Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 050807 Ontaritzi - à 0,2 km en aval du barrage du lac Saint-Joseph Bassin versant: 223 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 52' 3" // -71° 38' 14" Date de création du fichier: 2024-05-02 14:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050807 1976/10/01 2.380 E 050807 1976/10/02 2.460 E 050807 1976/10/03 2.550 E 050807 1976/10/04 2.720 E 050807 1976/10/05 4.160 E 050807 1976/10/06 1.810 MC 050807 1976/10/07 1.810 MC 050807 1976/10/08 1.780 MC 050807 1976/10/09 1.840 MC 050807 1976/10/10 2.350 MC 050807 1976/10/11 15.90 MC 050807 1976/10/12 29.20 MC 050807 1976/10/13 27.70 J 050807 1976/10/14 21.20 MC 050807 1976/10/15 3.280 MC 050807 1976/10/16 4.020 MC 050807 1976/10/17 3.960 MC 050807 1976/10/18 3.230 MC 050807 1976/10/19 2.490 MC 050807 1976/10/20 2.440 MC 050807 1976/10/21 4.190 MC 050807 1976/10/22 4.450 MC 050807 1976/10/23 1.950 MC 050807 1976/10/24 2.010 MC 050807 1976/10/25 4.810 MC 050807 1976/10/26 5.690 MC 050807 1976/10/27 5.890 MC 050807 1976/10/28 5.040 MC 050807 1976/10/29 5.150 MC 050807 1976/10/30 4.870 MC 050807 1976/10/31 4.810 MC 050807 1976/11/01 5.860 MC 050807 1976/11/02 8.040 MC 050807 1976/11/03 6.850 MC 050807 1976/11/04 5.440 MC 050807 1976/11/05 5.440 MC 050807 1976/11/06 5.520 MC 050807 1976/11/07 5.490 MC 050807 1976/11/08 5.410 MC 050807 1976/11/09 4.160 MC 050807 1976/11/10 3.030 J 050807 1976/11/11 3.000 MC 050807 1976/11/12 2.410 MC 050807 1976/11/13 1.640 MC 050807 1976/11/14 1.670 MC 050807 1976/11/15 1.670 MC 050807 1976/11/16 1.670 MC 050807 1976/11/17 1.670 MC 050807 1976/11/18 1.700 MC 050807 1976/11/19 2.410 MC 050807 1976/11/20 2.830 MC 050807 1976/11/21 2.800 MC 050807 1976/11/22 2.800 J 050807 1976/11/23 8.470 J 050807 1976/11/24 7.110 MC 050807 1976/11/25 0.570 MC 050807 1976/11/26 0.570 MC 050807 1976/11/27 0.620 MC 050807 1976/11/28 0.680 MC 050807 1976/11/29 0.710 MC 050807 1976/11/30 5.410 MC 050807 1976/12/01 8.300 MC 050807 1976/12/02 6.120 MC 050807 1976/12/03 4.840 MC 050807 1976/12/04 4.790 MC 050807 1976/12/05 4.790 MC 050807 1976/12/06 4.050 MC 050807 1976/12/07 3.260 MC 050807 1976/12/08 3.310 MC 050807 1976/12/09 3.310 MC 050807 1976/12/10 3.310 MC 050807 1976/12/11 3.340 MC 050807 1976/12/12 3.340 MC 050807 1976/12/13 3.370 MC 050807 1976/12/14 3.370 MC 050807 1976/12/15 3.340 MC 050807 1976/12/16 3.340 MC 050807 1976/12/17 3.310 MC 050807 1976/12/18 3.310 MC 050807 1976/12/19 3.310 MC 050807 1976/12/20 2.630 MC 050807 1976/12/21 2.550 MC 050807 1976/12/22 3.060 MC 050807 1976/12/23 3.060 MC 050807 1976/12/24 3.060 MC 050807 1976/12/25 3.030 MC 050807 1976/12/26 2.970 MC 050807 1976/12/27 2.970 MC 050807 1976/12/28 2.970 MC 050807 1976/12/29 2.970 MC 050807 1976/12/30 2.920 MC 050807 1976/12/31 2.920 MC 050807 1977/01/01 2.920 MC 050807 1977/01/02 2.920 MC 050807 1977/01/03 2.920 MC 050807 1977/01/04 2.920 MC 050807 1977/01/05 2.920 MC 050807 1977/01/06 1.980 MC 050807 1977/01/07 1.500 MC 050807 1977/01/08 1.500 MC 050807 1977/01/09 1.500 MC 050807 1977/01/10 1.530 MC 050807 1977/01/11 1.530 MC 050807 1977/01/12 1.530 MC 050807 1977/01/13 1.530 MC 050807 1977/01/14 1.560 MC 050807 1977/01/15 1.560 MC 050807 1977/01/16 1.560 MC 050807 1977/01/17 1.530 MC 050807 1977/01/18 1.530 MC 050807 1977/01/19 1.530 MC 050807 1977/01/20 1.500 MC 050807 1977/01/21 1.500 MC 050807 1977/01/22 1.500 MC 050807 1977/01/23 1.470 MC 050807 1977/01/24 1.470 MC 050807 1977/01/25 1.470 MC 050807 1977/01/26 1.470 MC 050807 1977/01/27 1.440 MC 050807 1977/01/28 1.440 MC 050807 1977/01/29 1.440 MC 050807 1977/01/30 1.420 MC 050807 1977/01/31 2.120 MC 050807 1977/02/01 2.630 MC 050807 1977/02/02 2.610 MC 050807 1977/02/03 2.580 MC 050807 1977/02/04 2.550 MC 050807 1977/02/05 2.520 MC 050807 1977/02/06 2.460 MC 050807 1977/02/07 2.460 MC 050807 1977/02/08 2.410 MC 050807 1977/02/09 2.380 MC 050807 1977/02/10 2.380 MC 050807 1977/02/11 2.320 MC 050807 1977/02/12 2.320 MC 050807 1977/02/13 2.270 MC 050807 1977/02/14 2.270 MC 050807 1977/02/15 2.290 MC 050807 1977/02/16 2.240 MC 050807 1977/02/17 2.210 MC 050807 1977/02/18 2.180 MC 050807 1977/02/19 2.150 MC 050807 1977/02/20 2.120 MC 050807 1977/02/21 2.100 MC 050807 1977/02/22 2.100 MC 050807 1977/02/23 2.070 MC 050807 1977/02/24 2.040 MC 050807 1977/02/25 2.010 MC 050807 1977/02/26 2.040 MC 050807 1977/02/27 2.010 MC 050807 1977/02/28 2.010 MC 050807 1977/03/01 3.510 MC 050807 1977/03/02 4.330 MC 050807 1977/03/03 4.280 MC 050807 1977/03/04 4.160 MC 050807 1977/03/05 4.160 MC 050807 1977/03/06 4.110 MC 050807 1977/03/07 4.050 MC 050807 1977/03/08 3.990 MC 050807 1977/03/09 3.910 MC 050807 1977/03/10 3.820 MC 050807 1977/03/11 6.170 MC 050807 1977/03/12 7.650 MC 050807 1977/03/13 7.190 MC 050807 1977/03/14 7.050 MC 050807 1977/03/15 7.840 MC 050807 1977/03/16 9.060 MC 050807 1977/03/17 10.90 MC 050807 1977/03/18 13.90 MC 050807 1977/03/19 12.70 MC 050807 1977/03/20 11.30 MC 050807 1977/03/21 9.090 MC 050807 1977/03/22 9.120 MC 050807 1977/03/23 8.210 MC 050807 1977/03/24 7.330 MC 050807 1977/03/25 6.650 MC 050807 1977/03/26 5.920 MC 050807 1977/03/27 5.440 MC 050807 1977/03/28 5.210 MC 050807 1977/03/29 5.130 MC 050807 1977/03/30 5.380 MC 050807 1977/03/31 7.190 MC 050807 1977/04/01 11.00 MC 050807 1977/04/02 13.40 MC 050807 1977/04/03 14.60 MC 050807 1977/04/04 15.70 MC 050807 1977/04/05 16.10 MC 050807 1977/04/06 15.30 MC 050807 1977/04/07 13.60 MC 050807 1977/04/08 12.20 MC 050807 1977/04/09 10.90 MC 050807 1977/04/10 9.740 MC 050807 1977/04/11 8.750 MC 050807 1977/04/12 8.100 MC 050807 1977/04/13 7.930 MC 050807 1977/04/14 8.100 MC 050807 1977/04/15 8.270 MC 050807 1977/04/16 8.580 MC 050807 1977/04/17 9.800 MC 050807 1977/04/18 13.20 MC 050807 1977/04/19 17.60 MC 050807 1977/04/20 22.10 MC 050807 1977/04/21 28.00 MC 050807 1977/04/22 37.90 MC 050807 1977/04/23 48.10 MC 050807 1977/04/24 48.40 MC 050807 1977/04/25 45.30 MC 050807 1977/04/26 41.30 J 050807 1977/04/27 37.70 MC 050807 1977/04/28 36.00 MC 050807 1977/04/29 35.40 MC 050807 1977/04/30 28.90 MC 050807 1977/05/01 16.70 MC 050807 1977/05/02 15.00 MC 050807 1977/05/03 13.30 MC 050807 1977/05/04 11.70 MC 050807 1977/05/05 11.80 MC 050807 1977/05/06 11.90 MC 050807 1977/05/07 12.20 MC 050807 1977/05/08 12.40 MC 050807 1977/05/09 11.80 MC 050807 1977/05/10 7.590 MC 050807 1977/05/11 4.360 MC 050807 1977/05/12 4.450 MC 050807 1977/05/13 4.470 MC 050807 1977/05/14 4.500 MC 050807 1977/05/15 4.500 MC 050807 1977/05/16 3.170 MC 050807 1977/05/17 2.180 MC 050807 1977/05/18 2.180 MC 050807 1977/05/19 2.180 MC 050807 1977/05/20 2.210 MC 050807 1977/05/21 2.210 MC 050807 1977/05/22 2.240 MC 050807 1977/05/23 4.130 MC 050807 1977/05/24 3.340 MC 050807 1977/05/25 2.100 MC 050807 1977/05/26 2.100 MC 050807 1977/05/27 2.040 MC 050807 1977/05/28 2.010 MC 050807 1977/05/29 2.010 MC 050807 1977/05/30 2.010 MC 050807 1977/05/31 1.980 MC 050807 1977/06/01 2.120 MC 050807 1977/06/02 2.800 MC 050807 1977/06/03 2.070 MC 050807 1977/06/04 1.610 MC 050807 1977/06/05 1.610 MC 050807 1977/06/06 1.610 MC 050807 1977/06/07 1.360 MC 050807 1977/06/08 3.340 MC 050807 1977/06/09 4.530 MC 050807 1977/06/10 3.510 MC 050807 1977/06/11 1.780 MC 050807 1977/06/12 1.080 MC 050807 1977/06/13 1.080 MC 050807 1977/06/14 1.500 J 050807 1977/06/15 2.290 MC 050807 1977/06/16 2.270 MC 050807 1977/06/17 2.270 MC 050807 1977/06/18 5.240 MC 050807 1977/06/19 6.970 MC 050807 1977/06/20 6.880 MC 050807 1977/06/21 6.880 MC 050807 1977/06/22 6.880 MC 050807 1977/06/23 5.490 MC 050807 1977/06/24 4.640 MC 050807 1977/06/25 4.640 MC 050807 1977/06/26 4.620 MC 050807 1977/06/27 3.230 MC 050807 1977/06/28 2.460 MC 050807 1977/06/29 2.460 MC 050807 1977/06/30 2.460 MC 050807 1977/07/01 6.650 MC 050807 1977/07/02 12.40 MC 050807 1977/07/03 10.40 MC 050807 1977/07/04 5.580 MC 050807 1977/07/05 1.840 MC 050807 1977/07/06 0.990 MC 050807 1977/07/07 0.990 MC 050807 1977/07/08 0.990 MC 050807 1977/07/09 0.990 MC 050807 1977/07/10 0.990 MC 050807 1977/07/11 0.990 MC 050807 1977/07/12 0.990 MC 050807 1977/07/13 2.460 MC 050807 1977/07/14 5.950 MC 050807 1977/07/15 3.790 MC 050807 1977/07/16 2.180 MC 050807 1977/07/17 2.240 MC 050807 1977/07/18 22.10 MC 050807 1977/07/19 39.90 MC 050807 1977/07/20 14.00 MC 050807 1977/07/21 2.630 MC 050807 1977/07/22 2.860 MC 050807 1977/07/23 3.310 MC 050807 1977/07/24 3.310 MC 050807 1977/07/25 5.070 MC 050807 1977/07/26 6.710 MC 050807 1977/07/27 4.590 MC 050807 1977/07/28 3.480 MC 050807 1977/07/29 3.450 MC 050807 1977/07/30 12.60 MC 050807 1977/07/31 15.10 MC 050807 1977/08/01 10.30 MC 050807 1977/08/02 10.40 MC 050807 1977/08/03 10.30 MC 050807 1977/08/04 10.20 J 050807 1977/08/05 10.10 MC 050807 1977/08/06 8.950 MC 050807 1977/08/07 7.590 MC 050807 1977/08/08 4.670 MC 050807 1977/08/09 2.830 MC 050807 1977/08/10 1.780 MC 050807 1977/08/11 1.560 MC 050807 1977/08/12 1.760 MC 050807 1977/08/13 1.760 MC 050807 1977/08/14 1.760 MC 050807 1977/08/15 1.780 MC 050807 1977/08/16 1.810 MC 050807 1977/08/17 3.710 MC 050807 1977/08/18 4.360 MC 050807 1977/08/19 2.290 MC 050807 1977/08/20 2.010 MC 050807 1977/08/21 2.010 MC 050807 1977/08/22 7.310 MC 050807 1977/08/23 10.80 MC 050807 1977/08/24 10.60 MC 050807 1977/08/25 10.40 MC 050807 1977/08/26 5.950 MC 050807 1977/08/27 3.770 MC 050807 1977/08/28 3.770 MC 050807 1977/08/29 2.970 MC 050807 1977/08/30 2.380 MC 050807 1977/08/31 2.380 MC 050807 1977/09/01 2.380 MC 050807 1977/09/02 2.380 MC 050807 1977/09/03 3.910 MC 050807 1977/09/04 5.350 MC 050807 1977/09/05 5.270 MC 050807 1977/09/06 5.240 MC 050807 1977/09/07 4.250 MC 050807 1977/09/08 3.740 MC 050807 1977/09/09 3.030 MC 050807 1977/09/10 2.350 MC 050807 1977/09/11 2.350 MC 050807 1977/09/12 3.430 MC 050807 1977/09/13 4.330 MC 050807 1977/09/14 6.510 MC 050807 1977/09/15 10.30 MC 050807 1977/09/16 11.10 MC 050807 1977/09/17 15.00 MC 050807 1977/09/18 16.40 MC 050807 1977/09/19 15.90 E 050807 1977/09/20 15.30 E 050807 1977/09/21 14.80 J 050807 1977/09/22 13.40 MC 050807 1977/09/23 10.20 MC 050807 1977/09/24 4.980 MC 050807 1977/09/25 2.690 MC 050807 1977/09/26 2.690 MC 050807 1977/09/27 4.640 MC 050807 1977/09/28 8.750 MC 050807 1977/09/29 11.50 MC 050807 1977/09/30 13.80 MC 050807 1977/10/01 14.60 MC 050807 1977/10/02 14.50 MC 050807 1977/10/03 17.00 MC 050807 1977/10/04 17.80 MC 050807 1977/10/05 16.20 MC 050807 1977/10/06 13.70 MC 050807 1977/10/07 10.70 MC 050807 1977/10/08 7.820 MC 050807 1977/10/09 7.190 MC 050807 1977/10/10 12.30 MC 050807 1977/10/11 18.20 MC 050807 1977/10/12 18.30 MC 050807 1977/10/13 16.40 MC 050807 1977/10/14 14.20 MC 050807 1977/10/15 13.00 MC 050807 1977/10/16 12.30 MC 050807 1977/10/17 12.30 MC 050807 1977/10/18 12.50 MC 050807 1977/10/19 12.30 MC 050807 1977/10/20 11.50 MC 050807 1977/10/21 10.60 MC 050807 1977/10/22 10.10 MC 050807 1977/10/23 9.540 MC 050807 1977/10/24 8.240 MC 050807 1977/10/25 6.340 MC 050807 1977/10/26 3.850 MC 050807 1977/10/27 1.980 MC 050807 1977/10/28 1.270 MC 050807 1977/10/29 1.190 MC 050807 1977/10/30 1.190 MC 050807 1977/10/31 0.906 MC 050807 1977/11/01 0.736 MC 050807 1977/11/02 0.736 MC 050807 1977/11/03 0.736 MC 050807 1977/11/04 0.736 MC 050807 1977/11/05 0.736 MC 050807 1977/11/06 0.736 MC 050807 1977/11/07 0.736 MC 050807 1977/11/08 0.736 MC 050807 1977/11/09 0.750 MC 050807 1977/11/10 0.760 MC 050807 1977/11/11 0.774 MC 050807 1977/11/12 0.792 MC 050807 1977/11/13 0.809 MC 050807 1977/11/14 0.816 MC 050807 1977/11/15 0.816 MC 050807 1977/11/16 0.817 MC 050807 1977/11/17 1.060 MC 050807 1977/11/18 1.440 MC 050807 1977/11/19 2.690 MC 050807 1977/11/20 3.550 MC 050807 1977/11/21 3.510 MC 050807 1977/11/22 4.490 MC 050807 1977/11/23 5.990 MC 050807 1977/11/24 7.510 MC 050807 1977/11/25 8.700 MC 050807 1977/11/26 8.620 MC 050807 1977/11/27 8.550 MC 050807 1977/11/28 8.420 MC 050807 1977/11/29 6.010 MC 050807 1977/11/30 3.710 MC 050807 1977/12/01 3.710 MC 050807 1977/12/02 3.760 MC 050807 1977/12/03 3.800 MC 050807 1977/12/04 3.800 MC 050807 1977/12/05 3.800 MC 050807 1977/12/06 3.800 MC 050807 1977/12/07 3.800 MC 050807 1977/12/08 3.810 MC 050807 1977/12/09 3.750 MC 050807 1977/12/10 3.810 MC 050807 1977/12/11 3.780 MC 050807 1977/12/12 3.770 MC 050807 1977/12/13 3.740 MC 050807 1977/12/14 3.690 MC 050807 1977/12/15 3.690 MC 050807 1977/12/16 3.690 MC 050807 1977/12/17 3.690 MC 050807 1977/12/18 3.670 MC 050807 1977/12/19 2.980 MC 050807 1977/12/20 2.310 MC 050807 1977/12/21 2.310 MC 050807 1977/12/22 2.310 MC 050807 1977/12/23 2.350 MC 050807 1977/12/24 2.380 MC 050807 1977/12/25 2.380 MC 050807 1977/12/26 2.380 MC 050807 1977/12/27 2.380 MC 050807 1977/12/28 2.380 MC 050807 1977/12/29 2.380 MC 050807 1977/12/30 2.380 MC 050807 1977/12/31 2.380 MC 050807 1978/01/01 2.380 MC 050807 1978/01/02 2.390 MC 050807 1978/01/03 2.390 MC 050807 1978/01/04 2.390 MC 050807 1978/01/05 2.390 MC 050807 1978/01/06 2.390 MC 050807 1978/01/07 2.390 MC 050807 1978/01/08 2.390 MC 050807 1978/01/09 3.960 MC 050807 1978/01/10 6.800 MC 050807 1978/01/11 10.30 MC 050807 1978/01/12 13.70 MC 050807 1978/01/13 13.50 MC 050807 1978/01/14 13.20 MC 050807 1978/01/15 13.00 MC 050807 1978/01/16 9.370 MC 050807 1978/01/17 7.220 MC 050807 1978/01/18 7.170 MC 050807 1978/01/19 7.100 MC 050807 1978/01/20 6.150 MC 050807 1978/01/21 5.660 MC 050807 1978/01/22 4.270 MC 050807 1978/01/23 3.500 MC 050807 1978/01/24 3.490 MC 050807 1978/01/25 3.490 MC 050807 1978/01/26 4.670 MC 050807 1978/01/27 9.190 MC 050807 1978/01/28 9.790 MC 050807 1978/01/29 9.670 MC 050807 1978/01/30 6.970 MC 050807 1978/01/31 5.410 MC 050807 1978/02/01 5.410 MC 050807 1978/02/02 5.360 MC 050807 1978/02/03 5.340 MC 050807 1978/02/04 5.250 MC 050807 1978/02/05 5.190 MC 050807 1978/02/06 3.820 MC 050807 1978/02/07 3.230 MC 050807 1978/02/08 3.230 MC 050807 1978/02/09 3.230 MC 050807 1978/02/10 3.230 MC 050807 1978/02/11 3.230 MC 050807 1978/02/12 3.230 MC 050807 1978/02/13 3.220 MC 050807 1978/02/14 3.220 MC 050807 1978/02/15 3.220 MC 050807 1978/02/16 3.190 MC 050807 1978/02/17 3.140 MC 050807 1978/02/18 3.140 MC 050807 1978/02/19 3.140 MC 050807 1978/02/20 3.140 MC 050807 1978/02/21 3.130 MC 050807 1978/02/22 3.100 MC 050807 1978/02/23 3.070 MC 050807 1978/02/24 3.060 MC 050807 1978/02/25 3.020 MC 050807 1978/02/26 3.020 MC 050807 1978/02/27 4.740 MC 050807 1978/02/28 5.380 MC 050807 1978/03/01 5.260 MC 050807 1978/03/02 5.170 MC 050807 1978/03/03 4.990 MC 050807 1978/03/04 4.850 MC 050807 1978/03/05 4.810 MC 050807 1978/03/06 4.750 MC 050807 1978/03/07 4.610 MC 050807 1978/03/08 4.630 MC 050807 1978/03/09 4.520 MC 050807 1978/03/10 4.400 MC 050807 1978/03/11 4.300 MC 050807 1978/03/12 4.160 MC 050807 1978/03/13 4.030 MC 050807 1978/03/14 3.960 MC 050807 1978/03/15 3.980 MC 050807 1978/03/16 3.870 MC 050807 1978/03/17 3.750 MC 050807 1978/03/18 3.630 MC 050807 1978/03/19 3.590 MC 050807 1978/03/20 3.510 MC 050807 1978/03/21 3.430 MC 050807 1978/03/22 3.430 MC 050807 1978/03/23 3.370 MC 050807 1978/03/24 3.270 MC 050807 1978/03/25 3.170 MC 050807 1978/03/26 3.060 MC 050807 1978/03/27 3.060 MC 050807 1978/03/28 3.070 MC 050807 1978/03/29 3.010 MC 050807 1978/03/30 2.990 MC 050807 1978/03/31 2.930 MC 050807 1978/04/01 2.930 MC 050807 1978/04/02 2.870 MC 050807 1978/04/03 2.730 MC 050807 1978/04/04 2.090 MC 050807 1978/04/05 2.040 MC 050807 1978/04/06 2.050 MC 050807 1978/04/07 2.040 MC 050807 1978/04/08 2.020 MC 050807 1978/04/09 2.010 MC 050807 1978/04/10 1.990 MC 050807 1978/04/11 2.010 MC 050807 1978/04/12 3.070 MC 050807 1978/04/13 3.450 MC 050807 1978/04/14 3.870 MC 050807 1978/04/15 4.420 MC 050807 1978/04/16 5.050 MC 050807 1978/04/17 5.710 MC 050807 1978/04/18 6.550 MC 050807 1978/04/19 7.910 MC 050807 1978/04/20 10.40 MC 050807 1978/04/21 13.00 MC 050807 1978/04/22 14.40 MC 050807 1978/04/23 15.50 MC 050807 1978/04/24 16.60 MC 050807 1978/04/25 18.40 MC 050807 1978/04/26 22.00 MC 050807 1978/04/27 25.90 MC 050807 1978/04/28 29.20 MC 050807 1978/04/29 31.40 MC 050807 1978/04/30 32.30 MC 050807 1978/05/01 29.60 MC 050807 1978/05/02 26.90 J 050807 1978/05/03 25.00 MC 050807 1978/05/04 24.30 MC 050807 1978/05/05 24.60 MC 050807 1978/05/06 26.30 MC 050807 1978/05/07 28.60 MC 050807 1978/05/08 31.00 MC 050807 1978/05/09 34.30 MC 050807 1978/05/10 41.80 MC 050807 1978/05/11 43.60 MC 050807 1978/05/12 39.80 MC 050807 1978/05/13 36.00 MC 050807 1978/05/14 26.90 MC 050807 1978/05/15 22.30 MC 050807 1978/05/16 19.80 MC 050807 1978/05/17 17.30 MC 050807 1978/05/18 10.50 MC 050807 1978/05/19 4.670 MC 050807 1978/05/20 3.310 MC 050807 1978/05/21 3.300 MC 050807 1978/05/22 1.260 MC 050807 1978/05/23 0.413 MC 050807 1978/05/24 1.390 MC 050807 1978/05/25 1.830 MC 050807 1978/05/26 1.830 MC 050807 1978/05/27 1.840 MC 050807 1978/05/28 1.840 MC 050807 1978/05/29 1.850 MC 050807 1978/05/30 1.890 MC 050807 1978/05/31 1.870 MC 050807 1978/06/01 3.370 MC 050807 1978/06/02 3.970 MC 050807 1978/06/03 2.890 MC 050807 1978/06/04 2.440 MC 050807 1978/06/05 2.420 MC 050807 1978/06/06 2.410 MC 050807 1978/06/07 2.410 MC 050807 1978/06/08 3.590 MC 050807 1978/06/09 3.260 MC 050807 1978/06/10 2.150 MC 050807 1978/06/11 2.100 MC 050807 1978/06/12 2.100 MC 050807 1978/06/13 2.100 MC 050807 1978/06/14 2.100 MC 050807 1978/06/15 2.100 MC 050807 1978/06/16 2.100 MC 050807 1978/06/17 2.110 MC 050807 1978/06/18 2.110 MC 050807 1978/06/19 2.110 MC 050807 1978/06/20 11.00 MC 050807 1978/06/21 8.210 MC 050807 1978/06/22 8.990 MC 050807 1978/06/23 7.030 MC 050807 1978/06/24 6.160 MC 050807 1978/06/25 6.140 MC 050807 1978/06/26 5.960 MC 050807 1978/06/27 11.80 MC 050807 1978/06/28 19.20 MC 050807 1978/06/29 9.060 MC 050807 1978/06/30 3.940 MC 050807 1978/07/01 3.540 MC 050807 1978/07/02 2.450 MC 050807 1978/07/03 2.450 MC 050807 1978/07/04 2.330 J 050807 1978/07/05 1.860 MC 050807 1978/07/06 1.640 MC 050807 1978/07/07 1.630 MC 050807 1978/07/08 1.620 MC 050807 1978/07/09 1.610 MC 050807 1978/07/10 1.610 MC 050807 1978/07/11 1.610 MC 050807 1978/07/12 1.610 MC 050807 1978/07/13 1.610 MC 050807 1978/07/14 1.600 MC 050807 1978/07/15 1.580 MC 050807 1978/07/16 1.580 MC 050807 1978/07/17 1.580 MC 050807 1978/07/18 1.580 MC 050807 1978/07/19 1.570 MC 050807 1978/07/20 1.580 MC 050807 1978/07/21 1.590 MC 050807 1978/07/22 1.590 MC 050807 1978/07/23 1.630 MC 050807 1978/07/24 1.650 MC 050807 1978/07/25 1.650 MC 050807 1978/07/26 1.650 MC 050807 1978/07/27 1.700 MC 050807 1978/07/28 2.260 MC 050807 1978/07/29 2.560 MC 050807 1978/07/30 2.560 MC 050807 1978/07/31 2.560 MC 050807 1978/08/01 2.520 MC 050807 1978/08/02 2.520 MC 050807 1978/08/03 2.490 MC 050807 1978/08/04 2.490 MC 050807 1978/08/05 2.510 MC 050807 1978/08/06 2.510 MC 050807 1978/08/07 2.470 MC 050807 1978/08/08 2.460 MC 050807 1978/08/09 2.440 MC 050807 1978/08/10 2.010 MC 050807 1978/08/11 1.720 MC 050807 1978/08/12 1.710 MC 050807 1978/08/13 1.690 MC 050807 1978/08/14 1.680 MC 050807 1978/08/15 1.300 MC 050807 1978/08/16 1.030 MC 050807 1978/08/17 1.030 MC 050807 1978/08/18 1.030 MC 050807 1978/08/19 1.030 MC 050807 1978/08/20 1.030 MC 050807 1978/08/21 1.020 MC 050807 1978/08/22 1.020 MC 050807 1978/08/23 1.010 MC 050807 1978/08/24 1.010 MC 050807 1978/08/25 1.010 MC 050807 1978/08/26 1.000 MC 050807 1978/08/27 1.000 MC 050807 1978/08/28 0.993 MC 050807 1978/08/29 2.780 MC 050807 1978/08/30 2.910 MC 050807 1978/08/31 2.440 MC 050807 1978/09/01 2.550 MC 050807 1978/09/02 2.800 MC 050807 1978/09/03 2.800 MC 050807 1978/09/04 2.800 MC 050807 1978/09/05 2.790 MC 050807 1978/09/06 2.730 MC 050807 1978/09/07 3.230 MC 050807 1978/09/08 3.830 MC 050807 1978/09/09 3.820 MC 050807 1978/09/10 3.330 MC 050807 1978/09/11 2.310 MC 050807 1978/09/12 2.300 MC 050807 1978/09/13 2.290 MC 050807 1978/09/14 2.240 MC 050807 1978/09/15 2.240 MC 050807 1978/09/16 2.240 MC 050807 1978/09/17 2.240 MC 050807 1978/09/18 2.220 J 050807 1978/09/19 2.190 MC 050807 1978/09/20 2.170 MC 050807 1978/09/21 3.500 MC 050807 1978/09/22 4.100 MC 050807 1978/09/23 5.870 MC 050807 1978/09/24 6.670 MC 050807 1978/09/25 12.80 MC 050807 1978/09/26 13.90 MC 050807 1978/09/27 12.20 MC 050807 1978/09/28 11.00 MC 050807 1978/09/29 7.320 MC 050807 1978/09/30 4.010 MC 050807 1978/10/01 3.930 MC 050807 1978/10/02 5.360 MC 050807 1978/10/03 6.760 MC 050807 1978/10/04 6.490 MC 050807 1978/10/05 6.740 MC 050807 1978/10/06 9.920 MC 050807 1978/10/07 6.410 MC 050807 1978/10/08 4.290 MC 050807 1978/10/09 4.340 MC 050807 1978/10/10 4.380 MC 050807 1978/10/11 4.360 MC 050807 1978/10/12 4.330 MC 050807 1978/10/13 4.290 MC 050807 1978/10/14 4.380 MC 050807 1978/10/15 5.000 MC 050807 1978/10/16 5.500 MC 050807 1978/10/17 5.780 MC 050807 1978/10/18 7.830 MC 050807 1978/10/19 12.30 MC 050807 1978/10/20 13.20 MC 050807 1978/10/21 12.20 MC 050807 1978/10/22 11.30 MC 050807 1978/10/23 10.60 MC 050807 1978/10/24 9.660 MC 050807 1978/10/25 8.880 MC 050807 1978/10/26 8.380 MC 050807 1978/10/27 7.360 MC 050807 1978/10/28 6.140 MC 050807 1978/10/29 6.060 MC 050807 1978/10/30 3.500 MC 050807 1978/10/31 1.420 MC 050807 1978/11/01 1.420 MC 050807 1978/11/02 1.420 MC 050807 1978/11/03 1.410 MC 050807 1978/11/04 1.420 MC 050807 1978/11/05 1.430 MC 050807 1978/11/06 1.440 MC 050807 1978/11/07 1.480 MC 050807 1978/11/08 1.510 MC 050807 1978/11/09 1.250 MC 050807 1978/11/10 1.060 MC 050807 1978/11/11 1.060 MC 050807 1978/11/12 1.060 MC 050807 1978/11/13 1.000 MC 050807 1978/11/14 1.080 MC 050807 1978/11/15 1.100 MC 050807 1978/11/16 1.090 MC 050807 1978/11/17 1.090 MC 050807 1978/11/18 1.140 MC 050807 1978/11/19 1.220 MC 050807 1978/11/20 1.320 MC 050807 1978/11/21 1.360 MC 050807 1978/11/22 1.390 MC 050807 1978/11/23 1.920 MC 050807 1978/11/24 2.210 MC 050807 1978/11/25 2.240 MC 050807 1978/11/26 2.270 MC 050807 1978/11/27 2.280 MC 050807 1978/11/28 2.870 MC 050807 1978/11/29 3.170 MC 050807 1978/11/30 3.190 MC 050807 1978/12/01 3.170 MC 050807 1978/12/02 3.150 MC 050807 1978/12/03 3.150 MC 050807 1978/12/04 3.180 MC 050807 1978/12/05 3.200 MC 050807 1978/12/06 3.200 MC 050807 1978/12/07 3.200 MC 050807 1978/12/08 3.200 MC 050807 1978/12/09 3.200 MC 050807 1978/12/10 3.200 MC 050807 1978/12/11 3.180 MC 050807 1978/12/12 3.150 MC 050807 1978/12/13 3.150 MC 050807 1978/12/14 3.140 MC 050807 1978/12/15 3.140 MC 050807 1978/12/16 3.140 MC 050807 1978/12/17 3.150 MC 050807 1978/12/18 3.190 MC 050807 1978/12/19 3.170 MC 050807 1978/12/20 3.150 MC 050807 1978/12/21 3.110 MC 050807 1978/12/22 3.100 MC 050807 1978/12/23 3.100 MC 050807 1978/12/24 3.080 MC 050807 1978/12/25 3.050 MC 050807 1978/12/26 3.050 MC 050807 1978/12/27 3.050 MC 050807 1978/12/28 3.050 MC 050807 1978/12/29 3.020 MC 050807 1978/12/30 3.000 MC 050807 1978/12/31 2.970 MC 050807 1979/01/01 2.970 MC 050807 1979/01/02 3.020 MC 050807 1979/01/03 3.030 MC 050807 1979/01/04 3.060 MC 050807 1979/01/05 3.080 MC 050807 1979/01/06 3.090 MC 050807 1979/01/07 3.090 MC 050807 1979/01/08 3.090 MC 050807 1979/01/09 3.090 MC 050807 1979/01/10 3.090 MC 050807 1979/01/11 3.090 MC 050807 1979/01/12 3.070 MC 050807 1979/01/13 3.060 MC 050807 1979/01/14 3.050 MC 050807 1979/01/15 3.050 MC 050807 1979/01/16 3.050 MC 050807 1979/01/17 3.050 MC 050807 1979/01/18 2.520 MC 050807 1979/01/19 2.130 MC 050807 1979/01/20 2.130 MC 050807 1979/01/21 2.120 MC 050807 1979/01/22 2.140 MC 050807 1979/01/23 2.150 MC 050807 1979/01/24 2.150 MC 050807 1979/01/25 2.150 MC 050807 1979/01/26 2.150 MC 050807 1979/01/27 2.130 MC 050807 1979/01/28 2.140 MC 050807 1979/01/29 2.140 MC 050807 1979/01/30 2.140 MC 050807 1979/01/31 2.140 MC 050807 1979/02/01 2.140 MC 050807 1979/02/02 2.140 MC 050807 1979/02/03 2.140 MC 050807 1979/02/04 2.140 MC 050807 1979/02/05 2.140 MC 050807 1979/02/06 2.150 MC 050807 1979/02/07 2.270 MC 050807 1979/02/08 2.760 MC 050807 1979/02/09 2.120 MC 050807 1979/02/10 2.120 MC 050807 1979/02/11 2.120 MC 050807 1979/02/12 2.110 MC 050807 1979/02/13 2.090 MC 050807 1979/02/14 2.080 MC 050807 1979/02/15 2.060 MC 050807 1979/02/16 2.050 MC 050807 1979/02/17 2.040 MC 050807 1979/02/18 2.010 MC 050807 1979/02/19 2.240 MC 050807 1979/02/20 3.510 MC 050807 1979/02/21 3.410 MC 050807 1979/02/22 2.770 MC 050807 1979/02/23 1.980 MC 050807 1979/02/24 1.980 MC 050807 1979/02/25 1.980 MC 050807 1979/02/26 1.980 MC 050807 1979/02/27 1.980 MC 050807 1979/02/28 1.980 MC 050807 1979/03/01 1.980 MC 050807 1979/03/02 1.980 MC 050807 1979/03/03 1.980 MC 050807 1979/03/04 1.970 MC 050807 1979/03/05 1.970 MC 050807 1979/03/06 2.730 MC 050807 1979/03/07 5.420 MC 050807 1979/03/08 10.00 MC 050807 1979/03/09 13.00 MC 050807 1979/03/10 12.90 MC 050807 1979/03/11 12.70 MC 050807 1979/03/12 10.50 MC 050807 1979/03/13 6.450 MC 050807 1979/03/14 6.430 MC 050807 1979/03/15 7.460 MC 050807 1979/03/16 9.170 MC 050807 1979/03/17 8.990 MC 050807 1979/03/18 8.780 MC 050807 1979/03/19 10.10 MC 050807 1979/03/20 12.40 MC 050807 1979/03/21 11.80 MC 050807 1979/03/22 10.90 MC 050807 1979/03/23 12.50 MC 050807 1979/03/24 16.90 MC 050807 1979/03/25 19.00 MC 050807 1979/03/26 24.80 MC 050807 1979/03/27 29.40 MC 050807 1979/03/28 29.40 MC 050807 1979/03/29 27.00 MC 050807 1979/03/30 24.20 MC 050807 1979/03/31 22.50 MC 050807 1979/04/01 23.70 MC 050807 1979/04/02 24.50 MC 050807 1979/04/03 24.10 MC 050807 1979/04/04 22.30 MC 050807 1979/04/05 20.60 MC 050807 1979/04/06 18.90 MC 050807 1979/04/07 16.90 MC 050807 1979/04/08 14.80 MC 050807 1979/04/09 13.00 MC 050807 1979/04/10 11.60 MC 050807 1979/04/11 10.40 MC 050807 1979/04/12 9.350 MC 050807 1979/04/13 8.720 MC 050807 1979/04/14 9.080 MC 050807 1979/04/15 10.70 MC 050807 1979/04/16 13.70 MC 050807 1979/04/17 15.30 MC 050807 1979/04/18 17.80 MC 050807 1979/04/19 17.50 MC 050807 1979/04/20 20.30 MC 050807 1979/04/21 21.30 MC 050807 1979/04/22 23.40 MC 050807 1979/04/23 25.30 MC 050807 1979/04/24 26.60 MC 050807 1979/04/25 28.30 MC 050807 1979/04/26 29.70 MC 050807 1979/04/27 33.50 MC 050807 1979/04/28 44.80 MC 050807 1979/04/29 54.00 MC 050807 1979/04/30 52.10 MC 050807 1979/05/01 47.40 J 050807 1979/05/02 37.90 MC 050807 1979/05/03 20.50 MC 050807 1979/05/04 13.00 MC 050807 1979/05/05 10.20 MC 050807 1979/05/06 8.600 MC 050807 1979/05/07 7.090 MC 050807 1979/05/08 6.150 MC 050807 1979/05/09 5.290 MC 050807 1979/05/10 5.630 MC 050807 1979/05/11 10.60 J 050807 1979/05/12 14.60 MC 050807 1979/05/13 14.20 MC 050807 1979/05/14 9.410 MC 050807 1979/05/15 1.530 MC 050807 1979/05/16 1.530 MC 050807 1979/05/17 1.570 MC 050807 1979/05/18 1.970 MC 050807 1979/05/19 2.290 MC 050807 1979/05/20 2.290 MC 050807 1979/05/21 2.290 MC 050807 1979/05/22 2.140 MC 050807 1979/05/23 2.560 MC 050807 1979/05/24 1.740 MC 050807 1979/05/25 2.080 MC 050807 1979/05/26 5.850 MC 050807 1979/05/27 8.620 MC 050807 1979/05/28 15.40 MC 050807 1979/05/29 15.40 MC 050807 1979/05/30 15.40 MC 050807 1979/05/31 15.20 MC 050807 1979/06/01 9.760 MC 050807 1979/06/02 5.670 MC 050807 1979/06/03 3.550 MC 050807 1979/06/04 4.040 MC 050807 1979/06/05 3.170 MC 050807 1979/06/06 3.040 MC 050807 1979/06/07 3.030 MC 050807 1979/06/08 2.990 MC 050807 1979/06/09 4.930 MC 050807 1979/06/10 3.720 MC 050807 1979/06/11 3.290 MC 050807 1979/06/12 3.460 MC 050807 1979/06/13 7.420 MC 050807 1979/06/14 8.740 MC 050807 1979/06/15 7.470 MC 050807 1979/06/16 6.370 MC 050807 1979/06/17 7.730 MC 050807 1979/06/18 10.10 MC 050807 1979/06/19 9.240 MC 050807 1979/06/20 5.050 MC 050807 1979/06/21 3.960 MC 050807 1979/06/22 3.600 MC 050807 1979/06/23 3.220 MC 050807 1979/06/24 3.220 MC 050807 1979/06/25 3.190 MC 050807 1979/06/26 2.750 MC 050807 1979/06/27 1.780 MC 050807 1979/06/28 1.340 J 050807 1979/06/29 1.680 MC 050807 1979/06/30 2.360 MC 050807 1979/07/01 2.360 MC 050807 1979/07/02 2.360 MC 050807 1979/07/03 2.190 MC 050807 1979/07/04 1.710 MC 050807 1979/07/05 1.460 MC 050807 1979/07/06 1.440 MC 050807 1979/07/07 1.410 MC 050807 1979/07/08 1.380 MC 050807 1979/07/09 1.380 MC 050807 1979/07/10 1.370 MC 050807 1979/07/11 1.500 MC 050807 1979/07/12 1.590 MC 050807 1979/07/13 1.590 MC 050807 1979/07/14 1.580 MC 050807 1979/07/15 1.570 MC 050807 1979/07/16 1.570 MC 050807 1979/07/17 1.570 MC 050807 1979/07/18 1.560 MC 050807 1979/07/19 1.520 MC 050807 1979/07/20 1.500 MC 050807 1979/07/21 1.470 MC 050807 1979/07/22 1.440 MC 050807 1979/07/23 1.430 MC 050807 1979/07/24 1.420 MC 050807 1979/07/25 1.370 MC 050807 1979/07/26 1.330 MC 050807 1979/07/27 1.320 MC 050807 1979/07/28 1.330 MC 050807 1979/07/29 1.330 MC 050807 1979/07/30 1.320 MC 050807 1979/07/31 1.280 MC 050807 1979/08/01 1.280 MC 050807 1979/08/02 1.280 MC 050807 1979/08/03 1.490 MC 050807 1979/08/04 1.610 MC 050807 1979/08/05 1.630 MC 050807 1979/08/06 1.650 MC 050807 1979/08/07 1.650 MC 050807 1979/08/08 1.630 MC 050807 1979/08/09 1.600 MC 050807 1979/08/10 1.580 MC 050807 1979/08/11 1.580 MC 050807 1979/08/12 1.570 MC 050807 1979/08/13 1.540 MC 050807 1979/08/14 1.530 MC 050807 1979/08/15 1.530 MC 050807 1979/08/16 1.530 MC 050807 1979/08/17 1.500 MC 050807 1979/08/18 1.490 MC 050807 1979/08/19 1.490 MC 050807 1979/08/20 1.490 MC 050807 1979/08/21 1.500 MC 050807 1979/08/22 1.500 MC 050807 1979/08/23 1.490 MC 050807 1979/08/24 1.480 MC 050807 1979/08/25 1.560 MC 050807 1979/08/26 1.710 MC 050807 1979/08/27 2.430 MC 050807 1979/08/28 2.580 J 050807 1979/08/29 8.110 MC 050807 1979/08/30 21.90 MC 050807 1979/08/31 28.20 MC 050807 1979/09/01 15.80 MC 050807 1979/09/02 8.300 MC 050807 1979/09/03 8.470 MC 050807 1979/09/04 13.10 MC 050807 1979/09/05 12.70 MC 050807 1979/09/06 13.70 MC 050807 1979/09/07 33.10 MC 050807 1979/09/08 40.50 MC 050807 1979/09/09 28.00 MC 050807 1979/09/10 14.40 MC 050807 1979/09/11 9.710 MC 050807 1979/09/12 3.660 MC 050807 1979/09/13 2.170 MC 050807 1979/09/14 20.20 MC 050807 1979/09/15 50.20 MC 050807 1979/09/16 42.80 MC 050807 1979/09/17 21.80 MC 050807 1979/09/18 3.920 MC 050807 1979/09/19 13.00 MC 050807 1979/09/20 14.80 MC 050807 1979/09/21 11.40 MC 050807 1979/09/22 11.40 MC 050807 1979/09/23 11.30 MC 050807 1979/09/24 11.20 MC 050807 1979/09/25 5.080 MC 050807 1979/09/26 1.910 MC 050807 1979/09/27 1.910 MC 050807 1979/09/28 2.510 MC 050807 1979/09/29 2.910 MC 050807 1979/09/30 2.910 MC 050807 1979/10/01 2.970 MC 050807 1979/10/02 2.970 MC 050807 1979/10/03 4.140 MC 050807 1979/10/04 4.850 MC 050807 1979/10/05 4.000 MC 050807 1979/10/06 5.480 MC 050807 1979/10/07 11.90 MC 050807 1979/10/08 11.70 MC 050807 1979/10/09 8.650 MC 050807 1979/10/10 3.760 MC 050807 1979/10/11 2.320 MC 050807 1979/10/12 2.310 MC 050807 1979/10/13 6.630 MC 050807 1979/10/14 6.310 MC 050807 1979/10/15 4.520 MC 050807 1979/10/16 4.560 MC 050807 1979/10/17 4.090 MC 050807 1979/10/18 4.930 MC 050807 1979/10/19 2.900 MC 050807 1979/10/20 6.410 MC 050807 1979/10/21 9.310 MC 050807 1979/10/22 9.390 MC 050807 1979/10/23 9.680 MC 050807 1979/10/24 10.30 MC 050807 1979/10/25 10.50 MC 050807 1979/10/26 6.260 MC 050807 1979/10/27 3.470 MC 050807 1979/10/28 2.800 MC 050807 1979/10/29 2.800 MC 050807 1979/10/30 2.820 MC 050807 1979/10/31 3.240 MC 050807 1979/11/01 3.520 MC 050807 1979/11/02 4.250 MC 050807 1979/11/03 4.640 MC 050807 1979/11/04 4.630 MC 050807 1979/11/05 3.470 MC 050807 1979/11/06 2.330 MC 050807 1979/11/07 2.330 MC 050807 1979/11/08 2.330 MC 050807 1979/11/09 2.330 MC 050807 1979/11/10 8.660 MC 050807 1979/11/11 11.20 MC 050807 1979/11/12 8.050 MC 050807 1979/11/13 4.860 MC 050807 1979/11/14 2.700 MC 050807 1979/11/15 2.270 MC 050807 1979/11/16 2.290 MC 050807 1979/11/17 2.300 MC 050807 1979/11/18 2.300 MC 050807 1979/11/19 2.300 MC 050807 1979/11/20 2.760 MC 050807 1979/11/21 4.540 MC 050807 1979/11/22 4.540 MC 050807 1979/11/23 4.540 MC 050807 1979/11/24 5.420 MC 050807 1979/11/25 7.040 MC 050807 1979/11/26 10.80 MC 050807 1979/11/27 32.80 MC 050807 1979/11/28 36.60 MC 050807 1979/11/29 27.50 MC 050807 1979/11/30 17.10 MC 050807 1979/12/01 9.440 MC 050807 1979/12/02 4.940 MC 050807 1979/12/03 2.230 MC 050807 1979/12/04 2.230 MC 050807 1979/12/05 2.230 MC 050807 1979/12/06 2.660 MC 050807 1979/12/07 3.850 MC 050807 1979/12/08 4.600 MC 050807 1979/12/09 4.650 MC 050807 1979/12/10 4.620 MC 050807 1979/12/11 4.580 MC 050807 1979/12/12 4.580 MC 050807 1979/12/13 4.610 MC 050807 1979/12/14 4.670 MC 050807 1979/12/15 4.670 MC 050807 1979/12/16 4.670 MC 050807 1979/12/17 4.670 MC 050807 1979/12/18 4.660 MC 050807 1979/12/19 4.650 MC 050807 1979/12/20 4.570 MC 050807 1979/12/21 4.540 MC 050807 1979/12/22 4.490 MC 050807 1979/12/23 4.460 MC 050807 1979/12/24 4.440 MC 050807 1979/12/25 7.500 MC 050807 1979/12/26 17.70 MC 050807 1979/12/27 9.290 MC 050807 1979/12/28 3.160 MC 050807 1979/12/29 1.990 MC 050807 1979/12/30 1.990 MC 050807 1979/12/31 1.990 MC 050807 1980/01/01 1.990 MC 050807 1980/01/02 1.990 MC 050807 1980/01/03 1.990 MC 050807 1980/01/04 2.000 MC 050807 1980/01/05 2.000 MC 050807 1980/01/06 2.000 MC 050807 1980/01/07 2.000 MC 050807 1980/01/08 2.010 MC 050807 1980/01/09 2.030 MC 050807 1980/01/10 2.040 MC 050807 1980/01/11 2.040 MC 050807 1980/01/12 3.970 MC 050807 1980/01/13 6.730 MC 050807 1980/01/14 4.240 MC 050807 1980/01/15 4.250 MC 050807 1980/01/16 4.350 MC 050807 1980/01/17 4.350 MC 050807 1980/01/18 4.350 MC 050807 1980/01/19 4.350 MC 050807 1980/01/20 4.350 MC 050807 1980/01/21 4.340 MC 050807 1980/01/22 4.270 MC 050807 1980/01/23 4.240 MC 050807 1980/01/24 3.670 MC 050807 1980/01/25 3.070 MC 050807 1980/01/26 3.040 MC 050807 1980/01/27 3.030 MC 050807 1980/01/28 2.490 MC 050807 1980/01/29 2.030 MC 050807 1980/01/30 2.030 MC 050807 1980/01/31 2.030 MC 050807 1980/02/01 2.030 MC 050807 1980/02/02 2.020 MC 050807 1980/02/03 2.010 MC 050807 1980/02/04 1.840 MC 050807 1980/02/05 1.430 MC 050807 1980/02/06 1.430 MC 050807 1980/02/07 1.430 MC 050807 1980/02/08 1.430 MC 050807 1980/02/09 1.430 MC 050807 1980/02/10 1.430 MC 050807 1980/02/11 1.420 MC 050807 1980/02/12 1.410 MC 050807 1980/02/13 1.410 MC 050807 1980/02/14 1.410 MC 050807 1980/02/15 1.410 MC 050807 1980/02/16 1.410 MC 050807 1980/02/17 1.410 MC 050807 1980/02/18 1.410 MC 050807 1980/02/19 1.400 MC 050807 1980/02/20 1.680 MC 050807 1980/02/21 2.260 MC 050807 1980/02/22 2.260 MC 050807 1980/02/23 2.260 MC 050807 1980/02/24 2.260 MC 050807 1980/02/25 2.260 MC 050807 1980/02/26 2.260 MC 050807 1980/02/27 2.240 MC 050807 1980/02/28 2.240 MC 050807 1980/02/29 2.180 MC 050807 1980/03/01 2.170 MC 050807 1980/03/02 2.170 MC 050807 1980/03/03 2.400 MC 050807 1980/03/04 2.660 MC 050807 1980/03/05 2.660 MC 050807 1980/03/06 2.870 MC 050807 1980/03/07 4.700 MC 050807 1980/03/08 5.830 MC 050807 1980/03/09 5.670 MC 050807 1980/03/10 5.590 MC 050807 1980/03/11 5.470 MC 050807 1980/03/12 5.400 MC 050807 1980/03/13 5.240 MC 050807 1980/03/14 5.110 MC 050807 1980/03/15 5.020 MC 050807 1980/03/16 4.870 MC 050807 1980/03/17 4.700 MC 050807 1980/03/18 4.660 MC 050807 1980/03/19 4.680 MC 050807 1980/03/20 4.590 MC 050807 1980/03/21 4.540 MC 050807 1980/03/22 4.470 MC 050807 1980/03/23 4.340 MC 050807 1980/03/24 4.340 MC 050807 1980/03/25 4.340 MC 050807 1980/03/26 4.280 MC 050807 1980/03/27 4.230 MC 050807 1980/03/28 4.190 MC 050807 1980/03/29 4.180 MC 050807 1980/03/30 4.220 MC 050807 1980/03/31 4.360 MC 050807 1980/04/01 4.530 MC 050807 1980/04/02 4.690 MC 050807 1980/04/03 4.900 MC 050807 1980/04/04 5.120 MC 050807 1980/04/05 5.300 MC 050807 1980/04/06 5.410 MC 050807 1980/04/07 5.440 MC 050807 1980/04/08 5.500 MC 050807 1980/04/09 5.680 MC 050807 1980/04/10 20.50 MC 050807 1980/04/11 47.60 MC 050807 1980/04/12 51.50 MC 050807 1980/04/13 46.90 MC 050807 1980/04/14 42.30 MC 050807 1980/04/15 45.20 MC 050807 1980/04/16 52.30 MC 050807 1980/04/17 46.80 MC 050807 1980/04/18 25.90 MC 050807 1980/04/19 18.50 MC 050807 1980/04/20 17.40 MC 050807 1980/04/21 7.680 MC 050807 1980/04/22 3.980 MC 050807 1980/04/23 4.050 MC 050807 1980/04/24 4.180 MC 050807 1980/04/25 5.470 MC 050807 1980/04/26 13.50 MC 050807 1980/04/27 25.80 MC 050807 1980/04/28 16.40 MC 050807 1980/04/29 6.930 MC 050807 1980/04/30 4.180 MC 050807 1980/05/01 2.670 MC 050807 1980/05/02 2.160 MC 050807 1980/05/03 2.230 MC 050807 1980/05/04 2.250 MC 050807 1980/05/05 2.260 MC 050807 1980/05/06 2.280 MC 050807 1980/05/07 3.900 J 050807 1980/05/08 4.730 MC 050807 1980/05/09 4.740 MC 050807 1980/05/10 4.760 MC 050807 1980/05/11 4.760 MC 050807 1980/05/12 3.930 MC 050807 1980/05/13 3.500 MC 050807 1980/05/14 3.540 MC 050807 1980/05/15 4.310 MC 050807 1980/05/16 4.230 MC 050807 1980/05/17 2.770 MC 050807 1980/05/18 5.020 MC 050807 1980/05/19 22.70 MC 050807 1980/05/20 20.70 MC 050807 1980/05/21 13.60 MC 050807 1980/05/22 7.700 MC 050807 1980/05/23 3.090 MC 050807 1980/05/24 2.420 MC 050807 1980/05/25 3.270 MC 050807 1980/05/26 3.620 MC 050807 1980/05/27 3.560 MC 050807 1980/05/28 2.730 MC 050807 1980/05/29 2.250 MC 050807 1980/05/30 2.210 MC 050807 1980/05/31 2.200 MC 050807 1980/06/01 3.050 MC 050807 1980/06/02 4.560 MC 050807 1980/06/03 6.050 MC 050807 1980/06/04 5.740 MC 050807 1980/06/05 4.160 MC 050807 1980/06/06 2.920 MC 050807 1980/06/07 2.360 MC 050807 1980/06/08 5.000 MC 050807 1980/06/09 7.440 MC 050807 1980/06/10 7.550 MC 050807 1980/06/11 5.900 MC 050807 1980/06/12 5.060 MC 050807 1980/06/13 3.430 MC 050807 1980/06/14 2.380 MC 050807 1980/06/15 2.380 MC 050807 1980/06/16 2.440 MC 050807 1980/06/17 2.600 MC 050807 1980/06/18 2.590 MC 050807 1980/06/19 2.580 MC 050807 1980/06/20 2.580 MC 050807 1980/06/21 2.580 MC 050807 1980/06/22 2.580 MC 050807 1980/06/23 3.500 MC 050807 1980/06/24 2.570 MC 050807 1980/06/25 2.570 MC 050807 1980/06/26 3.470 MC 050807 1980/06/27 10.10 MC 050807 1980/06/28 3.060 MC 050807 1980/06/29 2.580 MC 050807 1980/06/30 2.600 MC 050807 1980/07/01 2.620 MC 050807 1980/07/02 2.630 MC 050807 1980/07/03 2.600 MC 050807 1980/07/04 2.530 MC 050807 1980/07/05 2.590 MC 050807 1980/07/06 3.490 MC 050807 1980/07/07 2.560 J 050807 1980/07/08 2.510 MC 050807 1980/07/09 2.500 MC 050807 1980/07/10 2.450 MC 050807 1980/07/11 2.140 MC 050807 1980/07/12 1.820 MC 050807 1980/07/13 1.820 MC 050807 1980/07/14 1.820 MC 050807 1980/07/15 1.820 MC 050807 1980/07/16 1.850 MC 050807 1980/07/17 1.850 MC 050807 1980/07/18 2.240 MC 050807 1980/07/19 2.530 MC 050807 1980/07/20 2.500 MC 050807 1980/07/21 2.450 MC 050807 1980/07/22 2.450 MC 050807 1980/07/23 2.530 MC 050807 1980/07/24 8.350 MC 050807 1980/07/25 4.100 MC 050807 1980/07/26 2.530 MC 050807 1980/07/27 2.520 MC 050807 1980/07/28 2.510 MC 050807 1980/07/29 2.550 MC 050807 1980/07/30 9.750 MC 050807 1980/07/31 5.840 MC 050807 1980/08/01 7.070 MC 050807 1980/08/02 5.470 MC 050807 1980/08/03 2.530 MC 050807 1980/08/04 2.530 MC 050807 1980/08/05 2.530 MC 050807 1980/08/06 2.510 MC 050807 1980/08/07 2.490 MC 050807 1980/08/08 2.460 MC 050807 1980/08/09 2.390 MC 050807 1980/08/10 2.350 MC 050807 1980/08/11 2.340 MC 050807 1980/08/12 2.300 MC 050807 1980/08/13 1.920 MC 050807 1980/08/14 1.690 MC 050807 1980/08/15 1.960 MC 050807 1980/08/16 2.270 MC 050807 1980/08/17 2.290 MC 050807 1980/08/18 2.300 MC 050807 1980/08/19 2.260 MC 050807 1980/08/20 2.240 MC 050807 1980/08/21 1.650 MC 050807 1980/08/22 1.340 MC 050807 1980/08/23 1.330 MC 050807 1980/08/24 1.320 MC 050807 1980/08/25 1.300 MC 050807 1980/08/26 1.290 MC 050807 1980/08/27 1.290 MC 050807 1980/08/28 1.420 MC 050807 1980/08/29 1.580 MC 050807 1980/08/30 1.580 MC 050807 1980/08/31 1.580 MC 050807 1980/09/01 1.580 MC 050807 1980/09/02 1.590 MC 050807 1980/09/03 2.030 MC 050807 1980/09/04 2.480 MC 050807 1980/09/05 7.210 MC 050807 1980/09/06 11.80 MC 050807 1980/09/07 4.650 MC 050807 1980/09/08 1.900 MC 050807 1980/09/09 1.720 MC 050807 1980/09/10 1.940 MC 050807 1980/09/11 1.800 MC 050807 1980/09/12 1.800 MC 050807 1980/09/13 1.800 MC 050807 1980/09/14 1.840 MC 050807 1980/09/15 2.880 MC 050807 1980/09/16 3.410 MC 050807 1980/09/17 2.690 MC 050807 1980/09/18 2.680 MC 050807 1980/09/19 2.680 MC 050807 1980/09/20 3.150 MC 050807 1980/09/21 5.610 MC 050807 1980/09/22 18.90 MC 050807 1980/09/23 18.30 MC 050807 1980/09/24 8.290 MC 050807 1980/09/25 7.710 MC 050807 1980/09/26 3.690 MC 050807 1980/09/27 12.80 MC 050807 1980/09/28 10.60 MC 050807 1980/09/29 2.810 MC 050807 1980/09/30 7.410 MC 050807 1980/10/01 12.60 MC 050807 1980/10/02 3.480 MC 050807 1980/10/03 6.030 MC 050807 1980/10/04 15.00 MC 050807 1980/10/05 16.50 MC 050807 1980/10/06 6.440 MC 050807 1980/10/07 2.740 MC 050807 1980/10/08 8.600 MC 050807 1980/10/09 15.30 MC 050807 1980/10/10 6.350 MC 050807 1980/10/11 6.340 MC 050807 1980/10/12 6.340 MC 050807 1980/10/13 6.330 MC 050807 1980/10/14 6.310 MC 050807 1980/10/15 6.270 MC 050807 1980/10/16 3.420 MC 050807 1980/10/17 2.680 MC 050807 1980/10/18 2.700 MC 050807 1980/10/19 8.180 MC 050807 1980/10/20 14.70 MC 050807 1980/10/21 5.840 MC 050807 1980/10/22 2.740 MC 050807 1980/10/23 2.870 MC 050807 1980/10/24 2.900 MC 050807 1980/10/25 4.440 MC 050807 1980/10/26 15.90 MC 050807 1980/10/27 18.70 MC 050807 1980/10/28 19.50 MC 050807 1980/10/29 4.800 MC 050807 1980/10/30 2.830 MC 050807 1980/10/31 4.260 MC 050807 1980/11/01 7.780 MC 050807 1980/11/02 7.790 MC 050807 1980/11/03 7.790 MC 050807 1980/11/04 7.640 MC 050807 1980/11/05 4.130 MC 050807 1980/11/06 2.780 MC 050807 1980/11/07 2.930 MC 050807 1980/11/08 11.40 MC 050807 1980/11/09 12.20 MC 050807 1980/11/10 3.000 MC 050807 1980/11/11 2.770 MC 050807 1980/11/12 2.770 MC 050807 1980/11/13 2.770 MC 050807 1980/11/14 2.780 MC 050807 1980/11/15 2.800 MC 050807 1980/11/16 2.850 MC 050807 1980/11/17 2.880 MC 050807 1980/11/18 2.880 MC 050807 1980/11/19 2.880 MC 050807 1980/11/20 2.870 MC 050807 1980/11/21 2.840 MC 050807 1980/11/22 2.840 MC 050807 1980/11/23 2.800 MC 050807 1980/11/24 2.770 MC 050807 1980/11/25 2.770 MC 050807 1980/11/26 2.790 MC 050807 1980/11/27 2.790 MC 050807 1980/11/28 2.940 MC 050807 1980/11/29 3.870 MC 050807 1980/11/30 3.870 MC 050807 1980/12/01 3.870 MC 050807 1980/12/02 3.870 MC 050807 1980/12/03 3.880 MC 050807 1980/12/04 3.890 MC 050807 1980/12/05 3.890 MC 050807 1980/12/06 3.890 MC 050807 1980/12/07 3.890 MC 050807 1980/12/08 3.930 MC 050807 1980/12/09 3.990 MC 050807 1980/12/10 3.990 MC 050807 1980/12/11 3.990 MC 050807 1980/12/12 3.990 MC 050807 1980/12/13 3.990 MC 050807 1980/12/14 3.990 MC 050807 1980/12/15 3.290 MC 050807 1980/12/16 2.690 MC 050807 1980/12/17 2.690 MC 050807 1980/12/18 2.690 MC 050807 1980/12/19 2.690 MC 050807 1980/12/20 2.690 MC 050807 1980/12/21 2.660 MC 050807 1980/12/22 2.650 MC 050807 1980/12/23 2.650 MC 050807 1980/12/24 2.620 MC 050807 1980/12/25 2.610 MC 050807 1980/12/26 2.580 MC 050807 1980/12/27 2.580 MC 050807 1980/12/28 2.560 MC 050807 1980/12/29 2.470 MC 050807 1980/12/30 2.450 MC 050807 1980/12/31 2.450 MC 050807 1981/01/01 2.450 MC 050807 1981/01/02 2.450 MC 050807 1981/01/03 2.450 MC 050807 1981/01/04 2.450 MC 050807 1981/01/05 2.440 MC 050807 1981/01/06 2.400 MC 050807 1981/01/07 2.400 MC 050807 1981/01/08 2.400 MC 050807 1981/01/09 2.400 MC 050807 1981/01/10 2.360 MC 050807 1981/01/11 2.360 MC 050807 1981/01/12 2.350 MC 050807 1981/01/13 2.330 MC 050807 1981/01/14 2.060 MC 050807 1981/01/15 1.590 MC 050807 1981/01/16 1.590 MC 050807 1981/01/17 1.570 MC 050807 1981/01/18 1.570 MC 050807 1981/01/19 1.560 MC 050807 1981/01/20 1.560 MC 050807 1981/01/21 1.540 MC 050807 1981/01/22 1.540 MC 050807 1981/01/23 1.540 MC 050807 1981/01/24 1.540 MC 050807 1981/01/25 1.530 MC 050807 1981/01/26 1.520 MC 050807 1981/01/27 1.510 MC 050807 1981/01/28 1.510 MC 050807 1981/01/29 1.520 MC 050807 1981/01/30 1.520 MC 050807 1981/01/31 1.500 MC 050807 1981/02/01 1.490 MC 050807 1981/02/02 2.830 MC 050807 1981/02/03 3.150 MC 050807 1981/02/04 2.250 MC 050807 1981/02/05 2.250 MC 050807 1981/02/06 2.250 MC 050807 1981/02/07 2.250 MC 050807 1981/02/08 2.250 MC 050807 1981/02/09 2.250 MC 050807 1981/02/10 2.730 MC 050807 1981/02/11 4.770 MC 050807 1981/02/12 6.810 MC 050807 1981/02/13 10.80 MC 050807 1981/02/14 13.00 MC 050807 1981/02/15 13.10 MC 050807 1981/02/16 17.70 MC 050807 1981/02/17 20.30 MC 050807 1981/02/18 19.30 MC 050807 1981/02/19 18.40 MC 050807 1981/02/20 17.60 MC 050807 1981/02/21 17.70 MC 050807 1981/02/22 27.50 MC 050807 1981/02/23 44.00 MC 050807 1981/02/24 47.30 MC 050807 1981/02/25 39.40 MC 050807 1981/02/26 24.80 MC 050807 1981/02/27 13.00 MC 050807 1981/02/28 13.10 MC 050807 1981/03/01 13.10 MC 050807 1981/03/02 12.80 MC 050807 1981/03/03 12.60 MC 050807 1981/03/04 12.20 MC 050807 1981/03/05 16.10 MC 050807 1981/03/06 18.20 MC 050807 1981/03/07 17.20 MC 050807 1981/03/08 16.10 MC 050807 1981/03/09 10.30 MC 050807 1981/03/10 5.620 MC 050807 1981/03/11 5.560 MC 050807 1981/03/12 5.480 MC 050807 1981/03/13 5.430 MC 050807 1981/03/14 5.390 MC 050807 1981/03/15 5.310 MC 050807 1981/03/16 5.240 MC 050807 1981/03/17 5.140 MC 050807 1981/03/18 5.060 MC 050807 1981/03/19 4.990 MC 050807 1981/03/20 4.950 MC 050807 1981/03/21 4.860 MC 050807 1981/03/22 4.770 MC 050807 1981/03/23 4.670 MC 050807 1981/03/24 4.610 MC 050807 1981/03/25 4.520 MC 050807 1981/03/26 4.440 MC 050807 1981/03/27 4.350 MC 050807 1981/03/28 4.280 MC 050807 1981/03/29 4.240 MC 050807 1981/03/30 4.320 MC 050807 1981/03/31 7.160 MC 050807 1981/04/01 10.00 MC 050807 1981/04/02 13.30 MC 050807 1981/04/03 20.00 MC 050807 1981/04/04 23.70 MC 050807 1981/04/05 35.30 MC 050807 1981/04/06 48.90 MC 050807 1981/04/07 47.50 MC 050807 1981/04/08 35.00 MC 050807 1981/04/09 27.90 MC 050807 1981/04/10 39.40 MC 050807 1981/04/11 47.90 MC 050807 1981/04/12 38.60 MC 050807 1981/04/13 23.20 MC 050807 1981/04/14 18.30 MC 050807 1981/04/15 18.20 MC 050807 1981/04/16 18.00 MC 050807 1981/04/17 17.60 MC 050807 1981/04/18 17.40 MC 050807 1981/04/19 9.100 MC 050807 1981/04/20 6.900 MC 050807 1981/04/21 5.710 MC 050807 1981/04/22 4.830 MC 050807 1981/04/23 4.830 MC 050807 1981/04/24 4.920 MC 050807 1981/04/25 5.050 MC 050807 1981/04/26 5.180 MC 050807 1981/04/27 5.270 MC 050807 1981/04/28 5.320 MC 050807 1981/04/29 16.70 MC 050807 1981/04/30 14.80 MC 050807 1981/05/01 8.640 MC 050807 1981/05/02 7.860 MC 050807 1981/05/03 7.850 MC 050807 1981/05/04 7.820 MC 050807 1981/05/05 7.810 MC 050807 1981/05/06 7.790 MC 050807 1981/05/07 7.720 MC 050807 1981/05/08 6.290 MC 050807 1981/05/09 5.480 MC 050807 1981/05/10 5.430 MC 050807 1981/05/11 5.720 MC 050807 1981/05/12 23.00 MC 050807 1981/05/13 35.90 MC 050807 1981/05/14 28.00 MC 050807 1981/05/15 16.50 MC 050807 1981/05/16 13.20 MC 050807 1981/05/17 13.60 MC 050807 1981/05/18 13.40 MC 050807 1981/05/19 8.410 MC 050807 1981/05/20 3.860 MC 050807 1981/05/21 3.010 MC 050807 1981/05/22 5.800 MC 050807 1981/05/23 6.450 MC 050807 1981/05/24 5.880 MC 050807 1981/05/25 3.090 MC 050807 1981/05/26 10.90 MC 050807 1981/05/27 4.470 MC 050807 1981/05/28 14.20 MC 050807 1981/05/29 4.900 MC 050807 1981/05/30 11.40 MC 050807 1981/05/31 2.220 MC 050807 1981/06/01 9.680 MC 050807 1981/06/02 2.250 MC 050807 1981/06/03 3.450 MC 050807 1981/06/04 10.10 MC 050807 1981/06/05 2.710 MC 050807 1981/06/06 2.900 MC 050807 1981/06/07 2.990 MC 050807 1981/06/08 2.940 MC 050807 1981/06/09 13.60 MC 050807 1981/06/10 6.900 MC 050807 1981/06/11 7.010 MC 050807 1981/06/12 8.030 MC 050807 1981/06/13 3.100 MC 050807 1981/06/14 2.870 MC 050807 1981/06/15 2.870 MC 050807 1981/06/16 11.20 MC 050807 1981/06/17 14.80 MC 050807 1981/06/18 2.900 MC 050807 1981/06/19 4.460 MC 050807 1981/06/20 5.930 MC 050807 1981/06/21 5.820 MC 050807 1981/06/22 15.20 MC 050807 1981/06/23 28.20 MC 050807 1981/06/24 26.90 MC 050807 1981/06/25 15.50 MC 050807 1981/06/26 17.50 MC 050807 1981/06/27 18.40 MC 050807 1981/06/28 3.800 MC 050807 1981/06/29 8.290 MC 050807 1981/06/30 14.90 MC 050807 1981/07/01 20.40 MC 050807 1981/07/02 16.40 MC 050807 1981/07/03 2.860 MC 050807 1981/07/04 8.140 MC 050807 1981/07/05 9.670 J 050807 1981/07/06 2.790 MC 050807 1981/07/07 2.790 MC 050807 1981/07/08 2.800 MC 050807 1981/07/09 2.810 J 050807 1981/07/10 2.810 MC 050807 1981/07/11 2.810 MC 050807 1981/07/12 2.760 MC 050807 1981/07/13 2.730 MC 050807 1981/07/14 2.740 MC 050807 1981/07/15 2.790 MC 050807 1981/07/16 2.800 MC 050807 1981/07/17 2.780 MC 050807 1981/07/18 2.750 MC 050807 1981/07/19 2.700 MC 050807 1981/07/20 2.360 MC 050807 1981/07/21 3.660 MC 050807 1981/07/22 5.170 MC 050807 1981/07/23 5.110 MC 050807 1981/07/24 4.050 MC 050807 1981/07/25 2.860 MC 050807 1981/07/26 2.830 MC 050807 1981/07/27 2.820 MC 050807 1981/07/28 2.800 MC 050807 1981/07/29 2.780 MC 050807 1981/07/30 2.750 MC 050807 1981/07/31 2.310 MC 050807 1981/08/01 1.700 MC 050807 1981/08/02 1.690 MC 050807 1981/08/03 1.670 MC 050807 1981/08/04 1.670 MC 050807 1981/08/05 1.670 MC 050807 1981/08/06 1.680 MC 050807 1981/08/07 1.730 MC 050807 1981/08/08 1.770 MC 050807 1981/08/09 1.840 MC 050807 1981/08/10 1.910 MC 050807 1981/08/11 2.540 MC 050807 1981/08/12 3.100 MC 050807 1981/08/13 3.340 MC 050807 1981/08/14 11.40 MC 050807 1981/08/15 6.870 MC 050807 1981/08/16 8.830 MC 050807 1981/08/17 15.20 MC 050807 1981/08/18 3.290 MC 050807 1981/08/19 3.140 MC 050807 1981/08/20 3.140 MC 050807 1981/08/21 3.140 MC 050807 1981/08/22 3.140 MC 050807 1981/08/23 3.130 MC 050807 1981/08/24 3.130 MC 050807 1981/08/25 3.130 MC 050807 1981/08/26 3.130 MC 050807 1981/08/27 3.130 MC 050807 1981/08/28 3.120 MC 050807 1981/08/29 3.120 MC 050807 1981/08/30 3.120 MC 050807 1981/08/31 3.120 MC 050807 1981/09/01 3.120 MC 050807 1981/09/02 3.110 MC 050807 1981/09/03 3.110 MC 050807 1981/09/04 3.110 MC 050807 1981/09/05 3.110 MC 050807 1981/09/06 3.110 MC 050807 1981/09/07 3.100 MC 050807 1981/09/08 2.090 MC 050807 1981/09/09 1.640 MC 050807 1981/09/10 1.670 MC 050807 1981/09/11 1.690 MC 050807 1981/09/12 1.740 MC 050807 1981/09/13 1.740 MC 050807 1981/09/14 1.740 MC 050807 1981/09/15 1.740 MC 050807 1981/09/16 1.740 MC 050807 1981/09/17 1.740 MC 050807 1981/09/18 1.710 MC 050807 1981/09/19 1.700 MC 050807 1981/09/20 1.700 MC 050807 1981/09/21 1.680 MC 050807 1981/09/22 1.670 MC 050807 1981/09/23 1.660 MC 050807 1981/09/24 8.790 MC 050807 1981/09/25 16.40 MC 050807 1981/09/26 18.50 MC 050807 1981/09/27 16.70 MC 050807 1981/09/28 17.60 MC 050807 1981/09/29 17.20 MC 050807 1981/09/30 17.60 MC 050807 1981/10/01 16.80 MC 050807 1981/10/02 8.600 MC 050807 1981/10/03 3.850 MC 050807 1981/10/04 3.850 MC 050807 1981/10/05 3.800 MC 050807 1981/10/06 3.300 MC 050807 1981/10/07 5.380 MC 050807 1981/10/08 7.180 MC 050807 1981/10/09 7.050 MC 050807 1981/10/10 3.800 MC 050807 1981/10/11 1.910 MC 050807 1981/10/12 1.920 MC 050807 1981/10/13 1.920 MC 050807 1981/10/14 1.920 MC 050807 1981/10/15 1.920 MC 050807 1981/10/16 1.930 MC 050807 1981/10/17 1.930 MC 050807 1981/10/18 1.950 MC 050807 1981/10/19 2.020 MC 050807 1981/10/20 2.070 MC 050807 1981/10/21 2.120 MC 050807 1981/10/22 2.150 MC 050807 1981/10/23 2.210 MC 050807 1981/10/24 2.350 MC 050807 1981/10/25 2.500 MC 050807 1981/10/26 3.890 MC 050807 1981/10/27 7.150 MC 050807 1981/10/28 9.790 MC 050807 1981/10/29 13.20 MC 050807 1981/10/30 12.90 MC 050807 1981/10/31 12.60 MC 050807 1981/11/01 12.30 MC 050807 1981/11/02 7.490 MC 050807 1981/11/03 2.380 MC 050807 1981/11/04 1.660 MC 050807 1981/11/05 1.990 MC 050807 1981/11/06 2.020 MC 050807 1981/11/07 3.090 MC 050807 1981/11/08 4.040 MC 050807 1981/11/09 5.870 MC 050807 1981/11/10 7.600 MC 050807 1981/11/11 7.520 MC 050807 1981/11/12 7.470 MC 050807 1981/11/13 4.910 MC 050807 1981/11/14 2.770 MC 050807 1981/11/15 2.770 MC 050807 1981/11/16 2.760 MC 050807 1981/11/17 2.770 MC 050807 1981/11/18 3.580 MC 050807 1981/11/19 5.180 MC 050807 1981/11/20 5.180 MC 050807 1981/11/21 5.180 MC 050807 1981/11/22 5.170 MC 050807 1981/11/23 5.170 MC 050807 1981/11/24 4.850 MC 050807 1981/11/25 3.900 MC 050807 1981/11/26 3.850 MC 050807 1981/11/27 3.830 MC 050807 1981/11/28 3.820 MC 050807 1981/11/29 3.820 MC 050807 1981/11/30 3.250 MC 050807 1981/12/01 2.700 MC 050807 1981/12/02 2.700 MC 050807 1981/12/03 2.700 MC 050807 1981/12/04 2.750 MC 050807 1981/12/05 2.850 MC 050807 1981/12/06 2.860 MC 050807 1981/12/07 2.880 MC 050807 1981/12/08 2.880 MC 050807 1981/12/09 2.870 MC 050807 1981/12/10 2.870 MC 050807 1981/12/11 2.870 MC 050807 1981/12/12 2.870 MC 050807 1981/12/13 2.870 MC 050807 1981/12/14 2.480 MC 050807 1981/12/15 2.110 MC 050807 1981/12/16 2.110 MC 050807 1981/12/17 2.110 MC 050807 1981/12/18 2.100 MC 050807 1981/12/19 2.100 MC 050807 1981/12/20 2.100 MC 050807 1981/12/21 2.100 MC 050807 1981/12/22 2.100 MC 050807 1981/12/23 2.100 MC 050807 1981/12/24 2.100 MC 050807 1981/12/25 2.090 MC 050807 1981/12/26 2.090 MC 050807 1981/12/27 2.090 MC 050807 1981/12/28 2.090 MC 050807 1981/12/29 2.090 MC 050807 1981/12/30 2.080 MC 050807 1981/12/31 2.080 MC 050807 1982/01/01 2.080 MC 050807 1982/01/02 2.100 MC 050807 1982/01/03 2.100 MC 050807 1982/01/04 2.100 MC 050807 1982/01/05 3.640 MC 050807 1982/01/06 5.080 MC 050807 1982/01/07 3.810 MC 050807 1982/01/08 2.740 MC 050807 1982/01/09 2.720 MC 050807 1982/01/10 2.720 MC 050807 1982/01/11 2.360 MC 050807 1982/01/12 1.850 MC 050807 1982/01/13 1.830 MC 050807 1982/01/14 1.830 MC 050807 1982/01/15 1.830 MC 050807 1982/01/16 1.790 MC 050807 1982/01/17 1.810 MC 050807 1982/01/18 1.810 MC 050807 1982/01/19 1.810 MC 050807 1982/01/20 1.800 MC 050807 1982/01/21 1.800 MC 050807 1982/01/22 1.770 MC 050807 1982/01/23 1.770 MC 050807 1982/01/24 1.810 MC 050807 1982/01/25 1.800 MC 050807 1982/01/26 1.790 MC 050807 1982/01/27 1.780 MC 050807 1982/01/28 1.790 MC 050807 1982/01/29 1.790 MC 050807 1982/01/30 1.760 MC 050807 1982/01/31 1.760 MC 050807 1982/02/01 1.760 MC 050807 1982/02/02 1.760 MC 050807 1982/02/03 1.800 MC 050807 1982/02/04 1.830 MC 050807 1982/02/05 1.830 MC 050807 1982/02/06 1.810 MC 050807 1982/02/07 1.810 MC 050807 1982/02/08 1.810 MC 050807 1982/02/09 1.810 MC 050807 1982/02/10 1.800 MC 050807 1982/02/11 1.800 MC 050807 1982/02/12 1.950 MC 050807 1982/02/13 1.750 MC 050807 1982/02/14 1.750 MC 050807 1982/02/15 1.750 MC 050807 1982/02/16 1.750 MC 050807 1982/02/17 1.730 MC 050807 1982/02/18 2.560 MC 050807 1982/02/19 3.710 MC 050807 1982/02/20 3.700 MC 050807 1982/02/21 3.640 MC 050807 1982/02/22 3.620 MC 050807 1982/02/23 3.510 MC 050807 1982/02/24 3.350 MC 050807 1982/02/25 3.350 MC 050807 1982/02/26 3.360 MC 050807 1982/02/27 3.330 MC 050807 1982/02/28 3.300 MC 050807 1982/03/01 3.280 MC 050807 1982/03/02 3.260 MC 050807 1982/03/03 3.240 MC 050807 1982/03/04 3.200 MC 050807 1982/03/05 3.170 MC 050807 1982/03/06 3.160 MC 050807 1982/03/07 3.170 MC 050807 1982/03/08 3.160 MC 050807 1982/03/09 3.110 MC 050807 1982/03/10 3.080 MC 050807 1982/03/11 3.070 MC 050807 1982/03/12 3.060 MC 050807 1982/03/13 3.010 MC 050807 1982/03/14 2.980 MC 050807 1982/03/15 3.000 MC 050807 1982/03/16 3.000 MC 050807 1982/03/17 3.000 MC 050807 1982/03/18 2.980 MC 050807 1982/03/19 2.980 MC 050807 1982/03/20 2.940 MC 050807 1982/03/21 2.930 MC 050807 1982/03/22 2.910 MC 050807 1982/03/23 2.910 MC 050807 1982/03/24 2.890 MC 050807 1982/03/25 2.880 MC 050807 1982/03/26 2.850 MC 050807 1982/03/27 2.840 MC 050807 1982/03/28 2.850 MC 050807 1982/03/29 2.870 MC 050807 1982/03/30 2.910 MC 050807 1982/03/31 3.670 MC 050807 1982/04/01 5.540 MC 050807 1982/04/02 5.570 MC 050807 1982/04/03 5.650 MC 050807 1982/04/04 5.730 MC 050807 1982/04/05 5.780 MC 050807 1982/04/06 8.170 MC 050807 1982/04/07 9.900 MC 050807 1982/04/08 9.610 MC 050807 1982/04/09 9.270 MC 050807 1982/04/10 8.960 MC 050807 1982/04/11 8.560 MC 050807 1982/04/12 7.950 MC 050807 1982/04/13 7.500 MC 050807 1982/04/14 7.660 MC 050807 1982/04/15 7.460 MC 050807 1982/04/16 7.270 MC 050807 1982/04/17 7.340 MC 050807 1982/04/18 8.630 MC 050807 1982/04/19 15.00 MC 050807 1982/04/20 23.70 MC 050807 1982/04/21 23.30 MC 050807 1982/04/22 23.40 MC 050807 1982/04/23 22.50 MC 050807 1982/04/24 21.00 MC 050807 1982/04/25 21.10 MC 050807 1982/04/26 26.00 MC 050807 1982/04/27 33.30 MC 050807 1982/04/28 38.80 MC 050807 1982/04/29 39.70 MC 050807 1982/04/30 38.10 MC 050807 1982/05/01 36.90 MC 050807 1982/05/02 34.60 MC 050807 1982/05/03 32.50 MC 050807 1982/05/04 31.70 MC 050807 1982/05/05 31.30 MC 050807 1982/05/06 30.70 MC 050807 1982/05/07 27.80 MC 050807 1982/05/08 26.30 MC 050807 1982/05/09 27.00 MC 050807 1982/05/10 22.20 MC 050807 1982/05/11 11.30 MC 050807 1982/05/12 5.900 MC 050807 1982/05/13 4.130 MC 050807 1982/05/14 4.210 MC 050807 1982/05/15 4.270 MC 050807 1982/05/16 4.320 MC 050807 1982/05/17 4.340 MC 050807 1982/05/18 4.340 MC 050807 1982/05/19 3.720 MC 050807 1982/05/20 3.810 MC 050807 1982/05/21 4.320 MC 050807 1982/05/22 4.320 MC 050807 1982/05/23 4.450 MC 050807 1982/05/24 6.480 MC 050807 1982/05/25 5.440 MC 050807 1982/05/26 3.360 MC 050807 1982/05/27 3.360 MC 050807 1982/05/28 3.350 MC 050807 1982/05/29 3.320 MC 050807 1982/05/30 3.310 MC 050807 1982/05/31 3.280 MC 050807 1982/06/01 3.200 MC 050807 1982/06/02 3.180 MC 050807 1982/06/03 3.150 MC 050807 1982/06/04 2.690 MC 050807 1982/06/05 2.330 MC 050807 1982/06/06 2.300 MC 050807 1982/06/07 2.280 MC 050807 1982/06/08 2.250 MC 050807 1982/06/09 2.240 MC 050807 1982/06/10 2.210 MC 050807 1982/06/11 2.360 MC 050807 1982/06/12 1.630 MC 050807 1982/06/13 1.620 MC 050807 1982/06/14 1.600 MC 050807 1982/06/15 1.590 MC 050807 1982/06/16 1.580 MC 050807 1982/06/17 1.670 MC 050807 1982/06/18 1.570 MC 050807 1982/06/19 1.580 MC 050807 1982/06/20 2.960 MC 050807 1982/06/21 14.70 MC 050807 1982/06/22 8.340 MC 050807 1982/06/23 2.610 MC 050807 1982/06/24 7.190 MC 050807 1982/06/25 8.360 MC 050807 1982/06/26 3.010 MC 050807 1982/06/27 2.980 MC 050807 1982/06/28 2.970 MC 050807 1982/06/29 2.960 MC 050807 1982/06/30 3.030 MC 050807 1982/07/01 3.030 MC 050807 1982/07/02 3.530 MC 050807 1982/07/03 4.800 MC 050807 1982/07/04 4.790 MC 050807 1982/07/05 3.350 MC 050807 1982/07/06 2.860 MC 050807 1982/07/07 2.850 MC 050807 1982/07/08 2.830 MC 050807 1982/07/09 2.400 MC 050807 1982/07/10 2.150 MC 050807 1982/07/11 2.130 MC 050807 1982/07/12 2.100 MC 050807 1982/07/13 2.100 MC 050807 1982/07/14 2.100 MC 050807 1982/07/15 2.100 MC 050807 1982/07/16 2.100 MC 050807 1982/07/17 2.080 MC 050807 1982/07/18 2.050 MC 050807 1982/07/19 2.130 MC 050807 1982/07/20 2.180 MC 050807 1982/07/21 2.180 MC 050807 1982/07/22 2.180 MC 050807 1982/07/23 2.170 MC 050807 1982/07/24 2.100 MC 050807 1982/07/25 2.080 MC 050807 1982/07/26 2.080 MC 050807 1982/07/27 2.080 MC 050807 1982/07/28 2.070 MC 050807 1982/07/29 2.080 MC 050807 1982/07/30 2.080 MC 050807 1982/07/31 2.080 MC 050807 1982/08/01 2.080 MC 050807 1982/08/02 2.050 MC 050807 1982/08/03 2.050 MC 050807 1982/08/04 2.030 MC 050807 1982/08/05 2.020 MC 050807 1982/08/06 2.020 MC 050807 1982/08/07 2.020 MC 050807 1982/08/08 1.990 MC 050807 1982/08/09 1.950 MC 050807 1982/08/10 1.980 MC 050807 1982/08/11 1.980 MC 050807 1982/08/12 1.980 MC 050807 1982/08/13 1.980 MC 050807 1982/08/14 1.980 MC 050807 1982/08/15 1.980 MC 050807 1982/08/16 1.980 MC 050807 1982/08/17 1.950 MC 050807 1982/08/18 1.940 MC 050807 1982/08/19 1.940 MC 050807 1982/08/20 1.940 MC 050807 1982/08/21 1.890 MC 050807 1982/08/22 1.890 MC 050807 1982/08/23 1.850 MC 050807 1982/08/24 1.860 MC 050807 1982/08/25 1.880 MC 050807 1982/08/26 1.920 MC 050807 1982/08/27 1.980 MC 050807 1982/08/28 2.030 MC 050807 1982/08/29 2.060 MC 050807 1982/08/30 2.070 MC 050807 1982/08/31 2.130 MC 050807 1982/09/01 2.150 J 050807 1982/09/02 4.180 MC 050807 1982/09/03 5.480 MC 050807 1982/09/04 8.560 MC 050807 1982/09/05 10.20 MC 050807 1982/09/06 10.20 MC 050807 1982/09/07 5.140 MC 050807 1982/09/08 4.680 MC 050807 1982/09/09 2.270 MC 050807 1982/09/10 2.110 MC 050807 1982/09/11 2.140 MC 050807 1982/09/12 2.150 MC 050807 1982/09/13 2.150 MC 050807 1982/09/14 2.160 MC 050807 1982/09/15 2.180 MC 050807 1982/09/16 5.530 MC 050807 1982/09/17 13.20 MC 050807 1982/09/18 9.990 MC 050807 1982/09/19 2.170 MC 050807 1982/09/20 2.290 MC 050807 1982/09/21 4.900 MC 050807 1982/09/22 3.540 J 050807 1982/09/23 2.230 MC 050807 1982/09/24 2.330 MC 050807 1982/09/25 4.750 MC 050807 1982/09/26 4.750 MC 050807 1982/09/27 4.700 MC 050807 1982/09/28 4.680 MC 050807 1982/09/29 4.630 MC 050807 1982/09/30 2.610 MC 050807 1982/10/01 1.980 MC 050807 1982/10/02 2.020 MC 050807 1982/10/03 2.020 MC 050807 1982/10/04 2.060 MC 050807 1982/10/05 2.050 MC 050807 1982/10/06 2.070 MC 050807 1982/10/07 2.060 MC 050807 1982/10/08 2.140 MC 050807 1982/10/09 6.010 MC 050807 1982/10/10 7.190 MC 050807 1982/10/11 6.810 MC 050807 1982/10/12 1.820 MC 050807 1982/10/13 1.810 MC 050807 1982/10/14 1.830 MC 050807 1982/10/15 4.650 MC 050807 1982/10/16 17.90 MC 050807 1982/10/17 12.60 MC 050807 1982/10/18 1.860 MC 050807 1982/10/19 1.970 MC 050807 1982/10/20 3.350 MC 050807 1982/10/21 11.30 MC 050807 1982/10/22 11.50 MC 050807 1982/10/23 1.860 MC 050807 1982/10/24 1.950 MC 050807 1982/10/25 2.050 MC 050807 1982/10/26 4.390 MC 050807 1982/10/27 4.550 MC 050807 1982/10/28 4.540 MC 050807 1982/10/29 4.510 MC 050807 1982/10/30 4.460 MC 050807 1982/10/31 4.440 MC 050807 1982/11/01 4.180 MC 050807 1982/11/02 1.790 MC 050807 1982/11/03 1.820 MC 050807 1982/11/04 6.090 MC 050807 1982/11/05 27.50 MC 050807 1982/11/06 33.30 MC 050807 1982/11/07 34.20 MC 050807 1982/11/08 12.10 MC 050807 1982/11/09 3.370 MC 050807 1982/11/10 8.480 MC 050807 1982/11/11 10.40 MC 050807 1982/11/12 10.20 MC 050807 1982/11/13 9.150 MC 050807 1982/11/14 9.260 MC 050807 1982/11/15 10.60 MC 050807 1982/11/16 14.50 MC 050807 1982/11/17 4.360 MC 050807 1982/11/18 3.270 MC 050807 1982/11/19 3.320 MC 050807 1982/11/20 3.360 MC 050807 1982/11/21 3.500 MC 050807 1982/11/22 7.170 MC 050807 1982/11/23 7.630 MC 050807 1982/11/24 1.840 MC 050807 1982/11/25 22.00 MC 050807 1982/11/26 12.10 MC 050807 1982/11/27 6.660 MC 050807 1982/11/28 3.300 MC 050807 1982/11/29 3.390 MC 050807 1982/11/30 4.100 MC 050807 1982/12/01 8.480 MC 050807 1982/12/02 9.230 MC 050807 1982/12/03 9.130 MC 050807 1982/12/04 11.80 MC 050807 1982/12/05 26.00 MC 050807 1982/12/06 18.20 MC 050807 1982/12/07 13.70 MC 050807 1982/12/08 13.70 MC 050807 1982/12/09 9.270 MC 050807 1982/12/10 5.800 MC 050807 1982/12/11 5.790 MC 050807 1982/12/12 5.790 MC 050807 1982/12/13 5.720 MC 050807 1982/12/14 5.690 MC 050807 1982/12/15 5.640 MC 050807 1982/12/16 5.970 MC 050807 1982/12/17 6.420 MC 050807 1982/12/18 6.360 MC 050807 1982/12/19 6.290 MC 050807 1982/12/20 6.250 MC 050807 1982/12/21 6.180 MC 050807 1982/12/22 6.090 MC 050807 1982/12/23 4.420 MC 050807 1982/12/24 2.830 MC 050807 1982/12/25 2.880 MC 050807 1982/12/26 4.190 MC 050807 1982/12/27 6.420 MC 050807 1982/12/28 6.600 MC 050807 1982/12/29 9.140 MC 050807 1982/12/30 13.80 MC 050807 1982/12/31 13.60 MC 050807 1983/01/01 13.30 MC 050807 1983/01/02 8.490 MC 050807 1983/01/03 5.190 MC 050807 1983/01/04 5.140 MC 050807 1983/01/05 5.110 MC 050807 1983/01/06 5.110 MC 050807 1983/01/07 5.090 MC 050807 1983/01/08 5.060 MC 050807 1983/01/09 5.000 MC 050807 1983/01/10 4.950 MC 050807 1983/01/11 5.010 MC 050807 1983/01/12 5.110 MC 050807 1983/01/13 7.430 MC 050807 1983/01/14 9.580 MC 050807 1983/01/15 9.410 MC 050807 1983/01/16 9.270 MC 050807 1983/01/17 6.710 MC 050807 1983/01/18 4.940 MC 050807 1983/01/19 4.910 MC 050807 1983/01/20 4.840 MC 050807 1983/01/21 4.830 MC 050807 1983/01/22 4.760 MC 050807 1983/01/23 4.710 MC 050807 1983/01/24 4.700 MC 050807 1983/01/25 3.690 MC 050807 1983/01/26 2.670 MC 050807 1983/01/27 2.660 MC 050807 1983/01/28 2.650 MC 050807 1983/01/29 2.650 MC 050807 1983/01/30 2.640 MC 050807 1983/01/31 2.630 MC 050807 1983/02/01 2.630 MC 050807 1983/02/02 2.630 MC 050807 1983/02/03 4.680 MC 050807 1983/02/04 9.310 MC 050807 1983/02/05 14.90 MC 050807 1983/02/06 15.00 MC 050807 1983/02/07 14.40 MC 050807 1983/02/08 14.00 MC 050807 1983/02/09 13.40 MC 050807 1983/02/10 13.00 MC 050807 1983/02/11 12.50 MC 050807 1983/02/12 8.690 MC 050807 1983/02/13 5.710 MC 050807 1983/02/14 5.650 MC 050807 1983/02/15 5.590 MC 050807 1983/02/16 5.520 MC 050807 1983/02/17 5.480 MC 050807 1983/02/18 5.430 MC 050807 1983/02/19 5.340 MC 050807 1983/02/20 5.320 MC 050807 1983/02/21 5.260 MC 050807 1983/02/22 5.230 MC 050807 1983/02/23 5.160 MC 050807 1983/02/24 5.120 MC 050807 1983/02/25 5.070 MC 050807 1983/02/26 5.020 MC 050807 1983/02/27 4.970 MC 050807 1983/02/28 4.900 MC 050807 1983/03/01 4.850 MC 050807 1983/03/02 4.800 MC 050807 1983/03/03 4.720 MC 050807 1983/03/04 4.660 MC 050807 1983/03/05 4.590 MC 050807 1983/03/06 4.540 MC 050807 1983/03/07 4.460 MC 050807 1983/03/08 4.390 MC 050807 1983/03/09 4.350 MC 050807 1983/03/10 4.290 MC 050807 1983/03/11 4.240 MC 050807 1983/03/12 4.160 MC 050807 1983/03/13 4.160 MC 050807 1983/03/14 4.140 MC 050807 1983/03/15 4.050 MC 050807 1983/03/16 4.010 MC 050807 1983/03/17 3.950 MC 050807 1983/03/18 3.900 MC 050807 1983/03/19 3.870 MC 050807 1983/03/20 4.290 MC 050807 1983/03/21 5.000 MC 050807 1983/03/22 5.490 MC 050807 1983/03/23 7.520 MC 050807 1983/03/24 10.50 MC 050807 1983/03/25 10.30 MC 050807 1983/03/26 10.10 MC 050807 1983/03/27 9.820 MC 050807 1983/03/28 9.670 MC 050807 1983/03/29 9.470 MC 050807 1983/03/30 9.210 MC 050807 1983/03/31 8.970 MC 050807 1983/04/01 8.700 MC 050807 1983/04/02 8.420 MC 050807 1983/04/03 8.200 MC 050807 1983/04/04 8.080 MC 050807 1983/04/05 7.930 MC 050807 1983/04/06 7.770 MC 050807 1983/04/07 7.680 MC 050807 1983/04/08 8.650 MC 050807 1983/04/09 9.790 MC 050807 1983/04/10 10.40 MC 050807 1983/04/11 14.40 MC 050807 1983/04/12 19.80 MC 050807 1983/04/13 18.60 MC 050807 1983/04/14 17.50 MC 050807 1983/04/15 17.50 MC 050807 1983/04/16 18.30 MC 050807 1983/04/17 20.40 MC 050807 1983/04/18 23.50 MC 050807 1983/04/19 23.90 MC 050807 1983/04/20 22.80 MC 050807 1983/04/21 22.50 MC 050807 1983/04/22 22.60 MC 050807 1983/04/23 21.50 MC 050807 1983/04/24 20.30 MC 050807 1983/04/25 18.80 MC 050807 1983/04/26 18.20 MC 050807 1983/04/27 21.70 MC 050807 1983/04/28 26.10 MC 050807 1983/04/29 36.00 MC 050807 1983/04/30 38.10 MC 050807 1983/05/01 47.70 MC 050807 1983/05/02 58.00 MC 050807 1983/05/03 60.30 MC 050807 1983/05/04 57.80 MC 050807 1983/05/05 53.80 MC 050807 1983/05/06 42.90 MC 050807 1983/05/07 22.30 MC 050807 1983/05/08 22.50 MC 050807 1983/05/09 44.40 MC 050807 1983/05/10 56.10 MC 050807 1983/05/11 51.40 MC 050807 1983/05/12 28.70 MC 050807 1983/05/13 14.50 MC 050807 1983/05/14 7.980 MC 050807 1983/05/15 8.890 MC 050807 1983/05/16 12.40 MC 050807 1983/05/17 12.30 MC 050807 1983/05/18 7.400 MC 050807 1983/05/19 4.550 MC 050807 1983/05/20 11.20 MC 050807 1983/05/21 19.00 MC 050807 1983/05/22 5.300 MC 050807 1983/05/23 15.20 MC 050807 1983/05/24 13.30 MC 050807 1983/05/25 24.20 MC 050807 1983/05/26 18.00 MC 050807 1983/05/27 18.90 MC 050807 1983/05/28 28.10 MC 050807 1983/05/29 28.70 MC 050807 1983/05/30 27.50 MC 050807 1983/05/31 28.10 MC 050807 1983/06/01 23.80 MC 050807 1983/06/02 21.00 J 050807 1983/06/03 9.710 MC 050807 1983/06/04 13.20 MC 050807 1983/06/05 13.90 MC 050807 1983/06/06 11.30 MC 050807 1983/06/07 15.10 MC 050807 1983/06/08 22.10 MC 050807 1983/06/09 18.90 MC 050807 1983/06/10 15.80 MC 050807 1983/06/11 10.40 MC 050807 1983/06/12 10.20 MC 050807 1983/06/13 5.670 MC 050807 1983/06/14 2.320 MC 050807 1983/06/15 2.010 MC 050807 1983/06/16 1.520 MC 050807 1983/06/17 1.600 MC 050807 1983/06/18 1.580 MC 050807 1983/06/19 1.600 MC 050807 1983/06/20 1.600 MC 050807 1983/06/21 1.600 MC 050807 1983/06/22 1.600 MC 050807 1983/06/23 1.620 MC 050807 1983/06/24 2.740 MC 050807 1983/06/25 2.690 MC 050807 1983/06/26 2.650 MC 050807 1983/06/27 2.640 MC 050807 1983/06/28 2.660 MC 050807 1983/06/29 2.680 MC 050807 1983/06/30 2.660 MC 050807 1983/07/01 2.630 MC 050807 1983/07/02 2.630 MC 050807 1983/07/03 2.600 MC 050807 1983/07/04 2.580 MC 050807 1983/07/05 3.170 MC 050807 1983/07/06 8.680 MC 050807 1983/07/07 2.430 MC 050807 1983/07/08 2.470 MC 050807 1983/07/09 2.520 MC 050807 1983/07/10 2.510 MC 050807 1983/07/11 2.680 MC 050807 1983/07/12 2.620 MC 050807 1983/07/13 2.570 MC 050807 1983/07/14 2.550 MC 050807 1983/07/15 2.510 MC 050807 1983/07/16 2.470 MC 050807 1983/07/17 2.460 MC 050807 1983/07/18 2.150 MC 050807 1983/07/19 1.890 MC 050807 1983/07/20 1.870 MC 050807 1983/07/21 1.850 MC 050807 1983/07/22 2.160 MC 050807 1983/07/23 2.510 MC 050807 1983/07/24 2.510 MC 050807 1983/07/25 2.500 MC 050807 1983/07/26 2.470 MC 050807 1983/07/27 2.090 MC 050807 1983/07/28 1.810 MC 050807 1983/07/29 1.810 MC 050807 1983/07/30 1.810 MC 050807 1983/07/31 1.780 MC 050807 1983/08/01 1.770 MC 050807 1983/08/02 1.840 MC 050807 1983/08/03 12.40 MC 050807 1983/08/04 4.360 MC 050807 1983/08/05 1.800 MC 050807 1983/08/06 1.800 MC 050807 1983/08/07 1.790 MC 050807 1983/08/08 1.790 MC 050807 1983/08/09 1.790 MC 050807 1983/08/10 1.770 MC 050807 1983/08/11 1.740 MC 050807 1983/08/12 1.710 MC 050807 1983/08/13 1.690 MC 050807 1983/08/14 1.650 MC 050807 1983/08/15 1.630 MC 050807 1983/08/16 1.620 MC 050807 1983/08/17 1.620 MC 050807 1983/08/18 1.620 MC 050807 1983/08/19 1.570 MC 050807 1983/08/20 1.530 MC 050807 1983/08/21 1.510 MC 050807 1983/08/22 1.490 MC 050807 1983/08/23 1.470 MC 050807 1983/08/24 1.440 MC 050807 1983/08/25 1.430 MC 050807 1983/08/26 1.410 MC 050807 1983/08/27 1.400 MC 050807 1983/08/28 1.400 MC 050807 1983/08/29 1.370 MC 050807 1983/08/30 1.350 MC 050807 1983/08/31 1.340 MC 050807 1983/09/01 1.360 MC 050807 1983/09/02 1.340 MC 050807 1983/09/03 1.340 MC 050807 1983/09/04 1.320 MC 050807 1983/09/05 1.320 MC 050807 1983/09/06 1.330 MC 050807 1983/09/07 1.350 MC 050807 1983/09/08 1.360 MC 050807 1983/09/09 1.360 MC 050807 1983/09/10 1.360 MC 050807 1983/09/11 1.370 MC 050807 1983/09/12 1.370 MC 050807 1983/09/13 1.370 MC 050807 1983/09/14 1.360 MC 050807 1983/09/15 1.350 MC 050807 1983/09/16 1.340 MC 050807 1983/09/17 1.330 MC 050807 1983/09/18 1.330 MC 050807 1983/09/19 1.340 MC 050807 1983/09/20 1.350 MC 050807 1983/09/21 1.350 MC 050807 1983/09/22 1.400 MC 050807 1983/09/23 1.430 MC 050807 1983/09/24 1.460 MC 050807 1983/09/25 1.480 MC 050807 1983/09/26 1.480 MC 050807 1983/09/27 1.500 MC 050807 1983/09/28 1.520 MC 050807 1983/09/29 1.520 MC 050807 1983/09/30 1.510 MC 050807 1983/10/01 1.510 MC 050807 1983/10/02 1.510 MC 050807 1983/10/03 1.500 MC 050807 1983/10/04 1.480 MC 050807 1983/10/05 1.460 MC 050807 1983/10/06 1.510 MC 050807 1983/10/07 1.630 MC 050807 1983/10/08 7.060 MC 050807 1983/10/09 6.770 MC 050807 1983/10/10 2.460 MC 050807 1983/10/11 3.250 MC 050807 1983/10/12 8.200 MC 050807 1983/10/13 1.780 MC 050807 1983/10/14 14.40 MC 050807 1983/10/15 2.040 MC 050807 1983/10/16 10.30 MC 050807 1983/10/17 4.130 MC 050807 1983/10/18 10.20 MC 050807 1983/10/19 1.690 MC 050807 1983/10/20 1.690 MC 050807 1983/10/21 1.680 MC 050807 1983/10/22 1.680 MC 050807 1983/10/23 1.680 MC 050807 1983/10/24 1.700 MC 050807 1983/10/25 1.700 MC 050807 1983/10/26 1.710 MC 050807 1983/10/27 1.710 MC 050807 1983/10/28 1.710 MC 050807 1983/10/29 1.710 MC 050807 1983/10/30 1.780 MC 050807 1983/10/31 1.790 MC 050807 1983/11/01 1.790 MC 050807 1983/11/02 1.800 MC 050807 1983/11/03 8.950 MC 050807 1983/11/04 8.650 MC 050807 1983/11/05 4.010 MC 050807 1983/11/06 7.280 MC 050807 1983/11/07 8.940 MC 050807 1983/11/08 3.440 MC 050807 1983/11/09 2.110 MC 050807 1983/11/10 4.190 MC 050807 1983/11/11 7.620 MC 050807 1983/11/12 15.50 MC 050807 1983/11/13 9.690 MC 050807 1983/11/14 4.340 MC 050807 1983/11/15 4.340 MC 050807 1983/11/16 4.380 MC 050807 1983/11/17 4.460 MC 050807 1983/11/18 4.500 MC 050807 1983/11/19 4.470 MC 050807 1983/11/20 4.410 MC 050807 1983/11/21 4.440 MC 050807 1983/11/22 15.00 MC 050807 1983/11/23 6.580 MC 050807 1983/11/24 4.490 MC 050807 1983/11/25 19.00 MC 050807 1983/11/26 25.80 MC 050807 1983/11/27 15.60 MC 050807 1983/11/28 5.820 MC 050807 1983/11/29 7.870 MC 050807 1983/11/30 10.70 MC 050807 1983/12/01 4.410 MC 050807 1983/12/02 4.410 MC 050807 1983/12/03 4.420 MC 050807 1983/12/04 4.370 MC 050807 1983/12/05 4.370 MC 050807 1983/12/06 4.350 MC 050807 1983/12/07 4.400 MC 050807 1983/12/08 4.400 MC 050807 1983/12/09 4.400 MC 050807 1983/12/10 4.400 MC 050807 1983/12/11 4.350 MC 050807 1983/12/12 5.660 MC 050807 1983/12/13 7.530 MC 050807 1983/12/14 7.480 MC 050807 1983/12/15 7.590 MC 050807 1983/12/16 7.690 MC 050807 1983/12/17 7.710 MC 050807 1983/12/18 7.660 MC 050807 1983/12/19 7.570 MC 050807 1983/12/20 7.450 MC 050807 1983/12/21 7.330 MC 050807 1983/12/22 5.550 MC 050807 1983/12/23 4.170 MC 050807 1983/12/24 4.170 MC 050807 1983/12/25 4.170 MC 050807 1983/12/26 4.120 MC 050807 1983/12/27 4.120 MC 050807 1983/12/28 4.120 MC 050807 1983/12/29 4.120 MC 050807 1983/12/30 4.120 MC 050807 1983/12/31 4.080 MC 050807 1984/01/01 4.050 MC 050807 1984/01/02 4.020 MC 050807 1984/01/03 3.990 MC 050807 1984/01/04 3.960 MC 050807 1984/01/05 3.950 MC 050807 1984/01/06 3.900 MC 050807 1984/01/07 3.890 MC 050807 1984/01/08 3.890 MC 050807 1984/01/09 3.870 MC 050807 1984/01/10 3.790 MC 050807 1984/01/11 3.770 MC 050807 1984/01/12 3.730 MC 050807 1984/01/13 3.730 MC 050807 1984/01/14 3.700 MC 050807 1984/01/15 3.690 MC 050807 1984/01/16 3.660 MC 050807 1984/01/17 3.630 MC 050807 1984/01/18 3.590 MC 050807 1984/01/19 3.580 MC 050807 1984/01/20 3.570 MC 050807 1984/01/21 3.550 MC 050807 1984/01/22 3.490 MC 050807 1984/01/23 3.470 MC 050807 1984/01/24 3.440 MC 050807 1984/01/25 3.440 MC 050807 1984/01/26 2.830 MC 050807 1984/01/27 2.380 MC 050807 1984/01/28 2.390 MC 050807 1984/01/29 2.390 MC 050807 1984/01/30 2.390 MC 050807 1984/01/31 2.350 MC 050807 1984/02/01 2.320 MC 050807 1984/02/02 2.320 MC 050807 1984/02/03 2.320 MC 050807 1984/02/04 2.320 MC 050807 1984/02/05 2.320 MC 050807 1984/02/06 2.320 MC 050807 1984/02/07 2.320 MC 050807 1984/02/08 2.320 MC 050807 1984/02/09 2.320 MC 050807 1984/02/10 2.320 MC 050807 1984/02/11 2.320 MC 050807 1984/02/12 2.320 MC 050807 1984/02/13 2.310 MC 050807 1984/02/14 2.300 MC 050807 1984/02/15 2.300 MC 050807 1984/02/16 3.370 MC 050807 1984/02/17 5.150 MC 050807 1984/02/18 5.160 MC 050807 1984/02/19 5.160 MC 050807 1984/02/20 5.160 MC 050807 1984/02/21 5.160 MC 050807 1984/02/22 5.170 MC 050807 1984/02/23 5.160 MC 050807 1984/02/24 5.100 MC 050807 1984/02/25 5.080 MC 050807 1984/02/26 5.060 MC 050807 1984/02/27 5.020 MC 050807 1984/02/28 4.960 MC 050807 1984/02/29 4.950 MC 050807 1984/03/01 4.950 MC 050807 1984/03/02 4.930 MC 050807 1984/03/03 4.890 MC 050807 1984/03/04 4.840 MC 050807 1984/03/05 4.760 MC 050807 1984/03/06 4.740 MC 050807 1984/03/07 4.690 MC 050807 1984/03/08 4.640 MC 050807 1984/03/09 4.570 MC 050807 1984/03/10 4.510 MC 050807 1984/03/11 4.430 MC 050807 1984/03/12 4.400 MC 050807 1984/03/13 4.340 MC 050807 1984/03/14 4.260 MC 050807 1984/03/15 4.220 MC 050807 1984/03/16 4.160 MC 050807 1984/03/17 4.130 MC 050807 1984/03/18 4.070 MC 050807 1984/03/19 3.990 MC 050807 1984/03/20 5.170 MC 050807 1984/03/21 6.000 MC 050807 1984/03/22 5.970 MC 050807 1984/03/23 7.840 MC 050807 1984/03/24 9.380 MC 050807 1984/03/25 8.800 MC 050807 1984/03/26 8.040 MC 050807 1984/03/27 7.300 MC 050807 1984/03/28 6.630 MC 050807 1984/03/29 6.100 MC 050807 1984/03/30 5.600 MC 050807 1984/03/31 5.210 MC 050807 1984/04/01 4.940 MC 050807 1984/04/02 4.810 MC 050807 1984/04/03 4.760 MC 050807 1984/04/04 4.850 MC 050807 1984/04/05 5.260 MC 050807 1984/04/06 6.730 MC 050807 1984/04/07 11.60 MC 050807 1984/04/08 17.20 MC 050807 1984/04/09 19.10 MC 050807 1984/04/10 18.60 MC 050807 1984/04/11 17.30 MC 050807 1984/04/12 16.80 MC 050807 1984/04/13 17.80 MC 050807 1984/04/14 19.10 MC 050807 1984/04/15 21.00 MC 050807 1984/04/16 24.70 MC 050807 1984/04/17 31.20 MC 050807 1984/04/18 36.50 MC 050807 1984/04/19 34.80 MC 050807 1984/04/20 32.50 MC 050807 1984/04/21 31.10 MC 050807 1984/04/22 28.50 MC 050807 1984/04/23 25.80 MC 050807 1984/04/24 20.30 MC 050807 1984/04/25 15.00 MC 050807 1984/04/26 15.50 MC 050807 1984/04/27 21.60 MC 050807 1984/04/28 24.50 MC 050807 1984/04/29 24.10 MC 050807 1984/04/30 23.90 MC 050807 1984/05/01 24.00 MC 050807 1984/05/02 24.80 MC 050807 1984/05/03 24.40 MC 050807 1984/05/04 15.50 MC 050807 1984/05/05 8.740 MC 050807 1984/05/06 8.810 MC 050807 1984/05/07 5.950 MC 050807 1984/05/08 2.580 MC 050807 1984/05/09 2.770 MC 050807 1984/05/10 6.590 MC 050807 1984/05/11 11.60 MC 050807 1984/05/12 18.50 MC 050807 1984/05/13 27.40 MC 050807 1984/05/14 17.60 MC 050807 1984/05/15 11.60 MC 050807 1984/05/16 11.50 MC 050807 1984/05/17 9.830 MC 050807 1984/05/18 5.370 MC 050807 1984/05/19 3.000 MC 050807 1984/05/20 3.030 MC 050807 1984/05/21 3.060 MC 050807 1984/05/22 2.860 J 050807 1984/05/23 13.90 MC 050807 1984/05/24 7.860 MC 050807 1984/05/25 12.20 MC 050807 1984/05/26 8.300 MC 050807 1984/05/27 4.040 MC 050807 1984/05/28 8.540 MC 050807 1984/05/29 4.870 MC 050807 1984/05/30 3.170 MC 050807 1984/05/31 6.480 MC 050807 1984/06/01 9.150 MC 050807 1984/06/02 4.400 MC 050807 1984/06/03 3.090 MC 050807 1984/06/04 3.090 MC 050807 1984/06/05 3.100 MC 050807 1984/06/06 3.120 MC 050807 1984/06/07 3.170 MC 050807 1984/06/08 14.00 MC 050807 1984/06/09 6.500 MC 050807 1984/06/10 3.040 MC 050807 1984/06/11 3.070 MC 050807 1984/06/12 3.060 MC 050807 1984/06/13 3.130 MC 050807 1984/06/14 5.700 MC 050807 1984/06/15 7.050 MC 050807 1984/06/16 4.010 MC 050807 1984/06/17 3.100 MC 050807 1984/06/18 4.220 MC 050807 1984/06/19 23.40 MC 050807 1984/06/20 16.40 MC 050807 1984/06/21 3.880 MC 050807 1984/06/22 5.610 MC 050807 1984/06/23 5.590 MC 050807 1984/06/24 4.940 MC 050807 1984/06/25 13.70 MC 050807 1984/06/26 18.80 MC 050807 1984/06/27 6.300 MC 050807 1984/06/28 4.760 MC 050807 1984/06/29 12.70 MC 050807 1984/06/30 3.600 MC 050807 1984/07/01 3.070 MC 050807 1984/07/02 3.060 MC 050807 1984/07/03 3.030 MC 050807 1984/07/04 3.030 MC 050807 1984/07/05 3.030 MC 050807 1984/07/06 3.020 MC 050807 1984/07/07 2.990 MC 050807 1984/07/08 2.990 MC 050807 1984/07/09 2.990 MC 050807 1984/07/10 2.980 MC 050807 1984/07/11 2.950 MC 050807 1984/07/12 2.960 MC 050807 1984/07/13 3.010 MC 050807 1984/07/14 3.060 MC 050807 1984/07/15 5.110 MC 050807 1984/07/16 19.50 MC 050807 1984/07/17 25.90 MC 050807 1984/07/18 13.70 MC 050807 1984/07/19 3.080 MC 050807 1984/07/20 3.160 MC 050807 1984/07/21 3.240 MC 050807 1984/07/22 5.490 MC 050807 1984/07/23 8.450 MC 050807 1984/07/24 5.410 MC 050807 1984/07/25 2.880 MC 050807 1984/07/26 2.880 MC 050807 1984/07/27 2.890 MC 050807 1984/07/28 2.920 MC 050807 1984/07/29 2.960 MC 050807 1984/07/30 2.960 MC 050807 1984/07/31 2.950 MC 050807 1984/08/01 2.940 MC 050807 1984/08/02 2.920 MC 050807 1984/08/03 2.840 MC 050807 1984/08/04 2.700 MC 050807 1984/08/05 2.680 MC 050807 1984/08/06 2.680 MC 050807 1984/08/07 2.680 MC 050807 1984/08/08 2.680 MC 050807 1984/08/09 2.680 MC 050807 1984/08/10 2.690 MC 050807 1984/08/11 2.740 MC 050807 1984/08/12 6.590 MC 050807 1984/08/13 8.140 MC 050807 1984/08/14 4.720 MC 050807 1984/08/15 3.780 MC 050807 1984/08/16 21.00 MC 050807 1984/08/17 7.580 MC 050807 1984/08/18 2.830 MC 050807 1984/08/19 2.830 MC 050807 1984/08/20 2.830 MC 050807 1984/08/21 2.830 MC 050807 1984/08/22 2.830 MC 050807 1984/08/23 2.830 MC 050807 1984/08/24 2.830 MC 050807 1984/08/25 2.790 MC 050807 1984/08/26 2.780 MC 050807 1984/08/27 2.780 MC 050807 1984/08/28 2.720 MC 050807 1984/08/29 2.720 MC 050807 1984/08/30 2.720 MC 050807 1984/08/31 2.720 MC 050807 1984/09/01 2.720 MC 050807 1984/09/02 2.690 MC 050807 1984/09/03 2.670 MC 050807 1984/09/04 2.670 MC 050807 1984/09/05 2.670 MC 050807 1984/09/06 2.660 MC 050807 1984/09/07 2.650 MC 050807 1984/09/08 2.610 MC 050807 1984/09/09 2.610 MC 050807 1984/09/10 2.610 MC 050807 1984/09/11 2.610 MC 050807 1984/09/12 2.610 MC 050807 1984/09/13 2.620 MC 050807 1984/09/14 2.630 MC 050807 1984/09/15 2.650 MC 050807 1984/09/16 2.650 MC 050807 1984/09/17 2.610 MC 050807 1984/09/18 2.610 E 050807 1984/09/19 2.610 E 050807 1984/09/20 2.610 E 050807 1984/09/21 2.460 MC 050807 1984/09/22 2.480 MC 050807 1984/09/23 2.480 MC 050807 1984/09/24 2.470 MC 050807 1984/09/25 2.420 MC 050807 1984/09/26 2.450 MC 050807 1984/09/27 2.130 MC 050807 1984/09/28 1.740 MC 050807 1984/09/29 1.740 MC 050807 1984/09/30 1.770 MC 050807 1984/10/01 1.800 MC 050807 1984/10/02 1.800 MC 050807 1984/10/03 1.800 MC 050807 1984/10/04 1.800 MC 050807 1984/10/05 1.810 MC 050807 1984/10/06 1.820 MC 050807 1984/10/07 1.820 MC 050807 1984/10/08 1.820 MC 050807 1984/10/09 1.830 MC 050807 1984/10/10 1.850 MC 050807 1984/10/11 1.850 MC 050807 1984/10/12 1.850 MC 050807 1984/10/13 1.850 MC 050807 1984/10/14 1.850 MC 050807 1984/10/15 1.840 MC 050807 1984/10/16 1.840 MC 050807 1984/10/17 1.840 MC 050807 1984/10/18 1.840 MC 050807 1984/10/19 1.840 MC 050807 1984/10/20 1.840 MC 050807 1984/10/21 1.840 MC 050807 1984/10/22 1.840 MC 050807 1984/10/23 1.840 MC 050807 1984/10/24 1.850 J 050807 1984/10/25 1.850 MC 050807 1984/10/26 2.730 MC 050807 1984/10/27 4.040 MC 050807 1984/10/28 4.030 MC 050807 1984/10/29 4.020 MC 050807 1984/10/30 3.970 MC 050807 1984/10/31 3.960 MC 050807 1984/11/01 3.930 MC 050807 1984/11/02 3.920 MC 050807 1984/11/03 3.920 MC 050807 1984/11/04 3.910 MC 050807 1984/11/05 3.910 MC 050807 1984/11/06 3.950 MC 050807 1984/11/07 3.990 MC 050807 1984/11/08 3.990 MC 050807 1984/11/09 3.990 MC 050807 1984/11/10 4.000 MC 050807 1984/11/11 10.10 MC 050807 1984/11/12 25.90 MC 050807 1984/11/13 28.40 MC 050807 1984/11/14 27.80 MC 050807 1984/11/15 12.60 MC 050807 1984/11/16 5.120 MC 050807 1984/11/17 15.30 MC 050807 1984/11/18 6.680 MC 050807 1984/11/19 6.020 MC 050807 1984/11/20 7.450 MC 050807 1984/11/21 7.360 MC 050807 1984/11/22 7.250 MC 050807 1984/11/23 7.180 MC 050807 1984/11/24 7.080 MC 050807 1984/11/25 6.950 MC 050807 1984/11/26 6.890 MC 050807 1984/11/27 6.780 MC 050807 1984/11/28 5.030 MC 050807 1984/11/29 3.610 MC 050807 1984/11/30 3.610 MC 050807 1984/12/01 3.640 MC 050807 1984/12/02 3.690 MC 050807 1984/12/03 3.710 MC 050807 1984/12/04 3.750 MC 050807 1984/12/05 3.750 MC 050807 1984/12/06 3.750 MC 050807 1984/12/07 3.750 MC 050807 1984/12/08 3.740 MC 050807 1984/12/09 3.740 MC 050807 1984/12/10 3.740 MC 050807 1984/12/11 3.740 MC 050807 1984/12/12 3.740 MC 050807 1984/12/13 3.750 MC 050807 1984/12/14 3.770 MC 050807 1984/12/15 3.770 MC 050807 1984/12/16 3.770 MC 050807 1984/12/17 3.770 MC 050807 1984/12/18 3.740 MC 050807 1984/12/19 3.730 MC 050807 1984/12/20 3.730 MC 050807 1984/12/21 3.730 MC 050807 1984/12/22 3.730 MC 050807 1984/12/23 3.730 MC 050807 1984/12/24 3.730 MC 050807 1984/12/25 3.730 MC 050807 1984/12/26 3.730 MC 050807 1984/12/27 3.730 MC 050807 1984/12/28 3.730 MC 050807 1984/12/29 3.710 MC 050807 1984/12/30 3.700 MC 050807 1984/12/31 3.680 MC 050807 1985/01/01 3.660 MC 050807 1985/01/02 3.670 MC 050807 1985/01/03 3.670 MC 050807 1985/01/04 3.650 MC 050807 1985/01/05 3.610 MC 050807 1985/01/06 3.600 MC 050807 1985/01/07 3.250 MC 050807 1985/01/08 2.480 MC 050807 1985/01/09 2.460 MC 050807 1985/01/10 2.460 MC 050807 1985/01/11 2.450 MC 050807 1985/01/12 2.440 MC 050807 1985/01/13 2.440 MC 050807 1985/01/14 2.420 MC 050807 1985/01/15 2.420 MC 050807 1985/01/16 2.410 MC 050807 1985/01/17 2.400 MC 050807 1985/01/18 2.390 MC 050807 1985/01/19 2.380 MC 050807 1985/01/20 2.380 MC 050807 1985/01/21 2.370 MC 050807 1985/01/22 2.360 MC 050807 1985/01/23 2.360 MC 050807 1985/01/24 2.340 MC 050807 1985/01/25 2.330 MC 050807 1985/01/26 2.320 MC 050807 1985/01/27 2.310 MC 050807 1985/01/28 2.300 MC 050807 1985/01/29 2.300 MC 050807 1985/01/30 2.290 MC 050807 1985/01/31 2.280 MC 050807 1985/02/01 2.280 MC 050807 1985/02/02 2.260 MC 050807 1985/02/03 2.260 MC 050807 1985/02/04 2.240 MC 050807 1985/02/05 2.230 MC 050807 1985/02/06 2.230 MC 050807 1985/02/07 2.230 MC 050807 1985/02/08 2.210 MC 050807 1985/02/09 2.220 MC 050807 1985/02/10 2.210 MC 050807 1985/02/11 2.190 MC 050807 1985/02/12 2.160 MC 050807 1985/02/13 2.130 MC 050807 1985/02/14 2.120 MC 050807 1985/02/15 2.130 MC 050807 1985/02/16 2.140 MC 050807 1985/02/17 2.140 MC 050807 1985/02/18 2.140 MC 050807 1985/02/19 2.140 MC 050807 1985/02/20 2.150 MC 050807 1985/02/21 2.150 MC 050807 1985/02/22 2.150 MC 050807 1985/02/23 2.150 MC 050807 1985/02/24 2.150 MC 050807 1985/02/25 2.150 MC 050807 1985/02/26 2.150 MC 050807 1985/02/27 2.160 MC 050807 1985/02/28 2.170 MC 050807 1985/03/01 2.170 MC 050807 1985/03/02 2.170 MC 050807 1985/03/03 2.170 MC 050807 1985/03/04 2.170 MC 050807 1985/03/05 2.170 MC 050807 1985/03/06 2.190 MC 050807 1985/03/07 3.280 MC 050807 1985/03/08 4.050 MC 050807 1985/03/09 4.030 MC 050807 1985/03/10 3.980 MC 050807 1985/03/11 3.940 MC 050807 1985/03/12 4.740 MC 050807 1985/03/13 5.420 MC 050807 1985/03/14 5.380 MC 050807 1985/03/15 5.350 MC 050807 1985/03/16 5.270 MC 050807 1985/03/17 5.180 MC 050807 1985/03/18 5.130 MC 050807 1985/03/19 5.060 MC 050807 1985/03/20 4.960 MC 050807 1985/03/21 4.870 MC 050807 1985/03/22 4.770 MC 050807 1985/03/23 4.680 MC 050807 1985/03/24 4.590 MC 050807 1985/03/25 4.460 MC 050807 1985/03/26 4.350 MC 050807 1985/03/27 4.230 MC 050807 1985/03/28 4.190 MC 050807 1985/03/29 4.110 MC 050807 1985/03/30 4.060 MC 050807 1985/03/31 3.980 MC 050807 1985/04/01 3.950 MC 050807 1985/04/02 3.950 MC 050807 1985/04/03 3.890 MC 050807 1985/04/04 3.870 MC 050807 1985/04/05 3.790 MC 050807 1985/04/06 3.780 MC 050807 1985/04/07 3.830 MC 050807 1985/04/08 3.850 MC 050807 1985/04/09 3.850 MC 050807 1985/04/10 3.850 MC 050807 1985/04/11 3.850 MC 050807 1985/04/12 3.840 MC 050807 1985/04/13 3.780 MC 050807 1985/04/14 3.750 MC 050807 1985/04/15 3.850 MC 050807 1985/04/16 4.400 MC 050807 1985/04/17 9.130 MC 050807 1985/04/18 22.60 MC 050807 1985/04/19 28.80 MC 050807 1985/04/20 26.20 MC 050807 1985/04/21 25.20 MC 050807 1985/04/22 25.60 MC 050807 1985/04/23 28.10 MC 050807 1985/04/24 30.70 MC 050807 1985/04/25 32.70 MC 050807 1985/04/26 36.00 MC 050807 1985/04/27 41.90 MC 050807 1985/04/28 44.40 MC 050807 1985/04/29 43.80 MC 050807 1985/04/30 43.60 MC 050807 1985/05/01 41.50 MC 050807 1985/05/02 36.40 MC 050807 1985/05/03 25.40 MC 050807 1985/05/04 19.80 MC 050807 1985/05/05 19.50 MC 050807 1985/05/06 15.40 MC 050807 1985/05/07 5.080 MC 050807 1985/05/08 2.550 MC 050807 1985/05/09 2.590 MC 050807 1985/05/10 2.610 MC 050807 1985/05/11 2.730 MC 050807 1985/05/12 14.10 MC 050807 1985/05/13 14.20 MC 050807 1985/05/14 13.00 MC 050807 1985/05/15 19.80 MC 050807 1985/05/16 6.840 MC 050807 1985/05/17 8.820 MC 050807 1985/05/18 20.80 MC 050807 1985/05/19 18.90 MC 050807 1985/05/20 17.20 MC 050807 1985/05/21 15.70 MC 050807 1985/05/22 13.30 MC 050807 1985/05/23 5.390 MC 050807 1985/05/24 6.740 J 050807 1985/05/25 12.80 MC 050807 1985/05/26 2.150 MC 050807 1985/05/27 2.490 MC 050807 1985/05/28 10.90 MC 050807 1985/05/29 2.890 MC 050807 1985/05/30 1.900 MC 050807 1985/05/31 3.510 MC 050807 1985/06/01 11.90 MC 050807 1985/06/02 5.450 MC 050807 1985/06/03 2.770 MC 050807 1985/06/04 6.860 MC 050807 1985/06/05 4.960 MC 050807 1985/06/06 2.100 MC 050807 1985/06/07 3.680 MC 050807 1985/06/08 6.470 MC 050807 1985/06/09 5.410 MC 050807 1985/06/10 3.610 MC 050807 1985/06/11 2.320 MC 050807 1985/06/12 2.000 MC 050807 1985/06/13 2.000 MC 050807 1985/06/14 4.600 MC 050807 1985/06/15 11.60 MC 050807 1985/06/16 9.450 MC 050807 1985/06/17 3.720 MC 050807 1985/06/18 1.880 MC 050807 1985/06/19 7.440 MC 050807 1985/06/20 12.00 MC 050807 1985/06/21 5.480 MC 050807 1985/06/22 2.790 MC 050807 1985/06/23 6.050 MC 050807 1985/06/24 10.60 MC 050807 1985/06/25 6.770 MC 050807 1985/06/26 4.090 MC 050807 1985/06/27 4.060 MC 050807 1985/06/28 3.510 MC 050807 1985/06/29 2.730 MC 050807 1985/06/30 2.770 MC 050807 1985/07/01 2.760 MC 050807 1985/07/02 2.720 MC 050807 1985/07/03 2.720 MC 050807 1985/07/04 2.720 MC 050807 1985/07/05 2.680 MC 050807 1985/07/06 2.690 MC 050807 1985/07/07 5.100 MC 050807 1985/07/08 15.20 MC 050807 1985/07/09 2.580 MC 050807 1985/07/10 15.40 MC 050807 1985/07/11 5.330 MC 050807 1985/07/12 2.610 MC 050807 1985/07/13 2.720 MC 050807 1985/07/14 2.830 MC 050807 1985/07/15 14.20 MC 050807 1985/07/16 17.40 MC 050807 1985/07/17 2.480 MC 050807 1985/07/18 2.480 MC 050807 1985/07/19 2.500 MC 050807 1985/07/20 2.550 MC 050807 1985/07/21 2.550 MC 050807 1985/07/22 1.360 MC 050807 1985/07/23 1.750 MC 050807 1985/07/24 2.890 MC 050807 1985/07/25 2.860 MC 050807 1985/07/26 2.870 MC 050807 1985/07/27 4.620 MC 050807 1985/07/28 6.760 MC 050807 1985/07/29 2.850 MC 050807 1985/07/30 2.850 MC 050807 1985/07/31 2.180 E 050807 1985/08/01 1.980 E 050807 1985/08/02 1.970 E 050807 1985/08/03 1.940 E 050807 1985/08/04 1.920 E 050807 1985/08/05 1.910 E 050807 1985/08/06 1.900 E 050807 1985/08/07 1.890 E 050807 1985/08/08 1.880 E 050807 1985/08/09 1.880 E 050807 1985/08/10 1.870 E 050807 1985/08/11 1.860 E 050807 1985/08/12 1.850 E 050807 1985/08/13 1.850 E 050807 1985/08/14 1.860 E 050807 1985/08/15 1.880 J 050807 1985/08/16 1.880 E 050807 1985/08/17 1.880 E 050807 1985/08/18 1.880 E 050807 1985/08/19 1.880 MC 050807 1985/08/20 1.870 MC 050807 1985/08/21 1.850 MC 050807 1985/08/22 1.850 MC 050807 1985/08/23 1.830 MC 050807 1985/08/24 1.830 MC 050807 1985/08/25 1.830 MC 050807 1985/08/26 1.810 MC 050807 1985/08/27 1.790 MC 050807 1985/08/28 1.790 MC 050807 1985/08/29 1.790 MC 050807 1985/08/30 1.790 MC 050807 1985/08/31 1.770 MC 050807 1985/09/01 1.760 MC 050807 1985/09/02 1.740 MC 050807 1985/09/03 1.740 MC 050807 1985/09/04 1.740 MC 050807 1985/09/05 1.750 MC 050807 1985/09/06 1.560 MC 050807 1985/09/07 1.390 MC 050807 1985/09/08 1.390 MC 050807 1985/09/09 1.390 MC 050807 1985/09/10 1.380 MC 050807 1985/09/11 1.380 MC 050807 1985/09/12 1.380 MC 050807 1985/09/13 1.380 MC 050807 1985/09/14 1.370 MC 050807 1985/09/15 1.370 MC 050807 1985/09/16 1.360 MC 050807 1985/09/17 1.360 MC 050807 1985/09/18 1.350 MC 050807 1985/09/19 1.350 MC 050807 1985/09/20 1.330 MC 050807 1985/09/21 1.330 MC 050807 1985/09/22 1.320 MC 050807 1985/09/23 1.310 MC 050807 1985/09/24 1.310 MC 050807 1985/09/25 1.310 MC 050807 1985/09/26 1.330 MC 050807 1985/09/27 1.390 MC 050807 1985/09/28 9.760 MC 050807 1985/09/29 31.30 MC 050807 1985/09/30 16.00 MC 050807 1985/10/01 1.630 MC 050807 1985/10/02 21.40 MC 050807 1985/10/03 18.90 MC 050807 1985/10/04 10.90 MC 050807 1985/10/05 10.90 MC 050807 1985/10/06 11.80 MC 050807 1985/10/07 14.00 MC 050807 1985/10/08 13.10 MC 050807 1985/10/09 3.700 MC 050807 1985/10/10 8.830 MC 050807 1985/10/11 10.90 MC 050807 1985/10/12 3.240 MC 050807 1985/10/13 3.400 MC 050807 1985/10/14 6.680 MC 050807 1985/10/15 11.70 MC 050807 1985/10/16 8.800 MC 050807 1985/10/17 6.530 MC 050807 1985/10/18 6.420 MC 050807 1985/10/19 6.580 MC 050807 1985/10/20 6.590 MC 050807 1985/10/21 4.170 MC 050807 1985/10/22 3.200 MC 050807 1985/10/23 3.400 MC 050807 1985/10/24 4.420 MC 050807 1985/10/25 14.30 MC 050807 1985/10/26 6.020 MC 050807 1985/10/27 4.490 MC 050807 1985/10/28 9.740 MC 050807 1985/10/29 10.50 MC 050807 1985/10/30 10.30 MC 050807 1985/10/31 10.20 MC 050807 1985/11/01 10.00 MC 050807 1985/11/02 9.830 MC 050807 1985/11/03 9.850 MC 050807 1985/11/04 7.250 MC 050807 1985/11/05 2.830 MC 050807 1985/11/06 2.890 MC 050807 1985/11/07 2.920 MC 050807 1985/11/08 2.450 MC 050807 1985/11/09 1.290 MC 050807 1985/11/10 1.330 MC 050807 1985/11/11 1.350 MC 050807 1985/11/12 1.350 MC 050807 1985/11/13 1.420 MC 050807 1985/11/14 1.490 MC 050807 1985/11/15 3.120 MC 050807 1985/11/16 5.260 MC 050807 1985/11/17 5.210 MC 050807 1985/11/18 5.170 MC 050807 1985/11/19 5.120 MC 050807 1985/11/20 5.130 MC 050807 1985/11/21 5.260 MC 050807 1985/11/22 5.440 MC 050807 1985/11/23 5.560 MC 050807 1985/11/24 5.580 MC 050807 1985/11/25 5.520 MC 050807 1985/11/26 5.410 MC 050807 1985/11/27 5.310 MC 050807 1985/11/28 5.230 MC 050807 1985/11/29 5.160 MC 050807 1985/11/30 5.110 MC 050807 1985/12/01 5.050 MC 050807 1985/12/02 6.840 MC 050807 1985/12/03 10.00 MC 050807 1985/12/04 10.20 MC 050807 1985/12/05 10.00 MC 050807 1985/12/06 9.830 MC 050807 1985/12/07 9.620 MC 050807 1985/12/08 9.460 MC 050807 1985/12/09 9.240 MC 050807 1985/12/10 9.050 MC 050807 1985/12/11 6.610 MC 050807 1985/12/12 4.580 MC 050807 1985/12/13 4.540 MC 050807 1985/12/14 4.540 MC 050807 1985/12/15 4.500 MC 050807 1985/12/16 4.490 MC 050807 1985/12/17 4.440 MC 050807 1985/12/18 4.430 MC 050807 1985/12/19 4.390 MC 050807 1985/12/20 4.360 MC 050807 1985/12/21 4.320 MC 050807 1985/12/22 4.300 MC 050807 1985/12/23 3.630 MC 050807 1985/12/24 2.320 MC 050807 1985/12/25 2.320 MC 050807 1985/12/26 2.320 MC 050807 1985/12/27 2.320 MC 050807 1985/12/28 2.320 MC 050807 1985/12/29 2.320 MC 050807 1985/12/30 2.320 MC 050807 1985/12/31 2.320 MC 050807 1986/01/01 2.320 MC 050807 1986/01/02 2.320 MC 050807 1986/01/03 2.320 MC 050807 1986/01/04 2.310 MC 050807 1986/01/05 2.320 MC 050807 1986/01/06 2.320 MC 050807 1986/01/07 2.320 MC 050807 1986/01/08 2.320 MC 050807 1986/01/09 2.320 MC 050807 1986/01/10 2.320 MC 050807 1986/01/11 2.320 MC 050807 1986/01/12 2.320 MC 050807 1986/01/13 2.320 MC 050807 1986/01/14 2.320 MC 050807 1986/01/15 2.320 MC 050807 1986/01/16 2.320 MC 050807 1986/01/17 2.310 MC 050807 1986/01/18 2.310 MC 050807 1986/01/19 2.300 MC 050807 1986/01/20 2.280 MC 050807 1986/01/21 2.300 MC 050807 1986/01/22 2.300 MC 050807 1986/01/23 2.320 MC 050807 1986/01/24 2.320 MC 050807 1986/01/25 2.320 MC 050807 1986/01/26 2.320 MC 050807 1986/01/27 2.390 MC 050807 1986/01/28 2.440 MC 050807 1986/01/29 2.470 MC 050807 1986/01/30 2.550 MC 050807 1986/01/31 2.620 MC 050807 1986/02/01 2.690 MC 050807 1986/02/02 2.730 MC 050807 1986/02/03 2.780 MC 050807 1986/02/04 2.830 MC 050807 1986/02/05 2.850 MC 050807 1986/02/06 2.850 MC 050807 1986/02/07 3.700 MC 050807 1986/02/08 5.250 MC 050807 1986/02/09 5.260 MC 050807 1986/02/10 5.210 MC 050807 1986/02/11 5.140 MC 050807 1986/02/12 5.070 MC 050807 1986/02/13 5.000 MC 050807 1986/02/14 4.930 MC 050807 1986/02/15 4.860 MC 050807 1986/02/16 4.800 MC 050807 1986/02/17 4.730 MC 050807 1986/02/18 4.670 MC 050807 1986/02/19 4.620 MC 050807 1986/02/20 4.570 MC 050807 1986/02/21 4.530 MC 050807 1986/02/22 4.500 MC 050807 1986/02/23 4.440 MC 050807 1986/02/24 4.420 MC 050807 1986/02/25 4.360 MC 050807 1986/02/26 4.320 MC 050807 1986/02/27 4.270 MC 050807 1986/02/28 4.220 MC 050807 1986/03/01 4.180 MC 050807 1986/03/02 4.120 MC 050807 1986/03/03 4.080 MC 050807 1986/03/04 4.020 MC 050807 1986/03/05 3.990 MC 050807 1986/03/06 3.910 MC 050807 1986/03/07 3.880 MC 050807 1986/03/08 3.870 MC 050807 1986/03/09 3.810 MC 050807 1986/03/10 3.760 MC 050807 1986/03/11 3.780 MC 050807 1986/03/12 3.780 MC 050807 1986/03/13 3.730 MC 050807 1986/03/14 3.690 MC 050807 1986/03/15 3.650 MC 050807 1986/03/16 3.630 MC 050807 1986/03/17 3.590 MC 050807 1986/03/18 3.560 MC 050807 1986/03/19 3.530 MC 050807 1986/03/20 3.560 MC 050807 1986/03/21 3.560 MC 050807 1986/03/22 3.570 MC 050807 1986/03/23 3.580 MC 050807 1986/03/24 3.590 MC 050807 1986/03/25 3.570 MC 050807 1986/03/26 3.570 MC 050807 1986/03/27 3.560 MC 050807 1986/03/28 3.560 MC 050807 1986/03/29 3.640 MC 050807 1986/03/30 3.690 MC 050807 1986/03/31 3.830 MC 050807 1986/04/01 4.030 MC 050807 1986/04/02 6.280 MC 050807 1986/04/03 16.00 MC 050807 1986/04/04 27.80 MC 050807 1986/04/05 32.60 MC 050807 1986/04/06 28.70 MC 050807 1986/04/07 25.90 MC 050807 1986/04/08 25.60 MC 050807 1986/04/09 25.90 MC 050807 1986/04/10 24.70 MC 050807 1986/04/11 22.60 MC 050807 1986/04/12 20.60 MC 050807 1986/04/13 20.20 MC 050807 1986/04/14 23.20 MC 050807 1986/04/15 24.40 MC 050807 1986/04/16 24.90 MC 050807 1986/04/17 26.20 MC 050807 1986/04/18 28.40 MC 050807 1986/04/19 30.20 MC 050807 1986/04/20 31.20 MC 050807 1986/04/21 32.70 MC 050807 1986/04/22 38.20 MC 050807 1986/04/23 40.70 MC 050807 1986/04/24 37.40 MC 050807 1986/04/25 30.80 MC 050807 1986/04/26 25.60 MC 050807 1986/04/27 26.90 MC 050807 1986/04/28 34.40 MC 050807 1986/04/29 41.30 MC 050807 1986/04/30 36.20 MC 050807 1986/05/01 31.40 MC 050807 1986/05/02 27.80 MC 050807 1986/05/03 22.40 MC 050807 1986/05/04 22.00 MC 050807 1986/05/05 14.10 MC 050807 1986/05/06 7.060 MC 050807 1986/05/07 2.630 MC 050807 1986/05/08 13.60 MC 050807 1986/05/09 35.90 MC 050807 1986/05/10 24.40 MC 050807 1986/05/11 11.70 MC 050807 1986/05/12 11.70 MC 050807 1986/05/13 8.840 MC 050807 1986/05/14 5.050 MC 050807 1986/05/15 5.060 MC 050807 1986/05/16 5.070 MC 050807 1986/05/17 5.060 MC 050807 1986/05/18 5.060 MC 050807 1986/05/19 5.060 MC 050807 1986/05/20 7.970 MC 050807 1986/05/21 24.70 MC 050807 1986/05/22 33.70 MC 050807 1986/05/23 45.20 MC 050807 1986/05/24 48.40 MC 050807 1986/05/25 32.60 MC 050807 1986/05/26 7.460 MC 050807 1986/05/27 7.450 MC 050807 1986/05/28 12.70 J 050807 1986/05/29 8.810 MC 050807 1986/05/30 6.090 MC 050807 1986/05/31 3.990 MC 050807 1986/06/01 3.990 MC 050807 1986/06/02 4.030 MC 050807 1986/06/03 4.030 MC 050807 1986/06/04 4.020 MC 050807 1986/06/05 4.030 MC 050807 1986/06/06 4.020 MC 050807 1986/06/07 4.000 MC 050807 1986/06/08 6.310 MC 050807 1986/06/09 13.80 MC 050807 1986/06/10 4.080 MC 050807 1986/06/11 7.190 MC 050807 1986/06/12 4.040 MC 050807 1986/06/13 4.060 MC 050807 1986/06/14 5.370 MC 050807 1986/06/15 6.650 MC 050807 1986/06/16 4.210 MC 050807 1986/06/17 11.70 MC 050807 1986/06/18 38.90 MC 050807 1986/06/19 22.70 MC 050807 1986/06/20 2.980 MC 050807 1986/06/21 3.010 MC 050807 1986/06/22 8.860 MC 050807 1986/06/23 3.880 MC 050807 1986/06/24 4.530 MC 050807 1986/06/25 8.030 MC 050807 1986/06/26 7.410 MC 050807 1986/06/27 8.960 MC 050807 1986/06/28 27.70 MC 050807 1986/06/29 27.00 MC 050807 1986/06/30 9.780 MC 050807 1986/07/01 6.100 MC 050807 1986/07/02 6.790 MC 050807 1986/07/03 2.950 MC 050807 1986/07/04 3.110 MC 050807 1986/07/05 11.10 MC 050807 1986/07/06 6.260 MC 050807 1986/07/07 20.00 MC 050807 1986/07/08 14.20 MC 050807 1986/07/09 6.100 MC 050807 1986/07/10 2.970 MC 050807 1986/07/11 6.870 MC 050807 1986/07/12 3.950 MC 050807 1986/07/13 2.930 MC 050807 1986/07/14 5.550 MC 050807 1986/07/15 7.900 MC 050807 1986/07/16 3.170 MC 050807 1986/07/17 13.20 MC 050807 1986/07/18 4.870 MC 050807 1986/07/19 3.130 MC 050807 1986/07/20 7.950 MC 050807 1986/07/21 10.10 MC 050807 1986/07/22 2.960 MC 050807 1986/07/23 3.670 MC 050807 1986/07/24 3.690 MC 050807 1986/07/25 2.980 MC 050807 1986/07/26 3.610 MC 050807 1986/07/27 3.730 MC 050807 1986/07/28 2.970 MC 050807 1986/07/29 2.950 MC 050807 1986/07/30 2.950 MC 050807 1986/07/31 2.940 MC 050807 1986/08/01 2.940 MC 050807 1986/08/02 2.990 MC 050807 1986/08/03 6.230 MC 050807 1986/08/04 4.460 MC 050807 1986/08/05 3.240 MC 050807 1986/08/06 7.440 MC 050807 1986/08/07 10.70 MC 050807 1986/08/08 6.140 MC 050807 1986/08/09 4.850 MC 050807 1986/08/10 6.240 MC 050807 1986/08/11 8.640 MC 050807 1986/08/12 5.390 MC 050807 1986/08/13 5.170 MC 050807 1986/08/14 6.330 MC 050807 1986/08/15 3.000 MC 050807 1986/08/16 7.100 MC 050807 1986/08/17 7.330 MC 050807 1986/08/18 4.920 MC 050807 1986/08/19 4.170 MC 050807 1986/08/20 4.180 MC 050807 1986/08/21 4.180 MC 050807 1986/08/22 5.860 MC 050807 1986/08/23 2.950 MC 050807 1986/08/24 18.10 MC 050807 1986/08/25 23.90 J 050807 1986/08/26 25.30 MC 050807 1986/08/27 11.60 MC 050807 1986/08/28 2.840 MC 050807 1986/08/29 2.880 MC 050807 1986/08/30 2.910 MC 050807 1986/08/31 2.910 MC 050807 1986/09/01 2.920 MC 050807 1986/09/02 2.930 MC 050807 1986/09/03 2.930 MC 050807 1986/09/04 2.930 MC 050807 1986/09/05 2.970 MC 050807 1986/09/06 13.60 MC 050807 1986/09/07 10.50 MC 050807 1986/09/08 3.050 MC 050807 1986/09/09 4.010 MC 050807 1986/09/10 6.080 MC 050807 1986/09/11 12.30 MC 050807 1986/09/12 29.20 MC 050807 1986/09/13 50.10 MC 050807 1986/09/14 46.40 MC 050807 1986/09/15 13.60 MC 050807 1986/09/16 5.760 MC 050807 1986/09/17 7.100 MC 050807 1986/09/18 6.030 MC 050807 1986/09/19 5.560 MC 050807 1986/09/20 5.610 MC 050807 1986/09/21 5.560 MC 050807 1986/09/22 5.480 MC 050807 1986/09/23 5.450 MC 050807 1986/09/24 5.490 MC 050807 1986/09/25 5.530 MC 050807 1986/09/26 5.550 MC 050807 1986/09/27 5.530 MC 050807 1986/09/28 5.550 MC 050807 1986/09/29 5.490 MC 050807 1986/09/30 8.160 MC 050807 1986/10/01 17.80 MC 050807 1986/10/02 8.030 MC 050807 1986/10/03 9.360 MC 050807 1986/10/04 7.110 MC 050807 1986/10/05 5.680 MC 050807 1986/10/06 5.540 MC 050807 1986/10/07 5.570 MC 050807 1986/10/08 5.610 MC 050807 1986/10/09 13.00 MC 050807 1986/10/10 11.10 MC 050807 1986/10/11 5.700 MC 050807 1986/10/12 5.570 MC 050807 1986/10/13 5.600 MC 050807 1986/10/14 10.00 MC 050807 1986/10/15 8.470 MC 050807 1986/10/16 8.280 MC 050807 1986/10/17 8.280 MC 050807 1986/10/18 7.230 MC 050807 1986/10/19 5.560 MC 050807 1986/10/20 5.540 MC 050807 1986/10/21 5.520 MC 050807 1986/10/22 5.520 MC 050807 1986/10/23 5.540 MC 050807 1986/10/24 5.520 MC 050807 1986/10/25 5.510 MC 050807 1986/10/26 5.500 MC 050807 1986/10/27 5.480 MC 050807 1986/10/28 5.560 MC 050807 1986/10/29 5.560 MC 050807 1986/10/30 7.970 MC 050807 1986/10/31 6.840 MC 050807 1986/11/01 7.870 MC 050807 1986/11/02 7.780 MC 050807 1986/11/03 6.490 MC 050807 1986/11/04 7.690 MC 050807 1986/11/05 7.630 MC 050807 1986/11/06 7.520 MC 050807 1986/11/07 7.440 MC 050807 1986/11/08 7.340 MC 050807 1986/11/09 7.380 MC 050807 1986/11/10 7.660 MC 050807 1986/11/11 7.820 MC 050807 1986/11/12 7.860 MC 050807 1986/11/13 7.870 MC 050807 1986/11/14 7.790 MC 050807 1986/11/15 7.740 MC 050807 1986/11/16 7.700 MC 050807 1986/11/17 7.610 MC 050807 1986/11/18 7.560 MC 050807 1986/11/19 7.440 MC 050807 1986/11/20 7.330 MC 050807 1986/11/21 5.640 MC 050807 1986/11/22 3.980 MC 050807 1986/11/23 3.980 MC 050807 1986/11/24 5.310 MC 050807 1986/11/25 6.250 MC 050807 1986/11/26 6.190 MC 050807 1986/11/27 6.190 MC 050807 1986/11/28 6.130 MC 050807 1986/11/29 6.120 MC 050807 1986/11/30 6.070 MC 050807 1986/12/01 5.010 MC 050807 1986/12/02 2.660 MC 050807 1986/12/03 2.690 MC 050807 1986/12/04 4.590 MC 050807 1986/12/05 6.150 MC 050807 1986/12/06 6.130 MC 050807 1986/12/07 6.100 MC 050807 1986/12/08 6.070 MC 050807 1986/12/09 4.740 MC 050807 1986/12/10 3.850 MC 050807 1986/12/11 3.860 MC 050807 1986/12/12 3.860 MC 050807 1986/12/13 3.870 MC 050807 1986/12/14 3.870 MC 050807 1986/12/15 3.860 MC 050807 1986/12/16 3.860 MC 050807 1986/12/17 3.860 MC 050807 1986/12/18 3.830 MC 050807 1986/12/19 3.830 MC 050807 1986/12/20 3.830 MC 050807 1986/12/21 3.780 MC 050807 1986/12/22 3.010 MC 050807 1986/12/23 2.630 MC 050807 1986/12/24 2.630 MC 050807 1986/12/25 2.630 MC 050807 1986/12/26 2.660 MC 050807 1986/12/27 2.660 MC 050807 1986/12/28 2.660 MC 050807 1986/12/29 2.660 MC 050807 1986/12/30 2.650 MC 050807 1986/12/31 2.650 MC 050807 1987/01/01 2.650 MC 050807 1987/01/02 2.650 MC 050807 1987/01/03 2.650 MC 050807 1987/01/04 2.650 MC 050807 1987/01/05 2.640 MC 050807 1987/01/06 2.640 MC 050807 1987/01/07 2.640 MC 050807 1987/01/08 2.630 MC 050807 1987/01/09 2.610 MC 050807 1987/01/10 2.590 MC 050807 1987/01/11 2.560 MC 050807 1987/01/12 2.560 MC 050807 1987/01/13 2.550 MC 050807 1987/01/14 2.550 MC 050807 1987/01/15 2.550 MC 050807 1987/01/16 2.550 MC 050807 1987/01/17 2.540 MC 050807 1987/01/18 2.500 MC 050807 1987/01/19 2.490 MC 050807 1987/01/20 2.490 MC 050807 1987/01/21 2.490 MC 050807 1987/01/22 2.480 MC 050807 1987/01/23 2.470 MC 050807 1987/01/24 2.510 MC 050807 1987/01/25 2.480 MC 050807 1987/01/26 2.480 MC 050807 1987/01/27 2.480 MC 050807 1987/01/28 2.470 MC 050807 1987/01/29 2.460 MC 050807 1987/01/30 2.400 MC 050807 1987/01/31 2.370 MC 050807 1987/02/01 2.370 MC 050807 1987/02/02 2.370 MC 050807 1987/02/03 2.370 MC 050807 1987/02/04 2.370 MC 050807 1987/02/05 2.370 MC 050807 1987/02/06 2.370 MC 050807 1987/02/07 2.360 E 050807 1987/02/08 2.350 E 050807 1987/02/09 2.340 E 050807 1987/02/10 2.330 E 050807 1987/02/11 2.330 E 050807 1987/02/12 2.320 E 050807 1987/02/13 2.320 MC 050807 1987/02/14 2.320 MC 050807 1987/02/15 2.300 MC 050807 1987/02/16 2.300 MC 050807 1987/02/17 2.280 MC 050807 1987/02/18 2.250 MC 050807 1987/02/19 2.270 MC 050807 1987/02/20 2.250 MC 050807 1987/02/21 2.210 MC 050807 1987/02/22 2.230 MC 050807 1987/02/23 2.230 MC 050807 1987/02/24 2.220 MC 050807 1987/02/25 2.200 MC 050807 1987/02/26 2.190 MC 050807 1987/02/27 2.180 MC 050807 1987/02/28 2.180 MC 050807 1987/03/01 2.160 MC 050807 1987/03/02 2.120 MC 050807 1987/03/03 2.130 MC 050807 1987/03/04 2.150 MC 050807 1987/03/05 2.150 MC 050807 1987/03/06 2.130 MC 050807 1987/03/07 2.120 MC 050807 1987/03/08 2.130 MC 050807 1987/03/09 2.100 MC 050807 1987/03/10 2.100 MC 050807 1987/03/11 2.100 MC 050807 1987/03/12 2.090 MC 050807 1987/03/13 2.070 MC 050807 1987/03/14 2.080 MC 050807 1987/03/15 2.040 MC 050807 1987/03/16 2.030 MC 050807 1987/03/17 1.990 MC 050807 1987/03/18 1.980 MC 050807 1987/03/19 1.990 MC 050807 1987/03/20 1.970 MC 050807 1987/03/21 1.970 MC 050807 1987/03/22 1.980 MC 050807 1987/03/23 1.990 MC 050807 1987/03/24 2.010 MC 050807 1987/03/25 2.030 MC 050807 1987/03/26 6.010 MC 050807 1987/03/27 9.050 MC 050807 1987/03/28 9.680 MC 050807 1987/03/29 15.00 MC 050807 1987/03/30 21.70 MC 050807 1987/03/31 27.90 MC 050807 1987/04/01 60.50 MC 050807 1987/04/02 65.90 MC 050807 1987/04/03 56.00 MC 050807 1987/04/04 38.50 MC 050807 1987/04/05 19.50 MC 050807 1987/04/06 15.70 MC 050807 1987/04/07 19.80 MC 050807 1987/04/08 35.60 MC 050807 1987/04/09 38.90 MC 050807 1987/04/10 31.80 MC 050807 1987/04/11 27.60 MC 050807 1987/04/12 18.60 MC 050807 1987/04/13 12.70 MC 050807 1987/04/14 12.60 MC 050807 1987/04/15 9.300 MC 050807 1987/04/16 3.650 MC 050807 1987/04/17 2.860 MC 050807 1987/04/18 2.940 MC 050807 1987/04/19 2.970 MC 050807 1987/04/20 2.990 MC 050807 1987/04/21 3.030 MC 050807 1987/04/22 3.010 MC 050807 1987/04/23 3.100 MC 050807 1987/04/24 7.770 MC 050807 1987/04/25 9.170 MC 050807 1987/04/26 9.820 MC 050807 1987/04/27 5.520 MC 050807 1987/04/28 3.140 MC 050807 1987/04/29 3.200 MC 050807 1987/04/30 5.870 MC 050807 1987/05/01 4.990 MC 050807 1987/05/02 3.210 MC 050807 1987/05/03 3.240 MC 050807 1987/05/04 3.240 MC 050807 1987/05/05 3.210 MC 050807 1987/05/06 3.200 MC 050807 1987/05/07 3.270 MC 050807 1987/05/08 3.640 MC 050807 1987/05/09 3.440 MC 050807 1987/05/10 3.200 MC 050807 1987/05/11 3.170 MC 050807 1987/05/12 7.910 MC 050807 1987/05/13 3.930 MC 050807 1987/05/14 3.110 MC 050807 1987/05/15 10.30 MC 050807 1987/05/16 2.600 MC 050807 1987/05/17 7.650 MC 050807 1987/05/18 2.870 MC 050807 1987/05/19 2.320 MC 050807 1987/05/20 2.360 MC 050807 1987/05/21 2.370 MC 050807 1987/05/22 7.650 MC 050807 1987/05/23 2.920 MC 050807 1987/05/24 2.360 MC 050807 1987/05/25 6.610 MC 050807 1987/05/26 5.110 J 050807 1987/05/27 2.040 MC 050807 1987/05/28 2.090 MC 050807 1987/05/29 2.210 MC 050807 1987/05/30 14.80 MC 050807 1987/05/31 5.420 MC 050807 1987/06/01 15.80 MC 050807 1987/06/02 8.020 MC 050807 1987/06/03 6.170 MC 050807 1987/06/04 5.910 MC 050807 1987/06/05 9.810 MC 050807 1987/06/06 9.940 MC 050807 1987/06/07 6.360 MC 050807 1987/06/08 5.480 MC 050807 1987/06/09 5.470 MC 050807 1987/06/10 6.460 MC 050807 1987/06/11 2.390 MC 050807 1987/06/12 5.650 MC 050807 1987/06/13 5.020 MC 050807 1987/06/14 2.750 MC 050807 1987/06/15 7.990 MC 050807 1987/06/16 2.400 MC 050807 1987/06/17 2.430 MC 050807 1987/06/18 2.820 MC 050807 1987/06/19 3.380 MC 050807 1987/06/20 3.360 MC 050807 1987/06/21 3.280 MC 050807 1987/06/22 3.220 MC 050807 1987/06/23 3.160 MC 050807 1987/06/24 3.100 MC 050807 1987/06/25 3.040 MC 050807 1987/06/26 3.020 MC 050807 1987/06/27 3.150 MC 050807 1987/06/28 23.40 MC 050807 1987/06/29 29.60 MC 050807 1987/06/30 27.90 MC 050807 1987/07/01 11.70 MC 050807 1987/07/02 8.240 MC 050807 1987/07/03 6.650 MC 050807 1987/07/04 9.190 MC 050807 1987/07/05 6.110 MC 050807 1987/07/06 9.420 MC 050807 1987/07/07 3.410 MC 050807 1987/07/08 4.740 MC 050807 1987/07/09 7.630 MC 050807 1987/07/10 4.610 MC 050807 1987/07/11 4.510 MC 050807 1987/07/12 4.510 MC 050807 1987/07/13 4.510 MC 050807 1987/07/14 4.510 MC 050807 1987/07/15 13.40 MC 050807 1987/07/16 13.20 MC 050807 1987/07/17 13.30 MC 050807 1987/07/18 13.10 MC 050807 1987/07/19 12.90 MC 050807 1987/07/20 12.80 MC 050807 1987/07/21 12.90 MC 050807 1987/07/22 3.210 MC 050807 1987/07/23 3.210 MC 050807 1987/07/24 3.170 MC 050807 1987/07/25 3.250 MC 050807 1987/07/26 3.250 MC 050807 1987/07/27 3.250 MC 050807 1987/07/28 3.290 MC 050807 1987/07/29 13.80 MC 050807 1987/07/30 3.350 MC 050807 1987/07/31 3.240 MC 050807 1987/08/01 3.230 MC 050807 1987/08/02 3.220 MC 050807 1987/08/03 3.200 MC 050807 1987/08/04 3.240 MC 050807 1987/08/05 3.310 MC 050807 1987/08/06 3.270 MC 050807 1987/08/07 3.210 MC 050807 1987/08/08 3.160 MC 050807 1987/08/09 3.130 MC 050807 1987/08/10 3.080 MC 050807 1987/08/11 3.010 MC 050807 1987/08/12 2.920 MC 050807 1987/08/13 2.910 MC 050807 1987/08/14 2.890 MC 050807 1987/08/15 2.860 MC 050807 1987/08/16 2.850 MC 050807 1987/08/17 2.850 MC 050807 1987/08/18 2.880 MC 050807 1987/08/19 2.850 MC 050807 1987/08/20 2.850 MC 050807 1987/08/21 2.850 MC 050807 1987/08/22 2.820 MC 050807 1987/08/23 2.870 MC 050807 1987/08/24 2.870 MC 050807 1987/08/25 2.870 MC 050807 1987/08/26 2.870 MC 050807 1987/08/27 2.850 MC 050807 1987/08/28 2.840 MC 050807 1987/08/29 2.810 MC 050807 1987/08/30 2.780 MC 050807 1987/08/31 2.770 MC 050807 1987/09/01 2.770 MC 050807 1987/09/02 2.820 MC 050807 1987/09/03 2.870 MC 050807 1987/09/04 2.890 MC 050807 1987/09/05 2.890 MC 050807 1987/09/06 2.890 MC 050807 1987/09/07 2.890 MC 050807 1987/09/08 2.890 MC 050807 1987/09/09 2.890 MC 050807 1987/09/10 2.900 E 050807 1987/09/11 2.900 E 050807 1987/09/12 2.900 E 050807 1987/09/13 16.20 E 050807 1987/09/14 29.00 E 050807 1987/09/15 28.50 MC 050807 1987/09/16 26.20 MC 050807 1987/09/17 10.30 MC 050807 1987/09/18 3.180 MC 050807 1987/09/19 3.270 MC 050807 1987/09/20 3.340 MC 050807 1987/09/21 3.340 MC 050807 1987/09/22 3.350 MC 050807 1987/09/23 3.380 MC 050807 1987/09/24 3.350 MC 050807 1987/09/25 3.300 MC 050807 1987/09/26 3.220 MC 050807 1987/09/27 3.200 MC 050807 1987/09/28 3.180 MC 050807 1987/09/29 3.160 MC 050807 1987/09/30 3.160 MC 050807 1987/10/01 3.190 MC 050807 1987/10/02 3.240 MC 050807 1987/10/03 3.340 MC 050807 1987/10/04 12.30 MC 050807 1987/10/05 20.30 MC 050807 1987/10/06 16.80 MC 050807 1987/10/07 16.10 MC 050807 1987/10/08 3.270 MC 050807 1987/10/09 4.220 MC 050807 1987/10/10 4.910 MC 050807 1987/10/11 3.280 MC 050807 1987/10/12 3.370 MC 050807 1987/10/13 3.370 MC 050807 1987/10/14 3.180 MC 050807 1987/10/15 3.160 MC 050807 1987/10/16 3.170 MC 050807 1987/10/17 3.170 MC 050807 1987/10/18 3.180 MC 050807 1987/10/19 3.160 MC 050807 1987/10/20 3.160 MC 050807 1987/10/21 3.240 MC 050807 1987/10/22 3.310 MC 050807 1987/10/23 6.250 MC 050807 1987/10/24 6.250 MC 050807 1987/10/25 3.420 MC 050807 1987/10/26 26.70 MC 050807 1987/10/27 10.20 MC 050807 1987/10/28 10.20 MC 050807 1987/10/29 10.20 MC 050807 1987/10/30 9.890 MC 050807 1987/10/31 15.30 MC 050807 1987/11/01 15.10 MC 050807 1987/11/02 14.80 MC 050807 1987/11/03 14.60 MC 050807 1987/11/04 14.10 MC 050807 1987/11/05 14.70 MC 050807 1987/11/06 12.50 MC 050807 1987/11/07 12.30 MC 050807 1987/11/08 14.50 MC 050807 1987/11/09 14.10 MC 050807 1987/11/10 13.80 MC 050807 1987/11/11 10.20 MC 050807 1987/11/12 8.770 MC 050807 1987/11/13 6.570 MC 050807 1987/11/14 7.940 MC 050807 1987/11/15 9.720 MC 050807 1987/11/16 7.360 MC 050807 1987/11/17 4.800 MC 050807 1987/11/18 4.050 MC 050807 1987/11/19 6.320 MC 050807 1987/11/20 14.50 MC 050807 1987/11/21 14.40 MC 050807 1987/11/22 14.10 MC 050807 1987/11/23 13.70 MC 050807 1987/11/24 10.40 MC 050807 1987/11/25 9.230 MC 050807 1987/11/26 7.600 MC 050807 1987/11/27 6.400 MC 050807 1987/11/28 5.230 MC 050807 1987/11/29 5.230 MC 050807 1987/11/30 5.230 MC 050807 1987/12/01 5.230 MC 050807 1987/12/02 5.240 MC 050807 1987/12/03 5.240 MC 050807 1987/12/04 5.240 MC 050807 1987/12/05 5.240 MC 050807 1987/12/06 5.250 MC 050807 1987/12/07 5.800 MC 050807 1987/12/08 5.950 MC 050807 1987/12/09 4.910 MC 050807 1987/12/10 3.370 MC 050807 1987/12/11 4.800 MC 050807 1987/12/12 6.140 MC 050807 1987/12/13 6.090 MC 050807 1987/12/14 6.010 MC 050807 1987/12/15 5.910 MC 050807 1987/12/16 5.920 MC 050807 1987/12/17 5.910 MC 050807 1987/12/18 4.780 MC 050807 1987/12/19 3.670 MC 050807 1987/12/20 3.670 MC 050807 1987/12/21 4.910 MC 050807 1987/12/22 5.810 MC 050807 1987/12/23 5.810 MC 050807 1987/12/24 5.750 MC 050807 1987/12/25 5.710 MC 050807 1987/12/26 5.680 MC 050807 1987/12/27 5.610 MC 050807 1987/12/28 4.350 MC 050807 1987/12/29 2.350 MC 050807 1987/12/30 1.530 MC 050807 1987/12/31 1.530 MC 050807 1988/01/01 1.530 MC 050807 1988/01/02 1.540 MC 050807 1988/01/03 1.540 MC 050807 1988/01/04 1.550 MC 050807 1988/01/05 1.570 MC 050807 1988/01/06 1.570 MC 050807 1988/01/07 1.570 MC 050807 1988/01/08 1.580 MC 050807 1988/01/09 1.590 MC 050807 1988/01/10 1.590 MC 050807 1988/01/11 1.600 MC 050807 1988/01/12 1.600 MC 050807 1988/01/13 1.620 MC 050807 1988/01/14 1.640 MC 050807 1988/01/15 1.640 MC 050807 1988/01/16 1.640 MC 050807 1988/01/17 1.640 MC 050807 1988/01/18 1.640 MC 050807 1988/01/19 1.670 MC 050807 1988/01/20 1.680 MC 050807 1988/01/21 1.710 MC 050807 1988/01/22 1.720 MC 050807 1988/01/23 1.720 MC 050807 1988/01/24 1.720 MC 050807 1988/01/25 1.750 MC 050807 1988/01/26 1.770 MC 050807 1988/01/27 1.760 MC 050807 1988/01/28 1.840 MC 050807 1988/01/29 2.260 MC 050807 1988/01/30 2.810 MC 050807 1988/01/31 2.860 MC 050807 1988/02/01 2.860 MC 050807 1988/02/02 2.860 MC 050807 1988/02/03 2.860 MC 050807 1988/02/04 2.860 MC 050807 1988/02/05 2.840 MC 050807 1988/02/06 2.840 MC 050807 1988/02/07 2.820 MC 050807 1988/02/08 2.810 MC 050807 1988/02/09 2.810 MC 050807 1988/02/10 2.800 MC 050807 1988/02/11 2.790 MC 050807 1988/02/12 2.760 MC 050807 1988/02/13 2.750 MC 050807 1988/02/14 2.770 MC 050807 1988/02/15 2.930 MC 050807 1988/02/16 3.490 MC 050807 1988/02/17 3.790 MC 050807 1988/02/18 3.780 MC 050807 1988/02/19 3.780 MC 050807 1988/02/20 3.750 MC 050807 1988/02/21 3.750 MC 050807 1988/02/22 3.740 MC 050807 1988/02/23 3.720 MC 050807 1988/02/24 3.690 MC 050807 1988/02/25 3.660 MC 050807 1988/02/26 3.640 MC 050807 1988/02/27 3.610 MC 050807 1988/02/28 3.590 MC 050807 1988/02/29 4.340 MC 050807 1988/03/01 5.390 MC 050807 1988/03/02 5.280 MC 050807 1988/03/03 5.200 MC 050807 1988/03/04 5.110 MC 050807 1988/03/05 5.030 MC 050807 1988/03/06 4.960 MC 050807 1988/03/07 5.580 MC 050807 1988/03/08 6.870 MC 050807 1988/03/09 6.670 MC 050807 1988/03/10 6.960 MC 050807 1988/03/11 7.370 MC 050807 1988/03/12 7.160 MC 050807 1988/03/13 6.910 MC 050807 1988/03/14 6.740 MC 050807 1988/03/15 6.540 MC 050807 1988/03/16 6.350 MC 050807 1988/03/17 6.140 MC 050807 1988/03/18 5.920 MC 050807 1988/03/19 5.730 MC 050807 1988/03/20 5.520 MC 050807 1988/03/21 5.310 MC 050807 1988/03/22 5.100 MC 050807 1988/03/23 4.130 MC 050807 1988/03/24 2.460 MC 050807 1988/03/25 2.450 MC 050807 1988/03/26 2.450 MC 050807 1988/03/27 2.450 MC 050807 1988/03/28 2.490 MC 050807 1988/03/29 2.560 MC 050807 1988/03/30 3.890 MC 050807 1988/03/31 5.430 MC 050807 1988/04/01 7.160 MC 050807 1988/04/02 8.710 MC 050807 1988/04/03 11.80 MC 050807 1988/04/04 13.70 MC 050807 1988/04/05 17.80 MC 050807 1988/04/06 21.20 MC 050807 1988/04/07 24.00 MC 050807 1988/04/08 25.40 MC 050807 1988/04/09 25.90 MC 050807 1988/04/10 27.00 MC 050807 1988/04/11 29.00 MC 050807 1988/04/12 30.90 MC 050807 1988/04/13 31.10 MC 050807 1988/04/14 29.90 MC 050807 1988/04/15 29.20 MC 050807 1988/04/16 29.30 MC 050807 1988/04/17 28.20 MC 050807 1988/04/18 28.50 MC 050807 1988/04/19 33.20 MC 050807 1988/04/20 30.90 MC 050807 1988/04/21 24.70 MC 050807 1988/04/22 22.10 MC 050807 1988/04/23 20.10 MC 050807 1988/04/24 19.80 MC 050807 1988/04/25 20.00 MC 050807 1988/04/26 20.20 MC 050807 1988/04/27 20.50 MC 050807 1988/04/28 20.80 MC 050807 1988/04/29 21.00 MC 050807 1988/04/30 23.10 MC 050807 1988/05/01 24.10 MC 050807 1988/05/02 23.40 MC 050807 1988/05/03 22.60 MC 050807 1988/05/04 18.50 MC 050807 1988/05/05 8.290 MC 050807 1988/05/06 5.740 MC 050807 1988/05/07 3.780 MC 050807 1988/05/08 3.940 MC 050807 1988/05/09 4.010 MC 050807 1988/05/10 4.090 MC 050807 1988/05/11 5.920 MC 050807 1988/05/12 8.050 MC 050807 1988/05/13 8.030 MC 050807 1988/05/14 8.040 MC 050807 1988/05/15 8.000 MC 050807 1988/05/16 7.940 J 050807 1988/05/17 7.950 MC 050807 1988/05/18 6.570 MC 050807 1988/05/19 4.770 MC 050807 1988/05/20 9.600 MC 050807 1988/05/21 4.430 MC 050807 1988/05/22 4.450 MC 050807 1988/05/23 4.500 MC 050807 1988/05/24 5.570 MC 050807 1988/05/25 4.670 MC 050807 1988/05/26 4.330 MC 050807 1988/05/27 4.290 MC 050807 1988/05/28 4.260 MC 050807 1988/05/29 4.220 MC 050807 1988/05/30 3.700 MC 050807 1988/05/31 2.880 MC 050807 1988/06/01 2.390 MC 050807 1988/06/02 1.730 MC 050807 1988/06/03 1.740 MC 050807 1988/06/04 1.730 MC 050807 1988/06/05 1.690 MC 050807 1988/06/06 1.660 MC 050807 1988/06/07 1.610 MC 050807 1988/06/08 1.570 MC 050807 1988/06/09 1.560 MC 050807 1988/06/10 1.560 MC 050807 1988/06/11 1.540 MC 050807 1988/06/12 1.530 MC 050807 1988/06/13 1.520 MC 050807 1988/06/14 1.530 MC 050807 1988/06/15 1.520 MC 050807 1988/06/16 1.530 MC 050807 1988/06/17 1.530 MC 050807 1988/06/18 1.520 MC 050807 1988/06/19 1.500 MC 050807 1988/06/20 1.460 MC 050807 1988/06/21 1.440 MC 050807 1988/06/22 1.430 MC 050807 1988/06/23 1.430 MC 050807 1988/06/24 1.420 MC 050807 1988/06/25 1.420 MC 050807 1988/06/26 1.420 MC 050807 1988/06/27 1.440 MC 050807 1988/06/28 1.470 MC 050807 1988/06/29 1.530 MC 050807 1988/06/30 1.610 MC 050807 1988/07/01 3.620 MC 050807 1988/07/02 5.020 MC 050807 1988/07/03 1.640 MC 050807 1988/07/04 4.030 MC 050807 1988/07/05 3.080 MC 050807 1988/07/06 1.470 MC 050807 1988/07/07 1.470 MC 050807 1988/07/08 3.010 MC 050807 1988/07/09 3.430 MC 050807 1988/07/10 1.960 MC 050807 1988/07/11 14.00 MC 050807 1988/07/12 1.320 MC 050807 1988/07/13 1.330 MC 050807 1988/07/14 1.980 MC 050807 1988/07/15 1.410 MC 050807 1988/07/16 1.450 MC 050807 1988/07/17 1.460 MC 050807 1988/07/18 2.750 MC 050807 1988/07/19 3.470 MC 050807 1988/07/20 1.440 MC 050807 1988/07/21 1.470 MC 050807 1988/07/22 2.950 MC 050807 1988/07/23 4.030 MC 050807 1988/07/24 1.360 MC 050807 1988/07/25 1.420 MC 050807 1988/07/26 1.490 MC 050807 1988/07/27 2.940 MC 050807 1988/07/28 2.250 MC 050807 1988/07/29 1.550 MC 050807 1988/07/30 1.560 MC 050807 1988/07/31 1.600 MC 050807 1988/08/01 1.590 MC 050807 1988/08/02 1.570 MC 050807 1988/08/03 1.580 MC 050807 1988/08/04 1.590 MC 050807 1988/08/05 1.600 MC 050807 1988/08/06 1.650 MC 050807 1988/08/07 1.690 MC 050807 1988/08/08 1.710 MC 050807 1988/08/09 2.060 MC 050807 1988/08/10 3.940 MC 050807 1988/08/11 1.530 MC 050807 1988/08/12 1.510 MC 050807 1988/08/13 1.520 MC 050807 1988/08/14 1.530 MC 050807 1988/08/15 2.380 MC 050807 1988/08/16 4.370 MC 050807 1988/08/17 6.760 MC 050807 1988/08/18 4.870 MC 050807 1988/08/19 2.180 J 050807 1988/08/20 1.950 MC 050807 1988/08/21 2.130 MC 050807 1988/08/22 1.560 MC 050807 1988/08/23 1.520 MC 050807 1988/08/24 1.490 MC 050807 1988/08/25 1.540 MC 050807 1988/08/26 3.700 MC 050807 1988/08/27 3.730 MC 050807 1988/08/28 13.80 MC 050807 1988/08/29 22.60 MC 050807 1988/08/30 23.40 MC 050807 1988/08/31 2.230 MC 050807 1988/09/01 7.570 MC 050807 1988/09/02 2.400 MC 050807 1988/09/03 1.590 MC 050807 1988/09/04 6.620 MC 050807 1988/09/05 19.60 MC 050807 1988/09/06 26.60 MC 050807 1988/09/07 22.80 MC 050807 1988/09/08 1.940 MC 050807 1988/09/09 6.290 MC 050807 1988/09/10 2.650 MC 050807 1988/09/11 3.580 MC 050807 1988/09/12 1.680 MC 050807 1988/09/13 5.550 MC 050807 1988/09/14 1.610 MC 050807 1988/09/15 5.640 MC 050807 1988/09/16 1.550 MC 050807 1988/09/17 1.580 MC 050807 1988/09/18 8.890 MC 050807 1988/09/19 3.510 MC 050807 1988/09/20 4.250 MC 050807 1988/09/21 5.300 MC 050807 1988/09/22 2.810 MC 050807 1988/09/23 5.720 MC 050807 1988/09/24 5.430 MC 050807 1988/09/25 1.520 MC 050807 1988/09/26 4.620 MC 050807 1988/09/27 3.120 MC 050807 1988/09/28 4.910 MC 050807 1988/09/29 5.600 MC 050807 1988/09/30 1.820 MC 050807 1988/10/01 4.700 MC 050807 1988/10/02 10.10 MC 050807 1988/10/03 16.70 MC 050807 1988/10/04 11.90 MC 050807 1988/10/05 9.810 MC 050807 1988/10/06 6.890 MC 050807 1988/10/07 2.280 MC 050807 1988/10/08 2.330 MC 050807 1988/10/09 2.420 MC 050807 1988/10/10 2.790 MC 050807 1988/10/11 9.890 MC 050807 1988/10/12 4.030 MC 050807 1988/10/13 13.40 MC 050807 1988/10/14 17.60 MC 050807 1988/10/15 4.410 MC 050807 1988/10/16 4.470 MC 050807 1988/10/17 4.520 MC 050807 1988/10/18 4.970 MC 050807 1988/10/19 15.90 MC 050807 1988/10/20 13.80 MC 050807 1988/10/21 4.480 MC 050807 1988/10/22 4.670 MC 050807 1988/10/23 4.870 MC 050807 1988/10/24 8.860 MC 050807 1988/10/25 17.00 MC 050807 1988/10/26 7.510 MC 050807 1988/10/27 11.10 MC 050807 1988/10/28 22.50 MC 050807 1988/10/29 11.50 MC 050807 1988/10/30 8.460 MC 050807 1988/10/31 8.480 MC 050807 1988/11/01 8.440 MC 050807 1988/11/02 7.460 MC 050807 1988/11/03 15.80 MC 050807 1988/11/04 12.70 MC 050807 1988/11/05 8.350 MC 050807 1988/11/06 8.630 MC 050807 1988/11/07 13.00 MC 050807 1988/11/08 27.60 MC 050807 1988/11/09 8.980 MC 050807 1988/11/10 4.420 MC 050807 1988/11/11 12.90 MC 050807 1988/11/12 12.40 MC 050807 1988/11/13 4.340 MC 050807 1988/11/14 10.40 MC 050807 1988/11/15 16.80 MC 050807 1988/11/16 6.050 MC 050807 1988/11/17 6.140 MC 050807 1988/11/18 9.340 MC 050807 1988/11/19 13.80 MC 050807 1988/11/20 15.70 MC 050807 1988/11/21 7.190 MC 050807 1988/11/22 7.200 MC 050807 1988/11/23 7.010 MC 050807 1988/11/24 4.210 MC 050807 1988/11/25 4.100 MC 050807 1988/11/26 4.060 MC 050807 1988/11/27 4.090 MC 050807 1988/11/28 4.140 MC 050807 1988/11/29 4.190 MC 050807 1988/11/30 4.980 MC 050807 1988/12/01 5.780 MC 050807 1988/12/02 5.710 MC 050807 1988/12/03 5.650 MC 050807 1988/12/04 5.590 MC 050807 1988/12/05 5.480 MC 050807 1988/12/06 5.430 MC 050807 1988/12/07 5.400 MC 050807 1988/12/08 5.350 MC 050807 1988/12/09 5.310 MC 050807 1988/12/10 5.250 MC 050807 1988/12/11 5.180 MC 050807 1988/12/12 3.780 MC 050807 1988/12/13 2.420 MC 050807 1988/12/14 2.420 MC 050807 1988/12/15 2.950 MC 050807 1988/12/16 4.200 MC 050807 1988/12/17 4.170 MC 050807 1988/12/18 4.160 MC 050807 1988/12/19 4.130 MC 050807 1988/12/20 3.750 MC 050807 1988/12/21 2.880 MC 050807 1988/12/22 2.460 MC 050807 1988/12/23 2.030 MC 050807 1988/12/24 2.030 MC 050807 1988/12/25 2.030 MC 050807 1988/12/26 2.060 MC 050807 1988/12/27 2.070 MC 050807 1988/12/28 2.090 MC 050807 1988/12/29 2.090 MC 050807 1988/12/30 2.090 MC 050807 1988/12/31 2.100 MC 050807 1989/01/01 2.110 MC 050807 1989/01/02 2.110 MC 050807 1989/01/03 2.130 MC 050807 1989/01/04 2.130 MC 050807 1989/01/05 2.130 MC 050807 1989/01/06 2.130 MC 050807 1989/01/07 2.130 MC 050807 1989/01/08 2.160 MC 050807 1989/01/09 2.130 MC 050807 1989/01/10 2.180 MC 050807 1989/01/11 2.360 MC 050807 1989/01/12 2.360 MC 050807 1989/01/13 2.650 MC 050807 1989/01/14 2.940 MC 050807 1989/01/15 2.930 MC 050807 1989/01/16 2.910 MC 050807 1989/01/17 2.910 MC 050807 1989/01/18 2.910 MC 050807 1989/01/19 2.900 MC 050807 1989/01/20 2.890 MC 050807 1989/01/21 2.880 MC 050807 1989/01/22 2.870 MC 050807 1989/01/23 2.870 MC 050807 1989/01/24 2.860 MC 050807 1989/01/25 2.820 MC 050807 1989/01/26 2.820 MC 050807 1989/01/27 2.810 MC 050807 1989/01/28 2.810 MC 050807 1989/01/29 2.780 MC 050807 1989/01/30 2.750 MC 050807 1989/01/31 2.750 MC 050807 1989/02/01 2.750 MC 050807 1989/02/02 2.740 MC 050807 1989/02/03 2.720 MC 050807 1989/02/04 2.710 MC 050807 1989/02/05 2.700 MC 050807 1989/02/06 2.670 MC 050807 1989/02/07 2.660 MC 050807 1989/02/08 2.660 MC 050807 1989/02/09 2.660 MC 050807 1989/02/10 2.650 MC 050807 1989/02/11 2.620 MC 050807 1989/02/12 2.620 MC 050807 1989/02/13 2.610 MC 050807 1989/02/14 2.590 MC 050807 1989/02/15 2.590 MC 050807 1989/02/16 2.580 MC 050807 1989/02/17 2.550 MC 050807 1989/02/18 2.540 MC 050807 1989/02/19 2.530 MC 050807 1989/02/20 2.510 MC 050807 1989/02/21 2.510 MC 050807 1989/02/22 2.500 MC 050807 1989/02/23 2.480 MC 050807 1989/02/24 2.470 MC 050807 1989/02/25 2.450 MC 050807 1989/02/26 2.440 MC 050807 1989/02/27 2.440 MC 050807 1989/02/28 2.840 MC 050807 1989/03/01 3.660 MC 050807 1989/03/02 3.760 MC 050807 1989/03/03 4.620 MC 050807 1989/03/04 4.560 MC 050807 1989/03/05 4.520 MC 050807 1989/03/06 4.480 MC 050807 1989/03/07 4.420 MC 050807 1989/03/08 4.370 MC 050807 1989/03/09 4.310 MC 050807 1989/03/10 4.260 MC 050807 1989/03/11 4.180 MC 050807 1989/03/12 4.150 MC 050807 1989/03/13 4.100 MC 050807 1989/03/14 4.060 MC 050807 1989/03/15 3.850 MC 050807 1989/03/16 3.570 MC 050807 1989/03/17 3.470 MC 050807 1989/03/18 3.460 MC 050807 1989/03/19 3.450 MC 050807 1989/03/20 3.430 MC 050807 1989/03/21 3.710 MC 050807 1989/03/22 4.440 MC 050807 1989/03/23 5.290 MC 050807 1989/03/24 5.780 MC 050807 1989/03/25 5.590 MC 050807 1989/03/26 5.420 MC 050807 1989/03/27 5.260 MC 050807 1989/03/28 5.140 MC 050807 1989/03/29 5.200 MC 050807 1989/03/30 5.250 MC 050807 1989/03/31 5.400 MC 050807 1989/04/01 5.540 MC 050807 1989/04/02 5.580 MC 050807 1989/04/03 5.590 MC 050807 1989/04/04 5.600 MC 050807 1989/04/05 5.680 MC 050807 1989/04/06 5.920 MC 050807 1989/04/07 11.70 MC 050807 1989/04/08 18.80 MC 050807 1989/04/09 19.10 MC 050807 1989/04/10 18.90 MC 050807 1989/04/11 18.30 MC 050807 1989/04/12 16.80 MC 050807 1989/04/13 15.20 MC 050807 1989/04/14 14.30 MC 050807 1989/04/15 14.10 MC 050807 1989/04/16 14.70 MC 050807 1989/04/17 15.80 MC 050807 1989/04/18 19.10 MC 050807 1989/04/19 25.60 MC 050807 1989/04/20 28.00 MC 050807 1989/04/21 27.20 MC 050807 1989/04/22 25.40 MC 050807 1989/04/23 23.10 MC 050807 1989/04/24 20.90 MC 050807 1989/04/25 19.00 MC 050807 1989/04/26 17.80 MC 050807 1989/04/27 17.50 MC 050807 1989/04/28 17.60 MC 050807 1989/04/29 17.90 MC 050807 1989/04/30 19.00 MC 050807 1989/05/01 21.10 MC 050807 1989/05/02 24.80 MC 050807 1989/05/03 28.80 MC 050807 1989/05/04 32.40 MC 050807 1989/05/05 29.20 MC 050807 1989/05/06 35.20 MC 050807 1989/05/07 55.10 MC 050807 1989/05/08 57.70 MC 050807 1989/05/09 51.70 MC 050807 1989/05/10 40.60 MC 050807 1989/05/11 26.90 MC 050807 1989/05/12 23.20 MC 050807 1989/05/13 18.70 MC 050807 1989/05/14 19.00 MC 050807 1989/05/15 17.80 MC 050807 1989/05/16 15.20 MC 050807 1989/05/17 15.20 MC 050807 1989/05/18 11.30 MC 050807 1989/05/19 5.160 MC 050807 1989/05/20 5.190 MC 050807 1989/05/21 5.210 MC 050807 1989/05/22 5.260 MC 050807 1989/05/23 4.370 MC 050807 1989/05/24 3.050 MC 050807 1989/05/25 3.050 J 050807 1989/05/26 3.080 MC 050807 1989/05/27 10.70 MC 050807 1989/05/28 12.70 MC 050807 1989/05/29 7.670 MC 050807 1989/05/30 8.060 MC 050807 1989/05/31 5.240 MC 050807 1989/06/01 11.60 MC 050807 1989/06/02 10.40 MC 050807 1989/06/03 10.50 MC 050807 1989/06/04 12.00 MC 050807 1989/06/05 13.40 MC 050807 1989/06/06 5.950 MC 050807 1989/06/07 9.570 MC 050807 1989/06/08 4.090 MC 050807 1989/06/09 3.950 MC 050807 1989/06/10 7.270 MC 050807 1989/06/11 13.90 MC 050807 1989/06/12 10.50 MC 050807 1989/06/13 6.860 MC 050807 1989/06/14 5.410 MC 050807 1989/06/15 5.360 MC 050807 1989/06/16 4.120 MC 050807 1989/06/17 3.500 MC 050807 1989/06/18 4.430 MC 050807 1989/06/19 6.610 MC 050807 1989/06/20 5.050 MC 050807 1989/06/21 3.230 MC 050807 1989/06/22 3.200 MC 050807 1989/06/23 3.150 MC 050807 1989/06/24 3.110 MC 050807 1989/06/25 3.070 MC 050807 1989/06/26 3.030 MC 050807 1989/06/27 3.020 MC 050807 1989/06/28 3.030 MC 050807 1989/06/29 3.030 MC 050807 1989/06/30 3.010 MC 050807 1989/07/01 2.990 MC 050807 1989/07/02 2.970 MC 050807 1989/07/03 2.960 MC 050807 1989/07/04 2.940 MC 050807 1989/07/05 2.930 MC 050807 1989/07/06 2.910 MC 050807 1989/07/07 2.900 MC 050807 1989/07/08 2.870 MC 050807 1989/07/09 2.840 MC 050807 1989/07/10 2.820 MC 050807 1989/07/11 2.450 MC 050807 1989/07/12 2.100 MC 050807 1989/07/13 2.100 MC 050807 1989/07/14 2.100 MC 050807 1989/07/15 2.100 MC 050807 1989/07/16 2.090 MC 050807 1989/07/17 2.070 MC 050807 1989/07/18 2.060 MC 050807 1989/07/19 1.950 MC 050807 1989/07/20 1.750 MC 050807 1989/07/21 1.730 MC 050807 1989/07/22 1.710 MC 050807 1989/07/23 1.700 MC 050807 1989/07/24 1.680 MC 050807 1989/07/25 1.670 MC 050807 1989/07/26 1.650 MC 050807 1989/07/27 1.660 MC 050807 1989/07/28 1.710 MC 050807 1989/07/29 1.750 MC 050807 1989/07/30 1.730 MC 050807 1989/07/31 1.730 MC 050807 1989/08/01 1.730 MC 050807 1989/08/02 1.720 MC 050807 1989/08/03 1.720 MC 050807 1989/08/04 1.730 MC 050807 1989/08/05 1.750 MC 050807 1989/08/06 1.750 MC 050807 1989/08/07 1.740 MC 050807 1989/08/08 1.740 MC 050807 1989/08/09 1.730 MC 050807 1989/08/10 1.710 MC 050807 1989/08/11 1.710 MC 050807 1989/08/12 1.690 MC 050807 1989/08/13 1.680 MC 050807 1989/08/14 1.670 MC 050807 1989/08/15 1.710 MC 050807 1989/08/16 1.720 MC 050807 1989/08/17 1.730 MC 050807 1989/08/18 1.720 MC 050807 1989/08/19 1.720 MC 050807 1989/08/20 1.720 MC 050807 1989/08/21 1.720 MC 050807 1989/08/22 1.730 MC 050807 1989/08/23 1.730 MC 050807 1989/08/24 1.710 MC 050807 1989/08/25 1.700 MC 050807 1989/08/26 1.670 MC 050807 1989/08/27 1.660 MC 050807 1989/08/28 1.660 MC 050807 1989/08/29 1.650 MC 050807 1989/08/30 1.650 J 050807 1989/08/31 1.630 MC 050807 1989/09/01 1.620 MC 050807 1989/09/02 1.680 MC 050807 1989/09/03 1.690 MC 050807 1989/09/04 1.680 MC 050807 1989/09/05 1.670 MC 050807 1989/09/06 1.670 MC 050807 1989/09/07 1.660 MC 050807 1989/09/08 1.650 MC 050807 1989/09/09 1.630 MC 050807 1989/09/10 1.620 MC 050807 1989/09/11 1.620 MC 050807 1989/09/12 1.600 MC 050807 1989/09/13 1.580 MC 050807 1989/09/14 1.580 MC 050807 1989/09/15 1.560 MC 050807 1989/09/16 1.550 MC 050807 1989/09/17 1.550 MC 050807 1989/09/18 1.540 MC 050807 1989/09/19 1.520 MC 050807 1989/09/20 1.520 MC 050807 1989/09/21 1.520 MC 050807 1989/09/22 1.530 MC 050807 1989/09/23 1.540 MC 050807 1989/09/24 1.590 MC 050807 1989/09/25 1.620 MC 050807 1989/09/26 1.620 MC 050807 1989/09/27 1.620 MC 050807 1989/09/28 1.610 MC 050807 1989/09/29 1.610 MC 050807 1989/09/30 1.620 MC 050807 1989/10/01 1.480 MC 050807 1989/10/02 1.480 MC 050807 1989/10/03 1.540 MC 050807 1989/10/04 1.610 MC 050807 1989/10/05 1.710 MC 050807 1989/10/06 1.820 MC 050807 1989/10/07 4.990 MC 050807 1989/10/08 6.670 MC 050807 1989/10/09 6.340 MC 050807 1989/10/10 4.980 MC 050807 1989/10/11 2.050 MC 050807 1989/10/12 2.120 MC 050807 1989/10/13 6.230 MC 050807 1989/10/14 2.370 MC 050807 1989/10/15 1.990 MC 050807 1989/10/16 3.630 MC 050807 1989/10/17 6.920 MC 050807 1989/10/18 3.000 MC 050807 1989/10/19 4.720 MC 050807 1989/10/20 5.940 MC 050807 1989/10/21 18.70 MC 050807 1989/10/22 25.30 MC 050807 1989/10/23 7.340 MC 050807 1989/10/24 6.910 MC 050807 1989/10/25 9.610 MC 050807 1989/10/26 2.280 MC 050807 1989/10/27 2.520 MC 050807 1989/10/28 6.730 MC 050807 1989/10/29 2.740 MC 050807 1989/10/30 1.900 MC 050807 1989/10/31 1.960 MC 050807 1989/11/01 9.490 MC 050807 1989/11/02 11.00 MC 050807 1989/11/03 8.700 MC 050807 1989/11/04 4.080 MC 050807 1989/11/05 7.590 MC 050807 1989/11/06 5.210 MC 050807 1989/11/07 12.40 MC 050807 1989/11/08 11.70 MC 050807 1989/11/09 9.700 MC 050807 1989/11/10 18.90 MC 050807 1989/11/11 13.50 MC 050807 1989/11/12 17.40 MC 050807 1989/11/13 11.90 MC 050807 1989/11/14 9.640 MC 050807 1989/11/15 12.20 MC 050807 1989/11/16 15.20 MC 050807 1989/11/17 31.40 MC 050807 1989/11/18 34.30 MC 050807 1989/11/19 30.00 MC 050807 1989/11/20 9.460 MC 050807 1989/11/21 8.880 MC 050807 1989/11/22 8.730 MC 050807 1989/11/23 7.060 MC 050807 1989/11/24 3.950 MC 050807 1989/11/25 3.060 MC 050807 1989/11/26 3.100 MC 050807 1989/11/27 3.130 MC 050807 1989/11/28 3.230 MC 050807 1989/11/29 4.150 MC 050807 1989/11/30 6.470 MC 050807 1989/12/01 7.900 MC 050807 1989/12/02 7.530 MC 050807 1989/12/03 7.430 MC 050807 1989/12/04 7.320 MC 050807 1989/12/05 6.530 MC 050807 1989/12/06 4.420 MC 050807 1989/12/07 3.940 MC 050807 1989/12/08 3.470 MC 050807 1989/12/09 2.730 MC 050807 1989/12/10 2.720 MC 050807 1989/12/11 2.720 MC 050807 1989/12/12 2.720 MC 050807 1989/12/13 2.720 MC 050807 1989/12/14 2.710 MC 050807 1989/12/15 2.710 MC 050807 1989/12/16 2.680 MC 050807 1989/12/17 2.690 MC 050807 1989/12/18 2.700 MC 050807 1989/12/19 2.670 MC 050807 1989/12/20 2.670 MC 050807 1989/12/21 2.660 MC 050807 1989/12/22 2.660 MC 050807 1989/12/23 2.650 MC 050807 1989/12/24 2.620 MC 050807 1989/12/25 2.620 MC 050807 1989/12/26 2.610 MC 050807 1989/12/27 2.610 MC 050807 1989/12/28 2.590 MC 050807 1989/12/29 2.590 MC 050807 1989/12/30 2.560 MC 050807 1989/12/31 2.560 MC 050807 1990/01/01 2.580 MC 050807 1990/01/02 2.590 MC 050807 1990/01/03 2.590 MC 050807 1990/01/04 2.600 MC 050807 1990/01/05 2.600 MC 050807 1990/01/06 2.600 MC 050807 1990/01/07 2.600 MC 050807 1990/01/08 2.620 MC 050807 1990/01/09 2.610 MC 050807 1990/01/10 2.600 MC 050807 1990/01/11 2.600 MC 050807 1990/01/12 2.600 MC 050807 1990/01/13 2.600 MC 050807 1990/01/14 2.580 MC 050807 1990/01/15 2.560 MC 050807 1990/01/16 2.560 MC 050807 1990/01/17 2.560 MC 050807 1990/01/18 2.620 MC 050807 1990/01/19 2.650 MC 050807 1990/01/20 2.670 MC 050807 1990/01/21 2.690 MC 050807 1990/01/22 2.710 MC 050807 1990/01/23 2.750 MC 050807 1990/01/24 2.790 MC 050807 1990/01/25 2.840 MC 050807 1990/01/26 4.240 MC 050807 1990/01/27 5.280 MC 050807 1990/01/28 5.320 MC 050807 1990/01/29 5.340 MC 050807 1990/01/30 5.360 MC 050807 1990/01/31 5.360 MC 050807 1990/02/01 5.350 MC 050807 1990/02/02 5.320 MC 050807 1990/02/03 5.300 MC 050807 1990/02/04 5.240 MC 050807 1990/02/05 5.220 MC 050807 1990/02/06 5.180 MC 050807 1990/02/07 5.120 MC 050807 1990/02/08 5.090 MC 050807 1990/02/09 5.050 MC 050807 1990/02/10 4.980 MC 050807 1990/02/11 4.980 MC 050807 1990/02/12 4.930 MC 050807 1990/02/13 4.870 MC 050807 1990/02/14 4.870 MC 050807 1990/02/15 4.810 MC 050807 1990/02/16 4.780 MC 050807 1990/02/17 4.770 MC 050807 1990/02/18 4.700 MC 050807 1990/02/19 3.800 MC 050807 1990/02/20 2.560 MC 050807 1990/02/21 2.550 MC 050807 1990/02/22 2.550 MC 050807 1990/02/23 2.560 MC 050807 1990/02/24 2.550 MC 050807 1990/02/25 2.550 MC 050807 1990/02/26 2.550 MC 050807 1990/02/27 2.540 MC 050807 1990/02/28 2.540 MC 050807 1990/03/01 2.540 MC 050807 1990/03/02 2.540 MC 050807 1990/03/03 2.530 MC 050807 1990/03/04 2.530 MC 050807 1990/03/05 3.110 MC 050807 1990/03/06 4.510 MC 050807 1990/03/07 4.470 MC 050807 1990/03/08 4.970 MC 050807 1990/03/09 6.010 MC 050807 1990/03/10 5.910 MC 050807 1990/03/11 5.800 MC 050807 1990/03/12 5.660 MC 050807 1990/03/13 5.550 MC 050807 1990/03/14 5.440 MC 050807 1990/03/15 5.470 MC 050807 1990/03/16 6.640 MC 050807 1990/03/17 9.340 MC 050807 1990/03/18 13.10 MC 050807 1990/03/19 20.80 MC 050807 1990/03/20 28.80 MC 050807 1990/03/21 26.00 MC 050807 1990/03/22 22.70 MC 050807 1990/03/23 19.20 MC 050807 1990/03/24 16.10 MC 050807 1990/03/25 15.30 MC 050807 1990/03/26 14.30 MC 050807 1990/03/27 12.70 MC 050807 1990/03/28 10.10 MC 050807 1990/03/29 5.960 MC 050807 1990/03/30 3.890 MC 050807 1990/03/31 3.910 MC 050807 1990/04/01 3.920 MC 050807 1990/04/02 3.940 MC 050807 1990/04/03 3.980 MC 050807 1990/04/04 4.080 MC 050807 1990/04/05 8.300 MC 050807 1990/04/06 13.60 MC 050807 1990/04/07 16.50 MC 050807 1990/04/08 16.30 MC 050807 1990/04/09 15.70 MC 050807 1990/04/10 15.00 MC 050807 1990/04/11 14.30 MC 050807 1990/04/12 13.40 MC 050807 1990/04/13 12.00 MC 050807 1990/04/14 10.70 MC 050807 1990/04/15 10.30 MC 050807 1990/04/16 9.680 MC 050807 1990/04/17 9.600 MC 050807 1990/04/18 10.00 MC 050807 1990/04/19 10.30 MC 050807 1990/04/20 10.70 MC 050807 1990/04/21 12.20 MC 050807 1990/04/22 14.00 MC 050807 1990/04/23 22.20 MC 050807 1990/04/24 33.80 MC 050807 1990/04/25 35.20 MC 050807 1990/04/26 35.60 MC 050807 1990/04/27 36.80 MC 050807 1990/04/28 46.50 MC 050807 1990/04/29 52.30 MC 050807 1990/04/30 49.70 MC 050807 1990/05/01 46.30 MC 050807 1990/05/02 38.00 MC 050807 1990/05/03 28.10 MC 050807 1990/05/04 16.20 MC 050807 1990/05/05 11.20 MC 050807 1990/05/06 11.30 MC 050807 1990/05/07 9.160 MC 050807 1990/05/08 6.120 J 050807 1990/05/09 6.170 MC 050807 1990/05/10 5.460 MC 050807 1990/05/11 10.80 MC 050807 1990/05/12 29.60 MC 050807 1990/05/13 25.30 MC 050807 1990/05/14 13.70 MC 050807 1990/05/15 9.570 MC 050807 1990/05/16 6.270 MC 050807 1990/05/17 6.270 MC 050807 1990/05/18 8.700 MC 050807 1990/05/19 24.10 MC 050807 1990/05/20 36.30 MC 050807 1990/05/21 32.60 MC 050807 1990/05/22 22.90 MC 050807 1990/05/23 15.80 MC 050807 1990/05/24 9.270 MC 050807 1990/05/25 2.940 MC 050807 1990/05/26 2.970 MC 050807 1990/05/27 3.010 MC 050807 1990/05/28 3.070 MC 050807 1990/05/29 3.110 MC 050807 1990/05/30 3.160 MC 050807 1990/05/31 3.140 MC 050807 1990/06/01 3.140 MC 050807 1990/06/02 3.120 MC 050807 1990/06/03 3.120 MC 050807 1990/06/04 5.230 MC 050807 1990/06/05 5.580 MC 050807 1990/06/06 3.060 MC 050807 1990/06/07 6.550 MC 050807 1990/06/08 6.660 MC 050807 1990/06/09 3.060 MC 050807 1990/06/10 6.660 MC 050807 1990/06/11 6.800 MC 050807 1990/06/12 6.300 MC 050807 1990/06/13 7.260 MC 050807 1990/06/14 4.210 MC 050807 1990/06/15 3.010 MC 050807 1990/06/16 3.040 MC 050807 1990/06/17 3.050 MC 050807 1990/06/18 5.490 MC 050807 1990/06/19 10.20 MC 050807 1990/06/20 13.00 MC 050807 1990/06/21 6.490 MC 050807 1990/06/22 10.90 MC 050807 1990/06/23 7.300 MC 050807 1990/06/24 16.20 MC 050807 1990/06/25 10.40 MC 050807 1990/06/26 6.870 MC 050807 1990/06/27 11.40 MC 050807 1990/06/28 5.790 MC 050807 1990/06/29 4.300 MC 050807 1990/06/30 4.350 MC 050807 1990/07/01 4.350 MC 050807 1990/07/02 4.340 MC 050807 1990/07/03 4.300 MC 050807 1990/07/04 5.300 MC 050807 1990/07/05 7.050 MC 050807 1990/07/06 4.180 MC 050807 1990/07/07 2.880 MC 050807 1990/07/08 2.860 MC 050807 1990/07/09 5.850 MC 050807 1990/07/10 7.450 MC 050807 1990/07/11 2.820 MC 050807 1990/07/12 2.770 MC 050807 1990/07/13 2.770 MC 050807 1990/07/14 2.740 MC 050807 1990/07/15 2.720 MC 050807 1990/07/16 2.700 MC 050807 1990/07/17 2.710 MC 050807 1990/07/18 2.740 MC 050807 1990/07/19 2.750 MC 050807 1990/07/20 2.730 MC 050807 1990/07/21 2.740 MC 050807 1990/07/22 2.700 MC 050807 1990/07/23 2.690 MC 050807 1990/07/24 2.700 MC 050807 1990/07/25 2.670 MC 050807 1990/07/26 2.630 MC 050807 1990/07/27 2.550 MC 050807 1990/07/28 2.490 MC 050807 1990/07/29 2.430 MC 050807 1990/07/30 2.400 MC 050807 1990/07/31 2.380 MC 050807 1990/08/01 2.380 MC 050807 1990/08/02 2.340 MC 050807 1990/08/03 2.320 MC 050807 1990/08/04 2.310 MC 050807 1990/08/05 2.280 MC 050807 1990/08/06 2.270 MC 050807 1990/08/07 2.300 MC 050807 1990/08/08 2.500 MC 050807 1990/08/09 11.50 MC 050807 1990/08/10 5.230 MC 050807 1990/08/11 2.630 MC 050807 1990/08/12 10.10 MC 050807 1990/08/13 2.550 MC 050807 1990/08/14 12.70 MC 050807 1990/08/15 5.640 MC 050807 1990/08/16 5.660 MC 050807 1990/08/17 5.400 MC 050807 1990/08/18 3.530 MC 050807 1990/08/19 2.680 MC 050807 1990/08/20 2.610 MC 050807 1990/08/21 2.580 J 050807 1990/08/22 2.570 MC 050807 1990/08/23 2.560 MC 050807 1990/08/24 2.500 MC 050807 1990/08/25 2.460 MC 050807 1990/08/26 2.420 MC 050807 1990/08/27 2.370 MC 050807 1990/08/28 2.390 MC 050807 1990/08/29 2.580 MC 050807 1990/08/30 3.980 MC 050807 1990/08/31 3.710 MC 050807 1990/09/01 2.520 MC 050807 1990/09/02 2.490 MC 050807 1990/09/03 2.440 MC 050807 1990/09/04 2.390 MC 050807 1990/09/05 2.360 MC 050807 1990/09/06 2.340 MC 050807 1990/09/07 2.280 MC 050807 1990/09/08 2.210 MC 050807 1990/09/09 2.180 MC 050807 1990/09/10 2.180 MC 050807 1990/09/11 2.140 MC 050807 1990/09/12 2.130 MC 050807 1990/09/13 2.110 MC 050807 1990/09/14 2.090 MC 050807 1990/09/15 2.080 MC 050807 1990/09/16 2.080 MC 050807 1990/09/17 2.080 MC 050807 1990/09/18 2.070 MC 050807 1990/09/19 2.050 MC 050807 1990/09/20 2.040 MC 050807 1990/09/21 2.030 MC 050807 1990/09/22 2.010 MC 050807 1990/09/23 2.010 MC 050807 1990/09/24 2.010 MC 050807 1990/09/25 2.010 MC 050807 1990/09/26 2.030 MC 050807 1990/09/27 2.050 MC 050807 1990/09/28 2.070 MC 050807 1990/09/29 2.100 MC 050807 1990/09/30 3.770 MC 050807 1990/10/01 27.00 MC 050807 1990/10/02 29.00 MC 050807 1990/10/03 26.40 MC 050807 1990/10/04 7.040 MC 050807 1990/10/05 25.00 MC 050807 1990/10/06 24.90 MC 050807 1990/10/07 11.60 MC 050807 1990/10/08 17.80 MC 050807 1990/10/09 15.10 MC 050807 1990/10/10 22.20 MC 050807 1990/10/11 22.90 MC 050807 1990/10/12 28.10 MC 050807 1990/10/13 37.20 MC 050807 1990/10/14 53.40 MC 050807 1990/10/15 55.30 MC 050807 1990/10/16 39.80 MC 050807 1990/10/17 13.80 MC 050807 1990/10/18 9.320 MC 050807 1990/10/19 23.20 MC 050807 1990/10/20 22.20 MC 050807 1990/10/21 11.70 MC 050807 1990/10/22 9.310 MC 050807 1990/10/23 11.20 MC 050807 1990/10/24 6.570 MC 050807 1990/10/25 13.10 MC 050807 1990/10/26 4.860 MC 050807 1990/10/27 5.540 MC 050807 1990/10/28 5.540 MC 050807 1990/10/29 11.10 MC 050807 1990/10/30 5.080 MC 050807 1990/10/31 4.460 MC 050807 1990/11/01 4.480 MC 050807 1990/11/02 4.480 MC 050807 1990/11/03 4.480 MC 050807 1990/11/04 9.720 MC 050807 1990/11/05 7.130 MC 050807 1990/11/06 12.30 MC 050807 1990/11/07 5.810 MC 050807 1990/11/08 4.940 MC 050807 1990/11/09 5.420 MC 050807 1990/11/10 4.990 MC 050807 1990/11/11 13.90 MC 050807 1990/11/12 4.540 MC 050807 1990/11/13 4.540 MC 050807 1990/11/14 4.540 MC 050807 1990/11/15 4.540 MC 050807 1990/11/16 4.770 MC 050807 1990/11/17 15.70 MC 050807 1990/11/18 10.90 MC 050807 1990/11/19 10.70 MC 050807 1990/11/20 9.680 MC 050807 1990/11/21 7.930 MC 050807 1990/11/22 7.930 MC 050807 1990/11/23 7.380 MC 050807 1990/11/24 6.910 MC 050807 1990/11/25 6.880 MC 050807 1990/11/26 6.880 MC 050807 1990/11/27 6.880 MC 050807 1990/11/28 9.630 MC 050807 1990/11/29 25.60 MC 050807 1990/11/30 20.60 MC 050807 1990/12/01 12.50 MC 050807 1990/12/02 10.60 MC 050807 1990/12/03 6.930 MC 050807 1990/12/04 9.210 MC 050807 1990/12/05 8.870 MC 050807 1990/12/06 8.160 MC 050807 1990/12/07 9.360 MC 050807 1990/12/08 9.360 MC 050807 1990/12/09 9.160 MC 050807 1990/12/10 8.920 MC 050807 1990/12/11 8.920 MC 050807 1990/12/12 7.470 MC 050807 1990/12/13 4.980 MC 050807 1990/12/14 3.270 MC 050807 1990/12/15 3.270 MC 050807 1990/12/16 3.270 MC 050807 1990/12/17 3.210 MC 050807 1990/12/18 3.140 MC 050807 1990/12/19 3.140 MC 050807 1990/12/20 3.140 MC 050807 1990/12/21 3.570 MC 050807 1990/12/22 4.050 MC 050807 1990/12/23 6.190 MC 050807 1990/12/24 8.790 MC 050807 1990/12/25 8.970 MC 050807 1990/12/26 9.060 MC 050807 1990/12/27 9.090 MC 050807 1990/12/28 9.090 MC 050807 1990/12/29 9.090 MC 050807 1990/12/30 9.910 MC 050807 1990/12/31 10.60 MC 050807 1991/01/01 10.60 MC 050807 1991/01/02 7.430 MC 050807 1991/01/03 2.940 MC 050807 1991/01/04 2.900 MC 050807 1991/01/05 2.860 MC 050807 1991/01/06 2.860 MC 050807 1991/01/07 2.860 MC 050807 1991/01/08 2.860 MC 050807 1991/01/09 2.860 MC 050807 1991/01/10 2.860 MC 050807 1991/01/11 2.860 MC 050807 1991/01/12 2.860 MC 050807 1991/01/13 2.860 MC 050807 1991/01/14 2.860 MC 050807 1991/01/15 2.860 MC 050807 1991/01/16 2.860 MC 050807 1991/01/17 2.860 MC 050807 1991/01/18 2.860 MC 050807 1991/01/19 2.860 MC 050807 1991/01/20 2.880 MC 050807 1991/01/21 2.900 MC 050807 1991/01/22 2.900 MC 050807 1991/01/23 2.900 MC 050807 1991/01/24 2.900 MC 050807 1991/01/25 2.900 MC 050807 1991/01/26 2.900 MC 050807 1991/01/27 2.900 MC 050807 1991/01/28 2.900 MC 050807 1991/01/29 2.900 MC 050807 1991/01/30 2.900 MC 050807 1991/01/31 2.900 MC 050807 1991/02/01 2.900 MC 050807 1991/02/02 2.900 MC 050807 1991/02/03 2.900 MC 050807 1991/02/04 2.900 MC 050807 1991/02/05 2.900 MC 050807 1991/02/06 2.880 MC 050807 1991/02/07 2.870 MC 050807 1991/02/08 2.870 MC 050807 1991/02/09 2.840 MC 050807 1991/02/10 2.780 MC 050807 1991/02/11 2.780 MC 050807 1991/02/12 2.780 MC 050807 1991/02/13 2.770 MC 050807 1991/02/14 2.740 MC 050807 1991/02/15 2.740 MC 050807 1991/02/16 2.740 MC 050807 1991/02/17 2.740 MC 050807 1991/02/18 2.740 MC 050807 1991/02/19 2.740 MC 050807 1991/02/20 2.740 MC 050807 1991/02/21 2.740 MC 050807 1991/02/22 2.740 MC 050807 1991/02/23 2.740 MC 050807 1991/02/24 2.740 MC 050807 1991/02/25 2.740 MC 050807 1991/02/26 2.720 MC 050807 1991/02/27 2.700 MC 050807 1991/02/28 2.700 MC 050807 1991/03/01 2.700 MC 050807 1991/03/02 2.700 MC 050807 1991/03/03 2.700 MC 050807 1991/03/04 2.700 MC 050807 1991/03/05 2.720 MC 050807 1991/03/06 2.760 MC 050807 1991/03/07 6.830 MC 050807 1991/03/08 10.50 MC 050807 1991/03/09 10.00 MC 050807 1991/03/10 9.740 MC 050807 1991/03/11 9.740 MC 050807 1991/03/12 9.470 MC 050807 1991/03/13 8.890 MC 050807 1991/03/14 8.550 MC 050807 1991/03/15 8.290 MC 050807 1991/03/16 8.090 MC 050807 1991/03/17 7.780 MC 050807 1991/03/18 5.810 MC 050807 1991/03/19 4.000 MC 050807 1991/03/20 3.890 MC 050807 1991/03/21 3.780 MC 050807 1991/03/22 3.770 MC 050807 1991/03/23 3.730 MC 050807 1991/03/24 3.730 MC 050807 1991/03/25 3.730 MC 050807 1991/03/26 3.730 MC 050807 1991/03/27 3.710 MC 050807 1991/03/28 3.700 MC 050807 1991/03/29 4.610 MC 050807 1991/03/30 8.600 MC 050807 1991/03/31 8.720 MC 050807 1991/04/01 8.720 MC 050807 1991/04/02 8.700 MC 050807 1991/04/03 8.570 MC 050807 1991/04/04 8.390 MC 050807 1991/04/05 8.320 MC 050807 1991/04/06 8.340 MC 050807 1991/04/07 13.30 MC 050807 1991/04/08 21.50 MC 050807 1991/04/09 27.00 MC 050807 1991/04/10 35.30 MC 050807 1991/04/11 39.20 MC 050807 1991/04/12 37.70 MC 050807 1991/04/13 33.10 MC 050807 1991/04/14 29.40 MC 050807 1991/04/15 26.00 MC 050807 1991/04/16 19.90 MC 050807 1991/04/17 20.00 MC 050807 1991/04/18 20.20 MC 050807 1991/04/19 22.30 MC 050807 1991/04/20 26.40 MC 050807 1991/04/21 26.50 MC 050807 1991/04/22 28.80 MC 050807 1991/04/23 35.20 MC 050807 1991/04/24 36.50 MC 050807 1991/04/25 36.00 MC 050807 1991/04/26 35.40 MC 050807 1991/04/27 34.90 MC 050807 1991/04/28 34.20 MC 050807 1991/04/29 29.00 MC 050807 1991/04/30 24.20 MC 050807 1991/05/01 24.60 MC 050807 1991/05/02 26.00 MC 050807 1991/05/03 27.70 MC 050807 1991/05/04 28.80 MC 050807 1991/05/05 23.50 MC 050807 1991/05/06 19.90 MC 050807 1991/05/07 18.80 MC 050807 1991/05/08 13.30 MC 050807 1991/05/09 13.40 MC 050807 1991/05/10 13.00 MC 050807 1991/05/11 3.530 MC 050807 1991/05/12 2.690 MC 050807 1991/05/13 2.040 MC 050807 1991/05/14 2.050 MC 050807 1991/05/15 2.110 MC 050807 1991/05/16 2.150 MC 050807 1991/05/17 2.260 MC 050807 1991/05/18 2.330 MC 050807 1991/05/19 2.330 MC 050807 1991/05/20 2.330 MC 050807 1991/05/21 2.390 MC 050807 1991/05/22 2.450 MC 050807 1991/05/23 2.480 MC 050807 1991/05/24 2.510 MC 050807 1991/05/25 2.620 MC 050807 1991/05/26 2.630 MC 050807 1991/05/27 8.210 MC 050807 1991/05/28 5.720 MC 050807 1991/05/29 7.280 MC 050807 1991/05/30 4.850 MC 050807 1991/05/31 2.620 MC 050807 1991/06/01 3.130 MC 050807 1991/06/02 5.370 MC 050807 1991/06/03 4.060 MC 050807 1991/06/04 2.450 MC 050807 1991/06/05 2.420 MC 050807 1991/06/06 2.410 J 050807 1991/06/07 2.400 MC 050807 1991/06/08 2.370 MC 050807 1991/06/09 2.300 MC 050807 1991/06/10 2.270 MC 050807 1991/06/11 2.260 MC 050807 1991/06/12 2.270 MC 050807 1991/06/13 2.350 MC 050807 1991/06/14 2.310 MC 050807 1991/06/15 2.290 MC 050807 1991/06/16 2.330 MC 050807 1991/06/17 2.340 MC 050807 1991/06/18 2.310 MC 050807 1991/06/19 2.310 MC 050807 1991/06/20 2.310 MC 050807 1991/06/21 2.300 MC 050807 1991/06/22 2.240 MC 050807 1991/06/23 2.190 MC 050807 1991/06/24 2.130 MC 050807 1991/06/25 2.140 MC 050807 1991/06/26 2.140 MC 050807 1991/06/27 2.110 MC 050807 1991/06/28 2.110 MC 050807 1991/06/29 2.100 MC 050807 1991/06/30 2.070 MC 050807 1991/07/01 2.030 MC 050807 1991/07/02 2.030 MC 050807 1991/07/03 1.990 MC 050807 1991/07/04 1.990 MC 050807 1991/07/05 1.960 MC 050807 1991/07/06 1.960 MC 050807 1991/07/07 1.970 MC 050807 1991/07/08 2.010 MC 050807 1991/07/09 2.020 MC 050807 1991/07/10 2.020 MC 050807 1991/07/11 2.020 MC 050807 1991/07/12 2.020 MC 050807 1991/07/13 2.020 MC 050807 1991/07/14 2.020 MC 050807 1991/07/15 2.020 MC 050807 1991/07/16 1.970 MC 050807 1991/07/17 1.970 MC 050807 1991/07/18 1.970 MC 050807 1991/07/19 1.950 MC 050807 1991/07/20 1.910 MC 050807 1991/07/21 1.890 MC 050807 1991/07/22 1.860 MC 050807 1991/07/23 1.830 MC 050807 1991/07/24 1.820 MC 050807 1991/07/25 1.810 MC 050807 1991/07/26 1.780 MC 050807 1991/07/27 1.780 MC 050807 1991/07/28 1.760 MC 050807 1991/07/29 1.730 MC 050807 1991/07/30 1.720 MC 050807 1991/07/31 1.700 MC 050807 1991/08/01 1.690 MC 050807 1991/08/02 1.690 MC 050807 1991/08/03 1.690 MC 050807 1991/08/04 1.670 MC 050807 1991/08/05 1.680 MC 050807 1991/08/06 1.680 MC 050807 1991/08/07 1.680 MC 050807 1991/08/08 1.710 MC 050807 1991/08/09 1.760 MC 050807 1991/08/10 1.760 MC 050807 1991/08/11 1.790 MC 050807 1991/08/12 1.920 MC 050807 1991/08/13 2.080 MC 050807 1991/08/14 2.080 MC 050807 1991/08/15 2.080 MC 050807 1991/08/16 2.080 MC 050807 1991/08/17 2.020 MC 050807 1991/08/18 2.030 MC 050807 1991/08/19 1.980 MC 050807 1991/08/20 1.950 MC 050807 1991/08/21 1.930 MC 050807 1991/08/22 1.700 J 050807 1991/08/23 1.500 MC 050807 1991/08/24 1.500 MC 050807 1991/08/25 1.500 MC 050807 1991/08/26 1.490 MC 050807 1991/08/27 1.490 MC 050807 1991/08/28 1.500 MC 050807 1991/08/29 1.490 MC 050807 1991/08/30 1.490 MC 050807 1991/08/31 1.510 MC 050807 1991/09/01 1.490 MC 050807 1991/09/02 1.480 MC 050807 1991/09/03 1.490 MC 050807 1991/09/04 1.490 MC 050807 1991/09/05 1.490 MC 050807 1991/09/06 1.470 MC 050807 1991/09/07 1.470 MC 050807 1991/09/08 1.470 MC 050807 1991/09/09 1.440 MC 050807 1991/09/10 1.430 MC 050807 1991/09/11 1.430 MC 050807 1991/09/12 1.410 MC 050807 1991/09/13 1.400 MC 050807 1991/09/14 1.400 MC 050807 1991/09/15 1.400 MC 050807 1991/09/16 1.400 MC 050807 1991/09/17 1.420 MC 050807 1991/09/18 1.430 MC 050807 1991/09/19 1.420 MC 050807 1991/09/20 1.420 MC 050807 1991/09/21 1.450 MC 050807 1991/09/22 1.450 MC 050807 1991/09/23 1.450 MC 050807 1991/09/24 1.440 MC 050807 1991/09/25 1.440 MC 050807 1991/09/26 1.480 MC 050807 1991/09/27 1.480 MC 050807 1991/09/28 1.510 MC 050807 1991/09/29 1.520 MC 050807 1991/09/30 1.530 MC 050807 1991/10/01 1.550 MC 050807 1991/10/02 1.610 MC 050807 1991/10/03 1.680 MC 050807 1991/10/04 1.870 MC 050807 1991/10/05 2.410 MC 050807 1991/10/06 3.710 MC 050807 1991/10/07 15.50 MC 050807 1991/10/08 28.20 MC 050807 1991/10/09 29.60 MC 050807 1991/10/10 21.70 MC 050807 1991/10/11 4.200 MC 050807 1991/10/12 4.400 MC 050807 1991/10/13 9.790 MC 050807 1991/10/14 6.640 MC 050807 1991/10/15 4.370 MC 050807 1991/10/16 15.00 MC 050807 1991/10/17 27.90 MC 050807 1991/10/18 16.10 MC 050807 1991/10/19 4.390 MC 050807 1991/10/20 8.430 MC 050807 1991/10/21 6.860 MC 050807 1991/10/22 4.930 MC 050807 1991/10/23 5.940 MC 050807 1991/10/24 6.350 MC 050807 1991/10/25 6.320 MC 050807 1991/10/26 6.320 MC 050807 1991/10/27 11.10 MC 050807 1991/10/28 28.30 MC 050807 1991/10/29 25.00 MC 050807 1991/10/30 4.860 MC 050807 1991/10/31 6.350 MC 050807 1991/11/01 7.640 MC 050807 1991/11/02 5.030 MC 050807 1991/11/03 8.060 MC 050807 1991/11/04 5.470 MC 050807 1991/11/05 4.390 MC 050807 1991/11/06 4.380 MC 050807 1991/11/07 4.360 MC 050807 1991/11/08 4.330 MC 050807 1991/11/09 4.280 MC 050807 1991/11/10 4.220 MC 050807 1991/11/11 4.190 MC 050807 1991/11/12 4.150 MC 050807 1991/11/13 4.130 MC 050807 1991/11/14 4.110 MC 050807 1991/11/15 4.100 MC 050807 1991/11/16 4.090 MC 050807 1991/11/17 4.100 MC 050807 1991/11/18 4.070 MC 050807 1991/11/19 4.050 MC 050807 1991/11/20 4.030 MC 050807 1991/11/21 4.030 MC 050807 1991/11/22 4.030 MC 050807 1991/11/23 4.030 MC 050807 1991/11/24 4.030 MC 050807 1991/11/25 4.050 MC 050807 1991/11/26 4.070 MC 050807 1991/11/27 4.710 MC 050807 1991/11/28 5.230 MC 050807 1991/11/29 5.210 MC 050807 1991/11/30 5.150 MC 050807 1991/12/01 5.110 MC 050807 1991/12/02 5.070 MC 050807 1991/12/03 4.990 MC 050807 1991/12/04 3.750 MC 050807 1991/12/05 2.720 MC 050807 1991/12/06 2.710 MC 050807 1991/12/07 2.710 MC 050807 1991/12/08 2.710 MC 050807 1991/12/09 2.750 MC 050807 1991/12/10 2.770 MC 050807 1991/12/11 2.800 MC 050807 1991/12/12 2.820 MC 050807 1991/12/13 2.850 MC 050807 1991/12/14 2.900 MC 050807 1991/12/15 2.990 MC 050807 1991/12/16 3.070 MC 050807 1991/12/17 3.140 MC 050807 1991/12/18 3.190 MC 050807 1991/12/19 3.900 MC 050807 1991/12/20 4.450 MC 050807 1991/12/21 4.440 MC 050807 1991/12/22 4.420 MC 050807 1991/12/23 4.350 MC 050807 1991/12/24 4.300 MC 050807 1991/12/25 4.270 MC 050807 1991/12/26 4.220 MC 050807 1991/12/27 4.220 MC 050807 1991/12/28 4.170 MC 050807 1991/12/29 4.160 MC 050807 1991/12/30 4.120 MC 050807 1991/12/31 4.090 MC 050807 1992/01/01 4.060 MC 050807 1992/01/02 4.040 MC 050807 1992/01/03 4.000 MC 050807 1992/01/04 3.970 MC 050807 1992/01/05 3.970 MC 050807 1992/01/06 3.990 MC 050807 1992/01/07 4.000 MC 050807 1992/01/08 4.000 MC 050807 1992/01/09 4.000 MC 050807 1992/01/10 4.000 MC 050807 1992/01/11 3.980 MC 050807 1992/01/12 3.940 MC 050807 1992/01/13 3.230 MC 050807 1992/01/14 2.730 MC 050807 1992/01/15 2.668 R 050807 1992/01/16 2.634 R 050807 1992/01/17 2.590 R 050807 1992/01/18 2.577 R 050807 1992/01/19 2.543 R 050807 1992/01/20 2.513 R 050807 1992/01/21 2.490 R 050807 1992/01/22 2.469 R 050807 1992/01/23 2.446 R 050807 1992/01/24 2.425 R 050807 1992/01/25 2.406 R 050807 1992/01/26 2.387 R 050807 1992/01/27 2.359 R 050807 1992/01/28 2.331 J 050807 1992/01/29 2.343 R 050807 1992/01/30 2.332 R 050807 1992/01/31 2.324 R 050807 1992/02/01 2.319 R 050807 1992/02/02 2.316 R 050807 1992/02/03 2.308 R 050807 1992/02/04 2.301 R 050807 1992/02/05 2.289 R 050807 1992/02/06 2.284 R 050807 1992/02/07 2.280 R 050807 1992/02/08 2.273 R 050807 1992/02/09 2.259 R 050807 1992/02/10 2.253 R 050807 1992/02/11 2.243 R 050807 1992/02/12 2.239 R 050807 1992/02/13 2.234 R 050807 1992/02/14 2.214 R 050807 1992/02/15 2.208 R 050807 1992/02/16 2.212 R 050807 1992/02/17 2.206 R 050807 1992/02/18 2.188 R 050807 1992/02/19 2.179 R 050807 1992/02/20 2.168 R 050807 1992/02/21 2.156 R 050807 1992/02/22 2.155 R 050807 1992/02/23 2.147 R 050807 1992/02/24 2.144 R 050807 1992/02/25 2.138 R 050807 1992/02/26 2.134 R 050807 1992/02/27 2.116 R 050807 1992/02/28 2.114 R 050807 1992/02/29 2.114 R 050807 1992/03/01 2.111 R 050807 1992/03/02 2.100 R 050807 1992/03/03 2.104 R 050807 1992/03/04 2.106 R 050807 1992/03/05 2.098 R 050807 1992/03/06 2.101 J 050807 1992/03/07 2.105 R 050807 1992/03/08 2.144 R 050807 1992/03/09 3.299 MC 050807 1992/03/10 4.303 MC 050807 1992/03/11 5.450 MC 050807 1992/03/12 7.466 MC 050807 1992/03/13 7.917 MC 050807 1992/03/14 9.374 MC 050807 1992/03/15 11.32 MC 050807 1992/03/16 12.93 MC 050807 1992/03/17 12.99 MC 050807 1992/03/18 10.62 MC 050807 1992/03/19 10.36 MC 050807 1992/03/20 10.16 MC 050807 1992/03/21 9.874 MC 050807 1992/03/22 9.594 MC 050807 1992/03/23 9.315 MC 050807 1992/03/24 9.003 MC 050807 1992/03/25 8.692 MC 050807 1992/03/26 8.406 MC 050807 1992/03/27 8.253 MC 050807 1992/03/28 8.202 MC 050807 1992/03/29 8.307 MC 050807 1992/03/30 8.480 MC 050807 1992/03/31 8.583 MC 050807 1992/04/01 8.610 MC 050807 1992/04/02 8.618 MC 050807 1992/04/03 8.554 MC 050807 1992/04/04 8.412 MC 050807 1992/04/05 8.318 MC 050807 1992/04/06 8.209 MC 050807 1992/04/07 8.140 MC 050807 1992/04/08 8.179 MC 050807 1992/04/09 8.165 MC 050807 1992/04/10 8.167 MC 050807 1992/04/11 8.160 MC 050807 1992/04/12 8.134 MC 050807 1992/04/13 8.013 MC 050807 1992/04/14 7.913 MC 050807 1992/04/15 7.762 MC 050807 1992/04/16 7.614 MC 050807 1992/04/17 7.097 MC 050807 1992/04/18 6.191 MC 050807 1992/04/19 6.312 MC 050807 1992/04/20 7.921 MC 050807 1992/04/21 17.04 MC 050807 1992/04/22 29.88 MC 050807 1992/04/23 39.21 MC 050807 1992/04/24 43.46 MC 050807 1992/04/25 42.51 MC 050807 1992/04/26 37.47 MC 050807 1992/04/27 33.45 MC 050807 1992/04/28 27.46 MC 050807 1992/04/29 25.06 MC 050807 1992/04/30 24.96 MC 050807 1992/05/01 24.89 MC 050807 1992/05/02 24.44 MC 050807 1992/05/03 24.49 MC 050807 1992/05/04 26.18 MC 050807 1992/05/05 26.48 MC 050807 1992/05/06 24.30 MC 050807 1992/05/07 17.89 MC 050807 1992/05/08 13.91 MC 050807 1992/05/09 10.33 MC 050807 1992/05/10 7.302 MC 050807 1992/05/11 4.750 MC 050807 1992/05/12 3.616 MC 050807 1992/05/13 2.637 MC 050807 1992/05/14 2.758 MC 050807 1992/05/15 2.919 MC 050807 1992/05/16 2.964 MC 050807 1992/05/17 2.990 MC 050807 1992/05/18 3.065 MC 050807 1992/05/19 3.096 MC 050807 1992/05/20 3.126 MC 050807 1992/05/21 3.159 MC 050807 1992/05/22 3.199 MC 050807 1992/05/23 3.504 MC 050807 1992/05/24 6.421 MC 050807 1992/05/25 3.251 MC 050807 1992/05/26 3.235 MC 050807 1992/05/27 3.219 MC 050807 1992/05/28 2.571 MC 050807 1992/05/29 2.144 MC 050807 1992/05/30 2.145 MC 050807 1992/05/31 2.150 MC 050807 1992/06/01 2.261 MC 050807 1992/06/02 4.910 MC 050807 1992/06/03 6.012 MC 050807 1992/06/04 2.052 MC 050807 1992/06/05 2.140 MC 050807 1992/06/06 2.172 MC 050807 1992/06/07 2.220 S 050807 1992/06/08 5.327 MC 050807 1992/06/09 6.911 MC 050807 1992/06/10 2.049 MC 050807 1992/06/11 2.052 MC 050807 1992/06/12 2.034 MC 050807 1992/06/13 2.063 MC 050807 1992/06/14 2.070 MC 050807 1992/06/15 2.029 MC 050807 1992/06/16 1.989 MC 050807 1992/06/17 1.954 J 050807 1992/06/18 1.899 MC 050807 1992/06/19 1.862 MC 050807 1992/06/20 2.039 MC 050807 1992/06/21 14.92 MC 050807 1992/06/22 4.726 MC 050807 1992/06/23 8.561 MC 050807 1992/06/24 4.568 MC 050807 1992/06/25 1.974 MC 050807 1992/06/26 2.060 MC 050807 1992/06/27 2.085 MC 050807 1992/06/28 2.088 MC 050807 1992/06/29 2.075 MC 050807 1992/06/30 2.541 MC 050807 1992/07/01 4.713 MC 050807 1992/07/02 6.865 MC 050807 1992/07/03 4.708 MC 050807 1992/07/04 1.654 MC 050807 1992/07/05 1.732 MC 050807 1992/07/06 6.978 MC 050807 1992/07/07 20.32 MC 050807 1992/07/08 16.94 MC 050807 1992/07/09 12.32 MC 050807 1992/07/10 29.10 MC 050807 1992/07/11 28.55 MC 050807 1992/07/12 15.23 MC 050807 1992/07/13 3.545 MC 050807 1992/07/14 10.19 MC 050807 1992/07/15 5.010 MC 050807 1992/07/16 4.589 MC 050807 1992/07/17 7.779 MC 050807 1992/07/18 39.21 MC 050807 1992/07/19 59.05 MC 050807 1992/07/20 49.36 MC 050807 1992/07/21 15.76 MC 050807 1992/07/22 3.399 MC 050807 1992/07/23 2.157 MC 050807 1992/07/24 3.087 MC 050807 1992/07/25 7.845 MC 050807 1992/07/26 6.044 MC 050807 1992/07/27 10.96 MC 050807 1992/07/28 7.198 MC 050807 1992/07/29 8.919 MC 050807 1992/07/30 2.243 MC 050807 1992/07/31 2.461 MC 050807 1992/08/01 10.87 MC 050807 1992/08/02 4.626 MC 050807 1992/08/03 21.03 MC 050807 1992/08/04 16.80 MC 050807 1992/08/05 23.98 MC 050807 1992/08/06 27.71 MC 050807 1992/08/07 25.50 MC 050807 1992/08/08 4.966 MC 050807 1992/08/09 7.553 MC 050807 1992/08/10 5.328 MC 050807 1992/08/11 9.895 MC 050807 1992/08/12 2.508 MC 050807 1992/08/13 2.158 MC 050807 1992/08/14 5.921 MC 050807 1992/08/15 6.805 MC 050807 1992/08/16 1.979 MC 050807 1992/08/17 1.986 MC 050807 1992/08/18 2.037 MC 050807 1992/08/19 2.085 MC 050807 1992/08/20 2.120 MC 050807 1992/08/21 2.136 MC 050807 1992/08/22 4.448 MC 050807 1992/08/23 4.432 MC 050807 1992/08/24 1.951 MC 050807 1992/08/25 1.942 MC 050807 1992/08/26 1.942 MC 050807 1992/08/27 1.940 MC 050807 1992/08/28 1.960 J 050807 1992/08/29 1.999 MC 050807 1992/08/30 2.057 MC 050807 1992/08/31 6.132 MC 050807 1992/09/01 3.073 MC 050807 1992/09/02 2.112 MC 050807 1992/09/03 2.128 MC 050807 1992/09/04 8.170 MC 050807 1992/09/05 1.988 MC 050807 1992/09/06 1.986 MC 050807 1992/09/07 1.987 MC 050807 1992/09/08 2.029 MC 050807 1992/09/09 5.156 MC 050807 1992/09/10 3.086 MC 050807 1992/09/11 5.316 MC 050807 1992/09/12 3.403 MC 050807 1992/09/13 2.015 MC 050807 1992/09/14 2.044 MC 050807 1992/09/15 2.078 MC 050807 1992/09/16 2.804 MC 050807 1992/09/17 5.644 MC 050807 1992/09/18 6.691 MC 050807 1992/09/19 7.599 MC 050807 1992/09/20 8.494 MC 050807 1992/09/21 7.875 MC 050807 1992/09/22 15.21 MC 050807 1992/09/23 32.54 MC 050807 1992/09/24 37.28 MC 050807 1992/09/25 30.70 MC 050807 1992/09/26 12.44 MC 050807 1992/09/27 3.083 MC 050807 1992/09/28 7.474 MC 050807 1992/09/29 7.227 MC 050807 1992/09/30 7.300 MC 050807 1992/10/01 4.308 MC 050807 1992/10/02 3.785 MC 050807 1992/10/03 7.852 MC 050807 1992/10/04 3.598 MC 050807 1992/10/05 3.480 MC 050807 1992/10/06 3.485 MC 050807 1992/10/07 3.470 S 050807 1992/10/08 3.680 S 050807 1992/10/09 17.30 S 050807 1992/10/10 13.00 S 050807 1992/10/11 11.60 S 050807 1992/10/12 4.340 S 050807 1992/10/13 8.350 S 050807 1992/10/14 4.640 S 050807 1992/10/15 3.620 S 050807 1992/10/16 12.40 S 050807 1992/10/17 7.560 S 050807 1992/10/18 10.70 S 050807 1992/10/19 4.050 S 050807 1992/10/20 3.630 S 050807 1992/10/21 3.800 S 050807 1992/10/22 7.320 S 050807 1992/10/23 12.50 S 050807 1992/10/24 12.49 S 050807 1992/10/25 7.060 S 050807 1992/10/26 7.058 MC 050807 1992/10/27 6.770 S 050807 1992/10/28 6.770 MC 050807 1992/10/29 5.862 MC 050807 1992/10/30 3.610 J 050807 1992/10/31 3.629 MC 050807 1992/11/01 7.622 MC 050807 1992/11/02 3.519 MC 050807 1992/11/03 3.481 MC 050807 1992/11/04 3.514 MC 050807 1992/11/05 6.812 MC 050807 1992/11/06 6.617 MC 050807 1992/11/07 3.499 MC 050807 1992/11/08 3.506 MC 050807 1992/11/09 3.506 MC 050807 1992/11/10 3.496 MC 050807 1992/11/11 7.244 MC 050807 1992/11/12 4.013 MC 050807 1992/11/13 21.19 MC 050807 1992/11/14 32.39 MC 050807 1992/11/15 33.04 MC 050807 1992/11/16 10.66 MC 050807 1992/11/17 3.031 MC 050807 1992/11/18 5.918 MC 050807 1992/11/19 10.30 MC 050807 1992/11/20 8.800 MC 050807 1992/11/21 7.674 MC 050807 1992/11/22 7.685 MC 050807 1992/11/23 7.663 MC 050807 1992/11/24 7.630 MC 050807 1992/11/25 7.629 MC 050807 1992/11/26 8.933 MC 050807 1992/11/27 9.899 MC 050807 1992/11/28 9.874 MC 050807 1992/11/29 9.812 MC 050807 1992/11/30 9.704 MC 050807 1992/12/01 9.581 MC 050807 1992/12/02 8.256 MC 050807 1992/12/03 6.278 MC 050807 1992/12/04 4.939 MC 050807 1992/12/05 4.897 MC 050807 1992/12/06 3.737 MC 050807 1992/12/07 2.760 MC 050807 1992/12/08 2.758 MC 050807 1992/12/09 2.757 MC 050807 1992/12/10 2.757 MC 050807 1992/12/11 2.755 MC 050807 1992/12/12 2.755 MC 050807 1992/12/13 2.755 MC 050807 1992/12/14 2.752 MC 050807 1992/12/15 2.752 MC 050807 1992/12/16 2.750 MC 050807 1992/12/17 2.750 MC 050807 1992/12/18 2.750 MC 050807 1992/12/19 2.747 MC 050807 1992/12/20 2.753 MC 050807 1992/12/21 2.757 MC 050807 1992/12/22 2.755 MC 050807 1992/12/23 2.755 MC 050807 1992/12/24 2.753 MC 050807 1992/12/25 2.752 MC 050807 1992/12/26 2.752 MC 050807 1992/12/27 2.750 MC 050807 1992/12/28 2.750 MC 050807 1992/12/29 2.750 MC 050807 1992/12/30 2.747 MC 050807 1992/12/31 2.747 MC 050807 1993/01/01 2.745 MC 050807 1993/01/02 2.745 MC 050807 1993/01/03 2.736 MC 050807 1993/01/04 2.732 MC 050807 1993/01/05 2.767 MC 050807 1993/01/06 2.793 MC 050807 1993/01/07 2.837 MC 050807 1993/01/08 4.208 MC 050807 1993/01/09 5.153 MC 050807 1993/01/10 5.150 MC 050807 1993/01/11 5.121 MC 050807 1993/01/12 5.081 MC 050807 1993/01/13 5.009 MC 050807 1993/01/14 4.278 MC 050807 1993/01/15 2.705 MC 050807 1993/01/16 2.702 MC 050807 1993/01/17 2.700 MC 050807 1993/01/18 2.700 MC 050807 1993/01/19 2.691 MC 050807 1993/01/20 2.687 MC 050807 1993/01/21 2.676 MC 050807 1993/01/22 2.672 MC 050807 1993/01/23 2.665 MC 050807 1993/01/24 2.663 MC 050807 1993/01/25 2.663 MC 050807 1993/01/26 2.663 MC 050807 1993/01/27 2.663 MC 050807 1993/01/28 2.663 J 050807 1993/01/29 2.665 MC 050807 1993/01/30 2.645 MC 050807 1993/01/31 2.636 MC 050807 1993/02/01 2.636 MC 050807 1993/02/02 2.636 MC 050807 1993/02/03 2.632 MC 050807 1993/02/04 2.626 MC 050807 1993/02/05 2.622 MC 050807 1993/02/06 2.599 MC 050807 1993/02/07 2.579 MC 050807 1993/02/08 2.577 MC 050807 1993/02/09 2.571 MC 050807 1993/02/10 2.548 MC 050807 1993/02/11 2.548 MC 050807 1993/02/12 2.550 MC 050807 1993/02/13 2.550 MC 050807 1993/02/14 2.550 MC 050807 1993/02/15 2.548 MC 050807 1993/02/16 2.546 MC 050807 1993/02/17 2.540 MC 050807 1993/02/18 2.522 MC 050807 1993/02/19 2.513 MC 050807 1993/02/20 2.503 MC 050807 1993/02/21 2.492 MC 050807 1993/02/22 2.477 MC 050807 1993/02/23 2.475 MC 050807 1993/02/24 2.475 MC 050807 1993/02/25 2.456 MC 050807 1993/02/26 2.458 MC 050807 1993/02/27 2.448 MC 050807 1993/02/28 2.428 MC 050807 1993/03/01 2.420 MC 050807 1993/03/02 2.417 MC 050807 1993/03/03 2.409 MC 050807 1993/03/04 2.398 MC 050807 1993/03/05 2.381 MC 050807 1993/03/06 2.379 MC 050807 1993/03/07 2.375 MC 050807 1993/03/08 2.363 MC 050807 1993/03/09 2.362 MC 050807 1993/03/10 2.360 MC 050807 1993/03/11 2.353 MC 050807 1993/03/12 2.334 MC 050807 1993/03/13 2.325 MC 050807 1993/03/14 2.318 MC 050807 1993/03/15 2.326 MC 050807 1993/03/16 2.316 MC 050807 1993/03/17 2.840 J 050807 1993/03/18 3.359 MC 050807 1993/03/19 3.337 MC 050807 1993/03/20 3.297 MC 050807 1993/03/21 3.292 MC 050807 1993/03/22 3.725 MC 050807 1993/03/23 4.136 MC 050807 1993/03/24 4.065 MC 050807 1993/03/25 4.364 MC 050807 1993/03/26 4.804 MC 050807 1993/03/27 4.706 MC 050807 1993/03/28 4.660 MC 050807 1993/03/29 4.635 MC 050807 1993/03/30 4.629 MC 050807 1993/03/31 4.674 MC 050807 1993/04/01 4.710 MC 050807 1993/04/02 5.520 MC 050807 1993/04/03 6.959 MC 050807 1993/04/04 6.873 MC 050807 1993/04/05 6.761 MC 050807 1993/04/06 6.676 MC 050807 1993/04/07 6.641 MC 050807 1993/04/08 6.766 MC 050807 1993/04/09 9.137 MC 050807 1993/04/10 14.13 MC 050807 1993/04/11 22.66 MC 050807 1993/04/12 35.47 MC 050807 1993/04/13 35.58 MC 050807 1993/04/14 32.70 MC 050807 1993/04/15 29.70 MC 050807 1993/04/16 25.97 MC 050807 1993/04/17 26.59 MC 050807 1993/04/18 37.09 MC 050807 1993/04/19 38.16 MC 050807 1993/04/20 30.33 MC 050807 1993/04/21 27.39 MC 050807 1993/04/22 31.70 MC 050807 1993/04/23 32.17 MC 050807 1993/04/24 32.00 MC 050807 1993/04/25 30.94 MC 050807 1993/04/26 27.90 MC 050807 1993/04/27 26.06 MC 050807 1993/04/28 21.46 MC 050807 1993/04/29 14.00 MC 050807 1993/04/30 5.769 MC 050807 1993/05/01 2.802 MC 050807 1993/05/02 2.802 MC 050807 1993/05/03 2.868 MC 050807 1993/05/04 8.913 MC 050807 1993/05/05 8.660 MC 050807 1993/05/06 22.65 MC 050807 1993/05/07 26.09 MC 050807 1993/05/08 7.670 MC 050807 1993/05/09 9.707 MC 050807 1993/05/10 10.05 MC 050807 1993/05/11 6.193 MC 050807 1993/05/12 6.886 MC 050807 1993/05/13 6.933 MC 050807 1993/05/14 5.200 S 050807 1993/05/15 3.715 MC 050807 1993/05/16 15.03 MC 050807 1993/05/17 11.37 MC 050807 1993/05/18 13.21 MC 050807 1993/05/19 4.840 MC 050807 1993/05/20 12.75 MC 050807 1993/05/21 10.74 MC 050807 1993/05/22 9.947 MC 050807 1993/05/23 3.220 MC 050807 1993/05/24 3.455 MC 050807 1993/05/25 3.967 MC 050807 1993/05/26 9.024 MC 050807 1993/05/27 20.70 MC 050807 1993/05/28 19.48 MC 050807 1993/05/29 8.124 MC 050807 1993/05/30 4.058 MC 050807 1993/05/31 4.712 MC 050807 1993/06/01 14.79 MC 050807 1993/06/02 29.46 MC 050807 1993/06/03 20.75 MC 050807 1993/06/04 11.85 MC 050807 1993/06/05 7.228 MC 050807 1993/06/06 9.096 MC 050807 1993/06/07 6.495 MC 050807 1993/06/08 5.325 MC 050807 1993/06/09 3.243 MC 050807 1993/06/10 9.841 MC 050807 1993/06/11 6.928 MC 050807 1993/06/12 3.077 MC 050807 1993/06/13 5.884 MC 050807 1993/06/14 7.764 MC 050807 1993/06/15 2.921 MC 050807 1993/06/16 2.978 MC 050807 1993/06/17 2.982 MC 050807 1993/06/18 2.955 MC 050807 1993/06/19 2.995 MC 050807 1993/06/20 3.062 MC 050807 1993/06/21 3.099 MC 050807 1993/06/22 3.123 MC 050807 1993/06/23 2.995 MC 050807 1993/06/24 2.863 MC 050807 1993/06/25 2.846 MC 050807 1993/06/26 2.815 MC 050807 1993/06/27 2.789 MC 050807 1993/06/28 2.765 MC 050807 1993/06/29 2.772 MC 050807 1993/06/30 2.324 MC 050807 1993/07/01 2.064 MC 050807 1993/07/02 2.063 MC 050807 1993/07/03 2.055 MC 050807 1993/07/04 2.054 MC 050807 1993/07/05 2.045 MC 050807 1993/07/06 2.030 MC 050807 1993/07/07 2.027 MC 050807 1993/07/08 2.012 MC 050807 1993/07/09 1.973 MC 050807 1993/07/10 1.942 MC 050807 1993/07/11 1.917 MC 050807 1993/07/12 1.807 MC 050807 1993/07/13 1.714 MC 050807 1993/07/14 1.714 MC 050807 1993/07/15 1.716 MC 050807 1993/07/16 1.707 MC 050807 1993/07/17 1.642 MC 050807 1993/07/18 1.611 MC 050807 1993/07/19 1.654 MC 050807 1993/07/20 1.670 MC 050807 1993/07/21 1.689 MC 050807 1993/07/22 1.689 MC 050807 1993/07/23 1.690 MC 050807 1993/07/24 1.691 MC 050807 1993/07/25 1.691 MC 050807 1993/07/26 1.692 MC 050807 1993/07/27 1.711 MC 050807 1993/07/28 1.919 MC 050807 1993/07/29 12.07 MC 050807 1993/07/30 8.776 MC 050807 1993/07/31 16.92 MC 050807 1993/08/01 5.412 MC 050807 1993/08/02 12.15 MC 050807 1993/08/03 21.84 MC 050807 1993/08/04 8.226 MC 050807 1993/08/05 13.36 MC 050807 1993/08/06 3.053 MC 050807 1993/08/07 2.256 MC 050807 1993/08/08 8.247 MC 050807 1993/08/09 1.862 MC 050807 1993/08/10 1.837 MC 050807 1993/08/11 8.667 MC 050807 1993/08/12 3.337 MC 050807 1993/08/13 11.94 MC 050807 1993/08/14 3.456 MC 050807 1993/08/15 15.47 MC 050807 1993/08/16 7.471 MC 050807 1993/08/17 3.447 MC 050807 1993/08/18 8.499 MC 050807 1993/08/19 1.838 MC 050807 1993/08/20 2.135 MC 050807 1993/08/21 5.442 MC 050807 1993/08/22 1.877 MC 050807 1993/08/23 1.867 MC 050807 1993/08/24 1.902 MC 050807 1993/08/25 3.556 MC 050807 1993/08/26 6.773 MC 050807 1993/08/27 3.484 MC 050807 1993/08/28 1.884 MC 050807 1993/08/29 1.906 MC 050807 1993/08/30 1.904 MC 050807 1993/08/31 1.887 MC 050807 1993/09/01 1.908 MC 050807 1993/09/02 1.907 MC 050807 1993/09/03 7.489 MC 050807 1993/09/04 23.69 MC 050807 1993/09/05 5.184 MC 050807 1993/09/06 5.911 MC 050807 1993/09/07 7.683 MC 050807 1993/09/08 4.809 MC 050807 1993/09/09 1.945 MC 050807 1993/09/10 9.107 MC 050807 1993/09/11 7.835 MC 050807 1993/09/12 5.436 MC 050807 1993/09/13 6.949 MC 050807 1993/09/14 3.233 MC 050807 1993/09/15 6.606 MC 050807 1993/09/16 2.210 MC 050807 1993/09/17 1.901 MC 050807 1993/09/18 1.925 MC 050807 1993/09/19 1.982 MC 050807 1993/09/20 1.920 S 050807 1993/09/21 1.880 S 050807 1993/09/22 1.880 S 050807 1993/09/23 1.880 S 050807 1993/09/24 4.930 S 050807 1993/09/25 2.730 S 050807 1993/09/26 1.950 S 050807 1993/09/27 5.490 S 050807 1993/09/28 15.07 S 050807 1993/09/29 23.55 S 050807 1993/09/30 18.10 S 050807 1993/10/01 9.465 S 050807 1993/10/02 10.01 S 050807 1993/10/03 25.19 S 050807 1993/10/04 26.61 S 050807 1993/10/05 26.72 S 050807 1993/10/06 22.84 S 050807 1993/10/07 3.690 S 050807 1993/10/08 8.850 S 050807 1993/10/09 5.920 S 050807 1993/10/10 5.585 S 050807 1993/10/11 10.77 S 050807 1993/10/12 3.951 S 050807 1993/10/13 6.426 MC 050807 1993/10/14 6.858 MC 050807 1993/10/15 8.785 MC 050807 1993/10/16 2.192 MC 050807 1993/10/17 13.42 MC 050807 1993/10/18 26.55 MC 050807 1993/10/19 41.86 MC 050807 1993/10/20 43.59 MC 050807 1993/10/21 15.05 MC 050807 1993/10/22 38.19 MC 050807 1993/10/23 29.59 MC 050807 1993/10/24 14.07 MC 050807 1993/10/25 8.931 MC 050807 1993/10/26 5.342 MC 050807 1993/10/27 11.97 MC 050807 1993/10/28 5.560 MC 050807 1993/10/29 6.909 MC 050807 1993/10/30 8.357 MC 050807 1993/10/31 6.159 MC 050807 1993/11/01 5.300 MC 050807 1993/11/02 5.368 MC 050807 1993/11/03 5.360 MC 050807 1993/11/04 5.377 MC 050807 1993/11/05 7.590 MC 050807 1993/11/06 14.17 MC 050807 1993/11/07 16.68 MC 050807 1993/11/08 11.19 MC 050807 1993/11/09 5.900 MC 050807 1993/11/10 10.04 MC 050807 1993/11/11 5.809 MC 050807 1993/11/12 9.400 MC 050807 1993/11/13 5.297 MC 050807 1993/11/14 5.379 MC 050807 1993/11/15 12.24 MC 050807 1993/11/16 6.050 MC 050807 1993/11/17 10.04 MC 050807 1993/11/18 5.349 MC 050807 1993/11/19 5.853 MC 050807 1993/11/20 10.59 MC 050807 1993/11/21 8.444 MC 050807 1993/11/22 9.897 MC 050807 1993/11/23 6.533 MC 050807 1993/11/24 5.369 MC 050807 1993/11/25 5.789 MC 050807 1993/11/26 6.510 MC 050807 1993/11/27 6.444 MC 050807 1993/11/28 6.460 MC 050807 1993/11/29 22.08 MC 050807 1993/11/30 38.75 MC 050807 1993/12/01 20.57 MC 050807 1993/12/02 10.89 MC 050807 1993/12/03 9.905 MC 050807 1993/12/04 9.889 MC 050807 1993/12/05 9.830 MC 050807 1993/12/06 9.671 MC 050807 1993/12/07 7.686 MC 050807 1993/12/08 6.320 MC 050807 1993/12/09 6.320 MC 050807 1993/12/10 6.313 MC 050807 1993/12/11 6.308 MC 050807 1993/12/12 6.400 MC 050807 1993/12/13 6.400 MC 050807 1993/12/14 6.399 MC 050807 1993/12/15 6.395 MC 050807 1993/12/16 5.537 MC 050807 1993/12/17 4.040 MC 050807 1993/12/18 4.027 MC 050807 1993/12/19 4.023 MC 050807 1993/12/20 4.023 MC 050807 1993/12/21 4.014 MC 050807 1993/12/22 4.028 MC 050807 1993/12/23 4.044 MC 050807 1993/12/24 4.044 MC 050807 1993/12/25 4.041 MC 050807 1993/12/26 4.049 MC 050807 1993/12/27 4.053 MC 050807 1993/12/28 4.050 MC 050807 1993/12/29 4.050 MC 050807 1993/12/30 4.036 MC 050807 1993/12/31 4.015 MC 050807 1994/01/01 4.001 MC 050807 1994/01/02 3.996 MC 050807 1994/01/03 3.985 MC 050807 1994/01/04 3.934 MC 050807 1994/01/05 3.934 MC 050807 1994/01/06 3.931 MC 050807 1994/01/07 3.931 MC 050807 1994/01/08 3.919 MC 050807 1994/01/09 3.905 MC 050807 1994/01/10 3.863 MC 050807 1994/01/11 3.848 MC 050807 1994/01/12 3.837 MC 050807 1994/01/13 3.816 S 050807 1994/01/14 3.029 MC 050807 1994/01/15 2.562 MC 050807 1994/01/16 2.563 MC 050807 1994/01/17 2.565 MC 050807 1994/01/18 2.565 MC 050807 1994/01/19 2.560 MC 050807 1994/01/20 2.545 MC 050807 1994/01/21 2.539 MC 050807 1994/01/22 2.540 MC 050807 1994/01/23 2.534 MC 050807 1994/01/24 2.538 MC 050807 1994/01/25 2.527 MC 050807 1994/01/26 2.509 MC 050807 1994/01/27 2.509 MC 050807 1994/01/28 2.524 MC 050807 1994/01/29 2.560 MC 050807 1994/01/30 2.557 MC 050807 1994/01/31 2.561 MC 050807 1994/02/01 2.564 MC 050807 1994/02/02 2.561 MC 050807 1994/02/03 2.560 MC 050807 1994/02/04 2.558 MC 050807 1994/02/05 2.547 MC 050807 1994/02/06 2.553 MC 050807 1994/02/07 2.538 MC 050807 1994/02/08 2.532 MC 050807 1994/02/09 2.522 MC 050807 1994/02/10 2.509 MC 050807 1994/02/11 2.503 MC 050807 1994/02/12 2.496 MC 050807 1994/02/13 2.491 MC 050807 1994/02/14 2.499 MC 050807 1994/02/15 2.495 MC 050807 1994/02/16 2.483 MC 050807 1994/02/17 2.477 MC 050807 1994/02/18 2.466 MC 050807 1994/02/19 2.458 MC 050807 1994/02/20 2.455 MC 050807 1994/02/21 2.449 MC 050807 1994/02/22 2.442 MC 050807 1994/02/23 2.430 MC 050807 1994/02/24 2.427 MC 050807 1994/02/25 2.449 MC 050807 1994/02/26 2.444 MC 050807 1994/02/27 2.432 MC 050807 1994/02/28 2.425 J 050807 1994/03/01 2.408 MC 050807 1994/03/02 2.399 MC 050807 1994/03/03 2.381 MC 050807 1994/03/04 3.036 MC 050807 1994/03/05 3.567 MC 050807 1994/03/06 3.536 MC 050807 1994/03/07 3.879 MC 050807 1994/03/08 4.390 MC 050807 1994/03/09 4.355 MC 050807 1994/03/10 4.321 MC 050807 1994/03/11 5.164 MC 050807 1994/03/12 5.933 MC 050807 1994/03/13 5.791 MC 050807 1994/03/14 5.663 MC 050807 1994/03/15 5.532 MC 050807 1994/03/16 5.453 MC 050807 1994/03/17 5.332 MC 050807 1994/03/18 5.207 MC 050807 1994/03/19 5.077 MC 050807 1994/03/20 4.940 MC 050807 1994/03/21 4.813 MC 050807 1994/03/22 4.735 MC 050807 1994/03/23 4.317 MC 050807 1994/03/24 3.266 MC 050807 1994/03/25 3.245 MC 050807 1994/03/26 3.207 MC 050807 1994/03/27 3.159 MC 050807 1994/03/28 3.161 MC 050807 1994/03/29 3.119 MC 050807 1994/03/30 3.082 MC 050807 1994/03/31 2.687 MC 050807 1994/04/01 2.396 MC 050807 1994/04/02 2.376 MC 050807 1994/04/03 2.373 MC 050807 1994/04/04 2.375 MC 050807 1994/04/05 2.367 MC 050807 1994/04/06 2.385 MC 050807 1994/04/07 2.416 MC 050807 1994/04/08 2.440 MC 050807 1994/04/09 2.425 MC 050807 1994/04/10 2.433 MC 050807 1994/04/11 2.457 MC 050807 1994/04/12 2.508 MC 050807 1994/04/13 2.591 MC 050807 1994/04/14 6.234 MC 050807 1994/04/15 15.54 MC 050807 1994/04/16 25.68 MC 050807 1994/04/17 34.04 MC 050807 1994/04/18 37.87 MC 050807 1994/04/19 35.89 MC 050807 1994/04/20 32.63 MC 050807 1994/04/21 27.23 MC 050807 1994/04/22 21.89 MC 050807 1994/04/23 20.69 MC 050807 1994/04/24 19.53 MC 050807 1994/04/25 14.40 MC 050807 1994/04/26 11.42 MC 050807 1994/04/27 11.76 MC 050807 1994/04/28 12.74 MC 050807 1994/04/29 21.55 MC 050807 1994/04/30 22.03 MC 050807 1994/05/01 23.91 MC 050807 1994/05/02 30.17 S 050807 1994/05/03 35.94 MC 050807 1994/05/04 37.12 MC 050807 1994/05/05 37.51 MC 050807 1994/05/06 38.76 MC 050807 1994/05/07 38.74 MC 050807 1994/05/08 38.14 MC 050807 1994/05/09 36.19 MC 050807 1994/05/10 29.26 MC 050807 1994/05/11 22.23 MC 050807 1994/05/12 22.56 MC 050807 1994/05/13 23.14 MC 050807 1994/05/14 13.71 MC 050807 1994/05/15 8.082 MC 050807 1994/05/16 5.579 MC 050807 1994/05/17 4.277 MC 050807 1994/05/18 14.12 MC 050807 1994/05/19 21.84 MC 050807 1994/05/20 3.569 MC 050807 1994/05/21 7.175 MC 050807 1994/05/22 11.04 MC 050807 1994/05/23 9.881 MC 050807 1994/05/24 6.269 MC 050807 1994/05/25 4.934 MC 050807 1994/05/26 8.451 MC 050807 1994/05/27 14.09 MC 050807 1994/05/28 3.482 MC 050807 1994/05/29 6.586 MC 050807 1994/05/30 10.85 MC 050807 1994/05/31 17.40 MC 050807 1994/06/01 27.85 MC 050807 1994/06/02 30.08 MC 050807 1994/06/03 12.55 MC 050807 1994/06/04 3.045 MC 050807 1994/06/05 13.52 MC 050807 1994/06/06 3.258 MC 050807 1994/06/07 6.159 MC 050807 1994/06/08 7.103 MC 050807 1994/06/09 3.936 MC 050807 1994/06/10 3.879 MC 050807 1994/06/11 2.932 MC 050807 1994/06/12 3.930 MC 050807 1994/06/13 24.51 MC 050807 1994/06/14 26.09 MC 050807 1994/06/15 10.23 MC 050807 1994/06/16 9.492 MC 050807 1994/06/17 8.865 MC 050807 1994/06/18 3.662 MC 050807 1994/06/19 8.138 MC 050807 1994/06/20 4.749 MC 050807 1994/06/21 2.616 MC 050807 1994/06/22 3.032 MC 050807 1994/06/23 6.177 MC 050807 1994/06/24 4.797 MC 050807 1994/06/25 3.001 MC 050807 1994/06/26 19.31 MC 050807 1994/06/27 11.08 MC 050807 1994/06/28 24.22 MC 050807 1994/06/29 30.92 MC 050807 1994/06/30 34.30 MC 050807 1994/07/01 33.03 MC 050807 1994/07/02 19.04 MC 050807 1994/07/03 19.30 MC 050807 1994/07/04 11.24 MC 050807 1994/07/05 11.71 MC 050807 1994/07/06 25.60 MC 050807 1994/07/07 7.807 MC 050807 1994/07/08 12.55 MC 050807 1994/07/09 5.235 MC 050807 1994/07/10 12.88 MC 050807 1994/07/11 9.459 MC 050807 1994/07/12 3.499 MC 050807 1994/07/13 10.34 MC 050807 1994/07/14 4.037 MC 050807 1994/07/15 2.854 MC 050807 1994/07/16 13.35 MC 050807 1994/07/17 4.805 MC 050807 1994/07/18 5.013 MC 050807 1994/07/19 13.70 MC 050807 1994/07/20 10.13 MC 050807 1994/07/21 5.964 MC 050807 1994/07/22 15.81 MC 050807 1994/07/23 7.821 MC 050807 1994/07/24 16.24 MC 050807 1994/07/25 9.505 MC 050807 1994/07/26 8.182 MC 050807 1994/07/27 5.078 MC 050807 1994/07/28 2.902 MC 050807 1994/07/29 4.856 MC 050807 1994/07/30 6.953 MC 050807 1994/07/31 2.810 MC 050807 1994/08/01 2.831 MC 050807 1994/08/02 2.842 MC 050807 1994/08/03 2.824 MC 050807 1994/08/04 2.873 MC 050807 1994/08/05 16.53 MC 050807 1994/08/06 2.896 MC 050807 1994/08/07 11.13 MC 050807 1994/08/08 3.378 MC 050807 1994/08/09 2.986 MC 050807 1994/08/10 3.924 MC 050807 1994/08/11 5.437 MC 050807 1994/08/12 7.139 MC 050807 1994/08/13 2.811 MC 050807 1994/08/14 4.324 MC 050807 1994/08/15 7.184 MC 050807 1994/08/16 3.642 MC 050807 1994/08/17 2.897 MC 050807 1994/08/18 2.905 MC 050807 1994/08/19 2.885 MC 050807 1994/08/20 2.892 MC 050807 1994/08/21 9.112 MC 050807 1994/08/22 5.158 MC 050807 1994/08/23 2.892 MC 050807 1994/08/24 2.930 MC 050807 1994/08/25 5.695 MC 050807 1994/08/26 3.408 MC 050807 1994/08/27 2.870 MC 050807 1994/08/28 4.153 MC 050807 1994/08/29 7.677 MC 050807 1994/08/30 4.869 MC 050807 1994/08/31 2.907 MC 050807 1994/09/01 2.932 MC 050807 1994/09/02 3.317 MC 050807 1994/09/03 3.545 MC 050807 1994/09/04 2.858 MC 050807 1994/09/05 2.818 MC 050807 1994/09/06 2.968 MC 050807 1994/09/07 2.869 MC 050807 1994/09/08 2.870 MC 050807 1994/09/09 2.874 J 050807 1994/09/10 2.892 MC 050807 1994/09/11 2.915 MC 050807 1994/09/12 2.892 MC 050807 1994/09/13 2.911 MC 050807 1994/09/14 2.905 MC 050807 1994/09/15 2.877 MC 050807 1994/09/16 2.842 MC 050807 1994/09/17 2.867 MC 050807 1994/09/18 2.849 MC 050807 1994/09/19 2.828 MC 050807 1994/09/20 2.833 MC 050807 1994/09/21 2.835 MC 050807 1994/09/22 2.821 MC 050807 1994/09/23 2.798 MC 050807 1994/09/24 2.787 MC 050807 1994/09/25 2.781 MC 050807 1994/09/26 2.773 MC 050807 1994/09/27 2.770 MC 050807 1994/09/28 2.780 MC 050807 1994/09/29 2.826 MC 050807 1994/09/30 2.876 MC 050807 1994/10/01 2.904 MC 050807 1994/10/02 2.904 MC 050807 1994/10/03 2.893 MC 050807 1994/10/04 2.869 MC 050807 1994/10/05 2.847 MC 050807 1994/10/06 2.811 MC 050807 1994/10/07 2.777 MC 050807 1994/10/08 2.757 MC 050807 1994/10/09 2.748 MC 050807 1994/10/10 2.746 MC 050807 1994/10/11 2.734 MC 050807 1994/10/12 2.712 MC 050807 1994/10/13 2.704 MC 050807 1994/10/14 2.676 MC 050807 1994/10/15 2.664 MC 050807 1994/10/16 2.653 MC 050807 1994/10/17 2.643 MC 050807 1994/10/18 2.629 MC 050807 1994/10/19 2.625 MC 050807 1994/10/20 2.623 MC 050807 1994/10/21 2.628 MC 050807 1994/10/22 2.647 MC 050807 1994/10/23 2.661 MC 050807 1994/10/24 2.662 MC 050807 1994/10/25 2.661 MC 050807 1994/10/26 2.660 MC 050807 1994/10/27 2.673 MC 050807 1994/10/28 2.670 MC 050807 1994/10/29 2.670 MC 050807 1994/10/30 2.668 MC 050807 1994/10/31 2.657 MC 050807 1994/11/01 2.687 MC 050807 1994/11/02 6.682 MC 050807 1994/11/03 12.59 MC 050807 1994/11/04 4.456 MC 050807 1994/11/05 17.66 MC 050807 1994/11/06 16.90 MC 050807 1994/11/07 26.81 MC 050807 1994/11/08 25.06 MC 050807 1994/11/09 9.941 MC 050807 1994/11/10 8.707 MC 050807 1994/11/11 5.657 MC 050807 1994/11/12 4.289 MC 050807 1994/11/13 5.513 MC 050807 1994/11/14 5.213 MC 050807 1994/11/15 6.303 MC 050807 1994/11/16 4.295 MC 050807 1994/11/17 4.256 MC 050807 1994/11/18 4.224 MC 050807 1994/11/19 4.218 MC 050807 1994/11/20 4.172 MC 050807 1994/11/21 4.141 MC 050807 1994/11/22 4.197 MC 050807 1994/11/23 4.215 MC 050807 1994/11/24 4.829 MC 050807 1994/11/25 5.574 MC 050807 1994/11/26 5.378 MC 050807 1994/11/27 5.315 MC 050807 1994/11/28 5.262 MC 050807 1994/11/29 5.274 MC 050807 1994/11/30 5.231 MC 050807 1994/12/01 5.199 MC 050807 1994/12/02 5.178 MC 050807 1994/12/03 5.137 MC 050807 1994/12/04 5.101 MC 050807 1994/12/05 5.066 MC 050807 1994/12/06 5.099 MC 050807 1994/12/07 5.168 MC 050807 1994/12/08 5.171 MC 050807 1994/12/09 5.143 MC 050807 1994/12/10 5.152 MC 050807 1994/12/11 5.158 MC 050807 1994/12/12 5.144 MC 050807 1994/12/13 5.098 MC 050807 1994/12/14 5.059 MC 050807 1994/12/15 5.040 MC 050807 1994/12/16 3.882 MC 050807 1994/12/17 2.936 MC 050807 1994/12/18 2.962 MC 050807 1994/12/19 2.967 MC 050807 1994/12/20 2.956 MC 050807 1994/12/21 2.961 MC 050807 1994/12/22 2.962 MC 050807 1994/12/23 2.962 MC 050807 1994/12/24 2.948 MC 050807 1994/12/25 2.942 MC 050807 1994/12/26 2.939 MC 050807 1994/12/27 2.937 MC 050807 1994/12/28 2.936 MC 050807 1994/12/29 2.923 MC 050807 1994/12/30 2.913 MC 050807 1994/12/31 2.911 MC 050807 1995/01/01 2.911 MC 050807 1995/01/02 2.909 MC 050807 1995/01/03 2.472 MC 050807 1995/01/04 1.863 MC 050807 1995/01/05 1.867 MC 050807 1995/01/06 1.881 MC 050807 1995/01/07 1.892 MC 050807 1995/01/08 1.892 MC 050807 1995/01/09 1.904 MC 050807 1995/01/10 1.881 MC 050807 1995/01/11 1.879 MC 050807 1995/01/12 1.901 S 050807 1995/01/13 1.924 MC 050807 1995/01/14 1.931 MC 050807 1995/01/15 1.940 MC 050807 1995/01/16 1.987 MC 050807 1995/01/17 4.336 MC 050807 1995/01/18 10.68 MC 050807 1995/01/19 12.36 MC 050807 1995/01/20 12.12 MC 050807 1995/01/21 11.96 MC 050807 1995/01/22 11.78 MC 050807 1995/01/23 11.54 MC 050807 1995/01/24 8.141 MC 050807 1995/01/25 4.885 MC 050807 1995/01/26 4.875 MC 050807 1995/01/27 3.800 MC 050807 1995/01/28 2.761 MC 050807 1995/01/29 2.745 MC 050807 1995/01/30 2.751 MC 050807 1995/01/31 2.755 MC 050807 1995/02/01 2.791 MC 050807 1995/02/02 2.799 MC 050807 1995/02/03 2.803 MC 050807 1995/02/04 2.787 MC 050807 1995/02/05 2.836 MC 050807 1995/02/06 2.850 MC 050807 1995/02/07 2.853 MC 050807 1995/02/08 2.855 MC 050807 1995/02/09 2.846 MC 050807 1995/02/10 2.850 MC 050807 1995/02/11 2.823 MC 050807 1995/02/12 2.825 MC 050807 1995/02/13 2.828 MC 050807 1995/02/14 2.830 MC 050807 1995/02/15 2.833 MC 050807 1995/02/16 2.844 MC 050807 1995/02/17 2.848 MC 050807 1995/02/18 2.841 MC 050807 1995/02/19 2.833 MC 050807 1995/02/20 2.823 MC 050807 1995/02/21 2.806 MC 050807 1995/02/22 2.815 MC 050807 1995/02/23 2.810 MC 050807 1995/02/24 2.805 MC 050807 1995/02/25 2.801 MC 050807 1995/02/26 2.801 MC 050807 1995/02/27 2.792 MC 050807 1995/02/28 2.806 S 050807 1995/03/01 2.797 MC 050807 1995/03/02 2.781 MC 050807 1995/03/03 3.789 MC 050807 1995/03/04 4.937 MC 050807 1995/03/05 4.867 MC 050807 1995/03/06 5.665 MC 050807 1995/03/07 6.775 MC 050807 1995/03/08 6.677 MC 050807 1995/03/09 6.625 MC 050807 1995/03/10 6.535 MC 050807 1995/03/11 6.441 MC 050807 1995/03/12 6.328 MC 050807 1995/03/13 6.218 MC 050807 1995/03/14 6.111 MC 050807 1995/03/15 6.024 MC 050807 1995/03/16 6.666 MC 050807 1995/03/17 7.589 MC 050807 1995/03/18 7.538 MC 050807 1995/03/19 7.506 MC 050807 1995/03/20 7.465 MC 050807 1995/03/21 7.446 MC 050807 1995/03/22 9.743 MC 050807 1995/03/23 11.98 MC 050807 1995/03/24 11.76 MC 050807 1995/03/25 11.51 MC 050807 1995/03/26 10.96 MC 050807 1995/03/27 10.26 MC 050807 1995/03/28 9.662 MC 050807 1995/03/29 9.212 MC 050807 1995/03/30 8.948 MC 050807 1995/03/31 8.900 MC 050807 1995/04/01 8.850 MC 050807 1995/04/02 8.638 MC 050807 1995/04/03 8.347 MC 050807 1995/04/04 7.294 MC 050807 1995/04/05 4.626 MC 050807 1995/04/06 3.480 MC 050807 1995/04/07 3.522 MC 050807 1995/04/08 3.533 MC 050807 1995/04/09 3.537 MC 050807 1995/04/10 3.561 MC 050807 1995/04/11 3.577 MC 050807 1995/04/12 3.608 MC 050807 1995/04/13 3.776 MC 050807 1995/04/14 4.042 MC 050807 1995/04/15 8.264 MC 050807 1995/04/16 11.28 MC 050807 1995/04/17 11.29 MC 050807 1995/04/18 11.38 MC 050807 1995/04/19 11.61 MC 050807 1995/04/20 15.73 MC 050807 1995/04/21 22.44 MC 050807 1995/04/22 29.27 MC 050807 1995/04/23 33.89 MC 050807 1995/04/24 33.27 J 050807 1995/04/25 27.86 MC 050807 1995/04/26 21.52 MC 050807 1995/04/27 15.78 MC 050807 1995/04/28 14.71 MC 050807 1995/04/29 9.733 MC 050807 1995/04/30 9.946 MC 050807 1995/05/01 10.13 MC 050807 1995/05/02 13.07 MC 050807 1995/05/03 15.61 MC 050807 1995/05/04 15.64 MC 050807 1995/05/05 15.60 MC 050807 1995/05/06 15.58 MC 050807 1995/05/07 15.41 MC 050807 1995/05/08 13.03 MC 050807 1995/05/09 9.909 MC 050807 1995/05/10 7.687 MC 050807 1995/05/11 4.260 MC 050807 1995/05/12 2.653 MC 050807 1995/05/13 2.677 MC 050807 1995/05/14 2.713 MC 050807 1995/05/15 2.842 MC 050807 1995/05/16 18.43 MC 050807 1995/05/17 26.18 MC 050807 1995/05/18 14.82 MC 050807 1995/05/19 21.46 MC 050807 1995/05/20 9.474 MC 050807 1995/05/21 12.63 MC 050807 1995/05/22 7.292 MC 050807 1995/05/23 10.93 MC 050807 1995/05/24 19.15 MC 050807 1995/05/25 27.29 MC 050807 1995/05/26 25.77 MC 050807 1995/05/27 6.398 MC 050807 1995/05/28 7.469 MC 050807 1995/05/29 9.076 MC 050807 1995/05/30 16.28 MC 050807 1995/05/31 14.28 MC 050807 1995/06/01 5.513 MC 050807 1995/06/02 12.01 MC 050807 1995/06/03 4.294 MC 050807 1995/06/04 10.13 MC 050807 1995/06/05 2.840 MC 050807 1995/06/06 8.156 MC 050807 1995/06/07 5.995 MC 050807 1995/06/08 3.165 MC 050807 1995/06/09 2.764 MC 050807 1995/06/10 2.776 MC 050807 1995/06/11 12.20 MC 050807 1995/06/12 13.15 MC 050807 1995/06/13 7.837 MC 050807 1995/06/14 7.296 MC 050807 1995/06/15 2.754 MC 050807 1995/06/16 2.779 MC 050807 1995/06/17 8.083 MC 050807 1995/06/18 2.930 MC 050807 1995/06/19 3.962 MC 050807 1995/06/20 5.405 MC 050807 1995/06/21 2.643 MC 050807 1995/06/22 2.636 MC 050807 1995/06/23 2.626 MC 050807 1995/06/24 2.220 MC 050807 1995/06/25 1.941 MC 050807 1995/06/26 1.928 MC 050807 1995/06/27 1.946 MC 050807 1995/06/28 1.952 MC 050807 1995/06/29 1.947 MC 050807 1995/06/30 1.931 MC 050807 1995/07/01 1.923 MC 050807 1995/07/02 1.989 MC 050807 1995/07/03 1.988 MC 050807 1995/07/04 1.976 MC 050807 1995/07/05 1.960 MC 050807 1995/07/06 1.961 MC 050807 1995/07/07 1.941 MC 050807 1995/07/08 1.923 MC 050807 1995/07/09 1.914 MC 050807 1995/07/10 1.902 MC 050807 1995/07/11 1.734 MC 050807 1995/07/12 1.589 MC 050807 1995/07/13 1.580 MC 050807 1995/07/14 1.572 MC 050807 1995/07/15 1.556 MC 050807 1995/07/16 1.540 MC 050807 1995/07/17 1.518 MC 050807 1995/07/18 1.535 J 050807 1995/07/19 1.542 MC 050807 1995/07/20 1.537 MC 050807 1995/07/21 1.557 MC 050807 1995/07/22 1.546 MC 050807 1995/07/23 1.556 MC 050807 1995/07/24 1.571 MC 050807 1995/07/25 1.578 MC 050807 1995/07/26 1.575 MC 050807 1995/07/27 1.580 MC 050807 1995/07/28 1.576 MC 050807 1995/07/29 1.587 MC 050807 1995/07/30 1.609 MC 050807 1995/07/31 1.583 MC 050807 1995/08/01 1.586 MC 050807 1995/08/02 1.593 MC 050807 1995/08/03 1.588 MC 050807 1995/08/04 1.695 MC 050807 1995/08/05 1.712 MC 050807 1995/08/06 1.689 MC 050807 1995/08/07 1.658 MC 050807 1995/08/08 1.629 MC 050807 1995/08/09 1.607 MC 050807 1995/08/10 1.589 MC 050807 1995/08/11 1.570 MC 050807 1995/08/12 1.572 MC 050807 1995/08/13 1.567 MC 050807 1995/08/14 1.555 MC 050807 1995/08/15 1.548 MC 050807 1995/08/16 1.556 MC 050807 1995/08/17 1.540 MC 050807 1995/08/18 1.535 MC 050807 1995/08/19 1.552 MC 050807 1995/08/20 1.542 MC 050807 1995/08/21 1.536 MC 050807 1995/08/22 1.528 MC 050807 1995/08/23 1.513 MC 050807 1995/08/24 1.522 MC 050807 1995/08/25 1.514 MC 050807 1995/08/26 1.495 MC 050807 1995/08/27 1.495 MC 050807 1995/08/28 1.479 MC 050807 1995/08/29 1.465 MC 050807 1995/08/30 1.456 MC 050807 1995/08/31 1.447 MC 050807 1995/09/01 1.452 MC 050807 1995/09/02 1.447 MC 050807 1995/09/03 1.445 MC 050807 1995/09/04 1.442 MC 050807 1995/09/05 1.427 MC 050807 1995/09/06 1.419 MC 050807 1995/09/07 1.408 MC 050807 1995/09/08 1.414 MC 050807 1995/09/09 1.416 MC 050807 1995/09/10 1.401 MC 050807 1995/09/11 1.368 MC 050807 1995/09/12 1.370 MC 050807 1995/09/13 1.366 MC 050807 1995/09/14 1.413 MC 050807 1995/09/15 1.427 MC 050807 1995/09/16 1.435 MC 050807 1995/09/17 1.437 MC 050807 1995/09/18 1.429 MC 050807 1995/09/19 1.429 MC 050807 1995/09/20 1.420 MC 050807 1995/09/21 1.420 MC 050807 1995/09/22 1.430 MC 050807 1995/09/23 1.452 MC 050807 1995/09/24 1.462 MC 050807 1995/09/25 1.466 MC 050807 1995/09/26 1.466 MC 050807 1995/09/27 1.476 MC 050807 1995/09/28 1.493 MC 050807 1995/09/29 1.488 MC 050807 1995/09/30 1.494 MC 050807 1995/10/01 1.528 MC 050807 1995/10/02 1.528 MC 050807 1995/10/03 1.516 MC 050807 1995/10/04 1.512 MC 050807 1995/10/05 1.512 MC 050807 1995/10/06 1.505 MC 050807 1995/10/07 1.503 MC 050807 1995/10/08 1.503 MC 050807 1995/10/09 1.506 MC 050807 1995/10/10 1.510 MC 050807 1995/10/11 1.519 MC 050807 1995/10/12 1.540 MC 050807 1995/10/13 1.542 MC 050807 1995/10/14 1.561 MC 050807 1995/10/15 7.976 MC 050807 1995/10/16 14.49 MC 050807 1995/10/17 5.452 MC 050807 1995/10/18 8.568 MC 050807 1995/10/19 1.734 MC 050807 1995/10/20 1.809 MC 050807 1995/10/21 7.961 MC 050807 1995/10/22 15.08 MC 050807 1995/10/23 22.40 MC 050807 1995/10/24 5.273 MC 050807 1995/10/25 13.75 MC 050807 1995/10/26 2.755 MC 050807 1995/10/27 12.96 MC 050807 1995/10/28 13.65 MC 050807 1995/10/29 30.43 MC 050807 1995/10/30 30.98 MC 050807 1995/10/31 27.96 MC 050807 1995/11/01 10.61 MC 050807 1995/11/02 4.853 MC 050807 1995/11/03 10.81 MC 050807 1995/11/04 28.92 MC 050807 1995/11/05 26.51 MC 050807 1995/11/06 6.423 MC 050807 1995/11/07 5.030 MC 050807 1995/11/08 6.759 MC 050807 1995/11/09 9.107 MC 050807 1995/11/10 6.567 MC 050807 1995/11/11 4.993 MC 050807 1995/11/12 13.02 MC 050807 1995/11/13 38.78 MC 050807 1995/11/14 32.01 MC 050807 1995/11/15 13.27 MC 050807 1995/11/16 13.52 MC 050807 1995/11/17 13.69 MC 050807 1995/11/18 13.51 MC 050807 1995/11/19 13.24 MC 050807 1995/11/20 12.96 MC 050807 1995/11/21 12.79 MC 050807 1995/11/22 10.94 MC 050807 1995/11/23 6.943 MC 050807 1995/11/24 6.916 MC 050807 1995/11/25 6.822 MC 050807 1995/11/26 6.756 MC 050807 1995/11/27 5.339 MC 050807 1995/11/28 3.444 MC 050807 1995/11/29 3.446 MC 050807 1995/11/30 3.443 MC 050807 1995/12/01 3.449 MC 050807 1995/12/02 3.456 MC 050807 1995/12/03 3.443 MC 050807 1995/12/04 3.440 MC 050807 1995/12/05 3.437 MC 050807 1995/12/06 3.448 MC 050807 1995/12/07 3.447 MC 050807 1995/12/08 3.446 MC 050807 1995/12/09 3.412 MC 050807 1995/12/10 3.413 MC 050807 1995/12/11 3.419 MC 050807 1995/12/12 3.412 MC 050807 1995/12/13 3.436 MC 050807 1995/12/14 3.425 MC 050807 1995/12/15 3.414 MC 050807 1995/12/16 3.411 MC 050807 1995/12/17 3.408 MC 050807 1995/12/18 3.386 MC 050807 1995/12/19 2.892 MC 050807 1995/12/20 2.394 MC 050807 1995/12/21 2.394 MC 050807 1995/12/22 2.394 MC 050807 1995/12/23 2.393 MC 050807 1995/12/24 2.392 MC 050807 1995/12/25 2.392 MC 050807 1995/12/26 2.391 MC 050807 1995/12/27 2.390 MC 050807 1995/12/28 2.389 MC 050807 1995/12/29 2.389 MC 050807 1995/12/30 2.379 MC 050807 1995/12/31 2.090 MC 050807 1996/01/01 1.798 MC 050807 1996/01/02 1.792 MC 050807 1996/01/03 1.781 MC 050807 1996/01/04 1.781 MC 050807 1996/01/05 1.781 MC 050807 1996/01/06 1.779 MC 050807 1996/01/07 1.777 MC 050807 1996/01/08 1.768 MC 050807 1996/01/09 1.773 MC 050807 1996/01/10 1.777 MC 050807 1996/01/11 1.686 MC 050807 1996/01/12 1.532 MC 050807 1996/01/13 1.537 MC 050807 1996/01/14 1.537 MC 050807 1996/01/15 1.537 MC 050807 1996/01/16 1.537 MC 050807 1996/01/17 1.550 MC 050807 1996/01/18 1.555 MC 050807 1996/01/19 1.568 MC 050807 1996/01/20 1.586 MC 050807 1996/01/21 1.610 MC 050807 1996/01/22 1.657 MC 050807 1996/01/23 1.701 MC 050807 1996/01/24 3.370 MC 050807 1996/01/25 4.797 MC 050807 1996/01/26 6.102 MC 050807 1996/01/27 7.455 MC 050807 1996/01/28 7.501 MC 050807 1996/01/29 7.436 MC 050807 1996/01/30 7.453 MC 050807 1996/01/31 7.294 MC 050807 1996/02/01 7.236 MC 050807 1996/02/02 7.121 MC 050807 1996/02/03 7.018 MC 050807 1996/02/04 6.920 MC 050807 1996/02/05 6.775 MC 050807 1996/02/06 6.737 MC 050807 1996/02/07 050807 1996/02/08 050807 1996/02/09 050807 1996/02/10 050807 1996/02/11 050807 1996/02/12 050807 1996/02/13 050807 1996/02/14 3.272 MC 050807 1996/02/15 3.255 MC 050807 1996/02/16 3.237 MC 050807 1996/02/17 3.233 MC 050807 1996/02/18 3.215 MC 050807 1996/02/19 3.196 MC 050807 1996/02/20 3.192 MC 050807 1996/02/21 3.305 MC 050807 1996/02/22 6.386 MC 050807 1996/02/23 14.67 MC 050807 1996/02/24 23.76 MC 050807 1996/02/25 27.54 MC 050807 1996/02/26 27.28 MC 050807 1996/02/27 26.64 MC 050807 1996/02/28 23.18 MC 050807 1996/02/29 18.33 MC 050807 1996/03/01 16.47 MC 050807 1996/03/02 12.24 MC 050807 1996/03/03 11.95 MC 050807 1996/03/04 11.58 S 050807 1996/03/05 11.19 MC 050807 1996/03/06 8.980 MC 050807 1996/03/07 7.262 MC 050807 1996/03/08 7.111 MC 050807 1996/03/09 6.991 MC 050807 1996/03/10 6.830 MC 050807 1996/03/11 5.160 MC 050807 1996/03/12 3.631 MC 050807 1996/03/13 3.623 MC 050807 1996/03/14 3.616 MC 050807 1996/03/15 3.595 MC 050807 1996/03/16 3.599 MC 050807 1996/03/17 3.590 MC 050807 1996/03/18 3.576 MC 050807 1996/03/19 3.565 MC 050807 1996/03/20 3.547 MC 050807 1996/03/21 3.554 MC 050807 1996/03/22 3.561 MC 050807 1996/03/23 3.568 MC 050807 1996/03/24 3.560 MC 050807 1996/03/25 3.538 MC 050807 1996/03/26 3.554 MC 050807 1996/03/27 3.532 MC 050807 1996/03/28 3.516 MC 050807 1996/03/29 3.505 MC 050807 1996/03/30 3.492 MC 050807 1996/03/31 3.475 MC 050807 1996/04/01 3.470 MC 050807 1996/04/02 4.215 MC 050807 1996/04/03 4.910 MC 050807 1996/04/04 4.853 MC 050807 1996/04/05 4.814 MC 050807 1996/04/06 4.792 MC 050807 1996/04/07 4.751 MC 050807 1996/04/08 4.712 MC 050807 1996/04/09 4.697 MC 050807 1996/04/10 4.682 MC 050807 1996/04/11 4.686 MC 050807 1996/04/12 4.750 MC 050807 1996/04/13 4.885 MC 050807 1996/04/14 5.020 MC 050807 1996/04/15 5.130 MC 050807 1996/04/16 8.586 MC 050807 1996/04/17 19.22 MC 050807 1996/04/18 28.42 MC 050807 1996/04/19 30.16 MC 050807 1996/04/20 29.98 MC 050807 1996/04/21 38.21 MC 050807 1996/04/22 50.80 MC 050807 1996/04/23 52.08 MC 050807 1996/04/24 52.20 MC 050807 1996/04/25 50.44 MC 050807 1996/04/26 45.34 MC 050807 1996/04/27 44.80 MC 050807 1996/04/28 45.16 MC 050807 1996/04/29 36.24 S 050807 1996/04/30 27.26 MC 050807 1996/05/01 26.13 MC 050807 1996/05/02 36.88 MC 050807 1996/05/03 35.50 MC 050807 1996/05/04 28.97 MC 050807 1996/05/05 26.81 MC 050807 1996/05/06 20.01 MC 050807 1996/05/07 9.925 MC 050807 1996/05/08 10.01 MC 050807 1996/05/09 5.789 MC 050807 1996/05/10 2.670 MC 050807 1996/05/11 5.557 MC 050807 1996/05/12 19.15 MC 050807 1996/05/13 10.62 MC 050807 1996/05/14 7.459 MC 050807 1996/05/15 11.93 MC 050807 1996/05/16 4.264 MC 050807 1996/05/17 10.91 MC 050807 1996/05/18 5.328 MC 050807 1996/05/19 14.17 MC 050807 1996/05/20 12.12 MC 050807 1996/05/21 14.79 MC 050807 1996/05/22 18.27 MC 050807 1996/05/23 16.54 MC 050807 1996/05/24 7.564 MC 050807 1996/05/25 6.755 MC 050807 1996/05/26 8.135 MC 050807 1996/05/27 3.171 MC 050807 1996/05/28 5.859 MC 050807 1996/05/29 4.877 MC 050807 1996/05/30 2.761 MC 050807 1996/05/31 3.856 MC 050807 1996/06/01 5.010 MC 050807 1996/06/02 3.753 MC 050807 1996/06/03 2.696 MC 050807 1996/06/04 2.684 MC 050807 1996/06/05 2.665 MC 050807 1996/06/06 2.662 MC 050807 1996/06/07 2.660 MC 050807 1996/06/08 2.669 MC 050807 1996/06/09 2.653 MC 050807 1996/06/10 2.626 MC 050807 1996/06/11 2.611 MC 050807 1996/06/12 2.589 MC 050807 1996/06/13 2.335 MC 050807 1996/06/14 2.128 MC 050807 1996/06/15 2.132 MC 050807 1996/06/16 2.103 MC 050807 1996/06/17 2.076 MC 050807 1996/06/18 2.058 MC 050807 1996/06/19 2.048 MC 050807 1996/06/20 2.016 MC 050807 1996/06/21 2.047 MC 050807 1996/06/22 2.085 MC 050807 1996/06/23 5.580 MC 050807 1996/06/24 5.993 MC 050807 1996/06/25 7.661 MC 050807 1996/06/26 3.618 MC 050807 1996/06/27 2.171 MC 050807 1996/06/28 2.136 MC 050807 1996/06/29 2.140 MC 050807 1996/06/30 5.308 MC 050807 1996/07/01 4.484 MC 050807 1996/07/02 2.108 MC 050807 1996/07/03 2.161 MC 050807 1996/07/04 11.53 MC 050807 1996/07/05 12.67 MC 050807 1996/07/06 8.898 MC 050807 1996/07/07 13.47 MC 050807 1996/07/08 5.290 MC 050807 1996/07/09 9.462 MC 050807 1996/07/10 5.796 MC 050807 1996/07/11 2.520 MC 050807 1996/07/12 9.325 MC 050807 1996/07/13 2.077 MC 050807 1996/07/14 3.351 MC 050807 1996/07/15 8.730 MC 050807 1996/07/16 22.69 MC 050807 1996/07/17 25.78 MC 050807 1996/07/18 17.21 MC 050807 1996/07/19 3.787 MC 050807 1996/07/20 34.92 MC 050807 1996/07/21 47.91 MC 050807 1996/07/22 9.887 MC 050807 1996/07/23 3.886 MC 050807 1996/07/24 11.61 MC 050807 1996/07/25 9.259 MC 050807 1996/07/26 19.72 MC 050807 1996/07/27 12.51 MC 050807 1996/07/28 5.407 MC 050807 1996/07/29 6.442 MC 050807 1996/07/30 7.618 MC 050807 1996/07/31 2.322 MC 050807 1996/08/01 2.373 MC 050807 1996/08/02 2.860 MC 050807 1996/08/03 9.452 MC 050807 1996/08/04 2.268 MC 050807 1996/08/05 2.991 MC 050807 1996/08/06 5.888 MC 050807 1996/08/07 5.873 MC 050807 1996/08/08 6.178 MC 050807 1996/08/09 17.75 MC 050807 1996/08/10 6.638 MC 050807 1996/08/11 4.145 MC 050807 1996/08/12 2.303 MC 050807 1996/08/13 4.204 MC 050807 1996/08/14 6.704 MC 050807 1996/08/15 2.267 MC 050807 1996/08/16 3.174 MC 050807 1996/08/17 3.307 MC 050807 1996/08/18 5.445 MC 050807 1996/08/19 3.733 J 050807 1996/08/20 2.279 MC 050807 1996/08/21 2.321 MC 050807 1996/08/22 2.317 MC 050807 1996/08/23 7.486 MC 050807 1996/08/24 2.293 MC 050807 1996/08/25 2.300 MC 050807 1996/08/26 2.332 MC 050807 1996/08/27 2.322 MC 050807 1996/08/28 2.306 MC 050807 1996/08/29 2.676 MC 050807 1996/08/30 2.441 MC 050807 1996/08/31 2.242 MC 050807 1996/09/01 2.229 MC 050807 1996/09/02 2.214 MC 050807 1996/09/03 2.196 MC 050807 1996/09/04 2.181 MC 050807 1996/09/05 2.169 MC 050807 1996/09/06 1.946 MC 050807 1996/09/07 1.720 MC 050807 1996/09/08 1.701 MC 050807 1996/09/09 1.706 MC 050807 1996/09/10 1.722 MC 050807 1996/09/11 1.727 MC 050807 1996/09/12 1.726 MC 050807 1996/09/13 1.731 MC 050807 1996/09/14 1.763 MC 050807 1996/09/15 1.812 MC 050807 1996/09/16 1.853 MC 050807 1996/09/17 1.875 MC 050807 1996/09/18 1.877 MC 050807 1996/09/19 4.598 MC 050807 1996/09/20 2.517 MC 050807 1996/09/21 1.787 MC 050807 1996/09/22 1.772 MC 050807 1996/09/23 1.760 MC 050807 1996/09/24 1.756 MC 050807 1996/09/25 1.739 MC 050807 1996/09/26 1.724 MC 050807 1996/09/27 1.717 MC 050807 1996/09/28 1.740 MC 050807 1996/09/29 11.36 MC 050807 1996/09/30 10.32 MC 050807 1996/10/01 7.285 MC 050807 1996/10/02 8.811 MC 050807 1996/10/03 7.708 MC 050807 1996/10/04 7.772 MC 050807 1996/10/05 4.934 MC 050807 1996/10/06 2.030 MC 050807 1996/10/07 7.932 MC 050807 1996/10/08 4.154 MC 050807 1996/10/09 6.695 MC 050807 1996/10/10 2.836 MC 050807 1996/10/11 6.523 MC 050807 1996/10/12 1.910 MC 050807 1996/10/13 8.532 MC 050807 1996/10/14 3.491 MC 050807 1996/10/15 5.961 MC 050807 1996/10/16 5.036 MC 050807 1996/10/17 5.036 MC 050807 1996/10/18 2.073 MC 050807 1996/10/19 6.135 MC 050807 1996/10/20 3.071 MC 050807 1996/10/21 2.012 MC 050807 1996/10/22 3.440 J 050807 1996/10/23 8.741 MC 050807 1996/10/24 6.661 MC 050807 1996/10/25 6.048 MC 050807 1996/10/26 12.42 MC 050807 1996/10/27 2.438 MC 050807 1996/10/28 8.626 MC 050807 1996/10/29 6.275 MC 050807 1996/10/30 6.352 MC 050807 1996/10/31 8.228 MC 050807 1996/11/01 10.02 MC 050807 1996/11/02 7.927 MC 050807 1996/11/03 5.602 MC 050807 1996/11/04 3.660 MC 050807 1996/11/05 5.778 MC 050807 1996/11/06 2.047 MC 050807 1996/11/07 8.019 MC 050807 1996/11/08 12.47 MC 050807 1996/11/09 29.12 MC 050807 1996/11/10 49.90 MC 050807 1996/11/11 52.82 MC 050807 1996/11/12 38.92 MC 050807 1996/11/13 12.05 MC 050807 1996/11/14 4.017 MC 050807 1996/11/15 4.151 MC 050807 1996/11/16 8.495 MC 050807 1996/11/17 5.744 MC 050807 1996/11/18 4.072 MC 050807 1996/11/19 4.111 MC 050807 1996/11/20 4.164 MC 050807 1996/11/21 4.212 MC 050807 1996/11/22 5.790 MC 050807 1996/11/23 7.821 MC 050807 1996/11/24 7.638 MC 050807 1996/11/25 7.525 MC 050807 1996/11/26 7.393 MC 050807 1996/11/27 5.961 MC 050807 1996/11/28 3.724 MC 050807 1996/11/29 3.691 MC 050807 1996/11/30 3.686 MC 050807 1996/12/01 3.692 MC 050807 1996/12/02 12.43 MC 050807 1996/12/03 34.71 MC 050807 1996/12/04 35.07 MC 050807 1996/12/05 24.63 MC 050807 1996/12/06 16.63 MC 050807 1996/12/07 14.46 MC 050807 1996/12/08 14.20 MC 050807 1996/12/09 11.85 MC 050807 1996/12/10 5.276 MC 050807 1996/12/11 3.572 MC 050807 1996/12/12 3.582 MC 050807 1996/12/13 3.584 MC 050807 1996/12/14 3.599 MC 050807 1996/12/15 3.609 MC 050807 1996/12/16 3.620 MC 050807 1996/12/17 3.634 MC 050807 1996/12/18 3.671 MC 050807 1996/12/19 3.736 MC 050807 1996/12/20 3.789 MC 050807 1996/12/21 3.796 MC 050807 1996/12/22 3.819 MC 050807 1996/12/23 4.425 MC 050807 1996/12/24 5.053 MC 050807 1996/12/25 5.120 MC 050807 1996/12/26 6.469 MC 050807 1996/12/27 7.597 MC 050807 1996/12/28 7.537 MC 050807 1996/12/29 7.508 MC 050807 1996/12/30 7.461 MC 050807 1996/12/31 7.347 MC 050807 1997/01/01 7.249 MC 050807 1997/01/02 7.150 MC 050807 1997/01/03 5.152 MC 050807 1997/01/04 3.643 MC 050807 1997/01/05 3.671 MC 050807 1997/01/06 3.727 MC 050807 1997/01/07 3.739 MC 050807 1997/01/08 3.728 MC 050807 1997/01/09 3.712 MC 050807 1997/01/10 3.701 MC 050807 1997/01/11 3.706 MC 050807 1997/01/12 3.701 MC 050807 1997/01/13 3.685 MC 050807 1997/01/14 3.684 MC 050807 1997/01/15 3.676 MC 050807 1997/01/16 3.669 MC 050807 1997/01/17 3.661 MC 050807 1997/01/18 3.640 MC 050807 1997/01/19 3.621 MC 050807 1997/01/20 3.617 MC 050807 1997/01/21 3.606 MC 050807 1997/01/22 3.602 MC 050807 1997/01/23 3.628 MC 050807 1997/01/24 3.609 MC 050807 1997/01/25 3.628 MC 050807 1997/01/26 3.640 MC 050807 1997/01/27 3.625 MC 050807 1997/01/28 3.624 MC 050807 1997/01/29 3.620 MC 050807 1997/01/30 3.181 MC 050807 1997/01/31 2.576 MC 050807 1997/02/01 2.582 MC 050807 1997/02/02 2.583 MC 050807 1997/02/03 2.583 MC 050807 1997/02/04 2.581 MC 050807 1997/02/05 2.573 MC 050807 1997/02/06 2.582 MC 050807 1997/02/07 2.583 MC 050807 1997/02/08 2.580 MC 050807 1997/02/09 2.568 MC 050807 1997/02/10 2.554 MC 050807 1997/02/11 2.547 MC 050807 1997/02/12 2.542 MC 050807 1997/02/13 2.536 MC 050807 1997/02/14 2.525 MC 050807 1997/02/15 2.529 MC 050807 1997/02/16 2.532 MC 050807 1997/02/17 2.514 MC 050807 1997/02/18 2.513 MC 050807 1997/02/19 2.509 MC 050807 1997/02/20 2.522 MC 050807 1997/02/21 2.531 MC 050807 1997/02/22 2.555 MC 050807 1997/02/23 2.577 MC 050807 1997/02/24 2.574 MC 050807 1997/02/25 2.561 MC 050807 1997/02/26 2.555 MC 050807 1997/02/27 2.561 MC 050807 1997/02/28 2.563 MC 050807 1997/03/01 2.555 MC 050807 1997/03/02 2.564 MC 050807 1997/03/03 2.571 MC 050807 1997/03/04 2.579 MC 050807 1997/03/05 2.579 MC 050807 1997/03/06 2.585 MC 050807 1997/03/07 2.596 MC 050807 1997/03/08 2.590 MC 050807 1997/03/09 2.587 MC 050807 1997/03/10 2.587 MC 050807 1997/03/11 2.589 MC 050807 1997/03/12 2.610 MC 050807 1997/03/13 2.558 MC 050807 1997/03/14 2.547 MC 050807 1997/03/15 3.190 MC 050807 1997/03/16 4.681 MC 050807 1997/03/17 5.254 MC 050807 1997/03/18 6.692 MC 050807 1997/03/19 6.533 MC 050807 1997/03/20 6.382 MC 050807 1997/03/21 6.245 MC 050807 1997/03/22 6.093 MC 050807 1997/03/23 5.959 MC 050807 1997/03/24 5.794 MC 050807 1997/03/25 5.656 MC 050807 1997/03/26 5.568 MC 050807 1997/03/27 5.454 MC 050807 1997/03/28 5.351 MC 050807 1997/03/29 5.222 MC 050807 1997/03/30 5.138 MC 050807 1997/03/31 5.099 MC 050807 1997/04/01 5.050 MC 050807 1997/04/02 4.979 MC 050807 1997/04/03 5.661 MC 050807 1997/04/04 6.702 MC 050807 1997/04/05 6.512 MC 050807 1997/04/06 6.391 MC 050807 1997/04/07 6.403 MC 050807 1997/04/08 6.511 MC 050807 1997/04/09 6.615 MC 050807 1997/04/10 6.644 MC 050807 1997/04/11 6.595 MC 050807 1997/04/12 6.526 MC 050807 1997/04/13 6.480 MC 050807 1997/04/14 6.425 MC 050807 1997/04/15 6.332 MC 050807 1997/04/16 6.243 MC 050807 1997/04/17 6.184 MC 050807 1997/04/18 6.180 MC 050807 1997/04/19 6.306 MC 050807 1997/04/20 6.539 MC 050807 1997/04/21 6.920 MC 050807 1997/04/22 11.75 MC 050807 1997/04/23 16.18 MC 050807 1997/04/24 17.33 MC 050807 1997/04/25 20.70 MC 050807 1997/04/26 23.68 MC 050807 1997/04/27 26.31 MC 050807 1997/04/28 30.17 MC 050807 1997/04/29 36.51 MC 050807 1997/04/30 41.84 MC 050807 1997/05/01 43.58 MC 050807 1997/05/02 48.69 MC 050807 1997/05/03 52.23 MC 050807 1997/05/04 49.48 MC 050807 1997/05/05 45.78 MC 050807 1997/05/06 43.41 MC 050807 1997/05/07 48.46 MC 050807 1997/05/08 51.32 MC 050807 1997/05/09 45.81 MC 050807 1997/05/10 40.00 MC 050807 1997/05/11 32.61 MC 050807 1997/05/12 29.43 MC 050807 1997/05/13 30.33 MC 050807 1997/05/14 36.41 MC 050807 1997/05/15 39.10 MC 050807 1997/05/16 37.02 MC 050807 1997/05/17 35.76 MC 050807 1997/05/18 31.44 MC 050807 1997/05/19 24.78 MC 050807 1997/05/20 18.48 MC 050807 1997/05/21 14.65 MC 050807 1997/05/22 15.07 J 050807 1997/05/23 15.22 MC 050807 1997/05/24 15.31 MC 050807 1997/05/25 15.39 MC 050807 1997/05/26 15.56 MC 050807 1997/05/27 15.60 MC 050807 1997/05/28 15.49 MC 050807 1997/05/29 10.26 MC 050807 1997/05/30 8.164 MC 050807 1997/05/31 15.48 MC 050807 1997/06/01 13.55 MC 050807 1997/06/02 9.721 MC 050807 1997/06/03 6.080 MC 050807 1997/06/04 11.02 MC 050807 1997/06/05 3.877 MC 050807 1997/06/06 3.939 MC 050807 1997/06/07 3.957 MC 050807 1997/06/08 3.967 MC 050807 1997/06/09 3.950 MC 050807 1997/06/10 3.943 MC 050807 1997/06/11 3.904 MC 050807 1997/06/12 3.464 MC 050807 1997/06/13 2.280 MC 050807 1997/06/14 2.319 MC 050807 1997/06/15 2.302 MC 050807 1997/06/16 2.290 MC 050807 1997/06/17 5.036 MC 050807 1997/06/18 6.318 MC 050807 1997/06/19 8.407 MC 050807 1997/06/20 5.934 MC 050807 1997/06/21 2.337 MC 050807 1997/06/22 7.895 MC 050807 1997/06/23 6.456 MC 050807 1997/06/24 2.409 MC 050807 1997/06/25 6.462 MC 050807 1997/06/26 6.369 MC 050807 1997/06/27 2.391 MC 050807 1997/06/28 7.417 MC 050807 1997/06/29 4.063 MC 050807 1997/06/30 2.269 MC 050807 1997/07/01 2.265 MC 050807 1997/07/02 2.275 MC 050807 1997/07/03 4.939 MC 050807 1997/07/04 12.63 MC 050807 1997/07/05 20.71 MC 050807 1997/07/06 4.404 MC 050807 1997/07/07 7.473 MC 050807 1997/07/08 5.148 MC 050807 1997/07/09 4.023 MC 050807 1997/07/10 3.361 MC 050807 1997/07/11 2.349 MC 050807 1997/07/12 2.365 MC 050807 1997/07/13 2.395 MC 050807 1997/07/14 2.423 MC 050807 1997/07/15 2.404 MC 050807 1997/07/16 2.384 MC 050807 1997/07/17 2.381 MC 050807 1997/07/18 2.378 MC 050807 1997/07/19 2.350 MC 050807 1997/07/20 2.319 MC 050807 1997/07/21 2.285 MC 050807 1997/07/22 2.267 MC 050807 1997/07/23 2.232 MC 050807 1997/07/24 1.963 MC 050807 1997/07/25 1.566 MC 050807 1997/07/26 1.521 MC 050807 1997/07/27 1.502 MC 050807 1997/07/28 1.460 MC 050807 1997/07/29 1.449 MC 050807 1997/07/30 1.410 J 050807 1997/07/31 1.359 MC 050807 1997/08/01 1.358 MC 050807 1997/08/02 1.356 MC 050807 1997/08/03 1.353 MC 050807 1997/08/04 1.340 MC 050807 1997/08/05 1.328 MC 050807 1997/08/06 1.315 MC 050807 1997/08/07 1.299 MC 050807 1997/08/08 1.291 MC 050807 1997/08/09 1.276 MC 050807 1997/08/10 1.274 MC 050807 1997/08/11 1.265 MC 050807 1997/08/12 1.243 MC 050807 1997/08/13 1.235 MC 050807 1997/08/14 1.245 MC 050807 1997/08/15 1.249 MC 050807 1997/08/16 1.258 MC 050807 1997/08/17 1.263 MC 050807 1997/08/18 1.254 MC 050807 1997/08/19 1.251 MC 050807 1997/08/20 1.249 MC 050807 1997/08/21 1.244 MC 050807 1997/08/22 2.706 MC 050807 1997/08/23 4.161 MC 050807 1997/08/24 1.321 MC 050807 1997/08/25 1.325 MC 050807 1997/08/26 1.327 MC 050807 1997/08/27 1.327 MC 050807 1997/08/28 1.338 MC 050807 1997/08/29 1.348 MC 050807 1997/08/30 1.359 MC 050807 1997/08/31 1.443 MC 050807 1997/09/01 1.556 MC 050807 1997/09/02 3.010 MC 050807 1997/09/03 3.946 MC 050807 1997/09/04 3.846 MC 050807 1997/09/05 3.759 MC 050807 1997/09/06 3.694 MC 050807 1997/09/07 3.667 MC 050807 1997/09/08 3.641 MC 050807 1997/09/09 3.614 MC 050807 1997/09/10 3.588 MC 050807 1997/09/11 3.565 MC 050807 1997/09/12 3.553 MC 050807 1997/09/13 3.537 MC 050807 1997/09/14 3.527 MC 050807 1997/09/15 7.371 MC 050807 1997/09/16 9.925 MC 050807 1997/09/17 9.634 MC 050807 1997/09/18 7.337 MC 050807 1997/09/19 3.217 MC 050807 1997/09/20 3.212 MC 050807 1997/09/21 3.193 MC 050807 1997/09/22 3.168 MC 050807 1997/09/23 3.151 MC 050807 1997/09/24 3.135 MC 050807 1997/09/25 3.122 MC 050807 1997/09/26 2.837 MC 050807 1997/09/27 2.567 MC 050807 1997/09/28 2.571 MC 050807 1997/09/29 2.583 MC 050807 1997/09/30 2.644 MC 050807 1997/10/01 9.046 MJ 050807 1997/10/02 14.52 MJ 050807 1997/10/03 9.531 MJ 050807 1997/10/04 10.41 MJ 050807 1997/10/05 10.27 MJ 050807 1997/10/06 6.428 MJ 050807 1997/10/07 4.019 MJ 050807 1997/10/08 4.014 MJ 050807 1997/10/09 4.003 MJ 050807 1997/10/10 3.459 MJ 050807 1997/10/11 3.089 MJ 050807 1997/10/12 3.066 MJ 050807 1997/10/13 3.064 MJ 050807 1997/10/14 2.558 MJ 050807 1997/10/15 2.121 MJ 050807 1997/10/16 2.121 MJ 050807 1997/10/17 2.108 MJ 050807 1997/10/18 2.101 MJ 050807 1997/10/19 2.099 MJ 050807 1997/10/20 2.089 MJ 050807 1997/10/21 2.083 MJ 050807 1997/10/22 2.067 MJ 050807 1997/10/23 2.050 MJ 050807 1997/10/24 2.043 MJ 050807 1997/10/25 2.046 MJ 050807 1997/10/26 2.041 MJ 050807 1997/10/27 2.055 MJ 050807 1997/10/28 2.086 MJ 050807 1997/10/29 2.087 MJ 050807 1997/10/30 2.094 MJ 050807 1997/10/31 2.094 MJ 050807 1997/11/01 2.104 MJ 050807 1997/11/02 2.158 MJ 050807 1997/11/03 2.314 MJ 050807 1997/11/04 6.959 MJ 050807 1997/11/05 12.74 MJ 050807 1997/11/06 12.69 MJ 050807 1997/11/07 10.97 MJ 050807 1997/11/08 7.959 MJ 050807 1997/11/09 7.877 MJ 050807 1997/11/10 7.899 MJ 050807 1997/11/11 7.871 MJ 050807 1997/11/12 5.378 MJ 050807 1997/11/13 3.564 MJ 050807 1997/11/14 2.963 MJ 050807 1997/11/15 2.510 MJ 050807 1997/11/16 2.507 MJ 050807 1997/11/17 2.508 MJ 050807 1997/11/18 2.506 MJ 050807 1997/11/19 2.512 MJ 050807 1997/11/20 2.519 MJ 050807 1997/11/21 2.533 MJ 050807 1997/11/22 2.529 MJ 050807 1997/11/23 2.528 MJ 050807 1997/11/24 2.542 MJ 050807 1997/11/25 2.538 MJ 050807 1997/11/26 2.540 MJ 050807 1997/11/27 2.541 MJ 050807 1997/11/28 2.538 MJ 050807 1997/11/29 2.540 MJ 050807 1997/11/30 2.535 MJ 050807 1997/12/01 2.534 MJ 050807 1997/12/02 2.531 MJ 050807 1997/12/03 2.521 MJ 050807 1997/12/04 2.516 MJ 050807 1997/12/05 2.517 MJ 050807 1997/12/06 2.516 MJ 050807 1997/12/07 2.511 MJ 050807 1997/12/08 2.492 MJ 050807 1997/12/09 2.478 MJ 050807 1997/12/10 2.472 MJ 050807 1997/12/11 2.466 MJ 050807 1997/12/12 2.458 MJ 050807 1997/12/13 2.458 MJ 050807 1997/12/14 2.453 MJ 050807 1997/12/15 2.441 MJ 050807 1997/12/16 2.434 MJ 050807 1997/12/17 2.429 MJ 050807 1997/12/18 2.110 MJ 050807 1997/12/19 1.786 MJ 050807 1997/12/20 1.787 MJ 050807 1997/12/21 1.783 MJ 050807 1997/12/22 1.780 MJ 050807 1997/12/23 1.776 MJ 050807 1997/12/24 1.783 MJ 050807 1997/12/25 1.785 MJ 050807 1997/12/26 1.793 MJ 050807 1997/12/27 1.792 MJ 050807 1997/12/28 1.786 MJ 050807 1997/12/29 1.782 MJ 050807 1997/12/30 1.784 MJ 050807 1997/12/31 1.785 MJ 050807 1998/01/01 1.783 MJ 050807 1998/01/02 1.786 MJ 050807 1998/01/03 1.788 MJ 050807 1998/01/04 1.778 MJ 050807 1998/01/05 1.777 MJ 050807 1998/01/06 1.788 MJ 050807 1998/01/07 1.791 MJ 050807 1998/01/08 1.803 MJ 050807 1998/01/09 1.802 MJ 050807 1998/01/10 1.818 MJ 050807 1998/01/11 1.816 MJ 050807 1998/01/12 1.809 MJ 050807 1998/01/13 1.813 MJ 050807 1998/01/14 1.816 MJ 050807 1998/01/15 1.813 MJ 050807 1998/01/16 1.807 MJ 050807 1998/01/17 1.809 MJ 050807 1998/01/18 1.807 MJ 050807 1998/01/19 1.806 MJ 050807 1998/01/20 1.809 MJ 050807 1998/01/21 1.807 MJ 050807 1998/01/22 1.795 MJ 050807 1998/01/23 1.788 MJ 050807 1998/01/24 1.802 MJ 050807 1998/01/25 1.802 MJ 050807 1998/01/26 1.794 MJ 050807 1998/01/27 1.790 MJ 050807 1998/01/28 1.782 MJ 050807 1998/01/29 1.764 MJ 050807 1998/01/30 1.764 MJ 050807 1998/01/31 1.765 MJ 050807 1998/02/01 1.757 MJ 050807 1998/02/02 1.754 MJ 050807 1998/02/03 1.747 MJ 050807 1998/02/04 1.741 MJ 050807 1998/02/05 1.735 MJ 050807 1998/02/06 1.732 MJ 050807 1998/02/07 1.730 MJ 050807 1998/02/08 1.724 MJ 050807 1998/02/09 1.752 MJ 050807 1998/02/10 1.706 MJ 050807 1998/02/11 1.675 MJ 050807 1998/02/12 1.673 MJ 050807 1998/02/13 1.644 MJ 050807 1998/02/14 1.639 MJ 050807 1998/02/15 1.638 MJ 050807 1998/02/16 1.632 MJ 050807 1998/02/17 1.623 MJ 050807 1998/02/18 1.615 MJ 050807 1998/02/19 1.647 MJ 050807 1998/02/20 1.659 MJ 050807 1998/02/21 1.655 MJ 050807 1998/02/22 1.651 MJ 050807 1998/02/23 1.654 MJ 050807 1998/02/24 1.649 MJ 050807 1998/02/25 1.669 MJ 050807 1998/02/26 1.675 MJ 050807 1998/02/27 1.680 MJ 050807 1998/02/28 1.681 MJ 050807 1998/03/01 1.684 MJ 050807 1998/03/02 1.689 MJ 050807 1998/03/03 1.697 MJ 050807 1998/03/04 1.708 MJ 050807 1998/03/05 1.717 MJ 050807 1998/03/06 1.719 MJ 050807 1998/03/07 1.721 MJ 050807 1998/03/08 2.707 MJ 050807 1998/03/09 4.504 MJ 050807 1998/03/10 6.976 MJ 050807 1998/03/11 8.273 MJ 050807 1998/03/12 11.32 MJ 050807 1998/03/13 12.65 MJ 050807 1998/03/14 12.36 MJ 050807 1998/03/15 12.08 MJ 050807 1998/03/16 11.75 MJ 050807 1998/03/17 11.34 MJ 050807 1998/03/18 10.95 MJ 050807 1998/03/19 10.52 MJ 050807 1998/03/20 10.17 MJ 050807 1998/03/21 9.742 MJ 050807 1998/03/22 9.341 MJ 050807 1998/03/23 9.008 MJ 050807 1998/03/24 8.759 MJ 050807 1998/03/25 8.005 MJ 050807 1998/03/26 7.395 MJ 050807 1998/03/27 7.224 MJ 050807 1998/03/28 7.595 MJ 050807 1998/03/29 12.23 MJ 050807 1998/03/30 18.12 MJ 050807 1998/03/31 20.93 MJ 050807 1998/04/01 26.82 MJ 050807 1998/04/02 30.83 MJ 050807 1998/04/03 31.61 MJ 050807 1998/04/04 29.44 MJ 050807 1998/04/05 26.02 MJ 050807 1998/04/06 21.58 MJ 050807 1998/04/07 19.50 MJ 050807 1998/04/08 18.89 MJ 050807 1998/04/09 17.38 MJ 050807 1998/04/10 16.62 MJ 050807 1998/04/11 16.61 MJ 050807 1998/04/12 16.69 MJ 050807 1998/04/13 17.05 MJ 050807 1998/04/14 18.00 MJ 050807 1998/04/15 19.21 MJ 050807 1998/04/16 20.34 MJ 050807 1998/04/17 24.86 MJ 050807 1998/04/18 43.98 MJ 050807 1998/04/19 48.20 MJ 050807 1998/04/20 43.04 MJ 050807 1998/04/21 35.91 MJ 050807 1998/04/22 24.77 MJ 050807 1998/04/23 13.71 MJ 050807 1998/04/24 10.08 MJ 050807 1998/04/25 9.069 MJ 050807 1998/04/26 9.209 MJ 050807 1998/04/27 9.210 MJ 050807 1998/04/28 7.927 MJ 050807 1998/04/29 4.943 MJ 050807 1998/04/30 3.644 MJ 050807 1998/05/01 4.916 MJ 050807 1998/05/02 8.153 MJ 050807 1998/05/03 9.568 MJ 050807 1998/05/04 7.097 MJ 050807 1998/05/05 9.933 MJ 050807 1998/05/06 8.707 MJ 050807 1998/05/07 17.49 MJ 050807 1998/05/08 5.043 MJ 050807 1998/05/09 16.03 MJ 050807 1998/05/10 4.807 MJ 050807 1998/05/11 6.298 MJ 050807 1998/05/12 7.001 MJ 050807 1998/05/13 5.205 MJ 050807 1998/05/14 4.648 MJ 050807 1998/05/15 4.588 MJ 050807 1998/05/16 4.517 MJ 050807 1998/05/17 4.476 MJ 050807 1998/05/18 4.462 MJ 050807 1998/05/19 3.381 MJ 050807 1998/05/20 1.972 MJ 050807 1998/05/21 1.969 MJ 050807 1998/05/22 1.959 MJ 050807 1998/05/23 1.949 MJ 050807 1998/05/24 1.945 MJ 050807 1998/05/25 1.940 MJ 050807 1998/05/26 1.941 MJ 050807 1998/05/27 1.767 MJ 050807 1998/05/28 1.650 MJ 050807 1998/05/29 1.625 MJ 050807 1998/05/30 1.612 MJ 050807 1998/05/31 1.592 MJ 050807 1998/06/01 1.599 MJ 050807 1998/06/02 1.591 MJ 050807 1998/06/03 1.608 MJ 050807 1998/06/04 1.620 MJ 050807 1998/06/05 1.617 MJ 050807 1998/06/06 1.616 MJ 050807 1998/06/07 1.609 MJ 050807 1998/06/08 1.603 MJ 050807 1998/06/09 1.603 MJ 050807 1998/06/10 1.608 MJ 050807 1998/06/11 1.605 MJ 050807 1998/06/12 1.600 MJ 050807 1998/06/13 1.684 MJ 050807 1998/06/14 2.470 MJ 050807 1998/06/15 11.17 MJ 050807 1998/06/16 16.62 MJ 050807 1998/06/17 19.91 MJ 050807 1998/06/18 34.09 MJ 050807 1998/06/19 22.30 MJ 050807 1998/06/20 9.290 MJ 050807 1998/06/21 3.836 MJ 050807 1998/06/22 3.082 MJ 050807 1998/06/23 2.639 MJ 050807 1998/06/24 2.640 MJ 050807 1998/06/25 2.107 MJ 050807 1998/06/26 1.744 MJ 050807 1998/06/27 1.806 MJ 050807 1998/06/28 1.810 MJ 050807 1998/06/29 4.300 MJ 050807 1998/06/30 8.217 MJ 050807 1998/07/01 6.335 MJ 050807 1998/07/02 5.108 MJ 050807 1998/07/03 1.619 MJ 050807 1998/07/04 1.671 MJ 050807 1998/07/05 6.248 MJ 050807 1998/07/06 14.11 MJ 050807 1998/07/07 1.530 MJ 050807 1998/07/08 1.527 MJ 050807 1998/07/09 1.638 MJ 050807 1998/07/10 2.417 MJ 050807 1998/07/11 18.36 MJ 050807 1998/07/12 7.676 MJ 050807 1998/07/13 16.09 MJ 050807 1998/07/14 3.084 MJ 050807 1998/07/15 1.718 MJ 050807 1998/07/16 6.006 MJ 050807 1998/07/17 4.111 MJ 050807 1998/07/18 14.61 MJ 050807 1998/07/19 7.188 MJ 050807 1998/07/20 7.167 MJ 050807 1998/07/21 5.304 MJ 050807 1998/07/22 3.437 MJ 050807 1998/07/23 2.252 MJ 050807 1998/07/24 5.352 MJ 050807 1998/07/25 1.727 MJ 050807 1998/07/26 1.740 MJ 050807 1998/07/27 1.741 MJ 050807 1998/07/28 5.092 MJ 050807 1998/07/29 9.348 MJ 050807 1998/07/30 1.670 MJ 050807 1998/07/31 1.759 MJ 050807 1998/08/01 1.794 MJ 050807 1998/08/02 1.813 MJ 050807 1998/08/03 1.839 MJ 050807 1998/08/04 1.826 MJ 050807 1998/08/05 1.822 MJ 050807 1998/08/06 1.803 MJ 050807 1998/08/07 1.781 MJ 050807 1998/08/08 3.379 MJ 050807 1998/08/09 5.805 MJ 050807 1998/08/10 1.539 MJ 050807 1998/08/11 1.544 MJ 050807 1998/08/12 1.530 MJ 050807 1998/08/13 1.521 MJ 050807 1998/08/14 1.511 MJ 050807 1998/08/15 1.510 MJ 050807 1998/08/16 1.526 MJ 050807 1998/08/17 1.523 MJ 050807 1998/08/18 1.618 MJ 050807 1998/08/19 1.600 MJ 050807 1998/08/20 1.571 MJ 050807 1998/08/21 1.571 MJ 050807 1998/08/22 1.553 MJ 050807 1998/08/23 1.533 MJ 050807 1998/08/24 1.764 MJ 050807 1998/08/25 5.370 MJ 050807 1998/08/26 6.236 MJ 050807 1998/08/27 2.744 MJ 050807 1998/08/28 1.573 MJ 050807 1998/08/29 2.612 MJ 050807 1998/08/30 13.94 MJ 050807 1998/08/31 2.106 MJ 050807 1998/09/01 3.416 MJ 050807 1998/09/02 6.304 MJ 050807 1998/09/03 22.22 MJ 050807 1998/09/04 24.30 MJ 050807 1998/09/05 22.20 MJ 050807 1998/09/06 2.452 MJ 050807 1998/09/07 7.171 MJ 050807 1998/09/08 9.019 MJ 050807 1998/09/09 2.585 MJ 050807 1998/09/10 3.013 MJ 050807 1998/09/11 8.778 MJ 050807 1998/09/12 1.872 MJ 050807 1998/09/13 10.39 MJ 050807 1998/09/14 1.753 MJ 050807 1998/09/15 1.722 MJ 050807 1998/09/16 3.020 MJ 050807 1998/09/17 6.726 MJ 050807 1998/09/18 1.685 MJ 050807 1998/09/19 1.724 MJ 050807 1998/09/20 2.822 MJ 050807 1998/09/21 3.956 MJ 050807 1998/09/22 3.937 MJ 050807 1998/09/23 2.558 MJ 050807 1998/09/24 1.672 MJ 050807 1998/09/25 1.688 MJ 050807 1998/09/26 1.712 MJ 050807 1998/09/27 6.934 MJ 050807 1998/09/28 9.663 MJ 050807 1998/09/29 1.834 MJ 050807 1998/09/30 2.224 MJ 050807 1998/10/01 9.896 MJ 050807 1998/10/02 12.08 MJ 050807 1998/10/03 4.944 MJ 050807 1998/10/04 4.089 MJ 050807 1998/10/05 8.676 MJ 050807 1998/10/06 1.702 MJ 050807 1998/10/07 1.901 MJ 050807 1998/10/08 15.22 MJ 050807 1998/10/09 3.574 MJ 050807 1998/10/10 10.98 MJ 050807 1998/10/11 21.20 MJ 050807 1998/10/12 24.51 MJ 050807 1998/10/13 18.48 MJ 050807 1998/10/14 1.671 MJ 050807 1998/10/15 12.61 MJ 050807 1998/10/16 12.81 MJ 050807 1998/10/17 1.830 MJ 050807 1998/10/18 9.041 MJ 050807 1998/10/19 6.102 MJ 050807 1998/10/20 2.155 MJ 050807 1998/10/21 4.068 MJ 050807 1998/10/22 10.28 MJ 050807 1998/10/23 4.332 MJ 050807 1998/10/24 1.635 MJ 050807 1998/10/25 2.426 MJ 050807 1998/10/26 3.107 MJ 050807 1998/10/27 3.305 MJ 050807 1998/10/28 3.636 MJ 050807 1998/10/29 5.178 MJ 050807 1998/10/30 18.45 MJ 050807 1998/10/31 1.457 MJ 050807 1998/11/01 1.434 MJ 050807 1998/11/02 1.732 MJ 050807 1998/11/03 2.845 MJ 050807 1998/11/04 3.487 MJ 050807 1998/11/05 3.816 MJ 050807 1998/11/06 3.939 MJ 050807 1998/11/07 3.965 MJ 050807 1998/11/08 3.950 MJ 050807 1998/11/09 3.058 MJ 050807 1998/11/10 1.821 MJ 050807 1998/11/11 6.667 MJ 050807 1998/11/12 11.24 MJ 050807 1998/11/13 4.479 MJ 050807 1998/11/14 10.29 MJ 050807 1998/11/15 2.062 MJ 050807 1998/11/16 8.750 MJ 050807 1998/11/17 5.819 MJ 050807 1998/11/18 1.777 MJ 050807 1998/11/19 1.803 MJ 050807 1998/11/20 4.894 MJ 050807 1998/11/21 6.021 MJ 050807 1998/11/22 3.958 MJ 050807 1998/11/23 1.634 MJ 050807 1998/11/24 1.923 MJ 050807 1998/11/25 5.246 MJ 050807 1998/11/26 6.692 MJ 050807 1998/11/27 7.859 MJ 050807 1998/11/28 5.650 MJ 050807 1998/11/29 1.621 MJ 050807 1998/11/30 1.673 MJ 050807 1998/12/01 5.677 MJ 050807 1998/12/02 14.36 MJ 050807 1998/12/03 2.900 MJ 050807 1998/12/04 2.597 MJ 050807 1998/12/05 7.968 MJ 050807 1998/12/06 5.144 MJ 050807 1998/12/07 10.82 MJ 050807 1998/12/08 22.17 MJ 050807 1998/12/09 5.158 MJ 050807 1998/12/10 8.186 MJ 050807 1998/12/11 12.16 MJ 050807 1998/12/12 1.612 MJ 050807 1998/12/13 2.076 MJ 050807 1998/12/14 6.770 MJ 050807 1998/12/15 4.853 MJ 050807 1998/12/16 4.831 MJ 050807 1998/12/17 4.798 MJ 050807 1998/12/18 4.774 MJ 050807 1998/12/19 4.734 MJ 050807 1998/12/20 4.721 MJ 050807 1998/12/21 4.698 MJ 050807 1998/12/22 4.724 MJ 050807 1998/12/23 4.725 MJ 050807 1998/12/24 4.715 MJ 050807 1998/12/25 4.706 MJ 050807 1998/12/26 4.674 MJ 050807 1998/12/27 4.669 MJ 050807 1998/12/28 4.656 MJ 050807 1998/12/29 4.601 MJ 050807 1998/12/30 4.596 MJ 050807 1998/12/31 3.496 MJ 050807 1999/01/01 2.529 MJ 050807 1999/01/02 2.529 MJ 050807 1999/01/03 2.538 MJ 050807 1999/01/04 2.567 MJ 050807 1999/01/05 2.563 MJ 050807 1999/01/06 2.565 MJ 050807 1999/01/07 2.586 MJ 050807 1999/01/08 2.598 MJ 050807 1999/01/09 2.603 MJ 050807 1999/01/10 2.607 MJ 050807 1999/01/11 2.605 MJ 050807 1999/01/12 2.601 MJ 050807 1999/01/13 2.594 MJ 050807 1999/01/14 2.592 MJ 050807 1999/01/15 2.594 MJ 050807 1999/01/16 2.616 MJ 050807 1999/01/17 2.614 MJ 050807 1999/01/18 2.612 MJ 050807 1999/01/19 2.661 MJ 050807 1999/01/20 3.821 MJ 050807 1999/01/21 6.710 MJ 050807 1999/01/22 8.251 MJ 050807 1999/01/23 8.152 MJ 050807 1999/01/24 8.055 MJ 050807 1999/01/25 6.845 MJ 050807 1999/01/26 5.774 MJ 050807 1999/01/27 5.792 MJ 050807 1999/01/28 5.758 MJ 050807 1999/01/29 5.138 MJ 050807 1999/01/30 3.596 MJ 050807 1999/01/31 3.589 MJ 050807 1999/02/01 3.582 MJ 050807 1999/02/02 3.568 MJ 050807 1999/02/03 3.606 MJ 050807 1999/02/04 3.599 MJ 050807 1999/02/05 3.604 MJ 050807 1999/02/06 3.593 MJ 050807 1999/02/07 3.588 MJ 050807 1999/02/08 3.570 MJ 050807 1999/02/09 3.553 MJ 050807 1999/02/10 3.548 MJ 050807 1999/02/11 3.523 MJ 050807 1999/02/12 3.518 MJ 050807 1999/02/13 3.526 MJ 050807 1999/02/14 3.508 MJ 050807 1999/02/15 3.049 MJ 050807 1999/02/16 2.488 MJ 050807 1999/02/17 2.479 MJ 050807 1999/02/18 2.491 MJ 050807 1999/02/19 2.493 MJ 050807 1999/02/20 2.491 MJ 050807 1999/02/21 2.475 MJ 050807 1999/02/22 2.468 MJ 050807 1999/02/23 2.468 MJ 050807 1999/02/24 2.461 MJ 050807 1999/02/25 2.449 MJ 050807 1999/02/26 2.448 MJ 050807 1999/02/27 2.442 MJ 050807 1999/02/28 2.436 MJ 050807 1999/03/01 3.281 MJ 050807 1999/03/02 5.708 MJ 050807 1999/03/03 6.503 MJ 050807 1999/03/04 6.524 MJ 050807 1999/03/05 6.579 MJ 050807 1999/03/06 6.670 MJ 050807 1999/03/07 6.698 MJ 050807 1999/03/08 7.284 MJ 050807 1999/03/09 8.664 MJ 050807 1999/03/10 8.516 MJ 050807 1999/03/11 8.355 MJ 050807 1999/03/12 8.210 MJ 050807 1999/03/13 8.044 MJ 050807 1999/03/14 7.887 MJ 050807 1999/03/15 7.711 MJ 050807 1999/03/16 7.016 MJ 050807 1999/03/17 6.490 MJ 050807 1999/03/18 6.364 MJ 050807 1999/03/19 6.265 MJ 050807 1999/03/20 6.141 MJ 050807 1999/03/21 6.003 MJ 050807 1999/03/22 5.926 MJ 050807 1999/03/23 5.891 MJ 050807 1999/03/24 5.793 MJ 050807 1999/03/25 5.698 MJ 050807 1999/03/26 5.596 MJ 050807 1999/03/27 5.513 MJ 050807 1999/03/28 5.421 MJ 050807 1999/03/29 5.406 MJ 050807 1999/03/30 5.414 MJ 050807 1999/03/31 5.497 MJ 050807 1999/04/01 5.569 MJ 050807 1999/04/02 5.601 MJ 050807 1999/04/03 5.647 MJ 050807 1999/04/04 5.774 MJ 050807 1999/04/05 5.814 MJ 050807 1999/04/06 5.897 MJ 050807 1999/04/07 9.383 MJ 050807 1999/04/08 17.37 MJ 050807 1999/04/09 24.97 MJ 050807 1999/04/10 24.53 MJ 050807 1999/04/11 23.66 MJ 050807 1999/04/12 20.02 MJ 050807 1999/04/13 17.64 MJ 050807 1999/04/14 17.52 MJ 050807 1999/04/15 17.10 MJ 050807 1999/04/16 16.71 MJ 050807 1999/04/17 17.10 MJ 050807 1999/04/18 18.33 MJ 050807 1999/04/19 22.13 MJ 050807 1999/04/20 25.35 MJ 050807 1999/04/21 25.70 MJ 050807 1999/04/22 26.27 MJ 050807 1999/04/23 26.35 MJ 050807 1999/04/24 25.84 MJ 050807 1999/04/25 24.95 MJ 050807 1999/04/26 24.24 MJ 050807 1999/04/27 23.85 MJ 050807 1999/04/28 20.24 MJ 050807 1999/04/29 16.85 MJ 050807 1999/04/30 16.05 MJ 050807 1999/05/01 16.62 MJ 050807 1999/05/02 17.21 MJ 050807 1999/05/03 17.74 MJ 050807 1999/05/04 18.18 MJ 050807 1999/05/05 18.39 MJ 050807 1999/05/06 18.43 MJ 050807 1999/05/07 15.95 MJ 050807 1999/05/08 14.34 MJ 050807 1999/05/09 14.40 MJ 050807 1999/05/10 14.37 MJ 050807 1999/05/11 10.66 MJ 050807 1999/05/12 4.087 MJ 050807 1999/05/13 2.960 MJ 050807 1999/05/14 1.955 MJ 050807 1999/05/15 1.973 MJ 050807 1999/05/16 1.919 MJ 050807 1999/05/17 1.905 MJ 050807 1999/05/18 1.927 MJ 050807 1999/05/19 1.938 MJ 050807 1999/05/20 2.031 MJ 050807 1999/05/21 5.460 MJ 050807 1999/05/22 6.780 MJ 050807 1999/05/23 1.959 MJ 050807 1999/05/24 3.625 MJ 050807 1999/05/25 15.25 MJ 050807 1999/05/26 13.98 MJ 050807 1999/05/27 18.07 MJ 050807 1999/05/28 10.10 MJ 050807 1999/05/29 7.752 MJ 050807 1999/05/30 6.995 MJ 050807 1999/05/31 3.782 MJ 050807 1999/06/01 7.055 MJ 050807 1999/06/02 9.009 MJ 050807 1999/06/03 19.72 MJ 050807 1999/06/04 25.77 MJ 050807 1999/06/05 19.07 MJ 050807 1999/06/06 1.794 MJ 050807 1999/06/07 12.03 MJ 050807 1999/06/08 15.07 MJ 050807 1999/06/09 18.62 MJ 050807 1999/06/10 12.64 MJ 050807 1999/06/11 7.131 MJ 050807 1999/06/12 7.093 MJ 050807 1999/06/13 4.264 MJ 050807 1999/06/14 2.947 MJ 050807 1999/06/15 10.60 MJ 050807 1999/06/16 2.215 MJ 050807 1999/06/17 5.222 MJ 050807 1999/06/18 3.739 MJ 050807 1999/06/19 1.921 MJ 050807 1999/06/20 1.873 MJ 050807 1999/06/21 1.963 MJ 050807 1999/06/22 2.766 MJ 050807 1999/06/23 2.701 MJ 050807 1999/06/24 3.065 MJ 050807 1999/06/25 4.115 MJ 050807 1999/06/26 6.861 MJ 050807 1999/06/27 1.648 MJ 050807 1999/06/28 9.900 MJ 050807 1999/06/29 4.307 MJ 050807 1999/06/30 8.851 MJ 050807 1999/07/01 4.376 MJ 050807 1999/07/02 4.160 MJ 050807 1999/07/03 7.587 MJ 050807 1999/07/04 2.841 MJ 050807 1999/07/05 3.488 MJ 050807 1999/07/06 3.646 MJ 050807 1999/07/07 3.744 MJ 050807 1999/07/08 8.594 MJ 050807 1999/07/09 1.646 MJ 050807 1999/07/10 3.755 MJ 050807 1999/07/11 5.990 MJ 050807 1999/07/12 1.662 MJ 050807 1999/07/13 1.699 MJ 050807 1999/07/14 2.256 MJ 050807 1999/07/15 4.497 MJ 050807 1999/07/16 2.611 MJ 050807 1999/07/17 7.342 MJ 050807 1999/07/18 6.680 MJ 050807 1999/07/19 1.592 MJ 050807 1999/07/20 1.593 MJ 050807 1999/07/21 1.575 MJ 050807 1999/07/22 1.582 MJ 050807 1999/07/23 1.599 MJ 050807 1999/07/24 1.630 MJ 050807 1999/07/25 3.484 MJ 050807 1999/07/26 3.349 MJ 050807 1999/07/27 1.599 MJ 050807 1999/07/28 1.648 MJ 050807 1999/07/29 1.598 MJ 050807 1999/07/30 1.586 MJ 050807 1999/07/31 1.566 MJ 050807 1999/08/01 1.586 MJ 050807 1999/08/02 1.547 MJ 050807 1999/08/03 1.520 MJ 050807 1999/08/04 1.502 MJ 050807 1999/08/05 1.545 MJ 050807 1999/08/06 2.235 MJ 050807 1999/08/07 2.637 MJ 050807 1999/08/08 2.621 MJ 050807 1999/08/09 2.003 MJ 050807 1999/08/10 1.492 MJ 050807 1999/08/11 1.485 MJ 050807 1999/08/12 1.504 MJ 050807 1999/08/13 2.265 MJ 050807 1999/08/14 9.946 MJ 050807 1999/08/15 1.894 MJ 050807 1999/08/16 1.512 MJ 050807 1999/08/17 1.778 MJ 050807 1999/08/18 3.464 MJ 050807 1999/08/19 3.654 MJ 050807 1999/08/20 2.763 MJ 050807 1999/08/21 1.553 MJ 050807 1999/08/22 1.568 MJ 050807 1999/08/23 1.592 MJ 050807 1999/08/24 1.588 MJ 050807 1999/08/25 1.575 MJ 050807 1999/08/26 1.556 MJ 050807 1999/08/27 1.546 MJ 050807 1999/08/28 1.517 MJ 050807 1999/08/29 1.492 MJ 050807 1999/08/30 1.450 MJ 050807 1999/08/31 1.413 MJ 050807 1999/09/01 1.400 MJ 050807 1999/09/02 1.394 MJ 050807 1999/09/03 1.366 MJ 050807 1999/09/04 1.347 MJ 050807 1999/09/05 1.347 MJ 050807 1999/09/06 1.343 MJ 050807 1999/09/07 1.337 MJ 050807 1999/09/08 1.343 MJ 050807 1999/09/09 1.353 MJ 050807 1999/09/10 1.354 MJ 050807 1999/09/11 1.361 MJ 050807 1999/09/12 1.358 MJ 050807 1999/09/13 1.360 MJ 050807 1999/09/14 1.360 MJ 050807 1999/09/15 1.392 MJ 050807 1999/09/16 1.401 MJ 050807 1999/09/17 9.744 MJ 050807 1999/09/18 14.06 MJ 050807 1999/09/19 4.271 MJ 050807 1999/09/20 3.363 MJ 050807 1999/09/21 12.76 MJ 050807 1999/09/22 3.092 MJ 050807 1999/09/23 11.46 MJ 050807 1999/09/24 7.564 MJ 050807 1999/09/25 7.397 MJ 050807 1999/09/26 7.352 MJ 050807 1999/09/27 2.127 MJ 050807 1999/09/28 1.497 MJ 050807 1999/09/29 6.446 MJ 050807 1999/09/30 2.935 MJ 050807 1999/10/01 13.96 MJ 050807 1999/10/02 5.637 MJ 050807 1999/10/03 5.140 MJ 050807 1999/10/04 9.678 MJ 050807 1999/10/05 3.057 MJ 050807 1999/10/06 1.950 MJ 050807 1999/10/07 6.267 MJ 050807 1999/10/08 3.999 MJ 050807 1999/10/09 2.365 MJ 050807 1999/10/10 14.96 MJ 050807 1999/10/11 4.403 MJ 050807 1999/10/12 8.966 MJ 050807 1999/10/13 3.885 MJ 050807 1999/10/14 23.21 MJ 050807 1999/10/15 17.71 MJ 050807 1999/10/16 8.955 MJ 050807 1999/10/17 10.30 MJ 050807 1999/10/18 7.431 MJ 050807 1999/10/19 8.734 MJ 050807 1999/10/20 6.489 MJ 050807 1999/10/21 4.224 MJ 050807 1999/10/22 8.410 MJ 050807 1999/10/23 22.13 MJ 050807 1999/10/24 35.19 MJ 050807 1999/10/25 31.86 MJ 050807 1999/10/26 7.341 MJ 050807 1999/10/27 12.37 MJ 050807 1999/10/28 5.836 MJ 050807 1999/10/29 7.866 MJ 050807 1999/10/30 6.081 MJ 050807 1999/10/31 3.575 MJ 050807 1999/11/01 9.480 MJ 050807 1999/11/02 2.703 MJ 050807 1999/11/03 6.951 MJ 050807 1999/11/04 5.362 MJ 050807 1999/11/05 5.291 MJ 050807 1999/11/06 8.871 MJ 050807 1999/11/07 2.247 MJ 050807 1999/11/08 3.061 MJ 050807 1999/11/09 3.293 MJ 050807 1999/11/10 4.240 MJ 050807 1999/11/11 4.226 MJ 050807 1999/11/12 3.397 MJ 050807 1999/11/13 2.192 MJ 050807 1999/11/14 7.711 MJ 050807 1999/11/15 7.872 MJ 050807 1999/11/16 2.236 MJ 050807 1999/11/17 3.132 MJ 050807 1999/11/18 3.677 MJ 050807 1999/11/19 4.090 MJ 050807 1999/11/20 4.226 MJ 050807 1999/11/21 4.348 MJ 050807 1999/11/22 4.469 MJ 050807 1999/11/23 8.740 MJ 050807 1999/11/24 5.634 MJ 050807 1999/11/25 7.768 MJ 050807 1999/11/26 7.852 MJ 050807 1999/11/27 21.07 MJ 050807 1999/11/28 26.39 MJ 050807 1999/11/29 24.75 MJ 050807 1999/11/30 7.272 MJ 050807 1999/12/01 2.032 MJ 050807 1999/12/02 2.986 MJ 050807 1999/12/03 9.363 MJ 050807 1999/12/04 4.081 MJ 050807 1999/12/05 2.627 MJ 050807 1999/12/06 13.68 MJ 050807 1999/12/07 12.72 MJ 050807 1999/12/08 8.434 MJ 050807 1999/12/09 8.425 MJ 050807 1999/12/10 4.328 MJ 050807 1999/12/11 11.76 MJ 050807 1999/12/12 1.989 MJ 050807 1999/12/13 4.173 MJ 050807 1999/12/14 9.376 MJ 050807 1999/12/15 8.457 MJ 050807 1999/12/16 8.331 MJ 050807 1999/12/17 8.229 MJ 050807 1999/12/18 8.061 MJ 050807 1999/12/19 5.676 MJ 050807 1999/12/20 3.585 MJ 050807 1999/12/21 3.620 MJ 050807 1999/12/22 3.608 MJ 050807 1999/12/23 3.603 MJ 050807 1999/12/24 3.589 MJ 050807 1999/12/25 3.573 MJ 050807 1999/12/26 3.562 MJ 050807 1999/12/27 3.556 MJ 050807 1999/12/28 3.540 MJ 050807 1999/12/29 3.114 MJ 050807 1999/12/30 2.496 MJ 050807 1999/12/31 2.496 MJ 050807 2000/01/01 2.499 MJ 050807 2000/01/02 2.499 MJ 050807 2000/01/03 2.517 MJ 050807 2000/01/04 2.531 MJ 050807 2000/01/05 2.551 MJ 050807 2000/01/06 2.557 MJ 050807 2000/01/07 2.561 MJ 050807 2000/01/08 2.560 MJ 050807 2000/01/09 2.577 MJ 050807 2000/01/10 2.579 MJ 050807 2000/01/11 2.611 MJ 050807 2000/01/12 3.104 MJ 050807 2000/01/13 3.780 MJ 050807 2000/01/14 3.763 MJ 050807 2000/01/15 3.745 MJ 050807 2000/01/16 3.721 MJ 050807 2000/01/17 3.705 MJ 050807 2000/01/18 3.689 MJ 050807 2000/01/19 3.665 MJ 050807 2000/01/20 3.176 MJ 050807 2000/01/21 2.509 MJ 050807 2000/01/22 2.504 MJ 050807 2000/01/23 2.499 MJ 050807 2000/01/24 2.492 MJ 050807 2000/01/25 2.481 MJ 050807 2000/01/26 2.482 MJ 050807 2000/01/27 2.479 MJ 050807 2000/01/28 2.469 MJ 050807 2000/01/29 2.462 MJ 050807 2000/01/30 2.451 MJ 050807 2000/01/31 2.445 MJ 050807 2000/02/01 2.444 MJ 050807 2000/02/02 2.433 MJ 050807 2000/02/03 2.420 MJ 050807 2000/02/04 2.410 MJ 050807 2000/02/05 2.401 MJ 050807 2000/02/06 2.391 MJ 050807 2000/02/07 2.388 MJ 050807 2000/02/08 2.378 MJ 050807 2000/02/09 2.368 MJ 050807 2000/02/10 2.360 MJ 050807 2000/02/11 2.364 MJ 050807 2000/02/12 2.363 MJ 050807 2000/02/13 2.348 MJ 050807 2000/02/14 2.349 MJ 050807 2000/02/15 2.359 MJ 050807 2000/02/16 2.352 MJ 050807 2000/02/17 2.350 MJ 050807 2000/02/18 2.339 MJ 050807 2000/02/19 2.329 MJ 050807 2000/02/20 2.315 MJ 050807 2000/02/21 2.309 MJ 050807 2000/02/22 2.294 MJ 050807 2000/02/23 2.298 MJ 050807 2000/02/24 2.294 MJ 050807 2000/02/25 2.281 MJ 050807 2000/02/26 2.273 MJ 050807 2000/02/27 2.274 MJ 050807 2000/02/28 2.290 MJ 050807 2000/02/29 2.313 MJ 050807 2000/03/01 2.332 MJ 050807 2000/03/02 3.783 MJ 050807 2000/03/03 6.626 MJ 050807 2000/03/04 8.119 MJ 050807 2000/03/05 7.953 MJ 050807 2000/03/06 7.743 MJ 050807 2000/03/07 7.543 MJ 050807 2000/03/08 7.337 MJ 050807 2000/03/09 7.137 MJ 050807 2000/03/10 6.994 MJ 050807 2000/03/11 6.796 MJ 050807 2000/03/12 6.673 MJ 050807 2000/03/13 6.532 MJ 050807 2000/03/14 6.331 MJ 050807 2000/03/15 6.161 MJ 050807 2000/03/16 5.167 MJ 050807 2000/03/17 4.042 MJ 050807 2000/03/18 4.001 MJ 050807 2000/03/19 3.949 MJ 050807 2000/03/20 3.897 MJ 050807 2000/03/21 3.235 MJ 050807 2000/03/22 2.523 MJ 050807 2000/03/23 2.523 MJ 050807 2000/03/24 2.551 MJ 050807 2000/03/25 2.598 MJ 050807 2000/03/26 2.670 MJ 050807 2000/03/27 2.761 MJ 050807 2000/03/28 2.865 MJ 050807 2000/03/29 9.853 MJ 050807 2000/03/30 15.92 MJ 050807 2000/03/31 16.72 MJ 050807 2000/04/01 16.65 MJ 050807 2000/04/02 16.67 MJ 050807 2000/04/03 16.91 MJ 050807 2000/04/04 20.07 MJ 050807 2000/04/05 27.08 MJ 050807 2000/04/06 27.71 MJ 050807 2000/04/07 26.54 MJ 050807 2000/04/08 25.30 MJ 050807 2000/04/09 26.69 MJ 050807 2000/04/10 36.45 MJ 050807 2000/04/11 35.01 MJ 050807 2000/04/12 29.53 MJ 050807 2000/04/13 20.51 MJ 050807 2000/04/14 10.66 MJ 050807 2000/04/15 10.61 MJ 050807 2000/04/16 10.84 MJ 050807 2000/04/17 11.24 MJ 050807 2000/04/18 11.47 MJ 050807 2000/04/19 11.55 MJ 050807 2000/04/20 11.62 MJ 050807 2000/04/21 11.58 MJ 050807 2000/04/22 11.65 MJ 050807 2000/04/23 11.82 MJ 050807 2000/04/24 15.62 MJ 050807 2000/04/25 25.20 MJ 050807 2000/04/26 24.78 MJ 050807 2000/04/27 23.96 MJ 050807 2000/04/28 17.17 MJ 050807 2000/04/29 7.986 MJ 050807 2000/04/30 5.892 MJ 050807 2000/05/01 5.973 MJ 050807 2000/05/02 6.100 MJ 050807 2000/05/03 6.149 MJ 050807 2000/05/04 6.204 MJ 050807 2000/05/05 6.196 MJ 050807 2000/05/06 6.165 MJ 050807 2000/05/07 6.314 MJ 050807 2000/05/08 12.37 MJ 050807 2000/05/09 11.98 MJ 050807 2000/05/10 10.52 MJ 050807 2000/05/11 16.26 MJ 050807 2000/05/12 12.06 MJ 050807 2000/05/13 8.802 MJ 050807 2000/05/14 9.711 MJ 050807 2000/05/15 8.076 MJ 050807 2000/05/16 6.434 MJ 050807 2000/05/17 6.002 MJ 050807 2000/05/18 12.92 MJ 050807 2000/05/19 12.61 MJ 050807 2000/05/20 9.166 MJ 050807 2000/05/21 8.175 MJ 050807 2000/05/22 6.475 MJ 050807 2000/05/23 6.282 MJ 050807 2000/05/24 5.080 MJ 050807 2000/05/25 9.210 MJ 050807 2000/05/26 6.405 MJ 050807 2000/05/27 7.157 MJ 050807 2000/05/28 5.684 MJ 050807 2000/05/29 4.857 MJ 050807 2000/05/30 4.485 MJ 050807 2000/05/31 4.146 MJ 050807 2000/06/01 3.845 MJ 050807 2000/06/02 3.716 MJ 050807 2000/06/03 5.530 MJ 050807 2000/06/04 2.890 MJ 050807 2000/06/05 3.399 MJ 050807 2000/06/06 2.893 MJ 050807 2000/06/07 2.877 MJ 050807 2000/06/08 2.853 MJ 050807 2000/06/09 2.896 MJ 050807 2000/06/10 2.884 MJ 050807 2000/06/11 2.846 MJ 050807 2000/06/12 2.791 MJ 050807 2000/06/13 2.760 MJ 050807 2000/06/14 2.738 MJ 050807 2000/06/15 2.427 MJ 050807 2000/06/16 1.791 MJ 050807 2000/06/17 2.020 MJ 050807 2000/06/18 1.935 MJ 050807 2000/06/19 1.738 MJ 050807 2000/06/20 1.731 MJ 050807 2000/06/21 4.046 MJ 050807 2000/06/22 5.724 MJ 050807 2000/06/23 4.711 MJ 050807 2000/06/24 1.688 MJ 050807 2000/06/25 9.144 MJ 050807 2000/06/26 9.208 MJ 050807 2000/06/27 6.108 MJ 050807 2000/06/28 5.270 MJ 050807 2000/06/29 3.469 MJ 050807 2000/06/30 3.198 MJ 050807 2000/07/01 3.640 MJ 050807 2000/07/02 4.230 MJ 050807 2000/07/03 6.076 MJ 050807 2000/07/04 3.881 MJ 050807 2000/07/05 2.037 MJ 050807 2000/07/06 2.290 MJ 050807 2000/07/07 3.445 MJ 050807 2000/07/08 1.818 MJ 050807 2000/07/09 2.432 MJ 050807 2000/07/10 4.067 MJ 050807 2000/07/11 1.627 MJ 050807 2000/07/12 1.630 MJ 050807 2000/07/13 1.609 MJ 050807 2000/07/14 1.634 MJ 050807 2000/07/15 2.666 MJ 050807 2000/07/16 1.648 MJ 050807 2000/07/17 1.634 MJ 050807 2000/07/18 3.483 MJ 050807 2000/07/19 6.579 MJ 050807 2000/07/20 1.622 MJ 050807 2000/07/21 1.621 MJ 050807 2000/07/22 1.627 MJ 050807 2000/07/23 1.639 MJ 050807 2000/07/24 1.629 MJ 050807 2000/07/25 1.560 MJ 050807 2000/07/26 1.430 MJ 050807 2000/07/27 1.385 MJ 050807 2000/07/28 1.432 MJ 050807 2000/07/29 1.544 MJ 050807 2000/07/30 1.467 MJ 050807 2000/07/31 1.301 MJ 050807 2000/08/01 1.545 MJ 050807 2000/08/02 1.563 MJ 050807 2000/08/03 1.569 MJ 050807 2000/08/04 1.543 MJ 050807 2000/08/05 1.524 MJ 050807 2000/08/06 1.498 MJ 050807 2000/08/07 1.485 MJ 050807 2000/08/08 1.489 MJ 050807 2000/08/09 1.434 MJ 050807 2000/08/10 1.515 MJ 050807 2000/08/11 1.507 MJ 050807 2000/08/12 1.490 MJ 050807 2000/08/13 1.471 MJ 050807 2000/08/14 1.457 MJ 050807 2000/08/15 1.451 MJ 050807 2000/08/16 1.465 MJ 050807 2000/08/17 1.469 MJ 050807 2000/08/18 1.458 MJ 050807 2000/08/19 1.490 MJ 050807 2000/08/20 1.557 MJ 050807 2000/08/21 1.558 MJ 050807 2000/08/22 1.473 MJ 050807 2000/08/23 1.448 MJ 050807 2000/08/24 1.541 MJ 050807 2000/08/25 1.586 MJ 050807 2000/08/26 1.601 MJ 050807 2000/08/27 1.606 MJ 050807 2000/08/28 1.574 MJ 050807 2000/08/29 1.546 MJ 050807 2000/08/30 1.534 MJ 050807 2000/08/31 1.549 MJ 050807 2000/09/01 1.548 MJ 050807 2000/09/02 1.513 MJ 050807 2000/09/03 1.541 MJ 050807 2000/09/04 1.561 MJ 050807 2000/09/05 1.506 MJ 050807 2000/09/06 1.467 MJ 050807 2000/09/07 1.405 MJ 050807 2000/09/08 1.366 MJ 050807 2000/09/09 1.359 MJ 050807 2000/09/10 1.348 MJ 050807 2000/09/11 1.336 MJ 050807 2000/09/12 1.343 MJ 050807 2000/09/13 1.360 MJ 050807 2000/09/14 1.359 MJ 050807 2000/09/15 1.592 MJ 050807 2000/09/16 10.88 MJ 050807 2000/09/17 16.19 MJ 050807 2000/09/18 15.96 MJ 050807 2000/09/19 10.93 MJ 050807 2000/09/20 4.148 MJ 050807 2000/09/21 2.650 MJ 050807 2000/09/22 3.962 MJ 050807 2000/09/23 3.601 MJ 050807 2000/09/24 5.100 MJ 050807 2000/09/25 2.008 MJ 050807 2000/09/26 2.339 MJ 050807 2000/09/27 1.857 MJ 050807 2000/09/28 2.257 MJ 050807 2000/09/29 2.112 MJ 050807 2000/09/30 1.823 MJ 050807 2000/10/01 1.818 MJ 050807 2000/10/02 1.831 MJ 050807 2000/10/03 1.817 MJ 050807 2000/10/04 1.803 MJ 050807 2000/10/05 1.793 MJ 050807 2000/10/06 1.805 MJ 050807 2000/10/07 1.960 MJ 050807 2000/10/08 3.306 MJ 050807 2000/10/09 2.197 MJ 050807 2000/10/10 1.853 MJ 050807 2000/10/11 4.858 MJ 050807 2000/10/12 1.856 MJ 050807 2000/10/13 2.542 MJ 050807 2000/10/14 4.810 MJ 050807 2000/10/15 7.315 MJ 050807 2000/10/16 4.983 MJ 050807 2000/10/17 4.465 MJ 050807 2000/10/18 7.403 MJ 050807 2000/10/19 5.536 MJ 050807 2000/10/20 8.134 MJ 050807 2000/10/21 3.272 MJ 050807 2000/10/22 6.336 MJ 050807 2000/10/23 1.912 MJ 050807 2000/10/24 3.024 MJ 050807 2000/10/25 2.867 MJ 050807 2000/10/26 2.269 MJ 050807 2000/10/27 3.447 MJ 050807 2000/10/28 2.846 MJ 050807 2000/10/29 1.952 MJ 050807 2000/10/30 1.878 MJ 050807 2000/10/31 1.881 MJ 050807 2000/11/01 1.972 MJ 050807 2000/11/02 2.758 MJ 050807 2000/11/03 1.874 MJ 050807 2000/11/04 1.878 MJ 050807 2000/11/05 1.882 MJ 050807 2000/11/06 1.889 MJ 050807 2000/11/07 1.895 MJ 050807 2000/11/08 1.896 MJ 050807 2000/11/09 1.894 MJ 050807 2000/11/10 2.382 MJ 050807 2000/11/11 4.031 MJ 050807 2000/11/12 1.962 MJ 050807 2000/11/13 1.855 MJ 050807 2000/11/14 2.232 MJ 050807 2000/11/15 7.289 MJ 050807 2000/11/16 7.950 MJ 050807 2000/11/17 6.738 MJ 050807 2000/11/18 2.304 MJ 050807 2000/11/19 3.025 MJ 050807 2000/11/20 3.744 MJ 050807 2000/11/21 6.098 MJ 050807 2000/11/22 3.191 MJ 050807 2000/11/23 1.794 MJ 050807 2000/11/24 1.798 MJ 050807 2000/11/25 1.806 MJ 050807 2000/11/26 2.534 MJ 050807 2000/11/27 6.636 MJ 050807 2000/11/28 3.439 MJ 050807 2000/11/29 4.208 MJ 050807 2000/11/30 4.431 MJ 050807 2000/12/01 2.745 MJ 050807 2000/12/02 2.293 MJ 050807 2000/12/03 2.666 MJ 050807 2000/12/04 2.640 MJ 050807 2000/12/05 1.793 MJ 050807 2000/12/06 1.840 MJ 050807 2000/12/07 1.854 MJ 050807 2000/12/08 1.863 MJ 050807 2000/12/09 1.866 MJ 050807 2000/12/10 1.868 MJ 050807 2000/12/11 2.235 MJ 050807 2000/12/12 2.527 MJ 050807 2000/12/13 2.536 MJ 050807 2000/12/14 3.103 MJ 050807 2000/12/15 4.197 MJ 050807 2000/12/16 4.115 MJ 050807 2000/12/17 8.106 MJ 050807 2000/12/18 26.02 MJ 050807 2000/12/19 38.38 MJ 050807 2000/12/20 33.71 MJ 050807 2000/12/21 19.33 MJ 050807 2000/12/22 9.208 MJ 050807 2000/12/23 9.147 MJ 050807 2000/12/24 7.309 MJ 050807 2000/12/25 5.794 MJ 050807 2000/12/26 5.759 MJ 050807 2000/12/27 3.854 MJ 050807 2000/12/28 2.526 MJ 050807 2000/12/29 2.539 MJ 050807 2000/12/30 2.546 MJ 050807 2000/12/31 2.558 MJ 050807 2001/01/01 2.565 MJ 050807 2001/01/02 2.570 MJ 050807 2001/01/03 2.571 MJ 050807 2001/01/04 2.578 MJ 050807 2001/01/05 2.575 MJ 050807 2001/01/06 2.581 MJ 050807 2001/01/07 2.584 MJ 050807 2001/01/08 2.580 MJ 050807 2001/01/09 2.577 MJ 050807 2001/01/10 2.574 MJ 050807 2001/01/11 2.569 MJ 050807 2001/01/12 2.566 MJ 050807 2001/01/13 2.558 MJ 050807 2001/01/14 2.555 MJ 050807 2001/01/15 2.544 MJ 050807 2001/01/16 2.544 MJ 050807 2001/01/17 2.538 MJ 050807 2001/01/18 2.528 MJ 050807 2001/01/19 2.528 MJ 050807 2001/01/20 2.522 MJ 050807 2001/01/21 2.510 MJ 050807 2001/01/22 2.502 MJ 050807 2001/01/23 2.496 MJ 050807 2001/01/24 2.493 MJ 050807 2001/01/25 2.486 MJ 050807 2001/01/26 2.473 MJ 050807 2001/01/27 2.468 MJ 050807 2001/01/28 2.459 MJ 050807 2001/01/29 2.444 MJ 050807 2001/01/30 2.437 MJ 050807 2001/01/31 2.433 MJ 050807 2001/02/01 2.433 MJ 050807 2001/02/02 2.416 MJ 050807 2001/02/03 2.416 MJ 050807 2001/02/04 2.403 MJ 050807 2001/02/05 2.393 MJ 050807 2001/02/06 2.400 MJ 050807 2001/02/07 2.081 MJ 050807 2001/02/08 1.572 MJ 050807 2001/02/09 1.571 MJ 050807 2001/02/10 1.609 MJ 050807 2001/02/11 1.613 MJ 050807 2001/02/12 1.631 MJ 050807 2001/02/13 1.647 MJ 050807 2001/02/14 1.655 MJ 050807 2001/02/15 1.668 MJ 050807 2001/02/16 1.670 MJ 050807 2001/02/17 1.673 MJ 050807 2001/02/18 1.672 MJ 050807 2001/02/19 1.679 MJ 050807 2001/02/20 1.691 MJ 050807 2001/02/21 1.692 MJ 050807 2001/02/22 1.898 MJ 050807 2001/02/23 2.276 MJ 050807 2001/02/24 2.276 MJ 050807 2001/02/25 2.268 MJ 050807 2001/02/26 2.537 MJ 050807 2001/02/27 3.109 MJ 050807 2001/02/28 3.087 MJ 050807 2001/03/01 3.062 MJ 050807 2001/03/02 3.036 MJ 050807 2001/03/03 3.016 MJ 050807 2001/03/04 2.990 MJ 050807 2001/03/05 2.964 MJ 050807 2001/03/06 2.945 MJ 050807 2001/03/07 2.928 MJ 050807 2001/03/08 2.911 MJ 050807 2001/03/09 2.889 MJ 050807 2001/03/10 2.869 MJ 050807 2001/03/11 2.851 MJ 050807 2001/03/12 2.836 MJ 050807 2001/03/13 2.808 MJ 050807 2001/03/14 2.825 MJ 050807 2001/03/15 2.818 MJ 050807 2001/03/16 2.801 MJ 050807 2001/03/17 2.784 MJ 050807 2001/03/18 3.495 MJ 050807 2001/03/19 4.235 MJ 050807 2001/03/20 4.181 MJ 050807 2001/03/21 4.140 MJ 050807 2001/03/22 4.117 MJ 050807 2001/03/23 4.664 MJ 050807 2001/03/24 5.995 MJ 050807 2001/03/25 5.858 MJ 050807 2001/03/26 5.743 MJ 050807 2001/03/27 5.604 MJ 050807 2001/03/28 5.459 MJ 050807 2001/03/29 5.328 MJ 050807 2001/03/30 5.194 MJ 050807 2001/03/31 5.059 MJ 050807 2001/04/01 4.940 MJ 050807 2001/04/02 4.821 MJ 050807 2001/04/03 4.703 MJ 050807 2001/04/04 3.825 MJ 050807 2001/04/05 3.294 MJ 050807 2001/04/06 3.263 MJ 050807 2001/04/07 3.252 MJ 050807 2001/04/08 3.234 MJ 050807 2001/04/09 3.250 MJ 050807 2001/04/10 3.277 MJ 050807 2001/04/11 3.745 MJ 050807 2001/04/12 6.363 MJ 050807 2001/04/13 14.10 MJ 050807 2001/04/14 18.27 MJ 050807 2001/04/15 19.62 MJ 050807 2001/04/16 19.72 MJ 050807 2001/04/17 19.43 MJ 050807 2001/04/18 19.19 MJ 050807 2001/04/19 18.83 MJ 050807 2001/04/20 18.59 MJ 050807 2001/04/21 18.68 MJ 050807 2001/04/22 19.92 MJ 050807 2001/04/23 22.91 MJ 050807 2001/04/24 28.89 MJ 050807 2001/04/25 34.17 MJ 050807 2001/04/26 33.61 MJ 050807 2001/04/27 28.16 MJ 050807 2001/04/28 27.96 MJ 050807 2001/04/29 27.11 MJ 050807 2001/04/30 25.90 MJ 050807 2001/05/01 24.94 MJ 050807 2001/05/02 22.63 MJ 050807 2001/05/03 20.00 MJ 050807 2001/05/04 19.55 MJ 050807 2001/05/05 17.49 MJ 050807 2001/05/06 16.44 MJ 050807 2001/05/07 7.490 MJ 050807 2001/05/08 4.193 MJ 050807 2001/05/09 3.114 MJ 050807 2001/05/10 2.450 MJ 050807 2001/05/11 2.470 MJ 050807 2001/05/12 2.477 MJ 050807 2001/05/13 2.514 MJ 050807 2001/05/14 2.537 MJ 050807 2001/05/15 2.544 MJ 050807 2001/05/16 2.565 MJ 050807 2001/05/17 2.568 MJ 050807 2001/05/18 2.574 MJ 050807 2001/05/19 2.586 MJ 050807 2001/05/20 2.595 MJ 050807 2001/05/21 2.591 MJ 050807 2001/05/22 2.583 MJ 050807 2001/05/23 2.579 MJ 050807 2001/05/24 2.582 MJ 050807 2001/05/25 1.998 MJ 050807 2001/05/26 1.627 MJ 050807 2001/05/27 1.617 MJ 050807 2001/05/28 1.628 MJ 050807 2001/05/29 1.662 MJ 050807 2001/05/30 1.687 MJ 050807 2001/05/31 1.725 MJ 050807 2001/06/01 1.705 MJ 050807 2001/06/02 1.756 MJ 050807 2001/06/03 4.039 MJ 050807 2001/06/04 17.63 MJ 050807 2001/06/05 19.61 MJ 050807 2001/06/06 9.207 MJ 050807 2001/06/07 9.305 MJ 050807 2001/06/08 3.031 MJ 050807 2001/06/09 4.374 MJ 050807 2001/06/10 2.740 MJ 050807 2001/06/11 2.649 MJ 050807 2001/06/12 3.161 MJ 050807 2001/06/13 1.800 MJ 050807 2001/06/14 1.783 MJ 050807 2001/06/15 1.786 MJ 050807 2001/06/16 2.222 MJ 050807 2001/06/17 2.149 MJ 050807 2001/06/18 3.658 MJ 050807 2001/06/19 1.707 MJ 050807 2001/06/20 2.556 MJ 050807 2001/06/21 2.804 MJ 050807 2001/06/22 1.791 MJ 050807 2001/06/23 7.084 MJ 050807 2001/06/24 6.026 MJ 050807 2001/06/25 1.729 MJ 050807 2001/06/26 2.031 MJ 050807 2001/06/27 3.393 MJ 050807 2001/06/28 2.516 MJ 050807 2001/06/29 1.574 MJ 050807 2001/06/30 1.611 MJ 050807 2001/07/01 1.624 MJ 050807 2001/07/02 2.907 MJ 050807 2001/07/03 1.579 MJ 050807 2001/07/04 1.578 MJ 050807 2001/07/05 1.642 MJ 050807 2001/07/06 1.624 MJ 050807 2001/07/07 1.618 MJ 050807 2001/07/08 1.628 MJ 050807 2001/07/09 1.931 MJ 050807 2001/07/10 2.984 MJ 050807 2001/07/11 5.052 MJ 050807 2001/07/12 4.924 MJ 050807 2001/07/13 1.673 MJ 050807 2001/07/14 2.562 MJ 050807 2001/07/15 4.119 MJ 050807 2001/07/16 6.105 MJ 050807 2001/07/17 6.259 MJ 050807 2001/07/18 6.564 MJ 050807 2001/07/19 7.373 MJ 050807 2001/07/20 2.546 MJ 050807 2001/07/21 1.616 MJ 050807 2001/07/22 2.574 MJ 050807 2001/07/23 14.40 MJ 050807 2001/07/24 2.413 MJ 050807 2001/07/25 13.03 MJ 050807 2001/07/26 2.035 MJ 050807 2001/07/27 1.743 MJ 050807 2001/07/28 1.778 MJ 050807 2001/07/29 1.824 MJ 050807 2001/07/30 2.720 MJ 050807 2001/07/31 2.845 MJ 050807 2001/08/01 2.345 MJ 050807 2001/08/02 1.670 MJ 050807 2001/08/03 1.673 MJ 050807 2001/08/04 1.579 MJ 050807 2001/08/05 1.614 MJ 050807 2001/08/06 1.751 MJ 050807 2001/08/07 1.837 MJ 050807 2001/08/08 1.819 MJ 050807 2001/08/09 1.798 MJ 050807 2001/08/10 1.785 MJ 050807 2001/08/11 1.736 MJ 050807 2001/08/12 1.704 MJ 050807 2001/08/13 1.665 MJ 050807 2001/08/14 1.663 MJ 050807 2001/08/15 1.635 MJ 050807 2001/08/16 1.623 MJ 050807 2001/08/17 1.641 MJ 050807 2001/08/18 1.663 MJ 050807 2001/08/19 1.657 MJ 050807 2001/08/20 1.646 MJ 050807 2001/08/21 1.667 MJ 050807 2001/08/22 1.676 MJ 050807 2001/08/23 1.671 MJ 050807 2001/08/24 1.646 MJ 050807 2001/08/25 1.625 MJ 050807 2001/08/26 1.620 MJ 050807 2001/08/27 1.658 MJ 050807 2001/08/28 1.668 MJ 050807 2001/08/29 1.673 MJ 050807 2001/08/30 1.648 MJ 050807 2001/08/31 1.652 MJ 050807 2001/09/01 1.682 MJ 050807 2001/09/02 1.654 MJ 050807 2001/09/03 1.647 MJ 050807 2001/09/04 1.669 MJ 050807 2001/09/05 1.663 MJ 050807 2001/09/06 1.640 MJ 050807 2001/09/07 1.628 MJ 050807 2001/09/08 1.627 MJ 050807 2001/09/09 1.619 MJ 050807 2001/09/10 1.614 MJ 050807 2001/09/11 1.609 MJ 050807 2001/09/12 1.593 MJ 050807 2001/09/13 1.603 MJ 050807 2001/09/14 1.596 MJ 050807 2001/09/15 1.588 MJ 050807 2001/09/16 1.582 MJ 050807 2001/09/17 1.579 MJ 050807 2001/09/18 1.575 MJ 050807 2001/09/19 1.564 MJ 050807 2001/09/20 1.559 MJ 050807 2001/09/21 1.579 MJ 050807 2001/09/22 1.638 MJ 050807 2001/09/23 1.775 MJ 050807 2001/09/24 5.677 MJ 050807 2001/09/25 8.122 MJ 050807 2001/09/26 26.20 MJ 050807 2001/09/27 19.65 MJ 050807 2001/09/28 2.577 MJ 050807 2001/09/29 7.862 MJ 050807 2001/09/30 2.389 MJ 050807 2001/10/01 3.928 MJ 050807 2001/10/02 2.696 MJ 050807 2001/10/03 1.946 MJ 050807 2001/10/04 3.661 MJ 050807 2001/10/05 4.107 MJ 050807 2001/10/06 9.696 MJ 050807 2001/10/07 18.21 MJ 050807 2001/10/08 6.780 MJ 050807 2001/10/09 5.759 MJ 050807 2001/10/10 5.967 MJ 050807 2001/10/11 3.267 MJ 050807 2001/10/12 4.427 MJ 050807 2001/10/13 3.817 MJ 050807 2001/10/14 1.884 MJ 050807 2001/10/15 8.082 MJ 050807 2001/10/16 7.320 MJ 050807 2001/10/17 7.785 MJ 050807 2001/10/18 10.47 MJ 050807 2001/10/19 10.18 MJ 050807 2001/10/20 10.88 MJ 050807 2001/10/21 10.64 MJ 050807 2001/10/22 5.048 MJ 050807 2001/10/23 1.846 MJ 050807 2001/10/24 7.574 MJ 050807 2001/10/25 15.42 MJ 050807 2001/10/26 14.80 MJ 050807 2001/10/27 12.74 MJ 050807 2001/10/28 4.825 MJ 050807 2001/10/29 8.460 MJ 050807 2001/10/30 4.753 MJ 050807 2001/10/31 2.286 MJ 050807 2001/11/01 4.155 MJ 050807 2001/11/02 9.266 MJ 050807 2001/11/03 14.38 MJ 050807 2001/11/04 12.09 MJ 050807 2001/11/05 8.577 MJ 050807 2001/11/06 5.508 MJ 050807 2001/11/07 6.164 MJ 050807 2001/11/08 7.792 MJ 050807 2001/11/09 3.377 MJ 050807 2001/11/10 3.872 MJ 050807 2001/11/11 4.778 MJ 050807 2001/11/12 5.503 MJ 050807 2001/11/13 5.569 MJ 050807 2001/11/14 3.983 MJ 050807 2001/11/15 2.316 MJ 050807 2001/11/16 4.558 MJ 050807 2001/11/17 9.240 MJ 050807 2001/11/18 4.509 MJ 050807 2001/11/19 3.282 MJ 050807 2001/11/20 7.522 MJ 050807 2001/11/21 8.649 MJ 050807 2001/11/22 4.449 MJ 050807 2001/11/23 2.380 MJ 050807 2001/11/24 8.175 MJ 050807 2001/11/25 3.755 MJ 050807 2001/11/26 9.489 MJ 050807 2001/11/27 9.009 MJ 050807 2001/11/28 2.821 MJ 050807 2001/11/29 5.365 MJ 050807 2001/11/30 9.997 MJ 050807 2001/12/01 10.10 MJ 050807 2001/12/02 15.48 MJ 050807 2001/12/03 17.91 MJ 050807 2001/12/04 17.41 MJ 050807 2001/12/05 14.94 MJ 050807 2001/12/06 13.23 MJ 050807 2001/12/07 10.59 MJ 050807 2001/12/08 8.762 MJ 050807 2001/12/09 8.743 MJ 050807 2001/12/10 8.661 MJ 050807 2001/12/11 8.640 MJ 050807 2001/12/12 8.487 MJ 050807 2001/12/13 7.669 MJ 050807 2001/12/14 6.395 MJ 050807 2001/12/15 6.840 MJ 050807 2001/12/16 6.753 MJ 050807 2001/12/17 5.150 MJ 050807 2001/12/18 3.883 MJ 050807 2001/12/19 3.883 MJ 050807 2001/12/20 3.875 MJ 050807 2001/12/21 3.877 MJ 050807 2001/12/22 3.855 MJ 050807 2001/12/23 3.831 MJ 050807 2001/12/24 3.831 MJ 050807 2001/12/25 3.830 MJ 050807 2001/12/26 3.816 MJ 050807 2001/12/27 3.804 MJ 050807 2001/12/28 3.375 MJ 050807 2001/12/29 2.664 MJ 050807 2001/12/30 2.665 MJ 050807 2001/12/31 2.664 MJ 050807 2002/01/01 2.662 MJ 050807 2002/01/02 2.659 MJ 050807 2002/01/03 2.658 MJ 050807 2002/01/04 2.653 MJ 050807 2002/01/05 2.647 MJ 050807 2002/01/06 2.648 MJ 050807 2002/01/07 2.641 MJ 050807 2002/01/08 2.637 MJ 050807 2002/01/09 2.637 MJ 050807 2002/01/10 2.638 MJ 050807 2002/01/11 2.632 MJ 050807 2002/01/12 2.625 MJ 050807 2002/01/13 2.619 MJ 050807 2002/01/14 2.616 MJ 050807 2002/01/15 2.602 MJ 050807 2002/01/16 2.608 MJ 050807 2002/01/17 2.598 MJ 050807 2002/01/18 2.596 MJ 050807 2002/01/19 2.584 MJ 050807 2002/01/20 2.580 MJ 050807 2002/01/21 2.042 MJ 050807 2002/01/22 1.661 MJ 050807 2002/01/23 1.655 MJ 050807 2002/01/24 1.711 MJ 050807 2002/01/25 1.752 MJ 050807 2002/01/26 1.753 MJ 050807 2002/01/27 1.749 MJ 050807 2002/01/28 1.753 MJ 050807 2002/01/29 1.753 MJ 050807 2002/01/30 1.749 MJ 050807 2002/01/31 1.746 MJ 050807 2002/02/01 1.746 MJ 050807 2002/02/02 1.756 MJ 050807 2002/02/03 1.749 MJ 050807 2002/02/04 1.752 MJ 050807 2002/02/05 1.748 MJ 050807 2002/02/06 1.742 MJ 050807 2002/02/07 1.737 MJ 050807 2002/02/08 1.741 MJ 050807 2002/02/09 1.735 MJ 050807 2002/02/10 1.729 MJ 050807 2002/02/11 1.732 MJ 050807 2002/02/12 1.733 MJ 050807 2002/02/13 1.736 MJ 050807 2002/02/14 1.732 MJ 050807 2002/02/15 1.736 MJ 050807 2002/02/16 1.734 MJ 050807 2002/02/17 1.726 MJ 050807 2002/02/18 1.722 MJ 050807 2002/02/19 1.718 MJ 050807 2002/02/20 1.717 MJ 050807 2002/02/21 1.729 MJ 050807 2002/02/22 1.734 MJ 050807 2002/02/23 1.733 MJ 050807 2002/02/24 1.730 MJ 050807 2002/02/25 1.734 MJ 050807 2002/02/26 1.736 MJ 050807 2002/02/27 1.743 MJ 050807 2002/02/28 1.739 MJ 050807 2002/03/01 2.429 MJ 050807 2002/03/02 4.565 MJ 050807 2002/03/03 4.558 MJ 050807 2002/03/04 4.543 MJ 050807 2002/03/05 5.201 MJ 050807 2002/03/06 6.555 MJ 050807 2002/03/07 6.424 MJ 050807 2002/03/08 6.293 MJ 050807 2002/03/09 6.230 MJ 050807 2002/03/10 6.173 MJ 050807 2002/03/11 6.067 MJ 050807 2002/03/12 5.995 MJ 050807 2002/03/13 5.898 MJ 050807 2002/03/14 5.851 MJ 050807 2002/03/15 5.712 MJ 050807 2002/03/16 5.654 MJ 050807 2002/03/17 5.549 MJ 050807 2002/03/18 5.421 MJ 050807 2002/03/19 5.323 MJ 050807 2002/03/20 5.238 MJ 050807 2002/03/21 5.194 MJ 050807 2002/03/22 5.124 MJ 050807 2002/03/23 5.021 MJ 050807 2002/03/24 4.927 MJ 050807 2002/03/25 4.817 MJ 050807 2002/03/26 4.716 MJ 050807 2002/03/27 4.669 MJ 050807 2002/03/28 4.586 MJ 050807 2002/03/29 3.872 MJ 050807 2002/03/30 3.290 MJ 050807 2002/03/31 3.313 MJ 050807 2002/04/01 3.354 MJ 050807 2002/04/02 3.444 MJ 050807 2002/04/03 3.523 MJ 050807 2002/04/04 3.590 MJ 050807 2002/04/05 3.629 MJ 050807 2002/04/06 050807 2002/04/07 050807 2002/04/08 050807 2002/04/09 050807 2002/04/10 050807 2002/04/11 24.36 MJ 050807 2002/04/12 24.13 MJ 050807 2002/04/13 25.53 MJ 050807 2002/04/14 36.63 MJ 050807 2002/04/15 42.39 MJ 050807 2002/04/16 43.98 MJ 050807 2002/04/17 48.03 MJ 050807 2002/04/18 53.67 J 050807 2002/04/19 55.65 MJ 050807 2002/04/20 54.90 MJ 050807 2002/04/21 50.43 MJ 050807 2002/04/22 35.09 MJ 050807 2002/04/23 19.73 MJ 050807 2002/04/24 16.62 MJ 050807 2002/04/25 10.62 MJ 050807 2002/04/26 9.281 MJ 050807 2002/04/27 11.81 MJ 050807 2002/04/28 13.63 MJ 050807 2002/04/29 13.54 MJ 050807 2002/04/30 10.53 MJ 050807 2002/05/01 8.477 MJ 050807 2002/05/02 7.350 MJ 050807 2002/05/03 10.42 MJ 050807 2002/05/04 12.85 MJ 050807 2002/05/05 12.80 MJ 050807 2002/05/06 12.73 MJ 050807 2002/05/07 10.44 MJ 050807 2002/05/08 10.45 MJ 050807 2002/05/09 11.74 MJ 050807 2002/05/10 15.09 MJ 050807 2002/05/11 12.04 MJ 050807 2002/05/12 9.493 MJ 050807 2002/05/13 16.08 MJ 050807 2002/05/14 17.74 MJ 050807 2002/05/15 12.39 MJ 050807 2002/05/16 12.43 MJ 050807 2002/05/17 10.12 MJ 050807 2002/05/18 11.99 MJ 050807 2002/05/19 13.60 MJ 050807 2002/05/20 11.26 MJ 050807 2002/05/21 6.974 MJ 050807 2002/05/22 2.933 MJ 050807 2002/05/23 3.025 MJ 050807 2002/05/24 3.129 MJ 050807 2002/05/25 3.220 MJ 050807 2002/05/26 6.509 MJ 050807 2002/05/27 8.838 MJ 050807 2002/05/28 9.776 MJ 050807 2002/05/29 10.62 MJ 050807 2002/05/30 4.169 MJ 050807 2002/05/31 12.13 MJ 050807 2002/06/01 28.89 MJ 050807 2002/06/02 28.60 MJ 050807 2002/06/03 26.37 MJ 050807 2002/06/04 8.549 MJ 050807 2002/06/05 3.606 MJ 050807 2002/06/06 11.51 MJ 050807 2002/06/07 5.233 MJ 050807 2002/06/08 7.486 MJ 050807 2002/06/09 6.377 MJ 050807 2002/06/10 4.715 MJ 050807 2002/06/11 6.851 MJ 050807 2002/06/12 3.147 MJ 050807 2002/06/13 5.908 MJ 050807 2002/06/14 3.068 MJ 050807 2002/06/15 2.926 MJ 050807 2002/06/16 2.945 MJ 050807 2002/06/17 3.010 MJ 050807 2002/06/18 6.156 MJ 050807 2002/06/19 3.394 MJ 050807 2002/06/20 2.945 MJ 050807 2002/06/21 2.475 MJ 050807 2002/06/22 1.945 MJ 050807 2002/06/23 2.726 MJ 050807 2002/06/24 5.465 MJ 050807 2002/06/25 1.964 MJ 050807 2002/06/26 1.966 MJ 050807 2002/06/27 2.032 MJ 050807 2002/06/28 2.268 MJ 050807 2002/06/29 2.542 MJ 050807 2002/06/30 2.070 MJ 050807 2002/07/01 2.072 MJ 050807 2002/07/02 2.204 MJ 050807 2002/07/03 2.785 MJ 050807 2002/07/04 2.848 MJ 050807 2002/07/05 3.887 MJ 050807 2002/07/06 2.072 MJ 050807 2002/07/07 2.025 MJ 050807 2002/07/08 2.013 MJ 050807 2002/07/09 2.004 MJ 050807 2002/07/10 1.973 MJ 050807 2002/07/11 1.943 MJ 050807 2002/07/12 1.809 MJ 050807 2002/07/13 1.558 MJ 050807 2002/07/14 1.539 MJ 050807 2002/07/15 1.537 MJ 050807 2002/07/16 1.514 MJ 050807 2002/07/17 1.504 MJ 050807 2002/07/18 1.493 MJ 050807 2002/07/19 1.479 MJ 050807 2002/07/20 1.479 MJ 050807 2002/07/21 1.469 MJ 050807 2002/07/22 1.465 MJ 050807 2002/07/23 1.463 MJ 050807 2002/07/24 1.458 MJ 050807 2002/07/25 1.429 MJ 050807 2002/07/26 1.385 MJ 050807 2002/07/27 1.381 MJ 050807 2002/07/28 1.382 MJ 050807 2002/07/29 1.420 MJ 050807 2002/07/30 1.461 MJ 050807 2002/07/31 1.490 MJ 050807 2002/08/01 1.489 MJ 050807 2002/08/02 1.497 MJ 050807 2002/08/03 1.543 MJ 050807 2002/08/04 1.567 MJ 050807 2002/08/05 1.601 MJ 050807 2002/08/06 1.605 MJ 050807 2002/08/07 1.585 MJ 050807 2002/08/08 1.551 MJ 050807 2002/08/09 1.509 MJ 050807 2002/08/10 1.494 MJ 050807 2002/08/11 1.476 MJ 050807 2002/08/12 1.459 MJ 050807 2002/08/13 1.449 MJ 050807 2002/08/14 1.460 MJ 050807 2002/08/15 1.483 MJ 050807 2002/08/16 1.468 MJ 050807 2002/08/17 1.458 MJ 050807 2002/08/18 1.450 MJ 050807 2002/08/19 1.449 MJ 050807 2002/08/20 1.439 MJ 050807 2002/08/21 1.431 MJ 050807 2002/08/22 1.421 MJ 050807 2002/08/23 1.418 MJ 050807 2002/08/24 1.414 MJ 050807 2002/08/25 1.408 MJ 050807 2002/08/26 1.401 MJ 050807 2002/08/27 1.391 MJ 050807 2002/08/28 1.442 MJ 050807 2002/08/29 1.496 MJ 050807 2002/08/30 1.348 MJ 050807 2002/08/31 1.324 MJ 050807 2002/09/01 1.311 MJ 050807 2002/09/02 1.305 MJ 050807 2002/09/03 1.297 MJ 050807 2002/09/04 1.296 MJ 050807 2002/09/05 1.285 MJ 050807 2002/09/06 1.273 MJ 050807 2002/09/07 1.269 MJ 050807 2002/09/08 1.263 MJ 050807 2002/09/09 1.259 MJ 050807 2002/09/10 1.257 MJ 050807 2002/09/11 1.282 MJ 050807 2002/09/12 1.293 MJ 050807 2002/09/13 1.301 MJ 050807 2002/09/14 1.300 MJ 050807 2002/09/15 1.316 MJ 050807 2002/09/16 1.322 MJ 050807 2002/09/17 1.324 MJ 050807 2002/09/18 1.326 MJ 050807 2002/09/19 1.327 MJ 050807 2002/09/20 1.323 MJ 050807 2002/09/21 1.325 MJ 050807 2002/09/22 1.323 MJ 050807 2002/09/23 1.353 MJ 050807 2002/09/24 1.359 MJ 050807 2002/09/25 1.363 MJ 050807 2002/09/26 1.391 MJ 050807 2002/09/27 1.405 MJ 050807 2002/09/28 1.436 MJ 050807 2002/09/29 1.400 MJ 050807 2002/09/30 1.402 MJ 050807 2002/10/01 1.449 MJ 050807 2002/10/02 1.488 MJ 050807 2002/10/03 1.493 MJ 050807 2002/10/04 1.484 MJ 050807 2002/10/05 3.490 MJ 050807 2002/10/06 4.300 MJ 050807 2002/10/07 3.844 MJ 050807 2002/10/08 2.010 MJ 050807 2002/10/09 2.470 MJ 050807 2002/10/10 2.474 MJ 050807 2002/10/11 2.404 MJ 050807 2002/10/12 1.537 MJ 050807 2002/10/13 1.583 MJ 050807 2002/10/14 1.867 MJ 050807 2002/10/15 7.749 MJ 050807 2002/10/16 5.076 MJ 050807 2002/10/17 6.804 MJ 050807 2002/10/18 19.09 MJ 050807 2002/10/19 7.645 MJ 050807 2002/10/20 7.179 MJ 050807 2002/10/21 7.124 MJ 050807 2002/10/22 6.868 MJ 050807 2002/10/23 3.827 MJ 050807 2002/10/24 2.572 MJ 050807 2002/10/25 2.580 MJ 050807 2002/10/26 2.689 MJ 050807 2002/10/27 2.884 MJ 050807 2002/10/28 3.104 MJ 050807 2002/10/29 3.160 MJ 050807 2002/10/30 3.984 MJ 050807 2002/10/31 5.118 MJ 050807 2002/11/01 5.030 MJ 050807 2002/11/02 2.770 MJ 050807 2002/11/03 1.485 MJ 050807 2002/11/04 1.512 MJ 050807 2002/11/05 1.537 MJ 050807 2002/11/06 1.607 MJ 050807 2002/11/07 1.682 MJ 050807 2002/11/08 1.676 MJ 050807 2002/11/09 1.771 MJ 050807 2002/11/10 1.816 MJ 050807 2002/11/11 7.957 MJ 050807 2002/11/12 21.87 MJ 050807 2002/11/13 18.31 MJ 050807 2002/11/14 2.033 MJ 050807 2002/11/15 4.710 MJ 050807 2002/11/16 10.55 MJ 050807 2002/11/17 5.233 MJ 050807 2002/11/18 2.060 MJ 050807 2002/11/19 2.234 MJ 050807 2002/11/20 3.330 MJ 050807 2002/11/21 6.044 MJ 050807 2002/11/22 6.391 MJ 050807 2002/11/23 6.391 MJ 050807 2002/11/24 6.374 MJ 050807 2002/11/25 3.704 MJ 050807 2002/11/26 1.950 MJ 050807 2002/11/27 2.011 MJ 050807 2002/11/28 2.041 MJ 050807 2002/11/29 2.051 MJ 050807 2002/11/30 2.163 MJ 050807 2002/12/01 2.289 MJ 050807 2002/12/02 2.310 MJ 050807 2002/12/03 2.459 MJ 050807 2002/12/04 2.647 MJ 050807 2002/12/05 2.641 MJ 050807 2002/12/06 3.046 MJ 050807 2002/12/07 3.029 MJ 050807 2002/12/08 3.008 MJ 050807 2002/12/09 2.966 MJ 050807 2002/12/10 2.932 MJ 050807 2002/12/11 2.895 MJ 050807 2002/12/12 2.853 MJ 050807 2002/12/13 2.816 MJ 050807 2002/12/14 2.796 MJ 050807 2002/12/15 2.771 MJ 050807 2002/12/16 2.740 MJ 050807 2002/12/17 2.713 MJ 050807 2002/12/18 2.692 MJ 050807 2002/12/19 2.649 MJ 050807 2002/12/20 2.811 MJ 050807 2002/12/21 2.784 MJ 050807 2002/12/22 2.698 MJ 050807 2002/12/23 2.695 MJ 050807 2002/12/24 3.572 MJ 050807 2002/12/25 5.205 MJ 050807 2002/12/26 4.302 MJ 050807 2002/12/27 3.369 MJ 050807 2002/12/28 3.916 MJ 050807 2002/12/29 3.471 MJ 050807 2002/12/30 2.658 MJ 050807 2002/12/31 2.726 MJ 050807 2003/01/01 2.659 MJ 050807 2003/01/02 3.895 MJ 050807 2003/01/03 3.486 MJ 050807 2003/01/04 3.871 MJ 050807 2003/01/05 3.945 MJ 050807 2003/01/06 3.978 MJ 050807 2003/01/07 3.722 MJ 050807 2003/01/08 3.345 MJ 050807 2003/01/09 2.607 MJ 050807 2003/01/10 2.568 MJ 050807 2003/01/11 2.551 MJ 050807 2003/01/12 2.536 MJ 050807 2003/01/13 2.528 MJ 050807 2003/01/14 2.523 MJ 050807 2003/01/15 2.510 MJ 050807 2003/01/16 2.500 MJ 050807 2003/01/17 2.279 MJ 050807 2003/01/18 2.121 MJ 050807 2003/01/19 2.108 MJ 050807 2003/01/20 2.107 MJ 050807 2003/01/21 2.101 MJ 050807 2003/01/22 2.091 MJ 050807 2003/01/23 2.084 MJ 050807 2003/01/24 2.078 MJ 050807 2003/01/25 2.069 MJ 050807 2003/01/26 2.068 MJ 050807 2003/01/27 2.061 MJ 050807 2003/01/28 2.051 MJ 050807 2003/01/29 2.044 MJ 050807 2003/01/30 2.036 MJ 050807 2003/01/31 2.026 MJ 050807 2003/02/01 1.994 MJ 050807 2003/02/02 1.964 MJ 050807 2003/02/03 1.957 MJ 050807 2003/02/04 1.952 MJ 050807 2003/02/05 1.652 MJ 050807 2003/02/06 1.415 MJ 050807 2003/02/07 1.410 MJ 050807 2003/02/08 1.406 MJ 050807 2003/02/09 1.405 MJ 050807 2003/02/10 1.399 MJ 050807 2003/02/11 1.395 MJ 050807 2003/02/12 1.393 MJ 050807 2003/02/13 1.390 MJ 050807 2003/02/14 1.388 MJ 050807 2003/02/15 1.383 MJ 050807 2003/02/16 1.381 MJ 050807 2003/02/17 1.376 MJ 050807 2003/02/18 1.373 MJ 050807 2003/02/19 1.373 MJ 050807 2003/02/20 1.375 MJ 050807 2003/02/21 1.368 MJ 050807 2003/02/22 1.358 MJ 050807 2003/02/23 1.369 MJ 050807 2003/02/24 1.377 MJ 050807 2003/02/25 1.374 MJ 050807 2003/02/26 1.369 MJ 050807 2003/02/27 1.366 MJ 050807 2003/02/28 1.361 MJ 050807 2003/03/01 1.357 MJ 050807 2003/03/02 1.358 MJ 050807 2003/03/03 1.360 MJ 050807 2003/03/04 1.357 MJ 050807 2003/03/05 1.359 MJ 050807 2003/03/06 1.357 MJ 050807 2003/03/07 1.353 MJ 050807 2003/03/08 1.356 MJ 050807 2003/03/09 1.360 MJ 050807 2003/03/10 1.354 MJ 050807 2003/03/11 1.354 MJ 050807 2003/03/12 1.356 MJ 050807 2003/03/13 2.470 MJ 050807 2003/03/14 3.270 MJ 050807 2003/03/15 3.238 MJ 050807 2003/03/16 3.201 MJ 050807 2003/03/17 4.305 MJ 050807 2003/03/18 5.845 MJ 050807 2003/03/19 7.073 MJ 050807 2003/03/20 8.553 MJ 050807 2003/03/21 11.40 MJ 050807 2003/03/22 13.21 MJ 050807 2003/03/23 12.15 MJ 050807 2003/03/24 8.032 MJ 050807 2003/03/25 5.148 MJ 050807 2003/03/26 5.064 MJ 050807 2003/03/27 5.010 MJ 050807 2003/03/28 5.462 MJ 050807 2003/03/29 5.977 MJ 050807 2003/03/30 6.244 MJ 050807 2003/03/31 6.610 MJ 050807 2003/04/01 6.545 MJ 050807 2003/04/02 6.509 MJ 050807 2003/04/03 6.578 MJ 050807 2003/04/04 5.584 MJ 050807 2003/04/05 3.610 MJ 050807 2003/04/06 3.637 MJ 050807 2003/04/07 3.617 MJ 050807 2003/04/08 3.590 MJ 050807 2003/04/09 3.565 MJ 050807 2003/04/10 3.534 MJ 050807 2003/04/11 3.531 MJ 050807 2003/04/12 3.585 MJ 050807 2003/04/13 3.720 MJ 050807 2003/04/14 5.359 MJ 050807 2003/04/15 7.020 MJ 050807 2003/04/16 7.152 MJ 050807 2003/04/17 7.208 MJ 050807 2003/04/18 7.241 MJ 050807 2003/04/19 7.221 MJ 050807 2003/04/20 7.292 MJ 050807 2003/04/21 10.08 MJ 050807 2003/04/22 19.83 MJ 050807 2003/04/23 24.99 MJ 050807 2003/04/24 28.24 MJ 050807 2003/04/25 29.36 MJ 050807 2003/04/26 28.36 MJ 050807 2003/04/27 28.61 MJ 050807 2003/04/28 29.55 MJ 050807 2003/04/29 29.61 MJ 050807 2003/04/30 29.55 MJ 050807 2003/05/01 29.05 MJ 050807 2003/05/02 25.88 MJ 050807 2003/05/03 23.26 MJ 050807 2003/05/04 16.69 MJ 050807 2003/05/05 11.14 MJ 050807 2003/05/06 11.58 MJ 050807 2003/05/07 11.94 MJ 050807 2003/05/08 9.662 MJ 050807 2003/05/09 6.863 MJ 050807 2003/05/10 7.019 MJ 050807 2003/05/11 7.137 MJ 050807 2003/05/12 8.822 MJ 050807 2003/05/13 11.86 MJ 050807 2003/05/14 12.07 MJ 050807 2003/05/15 12.08 MJ 050807 2003/05/16 12.00 MJ 050807 2003/05/17 11.89 MJ 050807 2003/05/18 9.470 MJ 050807 2003/05/19 7.275 MJ 050807 2003/05/20 5.239 MJ 050807 2003/05/21 2.593 MJ 050807 2003/05/22 2.579 MJ 050807 2003/05/23 2.600 MJ 050807 2003/05/24 2.627 MJ 050807 2003/05/25 4.219 MJ 050807 2003/05/26 10.67 MJ 050807 2003/05/27 2.599 MJ 050807 2003/05/28 2.640 MJ 050807 2003/05/29 3.639 MJ 050807 2003/05/30 10.40 MJ 050807 2003/05/31 10.51 MJ 050807 2003/06/01 6.705 MJ 050807 2003/06/02 3.021 MJ 050807 2003/06/03 2.658 MJ 050807 2003/06/04 2.682 MJ 050807 2003/06/05 2.907 MJ 050807 2003/06/06 3.771 MJ 050807 2003/06/07 3.860 MJ 050807 2003/06/08 5.099 MJ 050807 2003/06/09 5.053 MJ 050807 2003/06/10 3.831 MJ 050807 2003/06/11 2.575 MJ 050807 2003/06/12 4.559 MJ 050807 2003/06/13 11.05 MJ 050807 2003/06/14 2.492 MJ 050807 2003/06/15 2.571 MJ 050807 2003/06/16 3.051 MJ 050807 2003/06/17 4.730 MJ 050807 2003/06/18 4.702 MJ 050807 2003/06/19 4.516 MJ 050807 2003/06/20 2.041 MJ 050807 2003/06/21 1.637 MJ 050807 2003/06/22 1.638 MJ 050807 2003/06/23 1.667 MJ 050807 2003/06/24 1.668 MJ 050807 2003/06/25 1.639 MJ 050807 2003/06/26 1.612 MJ 050807 2003/06/27 1.597 MJ 050807 2003/06/28 1.478 MJ 050807 2003/06/29 1.254 MJ 050807 2003/06/30 1.263 MJ 050807 2003/07/01 1.271 MJ 050807 2003/07/02 1.303 MJ 050807 2003/07/03 5.706 MJ 050807 2003/07/04 9.606 MJ 050807 2003/07/05 1.356 MJ 050807 2003/07/06 2.052 MJ 050807 2003/07/07 8.141 MJ 050807 2003/07/08 1.358 MJ 050807 2003/07/09 1.194 MJ 050807 2003/07/10 1.193 MJ 050807 2003/07/11 1.190 MJ 050807 2003/07/12 1.247 MJ 050807 2003/07/13 6.641 MJ 050807 2003/07/14 6.717 MJ 050807 2003/07/15 1.230 MJ 050807 2003/07/16 3.955 MJ 050807 2003/07/17 11.29 MJ 050807 2003/07/18 1.251 MJ 050807 2003/07/19 1.358 MJ 050807 2003/07/20 8.697 MJ 050807 2003/07/21 1.860 MJ 050807 2003/07/22 8.180 MJ 050807 2003/07/23 16.23 MJ 050807 2003/07/24 12.65 MJ 050807 2003/07/25 7.380 MJ 050807 2003/07/26 13.29 MJ 050807 2003/07/27 23.57 MJ 050807 2003/07/28 32.56 MJ 050807 2003/07/29 27.90 MJ 050807 2003/07/30 3.292 MJ 050807 2003/07/31 11.87 MJ 050807 2003/08/01 3.659 MJ 050807 2003/08/02 2.318 MJ 050807 2003/08/03 2.327 MJ 050807 2003/08/04 8.773 MJ 050807 2003/08/05 7.041 MJ 050807 2003/08/06 3.995 MJ 050807 2003/08/07 16.55 MJ 050807 2003/08/08 5.645 MJ 050807 2003/08/09 4.977 MJ 050807 2003/08/10 11.08 MJ 050807 2003/08/11 21.34 MJ 050807 2003/08/12 16.53 MJ 050807 2003/08/13 3.814 MJ 050807 2003/08/14 7.615 MJ 050807 2003/08/15 3.052 MJ 050807 2003/08/16 8.723 MJ 050807 2003/08/17 6.680 MJ 050807 2003/08/18 1.505 MJ 050807 2003/08/19 1.757 MJ 050807 2003/08/20 7.820 MJ 050807 2003/08/21 2.902 MJ 050807 2003/08/22 1.518 MJ 050807 2003/08/23 1.540 MJ 050807 2003/08/24 1.542 MJ 050807 2003/08/25 1.546 MJ 050807 2003/08/26 1.567 MJ 050807 2003/08/27 3.757 MJ 050807 2003/08/28 3.082 MJ 050807 2003/08/29 1.468 MJ 050807 2003/08/30 1.489 MJ 050807 2003/08/31 1.488 MJ 050807 2003/09/01 1.491 MJ 050807 2003/09/02 1.487 MJ 050807 2003/09/03 1.479 MJ 050807 2003/09/04 1.511 MJ 050807 2003/09/05 1.551 MJ 050807 2003/09/06 1.551 MJ 050807 2003/09/07 1.558 MJ 050807 2003/09/08 1.539 MJ 050807 2003/09/09 1.782 MJ 050807 2003/09/10 1.860 MJ 050807 2003/09/11 1.844 MJ 050807 2003/09/12 1.820 MJ 050807 2003/09/13 1.803 MJ 050807 2003/09/14 1.786 MJ 050807 2003/09/15 1.785 MJ 050807 2003/09/16 1.782 MJ 050807 2003/09/17 1.772 MJ 050807 2003/09/18 1.765 MJ 050807 2003/09/19 1.752 MJ 050807 2003/09/20 1.755 MJ 050807 2003/09/21 1.749 MJ 050807 2003/09/22 1.743 MJ 050807 2003/09/23 2.863 MJ 050807 2003/09/24 23.94 MJ 050807 2003/09/25 7.864 MJ 050807 2003/09/26 11.98 MJ 050807 2003/09/27 8.512 MJ 050807 2003/09/28 4.275 MJ 050807 2003/09/29 13.58 MJ 050807 2003/09/30 15.74 MJ 050807 2003/10/01 6.990 MJ 050807 2003/10/02 4.568 MJ 050807 2003/10/03 10.43 MJ 050807 2003/10/04 1.901 MJ 050807 2003/10/05 15.21 MJ 050807 2003/10/06 15.20 MJ 050807 2003/10/07 5.642 MJ 050807 2003/10/08 4.768 MJ 050807 2003/10/09 4.812 MJ 050807 2003/10/10 4.867 MJ 050807 2003/10/11 4.860 MJ 050807 2003/10/12 4.826 MJ 050807 2003/10/13 4.336 MJ 050807 2003/10/14 1.852 MJ 050807 2003/10/15 1.930 MJ 050807 2003/10/16 11.18 MJ 050807 2003/10/17 7.931 MJ 050807 2003/10/18 2.216 MJ 050807 2003/10/19 5.124 MJ 050807 2003/10/20 5.152 MJ 050807 2003/10/21 5.123 MJ 050807 2003/10/22 5.107 MJ 050807 2003/10/23 3.393 MJ 050807 2003/10/24 1.839 MJ 050807 2003/10/25 1.865 MJ 050807 2003/10/26 1.942 MJ 050807 2003/10/27 11.10 MJ 050807 2003/10/28 19.71 MJ 050807 2003/10/29 22.86 MJ 050807 2003/10/30 22.96 MJ 050807 2003/10/31 22.41 MJ 050807 2003/11/01 5.191 MJ 050807 2003/11/02 13.89 MJ 050807 2003/11/03 6.495 MJ 050807 2003/11/04 1.935 MJ 050807 2003/11/05 11.18 MJ 050807 2003/11/06 11.63 MJ 050807 2003/11/07 3.031 MJ 050807 2003/11/08 3.071 MJ 050807 2003/11/09 3.275 MJ 050807 2003/11/10 6.777 MJ 050807 2003/11/11 10.40 MJ 050807 2003/11/12 7.455 MJ 050807 2003/11/13 5.087 MJ 050807 2003/11/14 19.97 MJ 050807 2003/11/15 5.975 MJ 050807 2003/11/16 2.988 MJ 050807 2003/11/17 6.122 MJ 050807 2003/11/18 10.55 MJ 050807 2003/11/19 9.132 MJ 050807 2003/11/20 43.43 MJ 050807 2003/11/21 60.57 MJ 050807 2003/11/22 49.44 MJ 050807 2003/11/23 27.83 MJ 050807 2003/11/24 2.798 MJ 050807 2003/11/25 2.975 MJ 050807 2003/11/26 10.83 MJ 050807 2003/11/27 11.86 MJ 050807 2003/11/28 4.975 MJ 050807 2003/11/29 28.85 MJ 050807 2003/11/30 41.55 MJ 050807 2003/12/01 39.22 MJ 050807 2003/12/02 21.90 MJ 050807 2003/12/03 2.704 MJ 050807 2003/12/04 2.789 MJ 050807 2003/12/05 2.909 MJ 050807 2003/12/06 3.009 MJ 050807 2003/12/07 4.588 MJ 050807 2003/12/08 8.399 MJ 050807 2003/12/09 8.690 MJ 050807 2003/12/10 6.876 MJ 050807 2003/12/11 4.187 MJ 050807 2003/12/12 25.41 MJ 050807 2003/12/13 33.08 MJ 050807 2003/12/14 21.41 MJ 050807 2003/12/15 5.295 MJ 050807 2003/12/16 9.644 MJ 050807 2003/12/17 14.76 MJ 050807 2003/12/18 17.48 MJ 050807 2003/12/19 20.03 MJ 050807 2003/12/20 19.99 MJ 050807 2003/12/21 19.65 MJ 050807 2003/12/22 19.14 MJ 050807 2003/12/23 13.10 MJ 050807 2003/12/24 9.026 MJ 050807 2003/12/25 17.66 MJ 050807 2003/12/26 43.26 MJ 050807 2003/12/27 44.36 MJ 050807 2003/12/28 30.16 MJ 050807 2003/12/29 19.48 MJ 050807 2003/12/30 14.10 MJ 050807 2003/12/31 11.39 MJ 050807 2004/01/01 11.68 MJ 050807 2004/01/02 11.69 MJ 050807 2004/01/03 11.63 MJ 050807 2004/01/04 11.52 MJ 050807 2004/01/05 11.37 MJ 050807 2004/01/06 9.225 MJ 050807 2004/01/07 5.891 MJ 050807 2004/01/08 5.865 MJ 050807 2004/01/09 4.470 MJ 050807 2004/01/10 2.550 MJ 050807 2004/01/11 2.565 MJ 050807 2004/01/12 2.576 MJ 050807 2004/01/13 2.585 MJ 050807 2004/01/14 3.089 MJ 050807 2004/01/15 3.772 MJ 050807 2004/01/16 3.759 MJ 050807 2004/01/17 3.747 MJ 050807 2004/01/18 3.742 MJ 050807 2004/01/19 3.748 MJ 050807 2004/01/20 3.735 MJ 050807 2004/01/21 3.725 MJ 050807 2004/01/22 3.707 MJ 050807 2004/01/23 3.699 MJ 050807 2004/01/24 3.687 MJ 050807 2004/01/25 3.671 MJ 050807 2004/01/26 3.653 MJ 050807 2004/01/27 3.635 MJ 050807 2004/01/28 3.612 MJ 050807 2004/01/29 3.041 MJ 050807 2004/01/30 2.496 MJ 050807 2004/01/31 2.491 MJ 050807 2004/02/01 2.487 MJ 050807 2004/02/02 2.479 MJ 050807 2004/02/03 2.470 MJ 050807 2004/02/04 2.488 MJ 050807 2004/02/05 2.484 MJ 050807 2004/02/06 2.475 MJ 050807 2004/02/07 2.478 MJ 050807 2004/02/08 2.474 MJ 050807 2004/02/09 2.466 MJ 050807 2004/02/10 2.465 MJ 050807 2004/02/11 2.461 MJ 050807 2004/02/12 2.453 MJ 050807 2004/02/13 2.452 MJ 050807 2004/02/14 2.450 MJ 050807 2004/02/15 2.442 MJ 050807 2004/02/16 2.431 MJ 050807 2004/02/17 2.422 MJ 050807 2004/02/18 2.413 MJ 050807 2004/02/19 2.402 MJ 050807 2004/02/20 2.393 MJ 050807 2004/02/21 2.385 MJ 050807 2004/02/22 2.393 MJ 050807 2004/02/23 2.390 MJ 050807 2004/02/24 2.381 MJ 050807 2004/02/25 2.372 MJ 050807 2004/02/26 2.363 MJ 050807 2004/02/27 2.355 MJ 050807 2004/02/28 2.349 MJ 050807 2004/02/29 2.338 MJ 050807 2004/03/01 2.329 MJ 050807 2004/03/02 2.326 MJ 050807 2004/03/03 3.317 MJ 050807 2004/03/04 5.477 MJ 050807 2004/03/05 6.166 MJ 050807 2004/03/06 6.130 MJ 050807 2004/03/07 6.005 MJ 050807 2004/03/08 5.878 MJ 050807 2004/03/09 5.739 MJ 050807 2004/03/10 5.610 MJ 050807 2004/03/11 5.470 MJ 050807 2004/03/12 5.328 MJ 050807 2004/03/13 5.198 MJ 050807 2004/03/14 5.053 MJ 050807 2004/03/15 4.956 MJ 050807 2004/03/16 4.834 MJ 050807 2004/03/17 3.998 MJ 050807 2004/03/18 3.294 MJ 050807 2004/03/19 3.260 MJ 050807 2004/03/20 3.219 MJ 050807 2004/03/21 3.205 MJ 050807 2004/03/22 3.161 MJ 050807 2004/03/23 3.111 MJ 050807 2004/03/24 3.074 MJ 050807 2004/03/25 3.030 MJ 050807 2004/03/26 3.023 MJ 050807 2004/03/27 3.074 MJ 050807 2004/03/28 3.132 MJ 050807 2004/03/29 3.223 MJ 050807 2004/03/30 4.587 MJ 050807 2004/03/31 6.027 MJ 050807 2004/04/01 6.242 MJ 050807 2004/04/02 10.69 MJ 050807 2004/04/03 15.38 MJ 050807 2004/04/04 15.59 MJ 050807 2004/04/05 15.39 MJ 050807 2004/04/06 11.18 MJ 050807 2004/04/07 7.189 MJ 050807 2004/04/08 7.201 MJ 050807 2004/04/09 7.266 MJ 050807 2004/04/10 7.319 MJ 050807 2004/04/11 7.326 MJ 050807 2004/04/12 7.285 MJ 050807 2004/04/13 7.221 MJ 050807 2004/04/14 12.55 MJ 050807 2004/04/15 22.38 MJ 050807 2004/04/16 25.44 MJ 050807 2004/04/17 24.17 MJ 050807 2004/04/18 23.31 MJ 050807 2004/04/19 25.50 MJ 050807 2004/04/20 29.89 MJ 050807 2004/04/21 31.98 MJ 050807 2004/04/22 26.58 MJ 050807 2004/04/23 23.52 MJ 050807 2004/04/24 23.53 MJ 050807 2004/04/25 20.01 MJ 050807 2004/04/26 11.56 MJ 050807 2004/04/27 8.069 MJ 050807 2004/04/28 8.215 MJ 050807 2004/04/29 8.319 MJ 050807 2004/04/30 8.427 MJ 050807 2004/05/01 8.783 MJ 050807 2004/05/02 22.20 MJ 050807 2004/05/03 17.16 MJ 050807 2004/05/04 22.05 MJ 050807 2004/05/05 12.83 MJ 050807 2004/05/06 15.32 MJ 050807 2004/05/07 8.776 MJ 050807 2004/05/08 8.728 MJ 050807 2004/05/09 8.656 MJ 050807 2004/05/10 8.579 MJ 050807 2004/05/11 5.216 MJ 050807 2004/05/12 2.691 MJ 050807 2004/05/13 2.949 MJ 050807 2004/05/14 10.32 MJ 050807 2004/05/15 8.123 MJ 050807 2004/05/16 5.491 MJ 050807 2004/05/17 3.615 MJ 050807 2004/05/18 4.348 MJ 050807 2004/05/19 23.69 MJ 050807 2004/05/20 22.59 MJ 050807 2004/05/21 3.036 MJ 050807 2004/05/22 11.03 MJ 050807 2004/05/23 2.982 MJ 050807 2004/05/24 6.101 MJ 050807 2004/05/25 9.971 MJ 050807 2004/05/26 4.271 MJ 050807 2004/05/27 16.08 MJ 050807 2004/05/28 10.01 MJ 050807 2004/05/29 14.90 MJ 050807 2004/05/30 6.640 MJ 050807 2004/05/31 7.953 MJ 050807 2004/06/01 8.977 MJ 050807 2004/06/02 16.03 MJ 050807 2004/06/03 19.89 MJ 050807 2004/06/04 7.113 MJ 050807 2004/06/05 10.66 MJ 050807 2004/06/06 4.746 MJ 050807 2004/06/07 7.840 MJ 050807 2004/06/08 3.915 MJ 050807 2004/06/09 6.286 MJ 050807 2004/06/10 2.581 MJ 050807 2004/06/11 2.585 MJ 050807 2004/06/12 2.563 MJ 050807 2004/06/13 2.569 MJ 050807 2004/06/14 2.581 MJ 050807 2004/06/15 2.674 MJ 050807 2004/06/16 3.162 MJ 050807 2004/06/17 3.160 MJ 050807 2004/06/18 9.435 MJ 050807 2004/06/19 1.950 MJ 050807 2004/06/20 2.372 MJ 050807 2004/06/21 2.563 MJ 050807 2004/06/22 3.282 MJ 050807 2004/06/23 6.434 MJ 050807 2004/06/24 1.613 MJ 050807 2004/06/25 1.673 MJ 050807 2004/06/26 1.840 MJ 050807 2004/06/27 2.494 MJ 050807 2004/06/28 4.136 MJ 050807 2004/06/29 4.108 MJ 050807 2004/06/30 4.111 MJ 050807 2004/07/01 4.585 MJ 050807 2004/07/02 17.84 MJ 050807 2004/07/03 3.307 MJ 050807 2004/07/04 8.363 MJ 050807 2004/07/05 3.258 MJ 050807 2004/07/06 10.81 MJ 050807 2004/07/07 5.369 MJ 050807 2004/07/08 20.23 MJ 050807 2004/07/09 23.17 MJ 050807 2004/07/10 17.01 MJ 050807 2004/07/11 10.35 MJ 050807 2004/07/12 9.195 MJ 050807 2004/07/13 4.521 MJ 050807 2004/07/14 3.841 MJ 050807 2004/07/15 13.13 MJ 050807 2004/07/16 12.62 MJ 050807 2004/07/17 23.64 MJ 050807 2004/07/18 12.35 MJ 050807 2004/07/19 5.831 MJ 050807 2004/07/20 10.51 MJ 050807 2004/07/21 3.867 MJ 050807 2004/07/22 7.456 MJ 050807 2004/07/23 8.482 MJ 050807 2004/07/24 5.647 MJ 050807 2004/07/25 3.894 MJ 050807 2004/07/26 3.875 MJ 050807 2004/07/27 2.990 MJ 050807 2004/07/28 2.250 MJ 050807 2004/07/29 2.303 MJ 050807 2004/07/30 3.170 MJ 050807 2004/07/31 11.43 MJ 050807 2004/08/01 12.13 MJ 050807 2004/08/02 5.260 MJ 050807 2004/08/03 5.715 MJ 050807 2004/08/04 6.948 MJ 050807 2004/08/05 2.223 MJ 050807 2004/08/06 2.215 MJ 050807 2004/08/07 3.848 MJ 050807 2004/08/08 7.926 MJ 050807 2004/08/09 2.579 MJ 050807 2004/08/10 3.173 MJ 050807 2004/08/11 6.395 MJ 050807 2004/08/12 5.297 MJ 050807 2004/08/13 4.669 MJ 050807 2004/08/14 9.558 MJ 050807 2004/08/15 3.086 MJ 050807 2004/08/16 2.176 MJ 050807 2004/08/17 2.337 MJ 050807 2004/08/18 3.018 MJ 050807 2004/08/19 4.755 MJ 050807 2004/08/20 4.531 MJ 050807 2004/08/21 5.443 MJ 050807 2004/08/22 3.204 MJ 050807 2004/08/23 2.498 MJ 050807 2004/08/24 2.895 MJ 050807 2004/08/25 2.442 MJ 050807 2004/08/26 2.181 MJ 050807 2004/08/27 2.197 MJ 050807 2004/08/28 2.412 MJ 050807 2004/08/29 5.116 MJ 050807 2004/08/30 5.308 MJ 050807 2004/08/31 6.024 MJ 050807 2004/09/01 7.986 MJ 050807 2004/09/02 3.913 MJ 050807 2004/09/03 2.801 MJ 050807 2004/09/04 11.57 MJ 050807 2004/09/05 2.232 MJ 050807 2004/09/06 2.287 MJ 050807 2004/09/07 5.567 MJ 050807 2004/09/08 7.897 MJ 050807 2004/09/09 9.263 MJ 050807 2004/09/10 51.64 MJ 050807 2004/09/11 62.96 MJ 050807 2004/09/12 50.23 MJ 050807 2004/09/13 31.49 MJ 050807 2004/09/14 2.652 MJ 050807 2004/09/15 2.692 MJ 050807 2004/09/16 3.056 MJ 050807 2004/09/17 6.250 MJ 050807 2004/09/18 5.156 MJ 050807 2004/09/19 2.674 MJ 050807 2004/09/20 2.638 MJ 050807 2004/09/21 2.654 MJ 050807 2004/09/22 2.666 MJ 050807 2004/09/23 2.658 MJ 050807 2004/09/24 2.649 MJ 050807 2004/09/25 2.651 MJ 050807 2004/09/26 2.632 MJ 050807 2004/09/27 2.615 MJ 050807 2004/09/28 2.599 MJ 050807 2004/09/29 2.582 MJ 050807 2004/09/30 2.570 MJ 050807 2004/10/01 2.562 MJ 050807 2004/10/02 2.557 MJ 050807 2004/10/03 2.570 MJ 050807 2004/10/04 2.571 MJ 050807 2004/10/05 2.564 MJ 050807 2004/10/06 2.558 MJ 050807 2004/10/07 2.557 MJ 050807 2004/10/08 2.553 MJ 050807 2004/10/09 2.551 MJ 050807 2004/10/10 2.549 MJ 050807 2004/10/11 2.538 MJ 050807 2004/10/12 2.001 MJ 050807 2004/10/13 1.559 MJ 050807 2004/10/14 1.553 MJ 050807 2004/10/15 1.550 MJ 050807 2004/10/16 1.605 MJ 050807 2004/10/17 11.27 MJ 050807 2004/10/18 17.89 MJ 050807 2004/10/19 8.773 MJ 050807 2004/10/20 7.323 MJ 050807 2004/10/21 4.856 MJ 050807 2004/10/22 2.271 MJ 050807 2004/10/23 4.223 MJ 050807 2004/10/24 6.987 MJ 050807 2004/10/25 1.982 MJ 050807 2004/10/26 1.682 MJ 050807 2004/10/27 1.729 MJ 050807 2004/10/28 2.317 MJ 050807 2004/10/29 3.828 MJ 050807 2004/10/30 3.813 MJ 050807 2004/10/31 3.833 MJ 050807 2004/11/01 6.792 MJ 050807 2004/11/02 8.647 MJ 050807 2004/11/03 5.640 MJ 050807 2004/11/04 4.815 MJ 050807 2004/11/05 2.241 MJ 050807 2004/11/06 11.19 MJ 050807 2004/11/07 12.11 MJ 050807 2004/11/08 6.831 MJ 050807 2004/11/09 1.570 MJ 050807 2004/11/10 2.073 MJ 050807 2004/11/11 2.604 MJ 050807 2004/11/12 2.608 MJ 050807 2004/11/13 2.610 MJ 050807 2004/11/14 2.608 MJ 050807 2004/11/15 2.613 MJ 050807 2004/11/16 2.617 MJ 050807 2004/11/17 2.615 MJ 050807 2004/11/18 2.621 MJ 050807 2004/11/19 2.626 MJ 050807 2004/11/20 2.621 MJ 050807 2004/11/21 2.621 MJ 050807 2004/11/22 2.628 MJ 050807 2004/11/23 2.629 MJ 050807 2004/11/24 2.650 MJ 050807 2004/11/25 19.45 MJ 050807 2004/11/26 27.50 MJ 050807 2004/11/27 26.47 MJ 050807 2004/11/28 17.54 MJ 050807 2004/11/29 2.736 MJ 050807 2004/11/30 4.586 MJ 050807 2004/12/01 7.190 MJ 050807 2004/12/02 10.27 MJ 050807 2004/12/03 11.32 MJ 050807 2004/12/04 10.99 MJ 050807 2004/12/05 9.025 MJ 050807 2004/12/06 7.363 MJ 050807 2004/12/07 7.259 MJ 050807 2004/12/08 7.217 MJ 050807 2004/12/09 5.947 MJ 050807 2004/12/10 3.689 MJ 050807 2004/12/11 3.712 MJ 050807 2004/12/12 3.738 MJ 050807 2004/12/13 3.738 MJ 050807 2004/12/14 3.737 MJ 050807 2004/12/15 3.727 MJ 050807 2004/12/16 3.723 MJ 050807 2004/12/17 3.734 MJ 050807 2004/12/18 4.239 MJ 050807 2004/12/19 4.803 MJ 050807 2004/12/20 4.782 MJ 050807 2004/12/21 4.750 MJ 050807 2004/12/22 4.373 MJ 050807 2004/12/23 3.685 MJ 050807 2004/12/24 3.753 MJ 050807 2004/12/25 6.121 MJ 050807 2004/12/26 7.752 MJ 050807 2004/12/27 9.110 MJ 050807 2004/12/28 10.10 MJ 050807 2004/12/29 9.976 MJ 050807 2004/12/30 9.814 MJ 050807 2004/12/31 9.738 MJ 050807 2005/01/01 8.609 MJ 050807 2005/01/02 7.309 MJ 050807 2005/01/03 7.305 MJ 050807 2005/01/04 7.242 MJ 050807 2005/01/05 7.183 MJ 050807 2005/01/06 5.219 MJ 050807 2005/01/07 2.580 MJ 050807 2005/01/08 2.586 MJ 050807 2005/01/09 2.590 MJ 050807 2005/01/10 2.601 MJ 050807 2005/01/11 2.607 MJ 050807 2005/01/12 2.602 MJ 050807 2005/01/13 2.611 MJ 050807 2005/01/14 2.621 MJ 050807 2005/01/15 2.629 MJ 050807 2005/01/16 2.639 MJ 050807 2005/01/17 2.651 MJ 050807 2005/01/18 2.655 MJ 050807 2005/01/19 2.654 MJ 050807 2005/01/20 3.016 MJ 050807 2005/01/21 3.262 MJ 050807 2005/01/22 3.253 MJ 050807 2005/01/23 3.254 MJ 050807 2005/01/24 3.242 MJ 050807 2005/01/25 3.240 MJ 050807 2005/01/26 3.223 MJ 050807 2005/01/27 3.212 MJ 050807 2005/01/28 3.198 MJ 050807 2005/01/29 3.188 MJ 050807 2005/01/30 3.177 MJ 050807 2005/01/31 3.164 MJ 050807 2005/02/01 3.151 MJ 050807 2005/02/02 3.137 MJ 050807 2005/02/03 3.118 MJ 050807 2005/02/04 3.102 MJ 050807 2005/02/05 3.087 MJ 050807 2005/02/06 3.075 MJ 050807 2005/02/07 3.067 MJ 050807 2005/02/08 3.063 MJ 050807 2005/02/09 3.054 MJ 050807 2005/02/10 3.033 MJ 050807 2005/02/11 3.026 MJ 050807 2005/02/12 3.018 MJ 050807 2005/02/13 3.007 MJ 050807 2005/02/14 2.990 MJ 050807 2005/02/15 3.014 MJ 050807 2005/02/16 3.018 MJ 050807 2005/02/17 3.020 MJ 050807 2005/02/18 3.010 MJ 050807 2005/02/19 3.001 MJ 050807 2005/02/20 2.992 MJ 050807 2005/02/21 2.969 MJ 050807 2005/02/22 2.973 MJ 050807 2005/02/23 2.966 MJ 050807 2005/02/24 2.948 MJ 050807 2005/02/25 2.933 MJ 050807 2005/02/26 2.919 MJ 050807 2005/02/27 2.905 MJ 050807 2005/02/28 2.889 MJ 050807 2005/03/01 2.864 MJ 050807 2005/03/02 2.856 MJ 050807 2005/03/03 2.843 MJ 050807 2005/03/04 2.828 MJ 050807 2005/03/05 2.812 MJ 050807 2005/03/06 2.798 MJ 050807 2005/03/07 2.789 MJ 050807 2005/03/08 2.796 MJ 050807 2005/03/09 2.788 MJ 050807 2005/03/10 2.773 MJ 050807 2005/03/11 2.754 MJ 050807 2005/03/12 2.741 MJ 050807 2005/03/13 2.736 MJ 050807 2005/03/14 3.105 MJ 050807 2005/03/15 3.542 MJ 050807 2005/03/16 4.217 MJ 050807 2005/03/17 4.807 MJ 050807 2005/03/18 4.721 MJ 050807 2005/03/19 4.635 MJ 050807 2005/03/20 4.549 MJ 050807 2005/03/21 4.645 MJ 050807 2005/03/22 5.797 MJ 050807 2005/03/23 6.130 MJ 050807 2005/03/24 5.918 MJ 050807 2005/03/25 5.720 MJ 050807 2005/03/26 5.519 MJ 050807 2005/03/27 5.323 MJ 050807 2005/03/28 5.131 MJ 050807 2005/03/29 4.208 MJ 050807 2005/03/30 3.204 MJ 050807 2005/03/31 3.183 MJ 050807 2005/04/01 3.228 MJ 050807 2005/04/02 3.316 MJ 050807 2005/04/03 9.828 MJ 050807 2005/04/04 19.08 MJ 050807 2005/04/05 28.34 MJ 050807 2005/04/06 31.55 MJ 050807 2005/04/07 32.57 MJ 050807 2005/04/08 31.55 MJ 050807 2005/04/09 28.31 MJ 050807 2005/04/10 23.52 MJ 050807 2005/04/11 21.03 MJ 050807 2005/04/12 19.14 MJ 050807 2005/04/13 14.55 MJ 050807 2005/04/14 13.01 MJ 050807 2005/04/15 11.13 MJ 050807 2005/04/16 11.30 MJ 050807 2005/04/17 11.67 MJ 050807 2005/04/18 16.81 MJ 050807 2005/04/19 20.43 MJ 050807 2005/04/20 21.12 MJ 050807 2005/04/21 23.96 MJ 050807 2005/04/22 25.13 MJ 050807 2005/04/23 24.55 MJ 050807 2005/04/24 26.14 MJ 050807 2005/04/25 39.81 MJ 050807 2005/04/26 51.62 MJ 050807 2005/04/27 50.17 MJ 050807 2005/04/28 47.79 MJ 050807 2005/04/29 49.41 MJ 050807 2005/04/30 47.95 MJ 050807 2005/05/01 45.47 MJ 050807 2005/05/02 43.16 MJ 050807 2005/05/03 35.60 MJ 050807 2005/05/04 26.73 MJ 050807 2005/05/05 19.08 MJ 050807 2005/05/06 6.579 MJ 050807 2005/05/07 5.504 MJ 050807 2005/05/08 4.607 MJ 050807 2005/05/09 4.677 MJ 050807 2005/05/10 4.707 MJ 050807 2005/05/11 4.756 MJ 050807 2005/05/12 4.805 MJ 050807 2005/05/13 3.799 MJ 050807 2005/05/14 3.329 MJ 050807 2005/05/15 3.351 MJ 050807 2005/05/16 4.076 MJ 050807 2005/05/17 5.117 MJ 050807 2005/05/18 6.770 MJ 050807 2005/05/19 9.365 MJ 050807 2005/05/20 6.151 MJ 050807 2005/05/21 5.050 MJ 050807 2005/05/22 5.077 MJ 050807 2005/05/23 5.376 MJ 050807 2005/05/24 6.365 MJ 050807 2005/05/25 5.605 MJ 050807 2005/05/26 4.986 MJ 050807 2005/05/27 4.963 MJ 050807 2005/05/28 4.939 MJ 050807 2005/05/29 4.951 MJ 050807 2005/05/30 4.943 MJ 050807 2005/05/31 4.920 MJ 050807 2005/06/01 4.978 MJ 050807 2005/06/02 5.056 MJ 050807 2005/06/03 4.308 MJ 050807 2005/06/04 2.660 MJ 050807 2005/06/05 2.647 MJ 050807 2005/06/06 2.657 MJ 050807 2005/06/07 6.867 MJ 050807 2005/06/08 15.97 MJ 050807 2005/06/09 4.053 MJ 050807 2005/06/10 8.389 MJ 050807 2005/06/11 3.631 MJ 050807 2005/06/12 4.209 MJ 050807 2005/06/13 3.694 MJ 050807 2005/06/14 5.519 MJ 050807 2005/06/15 6.708 MJ 050807 2005/06/16 16.90 MJ 050807 2005/06/17 36.66 MJ 050807 2005/06/18 25.13 MJ 050807 2005/06/19 3.452 MJ 050807 2005/06/20 12.36 MJ 050807 2005/06/21 4.894 MJ 050807 2005/06/22 6.493 MJ 050807 2005/06/23 3.912 MJ 050807 2005/06/24 2.723 MJ 050807 2005/06/25 3.485 MJ 050807 2005/06/26 5.666 MJ 050807 2005/06/27 2.863 MJ 050807 2005/06/28 2.640 MJ 050807 2005/06/29 2.632 MJ 050807 2005/06/30 2.590 MJ 050807 2005/07/01 2.549 MJ 050807 2005/07/02 7.441 MJ 050807 2005/07/03 8.072 MJ 050807 2005/07/04 2.619 MJ 050807 2005/07/05 5.860 MJ 050807 2005/07/06 13.13 MJ 050807 2005/07/07 2.515 MJ 050807 2005/07/08 2.552 MJ 050807 2005/07/09 3.588 MJ 050807 2005/07/10 7.204 MJ 050807 2005/07/11 3.291 MJ 050807 2005/07/12 2.986 MJ 050807 2005/07/13 2.637 MJ 050807 2005/07/14 2.747 MJ 050807 2005/07/15 2.744 MJ 050807 2005/07/16 2.668 MJ 050807 2005/07/17 2.553 MJ 050807 2005/07/18 2.536 MJ 050807 2005/07/19 2.069 MJ 050807 2005/07/20 1.743 MJ 050807 2005/07/21 1.716 MJ 050807 2005/07/22 1.708 MJ 050807 2005/07/23 2.010 MJ 050807 2005/07/24 1.653 MJ 050807 2005/07/25 1.672 MJ 050807 2005/07/26 1.687 MJ 050807 2005/07/27 1.718 MJ 050807 2005/07/28 1.708 MJ 050807 2005/07/29 1.706 MJ 050807 2005/07/30 1.702 MJ 050807 2005/07/31 1.677 MJ 050807 2005/08/01 1.679 MJ 050807 2005/08/02 1.698 MJ 050807 2005/08/03 1.677 MJ 050807 2005/08/04 1.640 MJ 050807 2005/08/05 1.636 MJ 050807 2005/08/06 1.616 MJ 050807 2005/08/07 1.612 MJ 050807 2005/08/08 1.608 MJ 050807 2005/08/09 1.601 MJ 050807 2005/08/10 1.596 MJ 050807 2005/08/11 1.591 MJ 050807 2005/08/12 1.577 MJ 050807 2005/08/13 1.579 MJ 050807 2005/08/14 1.570 MJ 050807 2005/08/15 1.565 MJ 050807 2005/08/16 1.555 MJ 050807 2005/08/17 1.548 MJ 050807 2005/08/18 1.535 MJ 050807 2005/08/19 1.521 MJ 050807 2005/08/20 1.517 MJ 050807 2005/08/21 1.535 MJ 050807 2005/08/22 1.531 MJ 050807 2005/08/23 1.530 MJ 050807 2005/08/24 1.524 MJ 050807 2005/08/25 1.526 MJ 050807 2005/08/26 1.516 MJ 050807 2005/08/27 1.509 MJ 050807 2005/08/28 1.504 MJ 050807 2005/08/29 1.508 MJ 050807 2005/08/30 1.500 MJ 050807 2005/08/31 5.289 MJ 050807 2005/09/01 38.22 MJ 050807 2005/09/02 11.17 MJ 050807 2005/09/03 13.74 MJ 050807 2005/09/04 4.232 MJ 050807 2005/09/05 3.634 MJ 050807 2005/09/06 2.941 MJ 050807 2005/09/07 2.409 MJ 050807 2005/09/08 1.880 MJ 050807 2005/09/09 1.893 MJ 050807 2005/09/10 1.873 MJ 050807 2005/09/11 1.848 MJ 050807 2005/09/12 1.835 MJ 050807 2005/09/13 1.815 MJ 050807 2005/09/14 1.804 MJ 050807 2005/09/15 1.788 MJ 050807 2005/09/16 1.762 MJ 050807 2005/09/17 3.150 MJ 050807 2005/09/18 16.08 MJ 050807 2005/09/19 1.751 MJ 050807 2005/09/20 1.778 MJ 050807 2005/09/21 2.387 MJ 050807 2005/09/22 7.808 MJ 050807 2005/09/23 16.87 MJ 050807 2005/09/24 7.314 MJ 050807 2005/09/25 6.879 MJ 050807 2005/09/26 36.42 MJ 050807 2005/09/27 69.16 MJ 050807 2005/09/28 65.50 MJ 050807 2005/09/29 47.79 MJ 050807 2005/09/30 27.95 MJ 050807 2005/10/01 23.06 MJ 050807 2005/10/02 3.735 MJ 050807 2005/10/03 2.749 MJ 050807 2005/10/04 2.827 MJ 050807 2005/10/05 7.312 MJ 050807 2005/10/06 5.914 MJ 050807 2005/10/07 3.002 MJ 050807 2005/10/08 3.140 MJ 050807 2005/10/09 2.967 MJ 050807 2005/10/10 2.964 MJ 050807 2005/10/11 2.969 MJ 050807 2005/10/12 2.798 MJ 050807 2005/10/13 2.721 MJ 050807 2005/10/14 2.732 MJ 050807 2005/10/15 18.37 MJ 050807 2005/10/16 45.17 MJ 050807 2005/10/17 54.43 MJ 050807 2005/10/18 34.52 MJ 050807 2005/10/19 23.18 MJ 050807 2005/10/20 3.775 MJ 050807 2005/10/21 6.635 MJ 050807 2005/10/22 9.858 MJ 050807 2005/10/23 3.392 MJ 050807 2005/10/24 6.253 MJ 050807 2005/10/25 4.969 MJ 050807 2005/10/26 3.204 MJ 050807 2005/10/27 5.395 MJ 050807 2005/10/28 6.048 MJ 050807 2005/10/29 2.834 MJ 050807 2005/10/30 2.852 MJ 050807 2005/10/31 3.058 MJ 050807 2005/11/01 4.047 MJ 050807 2005/11/02 3.449 MJ 050807 2005/11/03 2.869 MJ 050807 2005/11/04 3.181 MJ 050807 2005/11/05 3.653 MJ 050807 2005/11/06 4.960 MJ 050807 2005/11/07 12.95 MJ 050807 2005/11/08 12.70 MJ 050807 2005/11/09 8.243 MJ 050807 2005/11/10 11.64 MJ 050807 2005/11/11 5.908 MJ 050807 2005/11/12 6.725 MJ 050807 2005/11/13 6.202 MJ 050807 2005/11/14 4.437 MJ 050807 2005/11/15 8.406 MJ 050807 2005/11/16 8.606 MJ 050807 2005/11/17 24.28 MJ 050807 2005/11/18 17.16 MJ 050807 2005/11/19 7.446 MJ 050807 2005/11/20 10.78 MJ 050807 2005/11/21 6.205 MJ 050807 2005/11/22 9.954 MJ 050807 2005/11/23 4.293 MJ 050807 2005/11/24 9.177 MJ 050807 2005/11/25 8.853 MJ 050807 2005/11/26 8.715 MJ 050807 2005/11/27 8.619 MJ 050807 2005/11/28 8.517 MJ 050807 2005/11/29 8.431 MJ 050807 2005/11/30 15.62 MJ 050807 2005/12/01 21.74 MJ 050807 2005/12/02 21.67 MJ 050807 2005/12/03 21.22 MJ 050807 2005/12/04 13.30 MJ 050807 2005/12/05 8.292 MJ 050807 2005/12/06 8.223 MJ 050807 2005/12/07 6.944 MJ 050807 2005/12/08 5.864 MJ 050807 2005/12/09 4.833 MJ 050807 2005/12/10 3.669 MJ 050807 2005/12/11 3.687 MJ 050807 2005/12/12 3.693 MJ 050807 2005/12/13 3.679 MJ 050807 2005/12/14 3.678 MJ 050807 2005/12/15 3.670 MJ 050807 2005/12/16 3.687 MJ 050807 2005/12/17 3.731 MJ 050807 2005/12/18 3.729 MJ 050807 2005/12/19 3.718 MJ 050807 2005/12/20 3.720 MJ 050807 2005/12/21 3.700 MJ 050807 2005/12/22 3.377 MJ 050807 2005/12/23 2.546 MJ 050807 2005/12/24 2.559 MJ 050807 2005/12/25 2.570 MJ 050807 2005/12/26 2.597 MJ 050807 2005/12/27 2.615 MJ 050807 2005/12/28 2.614 MJ 050807 2005/12/29 2.627 MJ 050807 2005/12/30 2.633 MJ 050807 2005/12/31 2.627 MJ 050807 2006/01/01 2.625 MJ 050807 2006/01/02 2.635 MJ 050807 2006/01/03 2.628 MJ 050807 2006/01/04 2.622 MJ 050807 2006/01/05 2.629 MJ 050807 2006/01/06 2.636 MJ 050807 2006/01/07 2.631 MJ 050807 2006/01/08 2.623 MJ 050807 2006/01/09 2.624 MJ 050807 2006/01/10 2.629 MJ 050807 2006/01/11 2.626 MJ 050807 2006/01/12 2.677 MJ 050807 2006/01/13 2.710 MJ 050807 2006/01/14 2.732 MJ 050807 2006/01/15 2.773 MJ 050807 2006/01/16 2.814 MJ 050807 2006/01/17 2.864 MJ 050807 2006/01/18 7.790 MJ 050807 2006/01/19 14.89 MJ 050807 2006/01/20 14.74 MJ 050807 2006/01/21 14.66 MJ 050807 2006/01/22 14.35 MJ 050807 2006/01/23 13.93 MJ 050807 2006/01/24 11.26 MJ 050807 2006/01/25 7.449 MJ 050807 2006/01/26 7.395 MJ 050807 2006/01/27 7.323 MJ 050807 2006/01/28 7.214 MJ 050807 2006/01/29 7.101 MJ 050807 2006/01/30 5.025 MJ 050807 2006/01/31 3.687 MJ 050807 2006/02/01 3.692 MJ 050807 2006/02/02 3.685 MJ 050807 2006/02/03 3.688 MJ 050807 2006/02/04 3.711 MJ 050807 2006/02/05 4.424 MJ 050807 2006/02/06 6.222 MJ 050807 2006/02/07 6.346 MJ 050807 2006/02/08 7.735 MJ 050807 2006/02/09 8.763 MJ 050807 2006/02/10 8.658 MJ 050807 2006/02/11 8.534 MJ 050807 2006/02/12 8.396 MJ 050807 2006/02/13 6.407 MJ 050807 2006/02/14 4.822 MJ 050807 2006/02/15 4.812 MJ 050807 2006/02/16 4.787 MJ 050807 2006/02/17 4.830 MJ 050807 2006/02/18 4.838 MJ 050807 2006/02/19 4.809 MJ 050807 2006/02/20 4.791 MJ 050807 2006/02/21 4.760 MJ 050807 2006/02/22 4.732 MJ 050807 2006/02/23 4.699 MJ 050807 2006/02/24 4.654 MJ 050807 2006/02/25 4.626 MJ 050807 2006/02/26 4.593 MJ 050807 2006/02/27 4.539 MJ 050807 2006/02/28 4.503 MJ 050807 2006/03/01 4.464 MJ 050807 2006/03/02 4.428 MJ 050807 2006/03/03 4.385 MJ 050807 2006/03/04 4.341 MJ 050807 2006/03/05 4.312 MJ 050807 2006/03/06 4.269 MJ 050807 2006/03/07 4.227 MJ 050807 2006/03/08 4.186 MJ 050807 2006/03/09 4.148 MJ 050807 2006/03/10 4.132 MJ 050807 2006/03/11 4.125 MJ 050807 2006/03/12 4.127 MJ 050807 2006/03/13 4.733 MJ 050807 2006/03/14 7.301 MJ 050807 2006/03/15 9.238 MJ 050807 2006/03/16 10.48 MJ 050807 2006/03/17 10.18 MJ 050807 2006/03/18 9.835 MJ 050807 2006/03/19 9.479 MJ 050807 2006/03/20 9.312 MJ 050807 2006/03/21 8.879 MJ 050807 2006/03/22 8.185 MJ 050807 2006/03/23 7.544 MJ 050807 2006/03/24 6.087 MJ 050807 2006/03/25 5.403 MJ 050807 2006/03/26 5.297 MJ 050807 2006/03/27 5.224 MJ 050807 2006/03/28 5.201 MJ 050807 2006/03/29 5.201 MJ 050807 2006/03/30 5.271 MJ 050807 2006/03/31 6.241 MJ 050807 2006/04/01 11.53 MJ 050807 2006/04/02 18.07 MJ 050807 2006/04/03 20.84 MJ 050807 2006/04/04 22.14 MJ 050807 2006/04/05 22.54 MJ 050807 2006/04/06 21.74 MJ 050807 2006/04/07 20.31 MJ 050807 2006/04/08 19.16 MJ 050807 2006/04/09 17.83 MJ 050807 2006/04/10 15.42 MJ 050807 2006/04/11 14.29 MJ 050807 2006/04/12 15.04 MJ 050807 2006/04/13 21.47 MJ 050807 2006/04/14 30.89 MJ 050807 2006/04/15 35.46 MJ 050807 2006/04/16 39.37 MJ 050807 2006/04/17 39.40 MJ 050807 2006/04/18 34.79 MJ 050807 2006/04/19 33.34 MJ 050807 2006/04/20 38.37 MJ 050807 2006/04/21 40.87 MJ 050807 2006/04/22 39.06 MJ 050807 2006/04/23 36.00 MJ 050807 2006/04/24 33.06 MJ 050807 2006/04/25 29.51 MJ 050807 2006/04/26 25.01 MJ 050807 2006/04/27 18.59 MJ 050807 2006/04/28 10.06 MJ 050807 2006/04/29 6.991 MJ 050807 2006/04/30 5.033 MJ 050807 2006/05/01 5.223 MJ 050807 2006/05/02 8.871 MJ 050807 2006/05/03 14.93 MJ 050807 2006/05/04 18.89 MJ 050807 2006/05/05 22.56 MJ 050807 2006/05/06 22.08 MJ 050807 2006/05/07 18.15 MJ 050807 2006/05/08 11.64 MJ 050807 2006/05/09 4.182 MJ 050807 2006/05/10 10.27 MJ 050807 2006/05/11 7.829 MJ 050807 2006/05/12 8.495 MJ 050807 2006/05/13 6.058 MJ 050807 2006/05/14 7.467 MJ 050807 2006/05/15 4.849 MJ 050807 2006/05/16 6.626 MJ 050807 2006/05/17 4.673 MJ 050807 2006/05/18 6.682 MJ 050807 2006/05/19 5.766 MJ 050807 2006/05/20 6.287 MJ 050807 2006/05/21 9.529 MJ 050807 2006/05/22 5.595 MJ 050807 2006/05/23 5.958 MJ 050807 2006/05/24 4.900 MJ 050807 2006/05/25 3.840 MJ 050807 2006/05/26 4.571 MJ 050807 2006/05/27 4.516 MJ 050807 2006/05/28 3.152 MJ 050807 2006/05/29 2.926 MJ 050807 2006/05/30 5.013 MJ 050807 2006/05/31 6.359 MJ 050807 2006/06/01 7.742 MJ 050807 2006/06/02 3.047 MJ 050807 2006/06/03 6.114 MJ 050807 2006/06/04 2.483 MJ 050807 2006/06/05 2.634 MJ 050807 2006/06/06 3.163 MJ 050807 2006/06/07 2.912 MJ 050807 2006/06/08 2.436 MJ 050807 2006/06/09 2.418 MJ 050807 2006/06/10 3.062 MJ 050807 2006/06/11 4.753 MJ 050807 2006/06/12 2.897 MJ 050807 2006/06/13 2.456 MJ 050807 2006/06/14 2.441 MJ 050807 2006/06/15 2.424 MJ 050807 2006/06/16 2.399 MJ 050807 2006/06/17 2.382 MJ 050807 2006/06/18 2.386 MJ 050807 2006/06/19 2.378 MJ 050807 2006/06/20 2.377 MJ 050807 2006/06/21 2.375 MJ 050807 2006/06/22 2.367 MJ 050807 2006/06/23 2.370 MJ 050807 2006/06/24 2.366 MJ 050807 2006/06/25 2.363 MJ 050807 2006/06/26 2.352 MJ 050807 2006/06/27 2.370 MJ 050807 2006/06/28 2.418 MJ 050807 2006/06/29 7.379 MJ 050807 2006/06/30 7.067 MJ 050807 2006/07/01 8.799 MJ 050807 2006/07/02 4.534 MJ 050807 2006/07/03 8.551 MJ 050807 2006/07/04 5.139 MJ 050807 2006/07/05 4.992 MJ 050807 2006/07/06 5.077 MJ 050807 2006/07/07 5.741 MJ 050807 2006/07/08 2.665 MJ 050807 2006/07/09 3.750 MJ 050807 2006/07/10 2.365 MJ 050807 2006/07/11 1.899 MJ 050807 2006/07/12 1.896 MJ 050807 2006/07/13 1.890 MJ 050807 2006/07/14 1.878 MJ 050807 2006/07/15 1.944 MJ 050807 2006/07/16 1.819 MJ 050807 2006/07/17 1.849 MJ 050807 2006/07/18 8.635 MJ 050807 2006/07/19 1.643 MJ 050807 2006/07/20 1.633 MJ 050807 2006/07/21 1.639 MJ 050807 2006/07/22 1.626 MJ 050807 2006/07/23 1.629 MJ 050807 2006/07/24 1.646 MJ 050807 2006/07/25 2.965 MJ 050807 2006/07/26 4.473 MJ 050807 2006/07/27 5.272 MJ 050807 2006/07/28 16.37 MJ 050807 2006/07/29 3.429 MJ 050807 2006/07/30 5.617 MJ 050807 2006/07/31 1.902 MJ 050807 2006/08/01 1.850 MJ 050807 2006/08/02 7.216 MJ 050807 2006/08/03 2.993 MJ 050807 2006/08/04 1.679 MJ 050807 2006/08/05 1.695 MJ 050807 2006/08/06 1.677 MJ 050807 2006/08/07 1.667 MJ 050807 2006/08/08 1.662 MJ 050807 2006/08/09 1.628 MJ 050807 2006/08/10 1.633 MJ 050807 2006/08/11 1.611 MJ 050807 2006/08/12 1.589 MJ 050807 2006/08/13 1.566 MJ 050807 2006/08/14 1.543 MJ 050807 2006/08/15 1.550 MJ 050807 2006/08/16 1.540 MJ 050807 2006/08/17 1.526 MJ 050807 2006/08/18 1.514 MJ 050807 2006/08/19 1.505 MJ 050807 2006/08/20 1.495 MJ 050807 2006/08/21 1.503 MJ 050807 2006/08/22 1.502 MJ 050807 2006/08/23 1.485 MJ 050807 2006/08/24 1.477 MJ 050807 2006/08/25 1.466 MJ 050807 2006/08/26 1.456 MJ 050807 2006/08/27 1.449 MJ 050807 2006/08/28 1.466 MJ 050807 2006/08/29 1.462 MJ 050807 2006/08/30 1.444 MJ 050807 2006/08/31 1.413 MJ 050807 2006/09/01 1.400 MJ 050807 2006/09/02 1.395 MJ 050807 2006/09/03 1.388 MJ 050807 2006/09/04 1.390 MJ 050807 2006/09/05 1.390 MJ 050807 2006/09/06 1.388 MJ 050807 2006/09/07 1.374 MJ 050807 2006/09/08 1.374 MJ 050807 2006/09/09 1.387 MJ 050807 2006/09/10 1.390 MJ 050807 2006/09/11 1.389 MJ 050807 2006/09/12 1.389 MJ 050807 2006/09/13 1.384 MJ 050807 2006/09/14 1.382 MJ 050807 2006/09/15 1.383 MJ 050807 2006/09/16 1.378 MJ 050807 2006/09/17 1.371 MJ 050807 2006/09/18 1.368 MJ 050807 2006/09/19 1.367 MJ 050807 2006/09/20 1.370 MJ 050807 2006/09/21 1.363 MJ 050807 2006/09/22 1.359 MJ 050807 2006/09/23 1.357 MJ 050807 2006/09/24 1.384 MJ 050807 2006/09/25 1.402 MJ 050807 2006/09/26 1.413 MJ 050807 2006/09/27 1.417 MJ 050807 2006/09/28 1.419 MJ 050807 2006/09/29 4.684 MJ 050807 2006/09/30 13.21 MJ 050807 2006/10/01 11.71 MJ 050807 2006/10/02 11.43 MJ 050807 2006/10/03 10.78 MJ 050807 2006/10/04 10.57 MJ 050807 2006/10/05 25.71 MJ 050807 2006/10/06 25.67 MJ 050807 2006/10/07 17.31 MJ 050807 2006/10/08 1.502 MJ 050807 2006/10/09 1.807 MJ 050807 2006/10/10 3.897 MJ 050807 2006/10/11 4.156 MJ 050807 2006/10/12 9.691 MJ 050807 2006/10/13 14.93 MJ 050807 2006/10/14 10.98 MJ 050807 2006/10/15 6.969 MJ 050807 2006/10/16 6.556 MJ 050807 2006/10/17 4.442 MJ 050807 2006/10/18 15.28 MJ 050807 2006/10/19 14.66 MJ 050807 2006/10/20 20.29 MJ 050807 2006/10/21 39.54 MJ 050807 2006/10/22 40.88 MJ 050807 2006/10/23 24.66 MJ 050807 2006/10/24 2.805 MJ 050807 2006/10/25 10.29 MJ 050807 2006/10/26 4.911 MJ 050807 2006/10/27 5.872 MJ 050807 2006/10/28 11.58 MJ 050807 2006/10/29 41.58 MJ 050807 2006/10/30 50.50 MJ 050807 2006/10/31 30.71 MJ 050807 2006/11/01 7.337 MJ 050807 2006/11/02 17.80 MJ 050807 2006/11/03 7.394 MJ 050807 2006/11/04 12.11 MJ 050807 2006/11/05 4.018 MJ 050807 2006/11/06 12.17 MJ 050807 2006/11/07 3.066 MJ 050807 2006/11/08 10.37 MJ 050807 2006/11/09 11.79 MJ 050807 2006/11/10 22.12 MJ 050807 2006/11/11 17.16 MJ 050807 2006/11/12 14.67 MJ 050807 2006/11/13 10.58 MJ 050807 2006/11/14 13.73 MJ 050807 2006/11/15 20.18 MJ 050807 2006/11/16 15.39 MJ 050807 2006/11/17 21.03 MJ 050807 2006/11/18 27.20 MJ 050807 2006/11/19 26.08 MJ 050807 2006/11/20 18.34 MJ 050807 2006/11/21 2.209 MJ 050807 2006/11/22 5.552 MJ 050807 2006/11/23 7.637 MJ 050807 2006/11/24 4.800 MJ 050807 2006/11/25 6.755 MJ 050807 2006/11/26 4.201 MJ 050807 2006/11/27 4.086 MJ 050807 2006/11/28 4.081 MJ 050807 2006/11/29 4.824 MJ 050807 2006/11/30 8.468 MJ 050807 2006/12/01 15.56 MJ 050807 2006/12/02 17.06 MJ 050807 2006/12/03 6.722 MJ 050807 2006/12/04 7.709 MJ 050807 2006/12/05 6.655 MJ 050807 2006/12/06 5.323 MJ 050807 2006/12/07 5.351 MJ 050807 2006/12/08 5.333 MJ 050807 2006/12/09 5.289 MJ 050807 2006/12/10 5.265 MJ 050807 2006/12/11 5.237 MJ 050807 2006/12/12 5.201 MJ 050807 2006/12/13 5.170 MJ 050807 2006/12/14 5.178 MJ 050807 2006/12/15 5.190 MJ 050807 2006/12/16 7.457 MJ 050807 2006/12/17 8.786 MJ 050807 2006/12/18 8.718 MJ 050807 2006/12/19 8.602 MJ 050807 2006/12/20 6.537 MJ 050807 2006/12/21 4.979 MJ 050807 2006/12/22 4.945 MJ 050807 2006/12/23 4.956 MJ 050807 2006/12/24 4.982 MJ 050807 2006/12/25 4.984 MJ 050807 2006/12/26 5.010 MJ 050807 2006/12/27 5.028 MJ 050807 2006/12/28 4.993 MJ 050807 2006/12/29 4.948 MJ 050807 2006/12/30 4.908 MJ 050807 2006/12/31 4.388 MJ 050807 2007/01/01 3.722 MJ 050807 2007/01/02 3.719 MJ 050807 2007/01/03 3.706 MJ 050807 2007/01/04 3.682 MJ 050807 2007/01/05 3.678 MJ 050807 2007/01/06 6.294 MJ 050807 2007/01/07 9.409 MJ 050807 2007/01/08 9.574 MJ 050807 2007/01/09 9.634 MJ 050807 2007/01/10 9.567 MJ 050807 2007/01/11 9.424 MJ 050807 2007/01/12 6.886 MJ 050807 2007/01/13 4.846 MJ 050807 2007/01/14 4.829 MJ 050807 2007/01/15 4.807 MJ 050807 2007/01/16 4.800 MJ 050807 2007/01/17 4.766 MJ 050807 2007/01/18 4.737 MJ 050807 2007/01/19 4.162 MJ 050807 2007/01/20 3.553 MJ 050807 2007/01/21 3.537 MJ 050807 2007/01/22 2.933 MJ 050807 2007/01/23 2.490 MJ 050807 2007/01/24 2.499 MJ 050807 2007/01/25 2.494 MJ 050807 2007/01/26 2.491 MJ 050807 2007/01/27 2.488 MJ 050807 2007/01/28 2.485 MJ 050807 2007/01/29 2.483 MJ 050807 2007/01/30 2.477 MJ 050807 2007/01/31 2.470 MJ 050807 2007/02/01 2.462 MJ 050807 2007/02/02 2.460 MJ 050807 2007/02/03 2.465 MJ 050807 2007/02/04 2.458 MJ 050807 2007/02/05 2.449 MJ 050807 2007/02/06 2.444 MJ 050807 2007/02/07 2.437 MJ 050807 2007/02/08 2.431 MJ 050807 2007/02/09 2.425 MJ 050807 2007/02/10 2.418 MJ 050807 2007/02/11 2.409 MJ 050807 2007/02/12 2.405 MJ 050807 2007/02/13 2.398 MJ 050807 2007/02/14 2.394 MJ 050807 2007/02/15 2.416 J 050807 2007/02/16 2.409 MJ 050807 2007/02/17 2.404 MJ 050807 2007/02/18 2.398 MJ 050807 2007/02/19 2.392 MJ 050807 2007/02/20 2.382 MJ 050807 2007/02/21 2.380 MJ 050807 2007/02/22 2.369 MJ 050807 2007/02/23 2.361 MJ 050807 2007/02/24 2.354 MJ 050807 2007/02/25 2.347 MJ 050807 2007/02/26 2.337 MJ 050807 2007/02/27 2.329 MJ 050807 2007/02/28 2.322 MJ 050807 2007/03/01 3.623 MJ 050807 2007/03/02 5.154 MJ 050807 2007/03/03 5.116 MJ 050807 2007/03/04 5.036 MJ 050807 2007/03/05 4.943 MJ 050807 2007/03/06 4.848 MJ 050807 2007/03/07 4.758 MJ 050807 2007/03/08 4.669 MJ 050807 2007/03/09 4.578 MJ 050807 2007/03/10 4.491 MJ 050807 2007/03/11 4.411 MJ 050807 2007/03/12 2.974 MJ 050807 2007/03/13 1.983 MJ 050807 2007/03/14 2.005 MJ 050807 2007/03/15 2.041 MJ 050807 2007/03/16 2.994 MJ 050807 2007/03/17 3.711 MJ 050807 2007/03/18 3.708 MJ 050807 2007/03/19 3.678 MJ 050807 2007/03/20 4.195 MJ 050807 2007/03/21 5.007 MJ 050807 2007/03/22 4.914 MJ 050807 2007/03/23 4.834 J 050807 2007/03/24 4.745 MJ 050807 2007/03/25 4.648 MJ 050807 2007/03/26 4.551 MJ 050807 2007/03/27 4.477 MJ 050807 2007/03/28 4.404 MJ 050807 2007/03/29 4.340 MJ 050807 2007/03/30 4.296 MJ 050807 2007/03/31 4.260 MJ 050807 2007/04/01 4.236 MJ 050807 2007/04/02 4.242 MJ 050807 2007/04/03 5.638 MJ 050807 2007/04/04 6.804 MJ 050807 2007/04/05 6.751 MJ 050807 2007/04/06 6.518 MJ 050807 2007/04/07 4.967 MJ 050807 2007/04/08 3.652 MJ 050807 2007/04/09 2.381 MJ 050807 2007/04/10 2.386 MJ 050807 2007/04/11 2.399 MJ 050807 2007/04/12 2.394 MJ 050807 2007/04/13 2.410 MJ 050807 2007/04/14 2.430 MJ 050807 2007/04/15 2.444 MJ 050807 2007/04/16 2.557 MJ 050807 2007/04/17 5.574 MJ 050807 2007/04/18 9.572 MJ 050807 2007/04/19 14.29 MJ 050807 2007/04/20 17.64 MJ 050807 2007/04/21 22.87 MJ 050807 2007/04/22 28.37 MJ 050807 2007/04/23 31.22 MJ 050807 2007/04/24 39.01 MJ 050807 2007/04/25 44.70 MJ 050807 2007/04/26 41.43 MJ 050807 2007/04/27 34.00 MJ 050807 2007/04/28 29.70 MJ 050807 2007/04/29 29.27 MJ 050807 2007/04/30 29.10 MJ 050807 2007/05/01 29.21 MJ 050807 2007/05/02 22.98 MJ 050807 2007/05/03 16.63 MJ 050807 2007/05/04 12.59 MJ 050807 2007/05/05 12.57 MJ 050807 2007/05/06 12.45 MJ 050807 2007/05/07 10.58 MJ 050807 2007/05/08 6.745 MJ 050807 2007/05/09 6.795 MJ 050807 2007/05/10 6.831 MJ 050807 2007/05/11 6.869 MJ 050807 2007/05/12 6.254 MJ 050807 2007/05/13 4.166 MJ 050807 2007/05/14 2.497 MJ 050807 2007/05/15 2.507 MJ 050807 2007/05/16 2.514 MJ 050807 2007/05/17 2.528 MJ 050807 2007/05/18 1.646 MJ 050807 2007/05/19 0.3215 MJ 050807 2007/05/20 0.2274 MJ 050807 2007/05/21 0.2333 MJ 050807 2007/05/22 1.813 MJ 050807 2007/05/23 2.764 MJ 050807 2007/05/24 3.952 MJ 050807 2007/05/25 4.253 MJ 050807 2007/05/26 3.114 MJ 050807 2007/05/27 2.733 MJ 050807 2007/05/28 2.928 MJ 050807 2007/05/29 4.965 MJ 050807 2007/05/30 2.855 MJ 050807 2007/05/31 2.837 MJ 050807 2007/06/01 3.053 MJ 050807 2007/06/02 4.252 MJ 050807 2007/06/03 2.721 MJ 050807 2007/06/04 2.717 MJ 050807 2007/06/05 10.71 MJ 050807 2007/06/06 9.128 MJ 050807 2007/06/07 10.02 MJ 050807 2007/06/08 6.358 MJ 050807 2007/06/09 5.275 MJ 050807 2007/06/10 2.481 MJ 050807 2007/06/11 2.598 MJ 050807 2007/06/12 3.337 MJ 050807 2007/06/13 2.760 MJ 050807 2007/06/14 2.430 MJ 050807 2007/06/15 1.992 MJ 050807 2007/06/16 1.624 MJ 050807 2007/06/17 1.608 MJ 050807 2007/06/18 1.576 MJ 050807 2007/06/19 1.561 MJ 050807 2007/06/20 1.571 MJ 050807 2007/06/21 1.584 MJ 050807 2007/06/22 1.570 MJ 050807 2007/06/23 1.520 MJ 050807 2007/06/24 1.496 MJ 050807 2007/06/25 1.478 MJ 050807 2007/06/26 1.483 MJ 050807 2007/06/27 1.509 MJ 050807 2007/06/28 1.580 MJ 050807 2007/06/29 1.550 MJ 050807 2007/06/30 1.541 MJ 050807 2007/07/01 1.525 MJ 050807 2007/07/02 1.517 MJ 050807 2007/07/03 1.497 MJ 050807 2007/07/04 1.472 MJ 050807 2007/07/05 1.482 MJ 050807 2007/07/06 1.490 MJ 050807 2007/07/07 1.480 MJ 050807 2007/07/08 1.479 MJ 050807 2007/07/09 1.472 MJ 050807 2007/07/10 1.488 MJ 050807 2007/07/11 2.039 MJ 050807 2007/07/12 8.250 MJ 050807 2007/07/13 1.817 MJ 050807 2007/07/14 1.584 MJ 050807 2007/07/15 3.429 MJ 050807 2007/07/16 9.184 MJ 050807 2007/07/17 1.552 MJ 050807 2007/07/18 2.589 MJ 050807 2007/07/19 6.511 MJ 050807 2007/07/20 9.748 MJ 050807 2007/07/21 23.92 MJ 050807 2007/07/22 3.048 MJ 050807 2007/07/23 8.528 MJ 050807 2007/07/24 1.905 MJ 050807 2007/07/25 2.111 MJ 050807 2007/07/26 3.960 MJ 050807 2007/07/27 2.570 MJ 050807 2007/07/28 1.849 MJ 050807 2007/07/29 1.854 MJ 050807 2007/07/30 1.838 MJ 050807 2007/07/31 1.811 MJ 050807 2007/08/01 1.762 MJ 050807 2007/08/02 1.749 MJ 050807 2007/08/03 1.753 MJ 050807 2007/08/04 1.738 MJ 050807 2007/08/05 1.707 MJ 050807 2007/08/06 1.692 MJ 050807 2007/08/07 1.709 MJ 050807 2007/08/08 1.735 MJ 050807 2007/08/09 1.752 MJ 050807 2007/08/10 1.735 MJ 050807 2007/08/11 1.716 MJ 050807 2007/08/12 1.694 MJ 050807 2007/08/13 1.663 MJ 050807 2007/08/14 1.633 MJ 050807 2007/08/15 1.642 MJ 050807 2007/08/16 1.640 MJ 050807 2007/08/17 1.656 MJ 050807 2007/08/18 1.665 MJ 050807 2007/08/19 1.639 MJ 050807 2007/08/20 1.618 MJ 050807 2007/08/21 1.599 MJ 050807 2007/08/22 1.580 MJ 050807 2007/08/23 1.567 MJ 050807 2007/08/24 1.646 MJ 050807 2007/08/25 4.590 MJ 050807 2007/08/26 8.199 MJ 050807 2007/08/27 1.649 MJ 050807 2007/08/28 1.644 MJ 050807 2007/08/29 1.778 MJ 050807 2007/08/30 11.55 MJ 050807 2007/08/31 4.459 MJ 050807 2007/09/01 7.534 MJ 050807 2007/09/02 1.616 MJ 050807 2007/09/03 1.775 MJ 050807 2007/09/04 2.518 MJ 050807 2007/09/05 2.037 MJ 050807 2007/09/06 1.607 MJ 050807 2007/09/07 1.616 MJ 050807 2007/09/08 1.625 MJ 050807 2007/09/09 1.598 MJ 050807 2007/09/10 1.587 MJ 050807 2007/09/11 1.652 MJ 050807 2007/09/12 9.639 MJ 050807 2007/09/13 11.85 MJ 050807 2007/09/14 17.12 MJ 050807 2007/09/15 4.516 MJ 050807 2007/09/16 9.774 MJ 050807 2007/09/17 7.720 MJ 050807 2007/09/18 4.402 MJ 050807 2007/09/19 2.964 MJ 050807 2007/09/20 1.608 MJ 050807 2007/09/21 1.646 MJ 050807 2007/09/22 1.672 MJ 050807 2007/09/23 1.686 MJ 050807 2007/09/24 1.666 MJ 050807 2007/09/25 1.670 MJ 050807 2007/09/26 1.689 MJ 050807 2007/09/27 1.719 MJ 050807 2007/09/28 2.825 MJ 050807 2007/09/29 5.408 MJ 050807 2007/09/30 5.854 MJ 050807 2007/10/01 5.743 MJ 050807 2007/10/02 5.670 MJ 050807 2007/10/03 5.221 MJ 050807 2007/10/04 1.517 MJ 050807 2007/10/05 1.529 MJ 050807 2007/10/06 1.544 MJ 050807 2007/10/07 1.544 MJ 050807 2007/10/08 1.562 MJ 050807 2007/10/09 1.554 MJ 050807 2007/10/10 1.563 MJ 050807 2007/10/11 1.570 MJ 050807 2007/10/12 1.663 MJ 050807 2007/10/13 5.399 MJ 050807 2007/10/14 10.36 MJ 050807 2007/10/15 7.438 MJ 050807 2007/10/16 5.081 MJ 050807 2007/10/17 4.984 MJ 050807 2007/10/18 4.906 MJ 050807 2007/10/19 5.778 MJ 050807 2007/10/20 17.11 MJ 050807 2007/10/21 18.72 MJ 050807 2007/10/22 14.35 MJ 050807 2007/10/23 10.04 MJ 050807 2007/10/24 14.70 MJ 050807 2007/10/25 14.56 MJ 050807 2007/10/26 9.869 MJ 050807 2007/10/27 9.842 MJ 050807 2007/10/28 12.52 MJ 050807 2007/10/29 16.03 MJ 050807 2007/10/30 15.12 MJ 050807 2007/10/31 11.15 MJ 050807 2007/11/01 8.798 MJ 050807 2007/11/02 7.902 MJ 050807 2007/11/03 6.277 MJ 050807 2007/11/04 5.677 MJ 050807 2007/11/05 3.868 MJ 050807 2007/11/06 3.920 MJ 050807 2007/11/07 10.92 MJ 050807 2007/11/08 15.42 MJ 050807 2007/11/09 10.01 MJ 050807 2007/11/10 7.668 MJ 050807 2007/11/11 7.627 MJ 050807 2007/11/12 6.171 MJ 050807 2007/11/13 5.118 MJ 050807 2007/11/14 5.111 MJ 050807 2007/11/15 5.111 MJ 050807 2007/11/16 5.159 MJ 050807 2007/11/17 5.185 MJ 050807 2007/11/18 5.205 MJ 050807 2007/11/19 5.186 MJ 050807 2007/11/20 5.181 MJ 050807 2007/11/21 5.183 MJ 050807 2007/11/22 5.212 MJ 050807 2007/11/23 5.232 MJ 050807 2007/11/24 5.176 MJ 050807 2007/11/25 4.732 MJ 050807 2007/11/26 3.486 MJ 050807 2007/11/27 3.504 MJ 050807 2007/11/28 3.495 MJ 050807 2007/11/29 3.496 MJ 050807 2007/11/30 3.510 MJ 050807 2007/12/01 3.514 MJ 050807 2007/12/02 3.497 MJ 050807 2007/12/03 3.493 MJ 050807 2007/12/04 3.518 MJ 050807 2007/12/05 3.516 MJ 050807 2007/12/06 3.510 MJ 050807 2007/12/07 3.501 MJ 050807 2007/12/08 3.501 MJ 050807 2007/12/09 3.488 MJ 050807 2007/12/10 3.474 MJ 050807 2007/12/11 3.465 MJ 050807 2007/12/12 3.473 MJ 050807 2007/12/13 3.457 MJ 050807 2007/12/14 3.451 MJ 050807 2007/12/15 3.434 MJ 050807 2007/12/16 3.426 MJ 050807 2007/12/17 3.467 MJ 050807 2007/12/18 3.450 MJ 050807 2007/12/19 3.434 MJ 050807 2007/12/20 3.426 MJ 050807 2007/12/21 3.412 MJ 050807 2007/12/22 3.406 MJ 050807 2007/12/23 3.403 MJ 050807 2007/12/24 3.447 MJ 050807 2007/12/25 3.489 MJ 050807 2007/12/26 4.852 MJ 050807 2007/12/27 6.564 MJ 050807 2007/12/28 6.581 MJ 050807 2007/12/29 8.554 MJ 050807 2007/12/30 10.03 MJ 050807 2007/12/31 9.841 MJ 050807 2008/01/01 8.198 MJ 050807 2008/01/02 4.905 MJ 050807 2008/01/03 4.494 MJ 050807 2008/01/04 3.751 MJ 050807 2008/01/05 3.751 MJ 050807 2008/01/06 3.746 MJ 050807 2008/01/07 3.744 MJ 050807 2008/01/08 3.758 MJ 050807 2008/01/09 8.722 MJ 050807 2008/01/10 15.70 MJ 050807 2008/01/11 23.26 MJ 050807 2008/01/12 18.80 MJ 050807 2008/01/13 12.23 MJ 050807 2008/01/14 9.635 MJ 050807 2008/01/15 9.520 MJ 050807 2008/01/16 7.051 MJ 050807 2008/01/17 4.838 MJ 050807 2008/01/18 4.867 MJ 050807 2008/01/19 4.871 MJ 050807 2008/01/20 4.859 MJ 050807 2008/01/21 4.837 MJ 050807 2008/01/22 4.817 MJ 050807 2008/01/23 4.807 MJ 050807 2008/01/24 4.781 MJ 050807 2008/01/25 3.633 MJ 050807 2008/01/26 2.551 MJ 050807 2008/01/27 2.551 MJ 050807 2008/01/28 2.558 MJ 050807 2008/01/29 2.557 MJ 050807 2008/01/30 2.589 MJ 050807 2008/01/31 2.613 MJ 050807 2008/02/01 2.622 MJ 050807 2008/02/02 2.670 MJ 050807 2008/02/03 4.026 MJ 050807 2008/02/04 4.982 MJ 050807 2008/02/05 4.938 MJ 050807 2008/02/06 4.918 MJ 050807 2008/02/07 4.867 MJ 050807 2008/02/08 4.841 MJ 050807 2008/02/09 4.797 MJ 050807 2008/02/10 4.782 MJ 050807 2008/02/11 4.758 MJ 050807 2008/02/12 3.915 MJ 050807 2008/02/13 2.545 MJ 050807 2008/02/14 2.555 MJ 050807 2008/02/15 2.561 MJ 050807 2008/02/16 2.557 MJ 050807 2008/02/17 2.555 MJ 050807 2008/02/18 2.573 MJ 050807 2008/02/19 2.577 MJ 050807 2008/02/20 2.584 MJ 050807 2008/02/21 2.586 MJ 050807 2008/02/22 2.583 MJ 050807 2008/02/23 2.587 MJ 050807 2008/02/24 2.587 MJ 050807 2008/02/25 3.167 MJ 050807 2008/02/26 3.732 MJ 050807 2008/02/27 3.725 MJ 050807 2008/02/28 3.697 MJ 050807 2008/02/29 3.682 MJ 050807 2008/03/01 3.659 MJ 050807 2008/03/02 3.648 MJ 050807 2008/03/03 3.616 MJ 050807 2008/03/04 3.608 MJ 050807 2008/03/05 3.612 MJ 050807 2008/03/06 4.668 MJ 050807 2008/03/07 5.721 MJ 050807 2008/03/08 6.280 MJ 050807 2008/03/09 6.684 MJ 050807 2008/03/10 6.574 MJ 050807 2008/03/11 6.460 MJ 050807 2008/03/12 6.336 MJ 050807 2008/03/13 6.219 MJ 050807 2008/03/14 7.029 MJ 050807 2008/03/15 7.779 MJ 050807 2008/03/16 7.566 MJ 050807 2008/03/17 7.329 MJ 050807 2008/03/18 7.099 MJ 050807 2008/03/19 6.880 MJ 050807 2008/03/20 6.763 MJ 050807 2008/03/21 6.538 MJ 050807 2008/03/22 6.292 MJ 050807 2008/03/23 6.045 MJ 050807 2008/03/24 5.800 MJ 050807 2008/03/25 5.553 MJ 050807 2008/03/26 5.414 MJ 050807 2008/03/27 5.269 MJ 050807 2008/03/28 4.090 MJ 050807 2008/03/29 2.972 MJ 050807 2008/03/30 2.947 MJ 050807 2008/03/31 2.922 MJ 050807 2008/04/01 2.958 MJ 050807 2008/04/02 2.988 MJ 050807 2008/04/03 3.011 MJ 050807 2008/04/04 3.052 MJ 050807 2008/04/05 4.426 MJ 050807 2008/04/06 5.286 MJ 050807 2008/04/07 5.350 MJ 050807 2008/04/08 6.357 MJ 050807 2008/04/09 9.809 MJ 050807 2008/04/10 12.71 MJ 050807 2008/04/11 13.59 MJ 050807 2008/04/12 14.40 MJ 050807 2008/04/13 14.51 MJ 050807 2008/04/14 14.05 MJ 050807 2008/04/15 13.52 MJ 050807 2008/04/16 13.38 MJ 050807 2008/04/17 14.04 MJ 050807 2008/04/18 16.04 MJ 050807 2008/04/19 23.02 MJ 050807 2008/04/20 28.22 MJ 050807 2008/04/21 30.86 MJ 050807 2008/04/22 33.44 MJ 050807 2008/04/23 37.52 MJ 050807 2008/04/24 50.12 MJ 050807 2008/04/25 60.30 MJ 050807 2008/04/26 57.32 MJ 050807 2008/04/27 53.21 MJ 050807 2008/04/28 51.20 MJ 050807 2008/04/29 56.81 MJ 050807 2008/04/30 66.01 MJ 050807 2008/05/01 61.29 MJ 050807 2008/05/02 51.66 MJ 050807 2008/05/03 35.94 MJ 050807 2008/05/04 28.24 MJ 050807 2008/05/05 28.07 MJ 050807 2008/05/06 28.38 MJ 050807 2008/05/07 28.47 MJ 050807 2008/05/08 28.93 MJ 050807 2008/05/09 29.73 MJ 050807 2008/05/10 29.44 MJ 050807 2008/05/11 23.47 MJ 050807 2008/05/12 12.84 MJ 050807 2008/05/13 14.58 MJ 050807 2008/05/14 12.19 MJ 050807 2008/05/15 12.17 MJ 050807 2008/05/16 12.10 MJ 050807 2008/05/17 12.03 MJ 050807 2008/05/18 11.88 MJ 050807 2008/05/19 11.74 MJ 050807 2008/05/20 6.397 MJ 050807 2008/05/21 2.042 MJ 050807 2008/05/22 2.168 MJ 050807 2008/05/23 16.37 MJ 050807 2008/05/24 3.845 MJ 050807 2008/05/25 9.156 MJ 050807 2008/05/26 5.240 MJ 050807 2008/05/27 11.51 MJ 050807 2008/05/28 2.605 MJ 050807 2008/05/29 7.316 MJ 050807 2008/05/30 3.394 MJ 050807 2008/05/31 4.449 MJ 050807 2008/06/01 9.536 MJ 050807 2008/06/02 5.042 MJ 050807 2008/06/03 5.864 MJ 050807 2008/06/04 5.597 MJ 050807 2008/06/05 2.892 MJ 050807 2008/06/06 2.901 MJ 050807 2008/06/07 7.888 MJ 050807 2008/06/08 3.359 MJ 050807 2008/06/09 6.434 MJ 050807 2008/06/10 2.229 MJ 050807 2008/06/11 9.638 MJ 050807 2008/06/12 3.115 MJ 050807 2008/06/13 2.097 MJ 050807 2008/06/14 6.225 MJ 050807 2008/06/15 15.20 MJ 050807 2008/06/16 6.640 MJ 050807 2008/06/17 14.88 MJ 050807 2008/06/18 10.79 MJ 050807 2008/06/19 20.27 MJ 050807 2008/06/20 21.81 MJ 050807 2008/06/21 24.98 MJ 050807 2008/06/22 6.099 MJ 050807 2008/06/23 10.77 MJ 050807 2008/06/24 4.996 MJ 050807 2008/06/25 6.181 MJ 050807 2008/06/26 7.648 MJ 050807 2008/06/27 6.628 MJ 050807 2008/06/28 4.756 MJ 050807 2008/06/29 18.28 MJ 050807 2008/06/30 24.73 MJ 050807 2008/07/01 26.66 MJ 050807 2008/07/02 13.55 MJ 050807 2008/07/03 10.08 MJ 050807 2008/07/04 34.09 MJ 050807 2008/07/05 31.11 MJ 050807 2008/07/06 8.811 MJ 050807 2008/07/07 6.528 MJ 050807 2008/07/08 6.533 MJ 050807 2008/07/09 6.546 MJ 050807 2008/07/10 5.381 MJ 050807 2008/07/11 4.500 MJ 050807 2008/07/12 7.432 MJ 050807 2008/07/13 9.059 MJ 050807 2008/07/14 16.46 MJ 050807 2008/07/15 14.12 MJ 050807 2008/07/16 6.077 MJ 050807 2008/07/17 11.06 MJ 050807 2008/07/18 5.311 MJ 050807 2008/07/19 6.447 MJ 050807 2008/07/20 7.473 MJ 050807 2008/07/21 5.315 MJ 050807 2008/07/22 5.315 MJ 050807 2008/07/23 5.340 MJ 050807 2008/07/24 8.022 MJ 050807 2008/07/25 21.99 MJ 050807 2008/07/26 10.58 MJ 050807 2008/07/27 12.47 MJ 050807 2008/07/28 11.43 MJ 050807 2008/07/29 11.45 MJ 050807 2008/07/30 7.823 MJ 050807 2008/07/31 7.851 MJ 050807 2008/08/01 7.897 MJ 050807 2008/08/02 8.063 MJ 050807 2008/08/03 8.215 MJ 050807 2008/08/04 8.548 MJ 050807 2008/08/05 13.34 MJ 050807 2008/08/06 8.009 MJ 050807 2008/08/07 7.841 MJ 050807 2008/08/08 14.87 MJ 050807 2008/08/09 16.21 MJ 050807 2008/08/10 15.82 MJ 050807 2008/08/11 8.177 MJ 050807 2008/08/12 7.841 MJ 050807 2008/08/13 7.973 MJ 050807 2008/08/14 10.76 MJ 050807 2008/08/15 6.854 MJ 050807 2008/08/16 4.124 MJ 050807 2008/08/17 4.099 MJ 050807 2008/08/18 6.222 MJ 050807 2008/08/19 15.71 MJ 050807 2008/08/20 4.127 MJ 050807 2008/08/21 8.331 MJ 050807 2008/08/22 5.413 MJ 050807 2008/08/23 4.048 MJ 050807 2008/08/24 4.019 MJ 050807 2008/08/25 4.005 MJ 050807 2008/08/26 3.953 MJ 050807 2008/08/27 3.273 MJ 050807 2008/08/28 2.759 MJ 050807 2008/08/29 2.733 MJ 050807 2008/08/30 2.720 MJ 050807 2008/08/31 2.708 MJ 050807 2008/09/01 2.685 MJ 050807 2008/09/02 2.135 MJ 050807 2008/09/03 1.712 MJ 050807 2008/09/04 1.706 MJ 050807 2008/09/05 1.692 MJ 050807 2008/09/06 1.709 MJ 050807 2008/09/07 1.746 MJ 050807 2008/09/08 1.712 MJ 050807 2008/09/09 1.730 MJ 050807 2008/09/10 1.770 MJ 050807 2008/09/11 1.784 MJ 050807 2008/09/12 1.806 MJ 050807 2008/09/13 1.837 MJ 050807 2008/09/14 4.822 MJ 050807 2008/09/15 12.86 MJ 050807 2008/09/16 3.821 MJ 050807 2008/09/17 7.794 MJ 050807 2008/09/18 7.675 MJ 050807 2008/09/19 9.117 MJ 050807 2008/09/20 10.54 MJ 050807 2008/09/21 10.26 MJ 050807 2008/09/22 9.896 MJ 050807 2008/09/23 4.971 MJ 050807 2008/09/24 1.577 MJ 050807 2008/09/25 1.572 MJ 050807 2008/09/26 1.563 MJ 050807 2008/09/27 1.567 MJ 050807 2008/09/28 1.577 MJ 050807 2008/09/29 1.577 MJ 050807 2008/09/30 1.580 MJ 050807 2008/10/01 1.592 MJ 050807 2008/10/02 1.620 MJ 050807 2008/10/03 1.647 MJ 050807 2008/10/04 1.672 MJ 050807 2008/10/05 1.690 MJ 050807 2008/10/06 1.703 MJ 050807 2008/10/07 1.710 MJ 050807 2008/10/08 1.717 MJ 050807 2008/10/09 1.727 J 050807 2008/10/10 1.734 MJ 050807 2008/10/11 1.732 MJ 050807 2008/10/12 1.735 MJ 050807 2008/10/13 1.741 MJ 050807 2008/10/14 2.138 MJ 050807 2008/10/15 2.704 MJ 050807 2008/10/16 2.691 MJ 050807 2008/10/17 2.676 MJ 050807 2008/10/18 2.651 MJ 050807 2008/10/19 2.636 MJ 050807 2008/10/20 2.325 MJ 050807 2008/10/21 1.731 MJ 050807 2008/10/22 1.762 MJ 050807 2008/10/23 1.781 MJ 050807 2008/10/24 1.790 MJ 050807 2008/10/25 2.727 MJ 050807 2008/10/26 22.61 MJ 050807 2008/10/27 16.65 MJ 050807 2008/10/28 6.546 MJ 050807 2008/10/29 12.87 MJ 050807 2008/10/30 13.11 MJ 050807 2008/10/31 5.365 MJ 050807 2008/11/01 5.370 MJ 050807 2008/11/02 5.343 MJ 050807 2008/11/03 5.311 MJ 050807 2008/11/04 5.281 MJ 050807 2008/11/05 5.261 MJ 050807 2008/11/06 4.655 MJ 050807 2008/11/07 3.555 MJ 050807 2008/11/08 3.581 MJ 050807 2008/11/09 7.670 MJ 050807 2008/11/10 14.04 MJ 050807 2008/11/11 13.80 MJ 050807 2008/11/12 13.40 MJ 050807 2008/11/13 9.903 MJ 050807 2008/11/14 6.497 MJ 050807 2008/11/15 9.140 MJ 050807 2008/11/16 21.96 MJ 050807 2008/11/17 21.52 MJ 050807 2008/11/18 13.32 MJ 050807 2008/11/19 8.258 MJ 050807 2008/11/20 6.394 MJ 050807 2008/11/21 4.038 MJ 050807 2008/11/22 2.362 MJ 050807 2008/11/23 2.362 MJ 050807 2008/11/24 2.365 MJ 050807 2008/11/25 2.381 MJ 050807 2008/11/26 2.775 MJ 050807 2008/11/27 6.910 MJ 050807 2008/11/28 5.173 MJ 050807 2008/11/29 6.564 MJ 050807 2008/11/30 6.498 MJ 050807 2008/12/01 6.475 MJ 050807 2008/12/02 6.435 MJ 050807 2008/12/03 6.361 MJ 050807 2008/12/04 6.304 MJ 050807 2008/12/05 6.227 MJ 050807 2008/12/06 6.139 MJ 050807 2008/12/07 4.953 MJ 050807 2008/12/08 3.316 MJ 050807 2008/12/09 3.304 MJ 050807 2008/12/10 3.327 MJ 050807 2008/12/11 3.318 MJ 050807 2008/12/12 3.317 MJ 050807 2008/12/13 2.535 MJ 050807 2008/12/14 1.740 MJ 050807 2008/12/15 4.182 MJ 050807 2008/12/16 6.137 MJ 050807 2008/12/17 6.146 MJ 050807 2008/12/18 6.159 MJ 050807 2008/12/19 6.132 MJ 050807 2008/12/20 6.105 MJ 050807 2008/12/21 4.823 MJ 050807 2008/12/22 3.777 MJ 050807 2008/12/23 3.766 MJ 050807 2008/12/24 3.774 MJ 050807 2008/12/25 3.795 MJ 050807 2008/12/26 3.784 MJ 050807 2008/12/27 3.780 MJ 050807 2008/12/28 3.823 MJ 050807 2008/12/29 5.592 MJ 050807 2008/12/30 9.701 MJ 050807 2008/12/31 9.624 MJ 050807 2009/01/01 9.482 MJ 050807 2009/01/02 7.056 MJ 050807 2009/01/03 4.816 MJ 050807 2009/01/04 4.354 MJ 050807 2009/01/05 3.663 MJ 050807 2009/01/06 3.654 MJ 050807 2009/01/07 3.647 MJ 050807 2009/01/08 3.673 MJ 050807 2009/01/09 3.661 MJ 050807 2009/01/10 3.364 MJ 050807 2009/01/11 2.093 MJ 050807 2009/01/12 2.098 MJ 050807 2009/01/13 2.107 MJ 050807 2009/01/14 2.117 MJ 050807 2009/01/15 2.118 MJ 050807 2009/01/16 2.121 MJ 050807 2009/01/17 2.122 MJ 050807 2009/01/18 2.124 MJ 050807 2009/01/19 2.134 MJ 050807 2009/01/20 2.137 MJ 050807 2009/01/21 2.136 MJ 050807 2009/01/22 2.140 MJ 050807 2009/01/23 2.135 MJ 050807 2009/01/24 2.148 MJ 050807 2009/01/25 2.147 MJ 050807 2009/01/26 2.149 MJ 050807 2009/01/27 2.147 MJ 050807 2009/01/28 2.146 MJ 050807 2009/01/29 2.159 MJ 050807 2009/01/30 2.157 MJ 050807 2009/01/31 2.157 MJ 050807 2009/02/01 2.152 MJ 050807 2009/02/02 2.153 MJ 050807 2009/02/03 2.150 MJ 050807 2009/02/04 2.148 MJ 050807 2009/02/05 2.146 MJ 050807 2009/02/06 2.142 MJ 050807 2009/02/07 2.137 MJ 050807 2009/02/08 2.141 MJ 050807 2009/02/09 2.929 MJ 050807 2009/02/10 3.741 MJ 050807 2009/02/11 3.711 MJ 050807 2009/02/12 3.691 MJ 050807 2009/02/13 3.665 MJ 050807 2009/02/14 3.640 MJ 050807 2009/02/15 3.622 MJ 050807 2009/02/16 3.595 MJ 050807 2009/02/17 3.574 MJ 050807 2009/02/18 3.546 MJ 050807 2009/02/19 3.538 MJ 050807 2009/02/20 3.543 MJ 050807 2009/02/21 3.518 MJ 050807 2009/02/22 3.490 MJ 050807 2009/02/23 3.483 MJ 050807 2009/02/24 3.466 MJ 050807 2009/02/25 3.439 MJ 050807 2009/02/26 3.420 MJ 050807 2009/02/27 3.414 MJ 050807 2009/02/28 3.429 MJ 050807 2009/03/01 3.432 MJ 050807 2009/03/02 5.002 MJ 050807 2009/03/03 6.508 MJ 050807 2009/03/04 6.425 MJ 050807 2009/03/05 6.319 MJ 050807 2009/03/06 6.264 MJ 050807 2009/03/07 6.206 MJ 050807 2009/03/08 6.105 MJ 050807 2009/03/09 5.993 MJ 050807 2009/03/10 5.884 MJ 050807 2009/03/11 5.805 MJ 050807 2009/03/12 5.713 MJ 050807 2009/03/13 5.618 MJ 050807 2009/03/14 5.516 MJ 050807 2009/03/15 5.416 MJ 050807 2009/03/16 5.311 MJ 050807 2009/03/17 5.201 MJ 050807 2009/03/18 5.100 MJ 050807 2009/03/19 5.003 MJ 050807 2009/03/20 4.882 MJ 050807 2009/03/21 4.782 MJ 050807 2009/03/22 4.694 MJ 050807 2009/03/23 4.594 MJ 050807 2009/03/24 4.492 MJ 050807 2009/03/25 4.407 MJ 050807 2009/03/26 4.324 MJ 050807 2009/03/27 4.290 MJ 050807 2009/03/28 4.241 MJ 050807 2009/03/29 4.227 MJ 050807 2009/03/30 4.351 MJ 050807 2009/03/31 5.724 MJ 050807 2009/04/01 8.253 MJ 050807 2009/04/02 10.84 MJ 050807 2009/04/03 14.43 MJ 050807 2009/04/04 21.21 MJ 050807 2009/04/05 32.90 MJ 050807 2009/04/06 35.55 MJ 050807 2009/04/07 37.85 MJ 050807 2009/04/08 38.61 MJ 050807 2009/04/09 32.84 MJ 050807 2009/04/10 22.40 MJ 050807 2009/04/11 13.50 MJ 050807 2009/04/12 8.888 MJ 050807 2009/04/13 8.017 MJ 050807 2009/04/14 6.902 MJ 050807 2009/04/15 7.043 MJ 050807 2009/04/16 9.941 MJ 050807 2009/04/17 14.89 MJ 050807 2009/04/18 20.41 MJ 050807 2009/04/19 27.83 MJ 050807 2009/04/20 26.89 MJ 050807 2009/04/21 26.17 MJ 050807 2009/04/22 25.98 MJ 050807 2009/04/23 26.26 MJ 050807 2009/04/24 26.64 MJ 050807 2009/04/25 26.67 MJ 050807 2009/04/26 32.97 MJ 050807 2009/04/27 38.39 MJ 050807 2009/04/28 28.31 MJ 050807 2009/04/29 21.63 MJ 050807 2009/04/30 21.02 MJ 050807 2009/05/01 18.28 MJ 050807 2009/05/02 14.18 MJ 050807 2009/05/03 14.43 MJ 050807 2009/05/04 12.36 MJ 050807 2009/05/05 8.437 MJ 050807 2009/05/06 6.824 MJ 050807 2009/05/07 6.875 MJ 050807 2009/05/08 6.967 MJ 050807 2009/05/09 7.037 MJ 050807 2009/05/10 7.137 MJ 050807 2009/05/11 7.203 MJ 050807 2009/05/12 7.208 MJ 050807 2009/05/13 7.192 MJ 050807 2009/05/14 7.188 MJ 050807 2009/05/15 7.234 MJ 050807 2009/05/16 7.192 MJ 050807 2009/05/17 7.306 MJ 050807 2009/05/18 7.450 MJ 050807 2009/05/19 7.496 MJ 050807 2009/05/20 7.502 MJ 050807 2009/05/21 7.471 MJ 050807 2009/05/22 7.420 MJ 050807 2009/05/23 7.365 MJ 050807 2009/05/24 7.282 MJ 050807 2009/05/25 7.178 MJ 050807 2009/05/26 5.399 MJ 050807 2009/05/27 3.460 MJ 050807 2009/05/28 2.733 MJ 050807 2009/05/29 3.864 MJ 050807 2009/05/30 20.45 MJ 050807 2009/05/31 6.175 MJ 050807 2009/06/01 9.558 MJ 050807 2009/06/02 5.742 MJ 050807 2009/06/03 3.563 MJ 050807 2009/06/04 3.948 MJ 050807 2009/06/05 3.936 MJ 050807 2009/06/06 3.488 MJ 050807 2009/06/07 2.823 MJ 050807 2009/06/08 2.813 MJ 050807 2009/06/09 2.790 MJ 050807 2009/06/10 2.818 MJ 050807 2009/06/11 2.838 MJ 050807 2009/06/12 2.850 MJ 050807 2009/06/13 2.849 MJ 050807 2009/06/14 2.805 MJ 050807 2009/06/15 2.758 MJ 050807 2009/06/16 2.748 MJ 050807 2009/06/17 2.722 MJ 050807 2009/06/18 2.692 MJ 050807 2009/06/19 2.695 MJ 050807 2009/06/20 2.684 MJ 050807 2009/06/21 2.668 MJ 050807 2009/06/22 2.678 MJ 050807 2009/06/23 2.670 MJ 050807 2009/06/24 2.649 MJ 050807 2009/06/25 2.633 MJ 050807 2009/06/26 2.644 MJ 050807 2009/06/27 5.901 MJ 050807 2009/06/28 15.56 MJ 050807 2009/06/29 7.971 MJ 050807 2009/06/30 18.02 MJ 050807 2009/07/01 3.023 MJ 050807 2009/07/02 13.81 MJ 050807 2009/07/03 6.690 MJ 050807 2009/07/04 16.73 MJ 050807 2009/07/05 9.268 MJ 050807 2009/07/06 5.990 MJ 050807 2009/07/07 8.648 MJ 050807 2009/07/08 8.597 MJ 050807 2009/07/09 5.265 MJ 050807 2009/07/10 5.148 MJ 050807 2009/07/11 5.117 MJ 050807 2009/07/12 5.119 MJ 050807 2009/07/13 5.108 MJ 050807 2009/07/14 5.091 MJ 050807 2009/07/15 3.789 MJ 050807 2009/07/16 2.759 MJ 050807 2009/07/17 2.764 MJ 050807 2009/07/18 7.023 MJ 050807 2009/07/19 8.664 MJ 050807 2009/07/20 3.934 MJ 050807 2009/07/21 3.440 MJ 050807 2009/07/22 9.702 MJ 050807 2009/07/23 2.836 MJ 050807 2009/07/24 2.831 MJ 050807 2009/07/25 2.833 MJ 050807 2009/07/26 2.919 MJ 050807 2009/07/27 10.28 MJ 050807 2009/07/28 5.207 MJ 050807 2009/07/29 5.791 MJ 050807 2009/07/30 10.07 MJ 050807 2009/07/31 3.916 MJ 050807 2009/08/01 3.166 MJ 050807 2009/08/02 7.101 MJ 050807 2009/08/03 23.47 MJ 050807 2009/08/04 6.603 MJ 050807 2009/08/05 11.59 MJ 050807 2009/08/06 3.528 MJ 050807 2009/08/07 10.03 MJ 050807 2009/08/08 6.029 MJ 050807 2009/08/09 2.943 MJ 050807 2009/08/10 3.529 MJ 050807 2009/08/11 6.694 MJ 050807 2009/08/12 4.968 MJ 050807 2009/08/13 2.939 MJ 050807 2009/08/14 2.903 MJ 050807 2009/08/15 2.884 MJ 050807 2009/08/16 2.865 MJ 050807 2009/08/17 2.862 MJ 050807 2009/08/18 2.868 MJ 050807 2009/08/19 2.293 MJ 050807 2009/08/20 1.850 MJ 050807 2009/08/21 1.853 MJ 050807 2009/08/22 1.854 MJ 050807 2009/08/23 1.865 MJ 050807 2009/08/24 1.876 MJ 050807 2009/08/25 1.862 MJ 050807 2009/08/26 1.881 MJ 050807 2009/08/27 1.883 MJ 050807 2009/08/28 1.828 MJ 050807 2009/08/29 1.776 MJ 050807 2009/08/30 1.767 MJ 050807 2009/08/31 1.749 MJ 050807 2009/09/01 1.708 MJ 050807 2009/09/02 1.701 MJ 050807 2009/09/03 1.692 MJ 050807 2009/09/04 1.688 MJ 050807 2009/09/05 1.678 MJ 050807 2009/09/06 1.674 MJ 050807 2009/09/07 1.670 MJ 050807 2009/09/08 1.662 MJ 050807 2009/09/09 1.652 MJ 050807 2009/09/10 1.649 MJ 050807 2009/09/11 1.641 MJ 050807 2009/09/12 1.635 MJ 050807 2009/09/13 1.625 MJ 050807 2009/09/14 1.604 MJ 050807 2009/09/15 1.591 MJ 050807 2009/09/16 2.343 MJ 050807 2009/09/17 2.992 MJ 050807 2009/09/18 3.417 MJ 050807 2009/09/19 3.868 MJ 050807 2009/09/20 2.496 MJ 050807 2009/09/21 3.035 MJ 050807 2009/09/22 3.498 MJ 050807 2009/09/23 3.488 MJ 050807 2009/09/24 3.477 MJ 050807 2009/09/25 4.559 MJ 050807 2009/09/26 5.411 MJ 050807 2009/09/27 5.330 MJ 050807 2009/09/28 12.57 MJ 050807 2009/09/29 14.93 MJ 050807 2009/09/30 11.55 MJ 050807 2009/10/01 7.833 MJ 050807 2009/10/02 6.786 MJ 050807 2009/10/03 5.758 MJ 050807 2009/10/04 5.679 MJ 050807 2009/10/05 4.254 MJ 050807 2009/10/06 3.061 MJ 050807 2009/10/07 3.077 MJ 050807 2009/10/08 3.114 MJ 050807 2009/10/09 3.154 MJ 050807 2009/10/10 4.868 MJ 050807 2009/10/11 6.017 MJ 050807 2009/10/12 5.992 MJ 050807 2009/10/13 5.931 MJ 050807 2009/10/14 4.378 MJ 050807 2009/10/15 3.132 MJ 050807 2009/10/16 2.621 MJ 050807 2009/10/17 2.177 MJ 050807 2009/10/18 2.173 MJ 050807 2009/10/19 2.170 MJ 050807 2009/10/20 2.168 MJ 050807 2009/10/21 2.167 MJ 050807 2009/10/22 2.176 MJ 050807 2009/10/23 2.184 MJ 050807 2009/10/24 3.512 MJ 050807 2009/10/25 6.895 MJ 050807 2009/10/26 2.216 MJ 050807 2009/10/27 3.517 MJ 050807 2009/10/28 5.091 MJ 050807 2009/10/29 5.077 MJ 050807 2009/10/30 5.066 MJ 050807 2009/10/31 5.088 MJ 050807 2009/11/01 5.179 MJ 050807 2009/11/02 3.919 MJ 050807 2009/11/03 2.355 MJ 050807 2009/11/04 2.114 MJ 050807 2009/11/05 1.544 MJ 050807 2009/11/06 1.562 MJ 050807 2009/11/07 1.573 MJ 050807 2009/11/08 1.583 MJ 050807 2009/11/09 1.591 MJ 050807 2009/11/10 1.596 MJ 050807 2009/11/11 1.597 MJ 050807 2009/11/12 1.601 MJ 050807 2009/11/13 1.608 MJ 050807 2009/11/14 1.614 MJ 050807 2009/11/15 1.623 MJ 050807 2009/11/16 1.629 MJ 050807 2009/11/17 1.634 MJ 050807 2009/11/18 1.639 MJ 050807 2009/11/19 1.645 MJ 050807 2009/11/20 1.667 MJ 050807 2009/11/21 1.700 MJ 050807 2009/11/22 1.722 MJ 050807 2009/11/23 1.746 MJ 050807 2009/11/24 1.764 MJ 050807 2009/11/25 1.801 MJ 050807 2009/11/26 5.134 MJ 050807 2009/11/27 9.497 MJ 050807 2009/11/28 7.985 MJ 050807 2009/11/29 4.032 MJ 050807 2009/11/30 7.722 MJ 050807 2009/12/01 6.642 MJ 050807 2009/12/02 9.548 MJ 050807 2009/12/03 11.21 MJ 050807 2009/12/04 12.89 MJ 050807 2009/12/05 15.97 MJ 050807 2009/12/06 15.61 MJ 050807 2009/12/07 11.20 MJ 050807 2009/12/08 6.158 MJ 050807 2009/12/09 6.101 MJ 050807 2009/12/10 6.110 MJ 050807 2009/12/11 5.017 MJ 050807 2009/12/12 3.794 MJ 050807 2009/12/13 3.792 MJ 050807 2009/12/14 3.792 MJ 050807 2009/12/15 3.792 MJ 050807 2009/12/16 3.777 MJ 050807 2009/12/17 3.000 MJ 050807 2009/12/18 2.176 MJ 050807 2009/12/19 2.177 MJ 050807 2009/12/20 2.177 MJ 050807 2009/12/21 2.179 MJ 050807 2009/12/22 2.182 MJ 050807 2009/12/23 2.196 MJ 050807 2009/12/24 2.199 MJ 050807 2009/12/25 2.199 MJ 050807 2009/12/26 2.199 MJ 050807 2009/12/27 2.240 MJ 050807 2009/12/28 2.268 MJ 050807 2009/12/29 2.269 MJ 050807 2009/12/30 2.270 MJ 050807 2009/12/31 2.275 MJ 050807 2010/01/01 2.281 MJ 050807 2010/01/02 2.290 MJ 050807 2010/01/03 2.272 MJ 050807 2010/01/04 2.278 MJ 050807 2010/01/05 2.278 MJ 050807 2010/01/06 2.491 MJ 050807 2010/01/07 2.748 MJ 050807 2010/01/08 2.741 MJ 050807 2010/01/09 2.734 MJ 050807 2010/01/10 2.726 MJ 050807 2010/01/11 2.719 MJ 050807 2010/01/12 2.710 MJ 050807 2010/01/13 2.698 MJ 050807 2010/01/14 2.689 MJ 050807 2010/01/15 2.681 MJ 050807 2010/01/16 2.673 MJ 050807 2010/01/17 2.659 MJ 050807 2010/01/18 2.650 MJ 050807 2010/01/19 2.647 MJ 050807 2010/01/20 2.640 MJ 050807 2010/01/21 2.439 MJ 050807 2010/01/22 1.921 MJ 050807 2010/01/23 1.911 MJ 050807 2010/01/24 1.911 MJ 050807 2010/01/25 3.103 MJ 050807 2010/01/26 9.265 MJ 050807 2010/01/27 14.28 MJ 050807 2010/01/28 14.52 MJ 050807 2010/01/29 14.41 MJ 050807 2010/01/30 14.06 MJ 050807 2010/01/31 11.92 MJ 050807 2010/02/01 7.440 MJ 050807 2010/02/02 5.992 MJ 050807 2010/02/03 4.180 MJ 050807 2010/02/04 2.605 MJ 050807 2010/02/05 2.615 MJ 050807 2010/02/06 2.618 MJ 050807 2010/02/07 2.626 MJ 050807 2010/02/08 2.923 MJ 050807 2010/02/09 3.514 MJ 050807 2010/02/10 3.789 MJ 050807 2010/02/11 3.778 MJ 050807 2010/02/12 3.754 MJ 050807 2010/02/13 3.737 MJ 050807 2010/02/14 3.716 MJ 050807 2010/02/15 3.696 MJ 050807 2010/02/16 3.674 MJ 050807 2010/02/17 3.651 MJ 050807 2010/02/18 3.624 MJ 050807 2010/02/19 3.600 MJ 050807 2010/02/20 3.579 MJ 050807 2010/02/21 3.556 MJ 050807 2010/02/22 3.532 MJ 050807 2010/02/23 3.506 MJ 050807 2010/02/24 3.487 MJ 050807 2010/02/25 3.489 MJ 050807 2010/02/26 3.464 MJ 050807 2010/02/27 3.471 MJ 050807 2010/02/28 4.041 MJ 050807 2010/03/01 4.458 MJ 050807 2010/03/02 4.439 MJ 050807 2010/03/03 4.407 MJ 050807 2010/03/04 4.373 MJ 050807 2010/03/05 4.335 MJ 050807 2010/03/06 4.310 MJ 050807 2010/03/07 4.279 MJ 050807 2010/03/08 4.240 MJ 050807 2010/03/09 4.961 MJ 050807 2010/03/10 5.967 MJ 050807 2010/03/11 5.848 MJ 050807 2010/03/12 6.747 MJ 050807 2010/03/13 7.310 MJ 050807 2010/03/14 7.089 MJ 050807 2010/03/15 6.929 MJ 050807 2010/03/16 6.801 MJ 050807 2010/03/17 6.738 MJ 050807 2010/03/18 6.732 MJ 050807 2010/03/19 8.515 MJ 050807 2010/03/20 9.619 MJ 050807 2010/03/21 9.438 MJ 050807 2010/03/22 9.237 MJ 050807 2010/03/23 9.033 MJ 050807 2010/03/24 8.933 MJ 050807 2010/03/25 8.479 MJ 050807 2010/03/26 6.757 MJ 050807 2010/03/27 3.826 MJ 050807 2010/03/28 3.402 MJ 050807 2010/03/29 3.473 MJ 050807 2010/03/30 3.534 MJ 050807 2010/03/31 3.587 MJ 050807 2010/04/01 3.679 MJ 050807 2010/04/02 3.802 MJ 050807 2010/04/03 4.027 MJ 050807 2010/04/04 4.422 MJ 050807 2010/04/05 4.891 MJ 050807 2010/04/06 11.32 MJ 050807 2010/04/07 27.93 MJ 050807 2010/04/08 28.30 MJ 050807 2010/04/09 24.07 MJ 050807 2010/04/10 15.75 MJ 050807 2010/04/11 11.17 MJ 050807 2010/04/12 7.343 MJ 050807 2010/04/13 4.110 MJ 050807 2010/04/14 2.656 MJ 050807 2010/04/15 2.657 MJ 050807 2010/04/16 2.667 MJ 050807 2010/04/17 2.707 MJ 050807 2010/04/18 2.746 MJ 050807 2010/04/19 2.782 MJ 050807 2010/04/20 2.831 MJ 050807 2010/04/21 3.409 MJ 050807 2010/04/22 10.64 MJ 050807 2010/04/23 2.847 MJ 050807 2010/04/24 4.191 MJ 050807 2010/04/25 7.929 MJ 050807 2010/04/26 3.501 MJ 050807 2010/04/27 2.844 MJ 050807 2010/04/28 9.456 MJ 050807 2010/04/29 4.060 MJ 050807 2010/04/30 2.778 MJ 050807 2010/05/01 2.777 MJ 050807 2010/05/02 2.792 MJ 050807 2010/05/03 6.122 MJ 050807 2010/05/04 6.555 MJ 050807 2010/05/05 2.779 MJ 050807 2010/05/06 7.788 MJ 050807 2010/05/07 9.194 MJ 050807 2010/05/08 2.802 MJ 050807 2010/05/09 10.29 MJ 050807 2010/05/10 2.774 MJ 050807 2010/05/11 4.752 MJ 050807 2010/05/12 5.247 MJ 050807 2010/05/13 2.761 MJ 050807 2010/05/14 2.755 MJ 050807 2010/05/15 2.782 MJ 050807 2010/05/16 5.224 MJ 050807 2010/05/17 2.762 MJ 050807 2010/05/18 1.821 MJ 050807 2010/05/19 1.837 MJ 050807 2010/05/20 2.185 MJ 050807 2010/05/21 2.477 MJ 050807 2010/05/22 1.889 MJ 050807 2010/05/23 1.867 MJ 050807 2010/05/24 1.844 MJ 050807 2010/05/25 2.061 MJ 050807 2010/05/26 9.956 MJ 050807 2010/05/27 2.666 MJ 050807 2010/05/28 2.319 MJ 050807 2010/05/29 1.810 MJ 050807 2010/05/30 1.801 MJ 050807 2010/05/31 1.774 MJ 050807 2010/06/01 3.284 MJ 050807 2010/06/02 3.549 MJ 050807 2010/06/03 6.613 MJ 050807 2010/06/04 4.448 MJ 050807 2010/06/05 1.797 MJ 050807 2010/06/06 5.358 MJ 050807 2010/06/07 7.691 MJ 050807 2010/06/08 2.655 MJ 050807 2010/06/09 2.634 MJ 050807 2010/06/10 2.623 MJ 050807 2010/06/11 2.111 MJ 050807 2010/06/12 1.734 MJ 050807 2010/06/13 1.725 MJ 050807 2010/06/14 1.718 MJ 050807 2010/06/15 1.703 MJ 050807 2010/06/16 1.677 MJ 050807 2010/06/17 1.671 MJ 050807 2010/06/18 1.658 MJ 050807 2010/06/19 1.644 MJ 050807 2010/06/20 1.633 MJ 050807 2010/06/21 1.604 MJ 050807 2010/06/22 1.578 MJ 050807 2010/06/23 1.564 MJ 050807 2010/06/24 1.572 MJ 050807 2010/06/25 1.569 MJ 050807 2010/06/26 1.565 MJ 050807 2010/06/27 1.553 MJ 050807 2010/06/28 1.542 MJ 050807 2010/06/29 1.546 MJ 050807 2010/06/30 1.546 MJ 050807 2010/07/01 1.546 MJ 050807 2010/07/02 1.544 MJ 050807 2010/07/03 1.537 MJ 050807 2010/07/04 1.529 MJ 050807 2010/07/05 1.527 MJ 050807 2010/07/06 1.521 MJ 050807 2010/07/07 1.516 MJ 050807 2010/07/08 1.511 MJ 050807 2010/07/09 1.501 MJ 050807 2010/07/10 1.510 MJ 050807 2010/07/11 1.524 MJ 050807 2010/07/12 1.535 MJ 050807 2010/07/13 1.524 MJ 050807 2010/07/14 1.525 MJ 050807 2010/07/15 1.518 MJ 050807 2010/07/16 1.510 MJ 050807 2010/07/17 1.506 MJ 050807 2010/07/18 1.504 MJ 050807 2010/07/19 1.503 MJ 050807 2010/07/20 1.502 MJ 050807 2010/07/21 1.494 MJ 050807 2010/07/22 1.493 MJ 050807 2010/07/23 1.480 MJ 050807 2010/07/24 1.472 MJ 050807 2010/07/25 1.484 MJ 050807 2010/07/26 1.478 MJ 050807 2010/07/27 1.466 MJ 050807 2010/07/28 1.469 MJ 050807 2010/07/29 1.481 MJ 050807 2010/07/30 1.476 MJ 050807 2010/07/31 1.473 MJ 050807 2010/08/01 1.467 MJ 050807 2010/08/02 1.452 MJ 050807 2010/08/03 1.446 MJ 050807 2010/08/04 1.466 MJ 050807 2010/08/05 1.539 MJ 050807 2010/08/06 1.588 MJ 050807 2010/08/07 1.614 MJ 050807 2010/08/08 1.614 MJ 050807 2010/08/09 1.625 MJ 050807 2010/08/10 1.629 MJ 050807 2010/08/11 1.623 MJ 050807 2010/08/12 1.604 MJ 050807 2010/08/13 1.584 MJ 050807 2010/08/14 1.560 MJ 050807 2010/08/15 1.550 MJ 050807 2010/08/16 1.605 MJ 050807 2010/08/17 3.667 MJ 050807 2010/08/18 3.869 MJ 050807 2010/08/19 1.655 MJ 050807 2010/08/20 1.648 MJ 050807 2010/08/21 1.634 MJ 050807 2010/08/22 1.622 MJ 050807 2010/08/23 1.614 MJ 050807 2010/08/24 1.598 MJ 050807 2010/08/25 1.576 MJ 050807 2010/08/26 1.574 MJ 050807 2010/08/27 1.572 MJ 050807 2010/08/28 1.570 MJ 050807 2010/08/29 1.564 MJ 050807 2010/08/30 1.552 MJ 050807 2010/08/31 1.535 MJ 050807 2010/09/01 1.518 MJ 050807 2010/09/02 1.501 MJ 050807 2010/09/03 1.492 MJ 050807 2010/09/04 1.485 MJ 050807 2010/09/05 1.483 MJ 050807 2010/09/06 1.477 MJ 050807 2010/09/07 1.485 MJ 050807 2010/09/08 1.541 MJ 050807 2010/09/09 17.35 MJ 050807 2010/09/10 5.570 MJ 050807 2010/09/11 1.635 MJ 050807 2010/09/12 1.665 MJ 050807 2010/09/13 8.414 MJ 050807 2010/09/14 17.22 MJ 050807 2010/09/15 14.88 MJ 050807 2010/09/16 1.676 MJ 050807 2010/09/17 7.840 MJ 050807 2010/09/18 3.801 MJ 050807 2010/09/19 1.654 MJ 050807 2010/09/20 1.676 MJ 050807 2010/09/21 2.495 MJ 050807 2010/09/22 10.76 MJ 050807 2010/09/23 5.792 MJ 050807 2010/09/24 10.59 MJ 050807 2010/09/25 13.34 MJ 050807 2010/09/26 16.08 MJ 050807 2010/09/27 15.81 MJ 050807 2010/09/28 15.92 MJ 050807 2010/09/29 27.82 MJ 050807 2010/09/30 39.44 MJ 050807 2010/10/01 40.54 MJ 050807 2010/10/02 42.94 MJ 050807 2010/10/03 41.13 MJ 050807 2010/10/04 33.44 MJ 050807 2010/10/05 24.56 MJ 050807 2010/10/06 22.51 MJ 050807 2010/10/07 20.07 MJ 050807 2010/10/08 11.04 MJ 050807 2010/10/09 8.625 MJ 050807 2010/10/10 5.973 MJ 050807 2010/10/11 4.437 MJ 050807 2010/10/12 2.996 MJ 050807 2010/10/13 2.997 MJ 050807 2010/10/14 2.999 MJ 050807 2010/10/15 3.005 MJ 050807 2010/10/16 3.026 MJ 050807 2010/10/17 3.036 MJ 050807 2010/10/18 3.131 MJ 050807 2010/10/19 3.233 MJ 050807 2010/10/20 3.232 MJ 050807 2010/10/21 3.245 MJ 050807 2010/10/22 3.283 MJ 050807 2010/10/23 3.306 MJ 050807 2010/10/24 3.312 MJ 050807 2010/10/25 4.412 MJ 050807 2010/10/26 6.224 MJ 050807 2010/10/27 6.228 MJ 050807 2010/10/28 6.284 MJ 050807 2010/10/29 6.321 MJ 050807 2010/10/30 6.306 MJ 050807 2010/10/31 6.271 MJ 050807 2010/11/01 6.210 MJ 050807 2010/11/02 4.873 MJ 050807 2010/11/03 3.087 MJ 050807 2010/11/04 3.092 MJ 050807 2010/11/05 3.131 MJ 050807 2010/11/06 3.201 MJ 050807 2010/11/07 3.260 MJ 050807 2010/11/08 1.738 MJ 050807 2010/11/09 0.1322 MJ 050807 2010/11/10 0.1471 J 050807 2010/11/11 0.1736 MJ 050807 2010/11/12 0.1985 MJ 050807 2010/11/13 0.2262 MJ 050807 2010/11/14 0.2413 MJ 050807 2010/11/15 0.2675 MJ 050807 2010/11/16 0.2955 MJ 050807 2010/11/17 0.3565 MJ 050807 2010/11/18 15.48 MJ 050807 2010/11/19 24.27 MJ 050807 2010/11/20 11.85 MJ 050807 2010/11/21 0.5696 MJ 050807 2010/11/22 11.11 MJ 050807 2010/11/23 6.178 MJ 050807 2010/11/24 20.97 MJ 050807 2010/11/25 5.525 MJ 050807 2010/11/26 13.56 MJ 050807 2010/11/27 11.92 MJ 050807 2010/11/28 7.597 MJ 050807 2010/11/29 5.304 MJ 050807 2010/11/30 6.197 MJ 050807 2010/12/01 13.27 MJ 050807 2010/12/02 35.04 MJ 050807 2010/12/03 35.43 MJ 050807 2010/12/04 28.98 MJ 050807 2010/12/05 17.97 MJ 050807 2010/12/06 12.14 MJ 050807 2010/12/07 12.05 MJ 050807 2010/12/08 11.87 MJ 050807 2010/12/09 11.64 MJ 050807 2010/12/10 9.477 MJ 050807 2010/12/11 5.995 MJ 050807 2010/12/12 5.997 MJ 050807 2010/12/13 6.144 MJ 050807 2010/12/14 8.753 MJ 050807 2010/12/15 13.86 MJ 050807 2010/12/16 15.67 MJ 050807 2010/12/17 15.37 MJ 050807 2010/12/18 15.03 MJ 050807 2010/12/19 12.20 MJ 050807 2010/12/20 7.226 MJ 050807 2010/12/21 4.933 MJ 050807 2010/12/22 4.943 MJ 050807 2010/12/23 4.942 MJ 050807 2010/12/24 4.940 MJ 050807 2010/12/25 4.918 MJ 050807 2010/12/26 4.890 MJ 050807 2010/12/27 4.854 MJ 050807 2010/12/28 4.173 MJ 050807 2010/12/29 3.414 MJ 050807 2010/12/30 3.220 MJ 050807 2010/12/31 3.220 MJ 050807 2011/01/01 3.219 MJ 050807 2011/01/02 3.261 MJ 050807 2011/01/03 3.945 MJ 050807 2011/01/04 5.129 MJ 050807 2011/01/05 5.127 MJ 050807 2011/01/06 5.101 MJ 050807 2011/01/07 5.062 MJ 050807 2011/01/08 4.380 MJ 050807 2011/01/09 3.429 MJ 050807 2011/01/10 3.423 MJ 050807 2011/01/11 3.414 MJ 050807 2011/01/12 3.396 MJ 050807 2011/01/13 3.388 MJ 050807 2011/01/14 3.370 MJ 050807 2011/01/15 3.354 MJ 050807 2011/01/16 3.338 MJ 050807 2011/01/17 3.316 MJ 050807 2011/01/18 3.296 MJ 050807 2011/01/19 3.291 MJ 050807 2011/01/20 3.273 MJ 050807 2011/01/21 3.257 MJ 050807 2011/01/22 3.237 MJ 050807 2011/01/23 3.220 MJ 050807 2011/01/24 3.198 MJ 050807 2011/01/25 3.176 MJ 050807 2011/01/26 3.157 MJ 050807 2011/01/27 2.967 MJ 050807 2011/01/28 2.602 MJ 050807 2011/01/29 2.594 MJ 050807 2011/01/30 2.586 MJ 050807 2011/01/31 2.574 MJ 050807 2011/02/01 2.565 MJ 050807 2011/02/02 2.553 MJ 050807 2011/02/03 2.552 MJ 050807 2011/02/04 2.545 MJ 050807 2011/02/05 2.535 MJ 050807 2011/02/06 2.530 MJ 050807 2011/02/07 2.521 MJ 050807 2011/02/08 2.519 MJ 050807 2011/02/09 2.511 MJ 050807 2011/02/10 2.499 MJ 050807 2011/02/11 2.491 MJ 050807 2011/02/12 2.482 MJ 050807 2011/02/13 2.476 MJ 050807 2011/02/14 2.480 MJ 050807 2011/02/15 2.476 MJ 050807 2011/02/16 2.467 MJ 050807 2011/02/17 2.458 MJ 050807 2011/02/18 2.471 MJ 050807 2011/02/19 2.476 MJ 050807 2011/02/20 2.473 MJ 050807 2011/02/21 2.472 MJ 050807 2011/02/22 2.467 MJ 050807 2011/02/23 2.463 MJ 050807 2011/02/24 2.458 MJ 050807 2011/02/25 2.453 MJ 050807 2011/02/26 2.444 MJ 050807 2011/02/27 2.433 MJ 050807 2011/02/28 2.438 MJ 050807 2011/03/01 2.444 MJ 050807 2011/03/02 2.438 MJ 050807 2011/03/03 2.430 MJ 050807 2011/03/04 2.418 MJ 050807 2011/03/05 2.428 MJ 050807 2011/03/06 2.956 MJ 050807 2011/03/07 3.355 MJ 050807 2011/03/08 3.891 MJ 050807 2011/03/09 5.405 MJ 050807 2011/03/10 5.376 MJ 050807 2011/03/11 5.375 MJ 050807 2011/03/12 6.083 MJ 050807 2011/03/13 8.193 MJ 050807 2011/03/14 9.102 MJ 050807 2011/03/15 9.563 MJ 050807 2011/03/16 9.305 MJ 050807 2011/03/17 9.053 MJ 050807 2011/03/18 8.991 MJ 050807 2011/03/19 9.008 MJ 050807 2011/03/20 9.082 MJ 050807 2011/03/21 9.078 MJ 050807 2011/03/22 9.009 MJ 050807 2011/03/23 8.851 MJ 050807 2011/03/24 8.637 MJ 050807 2011/03/25 8.410 MJ 050807 2011/03/26 8.153 MJ 050807 2011/03/27 7.894 MJ 050807 2011/03/28 7.577 MJ 050807 2011/03/29 7.263 MJ 050807 2011/03/30 6.381 MJ 050807 2011/03/31 4.985 MJ 050807 2011/04/01 4.905 MJ 050807 2011/04/02 4.839 MJ 050807 2011/04/03 4.769 MJ 050807 2011/04/04 4.720 MJ 050807 2011/04/05 4.902 MJ 050807 2011/04/06 5.224 MJ 050807 2011/04/07 5.489 MJ 050807 2011/04/08 5.645 MJ 050807 2011/04/09 5.756 MJ 050807 2011/04/10 5.938 MJ 050807 2011/04/11 6.697 MJ 050807 2011/04/12 15.71 MJ 050807 2011/04/13 26.39 MJ 050807 2011/04/14 26.80 MJ 050807 2011/04/15 26.14 MJ 050807 2011/04/16 24.75 MJ 050807 2011/04/17 23.73 MJ 050807 2011/04/18 22.02 MJ 050807 2011/04/19 18.97 MJ 050807 2011/04/20 13.12 MJ 050807 2011/04/21 9.415 MJ 050807 2011/04/22 7.757 MJ 050807 2011/04/23 7.838 MJ 050807 2011/04/24 8.013 MJ 050807 2011/04/25 11.30 MJ 050807 2011/04/26 19.04 MJ 050807 2011/04/27 22.93 MJ 050807 2011/04/28 25.15 MJ 050807 2011/04/29 30.10 MJ 050807 2011/04/30 38.09 MJ 050807 2011/05/01 38.60 MJ 050807 2011/05/02 42.37 MJ 050807 2011/05/03 46.50 MJ 050807 2011/05/04 50.06 MJ 050807 2011/05/05 54.58 J 050807 2011/05/06 53.82 MJ 050807 2011/05/07 49.76 MJ 050807 2011/05/08 42.16 MJ 050807 2011/05/09 33.06 MJ 050807 2011/05/10 24.98 MJ 050807 2011/05/11 19.46 MJ 050807 2011/05/12 19.36 MJ 050807 2011/05/13 19.12 MJ 050807 2011/05/14 18.90 MJ 050807 2011/05/15 15.95 MJ 050807 2011/05/16 8.541 MJ 050807 2011/05/17 5.042 MJ 050807 2011/05/18 5.153 MJ 050807 2011/05/19 5.220 MJ 050807 2011/05/20 5.234 MJ 050807 2011/05/21 5.271 MJ 050807 2011/05/22 6.156 MJ 050807 2011/05/23 8.812 MJ 050807 2011/05/24 21.69 MJ 050807 2011/05/25 44.93 MJ 050807 2011/05/26 38.08 MJ 050807 2011/05/27 14.79 MJ 050807 2011/05/28 9.385 MJ 050807 2011/05/29 32.74 MJ 050807 2011/05/30 54.96 MJ 050807 2011/05/31 40.41 MJ 050807 2011/06/01 23.11 MJ 050807 2011/06/02 25.30 MJ 050807 2011/06/03 17.68 MJ 050807 2011/06/04 9.171 MJ 050807 2011/06/05 6.681 MJ 050807 2011/06/06 6.670 MJ 050807 2011/06/07 6.636 MJ 050807 2011/06/08 5.979 MJ 050807 2011/06/09 4.361 MJ 050807 2011/06/10 4.353 MJ 050807 2011/06/11 4.338 MJ 050807 2011/06/12 4.460 MJ 050807 2011/06/13 12.23 MJ 050807 2011/06/14 8.651 MJ 050807 2011/06/15 4.878 MJ 050807 2011/06/16 4.288 MJ 050807 2011/06/17 4.349 MJ 050807 2011/06/18 4.352 MJ 050807 2011/06/19 4.334 MJ 050807 2011/06/20 4.303 J 050807 2011/06/21 3.752 MJ 050807 2011/06/22 3.332 MJ 050807 2011/06/23 2.761 MJ 050807 2011/06/24 2.082 MJ 050807 2011/06/25 3.363 MJ 050807 2011/06/26 10.22 MJ 050807 2011/06/27 2.118 MJ 050807 2011/06/28 2.686 MJ 050807 2011/06/29 16.06 MJ 050807 2011/06/30 10.20 MJ 050807 2011/07/01 9.554 MJ 050807 2011/07/02 6.426 MJ 050807 2011/07/03 3.236 MJ 050807 2011/07/04 4.227 MJ 050807 2011/07/05 4.210 MJ 050807 2011/07/06 3.374 MJ 050807 2011/07/07 3.226 MJ 050807 2011/07/08 3.218 MJ 050807 2011/07/09 3.196 MJ 050807 2011/07/10 3.104 MJ 050807 2011/07/11 4.416 MJ 050807 2011/07/12 10.98 MJ 050807 2011/07/13 6.570 MJ 050807 2011/07/14 2.831 MJ 050807 2011/07/15 3.027 MJ 050807 2011/07/16 5.222 MJ 050807 2011/07/17 2.772 MJ 050807 2011/07/18 3.769 MJ 050807 2011/07/19 3.748 MJ 050807 2011/07/20 2.976 MJ 050807 2011/07/21 10.85 MJ 050807 2011/07/22 18.68 MJ 050807 2011/07/23 5.153 MJ 050807 2011/07/24 6.663 MJ 050807 2011/07/25 3.017 MJ 050807 2011/07/26 10.54 MJ 050807 2011/07/27 10.24 MJ 050807 2011/07/28 6.858 MJ 050807 2011/07/29 14.79 MJ 050807 2011/07/30 5.451 MJ 050807 2011/07/31 3.962 MJ 050807 2011/08/01 3.018 MJ 050807 2011/08/02 3.070 MJ 050807 2011/08/03 3.115 MJ 050807 2011/08/04 6.220 MJ 050807 2011/08/05 4.755 MJ 050807 2011/08/06 2.987 MJ 050807 2011/08/07 2.996 MJ 050807 2011/08/08 3.057 MJ 050807 2011/08/09 3.134 MJ 050807 2011/08/10 13.27 MJ 050807 2011/08/11 9.326 MJ 050807 2011/08/12 23.91 MJ 050807 2011/08/13 18.88 MJ 050807 2011/08/14 2.928 MJ 050807 2011/08/15 2.952 MJ 050807 2011/08/16 3.065 MJ 050807 2011/08/17 8.613 MJ 050807 2011/08/18 5.001 MJ 050807 2011/08/19 19.28 MJ 050807 2011/08/20 9.391 MJ 050807 2011/08/21 8.922 MJ 050807 2011/08/22 24.19 MJ 050807 2011/08/23 23.84 MJ 050807 2011/08/24 15.70 MJ 050807 2011/08/25 2.821 MJ 050807 2011/08/26 2.921 MJ 050807 2011/08/27 9.787 MJ 050807 2011/08/28 13.94 MJ 050807 2011/08/29 32.42 MJ 050807 2011/08/30 29.91 MJ 050807 2011/08/31 22.41 MJ 050807 2011/09/01 22.57 MJ 050807 2011/09/02 4.760 MJ 050807 2011/09/03 15.33 MJ 050807 2011/09/04 10.13 MJ 050807 2011/09/05 21.93 MJ 050807 2011/09/06 33.93 MJ 050807 2011/09/07 32.79 MJ 050807 2011/09/08 12.71 MJ 050807 2011/09/09 3.705 MJ 050807 2011/09/10 14.20 MJ 050807 2011/09/11 3.055 MJ 050807 2011/09/12 4.309 MJ 050807 2011/09/13 6.262 MJ 050807 2011/09/14 9.494 MJ 050807 2011/09/15 8.793 MJ 050807 2011/09/16 7.717 MJ 050807 2011/09/17 7.626 MJ 050807 2011/09/18 7.530 MJ 050807 2011/09/19 7.425 MJ 050807 2011/09/20 7.339 MJ 050807 2011/09/21 7.244 MJ 050807 2011/09/22 7.131 MJ 050807 2011/09/23 7.019 MJ 050807 2011/09/24 6.908 MJ 050807 2011/09/25 6.799 MJ 050807 2011/09/26 6.686 MJ 050807 2011/09/27 6.560 MJ 050807 2011/09/28 6.450 MJ 050807 2011/09/29 6.360 MJ 050807 2011/09/30 6.362 MJ 050807 2011/10/01 6.339 MJ 050807 2011/10/02 6.308 MJ 050807 2011/10/03 6.322 MJ 050807 2011/10/04 6.292 MJ 050807 2011/10/05 7.122 MJ 050807 2011/10/06 7.802 MJ 050807 2011/10/07 6.068 MJ 050807 2011/10/08 4.878 MJ 050807 2011/10/09 3.736 MJ 050807 2011/10/10 2.935 MJ 050807 2011/10/11 2.925 MJ 050807 2011/10/12 2.919 MJ 050807 2011/10/13 2.911 MJ 050807 2011/10/14 2.919 MJ 050807 2011/10/15 5.219 MJ 050807 2011/10/16 21.15 MJ 050807 2011/10/17 24.34 MJ 050807 2011/10/18 19.03 MJ 050807 2011/10/19 12.76 MJ 050807 2011/10/20 12.43 MJ 050807 2011/10/21 12.20 MJ 050807 2011/10/22 10.79 MJ 050807 2011/10/23 9.879 MJ 050807 2011/10/24 9.259 MJ 050807 2011/10/25 8.465 MJ 050807 2011/10/26 8.435 MJ 050807 2011/10/27 6.754 MJ 050807 2011/10/28 3.857 MJ 050807 2011/10/29 2.882 MJ 050807 2011/10/30 2.907 MJ 050807 2011/10/31 2.918 MJ 050807 2011/11/01 2.924 MJ 050807 2011/11/02 2.936 MJ 050807 2011/11/03 2.951 MJ 050807 2011/11/04 2.965 MJ 050807 2011/11/05 2.958 MJ 050807 2011/11/06 2.964 MJ 050807 2011/11/07 2.473 MJ 050807 2011/11/08 1.651 MJ 050807 2011/11/09 1.661 MJ 050807 2011/11/10 1.674 MJ 050807 2011/11/11 1.691 MJ 050807 2011/11/12 1.704 MJ 050807 2011/11/13 1.721 MJ 050807 2011/11/14 1.733 MJ 050807 2011/11/15 1.751 MJ 050807 2011/11/16 1.778 MJ 050807 2011/11/17 1.803 MJ 050807 2011/11/18 1.825 MJ 050807 2011/11/19 1.847 MJ 050807 2011/11/20 1.871 MJ 050807 2011/11/21 1.886 MJ 050807 2011/11/22 1.899 MJ 050807 2011/11/23 1.917 MJ 050807 2011/11/24 1.934 MJ 050807 2011/11/25 1.952 MJ 050807 2011/11/26 1.967 MJ 050807 2011/11/27 1.976 MJ 050807 2011/11/28 3.160 MJ 050807 2011/11/29 8.224 MJ 050807 2011/11/30 11.31 MJ 050807 2011/12/01 11.74 MJ 050807 2011/12/02 11.85 MJ 050807 2011/12/03 11.73 MJ 050807 2011/12/04 11.53 MJ 050807 2011/12/05 10.32 MJ 050807 2011/12/06 8.500 MJ 050807 2011/12/07 13.47 MJ 050807 2011/12/08 15.33 MJ 050807 2011/12/09 14.63 MJ 050807 2011/12/10 14.27 MJ 050807 2011/12/11 9.226 MJ 050807 2011/12/12 4.852 MJ 050807 2011/12/13 4.862 MJ 050807 2011/12/14 4.859 MJ 050807 2011/12/15 6.919 MJ 050807 2011/12/16 10.53 MJ 050807 2011/12/17 12.75 MJ 050807 2011/12/18 11.76 MJ 050807 2011/12/19 8.961 MJ 050807 2011/12/20 8.265 MJ 050807 2011/12/21 7.045 MJ 050807 2011/12/22 5.861 MJ 050807 2011/12/23 4.774 MJ 050807 2011/12/24 4.772 MJ 050807 2011/12/25 4.752 MJ 050807 2011/12/26 4.748 MJ 050807 2011/12/27 4.733 MJ 050807 2011/12/28 4.778 MJ 050807 2011/12/29 4.794 MJ 050807 2011/12/30 4.793 MJ 050807 2011/12/31 4.775 MJ 050807 2012/01/01 4.768 MJ 050807 2012/01/02 4.786 MJ 050807 2012/01/03 4.775 MJ 050807 2012/01/04 4.749 MJ 050807 2012/01/05 4.720 MJ 050807 2012/01/06 4.686 MJ 050807 2012/01/07 4.664 MJ 050807 2012/01/08 4.638 MJ 050807 2012/01/09 4.599 MJ 050807 2012/01/10 4.093 MJ 050807 2012/01/11 3.407 MJ 050807 2012/01/12 3.388 MJ 050807 2012/01/13 3.403 MJ 050807 2012/01/14 3.410 MJ 050807 2012/01/15 3.400 MJ 050807 2012/01/16 3.383 MJ 050807 2012/01/17 3.014 MJ 050807 2012/01/18 2.339 MJ 050807 2012/01/19 2.340 MJ 050807 2012/01/20 2.352 MJ 050807 2012/01/21 2.356 MJ 050807 2012/01/22 2.354 MJ 050807 2012/01/23 2.349 MJ 050807 2012/01/24 2.370 MJ 050807 2012/01/25 2.383 MJ 050807 2012/01/26 2.397 MJ 050807 2012/01/27 2.417 MJ 050807 2012/01/28 2.450 MJ 050807 2012/01/29 2.477 MJ 050807 2012/01/30 2.481 MJ 050807 2012/01/31 2.483 MJ 050807 2012/02/01 2.497 MJ 050807 2012/02/02 2.509 MJ 050807 2012/02/03 2.509 MJ 050807 2012/02/04 2.507 MJ 050807 2012/02/05 2.503 MJ 050807 2012/02/06 2.501 MJ 050807 2012/02/07 2.495 MJ 050807 2012/02/08 2.492 MJ 050807 2012/02/09 2.484 MJ 050807 2012/02/10 2.475 MJ 050807 2012/02/11 2.469 MJ 050807 2012/02/12 2.467 MJ 050807 2012/02/13 2.458 MJ 050807 2012/02/14 2.446 MJ 050807 2012/02/15 2.436 MJ 050807 2012/02/16 2.428 MJ 050807 2012/02/17 2.436 MJ 050807 2012/02/18 2.431 MJ 050807 2012/02/19 2.422 MJ 050807 2012/02/20 2.413 MJ 050807 2012/02/21 2.402 MJ 050807 2012/02/22 2.403 MJ 050807 2012/02/23 2.402 MJ 050807 2012/02/24 2.394 MJ 050807 2012/02/25 2.412 MJ 050807 2012/02/26 2.405 MJ 050807 2012/02/27 2.395 MJ 050807 2012/02/28 3.318 MJ 050807 2012/02/29 4.756 MJ 050807 2012/03/01 4.653 MJ 050807 2012/03/02 4.584 MJ 050807 2012/03/03 4.544 MJ 050807 2012/03/04 4.507 MJ 050807 2012/03/05 4.460 MJ 050807 2012/03/06 4.412 MJ 050807 2012/03/07 4.356 MJ 050807 2012/03/08 4.319 MJ 050807 2012/03/09 4.339 MJ 050807 2012/03/10 6.052 MJ 050807 2012/03/11 7.098 MJ 050807 2012/03/12 7.043 MJ 050807 2012/03/13 7.269 MJ 050807 2012/03/14 9.135 MJ 050807 2012/03/15 8.966 MJ 050807 2012/03/16 8.795 MJ 050807 2012/03/17 8.626 MJ 050807 2012/03/18 8.544 MJ 050807 2012/03/19 10.39 MJ 050807 2012/03/20 18.46 MJ 050807 2012/03/21 25.19 MJ 050807 2012/03/22 31.55 MJ 050807 2012/03/23 37.40 MJ 050807 2012/03/24 36.93 MJ 050807 2012/03/25 30.23 MJ 050807 2012/03/26 18.67 MJ 050807 2012/03/27 9.454 MJ 050807 2012/03/28 7.680 MJ 050807 2012/03/29 7.723 MJ 050807 2012/03/30 7.701 MJ 050807 2012/03/31 7.633 MJ 050807 2012/04/01 7.572 MJ 050807 2012/04/02 8.298 MJ 050807 2012/04/03 9.974 MJ 050807 2012/04/04 9.791 MJ 050807 2012/04/05 9.623 MJ 050807 2012/04/06 9.434 MJ 050807 2012/04/07 9.240 MJ 050807 2012/04/08 9.068 MJ 050807 2012/04/09 8.916 MJ 050807 2012/04/10 8.807 MJ 050807 2012/04/11 8.868 MJ 050807 2012/04/12 9.011 MJ 050807 2012/04/13 9.158 MJ 050807 2012/04/14 9.278 MJ 050807 2012/04/15 9.501 MJ 050807 2012/04/16 9.850 MJ 050807 2012/04/17 18.07 MJ 050807 2012/04/18 25.92 MJ 050807 2012/04/19 19.93 MJ 050807 2012/04/20 16.34 MJ 050807 2012/04/21 15.80 MJ 050807 2012/04/22 15.74 MJ 050807 2012/04/23 16.20 MJ 050807 2012/04/24 26.14 MJ 050807 2012/04/25 34.56 MJ 050807 2012/04/26 20.53 MJ 050807 2012/04/27 15.70 MJ 050807 2012/04/28 14.15 MJ 050807 2012/04/29 10.82 MJ 050807 2012/04/30 9.438 MJ 050807 2012/05/01 4.156 MJ 050807 2012/05/02 2.638 MJ 050807 2012/05/03 2.689 MJ 050807 2012/05/04 2.723 MJ 050807 2012/05/05 2.761 MJ 050807 2012/05/06 2.775 MJ 050807 2012/05/07 2.800 MJ 050807 2012/05/08 2.817 MJ 050807 2012/05/09 3.024 MJ 050807 2012/05/10 11.19 MJ 050807 2012/05/11 11.93 MJ 050807 2012/05/12 9.971 MJ 050807 2012/05/13 6.234 MJ 050807 2012/05/14 6.223 MJ 050807 2012/05/15 5.810 MJ 050807 2012/05/16 6.391 MJ 050807 2012/05/17 14.59 MJ 050807 2012/05/18 3.372 MJ 050807 2012/05/19 9.692 MJ 050807 2012/05/20 2.915 MJ 050807 2012/05/21 3.376 MJ 050807 2012/05/22 15.49 MJ 050807 2012/05/23 24.34 MJ 050807 2012/05/24 14.02 MJ 050807 2012/05/25 2.858 MJ 050807 2012/05/26 8.260 MJ 050807 2012/05/27 3.937 MJ 050807 2012/05/28 2.877 MJ 050807 2012/05/29 4.448 MJ 050807 2012/05/30 4.037 MJ 050807 2012/05/31 4.026 MJ 050807 2012/06/01 4.010 MJ 050807 2012/06/02 3.908 MJ 050807 2012/06/03 22.23 MJ 050807 2012/06/04 29.71 MJ 050807 2012/06/05 12.65 MJ 050807 2012/06/06 5.132 MJ 050807 2012/06/07 9.148 MJ 050807 2012/06/08 3.271 MJ 050807 2012/06/09 7.501 MJ 050807 2012/06/10 6.044 MJ 050807 2012/06/11 3.114 MJ 050807 2012/06/12 3.117 MJ 050807 2012/06/13 16.14 MJ 050807 2012/06/14 8.252 MJ 050807 2012/06/15 3.045 MJ 050807 2012/06/16 3.092 MJ 050807 2012/06/17 3.114 MJ 050807 2012/06/18 3.116 MJ 050807 2012/06/19 3.099 MJ 050807 2012/06/20 3.091 MJ 050807 2012/06/21 3.052 MJ 050807 2012/06/22 3.031 MJ 050807 2012/06/23 3.000 MJ 050807 2012/06/24 2.980 MJ 050807 2012/06/25 2.952 MJ 050807 2012/06/26 2.442 MJ 050807 2012/06/27 1.789 MJ 050807 2012/06/28 1.830 MJ 050807 2012/06/29 1.851 MJ 050807 2012/06/30 1.939 MJ 050807 2012/07/01 2.081 MJ 050807 2012/07/02 2.124 MJ 050807 2012/07/03 2.110 MJ 050807 2012/07/04 3.152 MJ 050807 2012/07/05 4.548 MJ 050807 2012/07/06 3.748 MJ 050807 2012/07/07 3.121 MJ 050807 2012/07/08 3.020 MJ 050807 2012/07/09 2.353 MJ 050807 2012/07/10 1.896 MJ 050807 2012/07/11 1.851 MJ 050807 2012/07/12 1.821 MJ 050807 2012/07/13 1.798 MJ 050807 2012/07/14 1.781 MJ 050807 2012/07/15 1.753 MJ 050807 2012/07/16 1.737 MJ 050807 2012/07/17 1.730 MJ 050807 2012/07/18 1.722 MJ 050807 2012/07/19 1.698 MJ 050807 2012/07/20 1.597 MJ 050807 2012/07/21 1.502 MJ 050807 2012/07/22 1.478 MJ 050807 2012/07/23 1.474 MJ 050807 2012/07/24 1.483 MJ 050807 2012/07/25 1.471 MJ 050807 2012/07/26 1.452 MJ 050807 2012/07/27 1.486 MJ 050807 2012/07/28 1.508 MJ 050807 2012/07/29 1.495 MJ 050807 2012/07/30 1.479 MJ 050807 2012/07/31 1.469 MJ 050807 2012/08/01 1.458 MJ 050807 2012/08/02 1.446 MJ 050807 2012/08/03 1.435 MJ 050807 2012/08/04 1.417 MJ 050807 2012/08/05 1.414 MJ 050807 2012/08/06 1.436 MJ 050807 2012/08/07 1.425 MJ 050807 2012/08/08 1.422 MJ 050807 2012/08/09 1.413 MJ 050807 2012/08/10 1.422 MJ 050807 2012/08/11 1.446 MJ 050807 2012/08/12 1.462 MJ 050807 2012/08/13 1.471 MJ 050807 2012/08/14 1.476 MJ 050807 2012/08/15 1.488 MJ 050807 2012/08/16 1.497 MJ 050807 2012/08/17 1.501 MJ 050807 2012/08/18 1.504 MJ 050807 2012/08/19 1.501 MJ 050807 2012/08/20 1.496 MJ 050807 2012/08/21 1.487 MJ 050807 2012/08/22 1.477 MJ 050807 2012/08/23 1.467 MJ 050807 2012/08/24 1.452 MJ 050807 2012/08/25 1.438 MJ 050807 2012/08/26 1.425 MJ 050807 2012/08/27 1.413 MJ 050807 2012/08/28 1.422 MJ 050807 2012/08/29 1.406 MJ 050807 2012/08/30 1.389 MJ 050807 2012/08/31 1.379 MJ 050807 2012/09/01 1.364 MJ 050807 2012/09/02 1.349 MJ 050807 2012/09/03 1.337 MJ 050807 2012/09/04 1.341 MJ 050807 2012/09/05 1.335 MJ 050807 2012/09/06 1.324 MJ 050807 2012/09/07 1.317 MJ 050807 2012/09/08 1.320 MJ 050807 2012/09/09 1.324 MJ 050807 2012/09/10 1.315 MJ 050807 2012/09/11 1.297 MJ 050807 2012/09/12 1.290 MJ 050807 2012/09/13 1.282 MJ 050807 2012/09/14 1.272 MJ 050807 2012/09/15 1.260 MJ 050807 2012/09/16 1.240 MJ 050807 2012/09/17 1.941 MJ 050807 2012/09/18 2.369 MJ 050807 2012/09/19 6.051 MJ 050807 2012/09/20 8.861 MJ 050807 2012/09/21 8.668 MJ 050807 2012/09/22 8.449 MJ 050807 2012/09/23 8.251 MJ 050807 2012/09/24 6.402 MJ 050807 2012/09/25 5.122 MJ 050807 2012/09/26 5.048 MJ 050807 2012/09/27 4.974 MJ 050807 2012/09/28 4.879 MJ 050807 2012/09/29 2.983 MJ 050807 2012/09/30 2.024 MJ 050807 2012/10/01 2.075 MJ 050807 2012/10/02 3.225 MJ 050807 2012/10/03 4.219 MJ 050807 2012/10/04 4.191 MJ 050807 2012/10/05 4.171 MJ 050807 2012/10/06 4.165 MJ 050807 2012/10/07 4.159 MJ 050807 2012/10/08 4.142 MJ 050807 2012/10/09 4.111 MJ 050807 2012/10/10 4.091 MJ 050807 2012/10/11 4.116 MJ 050807 2012/10/12 4.167 MJ 050807 2012/10/13 4.177 MJ 050807 2012/10/14 4.190 MJ 050807 2012/10/15 7.488 MJ 050807 2012/10/16 13.91 MJ 050807 2012/10/17 14.47 MJ 050807 2012/10/18 13.53 MJ 050807 2012/10/19 12.74 MJ 050807 2012/10/20 18.07 MJ 050807 2012/10/21 27.62 MJ 050807 2012/10/22 20.57 MJ 050807 2012/10/23 12.25 MJ 050807 2012/10/24 9.298 MJ 050807 2012/10/25 9.182 MJ 050807 2012/10/26 9.946 MJ 050807 2012/10/27 9.649 MJ 050807 2012/10/28 6.904 MJ 050807 2012/10/29 5.594 MJ 050807 2012/10/30 5.539 MJ 050807 2012/10/31 5.528 MJ 050807 2012/11/01 4.654 MJ 050807 2012/11/02 2.938 MJ 050807 2012/11/03 2.992 MJ 050807 2012/11/04 3.037 MJ 050807 2012/11/05 2.299 MJ 050807 2012/11/06 1.238 MJ 050807 2012/11/07 1.250 MJ 050807 2012/11/08 1.260 MJ 050807 2012/11/09 1.271 MJ 050807 2012/11/10 1.277 MJ 050807 2012/11/11 1.283 MJ 050807 2012/11/12 1.341 MJ 050807 2012/11/13 1.458 MJ 050807 2012/11/14 1.479 MJ 050807 2012/11/15 1.492 MJ 050807 2012/11/16 1.508 MJ 050807 2012/11/17 1.519 MJ 050807 2012/11/18 1.529 MJ 050807 2012/11/19 1.538 MJ 050807 2012/11/20 1.573 MJ 050807 2012/11/21 1.680 MJ 050807 2012/11/22 1.749 MJ 050807 2012/11/23 1.757 MJ 050807 2012/11/24 1.767 MJ 050807 2012/11/25 1.772 MJ 050807 2012/11/26 1.770 MJ 050807 2012/11/27 1.766 MJ 050807 2012/11/28 1.765 MJ 050807 2012/11/29 1.705 MJ 050807 2012/11/30 1.661 MJ 050807 2012/12/01 1.656 MJ 050807 2012/12/02 1.666 MJ 050807 2012/12/03 1.699 MJ 050807 2012/12/04 1.720 MJ 050807 2012/12/05 1.770 MJ 050807 2012/12/06 1.821 MJ 050807 2012/12/07 1.860 MJ 050807 2012/12/08 1.897 MJ 050807 2012/12/09 1.932 MJ 050807 2012/12/10 1.948 MJ 050807 2012/12/11 1.980 MJ 050807 2012/12/12 2.032 MJ 050807 2012/12/13 2.072 MJ 050807 2012/12/14 2.966 MJ 050807 2012/12/15 3.581 MJ 050807 2012/12/16 3.551 MJ 050807 2012/12/17 3.529 MJ 050807 2012/12/18 3.542 MJ 050807 2012/12/19 4.037 MJ 050807 2012/12/20 4.910 MJ 050807 2012/12/21 4.859 MJ 050807 2012/12/22 4.847 MJ 050807 2012/12/23 4.806 MJ 050807 2012/12/24 4.755 MJ 050807 2012/12/25 4.701 MJ 050807 2012/12/26 4.645 MJ 050807 2012/12/27 3.704 MJ 050807 2012/12/28 3.087 MJ 050807 2012/12/29 3.042 MJ 050807 2012/12/30 2.998 MJ 050807 2012/12/31 2.978 MJ 050807 2013/01/01 2.965 MJ 050807 2013/01/02 2.947 MJ 050807 2013/01/03 2.449 MJ 050807 2013/01/04 2.019 MJ 050807 2013/01/05 2.012 MJ 050807 2013/01/06 2.009 MJ 050807 2013/01/07 2.009 MJ 050807 2013/01/08 2.004 MJ 050807 2013/01/09 1.998 MJ 050807 2013/01/10 2.001 MJ 050807 2013/01/11 1.993 MJ 050807 2013/01/12 1.995 MJ 050807 2013/01/13 1.993 MJ 050807 2013/01/14 2.017 MJ 050807 2013/01/15 2.045 MJ 050807 2013/01/16 2.081 MJ 050807 2013/01/17 2.114 MJ 050807 2013/01/18 2.131 MJ 050807 2013/01/19 2.145 MJ 050807 2013/01/20 3.268 MJ 050807 2013/01/21 6.312 MJ 050807 2013/01/22 6.228 MJ 050807 2013/01/23 4.220 MJ 050807 2013/01/24 2.570 MJ 050807 2013/01/25 2.562 MJ 050807 2013/01/26 2.554 MJ 050807 2013/01/27 2.541 MJ 050807 2013/01/28 2.528 MJ 050807 2013/01/29 2.510 MJ 050807 2013/01/30 2.516 MJ 050807 2013/01/31 2.567 MJ 050807 2013/02/01 3.268 MJ 050807 2013/02/02 5.264 MJ 050807 2013/02/03 6.396 MJ 050807 2013/02/04 7.669 MJ 050807 2013/02/05 7.639 MJ 050807 2013/02/06 7.565 MJ 050807 2013/02/07 7.474 MJ 050807 2013/02/08 7.329 MJ 050807 2013/02/09 7.203 MJ 050807 2013/02/10 7.069 MJ 050807 2013/02/11 6.923 MJ 050807 2013/02/12 4.857 MJ 050807 2013/02/13 3.401 MJ 050807 2013/02/14 3.382 MJ 050807 2013/02/15 3.368 MJ 050807 2013/02/16 3.362 MJ 050807 2013/02/17 3.339 MJ 050807 2013/02/18 3.318 MJ 050807 2013/02/19 3.290 MJ 050807 2013/02/20 2.752 MJ 050807 2013/02/21 2.318 MJ 050807 2013/02/22 2.135 MJ 050807 2013/02/23 1.844 MJ 050807 2013/02/24 1.853 MJ 050807 2013/02/25 1.853 MJ 050807 2013/02/26 1.851 MJ 050807 2013/02/27 1.844 MJ 050807 2013/02/28 1.855 MJ 050807 2013/03/01 2.460 MJ 050807 2013/03/02 4.496 MJ 050807 2013/03/03 5.483 MJ 050807 2013/03/04 5.402 MJ 050807 2013/03/05 5.314 MJ 050807 2013/03/06 5.219 MJ 050807 2013/03/07 5.133 MJ 050807 2013/03/08 5.053 MJ 050807 2013/03/09 4.974 MJ 050807 2013/03/10 4.890 MJ 050807 2013/03/11 4.807 MJ 050807 2013/03/12 5.331 MJ 050807 2013/03/13 7.366 MJ 050807 2013/03/14 11.93 MJ 050807 2013/03/15 14.28 MJ 050807 2013/03/16 13.97 MJ 050807 2013/03/17 13.26 MJ 050807 2013/03/18 12.34 MJ 050807 2013/03/19 11.51 MJ 050807 2013/03/20 10.80 MJ 050807 2013/03/21 10.02 MJ 050807 2013/03/22 9.276 MJ 050807 2013/03/23 8.586 MJ 050807 2013/03/24 7.932 MJ 050807 2013/03/25 7.357 MJ 050807 2013/03/26 6.852 MJ 050807 2013/03/27 6.417 MJ 050807 2013/03/28 6.103 MJ 050807 2013/03/29 5.888 MJ 050807 2013/03/30 5.815 MJ 050807 2013/03/31 5.828 MJ 050807 2013/04/01 6.251 MJ 050807 2013/04/02 6.922 MJ 050807 2013/04/03 7.181 MJ 050807 2013/04/04 7.144 MJ 050807 2013/04/05 7.055 MJ 050807 2013/04/06 6.852 MJ 050807 2013/04/07 6.618 MJ 050807 2013/04/08 6.393 MJ 050807 2013/04/09 6.311 MJ 050807 2013/04/10 6.391 MJ 050807 2013/04/11 6.603 MJ 050807 2013/04/12 6.776 MJ 050807 2013/04/13 6.958 MJ 050807 2013/04/14 6.961 MJ 050807 2013/04/15 6.924 MJ 050807 2013/04/16 8.229 MJ 050807 2013/04/17 14.70 J 050807 2013/04/18 18.30 MJ 050807 2013/04/19 19.05 MJ 050807 2013/04/20 21.91 MJ 050807 2013/04/21 25.75 MJ 050807 2013/04/22 25.61 MJ 050807 2013/04/23 24.42 MJ 050807 2013/04/24 21.44 MJ 050807 2013/04/25 21.41 MJ 050807 2013/04/26 23.79 MJ 050807 2013/04/27 24.08 MJ 050807 2013/04/28 23.45 MJ 050807 2013/04/29 20.33 MJ 050807 2013/04/30 18.65 MJ 050807 2013/05/01 17.43 MJ 050807 2013/05/02 13.95 MJ 050807 2013/05/03 14.10 MJ 050807 2013/05/04 14.04 MJ 050807 2013/05/05 13.88 MJ 050807 2013/05/06 10.05 MJ 050807 2013/05/07 4.294 MJ 050807 2013/05/08 5.125 MJ 050807 2013/05/09 3.025 MJ 050807 2013/05/10 1.700 MJ 050807 2013/05/11 4.174 MJ 050807 2013/05/12 14.58 MJ 050807 2013/05/13 12.34 MJ 050807 2013/05/14 13.12 MJ 050807 2013/05/15 13.90 MJ 050807 2013/05/16 10.15 MJ 050807 2013/05/17 7.584 MJ 050807 2013/05/18 8.275 MJ 050807 2013/05/19 5.216 MJ 050807 2013/05/20 11.50 MJ 050807 2013/05/21 11.84 MJ 050807 2013/05/22 9.558 MJ 050807 2013/05/23 27.27 MJ 050807 2013/05/24 47.26 MJ 050807 2013/05/25 46.41 MJ 050807 2013/05/26 35.60 MJ 050807 2013/05/27 20.49 MJ 050807 2013/05/28 9.210 MJ 050807 2013/05/29 10.57 MJ 050807 2013/05/30 11.65 MJ 050807 2013/05/31 11.81 MJ 050807 2013/06/01 43.13 MJ 050807 2013/06/02 45.95 MJ 050807 2013/06/03 27.10 MJ 050807 2013/06/04 16.54 MJ 050807 2013/06/05 8.272 MJ 050807 2013/06/06 8.995 MJ 050807 2013/06/07 8.324 MJ 050807 2013/06/08 5.098 MJ 050807 2013/06/09 7.638 MJ 050807 2013/06/10 8.445 MJ 050807 2013/06/11 8.377 MJ 050807 2013/06/12 8.357 MJ 050807 2013/06/13 8.335 MJ 050807 2013/06/14 7.761 MJ 050807 2013/06/15 2.193 MJ 050807 2013/06/16 2.252 MJ 050807 2013/06/17 3.700 MJ 050807 2013/06/18 7.252 MJ 050807 2013/06/19 5.480 MJ 050807 2013/06/20 2.082 MJ 050807 2013/06/21 2.108 MJ 050807 2013/06/22 2.848 MJ 050807 2013/06/23 3.687 MJ 050807 2013/06/24 3.673 MJ 050807 2013/06/25 3.675 MJ 050807 2013/06/26 3.497 MJ 050807 2013/06/27 2.058 MJ 050807 2013/06/28 4.245 MJ 050807 2013/06/29 10.48 MJ 050807 2013/06/30 7.477 MJ 050807 2013/07/01 3.699 MJ 050807 2013/07/02 3.673 MJ 050807 2013/07/03 3.662 MJ 050807 2013/07/04 3.786 MJ 050807 2013/07/05 5.478 MJ 050807 2013/07/06 2.689 MJ 050807 2013/07/07 2.681 MJ 050807 2013/07/08 2.318 MJ 050807 2013/07/09 1.983 MJ 050807 2013/07/10 1.987 MJ 050807 2013/07/11 2.051 MJ 050807 2013/07/12 2.034 MJ 050807 2013/07/13 2.012 MJ 050807 2013/07/14 1.989 MJ 050807 2013/07/15 1.972 MJ 050807 2013/07/16 1.950 MJ 050807 2013/07/17 1.964 MJ 050807 2013/07/18 2.670 MJ 050807 2013/07/19 5.311 MJ 050807 2013/07/20 6.846 MJ 050807 2013/07/21 1.985 MJ 050807 2013/07/22 1.971 MJ 050807 2013/07/23 1.960 MJ 050807 2013/07/24 1.977 MJ 050807 2013/07/25 1.967 MJ 050807 2013/07/26 1.953 MJ 050807 2013/07/27 1.938 MJ 050807 2013/07/28 1.923 MJ 050807 2013/07/29 1.918 MJ 050807 2013/07/30 1.913 MJ 050807 2013/07/31 1.905 MJ 050807 2013/08/01 1.890 MJ 050807 2013/08/02 1.902 MJ 050807 2013/08/03 1.924 MJ 050807 2013/08/04 1.949 MJ 050807 2013/08/05 1.943 MJ 050807 2013/08/06 1.920 MJ 050807 2013/08/07 1.908 MJ 050807 2013/08/08 2.292 MJ 050807 2013/08/09 4.541 MJ 050807 2013/08/10 6.637 MJ 050807 2013/08/11 6.799 MJ 050807 2013/08/12 2.207 MJ 050807 2013/08/13 3.655 MJ 050807 2013/08/14 4.777 MJ 050807 2013/08/15 3.542 MJ 050807 2013/08/16 7.757 MJ 050807 2013/08/17 3.427 MJ 050807 2013/08/18 2.656 MJ 050807 2013/08/19 1.901 MJ 050807 2013/08/20 1.893 MJ 050807 2013/08/21 1.883 MJ 050807 2013/08/22 1.874 MJ 050807 2013/08/23 3.133 MJ 050807 2013/08/24 2.465 MJ 050807 2013/08/25 1.818 MJ 050807 2013/08/26 1.814 MJ 050807 2013/08/27 1.860 MJ 050807 2013/08/28 1.888 MJ 050807 2013/08/29 1.882 MJ 050807 2013/08/30 1.879 MJ 050807 2013/08/31 1.877 MJ 050807 2013/09/01 1.846 MJ 050807 2013/09/02 1.860 MJ 050807 2013/09/03 1.873 MJ 050807 2013/09/04 1.879 MJ 050807 2013/09/05 1.879 MJ 050807 2013/09/06 1.873 MJ 050807 2013/09/07 1.872 MJ 050807 2013/09/08 1.875 MJ 050807 2013/09/09 2.134 MJ 050807 2013/09/10 2.837 MJ 050807 2013/09/11 2.841 MJ 050807 2013/09/12 2.832 MJ 050807 2013/09/13 2.818 MJ 050807 2013/09/14 2.791 MJ 050807 2013/09/15 2.783 MJ 050807 2013/09/16 4.104 MJ 050807 2013/09/17 4.852 MJ 050807 2013/09/18 4.773 MJ 050807 2013/09/19 4.694 MJ 050807 2013/09/20 4.615 MJ 050807 2013/09/21 4.553 MJ 050807 2013/09/22 5.257 MJ 050807 2013/09/23 6.835 MJ 050807 2013/09/24 6.701 MJ 050807 2013/09/25 6.555 MJ 050807 2013/09/26 6.433 MJ 050807 2013/09/27 6.312 MJ 050807 2013/09/28 6.190 MJ 050807 2013/09/29 6.069 MJ 050807 2013/09/30 5.944 MJ 050807 2013/10/01 4.615 MJ 050807 2013/10/02 2.882 MJ 050807 2013/10/03 1.643 MJ 050807 2013/10/04 1.143 MJ 050807 2013/10/05 1.139 MJ 050807 2013/10/06 1.133 MJ 050807 2013/10/07 1.139 MJ 050807 2013/10/08 1.786 MJ 050807 2013/10/09 3.127 MJ 050807 2013/10/10 3.113 MJ 050807 2013/10/11 2.376 MJ 050807 2013/10/12 1.990 MJ 050807 2013/10/13 1.990 MJ 050807 2013/10/14 1.994 MJ 050807 2013/10/15 1.993 MJ 050807 2013/10/16 1.986 MJ 050807 2013/10/17 1.992 MJ 050807 2013/10/18 2.005 MJ 050807 2013/10/19 2.021 MJ 050807 2013/10/20 2.508 MJ 050807 2013/10/21 5.011 MJ 050807 2013/10/22 7.005 MJ 050807 2013/10/23 7.685 MJ 050807 2013/10/24 8.665 MJ 050807 2013/10/25 8.571 MJ 050807 2013/10/26 8.456 MJ 050807 2013/10/27 8.427 MJ 050807 2013/10/28 8.408 MJ 050807 2013/10/29 8.333 MJ 050807 2013/10/30 8.226 MJ 050807 2013/10/31 8.682 MJ 050807 2013/11/01 13.40 MJ 050807 2013/11/02 22.23 MJ 050807 2013/11/03 24.40 MJ 050807 2013/11/04 22.53 MJ 050807 2013/11/05 20.44 MJ 050807 2013/11/06 18.70 MJ 050807 2013/11/07 17.61 MJ 050807 2013/11/08 16.87 MJ 050807 2013/11/09 13.10 MJ 050807 2013/11/10 8.943 MJ 050807 2013/11/11 7.098 MJ 050807 2013/11/12 5.377 MJ 050807 2013/11/13 3.718 MJ 050807 2013/11/14 3.390 MJ 050807 2013/11/15 3.408 MJ 050807 2013/11/16 3.417 MJ 050807 2013/11/17 3.928 MJ 050807 2013/11/18 8.923 MJ 050807 2013/11/19 20.90 MJ 050807 2013/11/20 21.45 MJ 050807 2013/11/21 13.77 MJ 050807 2013/11/22 9.060 MJ 050807 2013/11/23 2.173 MJ 050807 2013/11/24 2.200 MJ 050807 2013/11/25 2.200 MJ 050807 2013/11/26 2.222 MJ 050807 2013/11/27 2.279 MJ 050807 2013/11/28 2.358 MJ 050807 2013/11/29 2.404 MJ 050807 2013/11/30 2.438 MJ 050807 2013/12/01 2.471 MJ 050807 2013/12/02 2.502 MJ 050807 2013/12/03 2.926 MJ 050807 2013/12/04 3.901 MJ 050807 2013/12/05 3.899 MJ 050807 2013/12/06 3.926 MJ 050807 2013/12/07 3.933 MJ 050807 2013/12/08 3.924 MJ 050807 2013/12/09 3.908 MJ 050807 2013/12/10 3.936 MJ 050807 2013/12/11 3.930 MJ 050807 2013/12/12 3.919 MJ 050807 2013/12/13 3.909 MJ 050807 2013/12/14 3.890 MJ 050807 2013/12/15 3.876 MJ 050807 2013/12/16 3.882 MJ 050807 2013/12/17 3.860 MJ 050807 2013/12/18 3.836 MJ 050807 2013/12/19 3.815 MJ 050807 2013/12/20 3.794 MJ 050807 2013/12/21 3.787 MJ 050807 2013/12/22 3.783 MJ 050807 2013/12/23 3.778 MJ 050807 2013/12/24 3.761 MJ 050807 2013/12/25 3.737 MJ 050807 2013/12/26 3.709 MJ 050807 2013/12/27 3.194 MJ 050807 2013/12/28 2.434 MJ 050807 2013/12/29 2.428 MJ 050807 2013/12/30 2.437 MJ 050807 2013/12/31 2.437 MJ 050807 2014/01/01 2.433 MJ 050807 2014/01/02 2.424 MJ 050807 2014/01/03 2.417 MJ 050807 2014/01/04 2.406 MJ 050807 2014/01/05 2.395 MJ 050807 2014/01/06 2.445 MJ 050807 2014/01/07 2.478 MJ 050807 2014/01/08 2.498 MJ 050807 2014/01/09 2.513 MJ 050807 2014/01/10 3.751 MJ 050807 2014/01/11 4.907 MJ 050807 2014/01/12 4.962 MJ 050807 2014/01/13 5.037 MJ 050807 2014/01/14 5.154 MJ 050807 2014/01/15 6.714 MJ 050807 2014/01/16 9.351 MJ 050807 2014/01/17 9.232 MJ 050807 2014/01/18 9.093 MJ 050807 2014/01/19 6.492 MJ 050807 2014/01/20 4.773 MJ 050807 2014/01/21 4.752 MJ 050807 2014/01/22 4.716 MJ 050807 2014/01/23 4.677 MJ 050807 2014/01/24 4.635 MJ 050807 2014/01/25 4.611 MJ 050807 2014/01/26 4.601 MJ 050807 2014/01/27 3.830 MJ 050807 2014/01/28 2.434 MJ 050807 2014/01/29 2.445 MJ 050807 2014/01/30 2.450 MJ 050807 2014/01/31 2.454 MJ 050807 2014/02/01 2.450 MJ 050807 2014/02/02 2.467 MJ 050807 2014/02/03 2.458 MJ 050807 2014/02/04 2.506 MJ 050807 2014/02/05 2.542 MJ 050807 2014/02/06 2.540 MJ 050807 2014/02/07 2.539 MJ 050807 2014/02/08 2.529 MJ 050807 2014/02/09 2.519 MJ 050807 2014/02/10 2.512 MJ 050807 2014/02/11 2.503 MJ 050807 2014/02/12 2.491 MJ 050807 2014/02/13 2.480 MJ 050807 2014/02/14 2.472 MJ 050807 2014/02/15 2.468 MJ 050807 2014/02/16 2.462 MJ 050807 2014/02/17 2.448 MJ 050807 2014/02/18 2.435 MJ 050807 2014/02/19 2.428 MJ 050807 2014/02/20 2.414 MJ 050807 2014/02/21 2.403 MJ 050807 2014/02/22 2.409 MJ 050807 2014/02/23 2.389 MJ 050807 2014/02/24 2.380 MJ 050807 2014/02/25 2.375 MJ 050807 2014/02/26 2.436 MJ 050807 2014/02/27 2.482 MJ 050807 2014/02/28 2.475 MJ 050807 2014/03/01 2.463 MJ 050807 2014/03/02 2.459 MJ 050807 2014/03/03 2.450 MJ 050807 2014/03/04 2.440 MJ 050807 2014/03/05 2.429 MJ 050807 2014/03/06 2.420 MJ 050807 2014/03/07 3.158 MJ 050807 2014/03/08 4.327 MJ 050807 2014/03/09 4.281 MJ 050807 2014/03/10 4.221 MJ 050807 2014/03/11 4.174 MJ 050807 2014/03/12 4.119 MJ 050807 2014/03/13 4.087 MJ 050807 2014/03/14 5.085 MJ 050807 2014/03/15 5.628 MJ 050807 2014/03/16 5.501 MJ 050807 2014/03/17 5.372 MJ 050807 2014/03/18 5.232 MJ 050807 2014/03/19 5.086 MJ 050807 2014/03/20 4.984 MJ 050807 2014/03/21 4.880 MJ 050807 2014/03/22 4.752 MJ 050807 2014/03/23 4.634 MJ 050807 2014/03/24 4.501 MJ 050807 2014/03/25 4.372 MJ 050807 2014/03/26 4.241 MJ 050807 2014/03/27 3.055 MJ 050807 2014/03/28 1.536 MJ 050807 2014/03/29 1.547 MJ 050807 2014/03/30 1.546 MJ 050807 2014/03/31 1.549 MJ 050807 2014/04/01 1.549 MJ 050807 2014/04/02 1.542 MJ 050807 2014/04/03 1.544 MJ 050807 2014/04/04 1.545 MJ 050807 2014/04/05 1.565 MJ 050807 2014/04/06 1.574 MJ 050807 2014/04/07 1.578 MJ 050807 2014/04/08 4.303 MJ 050807 2014/04/09 7.836 MJ 050807 2014/04/10 9.577 MJ 050807 2014/04/11 9.723 MJ 050807 2014/04/12 10.80 MJ 050807 2014/04/13 12.69 MJ 050807 2014/04/14 15.04 MJ 050807 2014/04/15 21.25 MJ 050807 2014/04/16 35.73 MJ 050807 2014/04/17 43.21 MJ 050807 2014/04/18 39.19 MJ 050807 2014/04/19 33.48 MJ 050807 2014/04/20 28.65 MJ 050807 2014/04/21 24.90 MJ 050807 2014/04/22 24.01 MJ 050807 2014/04/23 27.83 MJ 050807 2014/04/24 30.86 MJ 050807 2014/04/25 28.82 MJ 050807 2014/04/26 27.14 MJ 050807 2014/04/27 27.05 MJ 050807 2014/04/28 26.76 MJ 050807 2014/04/29 26.42 J 050807 2014/04/30 26.73 MJ 050807 2014/05/01 27.64 MJ 050807 2014/05/02 29.49 MJ 050807 2014/05/03 30.74 MJ 050807 2014/05/04 34.06 MJ 050807 2014/05/05 36.29 MJ 050807 2014/05/06 35.21 MJ 050807 2014/05/07 26.27 MJ 050807 2014/05/08 21.05 MJ 050807 2014/05/09 16.63 MJ 050807 2014/05/10 13.98 MJ 050807 2014/05/11 14.47 MJ 050807 2014/05/12 8.744 MJ 050807 2014/05/13 3.366 MJ 050807 2014/05/14 13.00 MJ 050807 2014/05/15 15.28 MJ 050807 2014/05/16 13.50 MJ 050807 2014/05/17 6.182 MJ 050807 2014/05/18 13.95 MJ 050807 2014/05/19 20.29 MJ 050807 2014/05/20 16.13 MJ 050807 2014/05/21 8.250 MJ 050807 2014/05/22 7.124 MJ 050807 2014/05/23 7.109 MJ 050807 2014/05/24 5.136 MJ 050807 2014/05/25 4.740 MJ 050807 2014/05/26 4.750 MJ 050807 2014/05/27 4.732 MJ 050807 2014/05/28 4.743 MJ 050807 2014/05/29 4.729 MJ 050807 2014/05/30 4.705 MJ 050807 2014/05/31 2.884 MJ 050807 2014/06/01 2.142 MJ 050807 2014/06/02 2.138 MJ 050807 2014/06/03 2.147 MJ 050807 2014/06/04 2.426 MJ 050807 2014/06/05 3.657 MJ 050807 2014/06/06 3.651 MJ 050807 2014/06/07 3.643 MJ 050807 2014/06/08 3.592 MJ 050807 2014/06/09 3.195 MJ 050807 2014/06/10 2.042 MJ 050807 2014/06/11 2.012 MJ 050807 2014/06/12 2.012 MJ 050807 2014/06/13 6.488 MJ 050807 2014/06/14 15.20 MJ 050807 2014/06/15 18.58 MJ 050807 2014/06/16 15.80 MJ 050807 2014/06/17 7.551 MJ 050807 2014/06/18 5.007 MJ 050807 2014/06/19 4.030 MJ 050807 2014/06/20 3.422 MJ 050807 2014/06/21 2.019 MJ 050807 2014/06/22 2.010 MJ 050807 2014/06/23 2.000 MJ 050807 2014/06/24 2.002 MJ 050807 2014/06/25 2.055 MJ 050807 2014/06/26 2.088 MJ 050807 2014/06/27 3.108 MJ 050807 2014/06/28 2.968 MJ 050807 2014/06/29 2.013 MJ 050807 2014/06/30 2.007 MJ 050807 2014/07/01 2.016 MJ 050807 2014/07/02 2.014 MJ 050807 2014/07/03 1.989 MJ 050807 2014/07/04 1.993 MJ 050807 2014/07/05 1.963 MJ 050807 2014/07/06 1.921 MJ 050807 2014/07/07 1.927 MJ 050807 2014/07/08 1.935 MJ 050807 2014/07/09 1.959 MJ 050807 2014/07/10 1.964 MJ 050807 2014/07/11 1.946 MJ 050807 2014/07/12 1.915 MJ 050807 2014/07/13 1.891 MJ 050807 2014/07/14 1.896 MJ 050807 2014/07/15 1.910 MJ 050807 2014/07/16 1.928 MJ 050807 2014/07/17 1.956 MJ 050807 2014/07/18 1.962 MJ 050807 2014/07/19 1.950 MJ 050807 2014/07/20 1.931 MJ 050807 2014/07/21 1.916 MJ 050807 2014/07/22 1.902 MJ 050807 2014/07/23 1.898 MJ 050807 2014/07/24 1.887 MJ 050807 2014/07/25 1.873 MJ 050807 2014/07/26 1.874 MJ 050807 2014/07/27 2.637 MJ 050807 2014/07/28 11.17 MJ 050807 2014/07/29 16.22 MJ 050807 2014/07/30 16.25 MJ 050807 2014/07/31 8.511 MJ 050807 2014/08/01 8.116 MJ 050807 2014/08/02 8.265 MJ 050807 2014/08/03 5.799 MJ 050807 2014/08/04 4.052 MJ 050807 2014/08/05 6.592 MJ 050807 2014/08/06 3.119 MJ 050807 2014/08/07 2.880 MJ 050807 2014/08/08 2.781 MJ 050807 2014/08/09 1.789 MJ 050807 2014/08/10 1.781 MJ 050807 2014/08/11 1.774 MJ 050807 2014/08/12 1.774 MJ 050807 2014/08/13 3.676 MJ 050807 2014/08/14 30.47 MJ 050807 2014/08/15 49.09 MJ 050807 2014/08/16 39.27 MJ 050807 2014/08/17 15.31 MJ 050807 2014/08/18 10.89 MJ 050807 2014/08/19 7.557 MJ 050807 2014/08/20 4.656 MJ 050807 2014/08/21 3.377 MJ 050807 2014/08/22 3.368 MJ 050807 2014/08/23 3.359 MJ 050807 2014/08/24 3.330 MJ 050807 2014/08/25 3.296 MJ 050807 2014/08/26 3.025 MJ 050807 2014/08/27 2.794 MJ 050807 2014/08/28 2.774 MJ 050807 2014/08/29 2.750 MJ 050807 2014/08/30 2.717 MJ 050807 2014/08/31 2.719 MJ 050807 2014/09/01 2.727 MJ 050807 2014/09/02 2.731 MJ 050807 2014/09/03 2.736 J 050807 2014/09/04 2.100 MJ 050807 2014/09/05 1.849 MJ 050807 2014/09/06 2.145 MJ 050807 2014/09/07 2.159 MJ 050807 2014/09/08 2.153 MJ 050807 2014/09/09 2.149 MJ 050807 2014/09/10 2.144 MJ 050807 2014/09/11 2.170 MJ 050807 2014/09/12 2.280 MJ 050807 2014/09/13 3.103 MJ 050807 2014/09/14 8.452 MJ 050807 2014/09/15 10.91 MJ 050807 2014/09/16 12.09 MJ 050807 2014/09/17 11.77 MJ 050807 2014/09/18 11.48 MJ 050807 2014/09/19 11.12 MJ 050807 2014/09/20 10.81 MJ 050807 2014/09/21 10.55 MJ 050807 2014/09/22 10.62 MJ 050807 2014/09/23 13.67 MJ 050807 2014/09/24 15.16 MJ 050807 2014/09/25 14.60 MJ 050807 2014/09/26 10.13 MJ 050807 2014/09/27 6.795 MJ 050807 2014/09/28 4.869 MJ 050807 2014/09/29 2.875 MJ 050807 2014/09/30 2.204 MJ 050807 2014/10/01 2.173 MJ 050807 2014/10/02 2.173 MJ 050807 2014/10/03 2.173 MJ 050807 2014/10/04 2.691 MJ 050807 2014/10/05 5.953 MJ 050807 2014/10/06 9.519 MJ 050807 2014/10/07 17.29 MJ 050807 2014/10/08 25.80 MJ 050807 2014/10/09 24.94 MJ 050807 2014/10/10 16.83 MJ 050807 2014/10/11 11.87 MJ 050807 2014/10/12 8.947 MJ 050807 2014/10/13 6.375 MJ 050807 2014/10/14 4.054 MJ 050807 2014/10/15 4.062 MJ 050807 2014/10/16 4.101 MJ 050807 2014/10/17 6.066 MJ 050807 2014/10/18 16.31 MJ 050807 2014/10/19 27.87 MJ 050807 2014/10/20 24.05 MJ 050807 2014/10/21 13.02 MJ 050807 2014/10/22 7.477 MJ 050807 2014/10/23 5.000 MJ 050807 2014/10/24 5.014 MJ 050807 2014/10/25 5.014 MJ 050807 2014/10/26 5.035 MJ 050807 2014/10/27 5.043 MJ 050807 2014/10/28 5.036 MJ 050807 2014/10/29 3.714 MJ 050807 2014/10/30 5.091 MJ 050807 2014/10/31 3.494 MJ 050807 2014/11/01 2.290 MJ 050807 2014/11/02 2.305 MJ 050807 2014/11/03 2.303 MJ 050807 2014/11/04 2.299 MJ 050807 2014/11/05 2.351 MJ 050807 2014/11/06 2.405 MJ 050807 2014/11/07 2.460 MJ 050807 2014/11/08 2.276 MJ 050807 2014/11/09 1.916 MJ 050807 2014/11/10 1.959 MJ 050807 2014/11/11 1.978 MJ 050807 2014/11/12 2.009 MJ 050807 2014/11/13 2.695 MJ 050807 2014/11/14 4.075 MJ 050807 2014/11/15 4.229 MJ 050807 2014/11/16 4.241 MJ 050807 2014/11/17 4.444 MJ 050807 2014/11/18 4.966 MJ 050807 2014/11/19 4.938 MJ 050807 2014/11/20 4.914 MJ 050807 2014/11/21 4.882 MJ 050807 2014/11/22 4.838 MJ 050807 2014/11/23 4.805 MJ 050807 2014/11/24 4.922 MJ 050807 2014/11/25 20.40 MJ 050807 2014/11/26 27.92 MJ 050807 2014/11/27 25.92 MJ 050807 2014/11/28 18.98 MJ 050807 2014/11/29 6.525 MJ 050807 2014/11/30 4.265 MJ 050807 2014/12/01 2.975 MJ 050807 2014/12/02 3.174 MJ 050807 2014/12/03 4.034 MJ 050807 2014/12/04 4.720 MJ 050807 2014/12/05 4.699 MJ 050807 2014/12/06 4.694 MJ 050807 2014/12/07 4.695 MJ 050807 2014/12/08 4.668 MJ 050807 2014/12/09 4.640 MJ 050807 2014/12/10 4.620 MJ 050807 2014/12/11 4.657 MJ 050807 2014/12/12 4.672 MJ 050807 2014/12/13 4.667 MJ 050807 2014/12/14 4.644 MJ 050807 2014/12/15 4.621 MJ 050807 2014/12/16 4.590 MJ 050807 2014/12/17 4.569 MJ 050807 2014/12/18 4.571 MJ 050807 2014/12/19 4.540 MJ 050807 2014/12/20 4.303 MJ 050807 2014/12/21 2.892 MJ 050807 2014/12/22 2.890 MJ 050807 2014/12/23 2.887 MJ 050807 2014/12/24 2.913 MJ 050807 2014/12/25 3.040 MJ 050807 2014/12/26 4.799 MJ 050807 2014/12/27 12.08 MJ 050807 2014/12/28 11.97 MJ 050807 2014/12/29 11.73 MJ 050807 2014/12/30 7.879 MJ 050807 2014/12/31 4.600 MJ 050807 2015/01/01 3.912 MJ 050807 2015/01/02 3.920 MJ 050807 2015/01/03 3.928 MJ 050807 2015/01/04 3.960 MJ 050807 2015/01/05 3.995 MJ 050807 2015/01/06 3.987 MJ 050807 2015/01/07 3.981 MJ 050807 2015/01/08 3.964 MJ 050807 2015/01/09 3.961 MJ 050807 2015/01/10 3.945 MJ 050807 2015/01/11 3.929 MJ 050807 2015/01/12 3.923 MJ 050807 2015/01/13 3.905 MJ 050807 2015/01/14 3.878 MJ 050807 2015/01/15 3.419 MJ 050807 2015/01/16 2.521 MJ 050807 2015/01/17 2.524 MJ 050807 2015/01/18 2.529 MJ 050807 2015/01/19 2.552 MJ 050807 2015/01/20 2.559 MJ 050807 2015/01/21 2.561 MJ 050807 2015/01/22 2.558 MJ 050807 2015/01/23 2.558 MJ 050807 2015/01/24 2.570 MJ 050807 2015/01/25 2.564 MJ 050807 2015/01/26 2.557 MJ 050807 2015/01/27 2.548 MJ 050807 2015/01/28 2.541 MJ 050807 2015/01/29 2.532 MJ 050807 2015/01/30 2.552 MJ 050807 2015/01/31 2.544 MJ 050807 2015/02/01 2.532 MJ 050807 2015/02/02 2.520 MJ 050807 2015/02/03 2.509 MJ 050807 2015/02/04 2.503 MJ 050807 2015/02/05 2.500 MJ 050807 2015/02/06 2.488 MJ 050807 2015/02/07 2.476 MJ 050807 2015/02/08 2.460 MJ 050807 2015/02/09 2.445 MJ 050807 2015/02/10 2.439 MJ 050807 2015/02/11 2.423 MJ 050807 2015/02/12 2.417 MJ 050807 2015/02/13 2.406 MJ 050807 2015/02/14 2.391 MJ 050807 2015/02/15 2.376 MJ 050807 2015/02/16 2.357 MJ 050807 2015/02/17 2.346 MJ 050807 2015/02/18 2.332 MJ 050807 2015/02/19 2.326 MJ 050807 2015/02/20 2.316 MJ 050807 2015/02/21 2.303 MJ 050807 2015/02/22 2.304 MJ 050807 2015/02/23 2.291 MJ 050807 2015/02/24 2.278 MJ 050807 2015/02/25 2.275 MJ 050807 2015/02/26 2.269 MJ 050807 2015/02/27 2.259 MJ 050807 2015/02/28 2.249 MJ 050807 2015/03/01 2.242 MJ 050807 2015/03/02 2.238 MJ 050807 2015/03/03 2.224 MJ 050807 2015/03/04 2.228 MJ 050807 2015/03/05 3.553 MJ 050807 2015/03/06 4.474 MJ 050807 2015/03/07 4.414 MJ 050807 2015/03/08 4.350 MJ 050807 2015/03/09 4.290 MJ 050807 2015/03/10 4.226 MJ 050807 2015/03/11 4.163 MJ 050807 2015/03/12 4.100 MJ 050807 2015/03/13 4.674 MJ 050807 2015/03/14 5.475 MJ 050807 2015/03/15 5.397 MJ 050807 2015/03/16 5.288 MJ 050807 2015/03/17 5.179 MJ 050807 2015/03/18 5.046 MJ 050807 2015/03/19 4.904 MJ 050807 2015/03/20 4.757 MJ 050807 2015/03/21 4.630 MJ 050807 2015/03/22 4.534 MJ 050807 2015/03/23 4.403 MJ 050807 2015/03/24 3.492 MJ 050807 2015/03/25 1.767 MJ 050807 2015/03/26 1.767 MJ 050807 2015/03/27 1.761 MJ 050807 2015/03/28 1.751 MJ 050807 2015/03/29 1.747 MJ 050807 2015/03/30 1.743 MJ 050807 2015/03/31 1.285 MJ 050807 2015/04/01 0.6868 J 050807 2015/04/02 0.6881 MJ 050807 2015/04/03 0.702 MJ 050807 2015/04/04 0.7035 MJ 050807 2015/04/05 0.7115 MJ 050807 2015/04/06 0.7166 MJ 050807 2015/04/07 1.390 MJ 050807 2015/04/08 1.929 MJ 050807 2015/04/09 1.921 MJ 050807 2015/04/10 1.975 MJ 050807 2015/04/11 2.689 MJ 050807 2015/04/12 5.353 MJ 050807 2015/04/13 8.565 MJ 050807 2015/04/14 11.07 MJ 050807 2015/04/15 19.11 MJ 050807 2015/04/16 22.87 MJ 050807 2015/04/17 22.94 MJ 050807 2015/04/18 24.14 MJ 050807 2015/04/19 24.29 MJ 050807 2015/04/20 23.59 MJ 050807 2015/04/21 24.36 MJ 050807 2015/04/22 29.91 MJ 050807 2015/04/23 37.02 J 050807 2015/04/24 41.47 MJ 050807 2015/04/25 34.06 MJ 050807 2015/04/26 23.53 MJ 050807 2015/04/27 17.15 MJ 050807 2015/04/28 15.60 MJ 050807 2015/04/29 21.63 MJ 050807 2015/04/30 24.54 MJ 050807 2015/05/01 23.57 MJ 050807 2015/05/02 20.32 MJ 050807 2015/05/03 16.52 MJ 050807 2015/05/04 15.12 MJ 050807 2015/05/05 15.18 MJ 050807 2015/05/06 15.15 MJ 050807 2015/05/07 10.14 MJ 050807 2015/05/08 2.058 MJ 050807 2015/05/09 2.111 MJ 050807 2015/05/10 6.878 MJ 050807 2015/05/11 14.20 MJ 050807 2015/05/12 14.09 MJ 050807 2015/05/13 14.21 MJ 050807 2015/05/14 14.15 MJ 050807 2015/05/15 10.40 MJ 050807 2015/05/16 6.956 MJ 050807 2015/05/17 6.928 MJ 050807 2015/05/18 6.875 MJ 050807 2015/05/19 6.944 MJ 050807 2015/05/20 8.007 MJ 050807 2015/05/21 5.135 MJ 050807 2015/05/22 7.197 MJ 050807 2015/05/23 5.733 MJ 050807 2015/05/24 2.082 MJ 050807 2015/05/25 3.525 MJ 050807 2015/05/26 8.501 MJ 050807 2015/05/27 7.039 MJ 050807 2015/05/28 7.719 MJ 050807 2015/05/29 10.41 MJ 050807 2015/05/30 7.087 MJ 050807 2015/05/31 10.33 MJ 050807 2015/06/01 5.008 MJ 050807 2015/06/02 2.701 MJ 050807 2015/06/03 5.017 MJ 050807 2015/06/04 5.247 MJ 050807 2015/06/05 5.229 MJ 050807 2015/06/06 5.190 MJ 050807 2015/06/07 4.278 MJ 050807 2015/06/08 4.666 MJ 050807 2015/06/09 11.82 MJ 050807 2015/06/10 11.86 MJ 050807 2015/06/11 13.57 MJ 050807 2015/06/12 20.56 MJ 050807 2015/06/13 11.66 MJ 050807 2015/06/14 6.606 MJ 050807 2015/06/15 4.407 MJ 050807 2015/06/16 5.868 MJ 050807 2015/06/17 6.361 MJ 050807 2015/06/18 2.606 MJ 050807 2015/06/19 4.234 MJ 050807 2015/06/20 4.210 MJ 050807 2015/06/21 4.183 MJ 050807 2015/06/22 4.165 MJ 050807 2015/06/23 4.156 MJ 050807 2015/06/24 4.196 MJ 050807 2015/06/25 4.225 MJ 050807 2015/06/26 4.228 MJ 050807 2015/06/27 4.221 MJ 050807 2015/06/28 4.192 MJ 050807 2015/06/29 4.201 MJ 050807 2015/06/30 4.190 MJ 050807 2015/07/01 8.085 MJ 050807 2015/07/02 40.53 MJ 050807 2015/07/03 45.16 MJ 050807 2015/07/04 18.18 MJ 050807 2015/07/05 10.24 MJ 050807 2015/07/06 10.78 MJ 050807 2015/07/07 7.326 MJ 050807 2015/07/08 4.346 MJ 050807 2015/07/09 4.319 MJ 050807 2015/07/10 4.301 MJ 050807 2015/07/11 3.977 MJ 050807 2015/07/12 3.796 MJ 050807 2015/07/13 6.093 MJ 050807 2015/07/14 4.223 MJ 050807 2015/07/15 2.315 MJ 050807 2015/07/16 2.293 MJ 050807 2015/07/17 2.287 MJ 050807 2015/07/18 2.290 MJ 050807 2015/07/19 2.303 MJ 050807 2015/07/20 3.580 MJ 050807 2015/07/21 4.031 MJ 050807 2015/07/22 4.044 MJ 050807 2015/07/23 4.049 MJ 050807 2015/07/24 4.049 MJ 050807 2015/07/25 4.040 MJ 050807 2015/07/26 4.401 MJ 050807 2015/07/27 6.149 MJ 050807 2015/07/28 6.862 MJ 050807 2015/07/29 5.026 MJ 050807 2015/07/30 2.192 MJ 050807 2015/07/31 6.488 MJ 050807 2015/08/01 6.473 MJ 050807 2015/08/02 3.564 MJ 050807 2015/08/03 2.945 MJ 050807 2015/08/04 2.946 MJ 050807 2015/08/05 2.948 MJ 050807 2015/08/06 4.067 MJ 050807 2015/08/07 5.274 MJ 050807 2015/08/08 2.342 MJ 050807 2015/08/09 2.335 MJ 050807 2015/08/10 2.332 MJ 050807 2015/08/11 6.368 MJ 050807 2015/08/12 22.05 MJ 050807 2015/08/13 24.04 MJ 050807 2015/08/14 17.97 MJ 050807 2015/08/15 9.311 MJ 050807 2015/08/16 7.066 MJ 050807 2015/08/17 5.260 MJ 050807 2015/08/18 4.191 MJ 050807 2015/08/19 4.176 MJ 050807 2015/08/20 3.071 MJ 050807 2015/08/21 1.974 MJ 050807 2015/08/22 3.850 MJ 050807 2015/08/23 6.029 MJ 050807 2015/08/24 4.216 MJ 050807 2015/08/25 2.181 MJ 050807 2015/08/26 3.523 MJ 050807 2015/08/27 3.516 MJ 050807 2015/08/28 3.498 MJ 050807 2015/08/29 3.478 MJ 050807 2015/08/30 2.306 MJ 050807 2015/08/31 1.981 MJ 050807 2015/09/01 1.976 MJ 050807 2015/09/02 1.981 MJ 050807 2015/09/03 3.072 MJ 050807 2015/09/04 2.696 MJ 050807 2015/09/05 1.934 MJ 050807 2015/09/06 1.929 MJ 050807 2015/09/07 1.927 MJ 050807 2015/09/08 1.938 MJ 050807 2015/09/09 1.944 MJ 050807 2015/09/10 1.946 MJ 050807 2015/09/11 1.938 MJ 050807 2015/09/12 1.931 MJ 050807 2015/09/13 2.408 MJ 050807 2015/09/14 10.03 MJ 050807 2015/09/15 11.86 MJ 050807 2015/09/16 7.845 MJ 050807 2015/09/17 5.860 MJ 050807 2015/09/18 4.087 MJ 050807 2015/09/19 7.430 MJ 050807 2015/09/20 7.337 MJ 050807 2015/09/21 7.223 MJ 050807 2015/09/22 8.013 MJ 050807 2015/09/23 9.318 MJ 050807 2015/09/24 9.717 MJ 050807 2015/09/25 9.980 MJ 050807 2015/09/26 7.464 MJ 050807 2015/09/27 1.490 MJ 050807 2015/09/28 1.477 MJ 050807 2015/09/29 2.248 MJ 050807 2015/09/30 3.093 MJ 050807 2015/10/01 3.210 MJ 050807 2015/10/02 3.200 MJ 050807 2015/10/03 3.183 MJ 050807 2015/10/04 3.169 MJ 050807 2015/10/05 3.154 MJ 050807 2015/10/06 2.617 MJ 050807 2015/10/07 1.525 MJ 050807 2015/10/08 1.522 MJ 050807 2015/10/09 1.524 MJ 050807 2015/10/10 1.530 MJ 050807 2015/10/11 1.549 MJ 050807 2015/10/12 2.783 MJ 050807 2015/10/13 2.828 MJ 050807 2015/10/14 3.390 MJ 050807 2015/10/15 3.541 MJ 050807 2015/10/16 5.060 MJ 050807 2015/10/17 6.002 MJ 050807 2015/10/18 5.985 MJ 050807 2015/10/19 5.925 MJ 050807 2015/10/20 5.871 MJ 050807 2015/10/21 4.602 MJ 050807 2015/10/22 2.421 MJ 050807 2015/10/23 2.437 MJ 050807 2015/10/24 2.528 MJ 050807 2015/10/25 6.847 MJ 050807 2015/10/26 9.248 MJ 050807 2015/10/27 9.532 MJ 050807 2015/10/28 9.430 MJ 050807 2015/10/29 12.54 MJ 050807 2015/10/30 17.30 MJ 050807 2015/10/31 17.21 MJ 050807 2015/11/01 16.38 MJ 050807 2015/11/02 11.21 MJ 050807 2015/11/03 1.637 MJ 050807 2015/11/04 1.701 MJ 050807 2015/11/05 1.768 MJ 050807 2015/11/06 1.839 MJ 050807 2015/11/07 4.188 MJ 050807 2015/11/08 5.152 MJ 050807 2015/11/09 5.158 MJ 050807 2015/11/10 5.165 MJ 050807 2015/11/11 5.149 MJ 050807 2015/11/12 5.235 MJ 050807 2015/11/13 6.752 MJ 050807 2015/11/14 7.807 MJ 050807 2015/11/15 7.985 MJ 050807 2015/11/16 7.952 MJ 050807 2015/11/17 7.868 MJ 050807 2015/11/18 7.779 MJ 050807 2015/11/19 7.710 MJ 050807 2015/11/20 11.77 MJ 050807 2015/11/21 21.75 MJ 050807 2015/11/22 20.74 MJ 050807 2015/11/23 18.51 MJ 050807 2015/11/24 8.328 MJ 050807 2015/11/25 8.250 MJ 050807 2015/11/26 8.160 MJ 050807 2015/11/27 5.866 MJ 050807 2015/11/28 3.907 MJ 050807 2015/11/29 9.874 MJ 050807 2015/11/30 10.13 MJ 050807 2015/12/01 10.00 MJ 050807 2015/12/02 9.882 MJ 050807 2015/12/03 9.763 MJ 050807 2015/12/04 6.503 MJ 050807 2015/12/05 5.756 MJ 050807 2015/12/06 5.742 MJ 050807 2015/12/07 3.588 MJ 050807 2015/12/08 3.459 MJ 050807 2015/12/09 3.476 MJ 050807 2015/12/10 3.495 MJ 050807 2015/12/11 3.517 MJ 050807 2015/12/12 3.813 MJ 050807 2015/12/13 4.141 MJ 050807 2015/12/14 5.150 MJ 050807 2015/12/15 8.135 MJ 050807 2015/12/16 9.358 MJ 050807 2015/12/17 9.284 MJ 050807 2015/12/18 9.257 MJ 050807 2015/12/19 9.224 MJ 050807 2015/12/20 9.151 MJ 050807 2015/12/21 9.058 MJ 050807 2015/12/22 7.888 MJ 050807 2015/12/23 5.578 MJ 050807 2015/12/24 8.470 MJ 050807 2015/12/25 20.16 MJ 050807 2015/12/26 20.56 MJ 050807 2015/12/27 19.88 MJ 050807 2015/12/28 13.20 MJ 050807 2015/12/29 5.782 MJ 050807 2015/12/30 4.242 MJ 050807 2015/12/31 4.304 MJ 050807 2016/01/01 4.343 MJ 050807 2016/01/02 4.372 MJ 050807 2016/01/03 4.407 MJ 050807 2016/01/04 4.412 MJ 050807 2016/01/05 4.407 MJ 050807 2016/01/06 4.394 MJ 050807 2016/01/07 4.390 MJ 050807 2016/01/08 4.378 MJ 050807 2016/01/09 4.369 MJ 050807 2016/01/10 4.390 MJ 050807 2016/01/11 5.222 MJ 050807 2016/01/12 7.107 MJ 050807 2016/01/13 7.819 MJ 050807 2016/01/14 9.289 MJ 050807 2016/01/15 9.184 MJ 050807 2016/01/16 9.055 MJ 050807 2016/01/17 8.963 MJ 050807 2016/01/18 7.934 MJ 050807 2016/01/19 5.469 MJ 050807 2016/01/20 5.066 MJ 050807 2016/01/21 4.316 MJ 050807 2016/01/22 4.300 MJ 050807 2016/01/23 4.277 MJ 050807 2016/01/24 4.253 MJ 050807 2016/01/25 4.222 MJ 050807 2016/01/26 4.206 MJ 050807 2016/01/27 4.206 MJ 050807 2016/01/28 3.842 MJ 050807 2016/01/29 3.016 MJ 050807 2016/01/30 3.012 MJ 050807 2016/01/31 3.008 MJ 050807 2016/02/01 3.024 MJ 050807 2016/02/02 3.037 MJ 050807 2016/02/03 3.072 MJ 050807 2016/02/04 3.110 MJ 050807 2016/02/05 3.125 MJ 050807 2016/02/06 3.139 MJ 050807 2016/02/07 3.147 MJ 050807 2016/02/08 3.140 MJ 050807 2016/02/09 3.143 MJ 050807 2016/02/10 3.146 MJ 050807 2016/02/11 3.141 MJ 050807 2016/02/12 3.131 MJ 050807 2016/02/13 3.132 MJ 050807 2016/02/14 3.123 MJ 050807 2016/02/15 3.105 MJ 050807 2016/02/16 3.113 MJ 050807 2016/02/17 3.149 MJ 050807 2016/02/18 3.875 MJ 050807 2016/02/19 4.589 MJ 050807 2016/02/20 4.638 MJ 050807 2016/02/21 4.663 MJ 050807 2016/02/22 4.651 MJ 050807 2016/02/23 4.625 MJ 050807 2016/02/24 4.603 MJ 050807 2016/02/25 6.512 MJ 050807 2016/02/26 8.097 MJ 050807 2016/02/27 8.122 MJ 050807 2016/02/28 8.105 MJ 050807 2016/02/29 9.062 MJ 050807 2016/03/01 10.65 MJ 050807 2016/03/02 10.49 MJ 050807 2016/03/03 10.27 MJ 050807 2016/03/04 10.00 MJ 050807 2016/03/05 9.745 MJ 050807 2016/03/06 9.500 MJ 050807 2016/03/07 9.290 MJ 050807 2016/03/08 9.075 MJ 050807 2016/03/09 8.929 MJ 050807 2016/03/10 8.821 MJ 050807 2016/03/11 9.793 MJ 050807 2016/03/12 10.46 MJ 050807 2016/03/13 11.47 MJ 050807 2016/03/14 13.66 MJ 050807 2016/03/15 12.52 MJ 050807 2016/03/16 11.64 MJ 050807 2016/03/17 11.03 MJ 050807 2016/03/18 10.49 MJ 050807 2016/03/19 8.971 MJ 050807 2016/03/20 6.998 MJ 050807 2016/03/21 6.846 MJ 050807 2016/03/22 5.910 MJ 050807 2016/03/23 4.632 MJ 050807 2016/03/24 4.597 MJ 050807 2016/03/25 4.651 MJ 050807 2016/03/26 4.634 MJ 050807 2016/03/27 4.593 MJ 050807 2016/03/28 4.618 MJ 050807 2016/03/29 4.771 MJ 050807 2016/03/30 4.867 MJ 050807 2016/03/31 6.357 MJ 050807 2016/04/01 11.94 MJ 050807 2016/04/02 19.17 MJ 050807 2016/04/03 21.50 MJ 050807 2016/04/04 21.12 MJ 050807 2016/04/05 19.70 MJ 050807 2016/04/06 17.96 MJ 050807 2016/04/07 16.52 MJ 050807 2016/04/08 15.69 MJ 050807 2016/04/09 15.28 MJ 050807 2016/04/10 14.35 MJ 050807 2016/04/11 13.04 MJ 050807 2016/04/12 12.68 MJ 050807 2016/04/13 13.17 MJ 050807 2016/04/14 12.15 MJ 050807 2016/04/15 11.53 MJ 050807 2016/04/16 11.69 MJ 050807 2016/04/17 12.02 MJ 050807 2016/04/18 12.97 MJ 050807 2016/04/19 14.17 MJ 050807 2016/04/20 16.62 MJ 050807 2016/04/21 19.67 MJ 050807 2016/04/22 22.83 MJ 050807 2016/04/23 33.65 MJ 050807 2016/04/24 37.58 MJ 050807 2016/04/25 35.59 MJ 050807 2016/04/26 28.33 MJ 050807 2016/04/27 18.11 MJ 050807 2016/04/28 17.73 MJ 050807 2016/04/29 14.85 MJ 050807 2016/04/30 9.469 MJ 050807 2016/05/01 9.563 MJ 050807 2016/05/02 9.740 MJ 050807 2016/05/03 9.959 MJ 050807 2016/05/04 10.17 MJ 050807 2016/05/05 12.51 MJ 050807 2016/05/06 14.12 MJ 050807 2016/05/07 14.39 MJ 050807 2016/05/08 14.84 MJ 050807 2016/05/09 24.49 MJ 050807 2016/05/10 18.69 MJ 050807 2016/05/11 15.02 MJ 050807 2016/05/12 10.55 MJ 050807 2016/05/13 3.796 MJ 050807 2016/05/14 15.37 MJ 050807 2016/05/15 20.54 MJ 050807 2016/05/16 25.71 MJ 050807 2016/05/17 24.28 MJ 050807 2016/05/18 14.27 MJ 050807 2016/05/19 9.729 MJ 050807 2016/05/20 7.582 MJ 050807 2016/05/21 7.563 MJ 050807 2016/05/22 7.513 MJ 050807 2016/05/23 5.605 MJ 050807 2016/05/24 4.413 MJ 050807 2016/05/25 4.390 MJ 050807 2016/05/26 4.378 MJ 050807 2016/05/27 4.379 MJ 050807 2016/05/28 4.383 MJ 050807 2016/05/29 4.385 MJ 050807 2016/05/30 8.281 MJ 050807 2016/05/31 12.65 MJ 050807 2016/06/01 13.76 MJ 050807 2016/06/02 7.709 MJ 050807 2016/06/03 21.63 MJ 050807 2016/06/04 23.46 MJ 050807 2016/06/05 14.96 MJ 050807 2016/06/06 28.28 MJ 050807 2016/06/07 47.18 MJ 050807 2016/06/08 37.53 MJ 050807 2016/06/09 13.89 MJ 050807 2016/06/10 9.099 MJ 050807 2016/06/11 3.541 MJ 050807 2016/06/12 7.078 MJ 050807 2016/06/13 8.465 MJ 050807 2016/06/14 6.926 MJ 050807 2016/06/15 3.020 MJ 050807 2016/06/16 3.819 MJ 050807 2016/06/17 3.817 MJ 050807 2016/06/18 3.805 MJ 050807 2016/06/19 3.780 MJ 050807 2016/06/20 3.756 MJ 050807 2016/06/21 3.747 MJ 050807 2016/06/22 3.158 MJ 050807 2016/06/23 2.064 MJ 050807 2016/06/24 2.056 MJ 050807 2016/06/25 2.043 MJ 050807 2016/06/26 2.034 MJ 050807 2016/06/27 2.032 MJ 050807 2016/06/28 2.742 MJ 050807 2016/06/29 3.746 MJ 050807 2016/06/30 3.027 MJ 050807 2016/07/01 2.061 MJ 050807 2016/07/02 2.089 MJ 050807 2016/07/03 3.718 MJ 050807 2016/07/04 2.793 MJ 050807 2016/07/05 2.010 MJ 050807 2016/07/06 1.993 MJ 050807 2016/07/07 3.853 MJ 050807 2016/07/08 6.864 MJ 050807 2016/07/09 3.628 MJ 050807 2016/07/10 3.419 MJ 050807 2016/07/11 3.419 MJ 050807 2016/07/12 3.399 MJ 050807 2016/07/13 2.724 MJ 050807 2016/07/14 1.945 MJ 050807 2016/07/15 1.944 MJ 050807 2016/07/16 1.932 MJ 050807 2016/07/17 1.922 MJ 050807 2016/07/18 2.193 MJ 050807 2016/07/19 3.653 MJ 050807 2016/07/20 2.898 MJ 050807 2016/07/21 2.041 MJ 050807 2016/07/22 1.934 MJ 050807 2016/07/23 1.936 MJ 050807 2016/07/24 1.917 MJ 050807 2016/07/25 1.903 MJ 050807 2016/07/26 1.929 MJ 050807 2016/07/27 1.931 MJ 050807 2016/07/28 1.941 MJ 050807 2016/07/29 3.047 MJ 050807 2016/07/30 3.530 MJ 050807 2016/07/31 1.923 MJ 050807 2016/08/01 1.910 MJ 050807 2016/08/02 1.897 MJ 050807 2016/08/03 1.880 MJ 050807 2016/08/04 1.897 MJ 050807 2016/08/05 1.892 MJ 050807 2016/08/06 1.925 MJ 050807 2016/08/07 1.918 MJ 050807 2016/08/08 1.906 MJ 050807 2016/08/09 1.882 MJ 050807 2016/08/10 1.869 MJ 050807 2016/08/11 1.872 MJ 050807 2016/08/12 1.876 MJ 050807 2016/08/13 1.871 MJ 050807 2016/08/14 1.867 MJ 050807 2016/08/15 1.859 MJ 050807 2016/08/16 1.848 MJ 050807 2016/08/17 1.844 MJ 050807 2016/08/18 1.830 MJ 050807 2016/08/19 1.810 MJ 050807 2016/08/20 1.792 MJ 050807 2016/08/21 1.784 MJ 050807 2016/08/22 1.814 MJ 050807 2016/08/23 1.751 MJ 050807 2016/08/24 1.698 MJ 050807 2016/08/25 1.692 MJ 050807 2016/08/26 1.699 MJ 050807 2016/08/27 1.688 MJ 050807 2016/08/28 1.674 MJ 050807 2016/08/29 1.661 MJ 050807 2016/08/30 1.636 MJ 050807 2016/08/31 1.634 MJ 050807 2016/09/01 1.635 MJ 050807 2016/09/02 1.624 MJ 050807 2016/09/03 1.608 MJ 050807 2016/09/04 1.594 MJ 050807 2016/09/05 1.580 MJ 050807 2016/09/06 1.568 MJ 050807 2016/09/07 1.556 MJ 050807 2016/09/08 1.593 MJ 050807 2016/09/09 1.693 MJ 050807 2016/09/10 1.736 MJ 050807 2016/09/11 3.820 MJ 050807 2016/09/12 6.705 MJ 050807 2016/09/13 3.486 MJ 050807 2016/09/14 4.934 MJ 050807 2016/09/15 8.409 MJ 050807 2016/09/16 8.198 MJ 050807 2016/09/17 8.009 MJ 050807 2016/09/18 8.002 MJ 050807 2016/09/19 7.917 MJ 050807 2016/09/20 7.837 MJ 050807 2016/09/21 7.777 MJ 050807 2016/09/22 6.616 MJ 050807 2016/09/23 5.940 MJ 050807 2016/09/24 7.800 MJ 050807 2016/09/25 7.621 MJ 050807 2016/09/26 7.443 MJ 050807 2016/09/27 7.287 MJ 050807 2016/09/28 7.119 MJ 050807 2016/09/29 4.785 MJ 050807 2016/09/30 1.266 MJ 050807 2016/10/01 1.263 MJ 050807 2016/10/02 1.261 MJ 050807 2016/10/03 1.257 MJ 050807 2016/10/04 1.256 MJ 050807 2016/10/05 1.257 MJ 050807 2016/10/06 1.256 MJ 050807 2016/10/07 1.253 MJ 050807 2016/10/08 1.255 MJ 050807 2016/10/09 1.250 MJ 050807 2016/10/10 1.790 MJ 050807 2016/10/11 2.260 MJ 050807 2016/10/12 2.255 MJ 050807 2016/10/13 2.255 MJ 050807 2016/10/14 2.258 MJ 050807 2016/10/15 2.258 MJ 050807 2016/10/16 2.246 MJ 050807 2016/10/17 2.243 MJ 050807 2016/10/18 2.241 MJ 050807 2016/10/19 2.260 MJ 050807 2016/10/20 2.268 J 050807 2016/10/21 8.319 MJ 050807 2016/10/22 15.68 MJ 050807 2016/10/23 26.01 MJ 050807 2016/10/24 38.08 MJ 050807 2016/10/25 34.20 MJ 050807 2016/10/26 28.77 MJ 050807 2016/10/27 19.54 MJ 050807 2016/10/28 10.58 MJ 050807 2016/10/29 5.569 MJ 050807 2016/10/30 5.642 MJ 050807 2016/10/31 5.821 MJ 050807 2016/11/01 4.383 MJ 050807 2016/11/02 1.573 J 050807 2016/11/03 1.610 MJ 050807 2016/11/04 1.649 MJ 050807 2016/11/05 1.692 MJ 050807 2016/11/06 1.735 MJ 050807 2016/11/07 1.769 MJ 050807 2016/11/08 1.806 MJ 050807 2016/11/09 2.519 MJ 050807 2016/11/10 3.433 MJ 050807 2016/11/11 3.454 MJ 050807 2016/11/12 3.417 MJ 050807 2016/11/13 3.411 MJ 050807 2016/11/14 3.406 MJ 050807 2016/11/15 3.387 MJ 050807 2016/11/16 4.483 MJ 050807 2016/11/17 11.52 MJ 050807 2016/11/18 12.05 MJ 050807 2016/11/19 11.84 MJ 050807 2016/11/20 10.46 MJ 050807 2016/11/21 7.556 MJ 050807 2016/11/22 7.567 MJ 050807 2016/11/23 7.518 MJ 050807 2016/11/24 3.090 MJ 050807 2016/11/25 3.026 MJ 050807 2016/11/26 3.402 MJ 050807 2016/11/27 4.175 MJ 050807 2016/11/28 4.177 MJ 050807 2016/11/29 4.400 MJ 050807 2016/11/30 4.633 MJ 050807 2016/12/01 7.410 MJ 050807 2016/12/02 8.350 MJ 050807 2016/12/03 8.254 MJ 050807 2016/12/04 4.189 MJ 050807 2016/12/05 2.928 MJ 050807 2016/12/06 2.940 MJ 050807 2016/12/07 2.950 MJ 050807 2016/12/08 2.962 MJ 050807 2016/12/09 2.964 MJ 050807 2016/12/10 2.952 MJ 050807 2016/12/11 2.943 MJ 050807 2016/12/12 2.947 MJ 050807 2016/12/13 2.934 MJ 050807 2016/12/14 2.926 MJ 050807 2016/12/15 2.632 MJ 050807 2016/12/16 2.326 MJ 050807 2016/12/17 2.330 MJ 050807 2016/12/18 2.347 MJ 050807 2016/12/19 2.346 MJ 050807 2016/12/20 2.348 MJ 050807 2016/12/21 2.353 MJ 050807 2016/12/22 2.348 MJ 050807 2016/12/23 2.348 MJ 050807 2016/12/24 2.347 MJ 050807 2016/12/25 2.343 MJ 050807 2016/12/26 2.341 MJ 050807 2016/12/27 2.372 MJ 050807 2016/12/28 2.367 MJ 050807 2016/12/29 2.369 MJ 050807 2016/12/30 2.388 MJ 050807 2016/12/31 2.383 MJ 050807 2017/01/01 2.400 MJ 050807 2017/01/02 2.394 MJ 050807 2017/01/03 2.390 MJ 050807 2017/01/04 2.422 MJ 050807 2017/01/05 2.429 MJ 050807 2017/01/06 2.421 MJ 050807 2017/01/07 2.410 MJ 050807 2017/01/08 2.403 MJ 050807 2017/01/09 2.394 MJ 050807 2017/01/10 2.393 MJ 050807 2017/01/11 2.439 MJ 050807 2017/01/12 2.452 MJ 050807 2017/01/13 2.468 MJ 050807 2017/01/14 2.473 MJ 050807 2017/01/15 2.478 MJ 050807 2017/01/16 2.480 MJ 050807 2017/01/17 2.998 MJ 050807 2017/01/18 3.493 MJ 050807 2017/01/19 3.486 MJ 050807 2017/01/20 3.467 MJ 050807 2017/01/21 3.442 MJ 050807 2017/01/22 3.413 MJ 050807 2017/01/23 3.379 MJ 050807 2017/01/24 3.357 MJ 050807 2017/01/25 3.399 MJ 050807 2017/01/26 3.388 MJ 050807 2017/01/27 3.375 MJ 050807 2017/01/28 3.353 MJ 050807 2017/01/29 3.332 MJ 050807 2017/01/30 2.906 MJ 050807 2017/01/31 2.294 MJ 050807 2017/02/01 2.285 MJ 050807 2017/02/02 2.281 MJ 050807 2017/02/03 2.274 MJ 050807 2017/02/04 2.264 MJ 050807 2017/02/05 2.270 MJ 050807 2017/02/06 2.269 MJ 050807 2017/02/07 2.255 MJ 050807 2017/02/08 2.283 MJ 050807 2017/02/09 2.275 MJ 050807 2017/02/10 2.267 MJ 050807 2017/02/11 2.254 MJ 050807 2017/02/12 2.246 MJ 050807 2017/02/13 2.253 MJ 050807 2017/02/14 2.248 MJ 050807 2017/02/15 2.239 MJ 050807 2017/02/16 2.240 MJ 050807 2017/02/17 2.230 MJ 050807 2017/02/18 2.222 MJ 050807 2017/02/19 2.215 MJ 050807 2017/02/20 2.202 MJ 050807 2017/02/21 2.194 MJ 050807 2017/02/22 2.193 MJ 050807 2017/02/23 2.212 MJ 050807 2017/02/24 2.209 MJ 050807 2017/02/25 2.235 MJ 050807 2017/02/26 4.099 MJ 050807 2017/02/27 6.850 MJ 050807 2017/02/28 7.901 MJ 050807 2017/03/01 9.133 MJ 050807 2017/03/02 11.19 MJ 050807 2017/03/03 11.25 MJ 050807 2017/03/04 11.19 MJ 050807 2017/03/05 11.02 MJ 050807 2017/03/06 10.80 MJ 050807 2017/03/07 10.56 MJ 050807 2017/03/08 11.08 MJ 050807 2017/03/09 11.45 MJ 050807 2017/03/10 11.16 MJ 050807 2017/03/11 10.84 MJ 050807 2017/03/12 10.47 MJ 050807 2017/03/13 10.11 MJ 050807 2017/03/14 9.749 MJ 050807 2017/03/15 9.617 MJ 050807 2017/03/16 9.291 MJ 050807 2017/03/17 8.814 MJ 050807 2017/03/18 8.140 MJ 050807 2017/03/19 7.542 MJ 050807 2017/03/20 6.994 MJ 050807 2017/03/21 6.495 MJ 050807 2017/03/22 4.496 MJ 050807 2017/03/23 2.391 MJ 050807 2017/03/24 2.394 MJ 050807 2017/03/25 2.397 MJ 050807 2017/03/26 2.398 MJ 050807 2017/03/27 2.411 MJ 050807 2017/03/28 2.436 MJ 050807 2017/03/29 2.450 MJ 050807 2017/03/30 2.460 MJ 050807 2017/03/31 2.485 MJ 050807 2017/04/01 2.472 MJ 050807 2017/04/02 2.489 MJ 050807 2017/04/03 2.500 MJ 050807 2017/04/04 2.523 MJ 050807 2017/04/05 2.599 MJ 050807 2017/04/06 2.643 MJ 050807 2017/04/07 2.799 MJ 050807 2017/04/08 3.046 MJ 050807 2017/04/09 6.045 MJ 050807 2017/04/10 8.107 MJ 050807 2017/04/11 19.93 MJ 050807 2017/04/12 33.52 MJ 050807 2017/04/13 36.33 MJ 050807 2017/04/14 34.13 MJ 050807 2017/04/15 32.50 MJ 050807 2017/04/16 33.07 MJ 050807 2017/04/17 35.74 MJ 050807 2017/04/18 35.23 MJ 050807 2017/04/19 32.14 MJ 050807 2017/04/20 31.48 MJ 050807 2017/04/21 32.39 MJ 050807 2017/04/22 34.51 MJ 050807 2017/04/23 35.67 MJ 050807 2017/04/24 35.21 MJ 050807 2017/04/25 33.32 MJ 050807 2017/04/26 33.53 MJ 050807 2017/04/27 37.45 MJ 050807 2017/04/28 40.86 MJ 050807 2017/04/29 42.83 MJ 050807 2017/04/30 42.46 MJ 050807 2017/05/01 40.20 MJ 050807 2017/05/02 44.10 MJ 050807 2017/05/03 48.30 MJ 050807 2017/05/04 46.35 MJ 050807 2017/05/05 41.41 MJ 050807 2017/05/06 37.93 MJ 050807 2017/05/07 37.65 MJ 050807 2017/05/08 37.11 MJ 050807 2017/05/09 31.37 MJ 050807 2017/05/10 24.30 MJ 050807 2017/05/11 8.044 MJ 050807 2017/05/12 6.295 MJ 050807 2017/05/13 11.57 MJ 050807 2017/05/14 11.56 MJ 050807 2017/05/15 11.57 MJ 050807 2017/05/16 11.52 MJ 050807 2017/05/17 11.46 MJ 050807 2017/05/18 8.645 MJ 050807 2017/05/19 12.71 MJ 050807 2017/05/20 13.09 MJ 050807 2017/05/21 9.655 MJ 050807 2017/05/22 7.664 MJ 050807 2017/05/23 7.669 MJ 050807 2017/05/24 6.153 MJ 050807 2017/05/25 3.851 MJ 050807 2017/05/26 6.473 MJ 050807 2017/05/27 6.733 MJ 050807 2017/05/28 3.899 MJ 050807 2017/05/29 3.887 MJ 050807 2017/05/30 3.910 MJ 050807 2017/05/31 6.189 MJ 050807 2017/06/01 10.22 MJ 050807 2017/06/02 10.52 MJ 050807 2017/06/03 9.935 MJ 050807 2017/06/04 5.132 MJ 050807 2017/06/05 5.118 MJ 050807 2017/06/06 5.105 MJ 050807 2017/06/07 4.987 MJ 050807 2017/06/08 2.845 MJ 050807 2017/06/09 2.838 MJ 050807 2017/06/10 2.815 MJ 050807 2017/06/11 2.807 MJ 050807 2017/06/12 2.791 MJ 050807 2017/06/13 2.800 MJ 050807 2017/06/14 2.781 MJ 050807 2017/06/15 2.485 MJ 050807 2017/06/16 2.240 MJ 050807 2017/06/17 3.178 MJ 050807 2017/06/18 3.915 MJ 050807 2017/06/19 7.240 MJ 050807 2017/06/20 9.966 MJ 050807 2017/06/21 15.54 MJ 050807 2017/06/22 15.48 MJ 050807 2017/06/23 14.00 MJ 050807 2017/06/24 7.583 MJ 050807 2017/06/25 4.797 MJ 050807 2017/06/26 4.818 MJ 050807 2017/06/27 4.813 MJ 050807 2017/06/28 4.820 MJ 050807 2017/06/29 4.816 MJ 050807 2017/06/30 4.783 MJ 050807 2017/07/01 4.569 MJ 050807 2017/07/02 4.066 MJ 050807 2017/07/03 4.461 MJ 050807 2017/07/04 4.524 MJ 050807 2017/07/05 4.527 MJ 050807 2017/07/06 4.509 MJ 050807 2017/07/07 4.460 MJ 050807 2017/07/08 7.114 MJ 050807 2017/07/09 8.077 MJ 050807 2017/07/10 5.576 MJ 050807 2017/07/11 4.769 MJ 050807 2017/07/12 3.940 MJ 050807 2017/07/13 2.367 MJ 050807 2017/07/14 2.358 MJ 050807 2017/07/15 2.339 MJ 050807 2017/07/16 2.323 MJ 050807 2017/07/17 2.298 MJ 050807 2017/07/18 2.284 MJ 050807 2017/07/19 2.269 MJ 050807 2017/07/20 2.260 MJ 050807 2017/07/21 2.248 MJ 050807 2017/07/22 2.235 MJ 050807 2017/07/23 2.209 MJ 050807 2017/07/24 1.917 MJ 050807 2017/07/25 1.656 MJ 050807 2017/07/26 1.639 MJ 050807 2017/07/27 1.635 MJ 050807 2017/07/28 1.642 MJ 050807 2017/07/29 1.627 MJ 050807 2017/07/30 1.614 MJ 050807 2017/07/31 1.685 MJ 050807 2017/08/01 1.750 MJ 050807 2017/08/02 1.742 MJ 050807 2017/08/03 1.730 MJ 050807 2017/08/04 1.720 MJ 050807 2017/08/05 1.785 MJ 050807 2017/08/06 1.845 MJ 050807 2017/08/07 1.872 MJ 050807 2017/08/08 1.882 MJ 050807 2017/08/09 1.890 MJ 050807 2017/08/10 1.895 MJ 050807 2017/08/11 1.891 MJ 050807 2017/08/12 1.911 MJ 050807 2017/08/13 4.480 MJ 050807 2017/08/14 4.007 MJ 050807 2017/08/15 1.959 MJ 050807 2017/08/16 1.958 MJ 050807 2017/08/17 1.930 MJ 050807 2017/08/18 1.910 MJ 050807 2017/08/19 1.902 MJ 050807 2017/08/20 1.881 MJ 050807 2017/08/21 1.875 MJ 050807 2017/08/22 2.207 MJ 050807 2017/08/23 14.35 MJ 050807 2017/08/24 16.64 MJ 050807 2017/08/25 10.67 MJ 050807 2017/08/26 1.873 MJ 050807 2017/08/27 1.897 MJ 050807 2017/08/28 2.106 MJ 050807 2017/08/29 3.069 MJ 050807 2017/08/30 3.021 MJ 050807 2017/08/31 1.856 MJ 050807 2017/09/01 1.838 MJ 050807 2017/09/02 1.822 MJ 050807 2017/09/03 1.799 MJ 050807 2017/09/04 1.814 MJ 050807 2017/09/05 2.396 MJ 050807 2017/09/06 3.017 MJ 050807 2017/09/07 3.119 MJ 050807 2017/09/08 4.039 MJ 050807 2017/09/09 4.023 MJ 050807 2017/09/10 3.994 MJ 050807 2017/09/11 3.958 MJ 050807 2017/09/12 1.796 MJ 050807 2017/09/13 1.775 MJ 050807 2017/09/14 1.771 MJ 050807 2017/09/15 1.769 MJ 050807 2017/09/16 1.757 MJ 050807 2017/09/17 1.746 MJ 050807 2017/09/18 1.732 MJ 050807 2017/09/19 2.809 MJ 050807 2017/09/20 4.167 MJ 050807 2017/09/21 4.037 MJ 050807 2017/09/22 3.920 MJ 050807 2017/09/23 3.842 MJ 050807 2017/09/24 3.779 MJ 050807 2017/09/25 3.717 MJ 050807 2017/09/26 3.660 MJ 050807 2017/09/27 3.615 MJ 050807 2017/09/28 5.602 MJ 050807 2017/09/29 6.758 MJ 050807 2017/09/30 6.646 MJ 050807 2017/10/01 6.596 MJ 050807 2017/10/02 6.464 MJ 050807 2017/10/03 6.233 MJ 050807 2017/10/04 4.052 MJ 050807 2017/10/05 1.883 MJ 050807 2017/10/06 1.863 MJ 050807 2017/10/07 1.856 MJ 050807 2017/10/08 1.878 MJ 050807 2017/10/09 2.683 MJ 050807 2017/10/10 4.559 MJ 050807 2017/10/11 6.808 MJ 050807 2017/10/12 6.686 MJ 050807 2017/10/13 6.556 MJ 050807 2017/10/14 6.440 MJ 050807 2017/10/15 6.409 MJ 050807 2017/10/16 9.989 MJ 050807 2017/10/17 14.36 MJ 050807 2017/10/18 14.74 MJ 050807 2017/10/19 14.29 MJ 050807 2017/10/20 11.36 MJ 050807 2017/10/21 6.564 MJ 050807 2017/10/22 6.480 MJ 050807 2017/10/23 6.392 MJ 050807 2017/10/24 6.300 MJ 050807 2017/10/25 6.339 MJ 050807 2017/10/26 6.428 MJ 050807 2017/10/27 8.752 MJ 050807 2017/10/28 11.03 MJ 050807 2017/10/29 11.10 MJ 050807 2017/10/30 11.74 MJ 050807 2017/10/31 18.77 MJ 050807 2017/11/01 25.20 MJ 050807 2017/11/02 24.45 MJ 050807 2017/11/03 38.40 MJ 050807 2017/11/04 51.85 MJ 050807 2017/11/05 46.54 MJ 050807 2017/11/06 43.59 MJ 050807 2017/11/07 46.42 MJ 050807 2017/11/08 30.95 MJ 050807 2017/11/09 16.30 MJ 050807 2017/11/10 12.23 MJ 050807 2017/11/11 12.06 MJ 050807 2017/11/12 11.82 MJ 050807 2017/11/13 9.699 MJ 050807 2017/11/14 6.112 MJ 050807 2017/11/15 6.094 MJ 050807 2017/11/16 6.072 MJ 050807 2017/11/17 6.068 MJ 050807 2017/11/18 6.005 MJ 050807 2017/11/19 6.003 MJ 050807 2017/11/20 6.005 MJ 050807 2017/11/21 5.967 MJ 050807 2017/11/22 5.961 MJ 050807 2017/11/23 4.096 MJ 050807 2017/11/24 2.607 MJ 050807 2017/11/25 2.655 MJ 050807 2017/11/26 2.693 MJ 050807 2017/11/27 2.708 MJ 050807 2017/11/28 2.706 MJ 050807 2017/11/29 2.735 MJ 050807 2017/11/30 2.742 MJ 050807 2017/12/01 2.773 MJ 050807 2017/12/02 2.778 MJ 050807 2017/12/03 2.782 MJ 050807 2017/12/04 2.782 MJ 050807 2017/12/05 2.798 MJ 050807 2017/12/06 2.940 MJ 050807 2017/12/07 5.149 MJ 050807 2017/12/08 9.350 MJ 050807 2017/12/09 10.32 MJ 050807 2017/12/10 10.08 MJ 050807 2017/12/11 9.846 MJ 050807 2017/12/12 7.007 MJ 050807 2017/12/13 5.436 MJ 050807 2017/12/14 5.407 MJ 050807 2017/12/15 5.367 MJ 050807 2017/12/16 5.328 MJ 050807 2017/12/17 5.289 MJ 050807 2017/12/18 5.232 MJ 050807 2017/12/19 5.194 MJ 050807 2017/12/20 5.158 MJ 050807 2017/12/21 5.104 MJ 050807 2017/12/22 4.107 MJ 050807 2017/12/23 2.718 MJ 050807 2017/12/24 2.743 MJ 050807 2017/12/25 2.744 MJ 050807 2017/12/26 2.756 MJ 050807 2017/12/27 2.753 MJ 050807 2017/12/28 2.748 MJ 050807 2017/12/29 2.744 MJ 050807 2017/12/30 2.736 MJ 050807 2017/12/31 2.725 MJ 050807 2018/01/01 2.714 MJ 050807 2018/01/02 2.704 MJ 050807 2018/01/03 2.694 MJ 050807 2018/01/04 2.688 MJ 050807 2018/01/05 2.683 MJ 050807 2018/01/06 2.673 MJ 050807 2018/01/07 2.664 MJ 050807 2018/01/08 2.666 MJ 050807 2018/01/09 2.667 MJ 050807 2018/01/10 2.657 MJ 050807 2018/01/11 2.655 MJ 050807 2018/01/12 2.747 MJ 050807 2018/01/13 3.901 MJ 050807 2018/01/14 7.887 MJ 050807 2018/01/15 9.981 MJ 050807 2018/01/16 9.995 MJ 050807 2018/01/17 9.877 MJ 050807 2018/01/18 9.656 MJ 050807 2018/01/19 9.415 MJ 050807 2018/01/20 9.205 MJ 050807 2018/01/21 8.977 MJ 050807 2018/01/22 8.777 MJ 050807 2018/01/23 8.689 MJ 050807 2018/01/24 8.608 MJ 050807 2018/01/25 8.449 MJ 050807 2018/01/26 6.792 MJ 050807 2018/01/27 5.071 MJ 050807 2018/01/28 5.032 MJ 050807 2018/01/29 4.978 MJ 050807 2018/01/30 4.933 MJ 050807 2018/01/31 4.012 MJ 050807 2018/02/01 2.546 MJ 050807 2018/02/02 2.552 MJ 050807 2018/02/03 2.552 MJ 050807 2018/02/04 2.568 MJ 050807 2018/02/05 2.591 MJ 050807 2018/02/06 2.593 MJ 050807 2018/02/07 2.595 MJ 050807 2018/02/08 2.602 MJ 050807 2018/02/09 2.599 MJ 050807 2018/02/10 2.598 MJ 050807 2018/02/11 2.602 MJ 050807 2018/02/12 2.625 MJ 050807 2018/02/13 2.620 MJ 050807 2018/02/14 2.618 MJ 050807 2018/02/15 2.616 MJ 050807 2018/02/16 2.614 MJ 050807 2018/02/17 2.608 MJ 050807 2018/02/18 2.602 MJ 050807 2018/02/19 2.593 MJ 050807 2018/02/20 2.593 MJ 050807 2018/02/21 2.643 MJ 050807 2018/02/22 2.686 MJ 050807 2018/02/23 3.567 MJ 050807 2018/02/24 5.250 MJ 050807 2018/02/25 5.241 MJ 050807 2018/02/26 5.244 MJ 050807 2018/02/27 7.060 MJ 050807 2018/02/28 10.08 MJ 050807 2018/03/01 9.857 MJ 050807 2018/03/02 9.598 MJ 050807 2018/03/03 9.354 MJ 050807 2018/03/04 9.125 MJ 050807 2018/03/05 8.900 MJ 050807 2018/03/06 8.669 MJ 050807 2018/03/07 8.442 MJ 050807 2018/03/08 8.231 MJ 050807 2018/03/09 8.034 MJ 050807 2018/03/10 7.825 MJ 050807 2018/03/11 7.602 MJ 050807 2018/03/12 7.370 MJ 050807 2018/03/13 7.133 MJ 050807 2018/03/14 6.898 MJ 050807 2018/03/15 6.675 MJ 050807 2018/03/16 6.447 MJ 050807 2018/03/17 6.189 MJ 050807 2018/03/18 4.434 MJ 050807 2018/03/19 2.379 MJ 050807 2018/03/20 2.377 MJ 050807 2018/03/21 2.375 MJ 050807 2018/03/22 2.371 MJ 050807 2018/03/23 2.368 MJ 050807 2018/03/24 2.362 MJ 050807 2018/03/25 2.359 MJ 050807 2018/03/26 2.355 MJ 050807 2018/03/27 2.265 MJ 050807 2018/03/28 2.228 MJ 050807 2018/03/29 2.244 MJ 050807 2018/03/30 2.301 MJ 050807 2018/03/31 2.393 MJ 050807 2018/04/01 2.485 MJ 050807 2018/04/02 2.561 MJ 050807 2018/04/03 2.613 MJ 050807 2018/04/04 2.680 MJ 050807 2018/04/05 2.731 MJ 050807 2018/04/06 2.746 MJ 050807 2018/04/07 2.781 MJ 050807 2018/04/08 2.807 MJ 050807 2018/04/09 2.811 MJ 050807 2018/04/10 2.817 MJ 050807 2018/04/11 2.824 MJ 050807 2018/04/12 4.320 MJ 050807 2018/04/13 5.450 MJ 050807 2018/04/14 5.425 MJ 050807 2018/04/15 5.375 MJ 050807 2018/04/16 5.330 MJ 050807 2018/04/17 5.331 MJ 050807 2018/04/18 5.355 MJ 050807 2018/04/19 5.407 MJ 050807 2018/04/20 5.463 MJ 050807 2018/04/21 5.562 MJ 050807 2018/04/22 6.742 MJ 050807 2018/04/23 9.716 MJ 050807 2018/04/24 13.52 MJ 050807 2018/04/25 21.34 MJ 050807 2018/04/26 29.99 MJ 050807 2018/04/27 41.51 MJ 050807 2018/04/28 45.96 MJ 050807 2018/04/29 47.42 MJ 050807 2018/04/30 53.18 MJ 050807 2018/05/01 53.91 J 050807 2018/05/02 49.75 MJ 050807 2018/05/03 50.35 MJ 050807 2018/05/04 50.13 MJ 050807 2018/05/05 48.86 MJ 050807 2018/05/06 49.09 MJ 050807 2018/05/07 44.68 MJ 050807 2018/05/08 31.20 MJ 050807 2018/05/09 19.17 MJ 050807 2018/05/10 16.96 MJ 050807 2018/05/11 17.21 MJ 050807 2018/05/12 17.23 MJ 050807 2018/05/13 16.96 MJ 050807 2018/05/14 16.55 MJ 050807 2018/05/15 11.52 MJ 050807 2018/05/16 5.151 MJ 050807 2018/05/17 3.036 MJ 050807 2018/05/18 3.074 MJ 050807 2018/05/19 3.109 MJ 050807 2018/05/20 3.195 MJ 050807 2018/05/21 3.307 MJ 050807 2018/05/22 4.377 MJ 050807 2018/05/23 8.770 MJ 050807 2018/05/24 6.659 MJ 050807 2018/05/25 3.503 MJ 050807 2018/05/26 3.509 MJ 050807 2018/05/27 4.206 MJ 050807 2018/05/28 5.147 MJ 050807 2018/05/29 5.789 MJ 050807 2018/05/30 4.108 MJ 050807 2018/05/31 2.414 MJ 050807 2018/06/01 2.021 MJ 050807 2018/06/02 2.031 MJ 050807 2018/06/03 2.047 MJ 050807 2018/06/04 2.067 MJ 050807 2018/06/05 5.797 MJ 050807 2018/06/06 6.168 MJ 050807 2018/06/07 6.085 MJ 050807 2018/06/08 4.597 MJ 050807 2018/06/09 2.064 MJ 050807 2018/06/10 2.040 MJ 050807 2018/06/11 2.034 MJ 050807 2018/06/12 2.026 MJ 050807 2018/06/13 2.020 MJ 050807 2018/06/14 5.600 MJ 050807 2018/06/15 6.073 MJ 050807 2018/06/16 3.547 MJ 050807 2018/06/17 2.913 MJ 050807 2018/06/18 3.733 MJ 050807 2018/06/19 8.273 MJ 050807 2018/06/20 5.545 MJ 050807 2018/06/21 2.781 MJ 050807 2018/06/22 2.094 MJ 050807 2018/06/23 2.086 MJ 050807 2018/06/24 2.081 MJ 050807 2018/06/25 2.048 MJ 050807 2018/06/26 2.015 MJ 050807 2018/06/27 1.997 MJ 050807 2018/06/28 1.990 MJ 050807 2018/06/29 1.988 MJ 050807 2018/06/30 1.989 MJ 050807 2018/07/01 2.022 MJ 050807 2018/07/02 2.036 MJ 050807 2018/07/03 2.047 MJ 050807 2018/07/04 2.029 MJ 050807 2018/07/05 2.000 MJ 050807 2018/07/06 1.980 MJ 050807 2018/07/07 1.916 MJ 050807 2018/07/08 1.888 MJ 050807 2018/07/09 1.831 MJ 050807 2018/07/10 1.808 MJ 050807 2018/07/11 1.783 MJ 050807 2018/07/12 1.761 MJ 050807 2018/07/13 1.749 MJ 050807 2018/07/14 1.736 MJ 050807 2018/07/15 1.736 MJ 050807 2018/07/16 1.731 MJ 050807 2018/07/17 1.736 MJ 050807 2018/07/18 1.746 MJ 050807 2018/07/19 1.728 MJ 050807 2018/07/20 1.711 MJ 050807 2018/07/21 1.687 MJ 050807 2018/07/22 1.664 MJ 050807 2018/07/23 1.672 MJ 050807 2018/07/24 1.677 MJ 050807 2018/07/25 1.686 MJ 050807 2018/07/26 1.731 MJ 050807 2018/07/27 1.745 MJ 050807 2018/07/28 1.751 MJ 050807 2018/07/29 1.752 MJ 050807 2018/07/30 1.751 MJ 050807 2018/07/31 1.746 MJ 050807 2018/08/01 1.730 MJ 050807 2018/08/02 1.725 MJ 050807 2018/08/03 1.704 MJ 050807 2018/08/04 1.678 MJ 050807 2018/08/05 1.662 MJ 050807 2018/08/06 1.667 MJ 050807 2018/08/07 1.691 MJ 050807 2018/08/08 1.684 MJ 050807 2018/08/09 1.688 MJ 050807 2018/08/10 1.693 MJ 050807 2018/08/11 1.683 MJ 050807 2018/08/12 1.671 MJ 050807 2018/08/13 1.652 MJ 050807 2018/08/14 1.637 MJ 050807 2018/08/15 1.625 MJ 050807 2018/08/16 1.609 MJ 050807 2018/08/17 1.606 MJ 050807 2018/08/18 1.644 MJ 050807 2018/08/19 1.658 MJ 050807 2018/08/20 1.656 MJ 050807 2018/08/21 1.644 MJ 050807 2018/08/22 1.656 MJ 050807 2018/08/23 1.668 MJ 050807 2018/08/24 1.675 MJ 050807 2018/08/25 1.677 MJ 050807 2018/08/26 1.673 MJ 050807 2018/08/27 1.668 MJ 050807 2018/08/28 1.665 MJ 050807 2018/08/29 1.666 MJ 050807 2018/08/30 1.666 MJ 050807 2018/08/31 1.640 MJ 050807 2018/09/01 1.634 MJ 050807 2018/09/02 1.696 MJ 050807 2018/09/03 5.852 MJ 050807 2018/09/04 5.351 MJ 050807 2018/09/05 1.724 MJ 050807 2018/09/06 1.709 MJ 050807 2018/09/07 1.692 MJ 050807 2018/09/08 1.677 MJ 050807 2018/09/09 1.651 MJ 050807 2018/09/10 1.631 MJ 050807 2018/09/11 1.592 MJ 050807 2018/09/12 1.570 MJ 050807 2018/09/13 1.562 MJ 050807 2018/09/14 1.552 MJ 050807 2018/09/15 1.540 MJ 050807 2018/09/16 1.528 MJ 050807 2018/09/17 1.508 MJ 050807 2018/09/18 1.719 MJ 050807 2018/09/19 2.167 MJ 050807 2018/09/20 2.173 MJ 050807 2018/09/21 2.172 MJ 050807 2018/09/22 2.208 MJ 050807 2018/09/23 5.003 MJ 050807 2018/09/24 7.920 MJ 050807 2018/09/25 8.979 MJ 050807 2018/09/26 8.908 MJ 050807 2018/09/27 9.094 MJ 050807 2018/09/28 9.147 J 050807 2018/09/29 9.073 MJ 050807 2018/09/30 8.924 MJ 050807 2018/10/01 9.898 MJ 050807 2018/10/02 11.25 MJ 050807 2018/10/03 10.84 MJ 050807 2018/10/04 10.45 MJ 050807 2018/10/05 10.02 MJ 050807 2018/10/06 6.325 MJ 050807 2018/10/07 3.157 MJ 050807 2018/10/08 3.131 MJ 050807 2018/10/09 3.150 MJ 050807 2018/10/10 5.278 MJ 050807 2018/10/11 9.569 MJ 050807 2018/10/12 13.88 MJ 050807 2018/10/13 19.56 MJ 050807 2018/10/14 14.60 MJ 050807 2018/10/15 9.975 MJ 050807 2018/10/16 9.888 MJ 050807 2018/10/17 9.803 MJ 050807 2018/10/18 8.913 MJ 050807 2018/10/19 7.947 MJ 050807 2018/10/20 7.914 MJ 050807 2018/10/21 7.949 MJ 050807 2018/10/22 7.952 MJ 050807 2018/10/23 7.882 MJ 050807 2018/10/24 6.412 MJ 050807 2018/10/25 5.634 MJ 050807 2018/10/26 4.041 MJ 050807 2018/10/27 3.100 MJ 050807 2018/10/28 3.108 MJ 050807 2018/10/29 3.143 MJ 050807 2018/10/30 3.179 MJ 050807 2018/10/31 3.208 MJ 050807 2018/11/01 3.238 MJ 050807 2018/11/02 3.278 MJ 050807 2018/11/03 3.358 MJ 050807 2018/11/04 3.580 MJ 050807 2018/11/05 3.793 MJ 050807 2018/11/06 3.951 MJ 050807 2018/11/07 4.162 MJ 050807 2018/11/08 7.419 MJ 050807 2018/11/09 16.84 MJ 050807 2018/11/10 16.38 MJ 050807 2018/11/11 13.13 MJ 050807 2018/11/12 7.329 MJ 050807 2018/11/13 5.354 MJ 050807 2018/11/14 5.366 MJ 050807 2018/11/15 5.332 MJ 050807 2018/11/16 5.320 MJ 050807 2018/11/17 5.319 MJ 050807 2018/11/18 5.287 MJ 050807 2018/11/19 5.250 MJ 050807 2018/11/20 5.220 MJ 050807 2018/11/21 5.196 MJ 050807 2018/11/22 5.144 MJ 050807 2018/11/23 5.083 MJ 050807 2018/11/24 5.029 MJ 050807 2018/11/25 4.998 MJ 050807 2018/11/26 4.177 MJ 050807 2018/11/27 2.855 MJ 050807 2018/11/28 2.872 MJ 050807 2018/11/29 2.883 MJ 050807 2018/11/30 2.885 MJ 050807 2018/12/01 2.886 MJ 050807 2018/12/02 2.892 MJ 050807 2018/12/03 2.924 MJ 050807 2018/12/04 2.928 MJ 050807 2018/12/05 2.916 MJ 050807 2018/12/06 2.912 MJ 050807 2018/12/07 2.921 MJ 050807 2018/12/08 2.908 MJ 050807 2018/12/09 2.904 MJ 050807 2018/12/10 2.904 MJ 050807 2018/12/11 2.894 MJ 050807 2018/12/12 2.887 MJ 050807 2018/12/13 2.874 MJ 050807 2018/12/14 2.870 MJ 050807 2018/12/15 2.874 MJ 050807 2018/12/16 2.859 MJ 050807 2018/12/17 2.852 MJ 050807 2018/12/18 2.838 MJ 050807 2018/12/19 2.824 MJ 050807 2018/12/20 2.812 MJ 050807 2018/12/21 2.854 MJ 050807 2018/12/22 3.850 MJ 050807 2018/12/23 20.36 MJ 050807 2018/12/24 23.96 MJ 050807 2018/12/25 18.29 MJ 050807 2018/12/26 12.94 MJ 050807 2018/12/27 9.774 MJ 050807 2018/12/28 7.431 MJ 050807 2018/12/29 7.414 MJ 050807 2018/12/30 7.348 MJ 050807 2018/12/31 7.256 MJ 050807 2019/01/01 7.224 MJ 050807 2019/01/02 7.139 MJ 050807 2019/01/03 7.041 MJ 050807 2019/01/04 5.701 MJ 050807 2019/01/05 4.411 MJ 050807 2019/01/06 4.395 MJ 050807 2019/01/07 4.361 MJ 050807 2019/01/08 3.790 MJ 050807 2019/01/09 2.728 MJ 050807 2019/01/10 2.740 MJ 050807 2019/01/11 2.738 MJ 050807 2019/01/12 2.735 MJ 050807 2019/01/13 2.732 MJ 050807 2019/01/14 2.725 MJ 050807 2019/01/15 2.721 MJ 050807 2019/01/16 2.730 MJ 050807 2019/01/17 2.728 MJ 050807 2019/01/18 2.725 MJ 050807 2019/01/19 2.721 MJ 050807 2019/01/20 2.721 MJ 050807 2019/01/21 2.731 MJ 050807 2019/01/22 2.722 MJ 050807 2019/01/23 2.715 MJ 050807 2019/01/24 2.745 MJ 050807 2019/01/25 2.760 MJ 050807 2019/01/26 2.765 MJ 050807 2019/01/27 2.772 MJ 050807 2019/01/28 2.778 MJ 050807 2019/01/29 2.769 MJ 050807 2019/01/30 2.788 MJ 050807 2019/01/31 2.782 MJ 050807 2019/02/01 2.774 MJ 050807 2019/02/02 2.770 MJ 050807 2019/02/03 2.761 MJ 050807 2019/02/04 2.748 MJ 050807 2019/02/05 2.761 MJ 050807 2019/02/06 2.762 MJ 050807 2019/02/07 2.773 MJ 050807 2019/02/08 2.798 MJ 050807 2019/02/09 2.803 MJ 050807 2019/02/10 2.807 MJ 050807 2019/02/11 2.807 MJ 050807 2019/02/12 2.800 MJ 050807 2019/02/13 2.829 MJ 050807 2019/02/14 2.845 MJ 050807 2019/02/15 2.848 MJ 050807 2019/02/16 2.871 MJ 050807 2019/02/17 2.862 MJ 050807 2019/02/18 2.850 MJ 050807 2019/02/19 2.839 MJ 050807 2019/02/20 2.826 MJ 050807 2019/02/21 2.822 MJ 050807 2019/02/22 2.814 MJ 050807 2019/02/23 2.796 MJ 050807 2019/02/24 2.791 MJ 050807 2019/02/25 2.826 MJ 050807 2019/02/26 2.813 MJ 050807 2019/02/27 2.795 MJ 050807 2019/02/28 3.734 MJ 050807 2019/03/01 4.950 MJ 050807 2019/03/02 4.866 MJ 050807 2019/03/03 4.802 MJ 050807 2019/03/04 4.744 MJ 050807 2019/03/05 4.686 MJ 050807 2019/03/06 4.627 MJ 050807 2019/03/07 4.568 MJ 050807 2019/03/08 4.517 MJ 050807 2019/03/09 4.454 MJ 050807 2019/03/10 4.404 MJ 050807 2019/03/11 4.405 MJ 050807 2019/03/12 4.349 MJ 050807 2019/03/13 4.298 MJ 050807 2019/03/14 4.243 MJ 050807 2019/03/15 4.217 MJ 050807 2019/03/16 4.210 MJ 050807 2019/03/17 4.204 MJ 050807 2019/03/18 4.196 MJ 050807 2019/03/19 4.791 MJ 050807 2019/03/20 5.709 MJ 050807 2019/03/21 5.609 MJ 050807 2019/03/22 5.574 MJ 050807 2019/03/23 5.520 MJ 050807 2019/03/24 5.446 MJ 050807 2019/03/25 6.877 MJ 050807 2019/03/26 8.522 MJ 050807 2019/03/27 7.817 MJ 050807 2019/03/28 7.202 MJ 050807 2019/03/29 6.693 MJ 050807 2019/03/30 6.260 MJ 050807 2019/03/31 6.115 MJ 050807 2019/04/01 6.132 MJ 050807 2019/04/02 6.266 J 050807 2019/04/03 6.323 MJ 050807 2019/04/04 6.246 MJ 050807 2019/04/05 6.090 MJ 050807 2019/04/06 5.959 MJ 050807 2019/04/07 5.796 MJ 050807 2019/04/08 5.737 MJ 050807 2019/04/09 5.785 MJ 050807 2019/04/10 5.679 MJ 050807 2019/04/11 5.472 MJ 050807 2019/04/12 5.350 MJ 050807 2019/04/13 5.347 MJ 050807 2019/04/14 6.015 MJ 050807 2019/04/15 10.12 MJ 050807 2019/04/16 16.07 MJ 050807 2019/04/17 17.53 MJ 050807 2019/04/18 18.31 MJ 050807 2019/04/19 20.56 MJ 050807 2019/04/20 27.78 MJ 050807 2019/04/21 35.96 MJ 050807 2019/04/22 43.18 MJ 050807 2019/04/23 48.08 MJ 050807 2019/04/24 48.60 MJ 050807 2019/04/25 45.64 MJ 050807 2019/04/26 40.63 MJ 050807 2019/04/27 44.30 MJ 050807 2019/04/28 54.71 MJ 050807 2019/04/29 51.24 MJ 050807 2019/04/30 43.67 MJ 050807 2019/05/01 37.27 MJ 050807 2019/05/02 32.46 MJ 050807 2019/05/03 29.38 MJ 050807 2019/05/04 27.37 MJ 050807 2019/05/05 27.40 MJ 050807 2019/05/06 27.84 MJ 050807 2019/05/07 21.82 MJ 050807 2019/05/08 17.39 MJ 050807 2019/05/09 17.64 MJ 050807 2019/05/10 17.79 MJ 050807 2019/05/11 18.41 MJ 050807 2019/05/12 18.71 MJ 050807 2019/05/13 18.49 MJ 050807 2019/05/14 15.08 MJ 050807 2019/05/15 12.48 MJ 050807 2019/05/16 9.705 MJ 050807 2019/05/17 7.860 MJ 050807 2019/05/18 7.887 MJ 050807 2019/05/19 7.896 MJ 050807 2019/05/20 8.032 MJ 050807 2019/05/21 10.67 MJ 050807 2019/05/22 15.11 MJ 050807 2019/05/23 14.93 MJ 050807 2019/05/24 14.42 MJ 050807 2019/05/25 12.53 MJ 050807 2019/05/26 12.51 MJ 050807 2019/05/27 12.39 MJ 050807 2019/05/28 7.555 MJ 050807 2019/05/29 3.867 MJ 050807 2019/05/30 3.393 MJ 050807 2019/05/31 5.685 MJ 050807 2019/06/01 5.957 MJ 050807 2019/06/02 7.410 MJ 050807 2019/06/03 11.82 MJ 050807 2019/06/04 12.90 MJ 050807 2019/06/05 12.26 MJ 050807 2019/06/06 6.843 MJ 050807 2019/06/07 2.726 MJ 050807 2019/06/08 3.869 MJ 050807 2019/06/09 4.556 MJ 050807 2019/06/10 2.650 MJ 050807 2019/06/11 5.923 MJ 050807 2019/06/12 10.92 MJ 050807 2019/06/13 11.30 MJ 050807 2019/06/14 6.572 MJ 050807 2019/06/15 11.39 MJ 050807 2019/06/16 23.49 MJ 050807 2019/06/17 23.01 MJ 050807 2019/06/18 9.340 MJ 050807 2019/06/19 5.579 MJ 050807 2019/06/20 8.647 MJ 050807 2019/06/21 5.911 MJ 050807 2019/06/22 5.082 MJ 050807 2019/06/23 4.580 MJ 050807 2019/06/24 2.134 MJ 050807 2019/06/25 2.135 MJ 050807 2019/06/26 2.859 MJ 050807 2019/06/27 4.428 MJ 050807 2019/06/28 7.250 MJ 050807 2019/06/29 7.813 MJ 050807 2019/06/30 12.55 MJ 050807 2019/07/01 12.51 MJ 050807 2019/07/02 6.808 MJ 050807 2019/07/03 4.621 MJ 050807 2019/07/04 3.515 MJ 050807 2019/07/05 2.129 MJ 050807 2019/07/06 2.155 MJ 050807 2019/07/07 2.144 MJ 050807 2019/07/08 2.134 MJ 050807 2019/07/09 2.125 MJ 050807 2019/07/10 2.107 MJ 050807 2019/07/11 2.092 MJ 050807 2019/07/12 2.097 MJ 050807 2019/07/13 2.092 MJ 050807 2019/07/14 2.121 MJ 050807 2019/07/15 2.107 MJ 050807 2019/07/16 2.101 MJ 050807 2019/07/17 2.111 MJ 050807 2019/07/18 2.093 MJ 050807 2019/07/19 2.082 MJ 050807 2019/07/20 2.075 MJ 050807 2019/07/21 2.073 MJ 050807 2019/07/22 2.056 MJ 050807 2019/07/23 2.043 MJ 050807 2019/07/24 2.038 MJ 050807 2019/07/25 2.014 MJ 050807 2019/07/26 1.995 MJ 050807 2019/07/27 1.968 MJ 050807 2019/07/28 1.952 MJ 050807 2019/07/29 1.959 MJ 050807 2019/07/30 1.948 MJ 050807 2019/07/31 1.950 MJ 050807 2019/08/01 1.942 MJ 050807 2019/08/02 1.926 MJ 050807 2019/08/03 1.918 MJ 050807 2019/08/04 1.910 MJ 050807 2019/08/05 1.891 MJ 050807 2019/08/06 1.876 MJ 050807 2019/08/07 1.857 MJ 050807 2019/08/08 1.883 MJ 050807 2019/08/09 1.906 MJ 050807 2019/08/10 1.899 MJ 050807 2019/08/11 1.870 MJ 050807 2019/08/12 1.865 MJ 050807 2019/08/13 1.858 MJ 050807 2019/08/14 1.843 MJ 050807 2019/08/15 1.825 MJ 050807 2019/08/16 1.808 MJ 050807 2019/08/17 1.792 MJ 050807 2019/08/18 1.800 MJ 050807 2019/08/19 1.807 MJ 050807 2019/08/20 1.814 MJ 050807 2019/08/21 1.807 MJ 050807 2019/08/22 1.852 MJ 050807 2019/08/23 1.864 MJ 050807 2019/08/24 1.867 MJ 050807 2019/08/25 1.863 MJ 050807 2019/08/26 1.852 MJ 050807 2019/08/27 1.838 MJ 050807 2019/08/28 1.830 MJ 050807 2019/08/29 1.839 MJ 050807 2019/08/30 1.835 MJ 050807 2019/08/31 1.820 MJ 050807 2019/09/01 1.812 MJ 050807 2019/09/02 1.815 MJ 050807 2019/09/03 1.819 MJ 050807 2019/09/04 1.870 MJ 050807 2019/09/05 1.986 MJ 050807 2019/09/06 2.064 MJ 050807 2019/09/07 2.103 MJ 050807 2019/09/08 2.116 MJ 050807 2019/09/09 2.115 MJ 050807 2019/09/10 2.099 MJ 050807 2019/09/11 3.363 MJ 050807 2019/09/12 3.908 MJ 050807 2019/09/13 3.987 MJ 050807 2019/09/14 4.082 MJ 050807 2019/09/15 6.929 MJ 050807 2019/09/16 6.879 MJ 050807 2019/09/17 7.592 MJ 050807 2019/09/18 9.535 MJ 050807 2019/09/19 9.279 MJ 050807 2019/09/20 9.005 MJ 050807 2019/09/21 8.746 MJ 050807 2019/09/22 8.499 MJ 050807 2019/09/23 8.325 MJ 050807 2019/09/24 8.185 MJ 050807 2019/09/25 8.036 MJ 050807 2019/09/26 7.929 MJ 050807 2019/09/27 7.844 MJ 050807 2019/09/28 7.805 MJ 050807 2019/09/29 7.763 MJ 050807 2019/09/30 7.652 MJ 050807 2019/10/01 7.513 MJ 050807 2019/10/02 7.379 MJ 050807 2019/10/03 6.202 MJ 050807 2019/10/04 3.990 MJ 050807 2019/10/05 3.947 MJ 050807 2019/10/06 3.908 MJ 050807 2019/10/07 3.884 MJ 050807 2019/10/08 2.940 MJ 050807 2019/10/09 1.745 MJ 050807 2019/10/10 1.742 MJ 050807 2019/10/11 1.727 MJ 050807 2019/10/12 1.714 MJ 050807 2019/10/13 1.711 MJ 050807 2019/10/14 1.709 MJ 050807 2019/10/15 1.704 MJ 050807 2019/10/16 1.704 MJ 050807 2019/10/17 1.710 MJ 050807 2019/10/18 1.719 MJ 050807 2019/10/19 1.718 MJ 050807 2019/10/20 1.716 MJ 050807 2019/10/21 1.635 MJ 050807 2019/10/22 1.822 MJ 050807 2019/10/23 1.848 MJ 050807 2019/10/24 1.734 MJ 050807 2019/10/25 1.807 MJ 050807 2019/10/26 1.830 MJ 050807 2019/10/27 1.858 MJ 050807 2019/10/28 3.507 MJ 050807 2019/10/29 4.422 MJ 050807 2019/10/30 4.439 MJ 050807 2019/10/31 7.173 MJ 050807 2019/11/01 10.19 MJ 050807 2019/11/02 15.58 MJ 050807 2019/11/03 23.99 MJ 050807 2019/11/04 23.06 MJ 050807 2019/11/05 15.39 MJ 050807 2019/11/06 11.52 MJ 050807 2019/11/07 11.82 MJ 050807 2019/11/08 11.80 MJ 050807 2019/11/09 11.62 MJ 050807 2019/11/10 11.41 MJ 050807 2019/11/11 11.17 MJ 050807 2019/11/12 10.99 MJ 050807 2019/11/13 9.362 MJ 050807 2019/11/14 5.770 MJ 050807 2019/11/15 4.602 MJ 050807 2019/11/16 4.583 MJ 050807 2019/11/17 4.558 MJ 050807 2019/11/18 4.521 MJ 050807 2019/11/19 4.492 MJ 050807 2019/11/20 4.472 MJ 050807 2019/11/21 4.459 MJ 050807 2019/11/22 4.475 MJ 050807 2019/11/23 4.478 MJ 050807 2019/11/24 4.468 MJ 050807 2019/11/25 4.458 MJ 050807 2019/11/26 4.439 MJ 050807 2019/11/27 4.417 MJ 050807 2019/11/28 4.419 MJ 050807 2019/11/29 4.392 MJ 050807 2019/11/30 3.351 MJ 050807 2019/12/01 2.500 MJ 050807 2019/12/02 2.500 MJ 050807 2019/12/03 2.495 MJ 050807 2019/12/04 2.500 MJ 050807 2019/12/05 2.502 MJ 050807 2019/12/06 2.501 MJ 050807 2019/12/07 2.503 MJ 050807 2019/12/08 2.502 MJ 050807 2019/12/09 2.511 MJ 050807 2019/12/10 2.580 MJ 050807 2019/12/11 3.794 MJ 050807 2019/12/12 5.160 MJ 050807 2019/12/13 5.198 MJ 050807 2019/12/14 5.247 MJ 050807 2019/12/15 6.737 MJ 050807 2019/12/16 10.34 MJ 050807 2019/12/17 11.86 MJ 050807 2019/12/18 11.65 MJ 050807 2019/12/19 11.44 MJ 050807 2019/12/20 9.269 MJ 050807 2019/12/21 4.126 MJ 050807 2019/12/22 4.136 MJ 050807 2019/12/23 4.138 MJ 050807 2019/12/24 4.136 MJ 050807 2019/12/25 4.121 MJ 050807 2019/12/26 4.104 MJ 050807 2019/12/27 4.090 MJ 050807 2019/12/28 4.083 MJ 050807 2019/12/29 4.063 MJ 050807 2019/12/30 3.473 MJ 050807 2019/12/31 2.821 MJ 050807 2020/01/01 2.840 MJ 050807 2020/01/02 2.842 MJ 050807 2020/01/03 2.840 MJ 050807 2020/01/04 2.841 MJ 050807 2020/01/05 2.844 MJ 050807 2020/01/06 2.836 MJ 050807 2020/01/07 2.836 MJ 050807 2020/01/08 2.833 MJ 050807 2020/01/09 2.825 MJ 050807 2020/01/10 2.815 MJ 050807 2020/01/11 2.851 MJ 050807 2020/01/12 2.962 MJ 050807 2020/01/13 3.031 MJ 050807 2020/01/14 3.074 MJ 050807 2020/01/15 3.122 MJ 050807 2020/01/16 3.166 MJ 050807 2020/01/17 3.184 MJ 050807 2020/01/18 3.177 MJ 050807 2020/01/19 3.191 MJ 050807 2020/01/20 4.008 MJ 050807 2020/01/21 5.117 MJ 050807 2020/01/22 5.047 MJ 050807 2020/01/23 5.006 MJ 050807 2020/01/24 4.945 MJ 050807 2020/01/25 4.889 MJ 050807 2020/01/26 4.874 MJ 050807 2020/01/27 4.846 MJ 050807 2020/01/28 4.794 MJ 050807 2020/01/29 4.743 MJ 050807 2020/01/30 3.706 MJ 050807 2020/01/31 2.831 MJ 050807 2020/02/01 2.819 MJ 050807 2020/02/02 2.809 MJ 050807 2020/02/03 2.801 MJ 050807 2020/02/04 2.792 MJ 050807 2020/02/05 2.781 MJ 050807 2020/02/06 2.772 MJ 050807 2020/02/07 2.799 MJ 050807 2020/02/08 2.808 MJ 050807 2020/02/09 2.791 MJ 050807 2020/02/10 2.782 MJ 050807 2020/02/11 2.771 MJ 050807 2020/02/12 2.761 MJ 050807 2020/02/13 2.753 MJ 050807 2020/02/14 2.746 MJ 050807 2020/02/15 2.731 MJ 050807 2020/02/16 2.720 MJ 050807 2020/02/17 2.706 MJ 050807 2020/02/18 2.700 MJ 050807 2020/02/19 2.701 MJ 050807 2020/02/20 2.687 MJ 050807 2020/02/21 2.677 MJ 050807 2020/02/22 2.659 MJ 050807 2020/02/23 2.642 MJ 050807 2020/02/24 2.626 MJ 050807 2020/02/25 2.611 MJ 050807 2020/02/26 2.596 MJ 050807 2020/02/27 2.586 MJ 050807 2020/02/28 2.600 MJ 050807 2020/02/29 2.587 MJ 050807 2020/03/01 2.572 MJ 050807 2020/03/02 2.554 MJ 050807 2020/03/03 3.476 MJ 050807 2020/03/04 4.713 MJ 050807 2020/03/05 4.687 MJ 050807 2020/03/06 4.634 MJ 050807 2020/03/07 4.592 MJ 050807 2020/03/08 4.545 MJ 050807 2020/03/09 4.499 MJ 050807 2020/03/10 4.514 MJ 050807 2020/03/11 4.517 MJ 050807 2020/03/12 4.505 MJ 050807 2020/03/13 4.536 MJ 050807 2020/03/14 4.562 MJ 050807 2020/03/15 4.540 MJ 050807 2020/03/16 5.649 MJ 050807 2020/03/17 6.421 MJ 050807 2020/03/18 8.166 MJ 050807 2020/03/19 9.247 MJ 050807 2020/03/20 9.018 MJ 050807 2020/03/21 8.925 MJ 050807 2020/03/22 8.834 MJ 050807 2020/03/23 8.732 MJ 050807 2020/03/24 8.603 MJ 050807 2020/03/25 8.415 MJ 050807 2020/03/26 8.229 MJ 050807 2020/03/27 8.129 MJ 050807 2020/03/28 8.029 MJ 050807 2020/03/29 7.962 MJ 050807 2020/03/30 8.116 MJ 050807 2020/03/31 8.126 MJ 050807 2020/04/01 8.077 MJ 050807 2020/04/02 8.068 MJ 050807 2020/04/03 8.246 MJ 050807 2020/04/04 10.79 MJ 050807 2020/04/05 13.31 MJ 050807 2020/04/06 13.96 MJ 050807 2020/04/07 14.20 MJ 050807 2020/04/08 14.24 MJ 050807 2020/04/09 14.23 MJ 050807 2020/04/10 14.16 MJ 050807 2020/04/11 13.84 MJ 050807 2020/04/12 13.35 MJ 050807 2020/04/13 13.30 MJ 050807 2020/04/14 22.29 MJ 050807 2020/04/15 44.08 MJ 050807 2020/04/16 43.38 MJ 050807 2020/04/17 31.37 MJ 050807 2020/04/18 19.52 MJ 050807 2020/04/19 15.26 MJ 050807 2020/04/20 12.00 MJ 050807 2020/04/21 12.10 MJ 050807 2020/04/22 12.25 MJ 050807 2020/04/23 10.58 MJ 050807 2020/04/24 9.771 MJ 050807 2020/04/25 9.930 MJ 050807 2020/04/26 12.71 MJ 050807 2020/04/27 18.97 MJ 050807 2020/04/28 22.19 MJ 050807 2020/04/29 24.33 MJ 050807 2020/04/30 30.52 MJ 050807 2020/05/01 38.65 MJ 050807 2020/05/02 47.63 MJ 050807 2020/05/03 48.26 MJ 050807 2020/05/04 46.44 MJ 050807 2020/05/05 43.24 MJ 050807 2020/05/06 28.60 MJ 050807 2020/05/07 22.48 MJ 050807 2020/05/08 18.39 MJ 050807 2020/05/09 15.79 MJ 050807 2020/05/10 15.62 MJ 050807 2020/05/11 13.20 MJ 050807 2020/05/12 8.098 MJ 050807 2020/05/13 8.136 MJ 050807 2020/05/14 8.144 MJ 050807 2020/05/15 8.148 MJ 050807 2020/05/16 8.225 MJ 050807 2020/05/17 8.324 MJ 050807 2020/05/18 8.392 MJ 050807 2020/05/19 8.441 MJ 050807 2020/05/20 8.462 MJ 050807 2020/05/21 8.370 MJ 050807 2020/05/22 8.321 MJ 050807 2020/05/23 8.244 MJ 050807 2020/05/24 8.203 MJ 050807 2020/05/25 8.119 MJ 050807 2020/05/26 4.174 MJ 050807 2020/05/27 1.966 MJ 050807 2020/05/28 2.863 MJ 050807 2020/05/29 3.586 MJ 050807 2020/05/30 4.595 MJ 050807 2020/05/31 5.045 MJ 050807 2020/06/01 5.007 MJ 050807 2020/06/02 4.974 MJ 050807 2020/06/03 4.870 MJ 050807 2020/06/04 3.272 MJ 050807 2020/06/05 2.980 MJ 050807 2020/06/06 1.848 MJ 050807 2020/06/07 1.832 MJ 050807 2020/06/08 1.823 MJ 050807 2020/06/09 1.813 MJ 050807 2020/06/10 1.806 MJ 050807 2020/06/11 1.823 MJ 050807 2020/06/12 2.196 MJ 050807 2020/06/13 3.085 MJ 050807 2020/06/14 2.396 MJ 050807 2020/06/15 1.867 MJ 050807 2020/06/16 1.850 MJ 050807 2020/06/17 1.837 MJ 050807 2020/06/18 1.825 MJ 050807 2020/06/19 1.753 MJ 050807 2020/06/20 1.633 MJ 050807 2020/06/21 1.615 MJ 050807 2020/06/22 1.605 MJ 050807 2020/06/23 1.594 MJ 050807 2020/06/24 1.608 MJ 050807 2020/06/25 1.616 MJ 050807 2020/06/26 1.605 MJ 050807 2020/06/27 1.594 MJ 050807 2020/06/28 1.613 MJ 050807 2020/06/29 1.611 MJ 050807 2020/06/30 1.594 MJ 050807 2020/07/01 1.587 MJ 050807 2020/07/02 1.554 MJ 050807 2020/07/03 1.517 MJ 050807 2020/07/04 1.496 MJ 050807 2020/07/05 1.466 MJ 050807 2020/07/06 1.449 MJ 050807 2020/07/07 1.423 MJ 050807 2020/07/08 1.427 MJ 050807 2020/07/09 1.432 MJ 050807 2020/07/10 1.418 MJ 050807 2020/07/11 1.422 MJ 050807 2020/07/12 1.803 MJ 050807 2020/07/13 2.646 MJ 050807 2020/07/14 2.616 MJ 050807 2020/07/15 2.610 MJ 050807 2020/07/16 2.400 MJ 050807 2020/07/17 1.491 MJ 050807 2020/07/18 1.561 MJ 050807 2020/07/19 2.741 MJ 050807 2020/07/20 3.018 MJ 050807 2020/07/21 3.335 MJ 050807 2020/07/22 3.294 MJ 050807 2020/07/23 2.911 MJ 050807 2020/07/24 1.929 MJ 050807 2020/07/25 2.049 MJ 050807 2020/07/26 2.059 MJ 050807 2020/07/27 2.116 MJ 050807 2020/07/28 3.342 MJ 050807 2020/07/29 5.014 MJ 050807 2020/07/30 5.653 MJ 050807 2020/07/31 5.901 MJ 050807 2020/08/01 5.909 MJ 050807 2020/08/02 5.895 MJ 050807 2020/08/03 6.478 MJ 050807 2020/08/04 7.287 MJ 050807 2020/08/05 15.04 MJ 050807 2020/08/06 43.96 MJ 050807 2020/08/07 30.35 MJ 050807 2020/08/08 16.12 MJ 050807 2020/08/09 5.799 MJ 050807 2020/08/10 3.543 MJ 050807 2020/08/11 2.160 MJ 050807 2020/08/12 3.581 MJ 050807 2020/08/13 4.641 MJ 050807 2020/08/14 5.068 MJ 050807 2020/08/15 4.383 MJ 050807 2020/08/16 2.628 MJ 050807 2020/08/17 2.156 MJ 050807 2020/08/18 4.033 MJ 050807 2020/08/19 6.167 MJ 050807 2020/08/20 6.091 MJ 050807 2020/08/21 6.024 MJ 050807 2020/08/22 3.598 MJ 050807 2020/08/23 2.093 MJ 050807 2020/08/24 2.086 MJ 050807 2020/08/25 2.099 MJ 050807 2020/08/26 2.077 MJ 050807 2020/08/27 2.055 MJ 050807 2020/08/28 2.038 MJ 050807 2020/08/29 2.030 MJ 050807 2020/08/30 2.073 MJ 050807 2020/08/31 2.075 MJ 050807 2020/09/01 2.079 MJ 050807 2020/09/02 2.126 MJ 050807 2020/09/03 3.607 MJ 050807 2020/09/04 9.840 MJ 050807 2020/09/05 11.96 MJ 050807 2020/09/06 11.57 MJ 050807 2020/09/07 9.559 MJ 050807 2020/09/08 6.038 MJ 050807 2020/09/09 6.030 MJ 050807 2020/09/10 6.056 MJ 050807 2020/09/11 6.723 MJ 050807 2020/09/12 6.410 MJ 050807 2020/09/13 5.728 MJ 050807 2020/09/14 6.684 MJ 050807 2020/09/15 8.983 MJ 050807 2020/09/16 9.216 MJ 050807 2020/09/17 9.085 MJ 050807 2020/09/18 8.926 MJ 050807 2020/09/19 8.763 MJ 050807 2020/09/20 2.481 MJ 050807 2020/09/21 3.764 MJ 050807 2020/09/22 5.414 MJ 050807 2020/09/23 5.352 MJ 050807 2020/09/24 5.275 MJ 050807 2020/09/25 5.192 MJ 050807 2020/09/26 5.111 MJ 050807 2020/09/27 5.033 MJ 050807 2020/09/28 4.970 MJ 050807 2020/09/29 6.797 MJ 050807 2020/09/30 13.08 MJ 050807 2020/10/01 17.94 MJ 050807 2020/10/02 20.13 MJ 050807 2020/10/03 19.10 MJ 050807 2020/10/04 17.69 MJ 050807 2020/10/05 16.21 MJ 050807 2020/10/06 14.78 MJ 050807 2020/10/07 13.84 MJ 050807 2020/10/08 13.77 MJ 050807 2020/10/09 13.43 MJ 050807 2020/10/10 13.09 MJ 050807 2020/10/11 13.47 MJ 050807 2020/10/12 13.35 MJ 050807 2020/10/13 12.91 MJ 050807 2020/10/14 11.52 MJ 050807 2020/10/15 10.77 MJ 050807 2020/10/16 10.78 MJ 050807 2020/10/17 15.54 MJ 050807 2020/10/18 17.86 MJ 050807 2020/10/19 12.94 MJ 050807 2020/10/20 15.64 MJ 050807 2020/10/21 23.19 MJ 050807 2020/10/22 28.53 MJ 050807 2020/10/23 28.82 MJ 050807 2020/10/24 26.54 MJ 050807 2020/10/25 19.22 MJ 050807 2020/10/26 13.31 MJ 050807 2020/10/27 11.73 MJ 050807 2020/10/28 9.221 MJ 050807 2020/10/29 7.927 MJ 050807 2020/10/30 6.313 MJ 050807 2020/10/31 6.295 MJ 050807 2020/11/01 6.281 MJ 050807 2020/11/02 6.316 MJ 050807 2020/11/03 6.306 MJ 050807 2020/11/04 6.274 MJ 050807 2020/11/05 5.474 MJ 050807 2020/11/06 4.472 MJ 050807 2020/11/07 4.491 MJ 050807 2020/11/08 4.509 MJ 050807 2020/11/09 4.526 MJ 050807 2020/11/10 4.534 MJ 050807 2020/11/11 3.407 MJ 050807 2020/11/12 2.405 MJ 050807 2020/11/13 2.418 MJ 050807 2020/11/14 2.433 MJ 050807 2020/11/15 2.441 MJ 050807 2020/11/16 2.481 MJ 050807 2020/11/17 2.506 MJ 050807 2020/11/18 2.523 MJ 050807 2020/11/19 2.532 MJ 050807 2020/11/20 2.550 MJ 050807 2020/11/21 2.560 MJ 050807 2020/11/22 2.557 MJ 050807 2020/11/23 2.602 MJ 050807 2020/11/24 2.631 MJ 050807 2020/11/25 2.642 MJ 050807 2020/11/26 2.486 MJ 050807 2020/11/27 3.013 MJ 050807 2020/11/28 3.031 MJ 050807 2020/11/29 3.049 MJ 050807 2020/11/30 3.069 MJ 050807 2020/12/01 7.457 MJ 050807 2020/12/02 21.75 MJ 050807 2020/12/03 28.19 MJ 050807 2020/12/04 26.39 MJ 050807 2020/12/05 20.80 MJ 050807 2020/12/06 14.09 MJ 050807 2020/12/07 9.436 MJ 050807 2020/12/08 4.872 MJ 050807 2020/12/09 4.887 MJ 050807 2020/12/10 4.897 MJ 050807 2020/12/11 4.891 MJ 050807 2020/12/12 4.876 MJ 050807 2020/12/13 4.906 MJ 050807 2020/12/14 4.900 MJ 050807 2020/12/15 4.878 MJ 050807 2020/12/16 4.826 MJ 050807 2020/12/17 4.784 MJ 050807 2020/12/18 4.751 MJ 050807 2020/12/19 4.713 MJ 050807 2020/12/20 4.678 MJ 050807 2020/12/21 4.085 MJ 050807 2020/12/22 3.584 MJ 050807 2020/12/23 3.575 MJ 050807 2020/12/24 5.110 MJ 050807 2020/12/25 16.56 MJ 050807 2020/12/26 50.06 MJ 050807 2020/12/27 52.24 MJ 050807 2020/12/28 38.62 MJ 050807 2020/12/29 18.56 MJ 050807 2020/12/30 11.18 MJ 050807 2020/12/31 9.081 MJ 050807 2021/01/01 7.507 MJ 050807 2021/01/02 7.482 MJ 050807 2021/01/03 7.436 MJ 050807 2021/01/04 7.367 MJ 050807 2021/01/05 6.092 MJ 050807 2021/01/06 5.091 MJ 050807 2021/01/07 5.067 MJ 050807 2021/01/08 3.742 MJ 050807 2021/01/09 2.692 MJ 050807 2021/01/10 2.700 MJ 050807 2021/01/11 2.713 MJ 050807 2021/01/12 2.725 MJ 050807 2021/01/13 2.736 MJ 050807 2021/01/14 2.748 MJ 050807 2021/01/15 3.488 MJ 050807 2021/01/16 3.944 MJ 050807 2021/01/17 3.971 MJ 050807 2021/01/18 3.957 MJ 050807 2021/01/19 3.933 MJ 050807 2021/01/20 3.912 MJ 050807 2021/01/21 3.890 MJ 050807 2021/01/22 3.876 MJ 050807 2021/01/23 3.859 MJ 050807 2021/01/24 3.829 MJ 050807 2021/01/25 3.801 MJ 050807 2021/01/26 3.770 MJ 050807 2021/01/27 2.592 MJ 050807 2021/01/28 1.890 MJ 050807 2021/01/29 2.095 MJ 050807 2021/01/30 2.094 MJ 050807 2021/01/31 2.094 MJ 050807 2021/02/01 2.088 MJ 050807 2021/02/02 2.081 MJ 050807 2021/02/03 2.092 MJ 050807 2021/02/04 2.092 MJ 050807 2021/02/05 2.091 MJ 050807 2021/02/06 2.100 MJ 050807 2021/02/07 2.093 MJ 050807 2021/02/08 2.095 MJ 050807 2021/02/09 2.090 MJ 050807 2021/02/10 2.086 MJ 050807 2021/02/11 2.079 MJ 050807 2021/02/12 2.075 MJ 050807 2021/02/13 2.066 MJ 050807 2021/02/14 2.064 MJ 050807 2021/02/15 2.063 MJ 050807 2021/02/16 2.069 MJ 050807 2021/02/17 2.076 MJ 050807 2021/02/18 2.071 MJ 050807 2021/02/19 2.063 MJ 050807 2021/02/20 2.062 MJ 050807 2021/02/21 2.059 MJ 050807 2021/02/22 2.213 MJ 050807 2021/02/23 2.280 MJ 050807 2021/02/24 2.265 MJ 050807 2021/02/25 2.251 MJ 050807 2021/02/26 2.237 MJ 050807 2021/02/27 2.230 MJ 050807 2021/02/28 2.230 MJ 050807 2021/03/01 2.246 MJ 050807 2021/03/02 2.249 MJ 050807 2021/03/03 3.039 MJ 050807 2021/03/04 3.715 MJ 050807 2021/03/05 3.683 MJ 050807 2021/03/06 3.651 MJ 050807 2021/03/07 3.611 MJ 050807 2021/03/08 3.578 MJ 050807 2021/03/09 3.553 MJ 050807 2021/03/10 3.522 MJ 050807 2021/03/11 3.494 MJ 050807 2021/03/12 3.484 MJ 050807 2021/03/13 3.457 MJ 050807 2021/03/14 3.439 MJ 050807 2021/03/15 3.415 MJ 050807 2021/03/16 3.395 MJ 050807 2021/03/17 3.370 MJ 050807 2021/03/18 3.347 MJ 050807 2021/03/19 4.747 MJ 050807 2021/03/20 5.752 MJ 050807 2021/03/21 5.615 MJ 050807 2021/03/22 5.486 MJ 050807 2021/03/23 5.376 MJ 050807 2021/03/24 6.566 MJ 050807 2021/03/25 8.836 MJ 050807 2021/03/26 12.79 MJ 050807 2021/03/27 20.28 MJ 050807 2021/03/28 21.38 MJ 050807 2021/03/29 22.72 MJ 050807 2021/03/30 22.84 MJ 050807 2021/03/31 20.43 MJ 050807 2021/04/01 19.31 MJ 050807 2021/04/02 19.15 MJ 050807 2021/04/03 15.15 MJ 050807 2021/04/04 12.40 MJ 050807 2021/04/05 10.20 MJ 050807 2021/04/06 8.800 MJ 050807 2021/04/07 8.891 MJ 050807 2021/04/08 9.289 MJ 050807 2021/04/09 9.789 MJ 050807 2021/04/10 11.66 MJ 050807 2021/04/11 13.66 MJ 050807 2021/04/12 11.38 MJ 050807 2021/04/13 7.946 MJ 050807 2021/04/14 8.000 MJ 050807 2021/04/15 8.036 MJ 050807 2021/04/16 6.569 MJ 050807 2021/04/17 4.639 MJ 050807 2021/04/18 4.755 MJ 050807 2021/04/19 4.775 MJ 050807 2021/04/20 4.708 MJ 050807 2021/04/21 5.421 MJ 050807 2021/04/22 4.027 MJ 050807 2021/04/23 2.474 MJ 050807 2021/04/24 3.534 MJ 050807 2021/04/25 4.295 MJ 050807 2021/04/26 6.991 MJ 050807 2021/04/27 7.385 MJ 050807 2021/04/28 7.270 MJ 050807 2021/04/29 7.170 MJ 050807 2021/04/30 6.971 MJ 050807 2021/05/01 5.034 MJ 050807 2021/05/02 2.476 MJ 050807 2021/05/03 2.142 MJ 050807 2021/05/04 2.156 MJ 050807 2021/05/05 2.219 MJ 050807 2021/05/06 2.499 MJ 050807 2021/05/07 6.384 MJ 050807 2021/05/08 8.836 MJ 050807 2021/05/09 8.709 MJ 050807 2021/05/10 7.190 MJ 050807 2021/05/11 6.840 MJ 050807 2021/05/12 6.751 MJ 050807 2021/05/13 4.976 MJ 050807 2021/05/14 4.121 MJ 050807 2021/05/15 4.102 MJ 050807 2021/05/16 4.095 MJ 050807 2021/05/17 2.778 MJ 050807 2021/05/18 2.058 MJ 050807 2021/05/19 2.035 MJ 050807 2021/05/20 2.025 MJ 050807 2021/05/21 2.012 MJ 050807 2021/05/22 2.003 MJ 050807 2021/05/23 2.021 MJ 050807 2021/05/24 1.988 MJ 050807 2021/05/25 2.000 MJ 050807 2021/05/26 2.043 MJ 050807 2021/05/27 2.094 MJ 050807 2021/05/28 2.062 MJ 050807 2021/05/29 2.041 MJ 050807 2021/05/30 2.024 MJ 050807 2021/05/31 2.009 MJ 050807 2021/06/01 1.979 MJ 050807 2021/06/02 1.972 MJ 050807 2021/06/03 1.991 MJ 050807 2021/06/04 2.036 MJ 050807 2021/06/05 2.052 MJ 050807 2021/06/06 2.076 MJ 050807 2021/06/07 2.053 MJ 050807 2021/06/08 2.050 MJ 050807 2021/06/09 2.046 MJ 050807 2021/06/10 1.985 MJ 050807 2021/06/11 1.958 MJ 050807 2021/06/12 1.950 MJ 050807 2021/06/13 1.929 MJ 050807 2021/06/14 1.901 MJ 050807 2021/06/15 1.932 MJ 050807 2021/06/16 2.005 MJ 050807 2021/06/17 1.996 MJ 050807 2021/06/18 1.981 MJ 050807 2021/06/19 2.207 MJ 050807 2021/06/20 2.561 MJ 050807 2021/06/21 5.011 MJ 050807 2021/06/22 11.10 MJ 050807 2021/06/23 10.70 MJ 050807 2021/06/24 8.897 MJ 050807 2021/06/25 4.884 MJ 050807 2021/06/26 4.242 MJ 050807 2021/06/27 16.84 MJ 050807 2021/06/28 46.27 MJ 050807 2021/06/29 33.65 MJ 050807 2021/06/30 26.89 MJ 050807 2021/07/01 27.00 MJ 050807 2021/07/02 21.14 MJ 050807 2021/07/03 9.927 MJ 050807 2021/07/04 5.098 MJ 050807 2021/07/05 2.471 MJ 050807 2021/07/06 2.522 MJ 050807 2021/07/07 2.644 MJ 050807 2021/07/08 2.692 MJ 050807 2021/07/09 4.576 MJ 050807 2021/07/10 6.801 MJ 050807 2021/07/11 7.206 MJ 050807 2021/07/12 8.052 MJ 050807 2021/07/13 8.419 MJ 050807 2021/07/14 10.34 MJ 050807 2021/07/15 11.56 MJ 050807 2021/07/16 11.55 MJ 050807 2021/07/17 10.14 MJ 050807 2021/07/18 8.509 MJ 050807 2021/07/19 6.763 MJ 050807 2021/07/20 5.620 MJ 050807 2021/07/21 4.879 MJ 050807 2021/07/22 2.780 MJ 050807 2021/07/23 1.981 MJ 050807 2021/07/24 1.993 MJ 050807 2021/07/25 3.067 MJ 050807 2021/07/26 6.661 MJ 050807 2021/07/27 8.173 MJ 050807 2021/07/28 8.151 MJ 050807 2021/07/29 7.985 MJ 050807 2021/07/30 5.940 MJ 050807 2021/07/31 4.347 MJ 050807 2021/08/01 4.282 MJ 050807 2021/08/02 3.507 MJ 050807 2021/08/03 3.026 MJ 050807 2021/08/04 3.008 MJ 050807 2021/08/05 2.989 MJ 050807 2021/08/06 2.965 MJ 050807 2021/08/07 2.949 MJ 050807 2021/08/08 2.335 MJ 050807 2021/08/09 1.950 MJ 050807 2021/08/10 1.947 MJ 050807 2021/08/11 1.960 MJ 050807 2021/08/12 1.987 MJ 050807 2021/08/13 2.008 MJ 050807 2021/08/14 2.022 MJ 050807 2021/08/15 2.013 MJ 050807 2021/08/16 1.986 MJ 050807 2021/08/17 1.975 MJ 050807 2021/08/18 1.970 MJ 050807 2021/08/19 1.962 MJ 050807 2021/08/20 1.953 MJ 050807 2021/08/21 1.939 MJ 050807 2021/08/22 1.928 MJ 050807 2021/08/23 1.917 MJ 050807 2021/08/24 1.905 MJ 050807 2021/08/25 1.890 MJ 050807 2021/08/26 1.879 MJ 050807 2021/08/27 1.856 MJ 050807 2021/08/28 1.828 MJ 050807 2021/08/29 1.814 MJ 050807 2021/08/30 4.132 MJ 050807 2021/08/31 8.682 MJ 050807 2021/09/01 10.04 MJ 050807 2021/09/02 9.648 MJ 050807 2021/09/03 10.91 MJ 050807 2021/09/04 12.10 MJ 050807 2021/09/05 11.48 MJ 050807 2021/09/06 11.15 MJ 050807 2021/09/07 5.650 MJ 050807 2021/09/08 2.785 MJ 050807 2021/09/09 3.359 MJ 050807 2021/09/10 3.736 MJ 050807 2021/09/11 4.511 MJ 050807 2021/09/12 4.481 MJ 050807 2021/09/13 4.414 MJ 050807 2021/09/14 3.231 MJ 050807 2021/09/15 3.005 MJ 050807 2021/09/16 4.564 MJ 050807 2021/09/17 6.719 MJ 050807 2021/09/18 7.519 MJ 050807 2021/09/19 7.378 MJ 050807 2021/09/20 5.231 MJ 050807 2021/09/21 3.837 MJ 050807 2021/09/22 3.801 MJ 050807 2021/09/23 3.771 MJ 050807 2021/09/24 3.747 MJ 050807 2021/09/25 3.742 MJ 050807 2021/09/26 3.711 MJ 050807 2021/09/27 2.606 MJ 050807 2021/09/28 1.561 MJ 050807 2021/09/29 1.567 MJ 050807 2021/09/30 1.573 MJ 050807 2021/10/01 1.576 MJ 050807 2021/10/02 1.575 MJ 050807 2021/10/03 1.573 MJ 050807 2021/10/04 1.571 MJ 050807 2021/10/05 1.570 MJ 050807 2021/10/06 1.527 MJ 050807 2021/10/07 1.553 MJ 050807 2021/10/08 1.551 MJ 050807 2021/10/09 1.550 MJ 050807 2021/10/10 1.547 MJ 050807 2021/10/11 1.547 MJ 050807 2021/10/12 1.544 MJ 050807 2021/10/13 1.543 MJ 050807 2021/10/14 1.539 MJ 050807 2021/10/15 1.536 MJ 050807 2021/10/16 1.864 MJ 050807 2021/10/17 3.928 MJ 050807 2021/10/18 6.358 MJ 050807 2021/10/19 7.563 MJ 050807 2021/10/20 7.430 MJ 050807 2021/10/21 7.277 MJ 050807 2021/10/22 7.199 MJ 050807 2021/10/23 7.133 MJ 050807 2021/10/24 7.022 MJ 050807 2021/10/25 5.536 MJ 050807 2021/10/26 3.864 MJ 050807 2021/10/27 3.524 MJ 050807 2021/10/28 2.548 MJ 050807 2021/10/29 2.668 MJ 050807 2021/10/30 2.975 MJ 050807 2021/10/31 4.172 MJ 050807 2021/11/01 8.817 MJ 050807 2021/11/02 11.55 MJ 050807 2021/11/03 11.44 MJ 050807 2021/11/04 10.92 MJ 050807 2021/11/05 7.098 MJ 050807 2021/11/06 6.578 MJ 050807 2021/11/07 6.921 MJ 050807 2021/11/08 6.789 MJ 050807 2021/11/09 5.152 MJ 050807 2021/11/10 3.889 MJ 050807 2021/11/11 3.857 MJ 050807 2021/11/12 4.808 MJ 050807 2021/11/13 8.035 MJ 050807 2021/11/14 9.663 MJ 050807 2021/11/15 10.17 MJ 050807 2021/11/16 9.014 MJ 050807 2021/11/17 6.958 MJ 050807 2021/11/18 6.042 MJ 050807 2021/11/19 13.60 MJ 050807 2021/11/20 17.06 MJ 050807 2021/11/21 16.12 MJ 050807 2021/11/22 15.06 MJ 050807 2021/11/23 13.68 MJ 050807 2021/11/24 9.998 MJ 050807 2021/11/25 5.815 MJ 050807 2021/11/26 4.199 MJ 050807 2021/11/27 2.573 MJ 050807 2021/11/28 2.587 MJ 050807 2021/11/29 2.111 MJ 050807 2021/11/30 1.377 MJ 050807 2021/12/01 1.389 MJ 050807 2021/12/02 1.407 MJ 050807 2021/12/03 1.438 MJ 050807 2021/12/04 1.444 MJ 050807 2021/12/05 1.454 MJ 050807 2021/12/06 1.486 MJ 050807 2021/12/07 1.544 MJ 050807 2021/12/08 1.595 MJ 050807 2021/12/09 1.636 MJ 050807 2021/12/10 1.665 MJ 050807 2021/12/11 1.705 MJ 050807 2021/12/12 2.770 MJ 050807 2021/12/13 7.894 MJ 050807 2021/12/14 9.511 MJ 050807 2021/12/15 9.421 MJ 050807 2021/12/16 9.364 MJ 050807 2021/12/17 8.222 MJ 050807 2021/12/18 7.550 MJ 050807 2021/12/19 7.546 MJ 050807 2021/12/20 7.490 MJ 050807 2021/12/21 7.460 MJ 050807 2021/12/22 5.894 MJ 050807 2021/12/23 4.180 MJ 050807 2021/12/24 4.174 MJ 050807 2021/12/25 4.168 MJ 050807 2021/12/26 4.160 MJ 050807 2021/12/27 4.149 MJ 050807 2021/12/28 4.142 MJ 050807 2021/12/29 4.130 MJ 050807 2021/12/30 3.524 MJ 050807 2021/12/31 2.828 MJ 050807 2022/01/01 2.834 MJ 050807 2022/01/02 2.841 MJ 050807 2022/01/03 2.842 MJ 050807 2022/01/04 2.841 MJ 050807 2022/01/05 2.838 MJ 050807 2022/01/06 2.853 MJ 050807 2022/01/07 2.854 MJ 050807 2022/01/08 2.852 MJ 050807 2022/01/09 2.847 MJ 050807 2022/01/10 2.847 MJ 050807 2022/01/11 2.842 MJ 050807 2022/01/12 2.831 MJ 050807 2022/01/13 2.825 MJ 050807 2022/01/14 2.821 MJ 050807 2022/01/15 2.811 MJ 050807 2022/01/16 2.802 MJ 050807 2022/01/17 2.788 MJ 050807 2022/01/18 2.791 MJ 050807 2022/01/19 2.786 MJ 050807 2022/01/20 2.788 MJ 050807 2022/01/21 2.779 MJ 050807 2022/01/22 2.766 MJ 050807 2022/01/23 2.756 MJ 050807 2022/01/24 2.747 MJ 050807 2022/01/25 2.325 MJ 050807 2022/01/26 1.974 MJ 050807 2022/01/27 1.971 MJ 050807 2022/01/28 1.970 MJ 050807 2022/01/29 1.970 MJ 050807 2022/01/30 1.966 MJ 050807 2022/01/31 1.962 MJ 050807 2022/02/01 1.955 MJ 050807 2022/02/02 1.949 MJ 050807 2022/02/03 1.951 MJ 050807 2022/02/04 1.953 MJ 050807 2022/02/05 1.956 MJ 050807 2022/02/06 1.952 MJ 050807 2022/02/07 1.947 MJ 050807 2022/02/08 1.942 MJ 050807 2022/02/09 1.934 MJ 050807 2022/02/10 1.932 MJ 050807 2022/02/11 1.930 MJ 050807 2022/02/12 1.940 MJ 050807 2022/02/13 1.939 MJ 050807 2022/02/14 1.938 MJ 050807 2022/02/15 1.933 MJ 050807 2022/02/16 1.926 MJ 050807 2022/02/17 1.937 MJ 050807 2022/02/18 1.978 MJ 050807 2022/02/19 1.992 MJ 050807 2022/02/20 2.005 MJ 050807 2022/02/21 2.454 MJ 050807 2022/02/22 3.363 MJ 050807 2022/02/23 3.380 MJ 050807 2022/02/24 3.361 MJ 050807 2022/02/25 3.337 MJ 050807 2022/02/26 3.320 MJ 050807 2022/02/27 3.300 MJ 050807 2022/02/28 3.283 MJ 050807 2022/03/01 3.260 MJ 050807 2022/03/02 3.247 MJ 050807 2022/03/03 4.174 MJ 050807 2022/03/04 4.859 MJ 050807 2022/03/05 4.791 MJ 050807 2022/03/06 4.755 MJ 050807 2022/03/07 4.733 MJ 050807 2022/03/08 4.698 MJ 050807 2022/03/09 4.637 MJ 050807 2022/03/10 4.576 MJ 050807 2022/03/11 4.516 MJ 050807 2022/03/12 4.491 MJ 050807 2022/03/13 4.443 MJ 050807 2022/03/14 5.221 MJ 050807 2022/03/15 6.010 MJ 050807 2022/03/16 5.865 MJ 050807 2022/03/17 5.723 MJ 050807 2022/03/18 5.593 MJ 050807 2022/03/19 5.502 MJ 050807 2022/03/20 5.490 MJ 050807 2022/03/21 5.450 MJ 050807 2022/03/22 5.393 MJ 050807 2022/03/23 5.315 MJ 050807 2022/03/24 5.244 MJ 050807 2022/03/25 5.232 MJ 050807 2022/03/26 5.203 MJ 050807 2022/03/27 5.141 MJ 050807 2022/03/28 5.077 MJ 050807 2022/03/29 4.999 MJ 050807 2022/03/30 4.908 MJ 050807 2022/03/31 4.833 MJ 050807 2022/04/01 3.829 MJ 050807 2022/04/02 3.146 MJ 050807 2022/04/03 3.155 MJ 050807 2022/04/04 3.169 MJ 050807 2022/04/05 3.205 MJ 050807 2022/04/06 3.263 MJ 050807 2022/04/07 4.830 MJ 050807 2022/04/08 5.968 MJ 050807 2022/04/09 6.249 MJ 050807 2022/04/10 8.661 MJ 050807 2022/04/11 10.51 MJ 050807 2022/04/12 12.88 MJ 050807 2022/04/13 18.19 MJ 050807 2022/04/14 23.24 MJ 050807 2022/04/15 30.14 MJ 050807 2022/04/16 35.46 MJ 050807 2022/04/17 35.47 MJ 050807 2022/04/18 27.89 MJ 050807 2022/04/19 23.01 MJ 050807 2022/04/20 22.96 MJ 050807 2022/04/21 22.46 MJ 050807 2022/04/22 22.35 MJ 050807 2022/04/23 22.89 MJ 050807 2022/04/24 23.03 MJ 050807 2022/04/25 22.93 MJ 050807 2022/04/26 23.25 MJ 050807 2022/04/27 31.57 MJ 050807 2022/04/28 35.74 MJ 050807 2022/04/29 28.65 MJ 050807 2022/04/30 23.04 MJ 050807 2022/05/01 22.72 MJ 050807 2022/05/02 22.80 MJ 050807 2022/05/03 26.51 MJ 050807 2022/05/04 32.13 MJ 050807 2022/05/05 31.51 MJ 050807 2022/05/06 23.18 MJ 050807 2022/05/07 15.70 MJ 050807 2022/05/08 12.38 MJ 050807 2022/05/09 9.587 MJ 050807 2022/05/10 7.735 MJ 050807 2022/05/11 7.853 MJ 050807 2022/05/12 10.18 MJ 050807 2022/05/13 11.73 MJ 050807 2022/05/14 11.67 MJ 050807 2022/05/15 11.57 MJ 050807 2022/05/16 11.52 MJ 050807 2022/05/17 11.61 MJ 050807 2022/05/18 11.73 MJ 050807 2022/05/19 11.65 MJ 050807 2022/05/20 9.039 MJ 050807 2022/05/21 7.753 MJ 050807 2022/05/22 7.753 MJ 050807 2022/05/23 7.724 MJ 050807 2022/05/24 7.658 MJ 050807 2022/05/25 7.596 MJ 050807 2022/05/26 7.518 MJ 050807 2022/05/27 7.593 MJ 050807 2022/05/28 9.809 MJ 050807 2022/05/29 14.73 MJ 050807 2022/05/30 14.57 MJ 050807 2022/05/31 14.45 MJ 050807 2022/06/01 14.30 MJ 050807 2022/06/02 13.88 MJ 050807 2022/06/03 12.64 MJ 050807 2022/06/04 8.869 MJ 050807 2022/06/05 8.863 MJ 050807 2022/06/06 8.825 MJ 050807 2022/06/07 8.743 MJ 050807 2022/06/08 11.79 MJ 050807 2022/06/09 18.52 MJ 050807 2022/06/10 23.14 MJ 050807 2022/06/11 18.33 MJ 050807 2022/06/12 15.83 MJ 050807 2022/06/13 10.92 MJ 050807 2022/06/14 7.782 MJ 050807 2022/06/15 7.748 MJ 050807 2022/06/16 7.659 MJ 050807 2022/06/17 7.693 MJ 050807 2022/06/18 7.742 MJ 050807 2022/06/19 7.745 MJ 050807 2022/06/20 7.665 MJ 050807 2022/06/21 5.564 MJ 050807 2022/06/22 4.260 MJ 050807 2022/06/23 4.276 MJ 050807 2022/06/24 4.318 MJ 050807 2022/06/25 4.319 MJ 050807 2022/06/26 4.278 MJ 050807 2022/06/27 4.347 MJ 050807 2022/06/28 5.028 MJ 050807 2022/06/29 5.463 MJ 050807 2022/06/30 5.554 MJ 050807 2022/07/01 5.550 MJ 050807 2022/07/02 5.489 MJ 050807 2022/07/03 5.396 MJ 050807 2022/07/04 5.299 MJ 050807 2022/07/05 5.224 MJ 050807 2022/07/06 5.212 MJ 050807 2022/07/07 3.696 MJ 050807 2022/07/08 3.025 MJ 050807 2022/07/09 3.003 MJ 050807 2022/07/10 2.798 MJ 050807 2022/07/11 2.380 MJ 050807 2022/07/12 2.395 MJ 050807 2022/07/13 2.431 MJ 050807 2022/07/14 2.438 MJ 050807 2022/07/15 2.442 MJ 050807 2022/07/16 2.461 MJ 050807 2022/07/17 2.424 MJ 050807 2022/07/18 2.415 MJ 050807 2022/07/19 2.430 MJ 050807 2022/07/20 2.418 MJ 050807 2022/07/21 2.446 MJ 050807 2022/07/22 3.916 MJ 050807 2022/07/23 7.868 MJ 050807 2022/07/24 9.325 MJ 050807 2022/07/25 9.254 MJ 050807 2022/07/26 9.097 MJ 050807 2022/07/27 7.514 MJ 050807 2022/07/28 6.056 MJ 050807 2022/07/29 6.076 MJ 050807 2022/07/30 6.077 MJ 050807 2022/07/31 5.348 MJ 050807 2022/08/01 3.621 MJ 050807 2022/08/02 2.145 MJ 050807 2022/08/03 2.113 MJ 050807 2022/08/04 2.115 MJ 050807 2022/08/05 2.123 MJ 050807 2022/08/06 2.096 MJ 050807 2022/08/07 2.092 MJ 050807 2022/08/08 2.119 MJ 050807 2022/08/09 2.348 MJ 050807 2022/08/10 2.468 MJ 050807 2022/08/11 2.625 MJ 050807 2022/08/12 4.146 MJ 050807 2022/08/13 4.898 MJ 050807 2022/08/14 4.751 MJ 050807 2022/08/15 4.608 MJ 050807 2022/08/16 3.059 MJ 050807 2022/08/17 2.134 MJ 050807 2022/08/18 2.137 MJ 050807 2022/08/19 2.152 MJ 050807 2022/08/20 2.173 MJ 050807 2022/08/21 2.204 MJ 050807 2022/08/22 2.398 MJ 050807 2022/08/23 2.471 MJ 050807 2022/08/24 3.387 MJ 050807 2022/08/25 4.698 MJ 050807 2022/08/26 5.672 MJ 050807 2022/08/27 5.547 MJ 050807 2022/08/28 5.383 MJ 050807 2022/08/29 5.236 MJ 050807 2022/08/30 5.196 MJ 050807 2022/08/31 5.670 MJ 050807 2022/09/01 9.480 MJ 050807 2022/09/02 12.16 MJ 050807 2022/09/03 13.36 MJ 050807 2022/09/04 12.89 MJ 050807 2022/09/05 12.38 MJ 050807 2022/09/06 11.87 MJ 050807 2022/09/07 11.42 MJ 050807 2022/09/08 11.92 MJ 050807 2022/09/09 11.98 MJ 050807 2022/09/10 11.42 MJ 050807 2022/09/11 12.03 MJ 050807 2022/09/12 7.178 MJ 050807 2022/09/13 2.618 MJ 050807 2022/09/14 2.307 MJ 050807 2022/09/15 2.651 MJ 050807 2022/09/16 1.109 MJ 050807 2022/09/17 1.090 MJ 050807 2022/09/18 1.098 MJ 050807 2022/09/19 1.057 MJ 050807 2022/09/20 1.236 MJ 050807 2022/09/21 1.322 MJ 050807 2022/09/22 2.127 MJ 050807 2022/09/23 2.014 MJ 050807 2022/09/24 1.913 MJ 050807 2022/09/25 1.906 MJ 050807 2022/09/26 1.850 MJ 050807 2022/09/27 2.211 MJ 050807 2022/09/28 2.608 MJ 050807 2022/09/29 2.624 MJ 050807 2022/09/30 2.576 MJ 050807 2022/10/01 3.811 MJ 050807 2022/10/02 3.779 MJ 050807 2022/10/03 1.781 MJ 050807 2022/10/04 1.299 MJ 050807 2022/10/05 1.367 MJ 050807 2022/10/06 1.332 MJ 050807 2022/10/07 1.325 MJ 050807 2022/10/08 1.946 MJ 050807 2022/10/09 1.945 MJ 050807 2022/10/10 1.942 MJ 050807 2022/10/11 1.607 MJ 050807 2022/10/12 1.590 MJ 050807 2022/10/13 1.785 MJ 050807 2022/10/14 2.606 MJ 050807 2022/10/15 4.960 MJ 050807 2022/10/16 6.034 MJ 050807 2022/10/17 3.740 MJ 050807 2022/10/18 4.087 MJ 050807 2022/10/19 3.212 MJ 050807 2022/10/20 3.661 MJ 050807 2022/10/21 7.066 MJ 050807 2022/10/22 13.46 MJ 050807 2022/10/23 12.76 MJ 050807 2022/10/24 3.628 MJ 050807 2022/10/25 2.072 MJ 050807 2022/10/26 4.811 MJ 050807 2022/10/27 6.127 MJ 050807 2022/10/28 6.523 MJ 050807 2022/10/29 9.408 MJ 050807 2022/10/30 9.121 MJ 050807 2022/10/31 4.870 MJ 050807 2022/11/01 3.998 MJ 050807 2022/11/02 3.235 MJ 050807 2022/11/03 2.643 MJ 050807 2022/11/04 3.948 MJ 050807 2022/11/05 3.921 MJ 050807 2022/11/06 3.933 MJ 050807 2022/11/07 2.903 MJ 050807 2022/11/08 2.881 MJ 050807 2022/11/09 3.020 MJ 050807 2022/11/10 2.247 MJ 050807 2022/11/11 1.572 MJ 050807 2022/11/12 1.633 MJ 050807 2022/11/13 3.374 MJ 050807 2022/11/14 5.028 MJ 050807 2022/11/15 6.082 MJ 050807 2022/11/16 6.163 MJ 050807 2022/11/17 6.532 MJ 050807 2022/11/18 5.754 MJ 050807 2022/11/19 5.724 MJ 050807 2022/11/20 3.631 MJ 050807 2022/11/21 2.450 MJ 050807 2022/11/22 2.505 MJ 050807 2022/11/23 1.328 MJ 050807 2022/11/24 1.628 MJ 050807 2022/11/25 4.669 MJ 050807 2022/11/26 9.041 MJ 050807 2022/11/27 9.632 MJ 050807 2022/11/28 4.454 MJ 050807 2022/11/29 3.213 MJ 050807 2022/11/30 4.484 MJ 050807 2022/12/01 3.281 MJ 050807 2022/12/02 2.442 MJ 050807 2022/12/03 2.485 MJ 050807 2022/12/04 2.667 MJ 050807 2022/12/05 9.133 MJ 050807 2022/12/06 17.54 MJ 050807 2022/12/07 23.84 MJ 050807 2022/12/08 35.76 MJ 050807 2022/12/09 38.11 MJ 050807 2022/12/10 24.72 MJ 050807 2022/12/11 11.77 MJ 050807 2022/12/12 7.970 MJ 050807 2022/12/13 5.483 MJ 050807 2022/12/14 4.111 MJ 050807 2022/12/15 2.583 MJ 050807 2022/12/16 2.603 MJ 050807 2022/12/17 2.644 MJ 050807 2022/12/18 2.688 MJ 050807 2022/12/19 2.746 MJ 050807 2022/12/20 2.734 MJ 050807 2022/12/21 2.750 MJ 050807 2022/12/22 2.789 MJ 050807 2022/12/23 2.808 MJ 050807 2022/12/24 2.870 MJ 050807 2022/12/25 2.894 MJ 050807 2022/12/26 2.880 MJ 050807 2022/12/27 2.888 MJ 050807 2022/12/28 3.925 MJ 050807 2022/12/29 6.442 MJ 050807 2022/12/30 7.393 MJ 050807 2022/12/31 10.56 MJ 050807 2023/01/01 17.57 MJ 050807 2023/01/02 20.96 MJ 050807 2023/01/03 20.30 MJ 050807 2023/01/04 16.56 MJ 050807 2023/01/05 10.65 MJ 050807 2023/01/06 8.981 MJ 050807 2023/01/07 5.928 MJ 050807 2023/01/08 5.901 MJ 050807 2023/01/09 5.906 MJ 050807 2023/01/10 5.869 MJ 050807 2023/01/11 5.811 MJ 050807 2023/01/12 4.223 MJ 050807 2023/01/13 3.062 MJ 050807 2023/01/14 3.087 MJ 050807 2023/01/15 3.099 MJ 050807 2023/01/16 3.120 MJ 050807 2023/01/17 3.135 MJ 050807 2023/01/18 3.138 MJ 050807 2023/01/19 3.135 MJ 050807 2023/01/20 3.136 MJ 050807 2023/01/21 3.136 MJ 050807 2023/01/22 3.134 MJ 050807 2023/01/23 3.140 MJ 050807 2023/01/24 3.148 MJ 050807 2023/01/25 3.117 MJ 050807 2023/01/26 3.131 MJ 050807 2023/01/27 3.129 MJ 050807 2023/01/28 3.125 MJ 050807 2023/01/29 3.123 MJ 050807 2023/01/30 3.135 MJ 050807 2023/01/31 3.134 MJ 050807 2023/02/01 3.122 MJ 050807 2023/02/02 3.116 MJ 050807 2023/02/03 3.118 MJ 050807 2023/02/04 3.100 MJ 050807 2023/02/05 3.087 MJ 050807 2023/02/06 3.084 MJ 050807 2023/02/07 3.065 MJ 050807 2023/02/08 3.052 MJ 050807 2023/02/09 3.026 MJ 050807 2023/02/10 3.055 MJ 050807 2023/02/11 3.057 MJ 050807 2023/02/12 3.046 MJ 050807 2023/02/13 3.029 MJ 050807 2023/02/14 3.020 MJ 050807 2023/02/15 3.009 MJ 050807 2023/02/16 3.022 MJ 050807 2023/02/17 3.050 MJ 050807 2023/02/18 3.064 MJ 050807 2023/02/19 3.060 MJ 050807 2023/02/20 3.059 MJ 050807 2023/02/21 3.051 MJ 050807 2023/02/22 3.049 MJ 050807 2023/02/23 3.032 MJ 050807 2023/02/24 3.030 MJ 050807 2023/02/25 3.020 MJ 050807 2023/02/26 3.003 MJ 050807 2023/02/27 2.989 MJ 050807 2023/02/28 2.977 MJ 050807 2023/03/01 3.968 MJ 050807 2023/03/02 5.699 MJ 050807 2023/03/03 5.619 MJ 050807 2023/03/04 5.529 MJ 050807 2023/03/05 5.448 MJ 050807 2023/03/06 5.366 MJ 050807 2023/03/07 5.290 MJ 050807 2023/03/08 5.214 MJ 050807 2023/03/09 5.132 MJ 050807 2023/03/10 5.060 MJ 050807 2023/03/11 4.986 MJ 050807 2023/03/12 4.916 MJ 050807 2023/03/13 5.393 MJ 050807 2023/03/14 5.636 MJ 050807 2023/03/15 5.515 MJ 050807 2023/03/16 5.421 MJ 050807 2023/03/17 5.322 MJ 050807 2023/03/18 5.277 MJ 050807 2023/03/19 5.190 MJ 050807 2023/03/20 5.085 MJ 050807 2023/03/21 4.992 MJ 050807 2023/03/22 4.889 MJ 050807 2023/03/23 4.790 MJ 050807 2023/03/24 4.712 MJ 050807 2023/03/25 4.602 MJ 050807 2023/03/26 4.588 MJ 050807 2023/03/27 4.526 MJ 050807 2023/03/28 4.440 MJ 050807 2023/03/29 4.360 MJ 050807 2023/03/30 4.291 MJ 050807 2023/03/31 3.079 MJ 050807 2023/04/01 2.355 MJ 050807 2023/04/02 2.364 MJ 050807 2023/04/03 2.354 MJ 050807 2023/04/04 2.350 MJ 050807 2023/04/05 2.349 MJ 050807 2023/04/06 2.363 MJ 050807 2023/04/07 2.373 MJ 050807 2023/04/08 2.373 MJ 050807 2023/04/09 2.373 MJ 050807 2023/04/10 2.376 MJ 050807 2023/04/11 2.384 MJ 050807 2023/04/12 2.432 MJ 050807 2023/04/13 3.686 MJ 050807 2023/04/14 7.278 MJ 050807 2023/04/15 10.72 MJ 050807 2023/04/16 13.48 MJ 050807 2023/04/17 22.45 MJ 050807 2023/04/18 39.86 MJ 050807 2023/04/19 44.15 MJ 050807 2023/04/20 40.82 MJ 050807 2023/04/21 31.56 MJ 050807 2023/04/22 29.16 MJ 050807 2023/04/23 32.73 MJ 050807 2023/04/24 37.23 MJ 050807 2023/04/25 41.73 MJ 050807 2023/04/26 42.62 MJ 050807 2023/04/27 41.05 MJ 050807 2023/04/28 37.40 MJ 050807 2023/04/29 33.61 MJ 050807 2023/04/30 31.53 MJ 050807 2023/05/01 33.09 MJ 050807 2023/05/02 39.48 MJ 050807 2023/05/03 34.60 MJ 050807 2023/05/04 16.55 MJ 050807 2023/05/05 10.88 MJ 050807 2023/05/06 6.777 MJ 050807 2023/05/07 6.820 MJ 050807 2023/05/08 6.861 MJ 050807 2023/05/09 6.847 MJ 050807 2023/05/10 6.807 MJ 050807 2023/05/11 6.750 MJ 050807 2023/05/12 5.449 MJ 050807 2023/05/13 7.240 MJ 050807 2023/05/14 2.550 MJ 050807 2023/05/15 2.545 MJ 050807 2023/05/16 3.083 MJ 050807 2023/05/17 5.244 MJ 050807 2023/05/18 3.959 MJ 050807 2023/05/19 2.507 MJ 050807 2023/05/20 2.514 MJ 050807 2023/05/21 10.01 MJ 050807 2023/05/22 7.212 MJ 050807 2023/05/23 4.759 MJ 050807 2023/05/24 4.731 MJ 050807 2023/05/25 4.662 MJ 050807 2023/05/26 3.430 MJ 050807 2023/05/27 2.439 MJ 050807 2023/05/28 2.438 MJ 050807 2023/05/29 2.411 MJ 050807 2023/05/30 2.424 MJ 050807 2023/05/31 2.423 MJ 050807 2023/06/01 2.358 MJ 050807 2023/06/02 2.316 MJ 050807 2023/06/03 2.293 MJ 050807 2023/06/04 2.270 MJ 050807 2023/06/05 2.256 MJ 050807 2023/06/06 2.240 MJ 050807 2023/06/07 2.222 J 050807 2023/06/08 2.214 MJ 050807 2023/06/09 2.214 MJ 050807 2023/06/10 2.220 MJ 050807 2023/06/11 2.220 MJ 050807 2023/06/12 2.043 MJ 050807 2023/06/13 1.908 MJ 050807 2023/06/14 1.933 MJ 050807 2023/06/15 1.905 MJ 050807 2023/06/16 1.920 MJ 050807 2023/06/17 1.924 MJ 050807 2023/06/18 1.943 MJ 050807 2023/06/19 1.961 MJ 050807 2023/06/20 1.966 MJ 050807 2023/06/21 1.964 MJ 050807 2023/06/22 1.932 MJ 050807 2023/06/23 1.896 MJ 050807 2023/06/24 1.870 MJ 050807 2023/06/25 1.861 MJ 050807 2023/06/26 1.833 MJ 050807 2023/06/27 1.816 MJ 050807 2023/06/28 1.842 MJ 050807 2023/06/29 1.919 MJ 050807 2023/06/30 3.184 MJ 050807 2023/07/01 4.505 MJ 050807 2023/07/02 4.515 MJ 050807 2023/07/03 5.987 MJ 050807 2023/07/04 6.901 MJ 050807 2023/07/05 4.679 MJ 050807 2023/07/06 2.942 MJ 050807 2023/07/07 2.913 MJ 050807 2023/07/08 2.880 MJ 050807 2023/07/09 2.852 MJ 050807 2023/07/10 9.787 MJ 050807 2023/07/11 36.39 MJ 050807 2023/07/12 49.49 MJ 050807 2023/07/13 44.60 MJ 050807 2023/07/14 31.13 MJ 050807 2023/07/15 19.99 MJ 050807 2023/07/16 19.36 MJ 050807 2023/07/17 21.09 MJ 050807 2023/07/18 21.25 MJ 050807 2023/07/19 15.95 MJ 050807 2023/07/20 11.15 MJ 050807 2023/07/21 10.98 MJ 050807 2023/07/22 11.00 MJ 050807 2023/07/23 11.34 MJ 050807 2023/07/24 11.49 MJ 050807 2023/07/25 11.37 MJ 050807 2023/07/26 8.376 MJ 050807 2023/07/27 4.602 MJ 050807 2023/07/28 4.603 MJ 050807 2023/07/29 4.625 MJ 050807 2023/07/30 4.609 MJ 050807 2023/07/31 4.584 MJ 050807 2023/08/01 4.561 MJ 050807 2023/08/02 4.512 MJ 050807 2023/08/03 4.486 MJ 050807 2023/08/04 4.572 MJ 050807 2023/08/05 5.477 MJ 050807 2023/08/06 7.821 MJ 050807 2023/08/07 7.655 MJ 050807 2023/08/08 16.75 MJ 050807 2023/08/09 41.56 MJ 050807 2023/08/10 39.04 MJ 050807 2023/08/11 22.95 MJ 050807 2023/08/12 15.06 MJ 050807 2023/08/13 13.53 MJ 050807 2023/08/14 11.94 MJ 050807 2023/08/15 11.92 MJ 050807 2023/08/16 10.60 MJ 050807 2023/08/17 8.461 MJ 050807 2023/08/18 8.399 MJ 050807 2023/08/19 8.472 MJ 050807 2023/08/20 8.583 MJ 050807 2023/08/21 8.689 MJ 050807 2023/08/22 8.661 MJ 050807 2023/08/23 5.824 MJ 050807 2023/08/24 4.425 MJ 050807 2023/08/25 4.422 MJ 050807 2023/08/26 4.439 MJ 050807 2023/08/27 4.445 MJ 050807 2023/08/28 4.414 MJ 050807 2023/08/29 4.379 MJ 050807 2023/08/30 4.367 MJ 050807 2023/08/31 3.148 MJ 050807 2023/09/01 2.085 MJ 050807 2023/09/02 2.056 MJ 050807 2023/09/03 2.050 MJ 050807 2023/09/04 2.047 MJ 050807 2023/09/05 2.043 MJ 050807 2023/09/06 2.029 MJ 050807 2023/09/07 2.024 MJ 050807 2023/09/08 2.052 MJ 050807 2023/09/09 2.066 MJ 050807 2023/09/10 2.057 MJ 050807 2023/09/11 2.036 MJ 050807 2023/09/12 2.007 MJ 050807 2023/09/13 2.037 MJ 050807 2023/09/14 2.102 MJ 050807 2023/09/15 3.637 MJ 050807 2023/09/16 4.452 MJ 050807 2023/09/17 4.357 MJ 050807 2023/09/18 5.444 MJ 050807 2023/09/19 8.624 MJ 050807 2023/09/20 10.11 MJ 050807 2023/09/21 9.842 MJ 050807 2023/09/22 9.639 MJ 050807 2023/09/23 9.372 MJ 050807 2023/09/24 9.104 MJ 050807 2023/09/25 8.866 MJ 050807 2023/09/26 7.223 MJ 050807 2023/09/27 4.210 MJ 050807 2023/09/28 2.353 MJ 050807 2023/09/29 2.343 MJ 050807 2023/09/30 2.336 MJ 050807 2023/10/01 2.337 MJ 050807 2023/10/02 2.326 MJ 050807 2023/10/03 2.320 MJ 050807 2023/10/04 3.321 MJ 050807 2023/10/05 7.003 MJ 050807 2023/10/06 8.130 MJ 050807 2023/10/07 7.816 MJ 050807 2023/10/08 6.780 MJ 050807 2023/10/09 3.036 MJ 050807 2023/10/10 2.061 MJ 050807 2023/10/11 2.069 MJ 050807 2023/10/12 2.082 MJ 050807 2023/10/13 2.104 MJ 050807 2023/10/14 2.111 MJ 050807 2023/10/15 2.107 MJ 050807 2023/10/16 2.095 MJ 050807 2023/10/17 2.077 MJ 050807 2023/10/18 2.067 MJ 050807 2023/10/19 2.071 MJ 050807 2023/10/20 2.072 MJ 050807 2023/10/21 2.080 MJ 050807 2023/10/22 2.113 MJ 050807 2023/10/23 3.390 MJ 050807 2023/10/24 5.324 MJ 050807 2023/10/25 6.132 MJ 050807 2023/10/26 6.121 MJ 050807 2023/10/27 8.627 MJ 050807 2023/10/28 12.79 MJ 050807 2023/10/29 14.73 MJ 050807 2023/10/30 14.35 MJ 050807 2023/10/31 13.64 MJ 050807 2023/11/01 12.75 MJ 050807 2023/11/02 11.85 MJ 050807 2023/11/03 10.47 MJ 050807 2023/11/04 6.880 MJ 050807 2023/11/05 5.493 MJ 050807 2023/11/06 5.477 MJ 050807 2023/11/07 5.568 MJ 050807 2023/11/08 7.476 MJ 050807 2023/11/09 6.896 MJ 050807 2023/11/10 5.888 MJ 050807 2023/11/11 5.893 MJ 050807 2023/11/12 5.859 MJ 050807 2023/11/13 4.933 MJ 050807 2023/11/14 3.261 MJ 050807 2023/11/15 3.272 MJ 050807 2023/11/16 3.285 MJ 050807 2023/11/17 3.299 MJ 050807 2023/11/18 3.357 MJ 050807 2023/11/19 3.427 MJ 050807 2023/11/20 3.472 MJ 050807 2023/11/21 3.487 MJ 050807 2023/11/22 3.529 MJ 050807 2023/11/23 3.559 MJ 050807 2023/11/24 3.572 MJ 050807 2023/11/25 3.560 MJ 050807 2023/11/26 3.564 MJ 050807 2023/11/27 3.610 MJ 050807 2023/11/28 3.634 MJ 050807 2023/11/29 3.626 MJ 050807 2023/11/30 3.633 MJ 050807 2023/12/01 3.633 MJ 050807 2023/12/02 3.633 MJ 050807 2023/12/03 3.626 MJ 050807 2023/12/04 3.627 MJ 050807 2023/12/05 3.625 MJ 050807 2023/12/06 3.610 MJ 050807 2023/12/07 3.597 MJ 050807 2023/12/08 3.584 MJ 050807 2023/12/09 3.568 MJ 050807 2023/12/10 3.579 MJ 050807 2023/12/11 3.621 MJ 050807 2023/12/12 3.653 MJ 050807 2023/12/13 3.686 MJ 050807 2023/12/14 3.694 MJ 050807 2023/12/15 3.702 MJ 050807 2023/12/16 8.599 MJ 050807 2023/12/17 16.23 MJ 050807 2023/12/18 22.24 MJ 050807 2023/12/19 41.03 MJ 050807 2023/12/20 46.40 MJ 050807 2023/12/21 33.85 MJ 050807 2023/12/22 15.84 MJ 050807 2023/12/23 15.43 MJ 050807 2023/12/24 11.42 MJ 050807 2023/12/25 8.923 MJ 050807 2023/12/26 7.137 MJ 050807 2023/12/27 5.897 MJ 050807 2023/12/28 5.877 MJ 050807 2023/12/29 5.874 MJ 050807 2023/12/30 5.900 MJ 050807 2023/12/31 4.430 MJ 050807 2024/01/01 3.213 MJ 050807 2024/01/02 3.232 MJ 050807 2024/01/03 3.250 MJ 050807 2024/01/04 3.269 MJ 050807 2024/01/05 3.263 MJ 050807 2024/01/06 3.263 MJ 050807 2024/01/07 3.264 MJ 050807 2024/01/08 3.271 MJ 050807 2024/01/09 3.264 MJ 050807 2024/01/10 3.331 MJ 050807 2024/01/11 3.359 MJ 050807 2024/01/12 3.356 MJ 050807 2024/01/13 3.365 MJ 050807 2024/01/14 3.394 MJ 050807 2024/01/15 3.386 MJ 050807 2024/01/16 3.380 MJ 050807 2024/01/17 3.380 MJ 050807 2024/01/18 3.373 MJ 050807 2024/01/19 3.360 MJ 050807 2024/01/20 3.348 MJ 050807 2024/01/21 3.333 MJ 050807 2024/01/22 3.314 MJ 050807 2024/01/23 3.303 MJ 050807 2024/01/24 3.281 MJ 050807 2024/01/25 3.268 MJ 050807 2024/01/26 3.251 MJ 050807 2024/01/27 3.238 MJ 050807 2024/01/28 3.219 MJ 050807 2024/01/29 3.201 MJ 050807 2024/01/30 3.177 MJ 050807 2024/01/31 3.164 MJ 050807 2024/02/01 2.699 MJ 050807 2024/02/02 2.261 MJ 050807 2024/02/03 2.254 MJ 050807 2024/02/04 2.246 MJ 050807 2024/02/05 2.240 MJ 050807 2024/02/06 2.234 MJ 050807 2024/02/07 2.228 MJ 050807 2024/02/08 2.226 MJ 050807 2024/02/09 2.221 MJ 050807 2024/02/10 2.232 MJ 050807 2024/02/11 2.246 MJ 050807 2024/02/12 2.255 MJ 050807 2024/02/13 2.255 MJ 050807 2024/02/14 2.252 MJ 050807 2024/02/15 2.248 MJ 050807 2024/02/16 2.250 MJ 050807 2024/02/17 2.247 MJ 050807 2024/02/18 2.240 MJ 050807 2024/02/19 2.248 MJ 050807 2024/02/20 2.234 MJ 050807 2024/02/21 2.226 MJ 050807 2024/02/22 2.223 MJ 050807 2024/02/23 2.220 MJ 050807 2024/02/24 2.204 MJ 050807 2024/02/25 2.197 MJ 050807 2024/02/26 2.201 MJ 050807 2024/02/27 3.191 MJ 050807 2024/02/28 5.043 MJ 050807 2024/02/29 6.991 MJ 050807 2024/03/01 6.852 MJ 050807 2024/03/02 6.744 MJ 050807 2024/03/03 6.643 MJ 050807 2024/03/04 5.346 MJ 050807 2024/03/05 4.528 MJ 050807 2024/03/06 4.515 MJ 050807 2024/03/07 4.535 MJ 050807 2024/03/08 5.991 MJ 050807 2024/03/09 7.394 MJ 050807 2024/03/10 7.475 MJ 050807 2024/03/11 7.469 MJ 050807 2024/03/12 7.383 MJ 050807 2024/03/13 7.269 MJ 050807 2024/03/14 6.290 MJ 050807 2024/03/15 5.290 MJ 050807 2024/03/16 5.296 MJ 050807 2024/03/17 5.332 MJ 050807 2024/03/18 5.353 MJ 050807 2024/03/19 5.340 MJ 050807 2024/03/20 4.186 MJ 050807 2024/03/21 3.420 MJ 050807 2024/03/22 3.409 MJ 050807 2024/03/23 3.393 MJ 050807 2024/03/24 3.398 MJ 050807 2024/03/25 3.387 MJ 050807 2024/03/26 3.381 MJ 050807 2024/03/27 5.170 MJ 050807 2024/03/28 6.991 MJ 050807 2024/03/29 6.979 MJ 050807 2024/03/30 6.986 MJ 050807 2024/03/31 6.966 MJ 050807 2024/04/01 6.428 MJ 050807 2024/04/02 5.242 MJ 050807 2024/04/03 5.231 MJ 050807 2024/04/04 5.236 MJ 050807 2024/04/05 5.220 MJ 050807 2024/04/06 5.164 MJ 050807 2024/04/07 5.209 MJ 050807 2024/04/08 8.099 MJ 050807 2024/04/09 15.84 MJ 050807 2024/04/10 19.36 MJ 050807 2024/04/11 18.85 MJ 050807 2024/04/12 23.75 MJ 050807 2024/04/13 36.55 MJ 050807 2024/04/14 41.98 MJ 050807 2024/04/15 33.35 MJ 050807 2024/04/16 17.01 MJ 050807 2024/04/17 11.41 MJ 050807 2024/04/18 11.36 MJ 050807 2024/04/19 11.30 MJ 050807 2024/04/20 11.26 MJ 050807 2024/04/21 11.22 MJ 050807 2024/04/22 9.617 MJ 050807 2024/04/23 8.500 MJ 050807 2024/04/24 8.523 MJ 050807 2024/04/25 8.476 MJ 050807 2024/04/26 7.161 MJ 050807 2024/04/27 6.244 MJ 050807 2024/04/28 6.217 MJ 050807 2024/04/29 4.563 MJ 050807 2024/04/30 3.239 MJ 050807 2024/05/01 3.265 MJ