904 2023/03/15 1.760 R 050904 2023/03/16 1.740 R 050904 2023/03/17 1.830 R 050904 2023/03/18 2.620 R 050904 2023/03/19 2.300 R 050904 2023/03/20 2.220 R 050904 2023/03/21 2.190 R 050904 2023/03/22 2.180 R 050904 2023/03/23 2.390 R 050904 2023/03/24 2.640 R 050904 2023/03/25 2.350 R 050904 2023/03/26 2.440 R 050904 2023/03/27 2.530 R 050904 2023/03/28 2.350 R 050904 2023/03/29 1.910 R 050904 2023/03/30 1.690 R 050904 2023/03/31 2.010 R 050904 2023/04/01 2.450 R 050904 2023/04/02 2.300 R 050904 2023/04/03 1.920 R 050904 2023/04/04 1.660 R 050904 2023/04/05 1.650 R 050904 2023/04/06 2.300 R 050904 2023/04/07 2.540 R 050904 2023/04/08 2.400 R 050904 2023/04/09 2.490 R 050904 2023/04/10 3.160 R 050904 2023/04/11 4.470 R 050904 2023/04/12 9.390 R 050904 2023/04/13 17.41 MJ 050904 2023/04/14 25.37 MJ 050904 2023/04/15 30.38 MJ 050904 2023/04/16 36.74 MJ 050904 2023/04/17 51.50 MJ 050904 2023/04/18 69.64 MJ 050904 2023/04/19 72.08 MJ 050904 2023/04/20 57.16 MJ 050904 2023/04/21 42.24 MJ 050904 2023/04/22 34.46 MJ 050904 2023/04/23 37.96 MJ 050904 2023/04/24 48.31 MJ 050904 2023/04/25 58.88 MJ 050904 2023/04/26 53.85 MJ 050904 2023/04/27 45.15 MJ 050904 2023/04/28 37.22 MJ 050904 2023/04/29 31.66 MJ 050904 2023/04/30 32.68 MJ 050904 2023/05/01 42.20 MJ 050904 2023/05/02 63.83 MJ 050904 2023/05/03 55.17 MJ 050904 2023/05/04 38.87 MJ 050904 2023/05/05 24.79 MJ 050904 2023/05/06 17.85 MJ 050904 2023/05/07 15.75 MJ 050904 2023/05/08 13.19 MJ 050904 2023/05/09 9.438 MJ 050904 2023/05/10 8.420 MJ 050904 2023/05/11 6.156 MJ 050904 2023/05/12 5.106 J 050904 2023/05/13 6.626 MJ 050904 2023/05/14 5.630 MJ 050904 2023/05/15 4.519 MJ 050904 2023/05/16 4.226 MJ 050904 2023/05/17 4.337 MJ 050904 2023/05/18 3.580 MJ 050904 2023/05/19 3.411 MJ 050904 2023/05/20 3.469 MJ 050904 2023/05/21 6.423 MJ 050904 2023/05/22 7.250 MJ 050904 2023/05/23 5.621 MJ 050904 2023/05/24 4.085 MJ 050904 2023/05/25 3.882 MJ 050904 2023/05/26 3.391 MJ 050904 2023/05/27 3.082 MJ 050904 2023/05/28 2.755 MJ 050904 2023/05/29 2.360 MJ 050904 2023/05/30 2.055 MJ 050904 2023/05/31 1.831 MJ 050904 2023/06/01 1.961 MJ 050904 2023/06/02 2.449 MJ 050904 2023/06/03 2.189 MJ 050904 2023/06/04 1.857 MJ 050904 2023/06/05 1.590 MJ 050904 2023/06/06 1.617 MJ 050904 2023/06/07 1.908 MJ 050904 2023/06/08 1.930 J 050904 2023/06/09 1.987 MJ 050904 2023/06/10 1.525 MJ 050904 2023/06/11 1.478 MJ 050904 2023/06/12 1.261 J 050904 2023/06/13 1.832 MJ 050904 2023/06/14 2.562 MJ 050904 2023/06/15 3.053 MJ 050904 2023/06/16 3.262 MJ 050904 2023/06/17 3.716 MJ 050904 2023/06/18 3.651 MJ 050904 2023/06/19 3.067 MJ 050904 2023/06/20 2.844 MJ 050904 2023/06/21 2.336 MJ 050904 2023/06/22 1.840 MJ 050904 2023/06/23 1.528 MJ 050904 2023/06/24 1.514 MJ 050904 2023/06/25 1.554 MJ 050904 2023/06/26 1.146 MJ 050904 2023/06/27 1.404 MJ 050904 2023/06/28 2.057 MJ 050904 2023/06/29 6.540 MJ 050904 2023/06/30 10.23 MJ 050904 2023/07/01 7.732 MJ 050904 2023/07/02 11.44 MJ 050904 2023/07/03 13.41 MJ 050904 2023/07/04 9.968 MJ 050904 2023/07/05 5.758 MJ 050904 2023/07/06 3.485 MJ 050904 2023/07/07 2.562 MJ 050904 2023/07/08 2.538 MJ 050904 2023/07/09 3.102 MJ 050904 2023/07/10 18.40 MJ 050904 2023/07/11 45.40 MJ 050904 2023/07/12 62.69 MJ 050904 2023/07/13 55.89 MJ 050904 2023/07/14 53.82 MJ 050904 2023/07/15 49.78 MJ 050904 2023/07/16 39.02 MJ 050904 2023/07/17 39.25 MJ 050904 2023/07/18 33.63 MJ 050904 2023/07/19 21.36 MJ 050904 2023/07/20 13.94 MJ 050904 2023/07/21 8.779 MJ 050904 2023/07/22 9.718 MJ 050904 2023/07/23 10.73 MJ 050904 2023/07/24 9.286 MJ 050904 2023/07/25 7.464 MJ 050904 2023/07/26 6.291 MJ 050904 2023/07/27 5.438 MJ 050904 2023/07/28 5.994 MJ 050904 2023/07/29 6.074 MJ 050904 2023/07/30 5.497 MJ 050904 2023/07/31 5.776 MJ 050904 2023/08/01 5.110 MJ 050904 2023/08/02 3.651 MJ 050904 2023/08/03 3.636 MJ 050904 2023/08/04 12.38 MJ 050904 2023/08/05 15.68 MJ 050904 2023/08/06 10.12 MJ 050904 2023/08/07 7.821 MJ 050904 2023/08/08 31.46 MJ 050904 2023/08/09 39.06 MJ 050904 2023/08/10 35.12 MJ 050904 2023/08/11 31.12 MJ 050904 2023/08/12 27.70 MJ 050904 2023/08/13 20.01 MJ 050904 2023/08/14 20.44 MJ 050904 2023/08/15 20.40 MJ 050904 2023/08/16 16.28 MJ 050904 2023/08/17 12.69 MJ 050904 2023/08/18 14.29 MJ 050904 2023/08/19 11.32 MJ 050904 2023/08/20 9.709 MJ 050904 2023/08/21 9.076 MJ 050904 2023/08/22 7.834 MJ 050904 2023/08/23 6.538 MJ 050904 2023/08/24 5.734 MJ 050904 2023/08/25 5.477 MJ 050904 2023/08/26 5.374 MJ 050904 2023/08/27 4.831 MJ 050904 2023/08/28 3.740 MJ 050904 2023/08/29 3.821 MJ 050904 2023/08/30 4.446 MJ 050904 2023/08/31 7.149 MJ 050904 2023/09/01 4.333 MJ 050904 2023/09/02 3.658 MJ 050904 2023/09/03 3.395 MJ 050904 2023/09/04 3.111 MJ 050904 2023/09/05 2.884 J 050904 2023/09/06 2.795 MJ 050904 2023/09/07 2.667 MJ 050904 2023/09/08 2.259 MJ 050904 2023/09/09 2.307 MJ 050904 2023/09/10 2.359 MJ 050904 2023/09/11 2.165 MJ 050904 2023/09/12 2.002 MJ 050904 2023/09/13 3.042 MJ 050904 2023/09/14 5.398 MJ 050904 2023/09/15 3.413 MJ 050904 2023/09/16 2.727 MJ 050904 2023/09/17 1.497 MJ 050904 2023/09/18 1.795 MJ 050904 2023/09/19 8.975 MJ 050904 2023/09/20 7.681 MJ 050904 2023/09/21 5.444 MJ 050904 2023/09/22 4.938 MJ 050904 2023/09/23 7.245 MJ 050904 2023/09/24 4.053 MJ 050904 2023/09/25 3.107 MJ 050904 2023/09/26 1.819 MJ 050904 2023/09/27 1.491 MJ 050904 2023/09/28 1.410 MJ 050904 2023/09/29 1.227 MJ 050904 2023/09/30 1.243 MJ 050904 2023/10/01 1.394 MJ 050904 2023/10/02 1.163 MJ 050904 2023/10/03 1.462 MJ 050904 2023/10/04 1.443 MJ 050904 2023/10/05 1.433 MJ 050904 2023/10/06 1.582 MJ 050904 2023/10/07 2.815 MJ 050904 2023/10/08 5.363 MJ 050904 2023/10/09 3.763 MJ 050904 2023/10/10 3.129 MJ 050904 2023/10/11 3.347 MJ 050904 2023/10/12 3.362 MJ 050904 2023/10/13 3.215 MJ 050904 2023/10/14 3.110 MJ 050904 2023/10/15 2.735 MJ 050904 2023/10/16 2.634 MJ 050904 2023/10/17 2.392 MJ 050904 2023/10/18 2.003 MJ 050904 2023/10/19 1.797 MJ 050904 2023/10/20 1.855 MJ 050904 2023/10/21 2.710 MJ 050904 2023/10/22 5.342 MJ 050904 2023/10/23 5.615 MJ 050904 2023/10/24 4.494 MJ 050904 2023/10/25 4.612 MJ 050904 2023/10/26 5.481 MJ 050904 2023/10/27 9.049 MJ 050904 2023/10/28 19.29 MJ 050904 2023/10/29 19.73 MJ 050904 2023/10/30 12.93 MJ 050904 2023/10/31 9.575 MJ 050904 2023/11/01 7.737 MJ 050904 2023/11/02 5.142 MJ 050904 2023/11/03 6.140 MJ 050904 2023/11/04 6.628 MJ 050904 2023/11/05 8.274 MJ 050904 2023/11/06 6.297 MJ 050904 2023/11/07 8.947 MJ 050904 2023/11/08 14.76 MJ 050904 2023/11/09 13.12 MJ 050904 2023/11/10 7.569 MJ 050904 2023/11/11 6.940 MJ 050904 2023/11/12 6.229 MJ 050904 2023/11/13 5.209 MJ 050904 2023/11/14 5.346 MJ 050904 2023/11/15 4.653 MJ 050904 2023/11/16 4.610 MJ 050904 2023/11/17 5.527 MJ 050904 2023/11/18 10.34 MJ 050904 2023/11/19 9.597 MJ 050904 2023/11/20 7.264 MJ 050904 2023/11/21 4.705 MJ 050904 2023/11/22 5.957 MJ 050904 2023/11/23 6.832 MJ 050904 2023/11/24 5.229 MJ 050904 2023/11/25 4.502 P 050904 2023/11/26 3.842 P 050904 2023/11/27 4.545 P 050904 2023/11/28 5.211 P 050904 2023/11/29 4.898 P 050904 2023/11/30 4.531 P 050904 2023/12/01 4.421 P 050904 2023/12/02 3.772 P 050904 2023/12/03 3.619 P 050904 2023/12/04 3.528 P 050904 2023/12/05 3.393 P 050904 2023/12/06 3.424 P 050904 2023/12/07 4.189 P 050904 2023/12/08 4.437 P 050904 2023/12/09 4.658 P 050904 2023/12/10 4.244 P 050904 2023/12/11 7.635 P 050904 2023/12/12 9.462 P 050904 2023/12/13 6.544 P 050904 2023/12/14 7.864 P 050904 2023/12/15 5.426 P 050904 2023/12/16 4.678 P 050904 2023/12/17 4.955 P 050904 2023/12/18 10.39 P 050904 2023/12/19 81.72 MJ 050904 2023/12/20 83.16 MJ 050904 2023/12/21 55.49 MJ 050904 2023/12/22 34.80 MJ 050904 2023/12/23 19.87 MJ 050904 2023/12/24 12.96 MJ 050904 2023/12/25 9.868 MJ 050904 2023/12/26 8.563 MJ 050904 2023/12/27 8.155 MJ 050904 2023/12/28 7.565 MJ 050904 2023/12/29 7.992 MJ 050904 2023/12/30 8.246 MJ 050904 2023/12/31 7.519 MJ 050904 2024/01/01 6.493 P 050904 2024/01/02 4.733 P 050904 2024/01/03 4.919 P 050904 2024/01/04 5.090 P 050904 2024/01/05 4.405 P 050904 2024/01/06 4.037 P 050904 2024/01/07 3.765 P 050904 2024/01/08 4.966 P 050904 2024/01/09 5.632 P 050904 2024/01/10 5.532 P 050904 2024/01/11 5.786 P 050904 2024/01/12 6.170 P 050904 2024/01/13 5.833 P 050904 2024/01/14 5.370 P 050904 2024/01/15 4.940 P 050904 2024/01/16 4.279 P 050904 2024/01/17 4.618 P 050904 2024/01/18 4.811 P 050904 2024/01/19 4.550 P 050904 2024/01/20 4.130 P 050904 2024/01/21 3.687 P 050904 2024/01/22 3.252 J 050904 2024/01/23 3.147 P 050904 2024/01/24 2.855 P 050904 2024/01/25 2.908 P 050904 2024/01/26 2.710 P 050904 2024/01/27 2.689 P 050904 2024/01/28 2.432 P 050904 2024/01/29 2.194 P 050904 2024/01/30 1.861 P 050904 2024/01/31 2.243 P 050904 2024/02/01 2.182 P 050904 2024/02/02 2.316 P 050904 2024/02/03 1.586 P 050904 2024/02/04 1.541 P 050904 2024/02/05 1.409 P 050904 2024/02/06 1.424 P 050904 2024/02/07 1.269 P 050904 2024/02/08 1.267 P 050904 2024/02/09 1.256 P 050904 2024/02/10 2.095 P 050904 2024/02/11 1.754 P 050904 2024/02/12 1.482 P 050904 2024/02/13 1.309 P 050904 2024/02/14 1.403 P 050904 2024/02/15 1.390 P 050904 2024/02/16 1.147 P 050904 2024/02/17 1.108 P 050904 2024/02/18 1.233 P 050904 2024/02/19 1.763 P 050904 2024/02/20 1.383 P 050904 2024/02/21 1.548 J 050904 2024/02/22 1.621 P 050904 2024/02/23 1.547 P 050904 2024/02/24 1.361 P 050904 2024/02/25 1.340 P 050904 2024/02/26 1.456 P 050904 2024/02/27 1.168 P 050904 2024/02/28 1.333 P 050904 2024/02/29 1.962 P 050904 2024/03/01 1.866 P 050904 2024/03/02 2.656 P 050904 2024/03/03 3.248 P 050904 2024/03/04 3.812 P 050904 2024/03/05 5.128 P 050904 2024/03/06 8.380 P 050904 2024/03/07 12.66 P 050904 2024/03/08 14.77 P 050904 2024/03/09 8.608 MJ 050904 2024/03/10 8.215 MJ 050904 2024/03/11 8.928 MJ 050904 2024/03/12 8.026 MJ 050904 2024/03/13 7.848 MJ 050904 2024/03/14 8.515 MJ 050904 2024/03/15 9.254 MJ 050904 2024/03/16 9.433 MJ 050904 2024/03/17 9.295 MJ 050904 2024/03/18 9.375 MJ 050904 2024/03/19 8.014 MJ 050904 2024/03/20 6.455 MJ 050904 2024/03/21 6.036 MJ 050904 2024/03/22 5.637 MJ 050904 2024/03/23 5.610 MJ 050904 2024/03/24 5.397 MJ 050904 2024/03/25 5.244 MJ 050904 2024/03/26 5.141 MJ 050904 2024/03/27 6.008 MJ 050904 2024/03/28 6.472 MJ 050904 2024/03/29 7.299 MJ 050904 2024/03/30 7.699 MJ 050904 2024/03/31 7.263 MJ 050904 2024/04/01 6.899 MJ 050904 2024/04/02 7.032 MJ 050904 2024/04/03 8.329 P 050904 2024/04/04 9.447 MJ 050904 2024/04/05 9.825 MJ 050904 2024/04/06 10.41 MJ 050904 2024/04/07 10.59 MJ 050904 2024/04/08 12.24 MJ 050904 2024/04/09 13.73 MJ 050904 2024/04/10 13.88 MJ 050904 2024/04/11 14.28 MJ 050904 2024/04/12 28.97 MJ 050904 2024/04/13 57.81 MJ 050904 2024/04/14 62.98 MJ 050904 2024/04/15 48.29 MJ 050904 2024/04/16 33.70 MJ 050904 2024/04/17 24.23 MJ 050904 2024/04/18 18.53 MJ 050904 2024/04/19 15.77 MJ 050904 2024/04/20 15.59 MJ 050904 2024/04/21 16.12 MJ 050904 2024/04/22 13.58 MJ 050904 2024/04/23 10.43 MJ 050904 2024/04/24 12.29 MJ 050904 2024/04/25 12.96 MJ 050904 2024/04/26 10.94 MJ 050904 2024/04/27 8.434 MJ 050904 2024/04/28 9.070 MJ 050904 2024/04/29 8.950 MJ 050904 2024/04/30 7.948 MJ