Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 050801 Jacques-Cartier - en aval du pont du Chemin Gosford Bassin versant: 1997 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 53' 33" // -71° 31' 34" Date de création du fichier: 2024-04-26 14:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050801 1923/11/21 25.50 MC 050801 1923/11/22 30.60 MC 050801 1923/11/23 29.20 MC 050801 1923/11/24 32.00 MC 050801 1923/11/25 44.20 MC 050801 1923/11/26 77.60 MC 050801 1923/11/27 72.80 MC 050801 1923/11/28 65.70 MC 050801 1923/11/29 51.30 MC 050801 1923/11/30 41.30 MC 050801 1923/12/01 050801 1923/12/02 050801 1923/12/03 050801 1923/12/04 050801 1923/12/05 050801 1923/12/06 050801 1923/12/07 050801 1923/12/08 050801 1923/12/09 050801 1923/12/10 050801 1923/12/11 050801 1923/12/12 050801 1923/12/13 050801 1923/12/14 050801 1923/12/15 050801 1923/12/16 050801 1923/12/17 050801 1923/12/18 050801 1923/12/19 050801 1923/12/20 050801 1923/12/21 050801 1923/12/22 050801 1923/12/23 050801 1923/12/24 050801 1923/12/25 050801 1923/12/26 050801 1923/12/27 050801 1923/12/28 050801 1923/12/29 050801 1923/12/30 050801 1923/12/31 050801 1924/01/01 050801 1924/01/02 050801 1924/01/03 050801 1924/01/04 050801 1924/01/05 050801 1924/01/06 050801 1924/01/07 050801 1924/01/08 050801 1924/01/09 050801 1924/01/10 050801 1924/01/11 050801 1924/01/12 050801 1924/01/13 050801 1924/01/14 050801 1924/01/15 050801 1924/01/16 050801 1924/01/17 050801 1924/01/18 050801 1924/01/19 050801 1924/01/20 050801 1924/01/21 050801 1924/01/22 050801 1924/01/23 050801 1924/01/24 050801 1924/01/25 050801 1924/01/26 050801 1924/01/27 050801 1924/01/28 050801 1924/01/29 050801 1924/01/30 050801 1924/01/31 050801 1924/02/01 050801 1924/02/02 050801 1924/02/03 050801 1924/02/04 050801 1924/02/05 050801 1924/02/06 050801 1924/02/07 050801 1924/02/08 050801 1924/02/09 050801 1924/02/10 050801 1924/02/11 050801 1924/02/12 050801 1924/02/13 050801 1924/02/14 050801 1924/02/15 050801 1924/02/16 050801 1924/02/17 050801 1924/02/18 050801 1924/02/19 050801 1924/02/20 050801 1924/02/21 050801 1924/02/22 050801 1924/02/23 050801 1924/02/24 050801 1924/02/25 050801 1924/02/26 050801 1924/02/27 050801 1924/02/28 050801 1924/02/29 050801 1924/03/01 050801 1924/03/02 050801 1924/03/03 050801 1924/03/04 050801 1924/03/05 050801 1924/03/06 050801 1924/03/07 050801 1924/03/08 050801 1924/03/09 050801 1924/03/10 050801 1924/03/11 050801 1924/03/12 050801 1924/03/13 050801 1924/03/14 050801 1924/03/15 050801 1924/03/16 050801 1924/03/17 050801 1924/03/18 050801 1924/03/19 050801 1924/03/20 050801 1924/03/21 050801 1924/03/22 050801 1924/03/23 050801 1924/03/24 050801 1924/03/25 050801 1924/03/26 050801 1924/03/27 050801 1924/03/28 050801 1924/03/29 050801 1924/03/30 050801 1924/03/31 050801 1924/04/01 25.00 MC 050801 1924/04/02 25.90 MC 050801 1924/04/03 24.70 MC 050801 1924/04/04 24.90 MC 050801 1924/04/05 24.60 MC 050801 1924/04/06 25.70 MC 050801 1924/04/07 31.40 MC 050801 1924/04/08 28.90 MC 050801 1924/04/09 29.70 MC 050801 1924/04/10 29.40 MC 050801 1924/04/11 31.10 MC 050801 1924/04/12 32.00 MC 050801 1924/04/13 29.40 MC 050801 1924/04/14 28.30 MC 050801 1924/04/15 27.40 MC 050801 1924/04/16 25.50 MC 050801 1924/04/17 22.90 MC 050801 1924/04/18 25.90 MC 050801 1924/04/19 32.00 MC 050801 1924/04/20 28.90 MC 050801 1924/04/21 25.10 MC 050801 1924/04/22 26.00 MC 050801 1924/04/23 27.20 MC 050801 1924/04/24 26.90 E 050801 1924/04/25 28.30 E 050801 1924/04/26 29.70 MC 050801 1924/04/27 45.30 MC 050801 1924/04/28 61.40 MC 050801 1924/04/29 61.40 MC 050801 1924/04/30 63.40 MC 050801 1924/05/01 112.0 MC 050801 1924/05/02 99.10 MC 050801 1924/05/03 89.20 MC 050801 1924/05/04 114.0 MC 050801 1924/05/05 175.0 MC 050801 1924/05/06 138.0 MC 050801 1924/05/07 122.0 MC 050801 1924/05/08 150.0 MC 050801 1924/05/09 152.0 MC 050801 1924/05/10 165.0 MC 050801 1924/05/11 166.0 MC 050801 1924/05/12 154.0 MC 050801 1924/05/13 216.0 MC 050801 1924/05/14 203.0 MC 050801 1924/05/15 248.0 MC 050801 1924/05/16 337.0 MC 050801 1924/05/17 300.0 MC 050801 1924/05/18 294.0 MC 050801 1924/05/19 419.0 MC 050801 1924/05/20 357.0 MC 050801 1924/05/21 267.0 MC 050801 1924/05/22 191.0 MC 050801 1924/05/23 165.0 MC 050801 1924/05/24 170.0 MC 050801 1924/05/25 264.0 E 050801 1924/05/26 245.0 MC 050801 1924/05/27 211.0 MC 050801 1924/05/28 209.0 MC 050801 1924/05/29 242.0 MC 050801 1924/05/30 242.0 MC 050801 1924/05/31 232.0 MC 050801 1924/06/01 191.0 MC 050801 1924/06/02 175.0 MC 050801 1924/06/03 180.0 MC 050801 1924/06/04 185.0 MC 050801 1924/06/05 195.0 MC 050801 1924/06/06 331.0 MC 050801 1924/06/07 360.0 MC 050801 1924/06/08 348.0 MC 050801 1924/06/09 292.0 MC 050801 1924/06/10 196.0 MC 050801 1924/06/11 225.0 MC 050801 1924/06/12 215.0 MC 050801 1924/06/13 215.0 MC 050801 1924/06/14 246.0 MC 050801 1924/06/15 239.0 MC 050801 1924/06/16 196.0 MC 050801 1924/06/17 136.0 MC 050801 1924/06/18 148.0 MC 050801 1924/06/19 132.0 MC 050801 1924/06/20 116.0 MC 050801 1924/06/21 99.70 MC 050801 1924/06/22 114.0 MC 050801 1924/06/23 122.0 MC 050801 1924/06/24 117.0 MC 050801 1924/06/25 111.0 E 050801 1924/06/26 103.0 MC 050801 1924/06/27 87.20 MC 050801 1924/06/28 88.10 MC 050801 1924/06/29 81.80 MC 050801 1924/06/30 294.0 MC 050801 1924/07/01 246.0 MC 050801 1924/07/02 193.0 MC 050801 1924/07/03 145.0 MC 050801 1924/07/04 114.0 MC 050801 1924/07/05 75.00 MC 050801 1924/07/06 79.00 MC 050801 1924/07/07 70.20 MC 050801 1924/07/08 58.60 MC 050801 1924/07/09 59.50 MC 050801 1924/07/10 65.10 MC 050801 1924/07/11 66.00 MC 050801 1924/07/12 64.30 MC 050801 1924/07/13 54.90 MC 050801 1924/07/14 71.10 MC 050801 1924/07/15 72.20 MC 050801 1924/07/16 61.40 MC 050801 1924/07/17 81.80 MC 050801 1924/07/18 101.0 MC 050801 1924/07/19 130.0 MC 050801 1924/07/20 129.0 MC 050801 1924/07/21 118.0 MC 050801 1924/07/22 98.00 MC 050801 1924/07/23 119.0 MC 050801 1924/07/24 103.0 MC 050801 1924/07/25 120.0 E 050801 1924/07/26 115.0 MC 050801 1924/07/27 107.0 MC 050801 1924/07/28 90.30 MC 050801 1924/07/29 82.40 MC 050801 1924/07/30 85.00 MC 050801 1924/07/31 101.0 MC 050801 1924/08/01 101.0 MC 050801 1924/08/02 88.10 MC 050801 1924/08/03 68.20 MC 050801 1924/08/04 62.90 MC 050801 1924/08/05 83.00 MC 050801 1924/08/06 86.90 MC 050801 1924/08/07 142.0 MC 050801 1924/08/08 193.0 MC 050801 1924/08/09 151.0 MC 050801 1924/08/10 133.0 MC 050801 1924/08/11 130.0 MC 050801 1924/08/12 113.0 MC 050801 1924/08/13 97.70 MC 050801 1924/08/14 91.50 MC 050801 1924/08/15 88.30 MC 050801 1924/08/16 79.00 MC 050801 1924/08/17 71.10 MC 050801 1924/08/18 91.50 MC 050801 1924/08/19 90.00 MC 050801 1924/08/20 77.60 MC 050801 1924/08/21 65.70 MC 050801 1924/08/22 57.50 MC 050801 1924/08/23 47.60 MC 050801 1924/08/24 44.20 MC 050801 1924/08/25 49.80 E 050801 1924/08/26 77.60 MC 050801 1924/08/27 51.30 MC 050801 1924/08/28 102.0 MC 050801 1924/08/29 104.0 MC 050801 1924/08/30 90.30 MC 050801 1924/08/31 81.60 MC 050801 1924/09/01 101.0 MC 050801 1924/09/02 91.70 MC 050801 1924/09/03 78.20 MC 050801 1924/09/04 62.60 MC 050801 1924/09/05 62.30 MC 050801 1924/09/06 62.00 MC 050801 1924/09/07 102.0 MC 050801 1924/09/08 103.0 MC 050801 1924/09/09 96.30 MC 050801 1924/09/10 268.0 MC 050801 1924/09/11 464.0 MC 050801 1924/09/12 303.0 MC 050801 1924/09/13 232.0 MC 050801 1924/09/14 229.0 MC 050801 1924/09/15 235.0 MC 050801 1924/09/16 199.0 MC 050801 1924/09/17 158.0 MC 050801 1924/09/18 137.0 MC 050801 1924/09/19 117.0 MC 050801 1924/09/20 96.30 MC 050801 1924/09/21 88.90 MC 050801 1924/09/22 80.70 MC 050801 1924/09/23 77.60 MC 050801 1924/09/24 70.20 MC 050801 1924/09/25 60.00 E 050801 1924/09/26 21.30 MC 050801 1924/09/27 49.30 MC 050801 1924/09/28 45.60 MC 050801 1924/09/29 39.60 MC 050801 1924/09/30 850.0 MC 050801 1924/10/01 1130 MC 050801 1924/10/02 385.0 MC 050801 1924/10/03 272.0 MC 050801 1924/10/04 197.0 MC 050801 1924/10/05 156.0 MC 050801 1924/10/06 145.0 MC 050801 1924/10/07 133.0 MC 050801 1924/10/08 113.0 MC 050801 1924/10/09 97.40 MC 050801 1924/10/10 88.60 MC 050801 1924/10/11 80.70 MC 050801 1924/10/12 74.80 MC 050801 1924/10/13 66.30 MC 050801 1924/10/14 58.90 MC 050801 1924/10/15 54.10 MC 050801 1924/10/16 54.40 MC 050801 1924/10/17 47.30 MC 050801 1924/10/18 54.10 MC 050801 1924/10/19 51.30 MC 050801 1924/10/20 49.30 MC 050801 1924/10/21 48.40 MC 050801 1924/10/22 46.40 MC 050801 1924/10/23 44.70 MC 050801 1924/10/24 44.20 MC 050801 1924/10/25 37.70 MC 050801 1924/10/26 33.70 MC 050801 1924/10/27 37.40 MC 050801 1924/10/28 36.20 MC 050801 1924/10/29 34.80 MC 050801 1924/10/30 36.00 MC 050801 1924/10/31 36.50 MC 050801 1924/11/01 36.50 MC 050801 1924/11/02 31.70 MC 050801 1924/11/03 35.70 MC 050801 1924/11/04 34.00 MC 050801 1924/11/05 34.80 MC 050801 1924/11/06 33.10 MC 050801 1924/11/07 31.10 MC 050801 1924/11/08 56.10 MC 050801 1924/11/09 86.60 MC 050801 1924/11/10 86.60 MC 050801 1924/11/11 81.80 MC 050801 1924/11/12 69.40 MC 050801 1924/11/13 76.20 MC 050801 1924/11/14 79.00 MC 050801 1924/11/15 65.70 MC 050801 1924/11/16 53.00 MC 050801 1924/11/17 44.50 MC 050801 1924/11/18 35.10 J 050801 1924/11/19 34.00 MC 050801 1924/11/20 32.30 MC 050801 1924/11/21 35.70 MC 050801 1924/11/22 40.20 MC 050801 1924/11/23 64.30 MC 050801 1924/11/24 259.0 MC 050801 1924/11/25 189.0 MC 050801 1924/11/26 152.0 MC 050801 1924/11/27 122.0 MC 050801 1924/11/28 100.0 MC 050801 1924/11/29 64.30 MC 050801 1924/11/30 74.80 MC 050801 1924/12/01 69.10 MC 050801 1924/12/02 57.80 MC 050801 1924/12/03 96.80 MC 050801 1924/12/04 48.40 MC 050801 1924/12/05 39.90 MC 050801 1924/12/06 31.40 MC 050801 1924/12/07 33.10 MC 050801 1924/12/08 34.80 MC 050801 1924/12/09 43.00 MC 050801 1924/12/10 54.40 MC 050801 1924/12/11 49.80 MC 050801 1924/12/12 43.90 MC 050801 1924/12/13 47.60 MC 050801 1924/12/14 47.60 MC 050801 1924/12/15 43.90 MC 050801 1924/12/16 24.90 MC 050801 1924/12/17 23.60 MC 050801 1924/12/18 27.20 MC 050801 1924/12/19 28.90 MC 050801 1924/12/20 16.30 R 050801 1924/12/21 16.30 R 050801 1924/12/22 16.30 R 050801 1924/12/23 16.30 R 050801 1924/12/24 16.30 R 050801 1924/12/25 16.30 R 050801 1924/12/26 16.30 R 050801 1924/12/27 16.30 R 050801 1924/12/28 16.30 R 050801 1924/12/29 16.30 R 050801 1924/12/30 16.30 R 050801 1924/12/31 16.30 R 050801 1925/01/01 13.30 R 050801 1925/01/02 13.30 R 050801 1925/01/03 13.30 R 050801 1925/01/04 13.30 R 050801 1925/01/05 13.30 R 050801 1925/01/06 13.30 R 050801 1925/01/07 13.30 R 050801 1925/01/08 13.30 R 050801 1925/01/09 13.30 R 050801 1925/01/10 13.30 R 050801 1925/01/11 13.30 R 050801 1925/01/12 13.30 R 050801 1925/01/13 13.30 R 050801 1925/01/14 13.30 R 050801 1925/01/15 13.30 R 050801 1925/01/16 13.30 R 050801 1925/01/17 13.30 R 050801 1925/01/18 13.30 R 050801 1925/01/19 13.30 R 050801 1925/01/20 13.30 R 050801 1925/01/21 13.30 R 050801 1925/01/22 13.30 R 050801 1925/01/23 13.30 R 050801 1925/01/24 13.30 R 050801 1925/01/25 13.30 R 050801 1925/01/26 13.30 R 050801 1925/01/27 13.30 R 050801 1925/01/28 13.30 R 050801 1925/01/29 13.30 R 050801 1925/01/30 13.30 R 050801 1925/01/31 13.30 R 050801 1925/02/01 23.90 R 050801 1925/02/02 23.90 R 050801 1925/02/03 23.90 R 050801 1925/02/04 23.90 R 050801 1925/02/05 23.90 R 050801 1925/02/06 23.90 R 050801 1925/02/07 23.90 R 050801 1925/02/08 23.90 R 050801 1925/02/09 23.90 R 050801 1925/02/10 23.90 R 050801 1925/02/11 23.90 R 050801 1925/02/12 23.90 R 050801 1925/02/13 23.90 R 050801 1925/02/14 23.90 R 050801 1925/02/15 23.90 R 050801 1925/02/16 23.90 R 050801 1925/02/17 23.90 R 050801 1925/02/18 23.90 R 050801 1925/02/19 23.90 R 050801 1925/02/20 23.90 R 050801 1925/02/21 23.90 R 050801 1925/02/22 23.90 R 050801 1925/02/23 23.90 R 050801 1925/02/24 23.90 R 050801 1925/02/25 23.90 R 050801 1925/02/26 23.90 R 050801 1925/02/27 23.90 R 050801 1925/02/28 23.90 R 050801 1925/03/01 20.50 R 050801 1925/03/02 20.50 R 050801 1925/03/03 20.50 R 050801 1925/03/04 20.50 R 050801 1925/03/05 20.50 R 050801 1925/03/06 20.50 R 050801 1925/03/07 20.50 R 050801 1925/03/08 20.50 R 050801 1925/03/09 20.50 R 050801 1925/03/10 20.50 R 050801 1925/03/11 20.50 R 050801 1925/03/12 20.50 R 050801 1925/03/13 20.50 R 050801 1925/03/14 20.50 R 050801 1925/03/15 20.50 R 050801 1925/03/16 20.50 R 050801 1925/03/17 20.50 R 050801 1925/03/18 20.50 R 050801 1925/03/19 20.50 R 050801 1925/03/20 20.50 R 050801 1925/03/21 20.50 R 050801 1925/03/22 20.50 R 050801 1925/03/23 20.50 R 050801 1925/03/24 20.50 R 050801 1925/03/25 20.50 R 050801 1925/03/26 20.50 R 050801 1925/03/27 20.50 R 050801 1925/03/28 29.70 MC 050801 1925/03/29 41.90 MC 050801 1925/03/30 83.00 MC 050801 1925/03/31 46.70 MC 050801 1925/04/01 37.10 MC 050801 1925/04/02 39.40 MC 050801 1925/04/03 39.60 MC 050801 1925/04/04 27.60 MC 050801 1925/04/05 35.70 MC 050801 1925/04/06 26.90 MC 050801 1925/04/07 24.30 MC 050801 1925/04/08 22.50 MC 050801 1925/04/09 18.30 MC 050801 1925/04/10 19.50 MC 050801 1925/04/11 20.40 MC 050801 1925/04/12 19.30 MC 050801 1925/04/13 17.20 MC 050801 1925/04/14 18.40 MC 050801 1925/04/15 18.50 MC 050801 1925/04/16 24.50 MC 050801 1925/04/17 18.40 MC 050801 1925/04/18 34.30 J 050801 1925/04/19 35.10 MC 050801 1925/04/20 32.60 MC 050801 1925/04/21 32.60 MC 050801 1925/04/22 34.80 MC 050801 1925/04/23 41.30 MC 050801 1925/04/24 48.70 MC 050801 1925/04/25 57.80 MC 050801 1925/04/26 92.90 MC 050801 1925/04/27 179.0 MC 050801 1925/04/28 179.0 MC 050801 1925/04/29 156.0 MC 050801 1925/04/30 152.0 MC 050801 1925/05/01 170.0 MC 050801 1925/05/02 208.0 MC 050801 1925/05/03 197.0 MC 050801 1925/05/04 174.0 MC 050801 1925/05/05 197.0 MC 050801 1925/05/06 244.0 MC 050801 1925/05/07 205.0 MC 050801 1925/05/08 174.0 MC 050801 1925/05/09 137.0 MC 050801 1925/05/10 120.0 MC 050801 1925/05/11 124.0 MC 050801 1925/05/12 283.0 MC 050801 1925/05/13 236.0 MC 050801 1925/05/14 211.0 MC 050801 1925/05/15 176.0 MC 050801 1925/05/16 151.0 MC 050801 1925/05/17 193.0 MC 050801 1925/05/18 260.0 MC 050801 1925/05/19 207.0 MC 050801 1925/05/20 165.0 MC 050801 1925/05/21 219.0 J 050801 1925/05/22 283.0 MC 050801 1925/05/23 233.0 MC 050801 1925/05/24 172.0 MC 050801 1925/05/25 138.0 MC 050801 1925/05/26 112.0 MC 050801 1925/05/27 109.0 MC 050801 1925/05/28 111.0 MC 050801 1925/05/29 129.0 MC 050801 1925/05/30 144.0 MC 050801 1925/05/31 163.0 MC 050801 1925/06/01 188.0 MC 050801 1925/06/02 212.0 MC 050801 1925/06/03 192.0 MC 050801 1925/06/04 200.0 MC 050801 1925/06/05 317.0 MC 050801 1925/06/06 212.0 MC 050801 1925/06/07 213.0 MC 050801 1925/06/08 205.0 MC 050801 1925/06/09 142.0 MC 050801 1925/06/10 134.0 MC 050801 1925/06/11 128.0 MC 050801 1925/06/12 114.0 MC 050801 1925/06/13 97.70 MC 050801 1925/06/14 83.00 MC 050801 1925/06/15 75.60 MC 050801 1925/06/16 71.10 MC 050801 1925/06/17 66.80 MC 050801 1925/06/18 73.60 MC 050801 1925/06/19 68.20 MC 050801 1925/06/20 63.40 MC 050801 1925/06/21 59.70 MC 050801 1925/06/22 59.70 MC 050801 1925/06/23 63.40 MC 050801 1925/06/24 66.30 MC 050801 1925/06/25 61.40 MC 050801 1925/06/26 55.20 MC 050801 1925/06/27 55.20 MC 050801 1925/06/28 51.00 MC 050801 1925/06/29 45.30 MC 050801 1925/06/30 46.70 J 050801 1925/07/01 51.50 MC 050801 1925/07/02 49.30 MC 050801 1925/07/03 56.60 MC 050801 1925/07/04 54.40 MC 050801 1925/07/05 45.90 MC 050801 1925/07/06 43.60 MC 050801 1925/07/07 43.90 MC 050801 1925/07/08 61.40 MC 050801 1925/07/09 95.40 MC 050801 1925/07/10 81.80 MC 050801 1925/07/11 54.10 MC 050801 1925/07/12 54.10 MC 050801 1925/07/13 68.20 MC 050801 1925/07/14 76.20 MC 050801 1925/07/15 53.50 MC 050801 1925/07/16 45.00 MC 050801 1925/07/17 73.90 MC 050801 1925/07/18 118.0 MC 050801 1925/07/19 155.0 MC 050801 1925/07/20 126.0 MC 050801 1925/07/21 88.60 MC 050801 1925/07/22 79.60 MC 050801 1925/07/23 140.0 MC 050801 1925/07/24 136.0 MC 050801 1925/07/25 113.0 MC 050801 1925/07/26 90.30 MC 050801 1925/07/27 95.10 MC 050801 1925/07/28 101.0 MC 050801 1925/07/29 86.60 MC 050801 1925/07/30 73.90 MC 050801 1925/07/31 67.70 MC 050801 1925/08/01 63.10 MC 050801 1925/08/02 54.90 MC 050801 1925/08/03 52.70 MC 050801 1925/08/04 44.20 MC 050801 1925/08/05 43.60 MC 050801 1925/08/06 44.70 MC 050801 1925/08/07 40.80 MC 050801 1925/08/08 42.50 MC 050801 1925/08/09 40.80 MC 050801 1925/08/10 37.40 MC 050801 1925/08/11 78.40 MC 050801 1925/08/12 113.0 MC 050801 1925/08/13 112.0 MC 050801 1925/08/14 94.00 MC 050801 1925/08/15 69.70 MC 050801 1925/08/16 56.10 MC 050801 1925/08/17 43.60 MC 050801 1925/08/18 41.90 MC 050801 1925/08/19 39.60 MC 050801 1925/08/20 39.90 MC 050801 1925/08/21 47.90 MC 050801 1925/08/22 47.90 MC 050801 1925/08/23 45.90 MC 050801 1925/08/24 39.60 MC 050801 1925/08/25 35.10 MC 050801 1925/08/26 31.70 MC 050801 1925/08/27 28.60 MC 050801 1925/08/28 26.60 MC 050801 1925/08/29 26.60 MC 050801 1925/08/30 26.90 MC 050801 1925/08/31 24.60 MC 050801 1925/09/01 22.90 MC 050801 1925/09/02 25.30 MC 050801 1925/09/03 21.10 J 050801 1925/09/04 21.10 MC 050801 1925/09/05 20.70 MC 050801 1925/09/06 19.90 MC 050801 1925/09/07 18.20 MC 050801 1925/09/08 19.60 MC 050801 1925/09/09 19.60 MC 050801 1925/09/10 20.60 MC 050801 1925/09/11 23.10 MC 050801 1925/09/12 26.80 MC 050801 1925/09/13 28.90 MC 050801 1925/09/14 31.70 MC 050801 1925/09/15 36.00 MC 050801 1925/09/16 38.20 MC 050801 1925/09/17 34.80 MC 050801 1925/09/18 32.30 MC 050801 1925/09/19 30.30 MC 050801 1925/09/20 31.10 MC 050801 1925/09/21 48.40 MC 050801 1925/09/22 64.80 MC 050801 1925/09/23 56.60 MC 050801 1925/09/24 51.80 MC 050801 1925/09/25 122.0 MC 050801 1925/09/26 107.0 MC 050801 1925/09/27 84.40 MC 050801 1925/09/28 118.0 MC 050801 1925/09/29 138.0 MC 050801 1925/09/30 112.0 MC 050801 1925/10/01 77.60 MC 050801 1925/10/02 64.80 MC 050801 1925/10/03 55.20 MC 050801 1925/10/04 51.00 MC 050801 1925/10/05 56.90 MC 050801 1925/10/06 57.50 MC 050801 1925/10/07 57.20 MC 050801 1925/10/08 52.40 MC 050801 1925/10/09 46.70 MC 050801 1925/10/10 42.20 MC 050801 1925/10/11 40.20 MC 050801 1925/10/12 35.70 J 050801 1925/10/13 35.40 MC 050801 1925/10/14 33.40 MC 050801 1925/10/15 33.40 MC 050801 1925/10/16 40.50 MC 050801 1925/10/17 43.90 MC 050801 1925/10/18 54.70 MC 050801 1925/10/19 55.80 MC 050801 1925/10/20 50.10 MC 050801 1925/10/21 51.00 MC 050801 1925/10/22 51.80 MC 050801 1925/10/23 36.00 MC 050801 1925/10/24 28.30 MC 050801 1925/10/25 34.30 MC 050801 1925/10/26 31.40 MC 050801 1925/10/27 31.10 MC 050801 1925/10/28 30.60 MC 050801 1925/10/29 29.70 MC 050801 1925/10/30 33.10 MC 050801 1925/10/31 28.30 MC 050801 1925/11/01 27.80 MC 050801 1925/11/02 26.70 MC 050801 1925/11/03 26.40 MC 050801 1925/11/04 27.00 MC 050801 1925/11/05 26.40 MC 050801 1925/11/06 27.20 MC 050801 1925/11/07 23.80 MC 050801 1925/11/08 28.30 MC 050801 1925/11/09 36.20 MC 050801 1925/11/10 38.20 MC 050801 1925/11/11 41.30 MC 050801 1925/11/12 36.80 MC 050801 1925/11/13 34.30 MC 050801 1925/11/14 51.50 MC 050801 1925/11/15 56.40 MC 050801 1925/11/16 43.00 MC 050801 1925/11/17 40.80 MC 050801 1925/11/18 39.10 MC 050801 1925/11/19 32.30 MC 050801 1925/11/20 34.30 MC 050801 1925/11/21 33.70 MC 050801 1925/11/22 31.70 MC 050801 1925/11/23 29.20 MC 050801 1925/11/24 27.00 MC 050801 1925/11/25 24.00 MC 050801 1925/11/26 22.40 MC 050801 1925/11/27 19.30 R 050801 1925/11/28 19.30 R 050801 1925/11/29 19.30 R 050801 1925/11/30 19.30 R 050801 1925/12/01 31.70 R 050801 1925/12/02 31.70 R 050801 1925/12/03 31.70 R 050801 1925/12/04 31.70 R 050801 1925/12/05 31.70 R 050801 1925/12/06 31.70 R 050801 1925/12/07 31.70 R 050801 1925/12/08 31.70 R 050801 1925/12/09 31.70 R 050801 1925/12/10 31.70 R 050801 1925/12/11 31.70 R 050801 1925/12/12 31.70 R 050801 1925/12/13 31.70 R 050801 1925/12/14 31.70 R 050801 1925/12/15 31.70 R 050801 1925/12/16 31.70 R 050801 1925/12/17 31.70 R 050801 1925/12/18 31.70 R 050801 1925/12/19 31.70 R 050801 1925/12/20 31.70 R 050801 1925/12/21 31.70 R 050801 1925/12/22 31.70 R 050801 1925/12/23 31.70 R 050801 1925/12/24 31.70 R 050801 1925/12/25 31.70 R 050801 1925/12/26 31.70 R 050801 1925/12/27 31.70 R 050801 1925/12/28 31.70 R 050801 1925/12/29 31.70 R 050801 1925/12/30 31.70 R 050801 1925/12/31 31.70 R 050801 1926/01/01 16.80 R 050801 1926/01/02 16.80 R 050801 1926/01/03 16.80 R 050801 1926/01/04 16.80 R 050801 1926/01/05 16.80 R 050801 1926/01/06 16.80 R 050801 1926/01/07 16.80 R 050801 1926/01/08 16.80 R 050801 1926/01/09 16.80 R 050801 1926/01/10 16.80 R 050801 1926/01/11 16.80 R 050801 1926/01/12 16.80 R 050801 1926/01/13 16.80 R 050801 1926/01/14 16.80 R 050801 1926/01/15 16.80 R 050801 1926/01/16 16.80 R 050801 1926/01/17 16.80 R 050801 1926/01/18 16.80 R 050801 1926/01/19 16.80 R 050801 1926/01/20 16.80 R 050801 1926/01/21 16.80 R 050801 1926/01/22 16.80 R 050801 1926/01/23 16.80 R 050801 1926/01/24 16.80 R 050801 1926/01/25 16.80 R 050801 1926/01/26 16.80 R 050801 1926/01/27 16.80 R 050801 1926/01/28 16.80 R 050801 1926/01/29 16.80 R 050801 1926/01/30 16.80 R 050801 1926/01/31 16.80 R 050801 1926/02/01 14.70 R 050801 1926/02/02 14.70 R 050801 1926/02/03 14.70 R 050801 1926/02/04 14.70 R 050801 1926/02/05 14.70 R 050801 1926/02/06 14.70 R 050801 1926/02/07 14.70 R 050801 1926/02/08 14.70 R 050801 1926/02/09 14.70 R 050801 1926/02/10 14.70 R 050801 1926/02/11 14.70 R 050801 1926/02/12 14.70 R 050801 1926/02/13 14.70 R 050801 1926/02/14 14.70 R 050801 1926/02/15 14.70 R 050801 1926/02/16 14.70 R 050801 1926/02/17 14.70 R 050801 1926/02/18 14.70 R 050801 1926/02/19 14.70 R 050801 1926/02/20 14.70 R 050801 1926/02/21 14.70 R 050801 1926/02/22 14.70 R 050801 1926/02/23 14.70 R 050801 1926/02/24 14.70 R 050801 1926/02/25 14.70 R 050801 1926/02/26 14.70 R 050801 1926/02/27 14.70 R 050801 1926/02/28 14.70 R 050801 1926/03/01 12.00 R 050801 1926/03/02 12.00 R 050801 1926/03/03 12.00 R 050801 1926/03/04 12.00 R 050801 1926/03/05 12.00 R 050801 1926/03/06 12.00 R 050801 1926/03/07 12.00 R 050801 1926/03/08 12.00 R 050801 1926/03/09 12.00 R 050801 1926/03/10 12.00 R 050801 1926/03/11 12.00 R 050801 1926/03/12 12.00 R 050801 1926/03/13 12.00 R 050801 1926/03/14 12.00 R 050801 1926/03/15 12.00 R 050801 1926/03/16 12.00 R 050801 1926/03/17 12.00 R 050801 1926/03/18 12.00 R 050801 1926/03/19 12.00 R 050801 1926/03/20 12.00 R 050801 1926/03/21 12.00 R 050801 1926/03/22 12.00 R 050801 1926/03/23 12.00 R 050801 1926/03/24 12.00 R 050801 1926/03/25 12.00 R 050801 1926/03/26 12.00 R 050801 1926/03/27 12.00 R 050801 1926/03/28 12.00 R 050801 1926/03/29 12.00 R 050801 1926/03/30 12.00 R 050801 1926/03/31 12.00 R 050801 1926/04/01 11.80 R 050801 1926/04/02 11.80 R 050801 1926/04/03 11.80 R 050801 1926/04/04 11.80 R 050801 1926/04/05 11.80 R 050801 1926/04/06 11.80 R 050801 1926/04/07 11.80 R 050801 1926/04/08 11.80 R 050801 1926/04/09 11.80 R 050801 1926/04/10 11.80 R 050801 1926/04/11 11.80 R 050801 1926/04/12 11.80 R 050801 1926/04/13 11.80 R 050801 1926/04/14 11.80 R 050801 1926/04/15 11.80 R 050801 1926/04/16 11.80 R 050801 1926/04/17 11.80 R 050801 1926/04/18 11.80 R 050801 1926/04/19 11.80 R 050801 1926/04/20 11.80 R 050801 1926/04/21 11.80 R 050801 1926/04/22 11.80 R 050801 1926/04/23 11.80 R 050801 1926/04/24 11.80 R 050801 1926/04/25 11.80 R 050801 1926/04/26 11.80 R 050801 1926/04/27 11.80 R 050801 1926/04/28 11.80 R 050801 1926/04/29 11.80 R 050801 1926/04/30 11.80 R 050801 1926/05/01 26.70 MC 050801 1926/05/02 28.90 MC 050801 1926/05/03 39.60 MC 050801 1926/05/04 76.70 MC 050801 1926/05/05 102.0 MC 050801 1926/05/06 83.80 MC 050801 1926/05/07 87.80 MC 050801 1926/05/08 98.80 MC 050801 1926/05/09 71.40 MC 050801 1926/05/10 74.80 MC 050801 1926/05/11 73.60 MC 050801 1926/05/12 90.60 MC 050801 1926/05/13 98.30 MC 050801 1926/05/14 81.00 MC 050801 1926/05/15 96.60 MC 050801 1926/05/16 156.0 MC 050801 1926/05/17 216.0 MC 050801 1926/05/18 248.0 MC 050801 1926/05/19 224.0 MC 050801 1926/05/20 282.0 MC 050801 1926/05/21 253.0 MC 050801 1926/05/22 206.0 MC 050801 1926/05/23 147.0 MC 050801 1926/05/24 204.0 MC 050801 1926/05/25 169.0 J 050801 1926/05/26 152.0 MC 050801 1926/05/27 141.0 MC 050801 1926/05/28 161.0 MC 050801 1926/05/29 153.0 MC 050801 1926/05/30 172.0 MC 050801 1926/05/31 243.0 MC 050801 1926/06/01 210.0 MC 050801 1926/06/02 354.0 MC 050801 1926/06/03 416.0 MC 050801 1926/06/04 320.0 MC 050801 1926/06/05 135.0 MC 050801 1926/06/06 192.0 MC 050801 1926/06/07 183.0 MC 050801 1926/06/08 220.0 MC 050801 1926/06/09 279.0 MC 050801 1926/06/10 289.0 MC 050801 1926/06/11 232.0 MC 050801 1926/06/12 179.0 MC 050801 1926/06/13 150.0 MC 050801 1926/06/14 127.0 MC 050801 1926/06/15 102.0 MC 050801 1926/06/16 91.50 MC 050801 1926/06/17 67.10 MC 050801 1926/06/18 79.90 MC 050801 1926/06/19 86.90 MC 050801 1926/06/20 142.0 MC 050801 1926/06/21 80.70 MC 050801 1926/06/22 72.80 MC 050801 1926/06/23 80.70 MC 050801 1926/06/24 71.40 MC 050801 1926/06/25 56.10 MC 050801 1926/06/26 50.70 J 050801 1926/06/27 47.60 MC 050801 1926/06/28 58.30 MC 050801 1926/06/29 58.60 MC 050801 1926/06/30 68.50 MC 050801 1926/07/01 117.0 MC 050801 1926/07/02 73.30 MC 050801 1926/07/03 59.20 MC 050801 1926/07/04 49.30 MC 050801 1926/07/05 39.60 MC 050801 1926/07/06 36.50 MC 050801 1926/07/07 34.30 MC 050801 1926/07/08 38.50 MC 050801 1926/07/09 37.40 MC 050801 1926/07/10 33.10 MC 050801 1926/07/11 93.70 MC 050801 1926/07/12 164.0 MC 050801 1926/07/13 129.0 MC 050801 1926/07/14 98.80 MC 050801 1926/07/15 83.50 MC 050801 1926/07/16 63.70 MC 050801 1926/07/17 53.00 MC 050801 1926/07/18 50.10 MC 050801 1926/07/19 54.90 MC 050801 1926/07/20 47.60 MC 050801 1926/07/21 46.70 MC 050801 1926/07/22 48.10 MC 050801 1926/07/23 52.40 MC 050801 1926/07/24 50.10 MC 050801 1926/07/25 32.80 MC 050801 1926/07/26 37.40 MC 050801 1926/07/27 37.40 MC 050801 1926/07/28 34.30 MC 050801 1926/07/29 30.60 J 050801 1926/07/30 27.20 MC 050801 1926/07/31 31.10 MC 050801 1926/08/01 31.10 MC 050801 1926/08/02 31.40 MC 050801 1926/08/03 26.90 MC 050801 1926/08/04 27.20 MC 050801 1926/08/05 19.40 MC 050801 1926/08/06 24.40 MC 050801 1926/08/07 28.90 MC 050801 1926/08/08 37.40 MC 050801 1926/08/09 41.90 MC 050801 1926/08/10 50.10 MC 050801 1926/08/11 21.10 MC 050801 1926/08/12 26.10 MC 050801 1926/08/13 24.90 MC 050801 1926/08/14 24.30 MC 050801 1926/08/15 23.70 MC 050801 1926/08/16 22.70 MC 050801 1926/08/17 23.50 MC 050801 1926/08/18 22.40 MC 050801 1926/08/19 24.60 MC 050801 1926/08/20 22.70 MC 050801 1926/08/21 17.80 MC 050801 1926/08/22 14.60 MC 050801 1926/08/23 16.70 MC 050801 1926/08/24 29.20 MC 050801 1926/08/25 47.30 MC 050801 1926/08/26 38.50 MC 050801 1926/08/27 35.70 MC 050801 1926/08/28 29.40 MC 050801 1926/08/29 29.40 MC 050801 1926/08/30 40.80 J 050801 1926/08/31 39.40 MC 050801 1926/09/01 41.60 MC 050801 1926/09/02 48.70 MC 050801 1926/09/03 47.30 MC 050801 1926/09/04 39.10 MC 050801 1926/09/05 38.50 MC 050801 1926/09/06 32.80 MC 050801 1926/09/07 38.50 MC 050801 1926/09/08 45.30 MC 050801 1926/09/09 45.00 MC 050801 1926/09/10 44.70 MC 050801 1926/09/11 47.00 MC 050801 1926/09/12 44.20 MC 050801 1926/09/13 43.00 MC 050801 1926/09/14 45.60 MC 050801 1926/09/15 40.20 MC 050801 1926/09/16 39.60 MC 050801 1926/09/17 38.50 MC 050801 1926/09/18 37.10 MC 050801 1926/09/19 37.10 MC 050801 1926/09/20 34.50 MC 050801 1926/09/21 39.60 MC 050801 1926/09/22 45.00 MC 050801 1926/09/23 37.90 MC 050801 1926/09/24 35.70 MC 050801 1926/09/25 39.10 MC 050801 1926/09/26 59.50 MC 050801 1926/09/27 53.20 MC 050801 1926/09/28 43.60 MC 050801 1926/09/29 38.20 MC 050801 1926/09/30 36.00 MC 050801 1926/10/01 34.00 MC 050801 1926/10/02 31.70 MC 050801 1926/10/03 29.70 MC 050801 1926/10/04 25.80 MC 050801 1926/10/05 25.40 MC 050801 1926/10/06 84.10 MC 050801 1926/10/07 146.0 MC 050801 1926/10/08 103.0 MC 050801 1926/10/09 75.00 J 050801 1926/10/10 62.60 MC 050801 1926/10/11 51.50 MC 050801 1926/10/12 42.50 MC 050801 1926/10/13 41.90 MC 050801 1926/10/14 34.50 MC 050801 1926/10/15 49.60 MC 050801 1926/10/16 45.30 MC 050801 1926/10/17 34.50 MC 050801 1926/10/18 47.00 MC 050801 1926/10/19 53.00 MC 050801 1926/10/20 47.00 MC 050801 1926/10/21 37.90 MC 050801 1926/10/22 36.80 MC 050801 1926/10/23 40.20 MC 050801 1926/10/24 74.80 MC 050801 1926/10/25 109.0 MC 050801 1926/10/26 212.0 MC 050801 1926/10/27 133.0 MC 050801 1926/10/28 98.80 MC 050801 1926/10/29 83.50 MC 050801 1926/10/30 71.90 MC 050801 1926/10/31 67.70 MC 050801 1926/11/01 58.90 MC 050801 1926/11/02 50.40 MC 050801 1926/11/03 45.60 MC 050801 1926/11/04 45.00 MC 050801 1926/11/05 42.20 MC 050801 1926/11/06 35.10 MC 050801 1926/11/07 35.70 MC 050801 1926/11/08 35.10 MC 050801 1926/11/09 34.30 MC 050801 1926/11/10 122.0 MC 050801 1926/11/11 168.0 MC 050801 1926/11/12 95.10 MC 050801 1926/11/13 81.80 MC 050801 1926/11/14 71.10 MC 050801 1926/11/15 61.20 MC 050801 1926/11/16 83.30 MC 050801 1926/11/17 220.0 MC 050801 1926/11/18 222.0 MC 050801 1926/11/19 161.0 MC 050801 1926/11/20 115.0 MC 050801 1926/11/21 90.30 MC 050801 1926/11/22 71.40 MC 050801 1926/11/23 64.30 MC 050801 1926/11/24 45.30 MC 050801 1926/11/25 44.20 MC 050801 1926/11/26 71.10 MC 050801 1926/11/27 98.30 MC 050801 1926/11/28 111.0 MC 050801 1926/11/29 133.0 MC 050801 1926/11/30 76.20 MC 050801 1926/12/01 66.80 MC 050801 1926/12/02 57.80 MC 050801 1926/12/03 23.00 R 050801 1926/12/04 23.00 R 050801 1926/12/05 23.00 R 050801 1926/12/06 23.00 R 050801 1926/12/07 23.00 R 050801 1926/12/08 23.00 R 050801 1926/12/09 23.00 R 050801 1926/12/10 23.00 R 050801 1926/12/11 23.00 R 050801 1926/12/12 23.00 R 050801 1926/12/13 23.00 R 050801 1926/12/14 23.00 R 050801 1926/12/15 23.00 R 050801 1926/12/16 23.00 R 050801 1926/12/17 23.00 R 050801 1926/12/18 23.00 R 050801 1926/12/19 23.00 R 050801 1926/12/20 23.00 R 050801 1926/12/21 23.00 R 050801 1926/12/22 23.00 R 050801 1926/12/23 23.00 R 050801 1926/12/24 23.00 R 050801 1926/12/25 23.00 R 050801 1926/12/26 23.00 R 050801 1926/12/27 23.00 R 050801 1926/12/28 23.00 R 050801 1926/12/29 23.00 R 050801 1926/12/30 23.00 R 050801 1926/12/31 23.00 R 050801 1927/01/01 17.00 R 050801 1927/01/02 17.00 R 050801 1927/01/03 17.00 R 050801 1927/01/04 17.00 R 050801 1927/01/05 17.00 R 050801 1927/01/06 17.00 R 050801 1927/01/07 17.00 R 050801 1927/01/08 17.00 R 050801 1927/01/09 17.00 R 050801 1927/01/10 17.00 R 050801 1927/01/11 17.00 R 050801 1927/01/12 17.00 R 050801 1927/01/13 17.00 R 050801 1927/01/14 17.00 R 050801 1927/01/15 17.00 R 050801 1927/01/16 17.00 R 050801 1927/01/17 17.00 R 050801 1927/01/18 17.00 R 050801 1927/01/19 17.00 R 050801 1927/01/20 17.00 R 050801 1927/01/21 17.00 R 050801 1927/01/22 17.00 R 050801 1927/01/23 17.00 R 050801 1927/01/24 17.00 R 050801 1927/01/25 17.00 R 050801 1927/01/26 17.00 R 050801 1927/01/27 17.00 R 050801 1927/01/28 17.00 R 050801 1927/01/29 17.00 R 050801 1927/01/30 17.00 R 050801 1927/01/31 17.00 R 050801 1927/02/01 15.00 R 050801 1927/02/02 15.00 R 050801 1927/02/03 15.00 R 050801 1927/02/04 15.00 R 050801 1927/02/05 15.00 R 050801 1927/02/06 15.00 R 050801 1927/02/07 15.00 R 050801 1927/02/08 15.00 R 050801 1927/02/09 15.00 R 050801 1927/02/10 15.00 R 050801 1927/02/11 15.00 R 050801 1927/02/12 15.00 R 050801 1927/02/13 15.00 R 050801 1927/02/14 15.00 R 050801 1927/02/15 15.00 R 050801 1927/02/16 15.00 R 050801 1927/02/17 15.00 R 050801 1927/02/18 15.00 R 050801 1927/02/19 15.00 R 050801 1927/02/20 15.00 R 050801 1927/02/21 15.00 R 050801 1927/02/22 15.00 R 050801 1927/02/23 15.00 R 050801 1927/02/24 15.00 R 050801 1927/02/25 15.00 R 050801 1927/02/26 15.00 R 050801 1927/02/27 15.00 R 050801 1927/02/28 15.00 R 050801 1927/03/01 16.30 R 050801 1927/03/02 16.30 R 050801 1927/03/03 16.30 R 050801 1927/03/04 16.30 R 050801 1927/03/05 16.30 R 050801 1927/03/06 16.30 R 050801 1927/03/07 16.30 R 050801 1927/03/08 16.30 R 050801 1927/03/09 16.30 R 050801 1927/03/10 16.30 R 050801 1927/03/11 16.30 R 050801 1927/03/12 16.30 R 050801 1927/03/13 16.30 R 050801 1927/03/14 16.30 R 050801 1927/03/15 16.30 R 050801 1927/03/16 16.30 R 050801 1927/03/17 16.30 R 050801 1927/03/18 16.30 R 050801 1927/03/19 16.30 R 050801 1927/03/20 16.30 R 050801 1927/03/21 16.30 R 050801 1927/03/22 16.30 R 050801 1927/03/23 16.30 R 050801 1927/03/24 16.30 R 050801 1927/03/25 16.30 R 050801 1927/03/26 16.30 R 050801 1927/03/27 16.30 R 050801 1927/03/28 16.30 R 050801 1927/03/29 16.30 R 050801 1927/03/30 16.30 R 050801 1927/03/31 16.30 R 050801 1927/04/01 19.50 R 050801 1927/04/02 19.50 R 050801 1927/04/03 19.50 R 050801 1927/04/04 19.50 R 050801 1927/04/05 19.50 R 050801 1927/04/06 19.50 R 050801 1927/04/07 19.50 R 050801 1927/04/08 19.50 R 050801 1927/04/09 19.50 R 050801 1927/04/10 19.50 R 050801 1927/04/11 19.50 R 050801 1927/04/12 19.50 R 050801 1927/04/13 19.50 R 050801 1927/04/14 19.50 R 050801 1927/04/15 19.50 R 050801 1927/04/16 19.50 R 050801 1927/04/17 19.50 R 050801 1927/04/18 19.50 R 050801 1927/04/19 19.50 R 050801 1927/04/20 155.0 MC 050801 1927/04/21 196.0 MC 050801 1927/04/22 244.0 MC 050801 1927/04/23 264.0 MC 050801 1927/04/24 165.0 MC 050801 1927/04/25 109.0 MC 050801 1927/04/26 85.20 MC 050801 1927/04/27 85.00 MC 050801 1927/04/28 65.10 MC 050801 1927/04/29 62.30 MC 050801 1927/04/30 41.30 MC 050801 1927/05/01 36.80 MC 050801 1927/05/02 32.30 J 050801 1927/05/03 32.60 MC 050801 1927/05/04 32.30 MC 050801 1927/05/05 39.90 MC 050801 1927/05/06 53.20 MC 050801 1927/05/07 63.40 MC 050801 1927/05/08 68.20 MC 050801 1927/05/09 70.80 MC 050801 1927/05/10 66.50 MC 050801 1927/05/11 125.0 MC 050801 1927/05/12 268.0 MC 050801 1927/05/13 197.0 MC 050801 1927/05/14 161.0 MC 050801 1927/05/15 150.0 MC 050801 1927/05/16 175.0 MC 050801 1927/05/17 137.0 MC 050801 1927/05/18 152.0 MC 050801 1927/05/19 177.0 MC 050801 1927/05/20 135.0 MC 050801 1927/05/21 110.0 MC 050801 1927/05/22 91.50 MC 050801 1927/05/23 106.0 MC 050801 1927/05/24 101.0 MC 050801 1927/05/25 92.00 MC 050801 1927/05/26 111.0 MC 050801 1927/05/27 178.0 MC 050801 1927/05/28 144.0 MC 050801 1927/05/29 101.0 MC 050801 1927/05/30 83.80 MC 050801 1927/05/31 82.40 MC 050801 1927/06/01 155.0 MC 050801 1927/06/02 121.0 MC 050801 1927/06/03 95.10 MC 050801 1927/06/04 78.40 MC 050801 1927/06/05 105.0 MC 050801 1927/06/06 121.0 MC 050801 1927/06/07 131.0 MC 050801 1927/06/08 85.50 J 050801 1927/06/09 85.80 MC 050801 1927/06/10 89.80 MC 050801 1927/06/11 106.0 MC 050801 1927/06/12 148.0 MC 050801 1927/06/13 126.0 MC 050801 1927/06/14 98.30 MC 050801 1927/06/15 91.50 MC 050801 1927/06/16 60.60 MC 050801 1927/06/17 50.10 MC 050801 1927/06/18 43.60 MC 050801 1927/06/19 39.40 MC 050801 1927/06/20 38.80 MC 050801 1927/06/21 32.60 MC 050801 1927/06/22 32.60 MC 050801 1927/06/23 32.60 MC 050801 1927/06/24 39.40 MC 050801 1927/06/25 46.20 MC 050801 1927/06/26 143.0 MC 050801 1927/06/27 142.0 MC 050801 1927/06/28 105.0 MC 050801 1927/06/29 75.60 MC 050801 1927/06/30 58.90 MC 050801 1927/07/01 51.50 MC 050801 1927/07/02 45.00 MC 050801 1927/07/03 41.90 MC 050801 1927/07/04 34.80 MC 050801 1927/07/05 39.90 MC 050801 1927/07/06 41.10 MC 050801 1927/07/07 42.20 MC 050801 1927/07/08 73.90 MC 050801 1927/07/09 88.60 MC 050801 1927/07/10 73.10 MC 050801 1927/07/11 62.30 MC 050801 1927/07/12 51.30 MC 050801 1927/07/13 65.70 J 050801 1927/07/14 84.10 MC 050801 1927/07/15 73.30 MC 050801 1927/07/16 73.90 MC 050801 1927/07/17 63.40 MC 050801 1927/07/18 83.50 E 050801 1927/07/19 103.0 MC 050801 1927/07/20 93.20 E 050801 1927/07/21 82.70 MC 050801 1927/07/22 67.10 MC 050801 1927/07/23 47.60 MC 050801 1927/07/24 55.80 MC 050801 1927/07/25 62.60 E 050801 1927/07/26 69.70 MC 050801 1927/07/27 61.40 MC 050801 1927/07/28 63.10 MC 050801 1927/07/29 59.70 MC 050801 1927/07/30 48.70 MC 050801 1927/07/31 45.60 MC 050801 1927/08/01 41.90 MC 050801 1927/08/02 39.10 MC 050801 1927/08/03 37.40 MC 050801 1927/08/04 32.30 MC 050801 1927/08/05 53.00 MC 050801 1927/08/06 42.50 MC 050801 1927/08/07 39.40 MC 050801 1927/08/08 39.90 MC 050801 1927/08/09 35.40 MC 050801 1927/08/10 39.40 MC 050801 1927/08/11 34.80 J 050801 1927/08/12 33.70 MC 050801 1927/08/13 30.90 MC 050801 1927/08/14 28.00 MC 050801 1927/08/15 26.30 MC 050801 1927/08/16 25.50 MC 050801 1927/08/17 27.00 MC 050801 1927/08/18 29.20 MC 050801 1927/08/19 29.20 MC 050801 1927/08/20 29.20 MC 050801 1927/08/21 25.00 MC 050801 1927/08/22 23.60 MC 050801 1927/08/23 22.90 MC 050801 1927/08/24 25.20 MC 050801 1927/08/25 27.00 MC 050801 1927/08/26 29.20 MC 050801 1927/08/27 32.60 MC 050801 1927/08/28 31.40 MC 050801 1927/08/29 30.30 MC 050801 1927/08/30 30.30 MC 050801 1927/08/31 34.00 MC 050801 1927/09/01 30.30 MC 050801 1927/09/02 27.20 MC 050801 1927/09/03 23.80 MC 050801 1927/09/04 26.70 MC 050801 1927/09/05 33.70 MC 050801 1927/09/06 45.60 MC 050801 1927/09/07 43.90 MC 050801 1927/09/08 32.60 MC 050801 1927/09/09 33.40 MC 050801 1927/09/10 28.90 J 050801 1927/09/11 28.00 MC 050801 1927/09/12 29.70 MC 050801 1927/09/13 28.90 MC 050801 1927/09/14 27.20 MC 050801 1927/09/15 26.70 MC 050801 1927/09/16 25.90 MC 050801 1927/09/17 25.20 MC 050801 1927/09/18 25.20 MC 050801 1927/09/19 26.10 MC 050801 1927/09/20 25.90 MC 050801 1927/09/21 26.10 MC 050801 1927/09/22 25.90 MC 050801 1927/09/23 24.70 MC 050801 1927/09/24 27.00 MC 050801 1927/09/25 25.50 MC 050801 1927/09/26 28.60 MC 050801 1927/09/27 39.60 MC 050801 1927/09/28 39.60 MC 050801 1927/09/29 35.40 MC 050801 1927/09/30 36.80 MC 050801 1927/10/01 80.40 MC 050801 1927/10/02 74.20 MC 050801 1927/10/03 64.80 MC 050801 1927/10/04 73.10 MC 050801 1927/10/05 96.60 MC 050801 1927/10/06 81.30 MC 050801 1927/10/07 73.10 MC 050801 1927/10/08 91.50 MC 050801 1927/10/09 83.80 MC 050801 1927/10/10 73.10 MC 050801 1927/10/11 62.00 MC 050801 1927/10/12 53.50 MC 050801 1927/10/13 86.40 MC 050801 1927/10/14 163.0 MC 050801 1927/10/15 114.0 MC 050801 1927/10/16 92.00 MC 050801 1927/10/17 71.10 MC 050801 1927/10/18 68.50 MC 050801 1927/10/19 67.70 MC 050801 1927/10/20 68.50 MC 050801 1927/10/21 66.30 MC 050801 1927/10/22 62.60 MC 050801 1927/10/23 62.30 MC 050801 1927/10/24 58.00 MC 050801 1927/10/25 55.80 MC 050801 1927/10/26 49.00 MC 050801 1927/10/27 41.10 MC 050801 1927/10/28 41.10 MC 050801 1927/10/29 41.90 MC 050801 1927/10/30 38.80 MC 050801 1927/10/31 41.60 MC 050801 1927/11/01 39.90 MC 050801 1927/11/02 39.40 MC 050801 1927/11/03 44.70 MC 050801 1927/11/04 413.0 MC 050801 1927/11/05 663.0 MC 050801 1927/11/06 340.0 MC 050801 1927/11/07 217.0 MC 050801 1927/11/08 128.0 MC 050801 1927/11/09 94.30 MC 050801 1927/11/10 81.60 MC 050801 1927/11/11 68.50 MC 050801 1927/11/12 71.90 MC 050801 1927/11/13 79.60 MC 050801 1927/11/14 79.60 MC 050801 1927/11/15 71.60 MC 050801 1927/11/16 105.0 MC 050801 1927/11/17 402.0 MC 050801 1927/11/18 765.0 MC 050801 1927/11/19 456.0 MC 050801 1927/11/20 278.0 MC 050801 1927/11/21 165.0 MC 050801 1927/11/22 119.0 MC 050801 1927/11/23 90.90 MC 050801 1927/11/24 77.60 MC 050801 1927/11/25 95.70 MC 050801 1927/11/26 86.40 MC 050801 1927/11/27 60.90 MC 050801 1927/11/28 56.60 MC 050801 1927/11/29 49.00 MC 050801 1927/11/30 42.80 MC 050801 1927/12/01 61.40 MC 050801 1927/12/02 51.50 MC 050801 1927/12/03 46.70 MC 050801 1927/12/04 48.70 MC 050801 1927/12/05 45.00 MC 050801 1927/12/06 46.40 MC 050801 1927/12/07 44.20 MC 050801 1927/12/08 34.80 R 050801 1927/12/09 34.80 R 050801 1927/12/10 34.80 R 050801 1927/12/11 34.80 R 050801 1927/12/12 34.80 R 050801 1927/12/13 34.80 R 050801 1927/12/14 34.80 R 050801 1927/12/15 34.80 R 050801 1927/12/16 34.80 R 050801 1927/12/17 34.80 R 050801 1927/12/18 34.80 R 050801 1927/12/19 34.80 R 050801 1927/12/20 34.80 R 050801 1927/12/21 34.80 R 050801 1927/12/22 34.80 R 050801 1927/12/23 34.80 R 050801 1927/12/24 34.80 R 050801 1927/12/25 34.80 R 050801 1927/12/26 34.80 R 050801 1927/12/27 34.80 R 050801 1927/12/28 34.80 R 050801 1927/12/29 34.80 R 050801 1927/12/30 34.80 R 050801 1927/12/31 34.80 R 050801 1928/01/01 19.90 R 050801 1928/01/02 19.90 R 050801 1928/01/03 19.90 R 050801 1928/01/04 19.90 R 050801 1928/01/05 19.90 R 050801 1928/01/06 19.90 R 050801 1928/01/07 19.90 R 050801 1928/01/08 19.90 R 050801 1928/01/09 19.90 R 050801 1928/01/10 19.90 R 050801 1928/01/11 19.90 R 050801 1928/01/12 19.90 R 050801 1928/01/13 19.90 R 050801 1928/01/14 19.90 R 050801 1928/01/15 19.90 R 050801 1928/01/16 19.90 R 050801 1928/01/17 19.90 R 050801 1928/01/18 19.90 R 050801 1928/01/19 19.90 R 050801 1928/01/20 19.90 R 050801 1928/01/21 19.90 R 050801 1928/01/22 19.90 R 050801 1928/01/23 19.90 R 050801 1928/01/24 19.90 R 050801 1928/01/25 19.90 R 050801 1928/01/26 19.90 R 050801 1928/01/27 19.90 R 050801 1928/01/28 19.90 R 050801 1928/01/29 19.90 R 050801 1928/01/30 19.90 R 050801 1928/01/31 19.90 R 050801 1928/02/01 16.40 R 050801 1928/02/02 16.40 R 050801 1928/02/03 16.40 R 050801 1928/02/04 16.40 R 050801 1928/02/05 16.40 R 050801 1928/02/06 16.40 R 050801 1928/02/07 16.40 R 050801 1928/02/08 16.40 R 050801 1928/02/09 16.40 R 050801 1928/02/10 16.40 R 050801 1928/02/11 16.40 R 050801 1928/02/12 16.40 R 050801 1928/02/13 16.40 R 050801 1928/02/14 16.40 R 050801 1928/02/15 16.40 R 050801 1928/02/16 16.40 R 050801 1928/02/17 16.40 R 050801 1928/02/18 16.40 R 050801 1928/02/19 16.40 R 050801 1928/02/20 16.40 R 050801 1928/02/21 16.40 R 050801 1928/02/22 16.40 R 050801 1928/02/23 16.40 R 050801 1928/02/24 16.40 R 050801 1928/02/25 16.40 R 050801 1928/02/26 16.40 R 050801 1928/02/27 16.40 R 050801 1928/02/28 16.40 R 050801 1928/02/29 16.40 R 050801 1928/03/01 19.30 R 050801 1928/03/02 19.30 R 050801 1928/03/03 19.30 R 050801 1928/03/04 19.30 R 050801 1928/03/05 19.30 R 050801 1928/03/06 19.30 R 050801 1928/03/07 19.30 R 050801 1928/03/08 19.30 R 050801 1928/03/09 19.30 R 050801 1928/03/10 19.30 R 050801 1928/03/11 19.30 R 050801 1928/03/12 19.30 R 050801 1928/03/13 19.30 R 050801 1928/03/14 19.30 R 050801 1928/03/15 19.30 R 050801 1928/03/16 19.30 R 050801 1928/03/17 19.30 R 050801 1928/03/18 19.30 R 050801 1928/03/19 19.30 R 050801 1928/03/20 19.30 R 050801 1928/03/21 19.30 R 050801 1928/03/22 19.30 R 050801 1928/03/23 19.30 R 050801 1928/03/24 19.30 R 050801 1928/03/25 19.30 R 050801 1928/03/26 19.30 R 050801 1928/03/27 19.30 R 050801 1928/03/28 19.30 R 050801 1928/03/29 19.30 R 050801 1928/03/30 19.30 R 050801 1928/03/31 19.30 R 050801 1928/04/01 37.10 R 050801 1928/04/02 37.10 R 050801 1928/04/03 37.10 R 050801 1928/04/04 37.10 R 050801 1928/04/05 37.10 R 050801 1928/04/06 37.10 R 050801 1928/04/07 37.10 R 050801 1928/04/08 37.10 R 050801 1928/04/09 37.10 R 050801 1928/04/10 37.10 R 050801 1928/04/11 37.10 R 050801 1928/04/12 37.10 R 050801 1928/04/13 37.10 R 050801 1928/04/14 37.10 R 050801 1928/04/15 37.10 R 050801 1928/04/16 37.10 R 050801 1928/04/17 37.10 R 050801 1928/04/18 37.10 R 050801 1928/04/19 37.10 R 050801 1928/04/20 37.10 R 050801 1928/04/21 37.10 R 050801 1928/04/22 37.10 R 050801 1928/04/23 37.10 R 050801 1928/04/24 37.10 R 050801 1928/04/25 37.10 R 050801 1928/04/26 37.10 R 050801 1928/04/27 37.10 R 050801 1928/04/28 37.10 R 050801 1928/04/29 37.10 R 050801 1928/04/30 37.10 R 050801 1928/05/01 64.80 MC 050801 1928/05/02 80.10 MC 050801 1928/05/03 91.20 MC 050801 1928/05/04 106.0 MC 050801 1928/05/05 125.0 MC 050801 1928/05/06 253.0 MC 050801 1928/05/07 268.0 MC 050801 1928/05/08 246.0 MC 050801 1928/05/09 266.0 J 050801 1928/05/10 311.0 MC 050801 1928/05/11 354.0 MC 050801 1928/05/12 388.0 MC 050801 1928/05/13 311.0 MC 050801 1928/05/14 247.0 MC 050801 1928/05/15 246.0 MC 050801 1928/05/16 168.0 MC 050801 1928/05/17 219.0 MC 050801 1928/05/18 277.0 MC 050801 1928/05/19 326.0 MC 050801 1928/05/20 430.0 MC 050801 1928/05/21 464.0 MC 050801 1928/05/22 388.0 MC 050801 1928/05/23 445.0 MC 050801 1928/05/24 530.0 MC 050801 1928/05/25 513.0 MC 050801 1928/05/26 408.0 MC 050801 1928/05/27 371.0 MC 050801 1928/05/28 354.0 MC 050801 1928/05/29 345.0 MC 050801 1928/05/30 314.0 MC 050801 1928/05/31 289.0 MC 050801 1928/06/01 252.0 MC 050801 1928/06/02 210.0 MC 050801 1928/06/03 232.0 MC 050801 1928/06/04 197.0 MC 050801 1928/06/05 169.0 MC 050801 1928/06/06 152.0 MC 050801 1928/06/07 143.0 MC 050801 1928/06/08 128.0 MC 050801 1928/06/09 118.0 MC 050801 1928/06/10 213.0 MC 050801 1928/06/11 192.0 MC 050801 1928/06/12 142.0 MC 050801 1928/06/13 115.0 MC 050801 1928/06/14 96.80 MC 050801 1928/06/15 90.60 MC 050801 1928/06/16 82.40 MC 050801 1928/06/17 75.30 MC 050801 1928/06/18 68.50 MC 050801 1928/06/19 62.00 MC 050801 1928/06/20 51.30 MC 050801 1928/06/21 47.30 MC 050801 1928/06/22 44.20 MC 050801 1928/06/23 42.50 MC 050801 1928/06/24 44.20 MC 050801 1928/06/25 75.60 MC 050801 1928/06/26 106.0 MC 050801 1928/06/27 122.0 J 050801 1928/06/28 128.0 MC 050801 1928/06/29 158.0 MC 050801 1928/06/30 200.0 MC 050801 1928/07/01 217.0 MC 050801 1928/07/02 144.0 MC 050801 1928/07/03 111.0 MC 050801 1928/07/04 86.90 MC 050801 1928/07/05 104.0 MC 050801 1928/07/06 89.20 MC 050801 1928/07/07 74.50 MC 050801 1928/07/08 63.70 MC 050801 1928/07/09 52.70 MC 050801 1928/07/10 49.30 MC 050801 1928/07/11 60.90 MC 050801 1928/07/12 58.60 MC 050801 1928/07/13 62.00 MC 050801 1928/07/14 60.60 MC 050801 1928/07/15 112.0 MC 050801 1928/07/16 134.0 MC 050801 1928/07/17 157.0 MC 050801 1928/07/18 153.0 MC 050801 1928/07/19 144.0 MC 050801 1928/07/20 109.0 MC 050801 1928/07/21 90.30 MC 050801 1928/07/22 68.50 MC 050801 1928/07/23 60.00 MC 050801 1928/07/24 51.30 MC 050801 1928/07/25 46.40 MC 050801 1928/07/26 41.90 MC 050801 1928/07/27 38.80 MC 050801 1928/07/28 44.20 MC 050801 1928/07/29 86.40 MC 050801 1928/07/30 76.20 MC 050801 1928/07/31 64.30 MC 050801 1928/08/01 56.10 MC 050801 1928/08/02 61.20 MC 050801 1928/08/03 52.70 MC 050801 1928/08/04 49.30 MC 050801 1928/08/05 64.30 MC 050801 1928/08/06 65.70 MC 050801 1928/08/07 54.90 MC 050801 1928/08/08 50.10 MC 050801 1928/08/09 50.10 MC 050801 1928/08/10 55.80 MC 050801 1928/08/11 60.60 J 050801 1928/08/12 75.60 MC 050801 1928/08/13 60.00 MC 050801 1928/08/14 55.20 MC 050801 1928/08/15 48.70 MC 050801 1928/08/16 44.50 MC 050801 1928/08/17 36.50 MC 050801 1928/08/18 44.20 MC 050801 1928/08/19 91.20 MC 050801 1928/08/20 74.80 MC 050801 1928/08/21 65.40 MC 050801 1928/08/22 53.50 MC 050801 1928/08/23 46.20 MC 050801 1928/08/24 39.10 MC 050801 1928/08/25 40.20 MC 050801 1928/08/26 42.20 MC 050801 1928/08/27 41.60 MC 050801 1928/08/28 37.90 MC 050801 1928/08/29 49.80 MC 050801 1928/08/30 47.90 MC 050801 1928/08/31 47.90 MC 050801 1928/09/01 43.00 MC 050801 1928/09/02 41.90 MC 050801 1928/09/03 39.40 MC 050801 1928/09/04 45.60 MC 050801 1928/09/05 45.30 MC 050801 1928/09/06 43.60 MC 050801 1928/09/07 38.20 MC 050801 1928/09/08 35.10 MC 050801 1928/09/09 33.10 MC 050801 1928/09/10 30.90 MC 050801 1928/09/11 31.10 J 050801 1928/09/12 28.30 MC 050801 1928/09/13 29.20 MC 050801 1928/09/14 33.10 MC 050801 1928/09/15 34.00 MC 050801 1928/09/16 34.30 MC 050801 1928/09/17 47.30 MC 050801 1928/09/18 46.40 MC 050801 1928/09/19 39.40 MC 050801 1928/09/20 36.00 MC 050801 1928/09/21 34.80 MC 050801 1928/09/22 43.60 MC 050801 1928/09/23 44.50 MC 050801 1928/09/24 48.10 MC 050801 1928/09/25 45.60 MC 050801 1928/09/26 39.60 MC 050801 1928/09/27 36.00 MC 050801 1928/09/28 33.10 MC 050801 1928/09/29 32.80 MC 050801 1928/09/30 29.20 MC 050801 1928/10/01 29.20 MC 050801 1928/10/02 27.90 MC 050801 1928/10/03 27.80 MC 050801 1928/10/04 30.90 MC 050801 1928/10/05 31.10 MC 050801 1928/10/06 33.40 MC 050801 1928/10/07 35.40 MC 050801 1928/10/08 42.50 MC 050801 1928/10/09 48.10 MC 050801 1928/10/10 68.20 MC 050801 1928/10/11 64.80 MC 050801 1928/10/12 58.00 MC 050801 1928/10/13 54.10 MC 050801 1928/10/14 56.10 MC 050801 1928/10/15 51.00 MC 050801 1928/10/16 46.20 J 050801 1928/10/17 46.40 MC 050801 1928/10/18 65.70 MC 050801 1928/10/19 134.0 MC 050801 1928/10/20 116.0 MC 050801 1928/10/21 90.60 MC 050801 1928/10/22 74.50 MC 050801 1928/10/23 67.40 MC 050801 1928/10/24 67.70 MC 050801 1928/10/25 72.80 MC 050801 1928/10/26 65.40 MC 050801 1928/10/27 56.60 MC 050801 1928/10/28 54.90 MC 050801 1928/10/29 51.50 MC 050801 1928/10/30 45.00 MC 050801 1928/10/31 42.20 MC 050801 1928/11/01 41.30 MC 050801 1928/11/02 36.20 MC 050801 1928/11/03 34.30 MC 050801 1928/11/04 37.10 MC 050801 1928/11/05 34.80 MC 050801 1928/11/06 32.60 MC 050801 1928/11/07 32.60 MC 050801 1928/11/08 32.30 MC 050801 1928/11/09 33.40 MC 050801 1928/11/10 32.60 MC 050801 1928/11/11 28.60 MC 050801 1928/11/12 29.20 MC 050801 1928/11/13 27.60 MC 050801 1928/11/14 26.90 MC 050801 1928/11/15 27.40 MC 050801 1928/11/16 29.20 MC 050801 1928/11/17 48.40 MC 050801 1928/11/18 67.40 MC 050801 1928/11/19 66.30 MC 050801 1928/11/20 62.00 MC 050801 1928/11/21 50.40 MC 050801 1928/11/22 45.90 MC 050801 1928/11/23 40.80 MC 050801 1928/11/24 36.20 MC 050801 1928/11/25 31.10 MC 050801 1928/11/26 31.40 MC 050801 1928/11/27 29.40 MC 050801 1928/11/28 27.50 MC 050801 1928/11/29 27.20 MC 050801 1928/11/30 26.60 MC 050801 1928/12/01 27.00 R 050801 1928/12/02 27.00 R 050801 1928/12/03 27.00 R 050801 1928/12/04 27.00 R 050801 1928/12/05 27.00 R 050801 1928/12/06 23.20 R 050801 1928/12/07 23.20 R 050801 1928/12/08 23.20 R 050801 1928/12/09 23.20 R 050801 1928/12/10 23.20 R 050801 1928/12/11 23.20 R 050801 1928/12/12 23.20 R 050801 1928/12/13 23.20 R 050801 1928/12/14 23.20 R 050801 1928/12/15 23.20 R 050801 1928/12/16 23.20 R 050801 1928/12/17 23.20 R 050801 1928/12/18 23.20 R 050801 1928/12/19 29.70 R 050801 1928/12/20 29.70 R 050801 1928/12/21 29.70 R 050801 1928/12/22 29.70 R 050801 1928/12/23 29.70 R 050801 1928/12/24 29.70 R 050801 1928/12/25 29.70 R 050801 1928/12/26 20.00 R 050801 1928/12/27 20.00 R 050801 1928/12/28 20.00 R 050801 1928/12/29 20.00 R 050801 1928/12/30 20.00 R 050801 1928/12/31 20.00 R 050801 1929/01/01 16.10 R 050801 1929/01/02 16.10 R 050801 1929/01/03 16.10 R 050801 1929/01/04 16.10 R 050801 1929/01/05 16.10 R 050801 1929/01/06 23.80 R 050801 1929/01/07 23.80 R 050801 1929/01/08 23.80 R 050801 1929/01/09 23.80 R 050801 1929/01/10 23.80 R 050801 1929/01/11 23.80 R 050801 1929/01/12 23.80 R 050801 1929/01/13 23.80 R 050801 1929/01/14 23.80 R 050801 1929/01/15 23.80 R 050801 1929/01/16 17.80 R 050801 1929/01/17 17.80 R 050801 1929/01/18 17.80 R 050801 1929/01/19 17.80 R 050801 1929/01/20 17.80 R 050801 1929/01/21 25.10 R 050801 1929/01/22 25.10 R 050801 1929/01/23 25.10 R 050801 1929/01/24 25.10 R 050801 1929/01/25 25.10 R 050801 1929/01/26 25.10 R 050801 1929/01/27 25.10 R 050801 1929/01/28 25.10 R 050801 1929/01/29 25.10 R 050801 1929/01/30 25.10 R 050801 1929/01/31 25.10 R 050801 1929/02/01 19.10 R 050801 1929/02/02 19.10 R 050801 1929/02/03 19.10 R 050801 1929/02/04 19.10 R 050801 1929/02/05 19.10 R 050801 1929/02/06 19.10 R 050801 1929/02/07 19.10 R 050801 1929/02/08 19.10 R 050801 1929/02/09 19.10 R 050801 1929/02/10 19.10 R 050801 1929/02/11 19.30 R 050801 1929/02/12 19.30 R 050801 1929/02/13 19.30 R 050801 1929/02/14 19.30 R 050801 1929/02/15 19.30 R 050801 1929/02/16 19.30 R 050801 1929/02/17 19.30 R 050801 1929/02/18 19.30 R 050801 1929/02/19 19.30 R 050801 1929/02/20 19.30 R 050801 1929/02/21 17.30 R 050801 1929/02/22 17.30 R 050801 1929/02/23 17.30 R 050801 1929/02/24 17.30 R 050801 1929/02/25 17.30 R 050801 1929/02/26 17.30 R 050801 1929/02/27 17.30 R 050801 1929/02/28 17.30 R 050801 1929/03/01 16.30 R 050801 1929/03/02 16.30 R 050801 1929/03/03 16.30 R 050801 1929/03/04 16.30 R 050801 1929/03/05 16.30 R 050801 1929/03/06 16.30 R 050801 1929/03/07 16.30 R 050801 1929/03/08 16.30 R 050801 1929/03/09 16.30 R 050801 1929/03/10 16.30 R 050801 1929/03/11 15.70 R 050801 1929/03/12 15.70 R 050801 1929/03/13 15.70 R 050801 1929/03/14 15.70 R 050801 1929/03/15 15.70 R 050801 1929/03/16 15.70 R 050801 1929/03/17 15.70 R 050801 1929/03/18 15.70 R 050801 1929/03/19 15.70 R 050801 1929/03/20 15.70 R 050801 1929/03/21 16.10 R 050801 1929/03/22 16.10 R 050801 1929/03/23 16.10 R 050801 1929/03/24 16.10 R 050801 1929/03/25 16.10 R 050801 1929/03/26 16.10 R 050801 1929/03/27 16.10 R 050801 1929/03/28 16.10 R 050801 1929/03/29 16.10 R 050801 1929/03/30 16.10 R 050801 1929/03/31 16.10 R 050801 1929/04/01 15.20 R 050801 1929/04/02 15.20 R 050801 1929/04/03 15.20 R 050801 1929/04/04 15.20 R 050801 1929/04/05 15.20 R 050801 1929/04/06 18.90 R 050801 1929/04/07 18.90 R 050801 1929/04/08 18.90 R 050801 1929/04/09 18.90 R 050801 1929/04/10 18.90 R 050801 1929/04/11 26.60 R 050801 1929/04/12 26.60 R 050801 1929/04/13 26.60 R 050801 1929/04/14 26.60 R 050801 1929/04/15 26.60 R 050801 1929/04/16 25.40 MC 050801 1929/04/17 30.60 MC 050801 1929/04/18 30.90 MC 050801 1929/04/19 29.40 MC 050801 1929/04/20 30.00 MC 050801 1929/04/21 34.30 MC 050801 1929/04/22 39.10 MC 050801 1929/04/23 41.60 MC 050801 1929/04/24 41.10 MC 050801 1929/04/25 43.60 MC 050801 1929/04/26 42.50 MC 050801 1929/04/27 46.70 MC 050801 1929/04/28 56.10 MC 050801 1929/04/29 149.0 MC 050801 1929/04/30 149.0 MC 050801 1929/05/01 96.80 MC 050801 1929/05/02 80.40 J 050801 1929/05/03 152.0 MC 050801 1929/05/04 311.0 MC 050801 1929/05/05 188.0 MC 050801 1929/05/06 156.0 MC 050801 1929/05/07 144.0 MC 050801 1929/05/08 127.0 MC 050801 1929/05/09 113.0 MC 050801 1929/05/10 107.0 MC 050801 1929/05/11 139.0 MC 050801 1929/05/12 362.0 MC 050801 1929/05/13 425.0 MC 050801 1929/05/14 323.0 MC 050801 1929/05/15 334.0 MC 050801 1929/05/16 379.0 MC 050801 1929/05/17 501.0 MC 050801 1929/05/18 360.0 MC 050801 1929/05/19 256.0 MC 050801 1929/05/20 188.0 MC 050801 1929/05/21 174.0 MC 050801 1929/05/22 183.0 MC 050801 1929/05/23 189.0 MC 050801 1929/05/24 268.0 MC 050801 1929/05/25 436.0 MC 050801 1929/05/26 311.0 MC 050801 1929/05/27 294.0 MC 050801 1929/05/28 399.0 MC 050801 1929/05/29 473.0 MC 050801 1929/05/30 592.0 MC 050801 1929/05/31 600.0 MC 050801 1929/06/01 487.0 MC 050801 1929/06/02 377.0 MC 050801 1929/06/03 276.0 MC 050801 1929/06/04 221.0 MC 050801 1929/06/05 208.0 MC 050801 1929/06/06 311.0 MC 050801 1929/06/07 309.0 J 050801 1929/06/08 343.0 MC 050801 1929/06/09 261.0 MC 050801 1929/06/10 212.0 MC 050801 1929/06/11 172.0 MC 050801 1929/06/12 135.0 MC 050801 1929/06/13 141.0 MC 050801 1929/06/14 166.0 MC 050801 1929/06/15 146.0 MC 050801 1929/06/16 121.0 MC 050801 1929/06/17 109.0 MC 050801 1929/06/18 90.60 MC 050801 1929/06/19 76.70 MC 050801 1929/06/20 72.20 MC 050801 1929/06/21 63.40 MC 050801 1929/06/22 58.90 MC 050801 1929/06/23 56.90 MC 050801 1929/06/24 59.20 MC 050801 1929/06/25 60.90 MC 050801 1929/06/26 71.10 MC 050801 1929/06/27 81.00 MC 050801 1929/06/28 93.40 MC 050801 1929/06/29 116.0 MC 050801 1929/06/30 171.0 MC 050801 1929/07/01 135.0 MC 050801 1929/07/02 129.0 MC 050801 1929/07/03 119.0 MC 050801 1929/07/04 129.0 MC 050801 1929/07/05 131.0 MC 050801 1929/07/06 164.0 MC 050801 1929/07/07 148.0 MC 050801 1929/07/08 348.0 MC 050801 1929/07/09 337.0 MC 050801 1929/07/10 256.0 J 050801 1929/07/11 193.0 MC 050801 1929/07/12 124.0 MC 050801 1929/07/13 91.20 MC 050801 1929/07/14 93.20 MC 050801 1929/07/15 100.0 MC 050801 1929/07/16 88.90 MC 050801 1929/07/17 74.80 MC 050801 1929/07/18 64.30 MC 050801 1929/07/19 65.40 MC 050801 1929/07/20 63.40 MC 050801 1929/07/21 57.20 MC 050801 1929/07/22 51.30 MC 050801 1929/07/23 47.60 MC 050801 1929/07/24 44.50 MC 050801 1929/07/25 38.20 MC 050801 1929/07/26 33.40 MC 050801 1929/07/27 32.00 MC 050801 1929/07/28 29.70 MC 050801 1929/07/29 62.00 MC 050801 1929/07/30 52.70 MC 050801 1929/07/31 45.00 MC 050801 1929/08/01 42.50 MC 050801 1929/08/02 47.00 MC 050801 1929/08/03 40.80 MC 050801 1929/08/04 40.50 MC 050801 1929/08/05 82.10 MC 050801 1929/08/06 99.40 MC 050801 1929/08/07 130.0 MC 050801 1929/08/08 119.0 MC 050801 1929/08/09 91.50 MC 050801 1929/08/10 68.80 MC 050801 1929/08/11 58.30 MC 050801 1929/08/12 83.80 MC 050801 1929/08/13 71.90 MC 050801 1929/08/14 56.90 MC 050801 1929/08/15 77.00 MC 050801 1929/08/16 158.0 MC 050801 1929/08/17 120.0 MC 050801 1929/08/18 106.0 MC 050801 1929/08/19 88.30 MC 050801 1929/08/20 76.20 MC 050801 1929/08/21 69.90 J 050801 1929/08/22 60.90 MC 050801 1929/08/23 52.70 MC 050801 1929/08/24 46.70 MC 050801 1929/08/25 44.20 MC 050801 1929/08/26 40.50 MC 050801 1929/08/27 44.70 MC 050801 1929/08/28 58.00 MC 050801 1929/08/29 56.10 MC 050801 1929/08/30 52.10 MC 050801 1929/08/31 50.10 MC 050801 1929/09/01 44.70 MC 050801 1929/09/02 41.30 MC 050801 1929/09/03 39.60 MC 050801 1929/09/04 38.80 MC 050801 1929/09/05 39.60 MC 050801 1929/09/06 37.90 MC 050801 1929/09/07 36.00 MC 050801 1929/09/08 33.40 MC 050801 1929/09/09 31.40 J 050801 1929/09/10 28.00 MC 050801 1929/09/11 32.00 MC 050801 1929/09/12 37.40 MC 050801 1929/09/13 34.30 MC 050801 1929/09/14 47.60 MC 050801 1929/09/15 68.20 MC 050801 1929/09/16 58.60 MC 050801 1929/09/17 66.50 MC 050801 1929/09/18 107.0 MC 050801 1929/09/19 78.70 MC 050801 1929/09/20 64.80 MC 050801 1929/09/21 53.20 MC 050801 1929/09/22 49.60 MC 050801 1929/09/23 42.50 MC 050801 1929/09/24 36.00 MC 050801 1929/09/25 34.50 MC 050801 1929/09/26 32.80 MC 050801 1929/09/27 35.70 MC 050801 1929/09/28 34.30 MC 050801 1929/09/29 30.90 MC 050801 1929/09/30 39.40 MC 050801 1929/10/01 37.10 MC 050801 1929/10/02 35.70 MC 050801 1929/10/03 44.70 MC 050801 1929/10/04 61.70 MC 050801 1929/10/05 80.10 MC 050801 1929/10/06 69.40 MC 050801 1929/10/07 82.70 MC 050801 1929/10/08 99.70 MC 050801 1929/10/09 77.60 MC 050801 1929/10/10 64.60 MC 050801 1929/10/11 54.90 MC 050801 1929/10/12 48.10 MC 050801 1929/10/13 46.40 MC 050801 1929/10/14 57.20 MC 050801 1929/10/15 56.10 MC 050801 1929/10/16 50.70 MC 050801 1929/10/17 48.70 MC 050801 1929/10/18 46.20 MC 050801 1929/10/19 43.30 MC 050801 1929/10/20 40.50 MC 050801 1929/10/21 40.50 MC 050801 1929/10/22 41.10 MC 050801 1929/10/23 43.60 MC 050801 1929/10/24 57.20 MC 050801 1929/10/25 58.30 MC 050801 1929/10/26 61.70 MC 050801 1929/10/27 66.50 MC 050801 1929/10/28 75.90 MC 050801 1929/10/29 63.10 MC 050801 1929/10/30 53.50 MC 050801 1929/10/31 47.30 MC 050801 1929/11/01 45.00 MC 050801 1929/11/02 71.10 MC 050801 1929/11/03 139.0 MC 050801 1929/11/04 124.0 MC 050801 1929/11/05 111.0 MC 050801 1929/11/06 87.80 MC 050801 1929/11/07 79.30 MC 050801 1929/11/08 63.70 MC 050801 1929/11/09 56.40 MC 050801 1929/11/10 50.40 MC 050801 1929/11/11 45.00 MC 050801 1929/11/12 46.20 MC 050801 1929/11/13 45.60 MC 050801 1929/11/14 49.00 MC 050801 1929/11/15 53.20 MC 050801 1929/11/16 61.70 MC 050801 1929/11/17 55.20 MC 050801 1929/11/18 45.60 MC 050801 1929/11/19 41.30 MC 050801 1929/11/20 40.80 MC 050801 1929/11/21 35.10 MC 050801 1929/11/22 31.10 MC 050801 1929/11/23 29.20 MC 050801 1929/11/24 26.30 MC 050801 1929/11/25 30.00 MC 050801 1929/11/26 27.40 R 050801 1929/11/27 27.40 R 050801 1929/11/28 27.40 R 050801 1929/11/29 27.40 R 050801 1929/11/30 27.40 R 050801 1929/12/01 23.30 R 050801 1929/12/02 23.30 R 050801 1929/12/03 23.30 R 050801 1929/12/04 23.30 R 050801 1929/12/05 23.30 R 050801 1929/12/06 23.30 R 050801 1929/12/07 23.30 R 050801 1929/12/08 23.30 R 050801 1929/12/09 23.30 R 050801 1929/12/10 23.30 R 050801 1929/12/11 24.90 R 050801 1929/12/12 24.90 R 050801 1929/12/13 24.90 R 050801 1929/12/14 24.90 R 050801 1929/12/15 24.90 R 050801 1929/12/16 24.90 R 050801 1929/12/17 24.90 R 050801 1929/12/18 24.90 R 050801 1929/12/19 24.90 R 050801 1929/12/20 24.90 R 050801 1929/12/21 26.90 R 050801 1929/12/22 26.90 R 050801 1929/12/23 26.90 R 050801 1929/12/24 26.90 R 050801 1929/12/25 26.90 R 050801 1929/12/26 26.90 R 050801 1929/12/27 26.90 R 050801 1929/12/28 26.90 R 050801 1929/12/29 26.90 R 050801 1929/12/30 26.90 R 050801 1929/12/31 26.90 R 050801 1930/01/01 39.60 R 050801 1930/01/02 39.60 R 050801 1930/01/03 39.60 R 050801 1930/01/04 39.60 R 050801 1930/01/05 39.60 R 050801 1930/01/06 39.60 R 050801 1930/01/07 39.60 R 050801 1930/01/08 39.60 R 050801 1930/01/09 39.60 R 050801 1930/01/10 39.60 R 050801 1930/01/11 39.60 R 050801 1930/01/12 39.60 R 050801 1930/01/13 39.60 R 050801 1930/01/14 39.60 R 050801 1930/01/15 39.60 R 050801 1930/01/16 31.40 R 050801 1930/01/17 31.40 R 050801 1930/01/18 31.40 R 050801 1930/01/19 31.40 R 050801 1930/01/20 31.40 R 050801 1930/01/21 31.40 R 050801 1930/01/22 31.40 R 050801 1930/01/23 31.40 R 050801 1930/01/24 31.40 R 050801 1930/01/25 31.40 R 050801 1930/01/26 31.40 R 050801 1930/01/27 31.40 R 050801 1930/01/28 31.40 R 050801 1930/01/29 31.40 R 050801 1930/01/30 31.40 R 050801 1930/01/31 31.40 R 050801 1930/02/01 23.80 R 050801 1930/02/02 23.80 R 050801 1930/02/03 23.80 R 050801 1930/02/04 23.80 R 050801 1930/02/05 23.80 R 050801 1930/02/06 23.80 R 050801 1930/02/07 23.80 R 050801 1930/02/08 23.80 R 050801 1930/02/09 23.80 R 050801 1930/02/10 23.80 R 050801 1930/02/11 23.80 R 050801 1930/02/12 23.80 R 050801 1930/02/13 23.80 R 050801 1930/02/14 23.80 R 050801 1930/02/15 23.70 R 050801 1930/02/16 23.70 R 050801 1930/02/17 23.70 R 050801 1930/02/18 23.70 R 050801 1930/02/19 23.70 R 050801 1930/02/20 23.70 R 050801 1930/02/21 23.70 R 050801 1930/02/22 23.70 R 050801 1930/02/23 23.70 R 050801 1930/02/24 23.70 R 050801 1930/02/25 23.70 R 050801 1930/02/26 23.70 R 050801 1930/02/27 23.70 R 050801 1930/02/28 23.70 R 050801 1930/03/01 24.40 R 050801 1930/03/02 24.40 R 050801 1930/03/03 24.40 R 050801 1930/03/04 24.40 R 050801 1930/03/05 24.40 R 050801 1930/03/06 24.40 R 050801 1930/03/07 24.40 R 050801 1930/03/08 24.40 R 050801 1930/03/09 24.40 R 050801 1930/03/10 24.40 R 050801 1930/03/11 24.40 R 050801 1930/03/12 24.40 R 050801 1930/03/13 24.40 R 050801 1930/03/14 24.40 R 050801 1930/03/15 24.40 R 050801 1930/03/16 21.10 R 050801 1930/03/17 21.10 R 050801 1930/03/18 21.10 R 050801 1930/03/19 21.10 R 050801 1930/03/20 21.10 R 050801 1930/03/21 21.10 R 050801 1930/03/22 21.10 R 050801 1930/03/23 21.10 R 050801 1930/03/24 21.10 R 050801 1930/03/25 21.10 R 050801 1930/03/26 21.10 R 050801 1930/03/27 21.10 R 050801 1930/03/28 21.10 R 050801 1930/03/29 21.10 R 050801 1930/03/30 21.10 R 050801 1930/03/31 21.10 R 050801 1930/04/01 27.30 R 050801 1930/04/02 27.30 R 050801 1930/04/03 27.30 R 050801 1930/04/04 27.30 R 050801 1930/04/05 27.30 R 050801 1930/04/06 27.30 R 050801 1930/04/07 27.30 R 050801 1930/04/08 27.30 R 050801 1930/04/09 27.30 R 050801 1930/04/10 27.30 R 050801 1930/04/11 42.50 MC 050801 1930/04/12 39.60 MC 050801 1930/04/13 51.80 MC 050801 1930/04/14 61.40 MC 050801 1930/04/15 67.40 MC 050801 1930/04/16 51.30 MC 050801 1930/04/17 42.50 MC 050801 1930/04/18 39.10 MC 050801 1930/04/19 44.20 MC 050801 1930/04/20 56.60 MC 050801 1930/04/21 54.90 MC 050801 1930/04/22 54.10 MC 050801 1930/04/23 44.20 MC 050801 1930/04/24 38.20 MC 050801 1930/04/25 34.50 MC 050801 1930/04/26 34.00 MC 050801 1930/04/27 34.30 MC 050801 1930/04/28 35.70 MC 050801 1930/04/29 40.80 MC 050801 1930/04/30 45.00 MC 050801 1930/05/01 66.50 MC 050801 1930/05/02 141.0 MC 050801 1930/05/03 269.0 MC 050801 1930/05/04 232.0 MC 050801 1930/05/05 210.0 MC 050801 1930/05/06 219.0 MC 050801 1930/05/07 374.0 MC 050801 1930/05/08 365.0 MC 050801 1930/05/09 314.0 MC 050801 1930/05/10 303.0 MC 050801 1930/05/11 272.0 MC 050801 1930/05/12 272.0 MC 050801 1930/05/13 317.0 MC 050801 1930/05/14 286.0 MC 050801 1930/05/15 269.0 MC 050801 1930/05/16 300.0 MC 050801 1930/05/17 281.0 MC 050801 1930/05/18 334.0 MC 050801 1930/05/19 268.0 MC 050801 1930/05/20 226.0 MC 050801 1930/05/21 214.0 MC 050801 1930/05/22 205.0 MC 050801 1930/05/23 243.0 MC 050801 1930/05/24 323.0 MC 050801 1930/05/25 362.0 MC 050801 1930/05/26 413.0 MC 050801 1930/05/27 331.0 MC 050801 1930/05/28 262.0 MC 050801 1930/05/29 195.0 MC 050801 1930/05/30 158.0 MC 050801 1930/05/31 163.0 MC 050801 1930/06/01 138.0 MC 050801 1930/06/02 150.0 MC 050801 1930/06/03 133.0 MC 050801 1930/06/04 138.0 MC 050801 1930/06/05 113.0 MC 050801 1930/06/06 98.50 MC 050801 1930/06/07 135.0 MC 050801 1930/06/08 135.0 MC 050801 1930/06/09 118.0 MC 050801 1930/06/10 253.0 MC 050801 1930/06/11 204.0 MC 050801 1930/06/12 164.0 MC 050801 1930/06/13 126.0 MC 050801 1930/06/14 108.0 MC 050801 1930/06/15 80.10 MC 050801 1930/06/16 84.40 MC 050801 1930/06/17 103.0 MC 050801 1930/06/18 153.0 MC 050801 1930/06/19 191.0 MC 050801 1930/06/20 171.0 MC 050801 1930/06/21 151.0 MC 050801 1930/06/22 144.0 MC 050801 1930/06/23 141.0 MC 050801 1930/06/24 127.0 MC 050801 1930/06/25 99.70 MC 050801 1930/06/26 90.90 MC 050801 1930/06/27 80.40 MC 050801 1930/06/28 93.70 MC 050801 1930/06/29 110.0 MC 050801 1930/06/30 92.60 MC 050801 1930/07/01 78.70 MC 050801 1930/07/02 165.0 MC 050801 1930/07/03 145.0 J 050801 1930/07/04 107.0 MC 050801 1930/07/05 80.70 MC 050801 1930/07/06 73.60 MC 050801 1930/07/07 92.30 MC 050801 1930/07/08 90.90 MC 050801 1930/07/09 81.30 MC 050801 1930/07/10 80.40 MC 050801 1930/07/11 67.40 MC 050801 1930/07/12 62.00 MC 050801 1930/07/13 63.40 MC 050801 1930/07/14 80.40 MC 050801 1930/07/15 105.0 MC 050801 1930/07/16 85.50 MC 050801 1930/07/17 70.20 MC 050801 1930/07/18 63.10 MC 050801 1930/07/19 71.40 MC 050801 1930/07/20 93.70 MC 050801 1930/07/21 85.20 MC 050801 1930/07/22 77.30 MC 050801 1930/07/23 66.80 MC 050801 1930/07/24 55.20 MC 050801 1930/07/25 54.10 MC 050801 1930/07/26 51.50 MC 050801 1930/07/27 45.90 MC 050801 1930/07/28 47.60 MC 050801 1930/07/29 171.0 MC 050801 1930/07/30 93.70 MC 050801 1930/07/31 70.80 MC 050801 1930/08/01 55.50 MC 050801 1930/08/02 50.70 MC 050801 1930/08/03 58.00 MC 050801 1930/08/04 167.0 MC 050801 1930/08/05 131.0 MC 050801 1930/08/06 114.0 MC 050801 1930/08/07 90.90 MC 050801 1930/08/08 69.10 MC 050801 1930/08/09 100.0 MC 050801 1930/08/10 102.0 MC 050801 1930/08/11 106.0 MC 050801 1930/08/12 94.60 MC 050801 1930/08/13 89.80 MC 050801 1930/08/14 79.00 MC 050801 1930/08/15 70.80 MC 050801 1930/08/16 73.60 MC 050801 1930/08/17 69.10 MC 050801 1930/08/18 88.10 MC 050801 1930/08/19 102.0 MC 050801 1930/08/20 89.80 MC 050801 1930/08/21 79.30 MC 050801 1930/08/22 66.80 MC 050801 1930/08/23 59.20 MC 050801 1930/08/24 54.10 MC 050801 1930/08/25 50.70 J 050801 1930/08/26 50.70 MC 050801 1930/08/27 51.00 MC 050801 1930/08/28 43.30 MC 050801 1930/08/29 39.40 MC 050801 1930/08/30 45.90 MC 050801 1930/08/31 52.70 MC 050801 1930/09/01 45.90 MC 050801 1930/09/02 40.20 MC 050801 1930/09/03 51.00 MC 050801 1930/09/04 60.90 MC 050801 1930/09/05 57.20 MC 050801 1930/09/06 59.50 MC 050801 1930/09/07 54.70 MC 050801 1930/09/08 45.90 MC 050801 1930/09/09 40.20 MC 050801 1930/09/10 38.20 MC 050801 1930/09/11 36.00 MC 050801 1930/09/12 35.40 MC 050801 1930/09/13 42.80 MC 050801 1930/09/14 43.90 MC 050801 1930/09/15 64.30 MC 050801 1930/09/16 115.0 MC 050801 1930/09/17 116.0 MC 050801 1930/09/18 114.0 MC 050801 1930/09/19 96.80 MC 050801 1930/09/20 96.30 MC 050801 1930/09/21 186.0 MC 050801 1930/09/22 157.0 MC 050801 1930/09/23 121.0 MC 050801 1930/09/24 101.0 J 050801 1930/09/25 89.80 MC 050801 1930/09/26 85.00 MC 050801 1930/09/27 83.30 MC 050801 1930/09/28 85.80 MC 050801 1930/09/29 73.90 MC 050801 1930/09/30 60.00 MC 050801 1930/10/01 61.40 MC 050801 1930/10/02 63.10 MC 050801 1930/10/03 56.60 MC 050801 1930/10/04 53.20 MC 050801 1930/10/05 51.30 MC 050801 1930/10/06 47.60 MC 050801 1930/10/07 42.50 MC 050801 1930/10/08 38.50 MC 050801 1930/10/09 35.10 MC 050801 1930/10/10 34.00 MC 050801 1930/10/11 34.80 MC 050801 1930/10/12 31.10 MC 050801 1930/10/13 29.20 MC 050801 1930/10/14 29.20 MC 050801 1930/10/15 28.10 MC 050801 1930/10/16 30.00 MC 050801 1930/10/17 34.80 MC 050801 1930/10/18 48.40 MC 050801 1930/10/19 51.50 MC 050801 1930/10/20 46.20 MC 050801 1930/10/21 41.10 MC 050801 1930/10/22 37.10 MC 050801 1930/10/23 38.20 MC 050801 1930/10/24 36.20 MC 050801 1930/10/25 35.40 MC 050801 1930/10/26 32.60 MC 050801 1930/10/27 30.90 MC 050801 1930/10/28 29.20 MC 050801 1930/10/29 29.40 MC 050801 1930/10/30 38.50 MC 050801 1930/10/31 40.50 MC 050801 1930/11/01 35.70 MC 050801 1930/11/02 33.40 MC 050801 1930/11/03 32.00 MC 050801 1930/11/04 30.60 J 050801 1930/11/05 29.20 MC 050801 1930/11/06 41.90 MC 050801 1930/11/07 41.90 MC 050801 1930/11/08 36.80 MC 050801 1930/11/09 43.60 MC 050801 1930/11/10 36.50 MC 050801 1930/11/11 30.30 MC 050801 1930/11/12 35.10 MC 050801 1930/11/13 35.10 MC 050801 1930/11/14 36.00 MC 050801 1930/11/15 44.20 MC 050801 1930/11/16 45.30 MC 050801 1930/11/17 54.40 MC 050801 1930/11/18 107.0 MC 050801 1930/11/19 99.40 MC 050801 1930/11/20 86.90 MC 050801 1930/11/21 74.50 MC 050801 1930/11/22 66.00 MC 050801 1930/11/23 61.20 MC 050801 1930/11/24 57.80 MC 050801 1930/11/25 56.10 MC 050801 1930/11/26 63.70 MC 050801 1930/11/27 54.70 MC 050801 1930/11/28 45.30 MC 050801 1930/11/29 37.90 MC 050801 1930/11/30 36.20 MC 050801 1930/12/01 38.80 MC 050801 1930/12/02 38.80 MC 050801 1930/12/03 32.00 MC 050801 1930/12/04 30.30 MC 050801 1930/12/05 28.90 MC 050801 1930/12/06 25.70 R 050801 1930/12/07 25.70 R 050801 1930/12/08 25.70 R 050801 1930/12/09 25.70 R 050801 1930/12/10 25.70 R 050801 1930/12/11 25.70 R 050801 1930/12/12 25.70 R 050801 1930/12/13 25.70 R 050801 1930/12/14 25.70 R 050801 1930/12/15 25.70 R 050801 1930/12/16 18.30 R 050801 1930/12/17 18.30 R 050801 1930/12/18 18.30 R 050801 1930/12/19 18.30 R 050801 1930/12/20 18.30 R 050801 1930/12/21 18.30 R 050801 1930/12/22 18.30 R 050801 1930/12/23 18.30 R 050801 1930/12/24 18.30 R 050801 1930/12/25 18.30 R 050801 1930/12/26 18.30 R 050801 1930/12/27 18.30 R 050801 1930/12/28 18.30 R 050801 1930/12/29 18.30 R 050801 1930/12/30 18.30 R 050801 1930/12/31 18.30 R 050801 1931/01/01 16.70 R 050801 1931/01/02 16.70 R 050801 1931/01/03 16.70 R 050801 1931/01/04 16.70 R 050801 1931/01/05 16.70 R 050801 1931/01/06 16.70 R 050801 1931/01/07 16.70 R 050801 1931/01/08 16.70 R 050801 1931/01/09 16.70 R 050801 1931/01/10 16.70 R 050801 1931/01/11 17.80 R 050801 1931/01/12 17.80 R 050801 1931/01/13 17.80 R 050801 1931/01/14 17.80 R 050801 1931/01/15 17.80 R 050801 1931/01/16 17.80 R 050801 1931/01/17 17.80 R 050801 1931/01/18 17.80 R 050801 1931/01/19 17.80 R 050801 1931/01/20 17.80 R 050801 1931/01/21 16.70 R 050801 1931/01/22 16.70 R 050801 1931/01/23 16.70 R 050801 1931/01/24 16.70 R 050801 1931/01/25 16.70 R 050801 1931/01/26 16.70 R 050801 1931/01/27 16.70 R 050801 1931/01/28 16.70 R 050801 1931/01/29 16.70 R 050801 1931/01/30 16.70 R 050801 1931/01/31 16.70 R 050801 1931/02/01 16.20 R 050801 1931/02/02 16.20 R 050801 1931/02/03 16.20 R 050801 1931/02/04 16.20 R 050801 1931/02/05 16.20 R 050801 1931/02/06 16.20 R 050801 1931/02/07 16.20 R 050801 1931/02/08 16.20 R 050801 1931/02/09 16.20 R 050801 1931/02/10 16.20 R 050801 1931/02/11 18.30 R 050801 1931/02/12 18.30 R 050801 1931/02/13 18.30 R 050801 1931/02/14 18.30 R 050801 1931/02/15 18.30 R 050801 1931/02/16 18.30 R 050801 1931/02/17 18.30 R 050801 1931/02/18 18.30 R 050801 1931/02/19 18.30 R 050801 1931/02/20 18.30 R 050801 1931/02/21 18.30 R 050801 1931/02/22 18.30 R 050801 1931/02/23 18.30 R 050801 1931/02/24 18.30 R 050801 1931/02/25 18.30 R 050801 1931/02/26 18.30 R 050801 1931/02/27 18.30 R 050801 1931/02/28 18.30 R 050801 1931/03/01 16.90 R 050801 1931/03/02 16.90 R 050801 1931/03/03 16.90 R 050801 1931/03/04 16.90 R 050801 1931/03/05 16.90 R 050801 1931/03/06 16.90 R 050801 1931/03/07 16.90 R 050801 1931/03/08 16.90 R 050801 1931/03/09 16.90 R 050801 1931/03/10 16.90 R 050801 1931/03/11 16.90 R 050801 1931/03/12 16.90 R 050801 1931/03/13 16.90 R 050801 1931/03/14 16.90 R 050801 1931/03/15 16.90 R 050801 1931/03/16 16.90 R 050801 1931/03/17 16.90 R 050801 1931/03/18 16.90 R 050801 1931/03/19 16.90 R 050801 1931/03/20 16.90 R 050801 1931/03/21 16.90 R 050801 1931/03/22 16.90 R 050801 1931/03/23 16.90 R 050801 1931/03/24 16.90 R 050801 1931/03/25 16.90 R 050801 1931/03/26 16.90 R 050801 1931/03/27 16.90 R 050801 1931/03/28 20.00 MC 050801 1931/03/29 20.00 MC 050801 1931/03/30 19.90 MC 050801 1931/03/31 17.80 MC 050801 1931/04/01 18.80 MC 050801 1931/04/02 21.70 MC 050801 1931/04/03 26.60 MC 050801 1931/04/04 30.30 MC 050801 1931/04/05 26.80 MC 050801 1931/04/06 23.30 MC 050801 1931/04/07 21.10 MC 050801 1931/04/08 22.70 MC 050801 1931/04/09 26.60 MC 050801 1931/04/10 30.30 MC 050801 1931/04/11 54.90 MC 050801 1931/04/12 48.10 MC 050801 1931/04/13 41.30 MC 050801 1931/04/14 40.20 MC 050801 1931/04/15 35.70 MC 050801 1931/04/16 38.50 MC 050801 1931/04/17 41.90 MC 050801 1931/04/18 41.30 MC 050801 1931/04/19 42.50 MC 050801 1931/04/20 60.00 MC 050801 1931/04/21 96.60 MC 050801 1931/04/22 126.0 MC 050801 1931/04/23 187.0 MC 050801 1931/04/24 189.0 MC 050801 1931/04/25 132.0 MC 050801 1931/04/26 102.0 MC 050801 1931/04/27 92.30 MC 050801 1931/04/28 76.50 MC 050801 1931/04/29 63.40 MC 050801 1931/04/30 60.00 MC 050801 1931/05/01 45.60 MC 050801 1931/05/02 39.40 MC 050801 1931/05/03 59.70 MC 050801 1931/05/04 91.50 MC 050801 1931/05/05 74.50 MC 050801 1931/05/06 81.30 MC 050801 1931/05/07 123.0 MC 050801 1931/05/08 192.0 MC 050801 1931/05/09 233.0 MC 050801 1931/05/10 255.0 MC 050801 1931/05/11 187.0 MC 050801 1931/05/12 125.0 MC 050801 1931/05/13 105.0 MC 050801 1931/05/14 100.0 MC 050801 1931/05/15 92.90 MC 050801 1931/05/16 84.10 MC 050801 1931/05/17 69.90 MC 050801 1931/05/18 65.40 MC 050801 1931/05/19 60.00 MC 050801 1931/05/20 64.30 MC 050801 1931/05/21 86.60 MC 050801 1931/05/22 127.0 MC 050801 1931/05/23 116.0 MC 050801 1931/05/24 351.0 MC 050801 1931/05/25 382.0 MC 050801 1931/05/26 278.0 MC 050801 1931/05/27 187.0 MC 050801 1931/05/28 138.0 MC 050801 1931/05/29 115.0 MC 050801 1931/05/30 92.00 MC 050801 1931/05/31 85.20 MC 050801 1931/06/01 103.0 MC 050801 1931/06/02 102.0 MC 050801 1931/06/03 88.60 MC 050801 1931/06/04 69.90 MC 050801 1931/06/05 57.80 MC 050801 1931/06/06 50.10 MC 050801 1931/06/07 45.60 MC 050801 1931/06/08 86.40 MC 050801 1931/06/09 249.0 MC 050801 1931/06/10 237.0 MC 050801 1931/06/11 169.0 MC 050801 1931/06/12 124.0 MC 050801 1931/06/13 90.60 MC 050801 1931/06/14 70.80 MC 050801 1931/06/15 71.90 MC 050801 1931/06/16 86.40 MC 050801 1931/06/17 83.80 MC 050801 1931/06/18 66.30 MC 050801 1931/06/19 58.60 MC 050801 1931/06/20 122.0 MC 050801 1931/06/21 131.0 MC 050801 1931/06/22 120.0 MC 050801 1931/06/23 97.70 MC 050801 1931/06/24 78.70 MC 050801 1931/06/25 63.40 MC 050801 1931/06/26 52.10 MC 050801 1931/06/27 49.00 MC 050801 1931/06/28 48.70 MC 050801 1931/06/29 43.60 MC 050801 1931/06/30 41.10 MC 050801 1931/07/01 43.00 MC 050801 1931/07/02 37.90 MC 050801 1931/07/03 37.40 MC 050801 1931/07/04 41.30 MC 050801 1931/07/05 39.60 MC 050801 1931/07/06 37.10 MC 050801 1931/07/07 42.80 MC 050801 1931/07/08 40.20 MC 050801 1931/07/09 37.40 MC 050801 1931/07/10 36.80 MC 050801 1931/07/11 110.0 MC 050801 1931/07/12 182.0 MC 050801 1931/07/13 161.0 MC 050801 1931/07/14 146.0 MC 050801 1931/07/15 106.0 MC 050801 1931/07/16 81.00 MC 050801 1931/07/17 74.20 MC 050801 1931/07/18 60.90 MC 050801 1931/07/19 52.70 MC 050801 1931/07/20 47.90 MC 050801 1931/07/21 374.0 MC 050801 1931/07/22 192.0 MC 050801 1931/07/23 106.0 MC 050801 1931/07/24 103.0 MC 050801 1931/07/25 82.70 MC 050801 1931/07/26 92.00 MC 050801 1931/07/27 73.90 MC 050801 1931/07/28 63.40 MC 050801 1931/07/29 77.00 MC 050801 1931/07/30 151.0 MC 050801 1931/07/31 185.0 MC 050801 1931/08/01 122.0 MC 050801 1931/08/02 93.40 MC 050801 1931/08/03 90.00 MC 050801 1931/08/04 104.0 MC 050801 1931/08/05 163.0 MC 050801 1931/08/06 149.0 MC 050801 1931/08/07 132.0 MC 050801 1931/08/08 103.0 MC 050801 1931/08/09 82.70 MC 050801 1931/08/10 71.60 MC 050801 1931/08/11 69.90 MC 050801 1931/08/12 50.10 MC 050801 1931/08/13 48.40 MC 050801 1931/08/14 47.30 MC 050801 1931/08/15 42.80 MC 050801 1931/08/16 41.10 MC 050801 1931/08/17 36.00 MC 050801 1931/08/18 32.00 J 050801 1931/08/19 30.90 MC 050801 1931/08/20 30.30 MC 050801 1931/08/21 29.70 MC 050801 1931/08/22 28.90 MC 050801 1931/08/23 27.40 MC 050801 1931/08/24 27.00 MC 050801 1931/08/25 26.20 MC 050801 1931/08/26 24.50 MC 050801 1931/08/27 23.30 MC 050801 1931/08/28 25.10 MC 050801 1931/08/29 27.60 MC 050801 1931/08/30 39.90 MC 050801 1931/08/31 37.70 MC 050801 1931/09/01 34.50 MC 050801 1931/09/02 38.20 MC 050801 1931/09/03 41.30 MC 050801 1931/09/04 40.20 MC 050801 1931/09/05 41.10 MC 050801 1931/09/06 98.80 MC 050801 1931/09/07 167.0 MC 050801 1931/09/08 138.0 MC 050801 1931/09/09 114.0 MC 050801 1931/09/10 92.90 MC 050801 1931/09/11 79.60 MC 050801 1931/09/12 124.0 MC 050801 1931/09/13 97.10 MC 050801 1931/09/14 80.10 MC 050801 1931/09/15 65.70 MC 050801 1931/09/16 64.30 MC 050801 1931/09/17 71.90 MC 050801 1931/09/18 88.10 MC 050801 1931/09/19 78.70 MC 050801 1931/09/20 65.40 MC 050801 1931/09/21 58.60 MC 050801 1931/09/22 55.50 MC 050801 1931/09/23 58.60 MC 050801 1931/09/24 114.0 MC 050801 1931/09/25 194.0 MC 050801 1931/09/26 163.0 MC 050801 1931/09/27 133.0 MC 050801 1931/09/28 124.0 MC 050801 1931/09/29 103.0 MC 050801 1931/09/30 84.10 MC 050801 1931/10/01 77.00 MC 050801 1931/10/02 78.70 MC 050801 1931/10/03 61.40 MC 050801 1931/10/04 50.10 MC 050801 1931/10/05 46.40 MC 050801 1931/10/06 47.90 MC 050801 1931/10/07 51.50 MC 050801 1931/10/08 67.10 MC 050801 1931/10/09 65.40 MC 050801 1931/10/10 56.40 MC 050801 1931/10/11 56.10 MC 050801 1931/10/12 64.00 MC 050801 1931/10/13 63.40 MC 050801 1931/10/14 56.10 MC 050801 1931/10/15 51.80 MC 050801 1931/10/16 50.40 MC 050801 1931/10/17 60.60 MC 050801 1931/10/18 64.00 MC 050801 1931/10/19 56.60 MC 050801 1931/10/20 48.70 MC 050801 1931/10/21 46.20 MC 050801 1931/10/22 45.30 MC 050801 1931/10/23 45.30 MC 050801 1931/10/24 45.00 MC 050801 1931/10/25 48.70 MC 050801 1931/10/26 54.70 MC 050801 1931/10/27 60.90 MC 050801 1931/10/28 54.10 MC 050801 1931/10/29 55.80 MC 050801 1931/10/30 68.20 MC 050801 1931/10/31 67.70 MC 050801 1931/11/01 75.00 MC 050801 1931/11/02 83.00 MC 050801 1931/11/03 73.10 MC 050801 1931/11/04 77.00 MC 050801 1931/11/05 79.00 MC 050801 1931/11/06 63.40 MC 050801 1931/11/07 53.50 MC 050801 1931/11/08 46.70 MC 050801 1931/11/09 40.50 MC 050801 1931/11/10 40.20 MC 050801 1931/11/11 51.00 MC 050801 1931/11/12 52.10 MC 050801 1931/11/13 59.70 MC 050801 1931/11/14 74.50 MC 050801 1931/11/15 60.60 MC 050801 1931/11/16 54.10 MC 050801 1931/11/17 48.40 MC 050801 1931/11/18 43.60 MC 050801 1931/11/19 78.70 MC 050801 1931/11/20 81.30 MC 050801 1931/11/21 80.10 MC 050801 1931/11/22 91.50 MC 050801 1931/11/23 99.40 MC 050801 1931/11/24 94.90 MC 050801 1931/11/25 123.0 MC 050801 1931/11/26 133.0 MC 050801 1931/11/27 103.0 MC 050801 1931/11/28 84.10 MC 050801 1931/11/29 71.60 MC 050801 1931/11/30 67.70 MC 050801 1931/12/01 36.00 R 050801 1931/12/02 36.00 R 050801 1931/12/03 36.00 R 050801 1931/12/04 36.00 R 050801 1931/12/05 36.00 R 050801 1931/12/06 36.00 R 050801 1931/12/07 36.00 R 050801 1931/12/08 36.00 R 050801 1931/12/09 36.00 R 050801 1931/12/10 36.00 R 050801 1931/12/11 36.00 R 050801 1931/12/12 36.00 R 050801 1931/12/13 36.00 R 050801 1931/12/14 36.00 R 050801 1931/12/15 36.00 R 050801 1931/12/16 23.40 R 050801 1931/12/17 23.40 R 050801 1931/12/18 23.40 R 050801 1931/12/19 23.40 R 050801 1931/12/20 23.40 R 050801 1931/12/21 23.40 R 050801 1931/12/22 23.40 R 050801 1931/12/23 23.40 R 050801 1931/12/24 23.40 R 050801 1931/12/25 23.40 R 050801 1931/12/26 23.40 R 050801 1931/12/27 23.40 R 050801 1931/12/28 23.40 R 050801 1931/12/29 23.40 R 050801 1931/12/30 23.40 R 050801 1931/12/31 23.40 R 050801 1932/01/01 19.50 R 050801 1932/01/02 19.50 R 050801 1932/01/03 19.50 R 050801 1932/01/04 19.50 R 050801 1932/01/05 19.50 R 050801 1932/01/06 19.50 R 050801 1932/01/07 19.50 R 050801 1932/01/08 19.50 R 050801 1932/01/09 19.50 R 050801 1932/01/10 19.50 R 050801 1932/01/11 45.90 R 050801 1932/01/12 45.90 R 050801 1932/01/13 45.90 R 050801 1932/01/14 45.90 R 050801 1932/01/15 45.90 R 050801 1932/01/16 45.90 R 050801 1932/01/17 45.90 R 050801 1932/01/18 45.90 R 050801 1932/01/19 45.90 R 050801 1932/01/20 45.90 R 050801 1932/01/21 27.20 R 050801 1932/01/22 27.20 R 050801 1932/01/23 27.20 R 050801 1932/01/24 27.20 R 050801 1932/01/25 27.20 R 050801 1932/01/26 27.20 R 050801 1932/01/27 27.20 R 050801 1932/01/28 27.20 R 050801 1932/01/29 27.20 R 050801 1932/01/30 27.20 R 050801 1932/01/31 27.20 R 050801 1932/02/01 20.90 R 050801 1932/02/02 20.90 R 050801 1932/02/03 20.90 R 050801 1932/02/04 20.90 R 050801 1932/02/05 20.90 R 050801 1932/02/06 20.90 R 050801 1932/02/07 20.90 R 050801 1932/02/08 20.90 R 050801 1932/02/09 20.90 R 050801 1932/02/10 20.90 R 050801 1932/02/11 20.90 R 050801 1932/02/12 20.90 R 050801 1932/02/13 20.90 R 050801 1932/02/14 20.90 R 050801 1932/02/15 20.90 R 050801 1932/02/16 19.90 R 050801 1932/02/17 19.90 R 050801 1932/02/18 19.90 R 050801 1932/02/19 19.90 R 050801 1932/02/20 19.90 R 050801 1932/02/21 19.90 R 050801 1932/02/22 19.90 R 050801 1932/02/23 19.90 R 050801 1932/02/24 19.90 R 050801 1932/02/25 19.90 R 050801 1932/02/26 19.90 R 050801 1932/02/27 19.90 R 050801 1932/02/28 19.90 R 050801 1932/02/29 19.90 R 050801 1932/03/01 15.90 R 050801 1932/03/02 15.90 R 050801 1932/03/03 15.90 R 050801 1932/03/04 15.90 R 050801 1932/03/05 15.90 R 050801 1932/03/06 15.90 R 050801 1932/03/07 15.90 R 050801 1932/03/08 15.90 R 050801 1932/03/09 15.90 R 050801 1932/03/10 15.90 R 050801 1932/03/11 15.90 R 050801 1932/03/12 15.90 R 050801 1932/03/13 15.90 R 050801 1932/03/14 15.90 R 050801 1932/03/15 15.90 R 050801 1932/03/16 16.50 R 050801 1932/03/17 16.50 R 050801 1932/03/18 16.50 R 050801 1932/03/19 16.50 R 050801 1932/03/20 16.50 R 050801 1932/03/21 16.50 R 050801 1932/03/22 16.50 R 050801 1932/03/23 16.50 R 050801 1932/03/24 16.50 R 050801 1932/03/25 16.50 R 050801 1932/03/26 16.50 R 050801 1932/03/27 16.50 R 050801 1932/03/28 16.50 R 050801 1932/03/29 16.50 R 050801 1932/03/30 16.50 R 050801 1932/03/31 16.50 R 050801 1932/04/01 34.00 R 050801 1932/04/02 34.00 R 050801 1932/04/03 34.00 R 050801 1932/04/04 34.00 R 050801 1932/04/05 34.00 R 050801 1932/04/06 34.00 R 050801 1932/04/07 34.00 R 050801 1932/04/08 34.00 R 050801 1932/04/09 34.00 R 050801 1932/04/10 34.00 R 050801 1932/04/11 73.30 MC 050801 1932/04/12 85.20 MC 050801 1932/04/13 100.0 MC 050801 1932/04/14 69.70 MC 050801 1932/04/15 53.50 MC 050801 1932/04/16 43.30 MC 050801 1932/04/17 41.10 MC 050801 1932/04/18 45.90 MC 050801 1932/04/19 49.60 MC 050801 1932/04/20 60.30 MC 050801 1932/04/21 82.10 MC 050801 1932/04/22 92.90 MC 050801 1932/04/23 112.0 MC 050801 1932/04/24 103.0 MC 050801 1932/04/25 57.80 MC 050801 1932/04/26 54.10 MC 050801 1932/04/27 54.90 MC 050801 1932/04/28 46.20 MC 050801 1932/04/29 39.90 MC 050801 1932/04/30 39.40 MC 050801 1932/05/01 66.80 MC 050801 1932/05/02 139.0 MC 050801 1932/05/03 133.0 MC 050801 1932/05/04 125.0 MC 050801 1932/05/05 105.0 MC 050801 1932/05/06 89.20 MC 050801 1932/05/07 85.20 MC 050801 1932/05/08 86.40 MC 050801 1932/05/09 113.0 MC 050801 1932/05/10 159.0 MC 050801 1932/05/11 178.0 MC 050801 1932/05/12 215.0 MC 050801 1932/05/13 251.0 MC 050801 1932/05/14 253.0 MC 050801 1932/05/15 243.0 MC 050801 1932/05/16 248.0 MC 050801 1932/05/17 323.0 MC 050801 1932/05/18 314.0 MC 050801 1932/05/19 223.0 MC 050801 1932/05/20 163.0 MC 050801 1932/05/21 149.0 MC 050801 1932/05/22 123.0 MC 050801 1932/05/23 98.80 MC 050801 1932/05/24 81.80 MC 050801 1932/05/25 66.50 MC 050801 1932/05/26 65.40 MC 050801 1932/05/27 74.50 MC 050801 1932/05/28 137.0 MC 050801 1932/05/29 105.0 MC 050801 1932/05/30 86.10 MC 050801 1932/05/31 76.50 MC 050801 1932/06/01 79.30 MC 050801 1932/06/02 72.20 MC 050801 1932/06/03 66.50 MC 050801 1932/06/04 62.00 MC 050801 1932/06/05 58.00 MC 050801 1932/06/06 47.90 MC 050801 1932/06/07 45.60 MC 050801 1932/06/08 42.80 MC 050801 1932/06/09 43.30 MC 050801 1932/06/10 48.70 MC 050801 1932/06/11 50.40 MC 050801 1932/06/12 45.60 MC 050801 1932/06/13 42.80 MC 050801 1932/06/14 38.50 MC 050801 1932/06/15 33.70 MC 050801 1932/06/16 31.40 MC 050801 1932/06/17 32.80 MC 050801 1932/06/18 30.00 MC 050801 1932/06/19 29.40 MC 050801 1932/06/20 27.60 MC 050801 1932/06/21 24.10 MC 050801 1932/06/22 28.60 J 050801 1932/06/23 44.50 MC 050801 1932/06/24 52.70 MC 050801 1932/06/25 52.10 MC 050801 1932/06/26 58.30 MC 050801 1932/06/27 52.70 MC 050801 1932/06/28 45.00 MC 050801 1932/06/29 40.80 MC 050801 1932/06/30 40.80 MC 050801 1932/07/01 47.00 MC 050801 1932/07/02 47.90 MC 050801 1932/07/03 54.40 MC 050801 1932/07/04 50.70 MC 050801 1932/07/05 45.00 MC 050801 1932/07/06 37.90 MC 050801 1932/07/07 35.70 MC 050801 1932/07/08 53.00 MC 050801 1932/07/09 265.0 MC 050801 1932/07/10 275.0 MC 050801 1932/07/11 294.0 MC 050801 1932/07/12 222.0 MC 050801 1932/07/13 151.0 MC 050801 1932/07/14 111.0 MC 050801 1932/07/15 90.00 MC 050801 1932/07/16 75.90 MC 050801 1932/07/17 67.70 MC 050801 1932/07/18 62.60 MC 050801 1932/07/19 58.60 MC 050801 1932/07/20 56.10 MC 050801 1932/07/21 52.10 MC 050801 1932/07/22 49.00 MC 050801 1932/07/23 44.20 MC 050801 1932/07/24 60.30 MC 050801 1932/07/25 57.20 MC 050801 1932/07/26 50.10 MC 050801 1932/07/27 47.90 MC 050801 1932/07/28 52.70 MC 050801 1932/07/29 47.00 MC 050801 1932/07/30 43.90 MC 050801 1932/07/31 40.50 MC 050801 1932/08/01 37.10 MC 050801 1932/08/02 36.50 MC 050801 1932/08/03 35.70 MC 050801 1932/08/04 43.90 MC 050801 1932/08/05 47.00 MC 050801 1932/08/06 44.50 MC 050801 1932/08/07 37.40 MC 050801 1932/08/08 49.60 MC 050801 1932/08/09 47.60 MC 050801 1932/08/10 45.30 MC 050801 1932/08/11 43.00 MC 050801 1932/08/12 43.30 MC 050801 1932/08/13 47.00 MC 050801 1932/08/14 51.50 MC 050801 1932/08/15 44.70 MC 050801 1932/08/16 41.10 MC 050801 1932/08/17 63.40 MC 050801 1932/08/18 190.0 MC 050801 1932/08/19 394.0 MC 050801 1932/08/20 269.0 MC 050801 1932/08/21 165.0 MC 050801 1932/08/22 161.0 MC 050801 1932/08/23 131.0 MC 050801 1932/08/24 98.50 MC 050801 1932/08/25 80.70 MC 050801 1932/08/26 72.80 MC 050801 1932/08/27 67.70 MC 050801 1932/08/28 136.0 MC 050801 1932/08/29 139.0 MC 050801 1932/08/30 109.0 MC 050801 1932/08/31 89.20 MC 050801 1932/09/01 67.10 MC 050801 1932/09/02 62.00 MC 050801 1932/09/03 58.30 MC 050801 1932/09/04 55.80 MC 050801 1932/09/05 56.90 MC 050801 1932/09/06 56.60 MC 050801 1932/09/07 54.10 MC 050801 1932/09/08 47.60 MC 050801 1932/09/09 39.60 MC 050801 1932/09/10 40.50 MC 050801 1932/09/11 37.10 MC 050801 1932/09/12 29.40 MC 050801 1932/09/13 29.70 MC 050801 1932/09/14 30.90 MC 050801 1932/09/15 36.50 MC 050801 1932/09/16 45.00 MC 050801 1932/09/17 201.0 MC 050801 1932/09/18 306.0 MC 050801 1932/09/19 221.0 MC 050801 1932/09/20 137.0 MC 050801 1932/09/21 100.0 MC 050801 1932/09/22 78.70 MC 050801 1932/09/23 67.10 MC 050801 1932/09/24 59.20 MC 050801 1932/09/25 54.10 MC 050801 1932/09/26 48.40 MC 050801 1932/09/27 43.30 MC 050801 1932/09/28 49.60 MC 050801 1932/09/29 68.20 MC 050801 1932/09/30 66.50 MC 050801 1932/10/01 60.90 MC 050801 1932/10/02 56.60 MC 050801 1932/10/03 65.40 MC 050801 1932/10/04 62.30 MC 050801 1932/10/05 71.10 MC 050801 1932/10/06 385.0 MC 050801 1932/10/07 733.0 MC 050801 1932/10/08 447.0 MC 050801 1932/10/09 241.0 MC 050801 1932/10/10 150.0 MC 050801 1932/10/11 111.0 MC 050801 1932/10/12 97.70 MC 050801 1932/10/13 77.00 MC 050801 1932/10/14 64.80 MC 050801 1932/10/15 64.00 MC 050801 1932/10/16 60.00 MC 050801 1932/10/17 58.30 MC 050801 1932/10/18 58.00 MC 050801 1932/10/19 57.50 MC 050801 1932/10/20 51.50 MC 050801 1932/10/21 58.60 MC 050801 1932/10/22 60.00 MC 050801 1932/10/23 58.60 MC 050801 1932/10/24 52.10 MC 050801 1932/10/25 53.20 MC 050801 1932/10/26 51.80 MC 050801 1932/10/27 50.40 MC 050801 1932/10/28 60.30 MC 050801 1932/10/29 58.00 MC 050801 1932/10/30 54.10 MC 050801 1932/10/31 50.70 MC 050801 1932/11/01 51.50 MC 050801 1932/11/02 62.60 MC 050801 1932/11/03 51.50 MC 050801 1932/11/04 46.20 MC 050801 1932/11/05 43.90 MC 050801 1932/11/06 51.00 MC 050801 1932/11/07 48.70 MC 050801 1932/11/08 47.60 MC 050801 1932/11/09 43.00 MC 050801 1932/11/10 38.80 MC 050801 1932/11/11 41.10 MC 050801 1932/11/12 45.30 MC 050801 1932/11/13 42.50 MC 050801 1932/11/14 38.20 MC 050801 1932/11/15 39.40 MC 050801 1932/11/16 39.10 MC 050801 1932/11/17 35.10 MC 050801 1932/11/18 33.10 MC 050801 1932/11/19 30.30 MC 050801 1932/11/20 34.50 MC 050801 1932/11/21 27.50 MC 050801 1932/11/22 31.10 MC 050801 1932/11/23 24.00 MC 050801 1932/11/24 25.10 MC 050801 1932/11/25 25.70 MC 050801 1932/11/26 29.20 MC 050801 1932/11/27 24.20 MC 050801 1932/11/28 19.50 MC 050801 1932/11/29 18.70 MC 050801 1932/11/30 21.00 MC 050801 1932/12/01 22.70 MC 050801 1932/12/02 22.90 MC 050801 1932/12/03 28.90 MC 050801 1932/12/04 26.50 MC 050801 1932/12/05 21.70 MC 050801 1932/12/06 20.20 R 050801 1932/12/07 20.20 R 050801 1932/12/08 20.20 R 050801 1932/12/09 20.20 R 050801 1932/12/10 20.20 R 050801 1932/12/11 20.20 R 050801 1932/12/12 20.20 R 050801 1932/12/13 20.20 R 050801 1932/12/14 20.20 R 050801 1932/12/15 20.20 R 050801 1932/12/16 20.20 R 050801 1932/12/17 20.20 R 050801 1932/12/18 20.20 R 050801 1932/12/19 20.20 R 050801 1932/12/20 20.20 R 050801 1932/12/21 20.20 R 050801 1932/12/22 20.20 R 050801 1932/12/23 20.20 R 050801 1932/12/24 20.20 R 050801 1932/12/25 20.20 R 050801 1932/12/26 20.20 R 050801 1932/12/27 20.20 R 050801 1932/12/28 20.20 R 050801 1932/12/29 20.20 R 050801 1932/12/30 20.20 R 050801 1932/12/31 20.20 R 050801 1933/01/01 18.30 R 050801 1933/01/02 18.30 R 050801 1933/01/03 18.30 R 050801 1933/01/04 18.30 R 050801 1933/01/05 18.30 R 050801 1933/01/06 18.30 R 050801 1933/01/07 18.30 R 050801 1933/01/08 18.30 R 050801 1933/01/09 18.30 R 050801 1933/01/10 18.30 R 050801 1933/01/11 18.30 R 050801 1933/01/12 18.30 R 050801 1933/01/13 18.30 R 050801 1933/01/14 18.30 R 050801 1933/01/15 18.30 R 050801 1933/01/16 15.70 R 050801 1933/01/17 15.70 R 050801 1933/01/18 15.70 R 050801 1933/01/19 15.70 R 050801 1933/01/20 15.70 R 050801 1933/01/21 15.70 R 050801 1933/01/22 15.70 R 050801 1933/01/23 15.70 R 050801 1933/01/24 15.70 R 050801 1933/01/25 15.70 R 050801 1933/01/26 15.70 R 050801 1933/01/27 15.70 R 050801 1933/01/28 15.70 R 050801 1933/01/29 15.70 R 050801 1933/01/30 15.70 R 050801 1933/01/31 15.70 R 050801 1933/02/01 14.60 R 050801 1933/02/02 14.60 R 050801 1933/02/03 14.60 R 050801 1933/02/04 14.60 R 050801 1933/02/05 14.60 R 050801 1933/02/06 14.60 R 050801 1933/02/07 14.60 R 050801 1933/02/08 14.60 R 050801 1933/02/09 14.60 R 050801 1933/02/10 14.60 R 050801 1933/02/11 14.60 R 050801 1933/02/12 14.60 R 050801 1933/02/13 14.60 R 050801 1933/02/14 14.60 R 050801 1933/02/15 14.60 R 050801 1933/02/16 18.90 R 050801 1933/02/17 18.90 R 050801 1933/02/18 18.90 R 050801 1933/02/19 18.90 R 050801 1933/02/20 18.90 R 050801 1933/02/21 18.90 R 050801 1933/02/22 18.90 R 050801 1933/02/23 18.90 R 050801 1933/02/24 18.90 R 050801 1933/02/25 18.90 R 050801 1933/02/26 18.90 R 050801 1933/02/27 18.90 R 050801 1933/02/28 18.90 R 050801 1933/03/01 22.30 R 050801 1933/03/02 22.30 R 050801 1933/03/03 22.30 R 050801 1933/03/04 22.30 R 050801 1933/03/05 22.30 R 050801 1933/03/06 22.30 R 050801 1933/03/07 22.30 R 050801 1933/03/08 22.30 R 050801 1933/03/09 22.30 R 050801 1933/03/10 22.30 R 050801 1933/03/11 19.10 R 050801 1933/03/12 19.10 R 050801 1933/03/13 19.10 R 050801 1933/03/14 19.10 R 050801 1933/03/15 19.10 R 050801 1933/03/16 19.10 R 050801 1933/03/17 19.10 R 050801 1933/03/18 19.10 R 050801 1933/03/19 19.10 R 050801 1933/03/20 19.10 R 050801 1933/03/21 23.20 R 050801 1933/03/22 23.20 R 050801 1933/03/23 23.20 R 050801 1933/03/24 23.20 R 050801 1933/03/25 23.20 R 050801 1933/03/26 23.20 R 050801 1933/03/27 23.20 R 050801 1933/03/28 23.20 R 050801 1933/03/29 23.20 R 050801 1933/03/30 23.20 R 050801 1933/03/31 23.20 R 050801 1933/04/01 23.90 R 050801 1933/04/02 23.90 R 050801 1933/04/03 23.90 R 050801 1933/04/04 23.90 R 050801 1933/04/05 23.90 R 050801 1933/04/06 23.90 R 050801 1933/04/07 23.90 R 050801 1933/04/08 23.90 R 050801 1933/04/09 23.90 R 050801 1933/04/10 23.90 R 050801 1933/04/11 23.90 R 050801 1933/04/12 23.90 R 050801 1933/04/13 23.90 R 050801 1933/04/14 26.90 MC 050801 1933/04/15 28.30 MC 050801 1933/04/16 41.90 MC 050801 1933/04/17 43.60 MC 050801 1933/04/18 66.00 MC 050801 1933/04/19 75.30 MC 050801 1933/04/20 77.90 MC 050801 1933/04/21 81.00 MC 050801 1933/04/22 88.10 MC 050801 1933/04/23 74.50 MC 050801 1933/04/24 61.20 MC 050801 1933/04/25 57.50 MC 050801 1933/04/26 64.80 MC 050801 1933/04/27 53.50 MC 050801 1933/04/28 46.40 MC 050801 1933/04/29 44.20 MC 050801 1933/04/30 43.30 MC 050801 1933/05/01 60.30 MC 050801 1933/05/02 186.0 MC 050801 1933/05/03 416.0 MC 050801 1933/05/04 419.0 MC 050801 1933/05/05 248.0 MC 050801 1933/05/06 212.0 MC 050801 1933/05/07 200.0 MC 050801 1933/05/08 161.0 MC 050801 1933/05/09 130.0 MC 050801 1933/05/10 138.0 MC 050801 1933/05/11 122.0 MC 050801 1933/05/12 168.0 MC 050801 1933/05/13 181.0 MC 050801 1933/05/14 337.0 MC 050801 1933/05/15 331.0 MC 050801 1933/05/16 283.0 MC 050801 1933/05/17 230.0 MC 050801 1933/05/18 221.0 MC 050801 1933/05/19 289.0 MC 050801 1933/05/20 365.0 MC 050801 1933/05/21 382.0 MC 050801 1933/05/22 303.0 MC 050801 1933/05/23 264.0 MC 050801 1933/05/24 261.0 MC 050801 1933/05/25 247.0 MC 050801 1933/05/26 254.0 MC 050801 1933/05/27 257.0 MC 050801 1933/05/28 246.0 MC 050801 1933/05/29 203.0 MC 050801 1933/05/30 195.0 MC 050801 1933/05/31 243.0 MC 050801 1933/06/01 278.0 MC 050801 1933/06/02 216.0 MC 050801 1933/06/03 157.0 MC 050801 1933/06/04 126.0 MC 050801 1933/06/05 106.0 MC 050801 1933/06/06 99.70 MC 050801 1933/06/07 85.20 MC 050801 1933/06/08 84.70 MC 050801 1933/06/09 69.40 MC 050801 1933/06/10 63.70 MC 050801 1933/06/11 56.10 MC 050801 1933/06/12 54.10 MC 050801 1933/06/13 56.10 MC 050801 1933/06/14 52.40 MC 050801 1933/06/15 46.40 MC 050801 1933/06/16 44.50 MC 050801 1933/06/17 52.10 MC 050801 1933/06/18 61.70 MC 050801 1933/06/19 55.80 MC 050801 1933/06/20 47.90 MC 050801 1933/06/21 46.70 MC 050801 1933/06/22 42.50 MC 050801 1933/06/23 34.50 MC 050801 1933/06/24 30.60 MC 050801 1933/06/25 29.40 MC 050801 1933/06/26 41.60 MC 050801 1933/06/27 49.60 J 050801 1933/06/28 46.70 MC 050801 1933/06/29 34.00 MC 050801 1933/06/30 30.30 MC 050801 1933/07/01 58.90 MC 050801 1933/07/02 59.70 MC 050801 1933/07/03 49.60 MC 050801 1933/07/04 41.30 MC 050801 1933/07/05 34.50 MC 050801 1933/07/06 30.00 MC 050801 1933/07/07 30.00 MC 050801 1933/07/08 32.80 MC 050801 1933/07/09 32.80 MC 050801 1933/07/10 32.30 MC 050801 1933/07/11 40.50 MC 050801 1933/07/12 58.90 MC 050801 1933/07/13 38.80 MC 050801 1933/07/14 33.40 MC 050801 1933/07/15 29.20 MC 050801 1933/07/16 27.60 MC 050801 1933/07/17 25.70 MC 050801 1933/07/18 26.30 MC 050801 1933/07/19 34.00 MC 050801 1933/07/20 43.30 MC 050801 1933/07/21 41.10 MC 050801 1933/07/22 32.60 MC 050801 1933/07/23 35.10 MC 050801 1933/07/24 35.40 MC 050801 1933/07/25 31.40 MC 050801 1933/07/26 28.90 MC 050801 1933/07/27 25.70 MC 050801 1933/07/28 24.60 MC 050801 1933/07/29 24.40 MC 050801 1933/07/30 28.10 MC 050801 1933/07/31 29.20 MC 050801 1933/08/01 27.10 MC 050801 1933/08/02 31.40 MC 050801 1933/08/03 29.20 MC 050801 1933/08/04 25.60 MC 050801 1933/08/05 23.40 MC 050801 1933/08/06 21.60 MC 050801 1933/08/07 21.20 MC 050801 1933/08/08 20.60 J 050801 1933/08/09 21.60 MC 050801 1933/08/10 24.80 MC 050801 1933/08/11 21.40 MC 050801 1933/08/12 23.80 MC 050801 1933/08/13 34.00 MC 050801 1933/08/14 46.20 MC 050801 1933/08/15 42.80 MC 050801 1933/08/16 38.20 MC 050801 1933/08/17 28.90 MC 050801 1933/08/18 28.30 MC 050801 1933/08/19 31.40 MC 050801 1933/08/20 32.80 MC 050801 1933/08/21 28.90 MC 050801 1933/08/22 26.30 MC 050801 1933/08/23 24.90 MC 050801 1933/08/24 24.70 MC 050801 1933/08/25 56.60 MC 050801 1933/08/26 83.00 MC 050801 1933/08/27 63.40 MC 050801 1933/08/28 52.10 MC 050801 1933/08/29 42.80 MC 050801 1933/08/30 36.00 MC 050801 1933/08/31 32.80 MC 050801 1933/09/01 30.00 MC 050801 1933/09/02 28.00 MC 050801 1933/09/03 26.10 MC 050801 1933/09/04 25.00 MC 050801 1933/09/05 25.30 MC 050801 1933/09/06 25.50 MC 050801 1933/09/07 24.20 MC 050801 1933/09/08 23.90 MC 050801 1933/09/09 23.20 MC 050801 1933/09/10 23.90 MC 050801 1933/09/11 24.10 MC 050801 1933/09/12 26.20 MC 050801 1933/09/13 23.00 MC 050801 1933/09/14 22.60 MC 050801 1933/09/15 22.10 MC 050801 1933/09/16 22.10 MC 050801 1933/09/17 22.00 MC 050801 1933/09/18 28.60 MC 050801 1933/09/19 34.50 MC 050801 1933/09/20 40.20 MC 050801 1933/09/21 47.90 MC 050801 1933/09/22 46.20 MC 050801 1933/09/23 42.80 MC 050801 1933/09/24 36.00 MC 050801 1933/09/25 34.30 MC 050801 1933/09/26 35.70 MC 050801 1933/09/27 34.30 MC 050801 1933/09/28 46.20 MC 050801 1933/09/29 49.60 MC 050801 1933/09/30 42.80 MC 050801 1933/10/01 38.20 MC 050801 1933/10/02 39.40 MC 050801 1933/10/03 39.90 MC 050801 1933/10/04 30.60 MC 050801 1933/10/05 30.90 MC 050801 1933/10/06 29.20 MC 050801 1933/10/07 26.80 MC 050801 1933/10/08 24.70 MC 050801 1933/10/09 27.20 MC 050801 1933/10/10 30.90 MC 050801 1933/10/11 41.10 MC 050801 1933/10/12 42.80 MC 050801 1933/10/13 38.50 MC 050801 1933/10/14 36.00 MC 050801 1933/10/15 35.10 MC 050801 1933/10/16 32.80 MC 050801 1933/10/17 30.90 MC 050801 1933/10/18 41.10 MC 050801 1933/10/19 41.10 MC 050801 1933/10/20 41.10 MC 050801 1933/10/21 41.90 MC 050801 1933/10/22 39.40 MC 050801 1933/10/23 61.40 MC 050801 1933/10/24 65.10 MC 050801 1933/10/25 53.50 MC 050801 1933/10/26 45.90 MC 050801 1933/10/27 40.20 MC 050801 1933/10/28 38.50 MC 050801 1933/10/29 34.50 MC 050801 1933/10/30 31.10 MC 050801 1933/10/31 30.90 MC 050801 1933/11/01 28.30 MC 050801 1933/11/02 28.10 MC 050801 1933/11/03 30.00 MC 050801 1933/11/04 52.70 MC 050801 1933/11/05 48.10 MC 050801 1933/11/06 38.20 MC 050801 1933/11/07 34.00 MC 050801 1933/11/08 33.10 MC 050801 1933/11/09 30.00 MC 050801 1933/11/10 27.50 MC 050801 1933/11/11 26.30 MC 050801 1933/11/12 21.90 MC 050801 1933/11/13 17.80 MC 050801 1933/11/14 17.60 R 050801 1933/11/15 17.60 R 050801 1933/11/16 17.60 R 050801 1933/11/17 17.60 R 050801 1933/11/18 17.60 R 050801 1933/11/19 17.60 R 050801 1933/11/20 17.60 R 050801 1933/11/21 17.60 R 050801 1933/11/22 17.60 R 050801 1933/11/23 17.60 R 050801 1933/11/24 17.60 R 050801 1933/11/25 17.60 R 050801 1933/11/26 17.60 R 050801 1933/11/27 17.60 R 050801 1933/11/28 17.60 R 050801 1933/11/29 17.60 R 050801 1933/11/30 17.60 R 050801 1933/12/01 15.40 R 050801 1933/12/02 15.40 R 050801 1933/12/03 15.40 R 050801 1933/12/04 15.40 R 050801 1933/12/05 15.40 R 050801 1933/12/06 15.40 R 050801 1933/12/07 15.40 R 050801 1933/12/08 15.40 R 050801 1933/12/09 15.40 R 050801 1933/12/10 15.40 R 050801 1933/12/11 15.40 R 050801 1933/12/12 15.40 R 050801 1933/12/13 15.40 R 050801 1933/12/14 15.40 R 050801 1933/12/15 15.40 R 050801 1933/12/16 13.20 R 050801 1933/12/17 13.20 R 050801 1933/12/18 13.20 R 050801 1933/12/19 13.20 R 050801 1933/12/20 13.20 R 050801 1933/12/21 13.20 R 050801 1933/12/22 13.20 R 050801 1933/12/23 13.20 R 050801 1933/12/24 13.20 R 050801 1933/12/25 13.20 R 050801 1933/12/26 13.20 R 050801 1933/12/27 13.20 R 050801 1933/12/28 13.20 R 050801 1933/12/29 13.20 R 050801 1933/12/30 13.20 R 050801 1933/12/31 13.20 R 050801 1934/01/01 12.80 R 050801 1934/01/02 12.80 R 050801 1934/01/03 12.80 R 050801 1934/01/04 12.80 R 050801 1934/01/05 12.80 R 050801 1934/01/06 12.80 R 050801 1934/01/07 12.80 R 050801 1934/01/08 12.80 R 050801 1934/01/09 12.80 R 050801 1934/01/10 12.80 R 050801 1934/01/11 11.60 R 050801 1934/01/12 11.60 R 050801 1934/01/13 11.60 R 050801 1934/01/14 11.60 R 050801 1934/01/15 11.60 R 050801 1934/01/16 11.60 R 050801 1934/01/17 11.60 R 050801 1934/01/18 11.60 R 050801 1934/01/19 11.60 R 050801 1934/01/20 11.60 R 050801 1934/01/21 12.40 R 050801 1934/01/22 12.40 R 050801 1934/01/23 12.40 R 050801 1934/01/24 12.40 R 050801 1934/01/25 12.40 R 050801 1934/01/26 12.40 R 050801 1934/01/27 12.40 R 050801 1934/01/28 12.40 R 050801 1934/01/29 12.40 R 050801 1934/01/30 12.40 R 050801 1934/01/31 12.40 R 050801 1934/02/01 12.10 R 050801 1934/02/02 12.10 R 050801 1934/02/03 12.10 R 050801 1934/02/04 12.10 R 050801 1934/02/05 12.10 R 050801 1934/02/06 12.10 R 050801 1934/02/07 12.10 R 050801 1934/02/08 12.10 R 050801 1934/02/09 12.10 R 050801 1934/02/10 12.10 R 050801 1934/02/11 12.10 R 050801 1934/02/12 12.10 R 050801 1934/02/13 12.10 R 050801 1934/02/14 12.10 R 050801 1934/02/15 12.10 R 050801 1934/02/16 12.10 R 050801 1934/02/17 12.10 R 050801 1934/02/18 12.10 R 050801 1934/02/19 12.10 R 050801 1934/02/20 12.10 R 050801 1934/02/21 12.10 R 050801 1934/02/22 12.10 R 050801 1934/02/23 12.10 R 050801 1934/02/24 12.10 R 050801 1934/02/25 12.10 R 050801 1934/02/26 12.10 R 050801 1934/02/27 12.10 R 050801 1934/02/28 12.10 R 050801 1934/03/01 13.20 R 050801 1934/03/02 13.20 R 050801 1934/03/03 13.20 R 050801 1934/03/04 13.20 R 050801 1934/03/05 13.20 R 050801 1934/03/06 14.10 R 050801 1934/03/07 14.10 R 050801 1934/03/08 14.10 R 050801 1934/03/09 14.10 R 050801 1934/03/10 14.10 R 050801 1934/03/11 14.10 R 050801 1934/03/12 14.10 R 050801 1934/03/13 14.10 R 050801 1934/03/14 14.10 R 050801 1934/03/15 14.10 R 050801 1934/03/16 14.90 R 050801 1934/03/17 14.90 R 050801 1934/03/18 14.90 R 050801 1934/03/19 14.90 R 050801 1934/03/20 14.90 R 050801 1934/03/21 14.90 R 050801 1934/03/22 14.90 R 050801 1934/03/23 14.90 R 050801 1934/03/24 14.90 R 050801 1934/03/25 14.90 R 050801 1934/03/26 14.90 R 050801 1934/03/27 14.90 R 050801 1934/03/28 14.90 R 050801 1934/03/29 14.90 R 050801 1934/03/30 14.90 R 050801 1934/03/31 14.90 R 050801 1934/04/01 15.10 R 050801 1934/04/02 15.10 R 050801 1934/04/03 15.10 R 050801 1934/04/04 15.10 R 050801 1934/04/05 15.10 R 050801 1934/04/06 15.10 R 050801 1934/04/07 15.10 R 050801 1934/04/08 15.10 R 050801 1934/04/09 15.10 R 050801 1934/04/10 15.10 R 050801 1934/04/11 19.10 R 050801 1934/04/12 19.10 R 050801 1934/04/13 19.10 R 050801 1934/04/14 19.10 R 050801 1934/04/15 19.10 R 050801 1934/04/16 32.00 MC 050801 1934/04/17 74.50 MC 050801 1934/04/18 98.80 MC 050801 1934/04/19 98.50 MC 050801 1934/04/20 138.0 MC 050801 1934/04/21 117.0 MC 050801 1934/04/22 94.30 MC 050801 1934/04/23 75.60 MC 050801 1934/04/24 86.90 MC 050801 1934/04/25 162.0 MC 050801 1934/04/26 131.0 MC 050801 1934/04/27 107.0 MC 050801 1934/04/28 89.20 MC 050801 1934/04/29 74.20 MC 050801 1934/04/30 83.30 MC 050801 1934/05/01 151.0 MC 050801 1934/05/02 253.0 MC 050801 1934/05/03 379.0 MC 050801 1934/05/04 445.0 MC 050801 1934/05/05 484.0 MC 050801 1934/05/06 467.0 MC 050801 1934/05/07 391.0 MC 050801 1934/05/08 271.0 MC 050801 1934/05/09 199.0 MC 050801 1934/05/10 182.0 MC 050801 1934/05/11 233.0 MC 050801 1934/05/12 239.0 MC 050801 1934/05/13 176.0 MC 050801 1934/05/14 161.0 MC 050801 1934/05/15 167.0 MC 050801 1934/05/16 164.0 MC 050801 1934/05/17 157.0 MC 050801 1934/05/18 128.0 MC 050801 1934/05/19 127.0 MC 050801 1934/05/20 127.0 MC 050801 1934/05/21 119.0 MC 050801 1934/05/22 189.0 MC 050801 1934/05/23 360.0 MC 050801 1934/05/24 248.0 MC 050801 1934/05/25 168.0 MC 050801 1934/05/26 156.0 MC 050801 1934/05/27 160.0 MC 050801 1934/05/28 184.0 MC 050801 1934/05/29 196.0 MC 050801 1934/05/30 200.0 MC 050801 1934/05/31 191.0 MC 050801 1934/06/01 166.0 MC 050801 1934/06/02 127.0 MC 050801 1934/06/03 98.80 MC 050801 1934/06/04 83.50 MC 050801 1934/06/05 76.50 MC 050801 1934/06/06 76.50 MC 050801 1934/06/07 90.00 MC 050801 1934/06/08 71.60 MC 050801 1934/06/09 57.80 MC 050801 1934/06/10 64.80 MC 050801 1934/06/11 85.20 MC 050801 1934/06/12 96.80 MC 050801 1934/06/13 86.40 MC 050801 1934/06/14 90.60 MC 050801 1934/06/15 165.0 MC 050801 1934/06/16 127.0 MC 050801 1934/06/17 99.40 MC 050801 1934/06/18 81.00 MC 050801 1934/06/19 77.00 MC 050801 1934/06/20 129.0 MC 050801 1934/06/21 115.0 MC 050801 1934/06/22 109.0 MC 050801 1934/06/23 87.20 MC 050801 1934/06/24 72.20 MC 050801 1934/06/25 83.50 MC 050801 1934/06/26 110.0 MC 050801 1934/06/27 94.00 MC 050801 1934/06/28 82.10 MC 050801 1934/06/29 69.40 MC 050801 1934/06/30 62.00 MC 050801 1934/07/01 56.60 MC 050801 1934/07/02 54.10 MC 050801 1934/07/03 54.10 MC 050801 1934/07/04 54.10 MC 050801 1934/07/05 52.10 MC 050801 1934/07/06 45.90 MC 050801 1934/07/07 45.60 MC 050801 1934/07/08 58.00 MC 050801 1934/07/09 61.40 MC 050801 1934/07/10 50.10 MC 050801 1934/07/11 39.90 MC 050801 1934/07/12 37.10 MC 050801 1934/07/13 37.90 J 050801 1934/07/14 37.70 MC 050801 1934/07/15 54.70 MC 050801 1934/07/16 86.40 MC 050801 1934/07/17 87.20 MC 050801 1934/07/18 76.50 MC 050801 1934/07/19 62.60 MC 050801 1934/07/20 54.40 MC 050801 1934/07/21 52.10 MC 050801 1934/07/22 45.00 MC 050801 1934/07/23 35.40 MC 050801 1934/07/24 32.00 MC 050801 1934/07/25 28.90 MC 050801 1934/07/26 28.60 MC 050801 1934/07/27 27.50 MC 050801 1934/07/28 28.60 MC 050801 1934/07/29 25.70 MC 050801 1934/07/30 23.00 MC 050801 1934/07/31 24.90 MC 050801 1934/08/01 23.70 MC 050801 1934/08/02 22.40 MC 050801 1934/08/03 23.90 MC 050801 1934/08/04 28.60 MC 050801 1934/08/05 28.00 MC 050801 1934/08/06 32.30 MC 050801 1934/08/07 34.30 MC 050801 1934/08/08 32.30 MC 050801 1934/08/09 31.40 MC 050801 1934/08/10 34.80 MC 050801 1934/08/11 35.70 MC 050801 1934/08/12 31.10 MC 050801 1934/08/13 28.90 MC 050801 1934/08/14 26.80 MC 050801 1934/08/15 25.10 MC 050801 1934/08/16 26.90 MC 050801 1934/08/17 27.00 MC 050801 1934/08/18 23.90 MC 050801 1934/08/19 23.20 MC 050801 1934/08/20 29.20 MC 050801 1934/08/21 31.40 MC 050801 1934/08/22 27.60 MC 050801 1934/08/23 25.30 MC 050801 1934/08/24 24.80 MC 050801 1934/08/25 58.00 MC 050801 1934/08/26 60.60 MC 050801 1934/08/27 54.40 MC 050801 1934/08/28 41.90 J 050801 1934/08/29 37.90 MC 050801 1934/08/30 37.40 MC 050801 1934/08/31 36.50 MC 050801 1934/09/01 32.80 MC 050801 1934/09/02 33.40 MC 050801 1934/09/03 30.30 MC 050801 1934/09/04 30.00 MC 050801 1934/09/05 35.10 MC 050801 1934/09/06 40.80 MC 050801 1934/09/07 36.80 MC 050801 1934/09/08 38.20 MC 050801 1934/09/09 38.80 MC 050801 1934/09/10 44.70 MC 050801 1934/09/11 40.80 MC 050801 1934/09/12 38.50 MC 050801 1934/09/13 34.80 MC 050801 1934/09/14 28.30 MC 050801 1934/09/15 27.90 MC 050801 1934/09/16 25.00 MC 050801 1934/09/17 34.30 MC 050801 1934/09/18 56.60 MC 050801 1934/09/19 54.10 MC 050801 1934/09/20 45.00 MC 050801 1934/09/21 38.20 MC 050801 1934/09/22 34.30 MC 050801 1934/09/23 36.80 MC 050801 1934/09/24 35.70 MC 050801 1934/09/25 33.10 MC 050801 1934/09/26 30.00 MC 050801 1934/09/27 30.60 MC 050801 1934/09/28 48.40 MC 050801 1934/09/29 55.20 MC 050801 1934/09/30 54.10 MC 050801 1934/10/01 46.70 MC 050801 1934/10/02 40.20 J 050801 1934/10/03 35.70 MC 050801 1934/10/04 30.00 MC 050801 1934/10/05 26.90 MC 050801 1934/10/06 25.60 MC 050801 1934/10/07 47.60 MC 050801 1934/10/08 58.60 MC 050801 1934/10/09 51.30 MC 050801 1934/10/10 46.70 MC 050801 1934/10/11 42.50 MC 050801 1934/10/12 38.50 MC 050801 1934/10/13 33.10 MC 050801 1934/10/14 35.10 MC 050801 1934/10/15 31.10 MC 050801 1934/10/16 31.70 MC 050801 1934/10/17 32.80 MC 050801 1934/10/18 32.30 MC 050801 1934/10/19 31.40 MC 050801 1934/10/20 31.10 MC 050801 1934/10/21 29.40 MC 050801 1934/10/22 31.70 MC 050801 1934/10/23 41.10 MC 050801 1934/10/24 34.30 MC 050801 1934/10/25 34.30 MC 050801 1934/10/26 30.00 MC 050801 1934/10/27 28.90 MC 050801 1934/10/28 30.90 MC 050801 1934/10/29 31.40 MC 050801 1934/10/30 33.70 MC 050801 1934/10/31 33.40 MC 050801 1934/11/01 32.30 MC 050801 1934/11/02 32.80 MC 050801 1934/11/03 35.10 MC 050801 1934/11/04 30.90 MC 050801 1934/11/05 101.0 MC 050801 1934/11/06 102.0 MC 050801 1934/11/07 98.50 MC 050801 1934/11/08 81.80 MC 050801 1934/11/09 67.70 MC 050801 1934/11/10 58.00 MC 050801 1934/11/11 53.20 MC 050801 1934/11/12 51.50 MC 050801 1934/11/13 47.00 MC 050801 1934/11/14 38.20 MC 050801 1934/11/15 30.00 MC 050801 1934/11/16 33.10 MC 050801 1934/11/17 35.10 MC 050801 1934/11/18 31.40 MC 050801 1934/11/19 33.70 MC 050801 1934/11/20 37.40 MC 050801 1934/11/21 34.30 MC 050801 1934/11/22 35.70 MC 050801 1934/11/23 39.90 MC 050801 1934/11/24 159.0 MC 050801 1934/11/25 146.0 MC 050801 1934/11/26 96.60 MC 050801 1934/11/27 73.90 MC 050801 1934/11/28 66.50 MC 050801 1934/11/29 75.60 MC 050801 1934/11/30 125.0 MC 050801 1934/12/01 119.0 MC 050801 1934/12/02 317.0 MC 050801 1934/12/03 202.0 MC 050801 1934/12/04 140.0 MC 050801 1934/12/05 101.0 MC 050801 1934/12/06 80.10 MC 050801 1934/12/07 58.30 MC 050801 1934/12/08 46.70 MC 050801 1934/12/09 43.30 MC 050801 1934/12/10 39.40 MC 050801 1934/12/11 27.20 R 050801 1934/12/12 27.20 R 050801 1934/12/13 27.20 R 050801 1934/12/14 27.20 R 050801 1934/12/15 27.20 R 050801 1934/12/16 27.20 R 050801 1934/12/17 27.20 R 050801 1934/12/18 27.20 R 050801 1934/12/19 27.20 R 050801 1934/12/20 27.20 R 050801 1934/12/21 22.70 R 050801 1934/12/22 22.70 R 050801 1934/12/23 22.70 R 050801 1934/12/24 22.70 R 050801 1934/12/25 22.70 R 050801 1934/12/26 22.70 R 050801 1934/12/27 22.70 R 050801 1934/12/28 22.70 R 050801 1934/12/29 22.70 R 050801 1934/12/30 22.70 R 050801 1934/12/31 22.70 R 050801 1935/01/01 23.00 R 050801 1935/01/02 23.00 R 050801 1935/01/03 23.00 R 050801 1935/01/04 23.00 R 050801 1935/01/05 23.00 R 050801 1935/01/06 23.00 R 050801 1935/01/07 23.00 R 050801 1935/01/08 23.00 R 050801 1935/01/09 23.00 R 050801 1935/01/10 23.00 R 050801 1935/01/11 23.00 R 050801 1935/01/12 23.00 R 050801 1935/01/13 23.00 R 050801 1935/01/14 23.00 R 050801 1935/01/15 23.00 R 050801 1935/01/16 17.80 R 050801 1935/01/17 17.80 R 050801 1935/01/18 17.80 R 050801 1935/01/19 17.80 R 050801 1935/01/20 17.80 R 050801 1935/01/21 17.80 R 050801 1935/01/22 17.80 R 050801 1935/01/23 17.80 R 050801 1935/01/24 17.80 R 050801 1935/01/25 17.80 R 050801 1935/01/26 17.80 R 050801 1935/01/27 17.80 R 050801 1935/01/28 17.80 R 050801 1935/01/29 17.80 R 050801 1935/01/30 17.80 R 050801 1935/01/31 17.80 R 050801 1935/02/01 18.70 R 050801 1935/02/02 18.70 R 050801 1935/02/03 18.70 R 050801 1935/02/04 18.70 R 050801 1935/02/05 18.70 R 050801 1935/02/06 18.70 R 050801 1935/02/07 18.70 R 050801 1935/02/08 18.70 R 050801 1935/02/09 18.70 R 050801 1935/02/10 18.70 R 050801 1935/02/11 18.70 R 050801 1935/02/12 18.70 R 050801 1935/02/13 18.70 R 050801 1935/02/14 18.70 R 050801 1935/02/15 18.70 R 050801 1935/02/16 18.90 R 050801 1935/02/17 18.90 R 050801 1935/02/18 18.90 R 050801 1935/02/19 18.90 R 050801 1935/02/20 18.90 R 050801 1935/02/21 18.90 R 050801 1935/02/22 18.90 R 050801 1935/02/23 18.90 R 050801 1935/02/24 18.90 R 050801 1935/02/25 18.90 R 050801 1935/02/26 18.90 R 050801 1935/02/27 18.90 R 050801 1935/02/28 18.90 R 050801 1935/03/01 18.70 R 050801 1935/03/02 18.70 R 050801 1935/03/03 18.70 R 050801 1935/03/04 18.70 R 050801 1935/03/05 18.70 R 050801 1935/03/06 18.70 R 050801 1935/03/07 18.70 R 050801 1935/03/08 18.70 R 050801 1935/03/09 18.70 R 050801 1935/03/10 18.70 R 050801 1935/03/11 22.70 R 050801 1935/03/12 22.70 R 050801 1935/03/13 22.70 R 050801 1935/03/14 22.70 R 050801 1935/03/15 22.70 R 050801 1935/03/16 22.70 R 050801 1935/03/17 22.70 R 050801 1935/03/18 22.70 R 050801 1935/03/19 22.70 R 050801 1935/03/20 22.70 R 050801 1935/03/21 20.90 R 050801 1935/03/22 20.90 R 050801 1935/03/23 20.90 R 050801 1935/03/24 20.90 R 050801 1935/03/25 20.90 R 050801 1935/03/26 20.90 R 050801 1935/03/27 20.90 R 050801 1935/03/28 20.90 R 050801 1935/03/29 20.90 R 050801 1935/03/30 20.90 R 050801 1935/03/31 20.90 R 050801 1935/04/01 17.80 R 050801 1935/04/02 17.80 R 050801 1935/04/03 17.80 R 050801 1935/04/04 17.80 R 050801 1935/04/05 17.80 R 050801 1935/04/06 16.50 MC 050801 1935/04/07 16.20 MC 050801 1935/04/08 17.40 MC 050801 1935/04/09 24.20 MC 050801 1935/04/10 28.60 MC 050801 1935/04/11 32.30 MC 050801 1935/04/12 32.60 MC 050801 1935/04/13 31.40 MC 050801 1935/04/14 32.00 MC 050801 1935/04/15 29.70 MC 050801 1935/04/16 29.20 MC 050801 1935/04/17 32.00 MC 050801 1935/04/18 36.50 MC 050801 1935/04/19 41.10 MC 050801 1935/04/20 51.50 MC 050801 1935/04/21 63.40 MC 050801 1935/04/22 70.20 MC 050801 1935/04/23 70.20 MC 050801 1935/04/24 73.60 MC 050801 1935/04/25 80.70 MC 050801 1935/04/26 78.70 MC 050801 1935/04/27 95.40 MC 050801 1935/04/28 230.0 MC 050801 1935/04/29 252.0 MC 050801 1935/04/30 343.0 MC 050801 1935/05/01 337.0 MC 050801 1935/05/02 168.0 MC 050801 1935/05/03 111.0 MC 050801 1935/05/04 84.10 MC 050801 1935/05/05 71.60 MC 050801 1935/05/06 71.60 MC 050801 1935/05/07 79.90 J 050801 1935/05/08 70.50 MC 050801 1935/05/09 86.40 MC 050801 1935/05/10 150.0 MC 050801 1935/05/11 248.0 MC 050801 1935/05/12 209.0 MC 050801 1935/05/13 178.0 MC 050801 1935/05/14 175.0 MC 050801 1935/05/15 166.0 MC 050801 1935/05/16 127.0 MC 050801 1935/05/17 103.0 MC 050801 1935/05/18 89.20 MC 050801 1935/05/19 77.30 MC 050801 1935/05/20 74.20 MC 050801 1935/05/21 81.30 MC 050801 1935/05/22 78.20 MC 050801 1935/05/23 76.70 MC 050801 1935/05/24 72.20 MC 050801 1935/05/25 72.50 MC 050801 1935/05/26 88.30 MC 050801 1935/05/27 121.0 MC 050801 1935/05/28 159.0 MC 050801 1935/05/29 246.0 MC 050801 1935/05/30 233.0 MC 050801 1935/05/31 146.0 MC 050801 1935/06/01 124.0 MC 050801 1935/06/02 99.70 MC 050801 1935/06/03 84.10 MC 050801 1935/06/04 81.00 MC 050801 1935/06/05 81.60 MC 050801 1935/06/06 137.0 MC 050801 1935/06/07 99.70 MC 050801 1935/06/08 129.0 MC 050801 1935/06/09 143.0 MC 050801 1935/06/10 107.0 MC 050801 1935/06/11 116.0 MC 050801 1935/06/12 221.0 MC 050801 1935/06/13 177.0 MC 050801 1935/06/14 142.0 MC 050801 1935/06/15 121.0 MC 050801 1935/06/16 116.0 MC 050801 1935/06/17 92.00 MC 050801 1935/06/18 83.00 MC 050801 1935/06/19 77.90 MC 050801 1935/06/20 62.90 MC 050801 1935/06/21 58.60 MC 050801 1935/06/22 75.30 MC 050801 1935/06/23 186.0 MC 050801 1935/06/24 221.0 MC 050801 1935/06/25 157.0 MC 050801 1935/06/26 105.0 MC 050801 1935/06/27 84.70 MC 050801 1935/06/28 97.70 J 050801 1935/06/29 120.0 MC 050801 1935/06/30 82.10 MC 050801 1935/07/01 71.90 MC 050801 1935/07/02 63.40 MC 050801 1935/07/03 54.10 MC 050801 1935/07/04 41.30 MC 050801 1935/07/05 36.20 MC 050801 1935/07/06 37.40 MC 050801 1935/07/07 32.80 MC 050801 1935/07/08 31.40 MC 050801 1935/07/09 33.10 MC 050801 1935/07/10 31.70 MC 050801 1935/07/11 30.60 MC 050801 1935/07/12 32.60 MC 050801 1935/07/13 46.20 MC 050801 1935/07/14 58.90 MC 050801 1935/07/15 43.30 MC 050801 1935/07/16 45.00 MC 050801 1935/07/17 51.00 MC 050801 1935/07/18 44.20 MC 050801 1935/07/19 36.80 MC 050801 1935/07/20 31.10 MC 050801 1935/07/21 26.60 MC 050801 1935/07/22 34.00 MC 050801 1935/07/23 84.70 MC 050801 1935/07/24 73.90 MC 050801 1935/07/25 69.40 MC 050801 1935/07/26 53.80 MC 050801 1935/07/27 26.70 MC 050801 1935/07/28 35.40 MC 050801 1935/07/29 31.40 MC 050801 1935/07/30 39.10 MC 050801 1935/07/31 51.00 MC 050801 1935/08/01 81.60 MC 050801 1935/08/02 81.80 MC 050801 1935/08/03 70.20 MC 050801 1935/08/04 62.60 MC 050801 1935/08/05 52.10 MC 050801 1935/08/06 45.00 MC 050801 1935/08/07 40.80 J 050801 1935/08/08 34.00 MC 050801 1935/08/09 30.30 MC 050801 1935/08/10 26.50 MC 050801 1935/08/11 32.30 MC 050801 1935/08/12 56.10 MC 050801 1935/08/13 48.40 MC 050801 1935/08/14 44.50 MC 050801 1935/08/15 36.50 MC 050801 1935/08/16 31.10 MC 050801 1935/08/17 28.00 MC 050801 1935/08/18 26.30 MC 050801 1935/08/19 22.90 MC 050801 1935/08/20 20.60 MC 050801 1935/08/21 25.70 MC 050801 1935/08/22 59.20 MC 050801 1935/08/23 49.30 MC 050801 1935/08/24 38.50 MC 050801 1935/08/25 33.40 MC 050801 1935/08/26 30.30 MC 050801 1935/08/27 28.60 MC 050801 1935/08/28 38.50 MC 050801 1935/08/29 41.90 MC 050801 1935/08/30 35.40 MC 050801 1935/08/31 38.20 MC 050801 1935/09/01 43.90 MC 050801 1935/09/02 47.60 MC 050801 1935/09/03 43.30 MC 050801 1935/09/04 37.40 MC 050801 1935/09/05 86.90 MC 050801 1935/09/06 75.60 MC 050801 1935/09/07 55.50 MC 050801 1935/09/08 43.60 MC 050801 1935/09/09 35.40 MC 050801 1935/09/10 32.60 MC 050801 1935/09/11 32.60 MC 050801 1935/09/12 31.40 MC 050801 1935/09/13 29.20 MC 050801 1935/09/14 28.10 MC 050801 1935/09/15 27.20 MC 050801 1935/09/16 28.30 MC 050801 1935/09/17 27.20 MC 050801 1935/09/18 22.00 MC 050801 1935/09/19 34.50 MC 050801 1935/09/20 69.90 MC 050801 1935/09/21 64.80 MC 050801 1935/09/22 51.80 MC 050801 1935/09/23 57.80 MC 050801 1935/09/24 55.80 MC 050801 1935/09/25 45.00 MC 050801 1935/09/26 40.50 J 050801 1935/09/27 49.30 MC 050801 1935/09/28 61.20 MC 050801 1935/09/29 56.60 MC 050801 1935/09/30 47.90 MC 050801 1935/10/01 47.30 MC 050801 1935/10/02 81.30 MC 050801 1935/10/03 84.40 MC 050801 1935/10/04 133.0 MC 050801 1935/10/05 106.0 MC 050801 1935/10/06 81.80 MC 050801 1935/10/07 68.20 MC 050801 1935/10/08 58.00 MC 050801 1935/10/09 49.80 MC 050801 1935/10/10 47.30 MC 050801 1935/10/11 43.90 MC 050801 1935/10/12 45.90 MC 050801 1935/10/13 45.60 MC 050801 1935/10/14 52.10 MC 050801 1935/10/15 97.70 MC 050801 1935/10/16 87.20 MC 050801 1935/10/17 74.50 MC 050801 1935/10/18 67.40 MC 050801 1935/10/19 69.40 MC 050801 1935/10/20 59.70 MC 050801 1935/10/21 51.50 MC 050801 1935/10/22 54.10 MC 050801 1935/10/23 67.10 MC 050801 1935/10/24 76.20 MC 050801 1935/10/25 68.80 MC 050801 1935/10/26 62.30 MC 050801 1935/10/27 54.70 MC 050801 1935/10/28 49.00 MC 050801 1935/10/29 50.70 MC 050801 1935/10/30 50.40 MC 050801 1935/10/31 50.10 MC 050801 1935/11/01 49.80 MC 050801 1935/11/02 52.70 MC 050801 1935/11/03 54.70 MC 050801 1935/11/04 51.30 MC 050801 1935/11/05 97.10 MC 050801 1935/11/06 174.0 MC 050801 1935/11/07 129.0 MC 050801 1935/11/08 110.0 MC 050801 1935/11/09 83.30 MC 050801 1935/11/10 69.40 MC 050801 1935/11/11 74.50 MC 050801 1935/11/12 83.50 MC 050801 1935/11/13 77.00 MC 050801 1935/11/14 68.80 MC 050801 1935/11/15 60.00 MC 050801 1935/11/16 54.10 MC 050801 1935/11/17 41.10 MC 050801 1935/11/18 43.00 MC 050801 1935/11/19 40.50 MC 050801 1935/11/20 38.80 MC 050801 1935/11/21 38.80 MC 050801 1935/11/22 36.00 MC 050801 1935/11/23 32.30 MC 050801 1935/11/24 28.60 MC 050801 1935/11/25 25.70 MC 050801 1935/11/26 28.90 MC 050801 1935/11/27 23.60 MC 050801 1935/11/28 31.70 MC 050801 1935/11/29 50.70 MC 050801 1935/11/30 49.00 MC 050801 1935/12/01 40.50 MC 050801 1935/12/02 34.00 MC 050801 1935/12/03 28.90 MC 050801 1935/12/04 25.80 MC 050801 1935/12/05 22.50 MC 050801 1935/12/06 21.40 MC 050801 1935/12/07 21.00 MC 050801 1935/12/08 23.60 MC 050801 1935/12/09 27.60 MC 050801 1935/12/10 27.50 MC 050801 1935/12/11 23.20 MC 050801 1935/12/12 26.90 MC 050801 1935/12/13 25.10 MC 050801 1935/12/14 24.70 MC 050801 1935/12/15 25.10 MC 050801 1935/12/16 24.60 MC 050801 1935/12/17 24.60 MC 050801 1935/12/18 22.70 MC 050801 1935/12/19 21.70 MC 050801 1935/12/20 21.10 MC 050801 1935/12/21 20.00 MC 050801 1935/12/22 18.00 MC 050801 1935/12/23 17.30 MC 050801 1935/12/24 16.80 MC 050801 1935/12/25 16.40 R 050801 1935/12/26 16.40 R 050801 1935/12/27 16.40 R 050801 1935/12/28 16.40 R 050801 1935/12/29 16.40 R 050801 1935/12/30 16.40 R 050801 1935/12/31 16.40 R 050801 1936/01/01 18.10 R 050801 1936/01/02 18.10 R 050801 1936/01/03 18.10 R 050801 1936/01/04 18.10 R 050801 1936/01/05 18.10 R 050801 1936/01/06 18.10 R 050801 1936/01/07 18.10 R 050801 1936/01/08 18.10 R 050801 1936/01/09 18.10 R 050801 1936/01/10 18.10 R 050801 1936/01/11 20.00 R 050801 1936/01/12 20.00 R 050801 1936/01/13 20.00 R 050801 1936/01/14 20.00 R 050801 1936/01/15 20.00 R 050801 1936/01/16 20.00 R 050801 1936/01/17 20.00 R 050801 1936/01/18 20.00 R 050801 1936/01/19 20.00 R 050801 1936/01/20 20.00 R 050801 1936/01/21 20.30 R 050801 1936/01/22 20.30 R 050801 1936/01/23 20.30 R 050801 1936/01/24 20.30 R 050801 1936/01/25 20.30 R 050801 1936/01/26 20.30 R 050801 1936/01/27 20.30 R 050801 1936/01/28 20.30 R 050801 1936/01/29 20.30 R 050801 1936/01/30 20.30 R 050801 1936/01/31 20.30 R 050801 1936/02/01 19.00 R 050801 1936/02/02 19.00 R 050801 1936/02/03 19.00 R 050801 1936/02/04 19.00 R 050801 1936/02/05 19.00 R 050801 1936/02/06 19.00 R 050801 1936/02/07 19.00 R 050801 1936/02/08 19.00 R 050801 1936/02/09 19.00 R 050801 1936/02/10 19.00 R 050801 1936/02/11 17.60 R 050801 1936/02/12 17.60 R 050801 1936/02/13 17.60 R 050801 1936/02/14 17.60 R 050801 1936/02/15 17.60 R 050801 1936/02/16 17.60 R 050801 1936/02/17 17.60 R 050801 1936/02/18 17.60 R 050801 1936/02/19 17.60 R 050801 1936/02/20 17.60 R 050801 1936/02/21 16.50 R 050801 1936/02/22 16.50 R 050801 1936/02/23 16.50 R 050801 1936/02/24 16.50 R 050801 1936/02/25 16.50 R 050801 1936/02/26 16.50 R 050801 1936/02/27 16.50 R 050801 1936/02/28 16.50 R 050801 1936/02/29 16.50 R 050801 1936/03/01 16.30 R 050801 1936/03/02 16.30 R 050801 1936/03/03 16.30 R 050801 1936/03/04 16.30 R 050801 1936/03/05 16.30 R 050801 1936/03/06 16.30 R 050801 1936/03/07 16.30 R 050801 1936/03/08 16.30 R 050801 1936/03/09 16.30 R 050801 1936/03/10 16.30 R 050801 1936/03/11 41.30 R 050801 1936/03/12 41.30 R 050801 1936/03/13 41.30 R 050801 1936/03/14 41.30 R 050801 1936/03/15 41.30 R 050801 1936/03/16 41.30 R 050801 1936/03/17 41.30 R 050801 1936/03/18 72.20 MC 050801 1936/03/19 283.0 MC 050801 1936/03/20 459.0 MC 050801 1936/03/21 328.0 MC 050801 1936/03/22 309.0 MC 050801 1936/03/23 236.0 MC 050801 1936/03/24 149.0 MC 050801 1936/03/25 112.0 MC 050801 1936/03/26 88.60 MC 050801 1936/03/27 73.30 MC 050801 1936/03/28 73.90 MC 050801 1936/03/29 62.30 MC 050801 1936/03/30 60.00 MC 050801 1936/03/31 98.80 MC 050801 1936/04/01 102.0 MC 050801 1936/04/02 73.90 MC 050801 1936/04/03 67.10 MC 050801 1936/04/04 55.50 MC 050801 1936/04/05 46.70 MC 050801 1936/04/06 47.30 MC 050801 1936/04/07 55.20 MC 050801 1936/04/08 47.90 MC 050801 1936/04/09 41.90 MC 050801 1936/04/10 37.10 MC 050801 1936/04/11 36.20 MC 050801 1936/04/12 35.10 MC 050801 1936/04/13 36.00 MC 050801 1936/04/14 29.70 MC 050801 1936/04/15 28.30 MC 050801 1936/04/16 28.90 MC 050801 1936/04/17 28.30 MC 050801 1936/04/18 29.20 MC 050801 1936/04/19 28.90 MC 050801 1936/04/20 31.40 MC 050801 1936/04/21 32.80 MC 050801 1936/04/22 30.60 MC 050801 1936/04/23 28.60 MC 050801 1936/04/24 26.50 MC 050801 1936/04/25 25.50 MC 050801 1936/04/26 25.10 MC 050801 1936/04/27 27.50 MC 050801 1936/04/28 30.00 MC 050801 1936/04/29 37.90 MC 050801 1936/04/30 247.0 MC 050801 1936/05/01 247.0 MC 050801 1936/05/02 357.0 MC 050801 1936/05/03 552.0 MC 050801 1936/05/04 453.0 MC 050801 1936/05/05 294.0 MC 050801 1936/05/06 217.0 MC 050801 1936/05/07 180.0 J 050801 1936/05/08 271.0 MC 050801 1936/05/09 382.0 MC 050801 1936/05/10 345.0 MC 050801 1936/05/11 382.0 MC 050801 1936/05/12 399.0 MC 050801 1936/05/13 388.0 MC 050801 1936/05/14 490.0 MC 050801 1936/05/15 334.0 MC 050801 1936/05/16 222.0 MC 050801 1936/05/17 154.0 MC 050801 1936/05/18 113.0 MC 050801 1936/05/19 105.0 MC 050801 1936/05/20 202.0 MC 050801 1936/05/21 159.0 MC 050801 1936/05/22 110.0 MC 050801 1936/05/23 91.20 MC 050801 1936/05/24 106.0 MC 050801 1936/05/25 129.0 MC 050801 1936/05/26 128.0 MC 050801 1936/05/27 124.0 MC 050801 1936/05/28 169.0 MC 050801 1936/05/29 134.0 MC 050801 1936/05/30 112.0 MC 050801 1936/05/31 103.0 MC 050801 1936/06/01 89.80 MC 050801 1936/06/02 174.0 MC 050801 1936/06/03 365.0 MC 050801 1936/06/04 314.0 MC 050801 1936/06/05 166.0 MC 050801 1936/06/06 119.0 MC 050801 1936/06/07 95.40 MC 050801 1936/06/08 81.60 MC 050801 1936/06/09 73.90 MC 050801 1936/06/10 67.10 MC 050801 1936/06/11 58.30 MC 050801 1936/06/12 90.60 MC 050801 1936/06/13 73.90 MC 050801 1936/06/14 61.40 MC 050801 1936/06/15 53.00 MC 050801 1936/06/16 47.90 MC 050801 1936/06/17 42.50 MC 050801 1936/06/18 39.60 MC 050801 1936/06/19 67.10 MC 050801 1936/06/20 64.80 MC 050801 1936/06/21 62.90 MC 050801 1936/06/22 51.80 MC 050801 1936/06/23 45.60 MC 050801 1936/06/24 40.20 MC 050801 1936/06/25 34.80 MC 050801 1936/06/26 35.10 MC 050801 1936/06/27 34.00 MC 050801 1936/06/28 32.80 MC 050801 1936/06/29 34.00 MC 050801 1936/06/30 33.40 MC 050801 1936/07/01 32.00 MC 050801 1936/07/02 33.40 J 050801 1936/07/03 33.40 MC 050801 1936/07/04 48.10 MC 050801 1936/07/05 68.20 MC 050801 1936/07/06 61.40 MC 050801 1936/07/07 52.40 MC 050801 1936/07/08 49.00 MC 050801 1936/07/09 54.90 MC 050801 1936/07/10 45.90 MC 050801 1936/07/11 39.90 MC 050801 1936/07/12 37.40 MC 050801 1936/07/13 35.10 MC 050801 1936/07/14 32.30 MC 050801 1936/07/15 29.70 MC 050801 1936/07/16 27.40 MC 050801 1936/07/17 28.30 MC 050801 1936/07/18 27.20 MC 050801 1936/07/19 28.00 MC 050801 1936/07/20 27.20 MC 050801 1936/07/21 27.00 MC 050801 1936/07/22 25.50 MC 050801 1936/07/23 21.20 MC 050801 1936/07/24 45.30 MC 050801 1936/07/25 197.0 MC 050801 1936/07/26 156.0 MC 050801 1936/07/27 120.0 MC 050801 1936/07/28 92.90 MC 050801 1936/07/29 88.10 MC 050801 1936/07/30 84.70 MC 050801 1936/07/31 145.0 MC 050801 1936/08/01 117.0 MC 050801 1936/08/02 93.40 MC 050801 1936/08/03 72.50 MC 050801 1936/08/04 62.00 MC 050801 1936/08/05 52.70 MC 050801 1936/08/06 45.60 MC 050801 1936/08/07 41.10 MC 050801 1936/08/08 38.20 MC 050801 1936/08/09 35.10 MC 050801 1936/08/10 33.10 MC 050801 1936/08/11 28.10 MC 050801 1936/08/12 26.90 MC 050801 1936/08/13 24.40 MC 050801 1936/08/14 26.60 MC 050801 1936/08/15 21.70 MC 050801 1936/08/16 26.10 MC 050801 1936/08/17 27.50 MC 050801 1936/08/18 29.70 MC 050801 1936/08/19 23.80 MC 050801 1936/08/20 27.40 MC 050801 1936/08/21 24.90 MC 050801 1936/08/22 24.90 MC 050801 1936/08/23 24.40 MC 050801 1936/08/24 24.60 MC 050801 1936/08/25 26.10 MC 050801 1936/08/26 26.60 MC 050801 1936/08/27 27.50 MC 050801 1936/08/28 27.50 MC 050801 1936/08/29 28.60 MC 050801 1936/08/30 34.30 MC 050801 1936/08/31 38.50 MC 050801 1936/09/01 56.90 MC 050801 1936/09/02 64.30 MC 050801 1936/09/03 62.60 MC 050801 1936/09/04 54.70 MC 050801 1936/09/05 47.00 MC 050801 1936/09/06 40.20 MC 050801 1936/09/07 38.20 MC 050801 1936/09/08 45.30 MC 050801 1936/09/09 50.10 MC 050801 1936/09/10 46.70 MC 050801 1936/09/11 41.60 MC 050801 1936/09/12 42.50 MC 050801 1936/09/13 42.20 MC 050801 1936/09/14 37.70 MC 050801 1936/09/15 34.30 MC 050801 1936/09/16 44.50 MC 050801 1936/09/17 110.0 J 050801 1936/09/18 106.0 MC 050801 1936/09/19 74.80 MC 050801 1936/09/20 58.60 MC 050801 1936/09/21 52.10 MC 050801 1936/09/22 45.60 MC 050801 1936/09/23 41.10 MC 050801 1936/09/24 36.20 MC 050801 1936/09/25 109.0 MC 050801 1936/09/26 95.40 MC 050801 1936/09/27 96.00 MC 050801 1936/09/28 101.0 MC 050801 1936/09/29 92.00 MC 050801 1936/09/30 78.20 MC 050801 1936/10/01 68.80 MC 050801 1936/10/02 60.00 MC 050801 1936/10/03 52.10 MC 050801 1936/10/04 45.90 MC 050801 1936/10/05 42.80 MC 050801 1936/10/06 38.20 MC 050801 1936/10/07 40.80 MC 050801 1936/10/08 59.20 MC 050801 1936/10/09 54.70 MC 050801 1936/10/10 56.60 MC 050801 1936/10/11 102.0 MC 050801 1936/10/12 110.0 MC 050801 1936/10/13 91.20 MC 050801 1936/10/14 76.50 MC 050801 1936/10/15 64.60 MC 050801 1936/10/16 58.00 MC 050801 1936/10/17 93.20 MC 050801 1936/10/18 405.0 MC 050801 1936/10/19 252.0 MC 050801 1936/10/20 174.0 MC 050801 1936/10/21 138.0 MC 050801 1936/10/22 150.0 MC 050801 1936/10/23 241.0 MC 050801 1936/10/24 189.0 MC 050801 1936/10/25 146.0 MC 050801 1936/10/26 131.0 MC 050801 1936/10/27 114.0 MC 050801 1936/10/28 93.20 MC 050801 1936/10/29 79.30 MC 050801 1936/10/30 72.20 MC 050801 1936/10/31 66.50 MC 050801 1936/11/01 60.00 MC 050801 1936/11/02 56.60 MC 050801 1936/11/03 66.80 MC 050801 1936/11/04 209.0 MC 050801 1936/11/05 163.0 MC 050801 1936/11/06 125.0 MC 050801 1936/11/07 96.00 MC 050801 1936/11/08 82.40 MC 050801 1936/11/09 72.20 MC 050801 1936/11/10 66.00 MC 050801 1936/11/11 53.50 MC 050801 1936/11/12 56.10 MC 050801 1936/11/13 58.60 MC 050801 1936/11/14 51.50 MC 050801 1936/11/15 49.60 MC 050801 1936/11/16 46.20 MC 050801 1936/11/17 44.20 MC 050801 1936/11/18 34.00 MC 050801 1936/11/19 31.10 MC 050801 1936/11/20 26.60 R 050801 1936/11/21 26.60 R 050801 1936/11/22 26.60 R 050801 1936/11/23 26.60 R 050801 1936/11/24 26.60 R 050801 1936/11/25 26.60 R 050801 1936/11/26 26.60 R 050801 1936/11/27 26.60 R 050801 1936/11/28 26.60 R 050801 1936/11/29 26.60 R 050801 1936/11/30 26.60 R 050801 1936/12/01 20.90 R 050801 1936/12/02 20.90 R 050801 1936/12/03 20.90 R 050801 1936/12/04 20.90 R 050801 1936/12/05 20.90 R 050801 1936/12/06 20.90 R 050801 1936/12/07 20.90 R 050801 1936/12/08 20.90 R 050801 1936/12/09 20.90 R 050801 1936/12/10 20.90 R 050801 1936/12/11 23.40 R 050801 1936/12/12 23.40 R 050801 1936/12/13 23.40 R 050801 1936/12/14 23.40 R 050801 1936/12/15 23.40 R 050801 1936/12/16 23.40 R 050801 1936/12/17 23.40 R 050801 1936/12/18 23.40 R 050801 1936/12/19 23.40 R 050801 1936/12/20 23.40 R 050801 1936/12/21 46.70 R 050801 1936/12/22 46.70 R 050801 1936/12/23 46.70 R 050801 1936/12/24 46.70 R 050801 1936/12/25 46.70 R 050801 1936/12/26 46.70 R 050801 1936/12/27 46.70 R 050801 1936/12/28 46.70 R 050801 1936/12/29 46.70 R 050801 1936/12/30 46.70 R 050801 1936/12/31 46.70 R 050801 1937/01/01 59.70 R 050801 1937/01/02 59.70 R 050801 1937/01/03 59.70 R 050801 1937/01/04 59.70 R 050801 1937/01/05 59.70 R 050801 1937/01/06 59.70 R 050801 1937/01/07 59.70 R 050801 1937/01/08 59.70 R 050801 1937/01/09 59.70 R 050801 1937/01/10 59.70 R 050801 1937/01/11 32.60 R 050801 1937/01/12 32.60 R 050801 1937/01/13 32.60 R 050801 1937/01/14 32.60 R 050801 1937/01/15 32.60 R 050801 1937/01/16 32.60 R 050801 1937/01/17 32.60 R 050801 1937/01/18 32.60 R 050801 1937/01/19 32.60 R 050801 1937/01/20 32.60 R 050801 1937/01/21 25.80 R 050801 1937/01/22 25.80 R 050801 1937/01/23 25.80 R 050801 1937/01/24 25.80 R 050801 1937/01/25 25.80 R 050801 1937/01/26 25.80 R 050801 1937/01/27 25.80 R 050801 1937/01/28 25.80 R 050801 1937/01/29 25.80 R 050801 1937/01/30 25.80 R 050801 1937/01/31 25.80 R 050801 1937/02/01 22.00 R 050801 1937/02/02 22.00 R 050801 1937/02/03 22.00 R 050801 1937/02/04 22.00 R 050801 1937/02/05 22.00 R 050801 1937/02/06 22.00 R 050801 1937/02/07 22.00 R 050801 1937/02/08 22.00 R 050801 1937/02/09 22.00 R 050801 1937/02/10 22.00 R 050801 1937/02/11 22.20 R 050801 1937/02/12 22.20 R 050801 1937/02/13 22.20 R 050801 1937/02/14 22.20 R 050801 1937/02/15 22.20 R 050801 1937/02/16 22.20 R 050801 1937/02/17 22.20 R 050801 1937/02/18 22.20 R 050801 1937/02/19 22.20 R 050801 1937/02/20 22.20 R 050801 1937/02/21 19.50 R 050801 1937/02/22 19.50 R 050801 1937/02/23 19.50 R 050801 1937/02/24 19.50 R 050801 1937/02/25 19.50 R 050801 1937/02/26 19.50 R 050801 1937/02/27 19.50 R 050801 1937/02/28 19.50 R 050801 1937/03/01 17.90 R 050801 1937/03/02 17.90 R 050801 1937/03/03 17.90 R 050801 1937/03/04 17.90 R 050801 1937/03/05 17.90 R 050801 1937/03/06 17.90 R 050801 1937/03/07 17.90 R 050801 1937/03/08 17.90 R 050801 1937/03/09 17.90 R 050801 1937/03/10 17.90 R 050801 1937/03/11 20.00 R 050801 1937/03/12 20.00 R 050801 1937/03/13 20.00 R 050801 1937/03/14 20.00 R 050801 1937/03/15 20.00 R 050801 1937/03/16 20.00 R 050801 1937/03/17 20.00 R 050801 1937/03/18 20.00 R 050801 1937/03/19 20.00 R 050801 1937/03/20 20.00 R 050801 1937/03/21 19.10 R 050801 1937/03/22 19.10 R 050801 1937/03/23 19.10 R 050801 1937/03/24 19.10 R 050801 1937/03/25 19.10 R 050801 1937/03/26 19.10 R 050801 1937/03/27 19.10 R 050801 1937/03/28 19.10 R 050801 1937/03/29 19.10 R 050801 1937/03/30 19.10 R 050801 1937/03/31 19.10 R 050801 1937/04/01 25.10 R 050801 1937/04/02 25.10 R 050801 1937/04/03 25.10 R 050801 1937/04/04 25.10 R 050801 1937/04/05 25.10 R 050801 1937/04/06 25.10 R 050801 1937/04/07 25.10 R 050801 1937/04/08 25.10 R 050801 1937/04/09 25.10 R 050801 1937/04/10 25.10 R 050801 1937/04/11 41.90 R 050801 1937/04/12 41.90 R 050801 1937/04/13 41.90 R 050801 1937/04/14 41.90 R 050801 1937/04/15 41.90 R 050801 1937/04/16 41.90 R 050801 1937/04/17 41.90 R 050801 1937/04/18 41.90 R 050801 1937/04/19 41.90 R 050801 1937/04/20 41.90 R 050801 1937/04/21 41.90 R 050801 1937/04/22 41.90 R 050801 1937/04/23 53.00 MC 050801 1937/04/24 58.90 MC 050801 1937/04/25 71.40 MC 050801 1937/04/26 86.40 MC 050801 1937/04/27 118.0 MC 050801 1937/04/28 161.0 MC 050801 1937/04/29 155.0 MC 050801 1937/04/30 171.0 MC 050801 1937/05/01 216.0 MC 050801 1937/05/02 267.0 MC 050801 1937/05/03 294.0 MC 050801 1937/05/04 334.0 MC 050801 1937/05/05 317.0 MC 050801 1937/05/06 272.0 MC 050801 1937/05/07 311.0 MC 050801 1937/05/08 300.0 MC 050801 1937/05/09 311.0 MC 050801 1937/05/10 328.0 MC 050801 1937/05/11 262.0 MC 050801 1937/05/12 221.0 MC 050801 1937/05/13 256.0 MC 050801 1937/05/14 306.0 MC 050801 1937/05/15 283.0 MC 050801 1937/05/16 181.0 MC 050801 1937/05/17 155.0 MC 050801 1937/05/18 154.0 MC 050801 1937/05/19 155.0 MC 050801 1937/05/20 156.0 MC 050801 1937/05/21 156.0 MC 050801 1937/05/22 157.0 MC 050801 1937/05/23 165.0 MC 050801 1937/05/24 240.0 MC 050801 1937/05/25 231.0 MC 050801 1937/05/26 216.0 MC 050801 1937/05/27 243.0 MC 050801 1937/05/28 256.0 MC 050801 1937/05/29 181.0 MC 050801 1937/05/30 149.0 MC 050801 1937/05/31 122.0 MC 050801 1937/06/01 200.0 MC 050801 1937/06/02 175.0 MC 050801 1937/06/03 170.0 MC 050801 1937/06/04 292.0 MC 050801 1937/06/05 271.0 MC 050801 1937/06/06 187.0 MC 050801 1937/06/07 130.0 MC 050801 1937/06/08 102.0 MC 050801 1937/06/09 78.70 MC 050801 1937/06/10 67.70 MC 050801 1937/06/11 60.90 MC 050801 1937/06/12 51.50 MC 050801 1937/06/13 48.40 MC 050801 1937/06/14 43.90 MC 050801 1937/06/15 43.30 MC 050801 1937/06/16 43.60 MC 050801 1937/06/17 41.60 MC 050801 1937/06/18 42.80 MC 050801 1937/06/19 46.70 MC 050801 1937/06/20 43.30 MC 050801 1937/06/21 46.70 MC 050801 1937/06/22 72.50 MC 050801 1937/06/23 60.60 MC 050801 1937/06/24 48.40 MC 050801 1937/06/25 42.80 MC 050801 1937/06/26 39.40 MC 050801 1937/06/27 35.70 MC 050801 1937/06/28 32.60 MC 050801 1937/06/29 41.30 MC 050801 1937/06/30 78.70 MC 050801 1937/07/01 69.40 MC 050801 1937/07/02 111.0 MC 050801 1937/07/03 97.70 MC 050801 1937/07/04 79.90 MC 050801 1937/07/05 64.80 MC 050801 1937/07/06 76.50 MC 050801 1937/07/07 65.40 MC 050801 1937/07/08 56.60 MC 050801 1937/07/09 71.10 MC 050801 1937/07/10 64.80 MC 050801 1937/07/11 52.70 MC 050801 1937/07/12 47.30 MC 050801 1937/07/13 41.90 MC 050801 1937/07/14 40.20 MC 050801 1937/07/15 37.70 MC 050801 1937/07/16 40.20 MC 050801 1937/07/17 62.60 MC 050801 1937/07/18 56.90 MC 050801 1937/07/19 52.70 MC 050801 1937/07/20 43.00 MC 050801 1937/07/21 36.20 MC 050801 1937/07/22 32.60 MC 050801 1937/07/23 30.90 MC 050801 1937/07/24 28.90 MC 050801 1937/07/25 29.70 MC 050801 1937/07/26 32.60 MC 050801 1937/07/27 46.70 MC 050801 1937/07/28 56.10 MC 050801 1937/07/29 46.20 MC 050801 1937/07/30 49.00 MC 050801 1937/07/31 81.30 MC 050801 1937/08/01 117.0 MC 050801 1937/08/02 119.0 MC 050801 1937/08/03 117.0 MC 050801 1937/08/04 104.0 MC 050801 1937/08/05 88.30 MC 050801 1937/08/06 72.50 MC 050801 1937/08/07 58.00 MC 050801 1937/08/08 49.60 MC 050801 1937/08/09 49.00 MC 050801 1937/08/10 47.30 MC 050801 1937/08/11 66.00 MC 050801 1937/08/12 129.0 MC 050801 1937/08/13 119.0 MC 050801 1937/08/14 113.0 MC 050801 1937/08/15 91.20 MC 050801 1937/08/16 73.90 MC 050801 1937/08/17 62.60 MC 050801 1937/08/18 52.70 MC 050801 1937/08/19 48.40 MC 050801 1937/08/20 110.0 MC 050801 1937/08/21 80.70 MC 050801 1937/08/22 67.10 MC 050801 1937/08/23 55.50 MC 050801 1937/08/24 51.00 MC 050801 1937/08/25 41.30 MC 050801 1937/08/26 35.40 MC 050801 1937/08/27 32.60 MC 050801 1937/08/28 30.60 MC 050801 1937/08/29 29.40 MC 050801 1937/08/30 28.90 MC 050801 1937/08/31 29.40 J 050801 1937/09/01 33.70 MC 050801 1937/09/02 43.90 MC 050801 1937/09/03 62.00 MC 050801 1937/09/04 97.70 MC 050801 1937/09/05 72.50 MC 050801 1937/09/06 53.50 MC 050801 1937/09/07 43.90 MC 050801 1937/09/08 36.00 MC 050801 1937/09/09 32.00 MC 050801 1937/09/10 31.10 MC 050801 1937/09/11 32.30 MC 050801 1937/09/12 38.80 MC 050801 1937/09/13 47.30 MC 050801 1937/09/14 109.0 MC 050801 1937/09/15 160.0 MC 050801 1937/09/16 118.0 MC 050801 1937/09/17 107.0 MC 050801 1937/09/18 90.60 MC 050801 1937/09/19 79.90 MC 050801 1937/09/20 111.0 MC 050801 1937/09/21 94.00 MC 050801 1937/09/22 74.80 MC 050801 1937/09/23 62.90 MC 050801 1937/09/24 58.00 MC 050801 1937/09/25 56.10 MC 050801 1937/09/26 46.20 MC 050801 1937/09/27 40.50 MC 050801 1937/09/28 36.50 MC 050801 1937/09/29 34.00 MC 050801 1937/09/30 33.70 MC 050801 1937/10/01 39.40 MC 050801 1937/10/02 64.00 MC 050801 1937/10/03 53.20 MC 050801 1937/10/04 47.30 MC 050801 1937/10/05 45.00 MC 050801 1937/10/06 62.60 MC 050801 1937/10/07 119.0 MC 050801 1937/10/08 81.80 MC 050801 1937/10/09 65.10 MC 050801 1937/10/10 56.60 MC 050801 1937/10/11 48.40 MC 050801 1937/10/12 44.70 MC 050801 1937/10/13 42.50 MC 050801 1937/10/14 40.20 MC 050801 1937/10/15 38.20 MC 050801 1937/10/16 39.60 MC 050801 1937/10/17 38.20 MC 050801 1937/10/18 35.40 MC 050801 1937/10/19 36.50 MC 050801 1937/10/20 129.0 MC 050801 1937/10/21 345.0 MC 050801 1937/10/22 253.0 MC 050801 1937/10/23 162.0 MC 050801 1937/10/24 274.0 MC 050801 1937/10/25 187.0 MC 050801 1937/10/26 148.0 MC 050801 1937/10/27 114.0 MC 050801 1937/10/28 98.30 MC 050801 1937/10/29 97.10 MC 050801 1937/10/30 117.0 MC 050801 1937/10/31 115.0 MC 050801 1937/11/01 94.90 MC 050801 1937/11/02 79.00 MC 050801 1937/11/03 96.30 MC 050801 1937/11/04 94.60 MC 050801 1937/11/05 81.80 MC 050801 1937/11/06 76.50 MC 050801 1937/11/07 65.10 MC 050801 1937/11/08 60.90 MC 050801 1937/11/09 88.10 MC 050801 1937/11/10 126.0 MC 050801 1937/11/11 96.30 MC 050801 1937/11/12 78.70 MC 050801 1937/11/13 62.30 MC 050801 1937/11/14 76.20 MC 050801 1937/11/15 77.60 MC 050801 1937/11/16 67.40 MC 050801 1937/11/17 61.70 MC 050801 1937/11/18 60.30 MC 050801 1937/11/19 51.00 MC 050801 1937/11/20 49.60 MC 050801 1937/11/21 45.30 MC 050801 1937/11/22 40.50 MC 050801 1937/11/23 35.10 MC 050801 1937/11/24 33.10 MC 050801 1937/11/25 36.00 MC 050801 1937/11/26 36.00 MC 050801 1937/11/27 35.40 MC 050801 1937/11/28 35.10 MC 050801 1937/11/29 96.30 MC 050801 1937/11/30 91.70 MC 050801 1937/12/01 71.10 MC 050801 1937/12/02 49.60 MC 050801 1937/12/03 40.50 MC 050801 1937/12/04 41.60 MC 050801 1937/12/05 40.50 MC 050801 1937/12/06 35.10 MC 050801 1937/12/07 24.40 R 050801 1937/12/08 24.40 R 050801 1937/12/09 24.40 R 050801 1937/12/10 24.40 R 050801 1937/12/11 24.40 R 050801 1937/12/12 24.40 R 050801 1937/12/13 24.40 R 050801 1937/12/14 24.40 R 050801 1937/12/15 24.40 R 050801 1937/12/16 18.90 R 050801 1937/12/17 18.90 R 050801 1937/12/18 18.90 R 050801 1937/12/19 18.90 R 050801 1937/12/20 18.90 R 050801 1937/12/21 18.90 R 050801 1937/12/22 18.90 R 050801 1937/12/23 18.90 R 050801 1937/12/24 18.90 R 050801 1937/12/25 18.90 R 050801 1937/12/26 18.90 R 050801 1937/12/27 18.90 R 050801 1937/12/28 18.90 R 050801 1937/12/29 18.90 R 050801 1937/12/30 18.90 R 050801 1937/12/31 18.90 R 050801 1938/01/01 18.00 R 050801 1938/01/02 18.00 R 050801 1938/01/03 18.00 R 050801 1938/01/04 18.00 R 050801 1938/01/05 18.00 R 050801 1938/01/06 18.00 R 050801 1938/01/07 18.00 R 050801 1938/01/08 18.00 R 050801 1938/01/09 18.00 R 050801 1938/01/10 18.00 R 050801 1938/01/11 18.00 R 050801 1938/01/12 18.00 R 050801 1938/01/13 18.00 R 050801 1938/01/14 18.00 R 050801 1938/01/15 18.00 R 050801 1938/01/16 20.60 R 050801 1938/01/17 20.60 R 050801 1938/01/18 20.60 R 050801 1938/01/19 20.60 R 050801 1938/01/20 20.60 R 050801 1938/01/21 20.60 R 050801 1938/01/22 20.60 R 050801 1938/01/23 20.60 R 050801 1938/01/24 20.60 R 050801 1938/01/25 20.60 R 050801 1938/01/26 20.60 R 050801 1938/01/27 20.60 R 050801 1938/01/28 20.60 R 050801 1938/01/29 20.60 R 050801 1938/01/30 20.60 R 050801 1938/01/31 20.60 R 050801 1938/02/01 17.80 R 050801 1938/02/02 17.80 J 050801 1938/02/03 17.80 R 050801 1938/02/04 17.80 R 050801 1938/02/05 17.80 R 050801 1938/02/06 17.80 R 050801 1938/02/07 17.80 R 050801 1938/02/08 17.80 R 050801 1938/02/09 17.80 R 050801 1938/02/10 17.80 R 050801 1938/02/11 17.80 R 050801 1938/02/12 17.80 R 050801 1938/02/13 17.80 R 050801 1938/02/14 17.80 R 050801 1938/02/15 17.80 R 050801 1938/02/16 14.60 R 050801 1938/02/17 14.60 R 050801 1938/02/18 14.60 R 050801 1938/02/19 14.60 R 050801 1938/02/20 14.60 R 050801 1938/02/21 14.60 R 050801 1938/02/22 14.60 R 050801 1938/02/23 14.60 R 050801 1938/02/24 14.60 R 050801 1938/02/25 14.60 R 050801 1938/02/26 14.60 R 050801 1938/02/27 14.60 R 050801 1938/02/28 14.60 R 050801 1938/03/01 12.90 R 050801 1938/03/02 12.90 R 050801 1938/03/03 12.90 R 050801 1938/03/04 12.90 R 050801 1938/03/05 12.90 R 050801 1938/03/06 12.90 R 050801 1938/03/07 12.90 R 050801 1938/03/08 12.90 R 050801 1938/03/09 12.90 R 050801 1938/03/10 12.90 R 050801 1938/03/11 12.90 R 050801 1938/03/12 12.90 J 050801 1938/03/13 12.90 R 050801 1938/03/14 12.90 R 050801 1938/03/15 12.90 R 050801 1938/03/16 20.40 R 050801 1938/03/17 20.40 R 050801 1938/03/18 20.40 R 050801 1938/03/19 20.40 R 050801 1938/03/20 20.40 R 050801 1938/03/21 20.40 R 050801 1938/03/22 20.40 R 050801 1938/03/23 20.40 R 050801 1938/03/24 20.40 R 050801 1938/03/25 20.40 R 050801 1938/03/26 20.40 R 050801 1938/03/27 20.40 R 050801 1938/03/28 20.40 R 050801 1938/03/29 20.40 R 050801 1938/03/30 20.40 R 050801 1938/03/31 20.40 R 050801 1938/04/01 39.40 MC 050801 1938/04/02 47.60 MC 050801 1938/04/03 41.10 MC 050801 1938/04/04 36.00 MC 050801 1938/04/05 34.00 MC 050801 1938/04/06 31.40 MC 050801 1938/04/07 29.40 MC 050801 1938/04/08 28.10 MC 050801 1938/04/09 28.30 MC 050801 1938/04/10 27.20 MC 050801 1938/04/11 25.60 MC 050801 1938/04/12 26.90 MC 050801 1938/04/13 28.00 MC 050801 1938/04/14 39.60 MC 050801 1938/04/15 57.50 MC 050801 1938/04/16 70.50 MC 050801 1938/04/17 76.50 MC 050801 1938/04/18 86.60 MC 050801 1938/04/19 171.0 MC 050801 1938/04/20 303.0 MC 050801 1938/04/21 345.0 MC 050801 1938/04/22 348.0 MC 050801 1938/04/23 242.0 MC 050801 1938/04/24 194.0 MC 050801 1938/04/25 167.0 MC 050801 1938/04/26 190.0 MC 050801 1938/04/27 207.0 MC 050801 1938/04/28 343.0 MC 050801 1938/04/29 408.0 MC 050801 1938/04/30 292.0 MC 050801 1938/05/01 200.0 MC 050801 1938/05/02 180.0 MC 050801 1938/05/03 151.0 MC 050801 1938/05/04 125.0 MC 050801 1938/05/05 110.0 MC 050801 1938/05/06 115.0 MC 050801 1938/05/07 157.0 MC 050801 1938/05/08 143.0 MC 050801 1938/05/09 150.0 MC 050801 1938/05/10 207.0 MC 050801 1938/05/11 232.0 MC 050801 1938/05/12 183.0 MC 050801 1938/05/13 161.0 MC 050801 1938/05/14 167.0 MC 050801 1938/05/15 148.0 MC 050801 1938/05/16 138.0 MC 050801 1938/05/17 123.0 MC 050801 1938/05/18 121.0 MC 050801 1938/05/19 127.0 MC 050801 1938/05/20 145.0 MC 050801 1938/05/21 244.0 MC 050801 1938/05/22 234.0 MC 050801 1938/05/23 188.0 MC 050801 1938/05/24 206.0 MC 050801 1938/05/25 232.0 MC 050801 1938/05/26 162.0 MC 050801 1938/05/27 123.0 J 050801 1938/05/28 104.0 MC 050801 1938/05/29 86.60 MC 050801 1938/05/30 68.80 MC 050801 1938/05/31 64.80 MC 050801 1938/06/01 59.70 MC 050801 1938/06/02 52.10 MC 050801 1938/06/03 55.20 MC 050801 1938/06/04 62.00 MC 050801 1938/06/05 66.00 MC 050801 1938/06/06 69.40 MC 050801 1938/06/07 64.80 MC 050801 1938/06/08 112.0 MC 050801 1938/06/09 90.30 MC 050801 1938/06/10 88.30 MC 050801 1938/06/11 79.00 MC 050801 1938/06/12 84.10 MC 050801 1938/06/13 71.40 MC 050801 1938/06/14 59.70 MC 050801 1938/06/15 50.40 MC 050801 1938/06/16 41.90 MC 050801 1938/06/17 38.50 MC 050801 1938/06/18 42.20 MC 050801 1938/06/19 68.20 MC 050801 1938/06/20 66.00 MC 050801 1938/06/21 50.40 MC 050801 1938/06/22 43.30 MC 050801 1938/06/23 37.90 MC 050801 1938/06/24 36.00 MC 050801 1938/06/25 35.10 MC 050801 1938/06/26 44.70 MC 050801 1938/06/27 48.40 MC 050801 1938/06/28 44.20 MC 050801 1938/06/29 38.50 MC 050801 1938/06/30 36.20 MC 050801 1938/07/01 31.40 MC 050801 1938/07/02 30.30 MC 050801 1938/07/03 39.60 MC 050801 1938/07/04 34.80 MC 050801 1938/07/05 37.90 MC 050801 1938/07/06 36.20 MC 050801 1938/07/07 32.60 MC 050801 1938/07/08 28.30 J 050801 1938/07/09 30.00 MC 050801 1938/07/10 38.50 MC 050801 1938/07/11 52.40 MC 050801 1938/07/12 52.10 MC 050801 1938/07/13 44.50 MC 050801 1938/07/14 34.50 MC 050801 1938/07/15 45.30 MC 050801 1938/07/16 58.30 MC 050801 1938/07/17 64.80 MC 050801 1938/07/18 68.80 MC 050801 1938/07/19 62.60 MC 050801 1938/07/20 47.60 MC 050801 1938/07/21 39.90 MC 050801 1938/07/22 37.10 MC 050801 1938/07/23 37.90 MC 050801 1938/07/24 45.60 MC 050801 1938/07/25 52.40 MC 050801 1938/07/26 47.90 MC 050801 1938/07/27 47.90 MC 050801 1938/07/28 39.60 MC 050801 1938/07/29 41.30 MC 050801 1938/07/30 41.30 MC 050801 1938/07/31 35.70 MC 050801 1938/08/01 33.40 MC 050801 1938/08/02 104.0 MC 050801 1938/08/03 83.30 MC 050801 1938/08/04 112.0 MC 050801 1938/08/05 135.0 MC 050801 1938/08/06 91.20 MC 050801 1938/08/07 68.20 MC 050801 1938/08/08 51.30 MC 050801 1938/08/09 44.20 MC 050801 1938/08/10 39.60 MC 050801 1938/08/11 36.20 MC 050801 1938/08/12 37.90 MC 050801 1938/08/13 41.90 MC 050801 1938/08/14 40.20 MC 050801 1938/08/15 39.90 MC 050801 1938/08/16 74.80 MC 050801 1938/08/17 75.00 MC 050801 1938/08/18 243.0 MC 050801 1938/08/19 394.0 MC 050801 1938/08/20 240.0 MC 050801 1938/08/21 150.0 MC 050801 1938/08/22 177.0 MC 050801 1938/08/23 232.0 MC 050801 1938/08/24 195.0 MC 050801 1938/08/25 141.0 MC 050801 1938/08/26 98.80 MC 050801 1938/08/27 75.60 MC 050801 1938/08/28 79.90 MC 050801 1938/08/29 75.60 MC 050801 1938/08/30 82.70 MC 050801 1938/08/31 88.90 MC 050801 1938/09/01 278.0 MC 050801 1938/09/02 203.0 MC 050801 1938/09/03 150.0 MC 050801 1938/09/04 122.0 MC 050801 1938/09/05 153.0 MC 050801 1938/09/06 124.0 MC 050801 1938/09/07 111.0 MC 050801 1938/09/08 92.60 MC 050801 1938/09/09 74.50 MC 050801 1938/09/10 61.20 MC 050801 1938/09/11 55.20 MC 050801 1938/09/12 45.00 MC 050801 1938/09/13 50.10 MC 050801 1938/09/14 51.50 MC 050801 1938/09/15 51.50 MC 050801 1938/09/16 53.00 MC 050801 1938/09/17 51.30 MC 050801 1938/09/18 47.90 MC 050801 1938/09/19 45.00 MC 050801 1938/09/20 47.60 MC 050801 1938/09/21 77.90 MC 050801 1938/09/22 170.0 J 050801 1938/09/23 137.0 MC 050801 1938/09/24 97.10 MC 050801 1938/09/25 103.0 MC 050801 1938/09/26 85.50 MC 050801 1938/09/27 77.60 MC 050801 1938/09/28 92.30 MC 050801 1938/09/29 128.0 MC 050801 1938/09/30 117.0 MC 050801 1938/10/01 95.40 MC 050801 1938/10/02 78.70 MC 050801 1938/10/03 64.60 MC 050801 1938/10/04 58.90 MC 050801 1938/10/05 54.90 MC 050801 1938/10/06 52.10 MC 050801 1938/10/07 48.40 MC 050801 1938/10/08 45.00 MC 050801 1938/10/09 41.60 MC 050801 1938/10/10 39.10 MC 050801 1938/10/11 36.00 MC 050801 1938/10/12 34.30 MC 050801 1938/10/13 35.40 MC 050801 1938/10/14 35.10 MC 050801 1938/10/15 33.70 MC 050801 1938/10/16 31.10 MC 050801 1938/10/17 32.30 MC 050801 1938/10/18 34.00 MC 050801 1938/10/19 36.00 MC 050801 1938/10/20 40.20 MC 050801 1938/10/21 41.10 MC 050801 1938/10/22 41.10 MC 050801 1938/10/23 38.20 MC 050801 1938/10/24 37.70 MC 050801 1938/10/25 122.0 MC 050801 1938/10/26 97.70 MC 050801 1938/10/27 78.70 MC 050801 1938/10/28 64.00 MC 050801 1938/10/29 55.50 MC 050801 1938/10/30 49.60 MC 050801 1938/10/31 45.30 MC 050801 1938/11/01 41.60 MC 050801 1938/11/02 39.10 MC 050801 1938/11/03 36.80 MC 050801 1938/11/04 35.10 MC 050801 1938/11/05 34.50 MC 050801 1938/11/06 34.50 MC 050801 1938/11/07 34.30 MC 050801 1938/11/08 32.80 MC 050801 1938/11/09 39.40 MC 050801 1938/11/10 41.10 MC 050801 1938/11/11 39.90 MC 050801 1938/11/12 39.10 MC 050801 1938/11/13 37.40 MC 050801 1938/11/14 89.50 MC 050801 1938/11/15 73.60 MC 050801 1938/11/16 58.00 MC 050801 1938/11/17 41.60 MC 050801 1938/11/18 49.60 MC 050801 1938/11/19 54.10 MC 050801 1938/11/20 51.50 MC 050801 1938/11/21 47.30 MC 050801 1938/11/22 43.30 MC 050801 1938/11/23 38.20 MC 050801 1938/11/24 35.70 MC 050801 1938/11/25 30.30 MC 050801 1938/11/26 24.40 R 050801 1938/11/27 24.40 R 050801 1938/11/28 24.40 R 050801 1938/11/29 24.40 R 050801 1938/11/30 24.40 R 050801 1938/12/01 32.60 R 050801 1938/12/02 32.60 R 050801 1938/12/03 32.60 R 050801 1938/12/04 32.60 R 050801 1938/12/05 32.60 R 050801 1938/12/06 32.60 R 050801 1938/12/07 32.60 R 050801 1938/12/08 32.60 R 050801 1938/12/09 32.60 R 050801 1938/12/10 32.60 R 050801 1938/12/11 26.60 R 050801 1938/12/12 26.60 R 050801 1938/12/13 26.60 R 050801 1938/12/14 26.60 R 050801 1938/12/15 26.60 R 050801 1938/12/16 26.60 R 050801 1938/12/17 26.60 R 050801 1938/12/18 26.60 R 050801 1938/12/19 26.60 R 050801 1938/12/20 26.60 R 050801 1938/12/21 20.20 R 050801 1938/12/22 20.20 R 050801 1938/12/23 20.20 R 050801 1938/12/24 20.20 R 050801 1938/12/25 20.20 R 050801 1938/12/26 20.20 R 050801 1938/12/27 20.20 R 050801 1938/12/28 20.20 R 050801 1938/12/29 20.20 R 050801 1938/12/30 20.20 R 050801 1938/12/31 20.20 R 050801 1939/01/01 18.70 R 050801 1939/01/02 18.70 R 050801 1939/01/03 18.70 R 050801 1939/01/04 18.70 R 050801 1939/01/05 18.70 R 050801 1939/01/06 18.70 R 050801 1939/01/07 18.70 R 050801 1939/01/08 18.70 R 050801 1939/01/09 18.70 R 050801 1939/01/10 18.70 R 050801 1939/01/11 17.80 R 050801 1939/01/12 17.80 R 050801 1939/01/13 17.80 R 050801 1939/01/14 17.80 R 050801 1939/01/15 17.80 R 050801 1939/01/16 17.80 R 050801 1939/01/17 17.80 R 050801 1939/01/18 17.80 R 050801 1939/01/19 17.80 R 050801 1939/01/20 17.80 R 050801 1939/01/21 17.10 R 050801 1939/01/22 17.10 R 050801 1939/01/23 17.10 R 050801 1939/01/24 17.10 R 050801 1939/01/25 17.10 R 050801 1939/01/26 17.10 R 050801 1939/01/27 17.10 R 050801 1939/01/28 17.10 R 050801 1939/01/29 17.10 R 050801 1939/01/30 17.10 R 050801 1939/01/31 17.10 R 050801 1939/02/01 20.40 R 050801 1939/02/02 20.40 J 050801 1939/02/03 20.40 R 050801 1939/02/04 20.40 R 050801 1939/02/05 20.40 R 050801 1939/02/06 20.40 R 050801 1939/02/07 20.40 R 050801 1939/02/08 20.40 R 050801 1939/02/09 20.40 R 050801 1939/02/10 20.40 R 050801 1939/02/11 18.70 R 050801 1939/02/12 18.70 R 050801 1939/02/13 18.70 R 050801 1939/02/14 18.70 R 050801 1939/02/15 18.70 R 050801 1939/02/16 18.70 R 050801 1939/02/17 18.70 R 050801 1939/02/18 18.70 R 050801 1939/02/19 18.70 R 050801 1939/02/20 18.70 R 050801 1939/02/21 19.50 R 050801 1939/02/22 19.50 R 050801 1939/02/23 19.50 R 050801 1939/02/24 19.50 R 050801 1939/02/25 19.50 R 050801 1939/02/26 19.50 R 050801 1939/02/27 19.50 R 050801 1939/02/28 19.50 R 050801 1939/03/01 20.10 R 050801 1939/03/02 20.10 R 050801 1939/03/03 20.10 R 050801 1939/03/04 20.10 R 050801 1939/03/05 20.10 R 050801 1939/03/06 20.10 R 050801 1939/03/07 20.10 R 050801 1939/03/08 20.10 R 050801 1939/03/09 20.10 R 050801 1939/03/10 20.10 R 050801 1939/03/11 17.60 R 050801 1939/03/12 17.60 R 050801 1939/03/13 17.60 R 050801 1939/03/14 17.60 R 050801 1939/03/15 17.60 R 050801 1939/03/16 17.60 R 050801 1939/03/17 17.60 R 050801 1939/03/18 17.60 R 050801 1939/03/19 17.60 R 050801 1939/03/20 17.60 R 050801 1939/03/21 18.70 R 050801 1939/03/22 18.70 J 050801 1939/03/23 18.70 R 050801 1939/03/24 18.70 R 050801 1939/03/25 18.70 R 050801 1939/03/26 18.70 R 050801 1939/03/27 18.70 R 050801 1939/03/28 18.70 R 050801 1939/03/29 18.70 R 050801 1939/03/30 18.70 R 050801 1939/03/31 18.70 R 050801 1939/04/01 19.90 R 050801 1939/04/02 19.90 R 050801 1939/04/03 19.90 R 050801 1939/04/04 19.90 R 050801 1939/04/05 19.90 R 050801 1939/04/06 19.90 R 050801 1939/04/07 19.90 R 050801 1939/04/08 19.90 R 050801 1939/04/09 19.90 R 050801 1939/04/10 19.90 R 050801 1939/04/11 19.30 R 050801 1939/04/12 19.30 R 050801 1939/04/13 19.30 R 050801 1939/04/14 19.30 R 050801 1939/04/15 19.30 R 050801 1939/04/16 19.30 R 050801 1939/04/17 19.30 R 050801 1939/04/18 19.30 R 050801 1939/04/19 19.30 R 050801 1939/04/20 19.30 R 050801 1939/04/21 51.30 R 050801 1939/04/22 51.30 R 050801 1939/04/23 51.30 R 050801 1939/04/24 51.30 R 050801 1939/04/25 51.30 R 050801 1939/04/26 51.30 R 050801 1939/04/27 51.30 R 050801 1939/04/28 51.30 R 050801 1939/04/29 51.30 R 050801 1939/04/30 51.30 R 050801 1939/05/01 78.40 MC 050801 1939/05/02 69.10 MC 050801 1939/05/03 70.80 MC 050801 1939/05/04 94.60 MC 050801 1939/05/05 93.70 MC 050801 1939/05/06 93.70 MC 050801 1939/05/07 157.0 MC 050801 1939/05/08 236.0 MC 050801 1939/05/09 430.0 MC 050801 1939/05/10 654.0 MC 050801 1939/05/11 637.0 MC 050801 1939/05/12 430.0 J 050801 1939/05/13 268.0 MC 050801 1939/05/14 190.0 MC 050801 1939/05/15 173.0 MC 050801 1939/05/16 182.0 MC 050801 1939/05/17 223.0 MC 050801 1939/05/18 232.0 MC 050801 1939/05/19 183.0 MC 050801 1939/05/20 137.0 MC 050801 1939/05/21 134.0 MC 050801 1939/05/22 146.0 MC 050801 1939/05/23 193.0 MC 050801 1939/05/24 213.0 MC 050801 1939/05/25 238.0 MC 050801 1939/05/26 234.0 MC 050801 1939/05/27 209.0 MC 050801 1939/05/28 326.0 MC 050801 1939/05/29 464.0 MC 050801 1939/05/30 348.0 MC 050801 1939/05/31 428.0 MC 050801 1939/06/01 311.0 MC 050801 1939/06/02 197.0 MC 050801 1939/06/03 142.0 MC 050801 1939/06/04 125.0 MC 050801 1939/06/05 162.0 MC 050801 1939/06/06 175.0 MC 050801 1939/06/07 139.0 MC 050801 1939/06/08 106.0 MC 050801 1939/06/09 99.70 MC 050801 1939/06/10 112.0 MC 050801 1939/06/11 93.40 MC 050801 1939/06/12 125.0 MC 050801 1939/06/13 165.0 MC 050801 1939/06/14 146.0 MC 050801 1939/06/15 148.0 MC 050801 1939/06/16 190.0 MC 050801 1939/06/17 172.0 MC 050801 1939/06/18 121.0 MC 050801 1939/06/19 93.40 MC 050801 1939/06/20 72.20 MC 050801 1939/06/21 62.60 MC 050801 1939/06/22 52.40 MC 050801 1939/06/23 54.40 MC 050801 1939/06/24 85.50 MC 050801 1939/06/25 115.0 MC 050801 1939/06/26 106.0 MC 050801 1939/06/27 83.80 MC 050801 1939/06/28 72.20 MC 050801 1939/06/29 59.70 MC 050801 1939/06/30 232.0 MC 050801 1939/07/01 360.0 MC 050801 1939/07/02 334.0 MC 050801 1939/07/03 247.0 MC 050801 1939/07/04 175.0 MC 050801 1939/07/05 115.0 J 050801 1939/07/06 94.00 MC 050801 1939/07/07 77.30 MC 050801 1939/07/08 82.70 MC 050801 1939/07/09 117.0 MC 050801 1939/07/10 113.0 MC 050801 1939/07/11 123.0 MC 050801 1939/07/12 106.0 MC 050801 1939/07/13 94.00 MC 050801 1939/07/14 79.00 MC 050801 1939/07/15 78.20 MC 050801 1939/07/16 73.10 MC 050801 1939/07/17 68.20 MC 050801 1939/07/18 63.70 MC 050801 1939/07/19 63.70 MC 050801 1939/07/20 60.30 MC 050801 1939/07/21 59.70 MC 050801 1939/07/22 59.70 MC 050801 1939/07/23 57.80 MC 050801 1939/07/24 49.60 MC 050801 1939/07/25 45.30 MC 050801 1939/07/26 41.30 MC 050801 1939/07/27 39.40 MC 050801 1939/07/28 38.20 MC 050801 1939/07/29 40.80 MC 050801 1939/07/30 85.50 MC 050801 1939/07/31 183.0 MC 050801 1939/08/01 193.0 MC 050801 1939/08/02 127.0 MC 050801 1939/08/03 99.70 MC 050801 1939/08/04 88.90 MC 050801 1939/08/05 90.30 MC 050801 1939/08/06 79.00 MC 050801 1939/08/07 77.60 MC 050801 1939/08/08 72.20 MC 050801 1939/08/09 100.0 MC 050801 1939/08/10 198.0 MC 050801 1939/08/11 150.0 MC 050801 1939/08/12 127.0 MC 050801 1939/08/13 119.0 MC 050801 1939/08/14 275.0 MC 050801 1939/08/15 258.0 MC 050801 1939/08/16 183.0 MC 050801 1939/08/17 149.0 MC 050801 1939/08/18 120.0 MC 050801 1939/08/19 91.20 MC 050801 1939/08/20 78.20 MC 050801 1939/08/21 73.10 MC 050801 1939/08/22 64.80 MC 050801 1939/08/23 55.20 MC 050801 1939/08/24 45.90 MC 050801 1939/08/25 43.00 MC 050801 1939/08/26 41.60 MC 050801 1939/08/27 40.20 MC 050801 1939/08/28 40.80 MC 050801 1939/08/29 36.50 MC 050801 1939/08/30 37.90 MC 050801 1939/08/31 35.10 J 050801 1939/09/01 27.90 MC 050801 1939/09/02 30.00 MC 050801 1939/09/03 32.30 MC 050801 1939/09/04 34.00 MC 050801 1939/09/05 42.50 MC 050801 1939/09/06 57.80 MC 050801 1939/09/07 52.40 MC 050801 1939/09/08 50.10 MC 050801 1939/09/09 47.60 MC 050801 1939/09/10 45.90 MC 050801 1939/09/11 40.80 MC 050801 1939/09/12 36.00 MC 050801 1939/09/13 34.50 MC 050801 1939/09/14 32.30 MC 050801 1939/09/15 74.50 MC 050801 1939/09/16 88.30 MC 050801 1939/09/17 78.20 MC 050801 1939/09/18 60.30 MC 050801 1939/09/19 51.30 MC 050801 1939/09/20 46.20 MC 050801 1939/09/21 38.50 MC 050801 1939/09/22 35.10 MC 050801 1939/09/23 36.20 MC 050801 1939/09/24 48.70 MC 050801 1939/09/25 47.60 MC 050801 1939/09/26 74.50 MC 050801 1939/09/27 79.00 MC 050801 1939/09/28 72.20 MC 050801 1939/09/29 65.40 MC 050801 1939/09/30 85.20 MC 050801 1939/10/01 99.70 MC 050801 1939/10/02 79.00 MC 050801 1939/10/03 66.00 MC 050801 1939/10/04 57.20 MC 050801 1939/10/05 47.60 MC 050801 1939/10/06 38.50 MC 050801 1939/10/07 46.40 MC 050801 1939/10/08 55.20 MC 050801 1939/10/09 56.40 MC 050801 1939/10/10 92.90 MC 050801 1939/10/11 198.0 MC 050801 1939/10/12 135.0 MC 050801 1939/10/13 107.0 MC 050801 1939/10/14 111.0 MC 050801 1939/10/15 134.0 MC 050801 1939/10/16 108.0 MC 050801 1939/10/17 88.30 MC 050801 1939/10/18 69.70 MC 050801 1939/10/19 59.70 MC 050801 1939/10/20 55.20 MC 050801 1939/10/21 52.40 MC 050801 1939/10/22 97.40 MC 050801 1939/10/23 125.0 MC 050801 1939/10/24 112.0 MC 050801 1939/10/25 94.00 MC 050801 1939/10/26 81.00 MC 050801 1939/10/27 59.70 MC 050801 1939/10/28 81.80 MC 050801 1939/10/29 86.60 MC 050801 1939/10/30 72.20 MC 050801 1939/10/31 64.30 MC 050801 1939/11/01 66.50 MC 050801 1939/11/02 58.30 MC 050801 1939/11/03 49.60 MC 050801 1939/11/04 49.80 MC 050801 1939/11/05 45.30 MC 050801 1939/11/06 45.30 MC 050801 1939/11/07 53.20 MC 050801 1939/11/08 51.30 MC 050801 1939/11/09 47.60 MC 050801 1939/11/10 37.70 MC 050801 1939/11/11 40.80 MC 050801 1939/11/12 42.50 MC 050801 1939/11/13 28.90 MC 050801 1939/11/14 31.70 MC 050801 1939/11/15 32.60 MC 050801 1939/11/16 31.70 MC 050801 1939/11/17 28.90 MC 050801 1939/11/18 28.10 MC 050801 1939/11/19 27.50 MC 050801 1939/11/20 22.50 MC 050801 1939/11/21 23.40 MC 050801 1939/11/22 21.90 MC 050801 1939/11/23 24.00 MC 050801 1939/11/24 24.70 MC 050801 1939/11/25 20.40 MC 050801 1939/11/26 21.50 MC 050801 1939/11/27 19.70 MC 050801 1939/11/28 24.00 MC 050801 1939/11/29 22.20 MC 050801 1939/11/30 24.40 MC 050801 1939/12/01 22.70 MC 050801 1939/12/02 21.90 MC 050801 1939/12/03 26.10 MC 050801 1939/12/04 54.70 MC 050801 1939/12/05 51.00 MC 050801 1939/12/06 41.90 MC 050801 1939/12/07 34.30 MC 050801 1939/12/08 28.90 MC 050801 1939/12/09 27.80 MC 050801 1939/12/10 21.70 MC 050801 1939/12/11 22.10 MC 050801 1939/12/12 21.70 MC 050801 1939/12/13 22.40 MC 050801 1939/12/14 21.20 MC 050801 1939/12/15 18.00 MC 050801 1939/12/16 20.30 MC 050801 1939/12/17 16.80 MC 050801 1939/12/18 21.60 MC 050801 1939/12/19 21.90 MC 050801 1939/12/20 18.00 MC 050801 1939/12/21 16.80 R 050801 1939/12/22 16.80 R 050801 1939/12/23 16.80 R 050801 1939/12/24 16.80 R 050801 1939/12/25 16.80 R 050801 1939/12/26 16.80 R 050801 1939/12/27 16.80 R 050801 1939/12/28 16.80 R 050801 1939/12/29 16.80 R 050801 1939/12/30 16.80 R 050801 1939/12/31 16.80 R 050801 1940/01/01 15.70 R 050801 1940/01/02 15.70 R 050801 1940/01/03 15.70 R 050801 1940/01/04 15.70 R 050801 1940/01/05 15.70 R 050801 1940/01/06 15.70 R 050801 1940/01/07 15.70 R 050801 1940/01/08 15.70 R 050801 1940/01/09 15.70 R 050801 1940/01/10 15.70 R 050801 1940/01/11 17.10 R 050801 1940/01/12 17.10 R 050801 1940/01/13 17.10 R 050801 1940/01/14 17.10 R 050801 1940/01/15 17.10 R 050801 1940/01/16 17.10 R 050801 1940/01/17 17.10 R 050801 1940/01/18 17.10 R 050801 1940/01/19 17.10 R 050801 1940/01/20 17.10 R 050801 1940/01/21 17.00 R 050801 1940/01/22 17.00 R 050801 1940/01/23 17.00 J 050801 1940/01/24 17.00 R 050801 1940/01/25 17.00 R 050801 1940/01/26 17.00 R 050801 1940/01/27 17.00 R 050801 1940/01/28 17.00 R 050801 1940/01/29 17.00 R 050801 1940/01/30 17.00 R 050801 1940/01/31 17.00 R 050801 1940/02/01 15.10 R 050801 1940/02/02 15.10 R 050801 1940/02/03 15.10 R 050801 1940/02/04 15.10 R 050801 1940/02/05 15.10 R 050801 1940/02/06 15.10 R 050801 1940/02/07 15.10 R 050801 1940/02/08 15.10 R 050801 1940/02/09 15.10 R 050801 1940/02/10 15.10 R 050801 1940/02/11 14.10 R 050801 1940/02/12 14.10 R 050801 1940/02/13 14.10 R 050801 1940/02/14 14.10 R 050801 1940/02/15 14.10 R 050801 1940/02/16 14.10 R 050801 1940/02/17 14.10 R 050801 1940/02/18 14.10 R 050801 1940/02/19 14.10 R 050801 1940/02/20 14.10 R 050801 1940/02/21 14.60 R 050801 1940/02/22 14.60 R 050801 1940/02/23 14.60 R 050801 1940/02/24 14.60 R 050801 1940/02/25 14.60 R 050801 1940/02/26 14.60 R 050801 1940/02/27 14.60 R 050801 1940/02/28 14.60 R 050801 1940/02/29 14.60 R 050801 1940/03/01 16.30 R 050801 1940/03/02 16.30 R 050801 1940/03/03 16.30 R 050801 1940/03/04 16.30 R 050801 1940/03/05 16.30 R 050801 1940/03/06 16.30 R 050801 1940/03/07 16.30 R 050801 1940/03/08 16.30 R 050801 1940/03/09 16.30 R 050801 1940/03/10 16.30 R 050801 1940/03/11 14.80 R 050801 1940/03/12 14.80 J 050801 1940/03/13 14.80 R 050801 1940/03/14 14.80 R 050801 1940/03/15 14.80 R 050801 1940/03/16 14.80 R 050801 1940/03/17 14.80 R 050801 1940/03/18 14.80 R 050801 1940/03/19 14.80 R 050801 1940/03/20 14.80 R 050801 1940/03/21 15.30 R 050801 1940/03/22 15.30 R 050801 1940/03/23 15.30 R 050801 1940/03/24 15.30 R 050801 1940/03/25 15.30 R 050801 1940/03/26 15.30 R 050801 1940/03/27 15.30 R 050801 1940/03/28 15.30 R 050801 1940/03/29 15.30 R 050801 1940/03/30 15.30 R 050801 1940/03/31 15.30 R 050801 1940/04/01 15.80 R 050801 1940/04/02 15.80 R 050801 1940/04/03 15.80 R 050801 1940/04/04 15.80 R 050801 1940/04/05 15.80 R 050801 1940/04/06 15.80 R 050801 1940/04/07 15.80 R 050801 1940/04/08 15.80 R 050801 1940/04/09 15.80 R 050801 1940/04/10 15.80 R 050801 1940/04/11 15.70 R 050801 1940/04/12 15.70 R 050801 1940/04/13 15.70 R 050801 1940/04/14 15.70 R 050801 1940/04/15 15.70 R 050801 1940/04/16 15.70 R 050801 1940/04/17 15.70 R 050801 1940/04/18 15.70 R 050801 1940/04/19 15.70 R 050801 1940/04/20 15.70 R 050801 1940/04/21 21.40 R 050801 1940/04/22 21.40 R 050801 1940/04/23 21.40 R 050801 1940/04/24 21.40 R 050801 1940/04/25 21.40 R 050801 1940/04/26 21.40 R 050801 1940/04/27 21.40 R 050801 1940/04/28 21.40 R 050801 1940/04/29 21.40 R 050801 1940/04/30 21.40 R 050801 1940/05/01 51.50 MC 050801 1940/05/02 57.50 MC 050801 1940/05/03 214.0 MC 050801 1940/05/04 236.0 MC 050801 1940/05/05 216.0 MC 050801 1940/05/06 220.0 MC 050801 1940/05/07 278.0 MC 050801 1940/05/08 220.0 MC 050801 1940/05/09 172.0 MC 050801 1940/05/10 148.0 MC 050801 1940/05/11 129.0 MC 050801 1940/05/12 122.0 MC 050801 1940/05/13 116.0 MC 050801 1940/05/14 129.0 MC 050801 1940/05/15 137.0 MC 050801 1940/05/16 170.0 MC 050801 1940/05/17 257.0 MC 050801 1940/05/18 453.0 MC 050801 1940/05/19 365.0 MC 050801 1940/05/20 303.0 MC 050801 1940/05/21 294.0 MC 050801 1940/05/22 320.0 MC 050801 1940/05/23 371.0 MC 050801 1940/05/24 377.0 MC 050801 1940/05/25 357.0 MC 050801 1940/05/26 374.0 MC 050801 1940/05/27 365.0 MC 050801 1940/05/28 371.0 MC 050801 1940/05/29 337.0 MC 050801 1940/05/30 220.0 MC 050801 1940/05/31 165.0 MC 050801 1940/06/01 130.0 MC 050801 1940/06/02 122.0 MC 050801 1940/06/03 116.0 MC 050801 1940/06/04 107.0 MC 050801 1940/06/05 96.80 MC 050801 1940/06/06 114.0 MC 050801 1940/06/07 147.0 MC 050801 1940/06/08 126.0 MC 050801 1940/06/09 111.0 MC 050801 1940/06/10 120.0 MC 050801 1940/06/11 103.0 MC 050801 1940/06/12 107.0 MC 050801 1940/06/13 90.60 MC 050801 1940/06/14 79.30 MC 050801 1940/06/15 69.10 MC 050801 1940/06/16 86.40 MC 050801 1940/06/17 58.90 MC 050801 1940/06/18 58.00 MC 050801 1940/06/19 113.0 MC 050801 1940/06/20 142.0 MC 050801 1940/06/21 108.0 J 050801 1940/06/22 89.20 MC 050801 1940/06/23 76.70 MC 050801 1940/06/24 61.20 MC 050801 1940/06/25 52.10 MC 050801 1940/06/26 51.00 MC 050801 1940/06/27 52.40 MC 050801 1940/06/28 77.90 MC 050801 1940/06/29 78.70 MC 050801 1940/06/30 98.50 MC 050801 1940/07/01 81.30 MC 050801 1940/07/02 85.50 MC 050801 1940/07/03 70.80 MC 050801 1940/07/04 60.30 MC 050801 1940/07/05 51.50 MC 050801 1940/07/06 48.70 MC 050801 1940/07/07 36.00 MC 050801 1940/07/08 35.40 MC 050801 1940/07/09 32.30 MC 050801 1940/07/10 30.30 MC 050801 1940/07/11 29.40 MC 050801 1940/07/12 36.00 MC 050801 1940/07/13 40.20 MC 050801 1940/07/14 36.80 MC 050801 1940/07/15 30.60 MC 050801 1940/07/16 29.70 MC 050801 1940/07/17 36.50 MC 050801 1940/07/18 33.10 MC 050801 1940/07/19 28.90 MC 050801 1940/07/20 27.60 MC 050801 1940/07/21 22.30 MC 050801 1940/07/22 29.20 MC 050801 1940/07/23 31.70 MC 050801 1940/07/24 34.00 MC 050801 1940/07/25 53.00 J 050801 1940/07/26 44.50 MC 050801 1940/07/27 54.40 MC 050801 1940/07/28 41.10 MC 050801 1940/07/29 41.90 MC 050801 1940/07/30 34.00 MC 050801 1940/07/31 31.10 MC 050801 1940/08/01 31.40 MC 050801 1940/08/02 24.10 MC 050801 1940/08/03 29.40 MC 050801 1940/08/04 28.00 MC 050801 1940/08/05 27.00 MC 050801 1940/08/06 30.30 MC 050801 1940/08/07 47.60 MC 050801 1940/08/08 35.40 MC 050801 1940/08/09 30.30 MC 050801 1940/08/10 29.70 MC 050801 1940/08/11 22.80 MC 050801 1940/08/12 29.40 MC 050801 1940/08/13 24.70 MC 050801 1940/08/14 27.60 MC 050801 1940/08/15 29.20 MC 050801 1940/08/16 30.60 MC 050801 1940/08/17 29.70 MC 050801 1940/08/18 25.30 MC 050801 1940/08/19 33.10 MC 050801 1940/08/20 117.0 MC 050801 1940/08/21 94.30 MC 050801 1940/08/22 74.80 MC 050801 1940/08/23 56.40 MC 050801 1940/08/24 54.40 MC 050801 1940/08/25 42.80 MC 050801 1940/08/26 44.50 MC 050801 1940/08/27 38.50 MC 050801 1940/08/28 33.10 MC 050801 1940/08/29 31.70 MC 050801 1940/08/30 29.40 MC 050801 1940/08/31 30.00 MC 050801 1940/09/01 27.50 MC 050801 1940/09/02 68.50 MC 050801 1940/09/03 142.0 MC 050801 1940/09/04 125.0 MC 050801 1940/09/05 97.70 MC 050801 1940/09/06 80.10 MC 050801 1940/09/07 62.90 MC 050801 1940/09/08 49.60 MC 050801 1940/09/09 44.50 MC 050801 1940/09/10 40.20 MC 050801 1940/09/11 39.10 MC 050801 1940/09/12 38.50 MC 050801 1940/09/13 39.10 MC 050801 1940/09/14 31.10 MC 050801 1940/09/15 23.70 MC 050801 1940/09/16 26.50 MC 050801 1940/09/17 26.30 MC 050801 1940/09/18 23.40 MC 050801 1940/09/19 22.60 MC 050801 1940/09/20 28.90 MC 050801 1940/09/21 29.40 MC 050801 1940/09/22 27.80 MC 050801 1940/09/23 29.20 MC 050801 1940/09/24 28.10 MC 050801 1940/09/25 37.70 MC 050801 1940/09/26 37.70 MC 050801 1940/09/27 34.50 MC 050801 1940/09/28 29.20 MC 050801 1940/09/29 27.10 MC 050801 1940/09/30 28.30 MC 050801 1940/10/01 27.80 MC 050801 1940/10/02 24.80 MC 050801 1940/10/03 23.70 MC 050801 1940/10/04 22.60 MC 050801 1940/10/05 22.10 MC 050801 1940/10/06 22.10 MC 050801 1940/10/07 22.10 MC 050801 1940/10/08 23.70 MC 050801 1940/10/09 55.50 J 050801 1940/10/10 47.90 MC 050801 1940/10/11 41.10 MC 050801 1940/10/12 34.50 MC 050801 1940/10/13 33.70 MC 050801 1940/10/14 44.50 MC 050801 1940/10/15 45.90 MC 050801 1940/10/16 41.90 MC 050801 1940/10/17 39.40 MC 050801 1940/10/18 35.70 MC 050801 1940/10/19 32.30 MC 050801 1940/10/20 28.90 MC 050801 1940/10/21 29.70 MC 050801 1940/10/22 28.30 MC 050801 1940/10/23 29.70 MC 050801 1940/10/24 28.30 MC 050801 1940/10/25 27.40 MC 050801 1940/10/26 28.30 MC 050801 1940/10/27 25.90 MC 050801 1940/10/28 24.20 MC 050801 1940/10/29 23.70 MC 050801 1940/10/30 24.20 MC 050801 1940/10/31 25.10 MC 050801 1940/11/01 22.10 MC 050801 1940/11/02 22.10 MC 050801 1940/11/03 28.90 MC 050801 1940/11/04 33.40 MC 050801 1940/11/05 28.90 MC 050801 1940/11/06 30.90 MC 050801 1940/11/07 56.60 MC 050801 1940/11/08 55.50 MC 050801 1940/11/09 49.60 MC 050801 1940/11/10 49.60 MC 050801 1940/11/11 36.20 MC 050801 1940/11/12 72.50 MC 050801 1940/11/13 158.0 MC 050801 1940/11/14 87.20 MC 050801 1940/11/15 72.50 MC 050801 1940/11/16 59.50 MC 050801 1940/11/17 54.70 MC 050801 1940/11/18 47.90 MC 050801 1940/11/19 41.90 MC 050801 1940/11/20 39.40 MC 050801 1940/11/21 36.00 MC 050801 1940/11/22 36.00 MC 050801 1940/11/23 53.50 MC 050801 1940/11/24 41.10 MC 050801 1940/11/25 24.40 R 050801 1940/11/26 24.40 R 050801 1940/11/27 24.40 R 050801 1940/11/28 24.40 R 050801 1940/11/29 24.40 R 050801 1940/11/30 24.40 R 050801 1940/12/01 18.90 R 050801 1940/12/02 18.90 R 050801 1940/12/03 18.90 R 050801 1940/12/04 18.90 R 050801 1940/12/05 18.90 R 050801 1940/12/06 18.90 R 050801 1940/12/07 18.90 R 050801 1940/12/08 18.90 R 050801 1940/12/09 18.90 R 050801 1940/12/10 18.90 R 050801 1940/12/11 20.10 R 050801 1940/12/12 20.10 R 050801 1940/12/13 20.10 R 050801 1940/12/14 20.10 R 050801 1940/12/15 20.10 R 050801 1940/12/16 20.10 R 050801 1940/12/17 20.10 R 050801 1940/12/18 20.10 R 050801 1940/12/19 20.10 R 050801 1940/12/20 20.10 R 050801 1940/12/21 19.10 R 050801 1940/12/22 19.10 R 050801 1940/12/23 19.10 R 050801 1940/12/24 19.10 R 050801 1940/12/25 19.10 R 050801 1940/12/26 19.10 R 050801 1940/12/27 19.10 R 050801 1940/12/28 19.10 R 050801 1940/12/29 19.10 R 050801 1940/12/30 19.10 R 050801 1940/12/31 19.10 R 050801 1941/01/01 20.10 R 050801 1941/01/02 20.10 R 050801 1941/01/03 20.10 R 050801 1941/01/04 20.10 R 050801 1941/01/05 20.10 R 050801 1941/01/06 20.10 R 050801 1941/01/07 20.10 R 050801 1941/01/08 20.10 R 050801 1941/01/09 20.10 R 050801 1941/01/10 20.10 R 050801 1941/01/11 18.30 R 050801 1941/01/12 18.30 R 050801 1941/01/13 18.30 R 050801 1941/01/14 18.30 R 050801 1941/01/15 18.30 R 050801 1941/01/16 18.30 R 050801 1941/01/17 18.30 R 050801 1941/01/18 18.30 R 050801 1941/01/19 18.30 R 050801 1941/01/20 18.30 R 050801 1941/01/21 20.40 R 050801 1941/01/22 20.40 R 050801 1941/01/23 20.40 R 050801 1941/01/24 20.40 R 050801 1941/01/25 20.40 R 050801 1941/01/26 20.40 R 050801 1941/01/27 20.40 R 050801 1941/01/28 20.40 R 050801 1941/01/29 20.40 R 050801 1941/01/30 20.40 R 050801 1941/01/31 20.40 R 050801 1941/02/01 20.10 R 050801 1941/02/02 20.10 R 050801 1941/02/03 20.10 R 050801 1941/02/04 20.10 J 050801 1941/02/05 20.10 R 050801 1941/02/06 20.10 R 050801 1941/02/07 20.10 R 050801 1941/02/08 20.10 R 050801 1941/02/09 20.10 R 050801 1941/02/10 20.10 R 050801 1941/02/11 20.40 R 050801 1941/02/12 20.40 R 050801 1941/02/13 20.40 R 050801 1941/02/14 20.40 R 050801 1941/02/15 20.40 R 050801 1941/02/16 20.40 R 050801 1941/02/17 20.40 R 050801 1941/02/18 20.40 R 050801 1941/02/19 20.40 R 050801 1941/02/20 20.40 R 050801 1941/02/21 18.00 R 050801 1941/02/22 18.00 R 050801 1941/02/23 18.00 R 050801 1941/02/24 18.00 R 050801 1941/02/25 18.00 R 050801 1941/02/26 18.00 R 050801 1941/02/27 18.00 R 050801 1941/02/28 18.00 R 050801 1941/03/01 16.90 R 050801 1941/03/02 16.90 R 050801 1941/03/03 16.90 R 050801 1941/03/04 16.90 R 050801 1941/03/05 16.90 R 050801 1941/03/06 16.90 R 050801 1941/03/07 16.90 R 050801 1941/03/08 16.90 R 050801 1941/03/09 16.90 R 050801 1941/03/10 16.90 R 050801 1941/03/11 16.60 R 050801 1941/03/12 16.60 R 050801 1941/03/13 16.60 R 050801 1941/03/14 16.60 R 050801 1941/03/15 16.60 R 050801 1941/03/16 16.60 R 050801 1941/03/17 16.60 R 050801 1941/03/18 16.60 R 050801 1941/03/19 16.60 J 050801 1941/03/20 16.60 R 050801 1941/03/21 16.50 R 050801 1941/03/22 16.50 R 050801 1941/03/23 16.50 R 050801 1941/03/24 16.50 R 050801 1941/03/25 16.50 R 050801 1941/03/26 16.50 R 050801 1941/03/27 16.50 R 050801 1941/03/28 16.50 R 050801 1941/03/29 16.50 R 050801 1941/03/30 16.50 R 050801 1941/03/31 16.50 R 050801 1941/04/01 17.30 R 050801 1941/04/02 17.30 R 050801 1941/04/03 17.30 R 050801 1941/04/04 17.30 R 050801 1941/04/05 17.30 R 050801 1941/04/06 17.30 R 050801 1941/04/07 17.30 R 050801 1941/04/08 19.30 MC 050801 1941/04/09 20.70 MC 050801 1941/04/10 22.70 MC 050801 1941/04/11 29.40 MC 050801 1941/04/12 32.30 MC 050801 1941/04/13 40.20 MC 050801 1941/04/14 49.00 MC 050801 1941/04/15 83.30 MC 050801 1941/04/16 167.0 MC 050801 1941/04/17 132.0 MC 050801 1941/04/18 146.0 MC 050801 1941/04/19 199.0 MC 050801 1941/04/20 388.0 MC 050801 1941/04/21 564.0 MC 050801 1941/04/22 442.0 MC 050801 1941/04/23 271.0 MC 050801 1941/04/24 172.0 MC 050801 1941/04/25 115.0 MC 050801 1941/04/26 94.00 MC 050801 1941/04/27 83.30 MC 050801 1941/04/28 88.90 MC 050801 1941/04/29 101.0 MC 050801 1941/04/30 99.10 MC 050801 1941/05/01 112.0 MC 050801 1941/05/02 105.0 MC 050801 1941/05/03 90.90 MC 050801 1941/05/04 85.20 MC 050801 1941/05/05 79.30 MC 050801 1941/05/06 79.30 MC 050801 1941/05/07 88.90 MC 050801 1941/05/08 145.0 MC 050801 1941/05/09 271.0 MC 050801 1941/05/10 241.0 MC 050801 1941/05/11 181.0 MC 050801 1941/05/12 126.0 MC 050801 1941/05/13 93.20 MC 050801 1941/05/14 78.20 MC 050801 1941/05/15 64.00 MC 050801 1941/05/16 61.70 MC 050801 1941/05/17 64.30 MC 050801 1941/05/18 83.30 MC 050801 1941/05/19 83.30 MC 050801 1941/05/20 78.20 MC 050801 1941/05/21 58.30 MC 050801 1941/05/22 55.50 MC 050801 1941/05/23 60.30 MC 050801 1941/05/24 64.30 MC 050801 1941/05/25 59.70 MC 050801 1941/05/26 43.60 MC 050801 1941/05/27 45.30 MC 050801 1941/05/28 34.80 MC 050801 1941/05/29 32.00 MC 050801 1941/05/30 30.60 MC 050801 1941/05/31 25.10 MC 050801 1941/06/01 27.60 MC 050801 1941/06/02 25.10 MC 050801 1941/06/03 24.50 MC 050801 1941/06/04 23.90 MC 050801 1941/06/05 22.70 MC 050801 1941/06/06 22.10 MC 050801 1941/06/07 24.50 MC 050801 1941/06/08 22.10 MC 050801 1941/06/09 62.90 MC 050801 1941/06/10 97.40 MC 050801 1941/06/11 130.0 J 050801 1941/06/12 130.0 MC 050801 1941/06/13 94.60 MC 050801 1941/06/14 69.10 MC 050801 1941/06/15 53.50 MC 050801 1941/06/16 56.60 MC 050801 1941/06/17 62.00 MC 050801 1941/06/18 68.00 MC 050801 1941/06/19 58.30 MC 050801 1941/06/20 57.50 MC 050801 1941/06/21 73.60 MC 050801 1941/06/22 63.70 MC 050801 1941/06/23 60.90 MC 050801 1941/06/24 53.50 MC 050801 1941/06/25 46.20 MC 050801 1941/06/26 39.40 MC 050801 1941/06/27 41.10 MC 050801 1941/06/28 195.0 MC 050801 1941/06/29 481.0 MC 050801 1941/06/30 303.0 MC 050801 1941/07/01 164.0 MC 050801 1941/07/02 132.0 MC 050801 1941/07/03 172.0 MC 050801 1941/07/04 153.0 MC 050801 1941/07/05 110.0 MC 050801 1941/07/06 79.30 MC 050801 1941/07/07 62.90 MC 050801 1941/07/08 87.50 MC 050801 1941/07/09 96.00 MC 050801 1941/07/10 110.0 MC 050801 1941/07/11 99.10 MC 050801 1941/07/12 79.30 MC 050801 1941/07/13 67.70 MC 050801 1941/07/14 57.80 MC 050801 1941/07/15 49.00 MC 050801 1941/07/16 46.20 MC 050801 1941/07/17 42.80 MC 050801 1941/07/18 54.70 MC 050801 1941/07/19 55.20 MC 050801 1941/07/20 112.0 MC 050801 1941/07/21 88.90 MC 050801 1941/07/22 59.70 MC 050801 1941/07/23 40.20 MC 050801 1941/07/24 37.70 MC 050801 1941/07/25 32.00 MC 050801 1941/07/26 30.60 MC 050801 1941/07/27 22.70 MC 050801 1941/07/28 25.10 MC 050801 1941/07/29 24.50 MC 050801 1941/07/30 27.20 J 050801 1941/07/31 29.20 MC 050801 1941/08/01 26.50 MC 050801 1941/08/02 32.00 MC 050801 1941/08/03 33.40 MC 050801 1941/08/04 33.40 MC 050801 1941/08/05 31.10 MC 050801 1941/08/06 27.80 MC 050801 1941/08/07 25.50 MC 050801 1941/08/08 24.50 MC 050801 1941/08/09 25.10 MC 050801 1941/08/10 28.90 MC 050801 1941/08/11 26.50 MC 050801 1941/08/12 24.50 MC 050801 1941/08/13 26.50 MC 050801 1941/08/14 27.20 MC 050801 1941/08/15 28.60 MC 050801 1941/08/16 30.30 MC 050801 1941/08/17 25.10 MC 050801 1941/08/18 29.70 MC 050801 1941/08/19 28.60 MC 050801 1941/08/20 32.60 MC 050801 1941/08/21 31.70 MC 050801 1941/08/22 29.20 MC 050801 1941/08/23 39.40 MC 050801 1941/08/24 31.10 MC 050801 1941/08/25 38.20 MC 050801 1941/08/26 39.40 MC 050801 1941/08/27 50.70 MC 050801 1941/08/28 45.90 MC 050801 1941/08/29 43.30 MC 050801 1941/08/30 41.90 MC 050801 1941/08/31 91.70 MC 050801 1941/09/01 112.0 MC 050801 1941/09/02 170.0 MC 050801 1941/09/03 131.0 MC 050801 1941/09/04 101.0 MC 050801 1941/09/05 80.70 MC 050801 1941/09/06 235.0 MC 050801 1941/09/07 225.0 MC 050801 1941/09/08 172.0 MC 050801 1941/09/09 130.0 MC 050801 1941/09/10 101.0 MC 050801 1941/09/11 94.60 MC 050801 1941/09/12 76.70 MC 050801 1941/09/13 68.00 MC 050801 1941/09/14 59.70 MC 050801 1941/09/15 65.70 MC 050801 1941/09/16 149.0 MC 050801 1941/09/17 459.0 MC 050801 1941/09/18 450.0 MC 050801 1941/09/19 286.0 MC 050801 1941/09/20 168.0 MC 050801 1941/09/21 112.0 MC 050801 1941/09/22 94.60 MC 050801 1941/09/23 74.20 MC 050801 1941/09/24 66.80 MC 050801 1941/09/25 54.70 MC 050801 1941/09/26 50.70 MC 050801 1941/09/27 50.70 MC 050801 1941/09/28 45.30 MC 050801 1941/09/29 46.20 MC 050801 1941/09/30 52.10 MC 050801 1941/10/01 49.80 MC 050801 1941/10/02 50.40 MC 050801 1941/10/03 50.40 MC 050801 1941/10/04 58.90 MC 050801 1941/10/05 75.60 MC 050801 1941/10/06 140.0 MC 050801 1941/10/07 135.0 MC 050801 1941/10/08 170.0 MC 050801 1941/10/09 152.0 MC 050801 1941/10/10 122.0 MC 050801 1941/10/11 145.0 MC 050801 1941/10/12 116.0 MC 050801 1941/10/13 97.40 MC 050801 1941/10/14 83.30 MC 050801 1941/10/15 117.0 MC 050801 1941/10/16 108.0 MC 050801 1941/10/17 104.0 MC 050801 1941/10/18 93.20 MC 050801 1941/10/19 81.80 MC 050801 1941/10/20 68.00 MC 050801 1941/10/21 63.10 MC 050801 1941/10/22 57.80 MC 050801 1941/10/23 55.50 MC 050801 1941/10/24 79.30 MC 050801 1941/10/25 79.30 MC 050801 1941/10/26 66.80 MC 050801 1941/10/27 54.70 MC 050801 1941/10/28 164.0 MC 050801 1941/10/29 134.0 MC 050801 1941/10/30 104.0 MC 050801 1941/10/31 91.70 MC 050801 1941/11/01 75.60 MC 050801 1941/11/02 71.60 MC 050801 1941/11/03 79.30 MC 050801 1941/11/04 74.20 MC 050801 1941/11/05 81.80 MC 050801 1941/11/06 71.60 MC 050801 1941/11/07 70.50 MC 050801 1941/11/08 170.0 MC 050801 1941/11/09 124.0 MC 050801 1941/11/10 96.00 MC 050801 1941/11/11 79.30 MC 050801 1941/11/12 69.10 MC 050801 1941/11/13 58.30 MC 050801 1941/11/14 55.50 MC 050801 1941/11/15 51.50 MC 050801 1941/11/16 56.60 MC 050801 1941/11/17 52.10 MC 050801 1941/11/18 46.70 MC 050801 1941/11/19 49.30 MC 050801 1941/11/20 49.60 MC 050801 1941/11/21 189.0 MC 050801 1941/11/22 171.0 MC 050801 1941/11/23 138.0 MC 050801 1941/11/24 100.0 MC 050801 1941/11/25 73.60 MC 050801 1941/11/26 62.60 MC 050801 1941/11/27 60.90 MC 050801 1941/11/28 47.60 MC 050801 1941/11/29 45.90 MC 050801 1941/11/30 46.40 MC 050801 1941/12/01 39.90 MC 050801 1941/12/02 35.70 MC 050801 1941/12/03 40.80 MC 050801 1941/12/04 43.30 MC 050801 1941/12/05 43.30 MC 050801 1941/12/06 53.80 MC 050801 1941/12/07 86.90 MC 050801 1941/12/08 59.50 MC 050801 1941/12/09 52.10 MC 050801 1941/12/10 45.90 MC 050801 1941/12/11 38.20 MC 050801 1941/12/12 31.10 MC 050801 1941/12/13 26.20 MC 050801 1941/12/14 26.90 MC 050801 1941/12/15 29.70 MC 050801 1941/12/16 28.90 MC 050801 1941/12/17 29.40 MC 050801 1941/12/18 26.90 MC 050801 1941/12/19 26.90 MC 050801 1941/12/20 27.30 MC 050801 1941/12/21 26.20 MC 050801 1941/12/22 23.40 MC 050801 1941/12/23 22.50 MC 050801 1941/12/24 28.90 MC 050801 1941/12/25 57.50 MC 050801 1941/12/26 79.60 MC 050801 1941/12/27 66.30 MC 050801 1941/12/28 55.20 MC 050801 1941/12/29 46.70 MC 050801 1941/12/30 39.60 MC 050801 1941/12/31 33.10 MC 050801 1942/01/01 31.70 MC 050801 1942/01/02 30.90 MC 050801 1942/01/03 30.30 MC 050801 1942/01/04 26.90 MC 050801 1942/01/05 26.50 MC 050801 1942/01/06 20.60 R 050801 1942/01/07 20.60 R 050801 1942/01/08 20.60 R 050801 1942/01/09 20.60 R 050801 1942/01/10 20.60 R 050801 1942/01/11 20.60 R 050801 1942/01/12 20.60 R 050801 1942/01/13 20.60 R 050801 1942/01/14 20.60 R 050801 1942/01/15 20.60 R 050801 1942/01/16 20.60 R 050801 1942/01/17 20.60 R 050801 1942/01/18 20.60 R 050801 1942/01/19 20.60 R 050801 1942/01/20 20.60 J 050801 1942/01/21 20.10 R 050801 1942/01/22 20.10 R 050801 1942/01/23 20.10 R 050801 1942/01/24 20.10 R 050801 1942/01/25 20.10 R 050801 1942/01/26 20.10 R 050801 1942/01/27 20.10 R 050801 1942/01/28 20.10 R 050801 1942/01/29 20.10 R 050801 1942/01/30 20.10 R 050801 1942/01/31 20.10 R 050801 1942/02/01 20.10 R 050801 1942/02/02 20.10 R 050801 1942/02/03 20.10 R 050801 1942/02/04 20.10 R 050801 1942/02/05 20.10 R 050801 1942/02/06 20.10 R 050801 1942/02/07 20.10 R 050801 1942/02/08 20.10 R 050801 1942/02/09 20.10 R 050801 1942/02/10 20.10 R 050801 1942/02/11 19.00 R 050801 1942/02/12 19.00 R 050801 1942/02/13 19.00 R 050801 1942/02/14 19.00 R 050801 1942/02/15 19.00 R 050801 1942/02/16 19.00 R 050801 1942/02/17 19.00 R 050801 1942/02/18 19.00 R 050801 1942/02/19 19.00 R 050801 1942/02/20 19.00 R 050801 1942/02/21 22.00 R 050801 1942/02/22 22.00 R 050801 1942/02/23 22.00 R 050801 1942/02/24 22.00 R 050801 1942/02/25 22.00 R 050801 1942/02/26 22.00 R 050801 1942/02/27 22.00 R 050801 1942/02/28 22.00 R 050801 1942/03/01 21.20 R 050801 1942/03/02 21.20 R 050801 1942/03/03 21.20 R 050801 1942/03/04 21.20 R 050801 1942/03/05 21.20 R 050801 1942/03/06 21.20 J 050801 1942/03/07 21.20 R 050801 1942/03/08 21.20 R 050801 1942/03/09 21.20 R 050801 1942/03/10 21.20 R 050801 1942/03/11 26.90 R 050801 1942/03/12 26.90 R 050801 1942/03/13 26.90 R 050801 1942/03/14 26.90 R 050801 1942/03/15 26.90 R 050801 1942/03/16 26.90 R 050801 1942/03/17 26.90 R 050801 1942/03/18 26.90 R 050801 1942/03/19 26.90 R 050801 1942/03/20 26.90 R 050801 1942/03/21 25.00 R 050801 1942/03/22 25.00 R 050801 1942/03/23 25.00 R 050801 1942/03/24 25.00 R 050801 1942/03/25 25.00 R 050801 1942/03/26 25.00 R 050801 1942/03/27 25.00 R 050801 1942/03/28 25.00 R 050801 1942/03/29 25.00 R 050801 1942/03/30 25.00 R 050801 1942/03/31 25.00 R 050801 1942/04/01 26.50 MC 050801 1942/04/02 26.20 MC 050801 1942/04/03 25.20 MC 050801 1942/04/04 27.50 MC 050801 1942/04/05 26.50 MC 050801 1942/04/06 26.90 MC 050801 1942/04/07 25.40 MC 050801 1942/04/08 25.20 MC 050801 1942/04/09 26.20 MC 050801 1942/04/10 25.80 MC 050801 1942/04/11 23.90 MC 050801 1942/04/12 24.60 MC 050801 1942/04/13 23.00 MC 050801 1942/04/14 24.10 MC 050801 1942/04/15 23.40 MC 050801 1942/04/16 27.40 J 050801 1942/04/17 31.40 MC 050801 1942/04/18 36.50 MC 050801 1942/04/19 41.60 MC 050801 1942/04/20 46.70 MC 050801 1942/04/21 40.80 MC 050801 1942/04/22 38.50 MC 050801 1942/04/23 58.90 MC 050801 1942/04/24 109.0 MC 050801 1942/04/25 181.0 MC 050801 1942/04/26 270.0 MC 050801 1942/04/27 220.0 MC 050801 1942/04/28 197.0 MC 050801 1942/04/29 262.0 MC 050801 1942/04/30 328.0 MC 050801 1942/05/01 317.0 MC 050801 1942/05/02 303.0 MC 050801 1942/05/03 374.0 MC 050801 1942/05/04 490.0 MC 050801 1942/05/05 572.0 MC 050801 1942/05/06 377.0 MC 050801 1942/05/07 241.0 MC 050801 1942/05/08 183.0 MC 050801 1942/05/09 166.0 MC 050801 1942/05/10 167.0 MC 050801 1942/05/11 165.0 MC 050801 1942/05/12 139.0 MC 050801 1942/05/13 174.0 MC 050801 1942/05/14 160.0 MC 050801 1942/05/15 212.0 MC 050801 1942/05/16 242.0 MC 050801 1942/05/17 320.0 MC 050801 1942/05/18 337.0 MC 050801 1942/05/19 221.0 MC 050801 1942/05/20 157.0 MC 050801 1942/05/21 135.0 MC 050801 1942/05/22 116.0 MC 050801 1942/05/23 104.0 MC 050801 1942/05/24 129.0 MC 050801 1942/05/25 133.0 MC 050801 1942/05/26 119.0 MC 050801 1942/05/27 104.0 MC 050801 1942/05/28 109.0 MC 050801 1942/05/29 85.20 MC 050801 1942/05/30 77.30 MC 050801 1942/05/31 75.30 MC 050801 1942/06/01 66.80 MC 050801 1942/06/02 60.60 MC 050801 1942/06/03 47.30 MC 050801 1942/06/04 46.20 MC 050801 1942/06/05 62.30 MC 050801 1942/06/06 82.70 MC 050801 1942/06/07 71.90 MC 050801 1942/06/08 66.80 MC 050801 1942/06/09 52.70 MC 050801 1942/06/10 43.90 MC 050801 1942/06/11 39.10 MC 050801 1942/06/12 62.00 MC 050801 1942/06/13 76.70 MC 050801 1942/06/14 92.30 MC 050801 1942/06/15 498.0 MC 050801 1942/06/16 561.0 MC 050801 1942/06/17 345.0 MC 050801 1942/06/18 234.0 MC 050801 1942/06/19 157.0 MC 050801 1942/06/20 129.0 MC 050801 1942/06/21 101.0 MC 050801 1942/06/22 82.10 MC 050801 1942/06/23 71.90 MC 050801 1942/06/24 64.30 MC 050801 1942/06/25 62.60 MC 050801 1942/06/26 56.60 MC 050801 1942/06/27 51.00 MC 050801 1942/06/28 52.70 MC 050801 1942/06/29 43.00 MC 050801 1942/06/30 46.20 MC 050801 1942/07/01 44.70 MC 050801 1942/07/02 39.60 MC 050801 1942/07/03 34.30 MC 050801 1942/07/04 32.60 MC 050801 1942/07/05 28.10 MC 050801 1942/07/06 30.60 MC 050801 1942/07/07 38.50 MC 050801 1942/07/08 37.10 MC 050801 1942/07/09 38.50 MC 050801 1942/07/10 36.00 MC 050801 1942/07/11 30.90 MC 050801 1942/07/12 84.10 MC 050801 1942/07/13 66.80 MC 050801 1942/07/14 49.80 MC 050801 1942/07/15 39.90 MC 050801 1942/07/16 37.40 MC 050801 1942/07/17 34.80 MC 050801 1942/07/18 32.00 MC 050801 1942/07/19 31.70 MC 050801 1942/07/20 47.00 MC 050801 1942/07/21 62.00 MC 050801 1942/07/22 57.50 MC 050801 1942/07/23 51.00 MC 050801 1942/07/24 43.00 MC 050801 1942/07/25 49.80 MC 050801 1942/07/26 40.50 MC 050801 1942/07/27 34.30 MC 050801 1942/07/28 30.00 MC 050801 1942/07/29 29.40 MC 050801 1942/07/30 30.60 MC 050801 1942/07/31 29.70 MC 050801 1942/08/01 28.60 MC 050801 1942/08/02 28.10 MC 050801 1942/08/03 26.90 MC 050801 1942/08/04 24.40 MC 050801 1942/08/05 25.50 MC 050801 1942/08/06 26.20 MC 050801 1942/08/07 30.00 MC 050801 1942/08/08 35.40 MC 050801 1942/08/09 33.40 MC 050801 1942/08/10 34.50 MC 050801 1942/08/11 36.20 MC 050801 1942/08/12 37.10 MC 050801 1942/08/13 43.00 MC 050801 1942/08/14 40.20 MC 050801 1942/08/15 36.80 MC 050801 1942/08/16 33.40 MC 050801 1942/08/17 32.60 MC 050801 1942/08/18 33.40 MC 050801 1942/08/19 30.90 MC 050801 1942/08/20 30.60 MC 050801 1942/08/21 30.60 MC 050801 1942/08/22 33.10 MC 050801 1942/08/23 30.00 MC 050801 1942/08/24 31.40 MC 050801 1942/08/25 29.70 MC 050801 1942/08/26 28.10 MC 050801 1942/08/27 28.30 MC 050801 1942/08/28 27.50 MC 050801 1942/08/29 28.60 MC 050801 1942/08/30 31.40 MC 050801 1942/08/31 30.00 MC 050801 1942/09/01 29.40 MC 050801 1942/09/02 29.20 MC 050801 1942/09/03 27.80 MC 050801 1942/09/04 29.40 MC 050801 1942/09/05 29.20 MC 050801 1942/09/06 28.90 MC 050801 1942/09/07 27.80 MC 050801 1942/09/08 27.30 MC 050801 1942/09/09 26.90 MC 050801 1942/09/10 27.20 MC 050801 1942/09/11 27.90 MC 050801 1942/09/12 27.30 MC 050801 1942/09/13 24.40 MC 050801 1942/09/14 22.30 MC 050801 1942/09/15 21.80 MC 050801 1942/09/16 19.80 MC 050801 1942/09/17 18.90 MC 050801 1942/09/18 20.50 MC 050801 1942/09/19 20.60 MC 050801 1942/09/20 25.50 MC 050801 1942/09/21 28.10 MC 050801 1942/09/22 28.10 MC 050801 1942/09/23 23.90 MC 050801 1942/09/24 21.30 MC 050801 1942/09/25 21.80 MC 050801 1942/09/26 22.80 MC 050801 1942/09/27 25.50 MC 050801 1942/09/28 230.0 MC 050801 1942/09/29 106.0 MC 050801 1942/09/30 74.20 MC 050801 1942/10/01 56.60 MC 050801 1942/10/02 46.40 MC 050801 1942/10/03 41.10 MC 050801 1942/10/04 35.70 MC 050801 1942/10/05 33.40 MC 050801 1942/10/06 34.30 MC 050801 1942/10/07 60.60 MC 050801 1942/10/08 65.40 MC 050801 1942/10/09 60.30 MC 050801 1942/10/10 52.70 MC 050801 1942/10/11 38.50 MC 050801 1942/10/12 42.20 MC 050801 1942/10/13 36.80 MC 050801 1942/10/14 32.80 MC 050801 1942/10/15 30.00 MC 050801 1942/10/16 28.90 MC 050801 1942/10/17 27.30 MC 050801 1942/10/18 26.90 MC 050801 1942/10/19 23.40 MC 050801 1942/10/20 25.50 MC 050801 1942/10/21 25.00 MC 050801 1942/10/22 28.10 MC 050801 1942/10/23 74.20 MC 050801 1942/10/24 94.90 MC 050801 1942/10/25 66.80 MC 050801 1942/10/26 53.00 MC 050801 1942/10/27 215.0 MC 050801 1942/10/28 136.0 MC 050801 1942/10/29 92.90 MC 050801 1942/10/30 73.10 MC 050801 1942/10/31 70.50 MC 050801 1942/11/01 72.50 MC 050801 1942/11/02 167.0 MC 050801 1942/11/03 118.0 MC 050801 1942/11/04 91.70 MC 050801 1942/11/05 73.90 MC 050801 1942/11/06 58.60 MC 050801 1942/11/07 51.00 MC 050801 1942/11/08 45.60 MC 050801 1942/11/09 43.90 MC 050801 1942/11/10 40.80 MC 050801 1942/11/11 219.0 MC 050801 1942/11/12 116.0 MC 050801 1942/11/13 82.10 MC 050801 1942/11/14 71.40 MC 050801 1942/11/15 49.80 MC 050801 1942/11/16 45.00 MC 050801 1942/11/17 46.40 MC 050801 1942/11/18 46.40 MC 050801 1942/11/19 44.70 MC 050801 1942/11/20 41.90 MC 050801 1942/11/21 41.30 MC 050801 1942/11/22 32.60 MC 050801 1942/11/23 31.40 MC 050801 1942/11/24 30.00 MC 050801 1942/11/25 31.70 MC 050801 1942/11/26 32.00 MC 050801 1942/11/27 34.30 MC 050801 1942/11/28 29.40 MC 050801 1942/11/29 25.50 MC 050801 1942/11/30 24.20 MC 050801 1942/12/01 20.00 R 050801 1942/12/02 20.00 R 050801 1942/12/03 20.00 R 050801 1942/12/04 20.00 R 050801 1942/12/05 20.00 R 050801 1942/12/06 20.00 R 050801 1942/12/07 20.00 R 050801 1942/12/08 20.00 R 050801 1942/12/09 20.00 R 050801 1942/12/10 20.00 R 050801 1942/12/11 20.00 R 050801 1942/12/12 20.00 R 050801 1942/12/13 20.00 R 050801 1942/12/14 20.00 R 050801 1942/12/15 20.00 R 050801 1942/12/16 20.00 R 050801 1942/12/17 20.00 R 050801 1942/12/18 20.00 R 050801 1942/12/19 20.00 R 050801 1942/12/20 20.00 R 050801 1942/12/21 20.00 R 050801 1942/12/22 20.00 R 050801 1942/12/23 20.00 R 050801 1942/12/24 20.00 R 050801 1942/12/25 20.00 R 050801 1942/12/26 20.00 R 050801 1942/12/27 20.00 R 050801 1942/12/28 20.00 R 050801 1942/12/29 20.00 R 050801 1942/12/30 20.00 R 050801 1942/12/31 20.00 R 050801 1943/01/01 17.70 R 050801 1943/01/02 17.70 R 050801 1943/01/03 17.70 R 050801 1943/01/04 17.70 R 050801 1943/01/05 17.70 R 050801 1943/01/06 17.70 R 050801 1943/01/07 17.70 R 050801 1943/01/08 17.70 R 050801 1943/01/09 17.70 R 050801 1943/01/10 17.70 R 050801 1943/01/11 17.70 R 050801 1943/01/12 17.70 R 050801 1943/01/13 17.70 R 050801 1943/01/14 17.70 R 050801 1943/01/15 17.70 R 050801 1943/01/16 17.70 R 050801 1943/01/17 17.70 R 050801 1943/01/18 17.70 R 050801 1943/01/19 17.70 R 050801 1943/01/20 17.70 R 050801 1943/01/21 17.70 R 050801 1943/01/22 17.70 R 050801 1943/01/23 17.70 R 050801 1943/01/24 17.70 R 050801 1943/01/25 17.70 R 050801 1943/01/26 17.70 R 050801 1943/01/27 17.70 R 050801 1943/01/28 17.70 R 050801 1943/01/29 17.70 R 050801 1943/01/30 17.70 R 050801 1943/01/31 17.70 R 050801 1943/02/01 14.60 R 050801 1943/02/02 14.60 R 050801 1943/02/03 14.60 R 050801 1943/02/04 14.60 R 050801 1943/02/05 14.60 R 050801 1943/02/06 14.60 R 050801 1943/02/07 14.60 R 050801 1943/02/08 14.60 R 050801 1943/02/09 14.60 R 050801 1943/02/10 14.60 R 050801 1943/02/11 14.60 J 050801 1943/02/12 14.60 R 050801 1943/02/13 14.60 R 050801 1943/02/14 14.60 R 050801 1943/02/15 14.60 R 050801 1943/02/16 14.60 R 050801 1943/02/17 14.60 R 050801 1943/02/18 14.60 R 050801 1943/02/19 14.60 R 050801 1943/02/20 14.60 R 050801 1943/02/21 14.60 R 050801 1943/02/22 14.60 R 050801 1943/02/23 14.60 R 050801 1943/02/24 14.60 R 050801 1943/02/25 14.60 R 050801 1943/02/26 14.60 R 050801 1943/02/27 14.60 R 050801 1943/02/28 14.60 R 050801 1943/03/01 16.70 R 050801 1943/03/02 16.70 R 050801 1943/03/03 16.70 R 050801 1943/03/04 16.70 R 050801 1943/03/05 16.70 R 050801 1943/03/06 16.70 R 050801 1943/03/07 16.70 R 050801 1943/03/08 16.70 R 050801 1943/03/09 16.70 R 050801 1943/03/10 16.70 R 050801 1943/03/11 16.70 R 050801 1943/03/12 16.70 R 050801 1943/03/13 16.70 R 050801 1943/03/14 16.70 R 050801 1943/03/15 16.70 R 050801 1943/03/16 16.70 R 050801 1943/03/17 16.70 R 050801 1943/03/18 16.70 R 050801 1943/03/19 16.70 R 050801 1943/03/20 16.70 R 050801 1943/03/21 16.70 R 050801 1943/03/22 16.70 R 050801 1943/03/23 16.70 R 050801 1943/03/24 16.70 R 050801 1943/03/25 16.70 R 050801 1943/03/26 16.70 R 050801 1943/03/27 16.70 R 050801 1943/03/28 16.70 R 050801 1943/03/29 16.70 R 050801 1943/03/30 16.70 R 050801 1943/03/31 16.70 R 050801 1943/04/01 17.90 R 050801 1943/04/02 17.90 R 050801 1943/04/03 17.90 R 050801 1943/04/04 17.90 R 050801 1943/04/05 17.90 R 050801 1943/04/06 17.90 R 050801 1943/04/07 17.90 R 050801 1943/04/08 17.90 R 050801 1943/04/09 17.90 R 050801 1943/04/10 17.90 R 050801 1943/04/11 17.90 R 050801 1943/04/12 17.90 R 050801 1943/04/13 17.90 R 050801 1943/04/14 17.90 R 050801 1943/04/15 17.90 R 050801 1943/04/16 18.80 R 050801 1943/04/17 18.80 R 050801 1943/04/18 18.80 R 050801 1943/04/19 18.80 R 050801 1943/04/20 18.80 R 050801 1943/04/21 18.80 R 050801 1943/04/22 18.80 R 050801 1943/04/23 18.80 R 050801 1943/04/24 18.80 R 050801 1943/04/25 18.80 R 050801 1943/04/26 39.40 MC 050801 1943/04/27 43.90 MC 050801 1943/04/28 45.90 MC 050801 1943/04/29 40.80 MC 050801 1943/04/30 36.50 MC 050801 1943/05/01 34.50 MC 050801 1943/05/02 30.90 MC 050801 1943/05/03 31.40 MC 050801 1943/05/04 32.80 MC 050801 1943/05/05 33.40 MC 050801 1943/05/06 50.40 MC 050801 1943/05/07 64.80 MC 050801 1943/05/08 128.0 MC 050801 1943/05/09 168.0 MC 050801 1943/05/10 130.0 MC 050801 1943/05/11 163.0 MC 050801 1943/05/12 188.0 MC 050801 1943/05/13 198.0 MC 050801 1943/05/14 198.0 MC 050801 1943/05/15 162.0 MC 050801 1943/05/16 193.0 MC 050801 1943/05/17 252.0 MC 050801 1943/05/18 377.0 MC 050801 1943/05/19 391.0 MC 050801 1943/05/20 385.0 MC 050801 1943/05/21 399.0 MC 050801 1943/05/22 394.0 MC 050801 1943/05/23 354.0 MC 050801 1943/05/24 368.0 MC 050801 1943/05/25 408.0 MC 050801 1943/05/26 405.0 MC 050801 1943/05/27 886.0 MC 050801 1943/05/28 595.0 J 050801 1943/05/29 402.0 MC 050801 1943/05/30 289.0 MC 050801 1943/05/31 219.0 MC 050801 1943/06/01 187.0 MC 050801 1943/06/02 226.0 MC 050801 1943/06/03 447.0 MC 050801 1943/06/04 379.0 MC 050801 1943/06/05 283.0 MC 050801 1943/06/06 206.0 MC 050801 1943/06/07 146.0 MC 050801 1943/06/08 113.0 MC 050801 1943/06/09 96.30 MC 050801 1943/06/10 83.50 MC 050801 1943/06/11 78.20 MC 050801 1943/06/12 70.20 MC 050801 1943/06/13 85.20 MC 050801 1943/06/14 134.0 MC 050801 1943/06/15 106.0 MC 050801 1943/06/16 94.60 MC 050801 1943/06/17 82.10 MC 050801 1943/06/18 88.30 MC 050801 1943/06/19 135.0 MC 050801 1943/06/20 123.0 MC 050801 1943/06/21 110.0 MC 050801 1943/06/22 89.80 MC 050801 1943/06/23 72.20 MC 050801 1943/06/24 56.60 MC 050801 1943/06/25 50.40 MC 050801 1943/06/26 55.50 MC 050801 1943/06/27 58.90 MC 050801 1943/06/28 68.80 MC 050801 1943/06/29 62.30 MC 050801 1943/06/30 60.00 MC 050801 1943/07/01 56.10 MC 050801 1943/07/02 50.10 MC 050801 1943/07/03 47.90 MC 050801 1943/07/04 47.30 MC 050801 1943/07/05 90.30 MC 050801 1943/07/06 127.0 MC 050801 1943/07/07 106.0 MC 050801 1943/07/08 77.30 MC 050801 1943/07/09 65.40 J 050801 1943/07/10 47.30 MC 050801 1943/07/11 39.90 MC 050801 1943/07/12 35.10 MC 050801 1943/07/13 38.50 MC 050801 1943/07/14 54.10 MC 050801 1943/07/15 50.10 MC 050801 1943/07/16 80.40 MC 050801 1943/07/17 110.0 MC 050801 1943/07/18 81.80 MC 050801 1943/07/19 66.00 MC 050801 1943/07/20 56.10 MC 050801 1943/07/21 47.90 MC 050801 1943/07/22 46.20 MC 050801 1943/07/23 45.60 MC 050801 1943/07/24 39.40 MC 050801 1943/07/25 36.50 MC 050801 1943/07/26 34.30 MC 050801 1943/07/27 30.90 MC 050801 1943/07/28 26.20 MC 050801 1943/07/29 41.60 MC 050801 1943/07/30 39.60 MC 050801 1943/07/31 34.80 MC 050801 1943/08/01 36.80 MC 050801 1943/08/02 35.70 MC 050801 1943/08/03 272.0 MC 050801 1943/08/04 195.0 MC 050801 1943/08/05 147.0 MC 050801 1943/08/06 104.0 MC 050801 1943/08/07 71.40 MC 050801 1943/08/08 60.90 MC 050801 1943/08/09 50.10 MC 050801 1943/08/10 49.30 MC 050801 1943/08/11 42.50 MC 050801 1943/08/12 45.60 MC 050801 1943/08/13 50.10 MC 050801 1943/08/14 64.80 MC 050801 1943/08/15 112.0 MC 050801 1943/08/16 113.0 MC 050801 1943/08/17 163.0 MC 050801 1943/08/18 190.0 MC 050801 1943/08/19 142.0 MC 050801 1943/08/20 114.0 MC 050801 1943/08/21 93.20 MC 050801 1943/08/22 75.90 MC 050801 1943/08/23 66.00 MC 050801 1943/08/24 63.40 MC 050801 1943/08/25 69.40 MC 050801 1943/08/26 60.90 MC 050801 1943/08/27 56.40 MC 050801 1943/08/28 55.20 MC 050801 1943/08/29 46.40 MC 050801 1943/08/30 41.60 MC 050801 1943/08/31 40.80 MC 050801 1943/09/01 42.80 J 050801 1943/09/02 41.90 MC 050801 1943/09/03 39.40 MC 050801 1943/09/04 37.10 MC 050801 1943/09/05 32.80 MC 050801 1943/09/06 37.40 MC 050801 1943/09/07 39.60 MC 050801 1943/09/08 41.10 MC 050801 1943/09/09 35.70 MC 050801 1943/09/10 31.40 MC 050801 1943/09/11 31.70 MC 050801 1943/09/12 31.40 MC 050801 1943/09/13 32.60 MC 050801 1943/09/14 32.30 MC 050801 1943/09/15 29.70 MC 050801 1943/09/16 27.50 MC 050801 1943/09/17 39.40 MC 050801 1943/09/18 36.20 MC 050801 1943/09/19 34.00 MC 050801 1943/09/20 32.80 MC 050801 1943/09/21 29.70 MC 050801 1943/09/22 28.60 MC 050801 1943/09/23 28.00 MC 050801 1943/09/24 26.30 MC 050801 1943/09/25 26.30 MC 050801 1943/09/26 23.60 MC 050801 1943/09/27 21.80 MC 050801 1943/09/28 24.90 MC 050801 1943/09/29 24.20 MC 050801 1943/09/30 23.10 MC 050801 1943/10/01 22.00 MC 050801 1943/10/02 22.90 MC 050801 1943/10/03 31.10 MC 050801 1943/10/04 37.40 MC 050801 1943/10/05 38.20 MC 050801 1943/10/06 37.10 MC 050801 1943/10/07 32.60 MC 050801 1943/10/08 27.70 MC 050801 1943/10/09 28.00 MC 050801 1943/10/10 42.50 MC 050801 1943/10/11 43.00 MC 050801 1943/10/12 41.10 MC 050801 1943/10/13 39.60 MC 050801 1943/10/14 38.20 MC 050801 1943/10/15 34.80 MC 050801 1943/10/16 30.90 MC 050801 1943/10/17 53.50 MC 050801 1943/10/18 159.0 MC 050801 1943/10/19 95.70 MC 050801 1943/10/20 79.30 MC 050801 1943/10/21 64.60 MC 050801 1943/10/22 54.40 MC 050801 1943/10/23 46.70 MC 050801 1943/10/24 42.50 MC 050801 1943/10/25 39.40 MC 050801 1943/10/26 36.80 MC 050801 1943/10/27 32.60 MC 050801 1943/10/28 41.30 MC 050801 1943/10/29 90.60 MC 050801 1943/10/30 114.0 MC 050801 1943/10/31 92.90 MC 050801 1943/11/01 69.70 MC 050801 1943/11/02 58.90 MC 050801 1943/11/03 67.40 MC 050801 1943/11/04 73.10 MC 050801 1943/11/05 62.30 MC 050801 1943/11/06 57.80 MC 050801 1943/11/07 58.90 MC 050801 1943/11/08 53.20 MC 050801 1943/11/09 362.0 MC 050801 1943/11/10 241.0 MC 050801 1943/11/11 149.0 MC 050801 1943/11/12 110.0 MC 050801 1943/11/13 86.60 MC 050801 1943/11/14 76.20 MC 050801 1943/11/15 65.10 MC 050801 1943/11/16 52.40 MC 050801 1943/11/17 40.20 MC 050801 1943/11/18 41.90 MC 050801 1943/11/19 38.50 MC 050801 1943/11/20 38.20 MC 050801 1943/11/21 36.80 MC 050801 1943/11/22 34.50 MC 050801 1943/11/23 31.40 MC 050801 1943/11/24 25.80 MC 050801 1943/11/25 27.50 MC 050801 1943/11/26 24.20 MC 050801 1943/11/27 29.40 MC 050801 1943/11/28 26.30 MC 050801 1943/11/29 24.20 MC 050801 1943/11/30 22.30 MC 050801 1943/12/01 15.90 R 050801 1943/12/02 15.90 R 050801 1943/12/03 15.90 R 050801 1943/12/04 15.90 R 050801 1943/12/05 15.90 R 050801 1943/12/06 15.90 R 050801 1943/12/07 15.90 R 050801 1943/12/08 15.90 R 050801 1943/12/09 15.90 R 050801 1943/12/10 15.90 R 050801 1943/12/11 15.90 R 050801 1943/12/12 15.90 R 050801 1943/12/13 15.90 R 050801 1943/12/14 15.90 R 050801 1943/12/15 15.90 R 050801 1943/12/16 15.90 R 050801 1943/12/17 15.90 R 050801 1943/12/18 15.90 R 050801 1943/12/19 15.90 R 050801 1943/12/20 15.90 R 050801 1943/12/21 15.90 R 050801 1943/12/22 15.90 R 050801 1943/12/23 15.90 R 050801 1943/12/24 15.90 R 050801 1943/12/25 15.90 R 050801 1943/12/26 15.90 R 050801 1943/12/27 15.90 R 050801 1943/12/28 15.90 R 050801 1943/12/29 15.90 R 050801 1943/12/30 15.90 R 050801 1943/12/31 15.90 R 050801 1944/01/01 15.00 R 050801 1944/01/02 15.00 R 050801 1944/01/03 15.00 R 050801 1944/01/04 15.00 R 050801 1944/01/05 15.00 R 050801 1944/01/06 15.00 R 050801 1944/01/07 15.00 R 050801 1944/01/08 15.00 R 050801 1944/01/09 15.00 R 050801 1944/01/10 15.00 R 050801 1944/01/11 14.70 R 050801 1944/01/12 14.70 R 050801 1944/01/13 14.70 R 050801 1944/01/14 14.70 R 050801 1944/01/15 14.70 R 050801 1944/01/16 14.70 R 050801 1944/01/17 14.70 R 050801 1944/01/18 14.70 R 050801 1944/01/19 14.70 R 050801 1944/01/20 14.70 R 050801 1944/01/21 14.10 R 050801 1944/01/22 14.10 R 050801 1944/01/23 14.10 R 050801 1944/01/24 14.10 R 050801 1944/01/25 14.10 R 050801 1944/01/26 14.10 R 050801 1944/01/27 14.10 R 050801 1944/01/28 14.10 R 050801 1944/01/29 14.10 R 050801 1944/01/30 14.10 R 050801 1944/01/31 14.10 R 050801 1944/02/01 13.00 J 050801 1944/02/02 13.00 R 050801 1944/02/03 13.00 R 050801 1944/02/04 13.00 R 050801 1944/02/05 13.00 R 050801 1944/02/06 13.00 R 050801 1944/02/07 13.00 R 050801 1944/02/08 13.00 R 050801 1944/02/09 13.00 R 050801 1944/02/10 13.00 R 050801 1944/02/11 12.60 R 050801 1944/02/12 12.60 R 050801 1944/02/13 12.60 R 050801 1944/02/14 12.60 R 050801 1944/02/15 12.60 R 050801 1944/02/16 12.60 R 050801 1944/02/17 12.60 R 050801 1944/02/18 12.60 R 050801 1944/02/19 12.60 R 050801 1944/02/20 12.60 R 050801 1944/02/21 11.90 R 050801 1944/02/22 11.90 R 050801 1944/02/23 11.90 R 050801 1944/02/24 11.90 R 050801 1944/02/25 11.90 R 050801 1944/02/26 11.90 R 050801 1944/02/27 11.90 R 050801 1944/02/28 11.90 R 050801 1944/02/29 11.90 R 050801 1944/03/01 11.60 R 050801 1944/03/02 11.60 R 050801 1944/03/03 11.60 R 050801 1944/03/04 11.60 R 050801 1944/03/05 11.60 R 050801 1944/03/06 11.60 R 050801 1944/03/07 11.60 R 050801 1944/03/08 11.60 R 050801 1944/03/09 11.60 R 050801 1944/03/10 11.60 J 050801 1944/03/11 11.70 R 050801 1944/03/12 11.70 R 050801 1944/03/13 11.70 R 050801 1944/03/14 11.70 R 050801 1944/03/15 11.70 R 050801 1944/03/16 11.70 R 050801 1944/03/17 11.70 R 050801 1944/03/18 11.70 R 050801 1944/03/19 11.70 R 050801 1944/03/20 11.70 R 050801 1944/03/21 12.10 R 050801 1944/03/22 12.10 R 050801 1944/03/23 12.10 R 050801 1944/03/24 12.10 R 050801 1944/03/25 12.10 R 050801 1944/03/26 12.10 R 050801 1944/03/27 12.10 R 050801 1944/03/28 12.10 R 050801 1944/03/29 12.10 R 050801 1944/03/30 12.10 R 050801 1944/03/31 12.10 R 050801 1944/04/01 12.90 R 050801 1944/04/02 12.90 R 050801 1944/04/03 12.90 R 050801 1944/04/04 12.90 R 050801 1944/04/05 12.90 R 050801 1944/04/06 12.90 R 050801 1944/04/07 12.90 R 050801 1944/04/08 12.90 R 050801 1944/04/09 12.90 R 050801 1944/04/10 12.90 R 050801 1944/04/11 12.90 R 050801 1944/04/12 12.90 R 050801 1944/04/13 12.90 R 050801 1944/04/14 12.90 R 050801 1944/04/15 12.90 R 050801 1944/04/16 24.80 R 050801 1944/04/17 24.80 R 050801 1944/04/18 24.80 R 050801 1944/04/19 24.80 R 050801 1944/04/20 24.80 R 050801 1944/04/21 24.80 R 050801 1944/04/22 24.80 R 050801 1944/04/23 24.80 R 050801 1944/04/24 24.80 R 050801 1944/04/25 24.80 R 050801 1944/04/26 24.80 R 050801 1944/04/27 24.80 R 050801 1944/04/28 24.80 R 050801 1944/04/29 24.80 R 050801 1944/04/30 24.80 R 050801 1944/05/01 64.00 MC 050801 1944/05/02 70.80 MC 050801 1944/05/03 60.60 MC 050801 1944/05/04 98.50 MC 050801 1944/05/05 241.0 MC 050801 1944/05/06 266.0 MC 050801 1944/05/07 340.0 MC 050801 1944/05/08 456.0 MC 050801 1944/05/09 419.0 MC 050801 1944/05/10 306.0 MC 050801 1944/05/11 297.0 MC 050801 1944/05/12 249.0 MC 050801 1944/05/13 225.0 MC 050801 1944/05/14 345.0 MC 050801 1944/05/15 263.0 MC 050801 1944/05/16 178.0 MC 050801 1944/05/17 159.0 MC 050801 1944/05/18 134.0 MC 050801 1944/05/19 107.0 MC 050801 1944/05/20 83.00 MC 050801 1944/05/21 65.10 MC 050801 1944/05/22 56.40 MC 050801 1944/05/23 51.30 MC 050801 1944/05/24 56.40 MC 050801 1944/05/25 59.50 MC 050801 1944/05/26 62.30 MC 050801 1944/05/27 84.40 MC 050801 1944/05/28 76.50 MC 050801 1944/05/29 85.00 MC 050801 1944/05/30 75.90 MC 050801 1944/05/31 66.30 MC 050801 1944/06/01 61.70 MC 050801 1944/06/02 51.30 MC 050801 1944/06/03 41.30 MC 050801 1944/06/04 34.80 MC 050801 1944/06/05 32.80 MC 050801 1944/06/06 60.60 MC 050801 1944/06/07 73.10 MC 050801 1944/06/08 63.40 MC 050801 1944/06/09 57.20 MC 050801 1944/06/10 49.30 MC 050801 1944/06/11 46.70 MC 050801 1944/06/12 44.20 MC 050801 1944/06/13 36.80 MC 050801 1944/06/14 34.30 MC 050801 1944/06/15 27.90 MC 050801 1944/06/16 30.00 MC 050801 1944/06/17 37.90 MC 050801 1944/06/18 36.50 MC 050801 1944/06/19 40.80 MC 050801 1944/06/20 35.40 MC 050801 1944/06/21 33.40 J 050801 1944/06/22 37.40 MC 050801 1944/06/23 48.10 MC 050801 1944/06/24 51.00 MC 050801 1944/06/25 41.60 MC 050801 1944/06/26 36.20 MC 050801 1944/06/27 68.20 MC 050801 1944/06/28 54.40 MC 050801 1944/06/29 48.40 MC 050801 1944/06/30 42.20 MC 050801 1944/07/01 34.30 MC 050801 1944/07/02 25.90 MC 050801 1944/07/03 22.70 MC 050801 1944/07/04 21.50 MC 050801 1944/07/05 20.40 MC 050801 1944/07/06 23.20 MC 050801 1944/07/07 21.00 MC 050801 1944/07/08 18.20 MC 050801 1944/07/09 19.50 MC 050801 1944/07/10 19.10 MC 050801 1944/07/11 19.10 MC 050801 1944/07/12 20.40 MC 050801 1944/07/13 125.0 MC 050801 1944/07/14 107.0 MC 050801 1944/07/15 84.40 MC 050801 1944/07/16 58.30 MC 050801 1944/07/17 47.60 MC 050801 1944/07/18 37.40 MC 050801 1944/07/19 31.40 MC 050801 1944/07/20 30.60 MC 050801 1944/07/21 45.90 MC 050801 1944/07/22 55.20 MC 050801 1944/07/23 56.40 MC 050801 1944/07/24 51.30 MC 050801 1944/07/25 50.40 MC 050801 1944/07/26 48.40 J 050801 1944/07/27 45.90 MC 050801 1944/07/28 60.60 MC 050801 1944/07/29 71.10 MC 050801 1944/07/30 68.80 MC 050801 1944/07/31 100.0 MC 050801 1944/08/01 90.90 MC 050801 1944/08/02 64.60 MC 050801 1944/08/03 50.40 MC 050801 1944/08/04 51.30 MC 050801 1944/08/05 212.0 MC 050801 1944/08/06 108.0 MC 050801 1944/08/07 78.40 MC 050801 1944/08/08 61.20 MC 050801 1944/08/09 49.80 MC 050801 1944/08/10 42.50 MC 050801 1944/08/11 39.90 MC 050801 1944/08/12 36.80 MC 050801 1944/08/13 35.40 MC 050801 1944/08/14 45.90 MC 050801 1944/08/15 49.30 MC 050801 1944/08/16 45.90 MC 050801 1944/08/17 46.70 MC 050801 1944/08/18 96.30 MC 050801 1944/08/19 132.0 MC 050801 1944/08/20 118.0 MC 050801 1944/08/21 103.0 MC 050801 1944/08/22 83.30 MC 050801 1944/08/23 81.00 MC 050801 1944/08/24 64.60 MC 050801 1944/08/25 54.70 MC 050801 1944/08/26 46.70 MC 050801 1944/08/27 41.60 MC 050801 1944/08/28 36.80 MC 050801 1944/08/29 34.00 MC 050801 1944/08/30 34.50 MC 050801 1944/08/31 32.60 MC 050801 1944/09/01 34.80 MC 050801 1944/09/02 32.60 MC 050801 1944/09/03 38.80 MC 050801 1944/09/04 67.10 MC 050801 1944/09/05 83.30 MC 050801 1944/09/06 81.80 MC 050801 1944/09/07 78.20 MC 050801 1944/09/08 121.0 MC 050801 1944/09/09 117.0 MC 050801 1944/09/10 99.10 MC 050801 1944/09/11 83.30 MC 050801 1944/09/12 64.00 MC 050801 1944/09/13 50.10 MC 050801 1944/09/14 45.60 MC 050801 1944/09/15 54.90 MC 050801 1944/09/16 50.70 MC 050801 1944/09/17 43.60 MC 050801 1944/09/18 39.40 MC 050801 1944/09/19 37.70 MC 050801 1944/09/20 33.40 MC 050801 1944/09/21 34.80 MC 050801 1944/09/22 52.70 MC 050801 1944/09/23 75.30 MC 050801 1944/09/24 61.20 MC 050801 1944/09/25 53.80 MC 050801 1944/09/26 48.70 MC 050801 1944/09/27 54.70 MC 050801 1944/09/28 52.70 MC 050801 1944/09/29 86.90 MC 050801 1944/09/30 111.0 MC 050801 1944/10/01 90.00 MC 050801 1944/10/02 114.0 MC 050801 1944/10/03 94.60 MC 050801 1944/10/04 68.20 MC 050801 1944/10/05 53.00 J 050801 1944/10/06 47.00 MC 050801 1944/10/07 74.20 MC 050801 1944/10/08 79.00 MC 050801 1944/10/09 73.10 MC 050801 1944/10/10 73.10 MC 050801 1944/10/11 69.40 MC 050801 1944/10/12 62.30 MC 050801 1944/10/13 53.80 MC 050801 1944/10/14 50.40 MC 050801 1944/10/15 54.70 MC 050801 1944/10/16 47.90 MC 050801 1944/10/17 45.30 MC 050801 1944/10/18 49.80 MC 050801 1944/10/19 46.20 MC 050801 1944/10/20 55.20 MC 050801 1944/10/21 50.70 MC 050801 1944/10/22 48.70 MC 050801 1944/10/23 44.50 MC 050801 1944/10/24 42.80 MC 050801 1944/10/25 37.70 MC 050801 1944/10/26 45.30 MC 050801 1944/10/27 62.90 MC 050801 1944/10/28 55.80 MC 050801 1944/10/29 47.90 MC 050801 1944/10/30 43.60 MC 050801 1944/10/31 35.70 MC 050801 1944/11/01 36.20 MC 050801 1944/11/02 38.50 MC 050801 1944/11/03 34.30 MC 050801 1944/11/04 39.40 MC 050801 1944/11/05 37.10 MC 050801 1944/11/06 56.60 MC 050801 1944/11/07 70.50 MC 050801 1944/11/08 58.90 MC 050801 1944/11/09 50.70 MC 050801 1944/11/10 46.20 MC 050801 1944/11/11 44.20 MC 050801 1944/11/12 42.20 MC 050801 1944/11/13 38.50 MC 050801 1944/11/14 34.80 MC 050801 1944/11/15 34.80 MC 050801 1944/11/16 32.30 MC 050801 1944/11/17 30.60 MC 050801 1944/11/18 30.30 MC 050801 1944/11/19 25.60 MC 050801 1944/11/20 26.70 MC 050801 1944/11/21 26.50 MC 050801 1944/11/22 26.70 MC 050801 1944/11/23 27.30 MC 050801 1944/11/24 26.70 MC 050801 1944/11/25 25.60 MC 050801 1944/11/26 19.00 R 050801 1944/11/27 19.00 R 050801 1944/11/28 19.00 R 050801 1944/11/29 19.00 R 050801 1944/11/30 19.00 R 050801 1944/12/01 16.50 R 050801 1944/12/02 16.50 R 050801 1944/12/03 16.50 R 050801 1944/12/04 16.50 R 050801 1944/12/05 16.50 R 050801 1944/12/06 16.50 R 050801 1944/12/07 16.50 R 050801 1944/12/08 16.50 R 050801 1944/12/09 16.50 R 050801 1944/12/10 16.50 R 050801 1944/12/11 16.50 R 050801 1944/12/12 16.50 R 050801 1944/12/13 16.50 R 050801 1944/12/14 16.50 R 050801 1944/12/15 16.50 R 050801 1944/12/16 16.50 R 050801 1944/12/17 16.50 R 050801 1944/12/18 16.50 R 050801 1944/12/19 16.50 R 050801 1944/12/20 16.50 R 050801 1944/12/21 16.50 R 050801 1944/12/22 16.50 R 050801 1944/12/23 16.50 R 050801 1944/12/24 16.50 R 050801 1944/12/25 16.50 R 050801 1944/12/26 16.50 R 050801 1944/12/27 16.50 R 050801 1944/12/28 16.50 R 050801 1944/12/29 16.50 R 050801 1944/12/30 16.50 R 050801 1944/12/31 16.50 R 050801 1945/01/01 16.50 R 050801 1945/01/02 16.50 R 050801 1945/01/03 16.50 R 050801 1945/01/04 16.50 R 050801 1945/01/05 16.50 R 050801 1945/01/06 16.50 R 050801 1945/01/07 16.50 R 050801 1945/01/08 16.50 R 050801 1945/01/09 16.50 R 050801 1945/01/10 16.50 R 050801 1945/01/11 16.50 R 050801 1945/01/12 16.50 R 050801 1945/01/13 16.50 R 050801 1945/01/14 16.50 R 050801 1945/01/15 16.50 R 050801 1945/01/16 16.50 R 050801 1945/01/17 16.50 R 050801 1945/01/18 16.50 R 050801 1945/01/19 16.50 R 050801 1945/01/20 16.50 R 050801 1945/01/21 16.50 R 050801 1945/01/22 16.50 R 050801 1945/01/23 16.50 R 050801 1945/01/24 16.50 R 050801 1945/01/25 16.50 R 050801 1945/01/26 16.50 R 050801 1945/01/27 16.50 R 050801 1945/01/28 16.50 R 050801 1945/01/29 16.50 R 050801 1945/01/30 16.50 R 050801 1945/01/31 16.50 R 050801 1945/02/01 12.90 R 050801 1945/02/02 12.90 R 050801 1945/02/03 12.90 R 050801 1945/02/04 12.90 R 050801 1945/02/05 12.90 R 050801 1945/02/06 12.90 R 050801 1945/02/07 12.90 R 050801 1945/02/08 12.90 R 050801 1945/02/09 12.90 J 050801 1945/02/10 12.90 R 050801 1945/02/11 12.90 R 050801 1945/02/12 12.90 R 050801 1945/02/13 12.90 R 050801 1945/02/14 12.90 R 050801 1945/02/15 12.90 R 050801 1945/02/16 12.90 R 050801 1945/02/17 12.90 R 050801 1945/02/18 12.90 R 050801 1945/02/19 12.90 R 050801 1945/02/20 12.90 R 050801 1945/02/21 12.90 R 050801 1945/02/22 12.90 R 050801 1945/02/23 12.90 R 050801 1945/02/24 12.90 R 050801 1945/02/25 12.90 R 050801 1945/02/26 12.90 R 050801 1945/02/27 12.90 R 050801 1945/02/28 12.90 R 050801 1945/03/01 12.30 R 050801 1945/03/02 12.30 R 050801 1945/03/03 12.30 R 050801 1945/03/04 12.30 R 050801 1945/03/05 12.30 R 050801 1945/03/06 12.30 R 050801 1945/03/07 12.30 R 050801 1945/03/08 12.30 R 050801 1945/03/09 12.30 R 050801 1945/03/10 12.30 R 050801 1945/03/11 13.40 R 050801 1945/03/12 13.40 R 050801 1945/03/13 13.40 R 050801 1945/03/14 13.40 R 050801 1945/03/15 13.40 R 050801 1945/03/16 13.40 R 050801 1945/03/17 13.40 R 050801 1945/03/18 13.40 R 050801 1945/03/19 13.40 R 050801 1945/03/20 13.40 R 050801 1945/03/21 32.60 R 050801 1945/03/22 32.60 R 050801 1945/03/23 32.60 R 050801 1945/03/24 32.60 R 050801 1945/03/25 32.60 R 050801 1945/03/26 32.60 R 050801 1945/03/27 32.60 R 050801 1945/03/28 32.60 R 050801 1945/03/29 32.60 R 050801 1945/03/30 32.60 R 050801 1945/03/31 32.60 R 050801 1945/04/01 159.0 MC 050801 1945/04/02 139.0 MC 050801 1945/04/03 121.0 MC 050801 1945/04/04 87.50 MC 050801 1945/04/05 79.00 MC 050801 1945/04/06 72.80 MC 050801 1945/04/07 55.50 MC 050801 1945/04/08 53.80 MC 050801 1945/04/09 63.10 MC 050801 1945/04/10 99.10 MC 050801 1945/04/11 150.0 MC 050801 1945/04/12 240.0 MC 050801 1945/04/13 289.0 MC 050801 1945/04/14 368.0 MC 050801 1945/04/15 276.0 MC 050801 1945/04/16 175.0 MC 050801 1945/04/17 128.0 MC 050801 1945/04/18 121.0 MC 050801 1945/04/19 116.0 MC 050801 1945/04/20 98.30 MC 050801 1945/04/21 92.00 MC 050801 1945/04/22 77.00 MC 050801 1945/04/23 63.10 MC 050801 1945/04/24 56.60 MC 050801 1945/04/25 53.80 MC 050801 1945/04/26 102.0 MC 050801 1945/04/27 159.0 MC 050801 1945/04/28 200.0 MC 050801 1945/04/29 158.0 MC 050801 1945/04/30 128.0 MC 050801 1945/05/01 116.0 MC 050801 1945/05/02 110.0 MC 050801 1945/05/03 103.0 MC 050801 1945/05/04 96.80 MC 050801 1945/05/05 132.0 MC 050801 1945/05/06 163.0 MC 050801 1945/05/07 166.0 MC 050801 1945/05/08 140.0 MC 050801 1945/05/09 183.0 MC 050801 1945/05/10 163.0 MC 050801 1945/05/11 124.0 MC 050801 1945/05/12 98.30 MC 050801 1945/05/13 81.80 MC 050801 1945/05/14 70.20 MC 050801 1945/05/15 87.50 MC 050801 1945/05/16 85.80 MC 050801 1945/05/17 102.0 MC 050801 1945/05/18 157.0 MC 050801 1945/05/19 210.0 MC 050801 1945/05/20 142.0 MC 050801 1945/05/21 107.0 MC 050801 1945/05/22 103.0 MC 050801 1945/05/23 116.0 MC 050801 1945/05/24 157.0 MC 050801 1945/05/25 136.0 MC 050801 1945/05/26 148.0 MC 050801 1945/05/27 98.30 MC 050801 1945/05/28 71.60 MC 050801 1945/05/29 146.0 MC 050801 1945/05/30 180.0 J 050801 1945/05/31 163.0 MC 050801 1945/06/01 124.0 MC 050801 1945/06/02 98.30 MC 050801 1945/06/03 77.00 MC 050801 1945/06/04 62.00 MC 050801 1945/06/05 54.70 MC 050801 1945/06/06 49.30 MC 050801 1945/06/07 43.90 MC 050801 1945/06/08 44.20 MC 050801 1945/06/09 45.00 MC 050801 1945/06/10 45.90 MC 050801 1945/06/11 47.60 MC 050801 1945/06/12 79.90 MC 050801 1945/06/13 96.80 MC 050801 1945/06/14 78.40 MC 050801 1945/06/15 69.70 MC 050801 1945/06/16 57.80 MC 050801 1945/06/17 55.50 MC 050801 1945/06/18 56.60 MC 050801 1945/06/19 60.00 MC 050801 1945/06/20 85.80 MC 050801 1945/06/21 77.00 MC 050801 1945/06/22 69.10 MC 050801 1945/06/23 75.60 MC 050801 1945/06/24 85.80 MC 050801 1945/06/25 78.40 MC 050801 1945/06/26 75.60 MC 050801 1945/06/27 79.90 MC 050801 1945/06/28 66.50 MC 050801 1945/06/29 58.30 MC 050801 1945/06/30 52.40 MC 050801 1945/07/01 45.90 MC 050801 1945/07/02 45.00 MC 050801 1945/07/03 39.90 MC 050801 1945/07/04 39.40 MC 050801 1945/07/05 37.10 MC 050801 1945/07/06 34.00 MC 050801 1945/07/07 37.90 MC 050801 1945/07/08 45.00 MC 050801 1945/07/09 51.00 MC 050801 1945/07/10 84.10 MC 050801 1945/07/11 303.0 MC 050801 1945/07/12 190.0 MC 050801 1945/07/13 128.0 MC 050801 1945/07/14 141.0 MC 050801 1945/07/15 141.0 MC 050801 1945/07/16 159.0 MC 050801 1945/07/17 119.0 MC 050801 1945/07/18 84.10 MC 050801 1945/07/19 67.70 MC 050801 1945/07/20 58.60 MC 050801 1945/07/21 60.90 MC 050801 1945/07/22 52.70 MC 050801 1945/07/23 54.70 MC 050801 1945/07/24 57.50 MC 050801 1945/07/25 49.30 MC 050801 1945/07/26 57.50 MC 050801 1945/07/27 51.00 MC 050801 1945/07/28 48.40 MC 050801 1945/07/29 42.50 MC 050801 1945/07/30 43.60 MC 050801 1945/07/31 39.40 MC 050801 1945/08/01 35.40 MC 050801 1945/08/02 32.00 MC 050801 1945/08/03 64.80 MC 050801 1945/08/04 101.0 MC 050801 1945/08/05 80.70 MC 050801 1945/08/06 67.10 MC 050801 1945/08/07 56.10 MC 050801 1945/08/08 37.70 MC 050801 1945/08/09 49.00 MC 050801 1945/08/10 43.00 MC 050801 1945/08/11 47.30 MC 050801 1945/08/12 47.30 MC 050801 1945/08/13 43.00 MC 050801 1945/08/14 38.50 MC 050801 1945/08/15 47.30 MC 050801 1945/08/16 55.20 MC 050801 1945/08/17 47.00 MC 050801 1945/08/18 52.40 MC 050801 1945/08/19 46.70 MC 050801 1945/08/20 46.40 MC 050801 1945/08/21 39.90 MC 050801 1945/08/22 35.40 MC 050801 1945/08/23 30.90 MC 050801 1945/08/24 30.90 MC 050801 1945/08/25 30.30 MC 050801 1945/08/26 25.90 MC 050801 1945/08/27 30.90 MC 050801 1945/08/28 28.90 MC 050801 1945/08/29 30.00 MC 050801 1945/08/30 28.90 MC 050801 1945/08/31 28.10 MC 050801 1945/09/01 31.40 MC 050801 1945/09/02 368.0 MC 050801 1945/09/03 197.0 MC 050801 1945/09/04 130.0 MC 050801 1945/09/05 88.30 MC 050801 1945/09/06 68.50 MC 050801 1945/09/07 58.30 MC 050801 1945/09/08 52.10 MC 050801 1945/09/09 46.40 MC 050801 1945/09/10 79.30 MC 050801 1945/09/11 106.0 MC 050801 1945/09/12 123.0 MC 050801 1945/09/13 91.50 MC 050801 1945/09/14 71.10 MC 050801 1945/09/15 73.60 MC 050801 1945/09/16 77.90 MC 050801 1945/09/17 69.70 MC 050801 1945/09/18 56.10 MC 050801 1945/09/19 109.0 MC 050801 1945/09/20 129.0 MC 050801 1945/09/21 118.0 MC 050801 1945/09/22 116.0 MC 050801 1945/09/23 89.80 MC 050801 1945/09/24 72.50 MC 050801 1945/09/25 75.00 MC 050801 1945/09/26 77.90 MC 050801 1945/09/27 62.60 J 050801 1945/09/28 55.20 MC 050801 1945/09/29 76.50 MC 050801 1945/09/30 99.40 MC 050801 1945/10/01 79.30 MC 050801 1945/10/02 85.20 MC 050801 1945/10/03 141.0 MC 050801 1945/10/04 120.0 MC 050801 1945/10/05 99.40 MC 050801 1945/10/06 82.10 MC 050801 1945/10/07 80.70 MC 050801 1945/10/08 294.0 MC 050801 1945/10/09 210.0 MC 050801 1945/10/10 187.0 MC 050801 1945/10/11 151.0 MC 050801 1945/10/12 115.0 MC 050801 1945/10/13 92.90 MC 050801 1945/10/14 79.30 MC 050801 1945/10/15 70.50 MC 050801 1945/10/16 63.70 MC 050801 1945/10/17 57.20 MC 050801 1945/10/18 53.50 MC 050801 1945/10/19 51.00 MC 050801 1945/10/20 67.40 MC 050801 1945/10/21 66.00 MC 050801 1945/10/22 61.70 MC 050801 1945/10/23 61.70 MC 050801 1945/10/24 59.50 MC 050801 1945/10/25 52.40 MC 050801 1945/10/26 48.70 MC 050801 1945/10/27 48.40 MC 050801 1945/10/28 47.30 MC 050801 1945/10/29 43.90 MC 050801 1945/10/30 39.90 MC 050801 1945/10/31 42.20 MC 050801 1945/11/01 63.70 MC 050801 1945/11/02 55.20 MC 050801 1945/11/03 54.40 MC 050801 1945/11/04 75.90 MC 050801 1945/11/05 67.10 MC 050801 1945/11/06 57.20 MC 050801 1945/11/07 49.00 MC 050801 1945/11/08 49.00 MC 050801 1945/11/09 57.20 MC 050801 1945/11/10 64.80 MC 050801 1945/11/11 62.60 MC 050801 1945/11/12 57.20 MC 050801 1945/11/13 53.00 MC 050801 1945/11/14 67.10 MC 050801 1945/11/15 67.40 MC 050801 1945/11/16 56.60 MC 050801 1945/11/17 50.70 MC 050801 1945/11/18 48.10 MC 050801 1945/11/19 46.40 MC 050801 1945/11/20 32.00 R 050801 1945/11/21 32.00 R 050801 1945/11/22 32.00 R 050801 1945/11/23 32.00 R 050801 1945/11/24 32.00 R 050801 1945/11/25 32.00 R 050801 1945/11/26 32.00 R 050801 1945/11/27 32.00 R 050801 1945/11/28 32.00 R 050801 1945/11/29 32.00 R 050801 1945/11/30 32.00 R 050801 1945/12/01 18.00 R 050801 1945/12/02 18.00 R 050801 1945/12/03 18.00 R 050801 1945/12/04 18.00 R 050801 1945/12/05 18.00 R 050801 1945/12/06 18.00 R 050801 1945/12/07 18.00 R 050801 1945/12/08 18.00 R 050801 1945/12/09 18.00 R 050801 1945/12/10 18.00 R 050801 1945/12/11 18.00 R 050801 1945/12/12 18.00 R 050801 1945/12/13 18.00 R 050801 1945/12/14 18.00 R 050801 1945/12/15 18.00 R 050801 1945/12/16 18.00 R 050801 1945/12/17 18.00 R 050801 1945/12/18 18.00 R 050801 1945/12/19 18.00 R 050801 1945/12/20 18.00 R 050801 1945/12/21 18.00 R 050801 1945/12/22 18.00 R 050801 1945/12/23 18.00 R 050801 1945/12/24 18.00 R 050801 1945/12/25 18.00 R 050801 1945/12/26 18.00 R 050801 1945/12/27 18.00 R 050801 1945/12/28 18.00 R 050801 1945/12/29 18.00 R 050801 1945/12/30 18.00 R 050801 1945/12/31 18.00 R 050801 1946/01/01 18.00 R 050801 1946/01/02 18.00 R 050801 1946/01/03 18.00 R 050801 1946/01/04 18.00 R 050801 1946/01/05 18.00 R 050801 1946/01/06 18.00 R 050801 1946/01/07 18.00 R 050801 1946/01/08 18.00 R 050801 1946/01/09 18.00 R 050801 1946/01/10 18.00 R 050801 1946/01/11 18.00 R 050801 1946/01/12 18.00 R 050801 1946/01/13 18.00 R 050801 1946/01/14 18.00 R 050801 1946/01/15 18.00 R 050801 1946/01/16 18.00 R 050801 1946/01/17 18.00 R 050801 1946/01/18 18.00 R 050801 1946/01/19 18.00 R 050801 1946/01/20 18.00 R 050801 1946/01/21 18.00 R 050801 1946/01/22 18.00 R 050801 1946/01/23 18.00 R 050801 1946/01/24 18.00 R 050801 1946/01/25 18.00 R 050801 1946/01/26 18.00 R 050801 1946/01/27 18.00 R 050801 1946/01/28 18.00 R 050801 1946/01/29 18.00 R 050801 1946/01/30 18.00 R 050801 1946/01/31 18.00 R 050801 1946/02/01 17.70 R 050801 1946/02/02 17.70 R 050801 1946/02/03 17.70 R 050801 1946/02/04 17.70 R 050801 1946/02/05 17.70 R 050801 1946/02/06 17.70 J 050801 1946/02/07 17.70 R 050801 1946/02/08 17.70 R 050801 1946/02/09 17.70 R 050801 1946/02/10 17.70 R 050801 1946/02/11 17.70 R 050801 1946/02/12 17.70 R 050801 1946/02/13 17.70 R 050801 1946/02/14 17.70 R 050801 1946/02/15 17.70 R 050801 1946/02/16 17.70 R 050801 1946/02/17 17.70 R 050801 1946/02/18 17.70 R 050801 1946/02/19 17.70 R 050801 1946/02/20 17.70 R 050801 1946/02/21 17.70 R 050801 1946/02/22 17.70 R 050801 1946/02/23 17.70 R 050801 1946/02/24 17.70 R 050801 1946/02/25 17.70 R 050801 1946/02/26 17.70 R 050801 1946/02/27 17.70 R 050801 1946/02/28 17.70 R 050801 1946/03/01 19.10 R 050801 1946/03/02 19.10 R 050801 1946/03/03 19.10 R 050801 1946/03/04 19.10 R 050801 1946/03/05 19.10 R 050801 1946/03/06 19.10 R 050801 1946/03/07 19.10 R 050801 1946/03/08 19.10 R 050801 1946/03/09 19.10 R 050801 1946/03/10 19.10 R 050801 1946/03/11 19.10 R 050801 1946/03/12 19.10 R 050801 1946/03/13 19.10 R 050801 1946/03/14 19.10 R 050801 1946/03/15 19.10 R 050801 1946/03/16 34.00 R 050801 1946/03/17 34.00 R 050801 1946/03/18 34.00 R 050801 1946/03/19 34.00 R 050801 1946/03/20 34.00 R 050801 1946/03/21 34.00 R 050801 1946/03/22 34.00 J 050801 1946/03/23 34.00 R 050801 1946/03/24 34.00 R 050801 1946/03/25 34.00 R 050801 1946/03/26 34.00 R 050801 1946/03/27 34.00 R 050801 1946/03/28 34.00 R 050801 1946/03/29 34.00 R 050801 1946/03/30 34.00 R 050801 1946/03/31 34.00 R 050801 1946/04/01 28.00 R 050801 1946/04/02 28.00 R 050801 1946/04/03 28.00 R 050801 1946/04/04 28.00 R 050801 1946/04/05 28.00 R 050801 1946/04/06 28.00 R 050801 1946/04/07 28.00 R 050801 1946/04/08 28.00 R 050801 1946/04/09 28.00 R 050801 1946/04/10 28.00 R 050801 1946/04/11 37.70 R 050801 1946/04/12 37.70 R 050801 1946/04/13 37.70 R 050801 1946/04/14 37.70 R 050801 1946/04/15 37.70 R 050801 1946/04/16 37.70 R 050801 1946/04/17 37.70 J 050801 1946/04/18 37.70 R 050801 1946/04/19 37.70 R 050801 1946/04/20 37.70 R 050801 1946/04/21 37.70 R 050801 1946/04/22 37.70 R 050801 1946/04/23 37.70 R 050801 1946/04/24 150.0 MC 050801 1946/04/25 159.0 MC 050801 1946/04/26 159.0 MC 050801 1946/04/27 188.0 MC 050801 1946/04/28 153.0 MC 050801 1946/04/29 109.0 MC 050801 1946/04/30 92.90 MC 050801 1946/05/01 107.0 MC 050801 1946/05/02 94.00 MC 050801 1946/05/03 77.00 MC 050801 1946/05/04 67.10 MC 050801 1946/05/05 71.90 MC 050801 1946/05/06 88.60 MC 050801 1946/05/07 94.90 MC 050801 1946/05/08 97.10 MC 050801 1946/05/09 98.50 MC 050801 1946/05/10 91.50 MC 050801 1946/05/11 86.40 MC 050801 1946/05/12 109.0 MC 050801 1946/05/13 148.0 MC 050801 1946/05/14 137.0 MC 050801 1946/05/15 175.0 MC 050801 1946/05/16 204.0 MC 050801 1946/05/17 408.0 MC 050801 1946/05/18 311.0 MC 050801 1946/05/19 223.0 MC 050801 1946/05/20 198.0 MC 050801 1946/05/21 209.0 MC 050801 1946/05/22 326.0 MC 050801 1946/05/23 271.0 MC 050801 1946/05/24 225.0 MC 050801 1946/05/25 214.0 MC 050801 1946/05/26 217.0 MC 050801 1946/05/27 178.0 MC 050801 1946/05/28 119.0 MC 050801 1946/05/29 104.0 MC 050801 1946/05/30 89.20 MC 050801 1946/05/31 117.0 J 050801 1946/06/01 104.0 MC 050801 1946/06/02 84.40 MC 050801 1946/06/03 60.90 MC 050801 1946/06/04 69.40 MC 050801 1946/06/05 78.40 MC 050801 1946/06/06 85.00 MC 050801 1946/06/07 77.00 MC 050801 1946/06/08 61.70 MC 050801 1946/06/09 69.40 MC 050801 1946/06/10 77.00 MC 050801 1946/06/11 82.10 MC 050801 1946/06/12 116.0 MC 050801 1946/06/13 130.0 MC 050801 1946/06/14 121.0 MC 050801 1946/06/15 98.50 MC 050801 1946/06/16 81.00 MC 050801 1946/06/17 58.90 MC 050801 1946/06/18 64.60 MC 050801 1946/06/19 68.00 MC 050801 1946/06/20 61.70 MC 050801 1946/06/21 54.90 MC 050801 1946/06/22 47.60 MC 050801 1946/06/23 44.70 MC 050801 1946/06/24 43.90 MC 050801 1946/06/25 47.60 MC 050801 1946/06/26 53.20 MC 050801 1946/06/27 56.90 MC 050801 1946/06/28 51.50 MC 050801 1946/06/29 46.20 MC 050801 1946/06/30 46.20 MC 050801 1946/07/01 62.90 MC 050801 1946/07/02 70.80 MC 050801 1946/07/03 83.50 MC 050801 1946/07/04 70.80 MC 050801 1946/07/05 57.80 MC 050801 1946/07/06 47.00 MC 050801 1946/07/07 62.90 MC 050801 1946/07/08 53.20 MC 050801 1946/07/09 50.40 MC 050801 1946/07/10 54.10 MC 050801 1946/07/11 51.50 MC 050801 1946/07/12 49.30 MC 050801 1946/07/13 57.80 MC 050801 1946/07/14 54.10 MC 050801 1946/07/15 50.10 MC 050801 1946/07/16 47.60 MC 050801 1946/07/17 47.00 MC 050801 1946/07/18 42.20 MC 050801 1946/07/19 35.70 MC 050801 1946/07/20 42.80 MC 050801 1946/07/21 69.40 MC 050801 1946/07/22 86.40 MC 050801 1946/07/23 78.40 MC 050801 1946/07/24 94.90 J 050801 1946/07/25 92.30 MC 050801 1946/07/26 69.40 MC 050801 1946/07/27 58.90 MC 050801 1946/07/28 51.50 MC 050801 1946/07/29 44.20 MC 050801 1946/07/30 38.50 MC 050801 1946/07/31 34.00 MC 050801 1946/08/01 32.60 MC 050801 1946/08/02 28.30 MC 050801 1946/08/03 28.60 MC 050801 1946/08/04 29.20 MC 050801 1946/08/05 59.70 MC 050801 1946/08/06 39.90 MC 050801 1946/08/07 35.70 MC 050801 1946/08/08 31.10 MC 050801 1946/08/09 32.80 MC 050801 1946/08/10 32.00 MC 050801 1946/08/11 45.90 MC 050801 1946/08/12 68.00 MC 050801 1946/08/13 59.70 MC 050801 1946/08/14 51.00 MC 050801 1946/08/15 41.30 MC 050801 1946/08/16 37.10 MC 050801 1946/08/17 37.70 MC 050801 1946/08/18 30.60 MC 050801 1946/08/19 30.00 MC 050801 1946/08/20 29.40 MC 050801 1946/08/21 30.90 MC 050801 1946/08/22 30.30 MC 050801 1946/08/23 28.20 MC 050801 1946/08/24 28.90 MC 050801 1946/08/25 29.40 MC 050801 1946/08/26 31.40 MC 050801 1946/08/27 31.70 MC 050801 1946/08/28 30.60 MC 050801 1946/08/29 30.00 MC 050801 1946/08/30 30.00 MC 050801 1946/08/31 31.40 MC 050801 1946/09/01 27.80 MC 050801 1946/09/02 27.80 MC 050801 1946/09/03 27.80 MC 050801 1946/09/04 21.40 MC 050801 1946/09/05 21.80 MC 050801 1946/09/06 22.80 MC 050801 1946/09/07 22.30 MC 050801 1946/09/08 35.10 MC 050801 1946/09/09 33.70 MC 050801 1946/09/10 35.10 MC 050801 1946/09/11 35.70 J 050801 1946/09/12 45.00 MC 050801 1946/09/13 45.30 MC 050801 1946/09/14 38.50 MC 050801 1946/09/15 35.10 MC 050801 1946/09/16 35.10 MC 050801 1946/09/17 32.30 MC 050801 1946/09/18 30.60 MC 050801 1946/09/19 26.10 MC 050801 1946/09/20 24.40 MC 050801 1946/09/21 23.30 MC 050801 1946/09/22 24.40 MC 050801 1946/09/23 26.10 MC 050801 1946/09/24 28.90 MC 050801 1946/09/25 32.30 MC 050801 1946/09/26 41.90 MC 050801 1946/09/27 37.90 MC 050801 1946/09/28 34.30 MC 050801 1946/09/29 26.10 MC 050801 1946/09/30 33.70 MC 050801 1946/10/01 229.0 MC 050801 1946/10/02 184.0 MC 050801 1946/10/03 139.0 MC 050801 1946/10/04 106.0 MC 050801 1946/10/05 84.10 MC 050801 1946/10/06 68.80 MC 050801 1946/10/07 56.10 MC 050801 1946/10/08 50.40 MC 050801 1946/10/09 44.70 MC 050801 1946/10/10 39.40 MC 050801 1946/10/11 35.70 MC 050801 1946/10/12 35.10 MC 050801 1946/10/13 34.30 MC 050801 1946/10/14 55.20 MC 050801 1946/10/15 47.30 MC 050801 1946/10/16 42.50 MC 050801 1946/10/17 48.70 MC 050801 1946/10/18 57.20 MC 050801 1946/10/19 62.00 MC 050801 1946/10/20 55.20 MC 050801 1946/10/21 46.40 MC 050801 1946/10/22 42.50 MC 050801 1946/10/23 37.90 MC 050801 1946/10/24 36.50 MC 050801 1946/10/25 35.70 MC 050801 1946/10/26 35.70 MC 050801 1946/10/27 41.60 MC 050801 1946/10/28 44.70 MC 050801 1946/10/29 44.20 MC 050801 1946/10/30 54.40 MC 050801 1946/10/31 96.30 MC 050801 1946/11/01 113.0 MC 050801 1946/11/02 114.0 MC 050801 1946/11/03 97.70 MC 050801 1946/11/04 89.80 MC 050801 1946/11/05 79.00 MC 050801 1946/11/06 66.50 MC 050801 1946/11/07 56.10 MC 050801 1946/11/08 48.70 MC 050801 1946/11/09 46.40 MC 050801 1946/11/10 47.30 MC 050801 1946/11/11 47.00 MC 050801 1946/11/12 71.10 MC 050801 1946/11/13 99.10 MC 050801 1946/11/14 80.10 MC 050801 1946/11/15 67.10 MC 050801 1946/11/16 55.20 MC 050801 1946/11/17 49.80 MC 050801 1946/11/18 47.30 MC 050801 1946/11/19 41.10 MC 050801 1946/11/20 38.50 MC 050801 1946/11/21 32.30 MC 050801 1946/11/22 29.20 MC 050801 1946/11/23 33.10 MC 050801 1946/11/24 33.70 MC 050801 1946/11/25 36.20 MC 050801 1946/11/26 36.00 MC 050801 1946/11/27 37.70 MC 050801 1946/11/28 34.30 MC 050801 1946/11/29 30.60 MC 050801 1946/11/30 28.60 MC 050801 1946/12/01 29.20 R 050801 1946/12/02 29.20 R 050801 1946/12/03 29.20 R 050801 1946/12/04 29.20 R 050801 1946/12/05 29.20 R 050801 1946/12/06 29.20 R 050801 1946/12/07 29.20 R 050801 1946/12/08 29.20 R 050801 1946/12/09 29.20 R 050801 1946/12/10 29.20 R 050801 1946/12/11 29.20 R 050801 1946/12/12 29.20 R 050801 1946/12/13 29.20 R 050801 1946/12/14 29.20 R 050801 1946/12/15 29.20 R 050801 1946/12/16 29.20 R 050801 1946/12/17 29.20 R 050801 1946/12/18 29.20 R 050801 1946/12/19 29.20 R 050801 1946/12/20 29.20 R 050801 1946/12/21 29.20 R 050801 1946/12/22 29.20 R 050801 1946/12/23 29.20 R 050801 1946/12/24 29.20 R 050801 1946/12/25 29.20 R 050801 1946/12/26 29.20 R 050801 1946/12/27 29.20 R 050801 1946/12/28 29.20 R 050801 1946/12/29 29.20 R 050801 1946/12/30 29.20 R 050801 1946/12/31 29.20 R 050801 1947/01/01 22.50 R 050801 1947/01/02 22.50 R 050801 1947/01/03 22.50 R 050801 1947/01/04 22.50 R 050801 1947/01/05 22.50 R 050801 1947/01/06 22.50 R 050801 1947/01/07 22.50 R 050801 1947/01/08 22.50 R 050801 1947/01/09 22.50 R 050801 1947/01/10 22.50 R 050801 1947/01/11 22.50 R 050801 1947/01/12 22.50 R 050801 1947/01/13 22.50 R 050801 1947/01/14 22.50 R 050801 1947/01/15 22.50 R 050801 1947/01/16 22.50 R 050801 1947/01/17 22.50 R 050801 1947/01/18 22.50 R 050801 1947/01/19 22.50 R 050801 1947/01/20 22.50 R 050801 1947/01/21 22.50 R 050801 1947/01/22 22.50 R 050801 1947/01/23 22.50 R 050801 1947/01/24 22.50 R 050801 1947/01/25 22.50 R 050801 1947/01/26 22.50 R 050801 1947/01/27 22.50 R 050801 1947/01/28 22.50 J 050801 1947/01/29 22.50 R 050801 1947/01/30 22.50 R 050801 1947/01/31 22.50 R 050801 1947/02/01 20.40 R 050801 1947/02/02 20.40 R 050801 1947/02/03 20.40 R 050801 1947/02/04 20.40 R 050801 1947/02/05 20.40 R 050801 1947/02/06 20.40 R 050801 1947/02/07 20.40 R 050801 1947/02/08 20.40 R 050801 1947/02/09 20.40 R 050801 1947/02/10 20.40 R 050801 1947/02/11 20.40 R 050801 1947/02/12 20.40 R 050801 1947/02/13 20.40 R 050801 1947/02/14 20.40 R 050801 1947/02/15 20.40 R 050801 1947/02/16 20.40 R 050801 1947/02/17 20.40 R 050801 1947/02/18 20.40 R 050801 1947/02/19 20.40 R 050801 1947/02/20 20.40 R 050801 1947/02/21 20.40 R 050801 1947/02/22 20.40 R 050801 1947/02/23 20.40 R 050801 1947/02/24 20.40 R 050801 1947/02/25 20.40 R 050801 1947/02/26 20.40 R 050801 1947/02/27 20.40 R 050801 1947/02/28 20.40 R 050801 1947/03/01 11.90 R 050801 1947/03/02 11.90 R 050801 1947/03/03 11.90 R 050801 1947/03/04 11.90 R 050801 1947/03/05 11.90 R 050801 1947/03/06 11.90 R 050801 1947/03/07 11.90 R 050801 1947/03/08 11.90 R 050801 1947/03/09 11.90 R 050801 1947/03/10 11.90 R 050801 1947/03/11 11.90 R 050801 1947/03/12 11.90 R 050801 1947/03/13 11.90 R 050801 1947/03/14 11.90 R 050801 1947/03/15 11.90 R 050801 1947/03/16 11.90 R 050801 1947/03/17 11.90 R 050801 1947/03/18 11.90 J 050801 1947/03/19 11.90 R 050801 1947/03/20 11.90 R 050801 1947/03/21 11.90 R 050801 1947/03/22 11.90 R 050801 1947/03/23 11.90 R 050801 1947/03/24 11.90 R 050801 1947/03/25 11.90 R 050801 1947/03/26 11.90 R 050801 1947/03/27 11.90 R 050801 1947/03/28 11.90 R 050801 1947/03/29 11.90 R 050801 1947/03/30 11.90 R 050801 1947/03/31 11.90 R 050801 1947/04/01 36.00 R 050801 1947/04/02 36.00 R 050801 1947/04/03 36.00 R 050801 1947/04/04 36.00 R 050801 1947/04/05 36.00 R 050801 1947/04/06 36.00 R 050801 1947/04/07 36.00 R 050801 1947/04/08 36.00 R 050801 1947/04/09 36.00 R 050801 1947/04/10 36.00 R 050801 1947/04/11 36.00 R 050801 1947/04/12 36.00 R 050801 1947/04/13 36.00 R 050801 1947/04/14 36.00 R 050801 1947/04/15 36.00 R 050801 1947/04/16 36.00 R 050801 1947/04/17 36.00 R 050801 1947/04/18 36.00 R 050801 1947/04/19 36.00 R 050801 1947/04/20 36.00 R 050801 1947/04/21 36.00 R 050801 1947/04/22 36.00 R 050801 1947/04/23 36.00 R 050801 1947/04/24 47.00 MC 050801 1947/04/25 84.10 MC 050801 1947/04/26 85.50 MC 050801 1947/04/27 77.60 MC 050801 1947/04/28 62.30 MC 050801 1947/04/29 50.40 MC 050801 1947/04/30 53.50 MC 050801 1947/05/01 84.10 MC 050801 1947/05/02 74.50 MC 050801 1947/05/03 88.30 MC 050801 1947/05/04 116.0 MC 050801 1947/05/05 253.0 MC 050801 1947/05/06 266.0 MC 050801 1947/05/07 269.0 MC 050801 1947/05/08 241.0 MC 050801 1947/05/09 163.0 MC 050801 1947/05/10 131.0 MC 050801 1947/05/11 119.0 MC 050801 1947/05/12 153.0 MC 050801 1947/05/13 250.0 MC 050801 1947/05/14 197.0 J 050801 1947/05/15 182.0 MC 050801 1947/05/16 189.0 MC 050801 1947/05/17 247.0 MC 050801 1947/05/18 266.0 MC 050801 1947/05/19 262.0 MC 050801 1947/05/20 374.0 MC 050801 1947/05/21 433.0 MC 050801 1947/05/22 498.0 MC 050801 1947/05/23 564.0 MC 050801 1947/05/24 583.0 MC 050801 1947/05/25 555.0 MC 050801 1947/05/26 569.0 MC 050801 1947/05/27 623.0 MC 050801 1947/05/28 547.0 MC 050801 1947/05/29 430.0 MC 050801 1947/05/30 532.0 MC 050801 1947/05/31 464.0 MC 050801 1947/06/01 394.0 MC 050801 1947/06/02 436.0 MC 050801 1947/06/03 365.0 MC 050801 1947/06/04 303.0 MC 050801 1947/06/05 250.0 MC 050801 1947/06/06 445.0 J 050801 1947/06/07 473.0 MC 050801 1947/06/08 377.0 MC 050801 1947/06/09 320.0 MC 050801 1947/06/10 297.0 MC 050801 1947/06/11 256.0 MC 050801 1947/06/12 348.0 MC 050801 1947/06/13 377.0 MC 050801 1947/06/14 280.0 MC 050801 1947/06/15 317.0 MC 050801 1947/06/16 362.0 MC 050801 1947/06/17 326.0 MC 050801 1947/06/18 238.0 MC 050801 1947/06/19 227.0 MC 050801 1947/06/20 197.0 MC 050801 1947/06/21 160.0 MC 050801 1947/06/22 125.0 MC 050801 1947/06/23 109.0 MC 050801 1947/06/24 103.0 MC 050801 1947/06/25 99.10 MC 050801 1947/06/26 88.30 MC 050801 1947/06/27 94.60 MC 050801 1947/06/28 92.90 MC 050801 1947/06/29 82.70 MC 050801 1947/06/30 76.20 MC 050801 1947/07/01 68.20 MC 050801 1947/07/02 66.00 MC 050801 1947/07/03 68.80 MC 050801 1947/07/04 59.20 MC 050801 1947/07/05 56.10 MC 050801 1947/07/06 52.70 MC 050801 1947/07/07 51.80 MC 050801 1947/07/08 72.50 MC 050801 1947/07/09 81.00 MC 050801 1947/07/10 69.90 MC 050801 1947/07/11 58.90 J 050801 1947/07/12 54.40 MC 050801 1947/07/13 64.30 MC 050801 1947/07/14 66.50 MC 050801 1947/07/15 71.90 MC 050801 1947/07/16 64.30 MC 050801 1947/07/17 56.10 MC 050801 1947/07/18 58.00 MC 050801 1947/07/19 103.0 MC 050801 1947/07/20 135.0 MC 050801 1947/07/21 125.0 MC 050801 1947/07/22 97.70 MC 050801 1947/07/23 86.90 MC 050801 1947/07/24 109.0 MC 050801 1947/07/25 125.0 MC 050801 1947/07/26 108.0 MC 050801 1947/07/27 94.60 MC 050801 1947/07/28 141.0 MC 050801 1947/07/29 259.0 MC 050801 1947/07/30 192.0 MC 050801 1947/07/31 131.0 MC 050801 1947/08/01 104.0 MC 050801 1947/08/02 86.90 MC 050801 1947/08/03 75.00 MC 050801 1947/08/04 62.00 MC 050801 1947/08/05 53.50 MC 050801 1947/08/06 49.30 MC 050801 1947/08/07 45.00 MC 050801 1947/08/08 40.20 MC 050801 1947/08/09 37.10 MC 050801 1947/08/10 35.10 MC 050801 1947/08/11 35.10 MC 050801 1947/08/12 51.30 MC 050801 1947/08/13 35.70 MC 050801 1947/08/14 32.30 MC 050801 1947/08/15 31.10 MC 050801 1947/08/16 32.00 MC 050801 1947/08/17 28.30 MC 050801 1947/08/18 29.20 MC 050801 1947/08/19 28.30 MC 050801 1947/08/20 28.20 MC 050801 1947/08/21 26.10 MC 050801 1947/08/22 25.00 MC 050801 1947/08/23 22.80 MC 050801 1947/08/24 22.80 MC 050801 1947/08/25 62.30 MC 050801 1947/08/26 96.00 MC 050801 1947/08/27 92.90 MC 050801 1947/08/28 73.10 MC 050801 1947/08/29 68.80 MC 050801 1947/08/30 60.00 MC 050801 1947/08/31 60.00 MC 050801 1947/09/01 68.80 MC 050801 1947/09/02 65.40 MC 050801 1947/09/03 104.0 MC 050801 1947/09/04 85.00 J 050801 1947/09/05 72.50 MC 050801 1947/09/06 60.00 MC 050801 1947/09/07 49.60 MC 050801 1947/09/08 42.50 MC 050801 1947/09/09 38.80 MC 050801 1947/09/10 34.30 MC 050801 1947/09/11 31.70 MC 050801 1947/09/12 32.30 MC 050801 1947/09/13 60.00 MC 050801 1947/09/14 63.70 MC 050801 1947/09/15 86.90 MC 050801 1947/09/16 65.40 MC 050801 1947/09/17 51.80 MC 050801 1947/09/18 44.20 MC 050801 1947/09/19 65.40 MC 050801 1947/09/20 66.50 MC 050801 1947/09/21 53.50 MC 050801 1947/09/22 52.10 MC 050801 1947/09/23 90.90 MC 050801 1947/09/24 78.70 MC 050801 1947/09/25 84.10 MC 050801 1947/09/26 81.60 MC 050801 1947/09/27 69.90 MC 050801 1947/09/28 58.00 MC 050801 1947/09/29 51.00 MC 050801 1947/09/30 51.80 MC 050801 1947/10/01 51.00 MC 050801 1947/10/02 67.10 MC 050801 1947/10/03 59.20 MC 050801 1947/10/04 46.40 MC 050801 1947/10/05 41.60 MC 050801 1947/10/06 38.50 MC 050801 1947/10/07 37.90 MC 050801 1947/10/08 37.90 MC 050801 1947/10/09 49.60 MC 050801 1947/10/10 49.60 MC 050801 1947/10/11 46.40 MC 050801 1947/10/12 43.30 MC 050801 1947/10/13 40.20 MC 050801 1947/10/14 37.90 MC 050801 1947/10/15 41.10 MC 050801 1947/10/16 41.10 MC 050801 1947/10/17 41.10 MC 050801 1947/10/18 37.90 MC 050801 1947/10/19 33.70 MC 050801 1947/10/20 35.70 MC 050801 1947/10/21 33.40 MC 050801 1947/10/22 31.10 MC 050801 1947/10/23 29.70 MC 050801 1947/10/24 32.30 MC 050801 1947/10/25 27.80 MC 050801 1947/10/26 27.80 MC 050801 1947/10/27 29.40 MC 050801 1947/10/28 26.70 MC 050801 1947/10/29 27.80 MC 050801 1947/10/30 29.70 MC 050801 1947/10/31 29.40 MC 050801 1947/11/01 29.20 MC 050801 1947/11/02 26.70 MC 050801 1947/11/03 26.10 MC 050801 1947/11/04 25.50 MC 050801 1947/11/05 25.50 MC 050801 1947/11/06 27.20 MC 050801 1947/11/07 26.90 MC 050801 1947/11/08 27.20 MC 050801 1947/11/09 32.30 MC 050801 1947/11/10 35.70 MC 050801 1947/11/11 28.90 MC 050801 1947/11/12 27.80 MC 050801 1947/11/13 26.70 MC 050801 1947/11/14 25.30 MC 050801 1947/11/15 23.30 MC 050801 1947/11/16 21.70 MC 050801 1947/11/17 22.80 MC 050801 1947/11/18 22.80 MC 050801 1947/11/19 22.10 MC 050801 1947/11/20 19.90 MC 050801 1947/11/21 18.20 MC 050801 1947/11/22 18.20 MC 050801 1947/11/23 20.30 MC 050801 1947/11/24 19.30 MC 050801 1947/11/25 20.50 MC 050801 1947/11/26 19.60 MC 050801 1947/11/27 19.30 MC 050801 1947/11/28 18.40 MC 050801 1947/11/29 18.30 MC 050801 1947/11/30 18.20 MC 050801 1947/12/01 17.30 R 050801 1947/12/02 17.30 R 050801 1947/12/03 17.30 R 050801 1947/12/04 17.30 R 050801 1947/12/05 17.30 R 050801 1947/12/06 17.30 R 050801 1947/12/07 17.30 R 050801 1947/12/08 17.30 R 050801 1947/12/09 17.30 R 050801 1947/12/10 17.30 R 050801 1947/12/11 17.30 R 050801 1947/12/12 17.30 R 050801 1947/12/13 17.30 R 050801 1947/12/14 17.30 R 050801 1947/12/15 17.30 R 050801 1947/12/16 15.60 R 050801 1947/12/17 15.60 R 050801 1947/12/18 15.60 R 050801 1947/12/19 15.60 R 050801 1947/12/20 15.60 R 050801 1947/12/21 15.60 R 050801 1947/12/22 15.60 R 050801 1947/12/23 15.60 R 050801 1947/12/24 15.60 R 050801 1947/12/25 15.60 R 050801 1947/12/26 15.60 R 050801 1947/12/27 15.60 R 050801 1947/12/28 15.60 R 050801 1947/12/29 15.60 R 050801 1947/12/30 15.60 R 050801 1947/12/31 15.60 R 050801 1948/01/01 16.00 R 050801 1948/01/02 16.00 R 050801 1948/01/03 16.00 R 050801 1948/01/04 16.00 R 050801 1948/01/05 16.00 R 050801 1948/01/06 16.00 R 050801 1948/01/07 16.00 R 050801 1948/01/08 16.00 R 050801 1948/01/09 16.00 R 050801 1948/01/10 16.00 R 050801 1948/01/11 15.60 R 050801 1948/01/12 15.60 R 050801 1948/01/13 15.60 J 050801 1948/01/14 15.60 R 050801 1948/01/15 15.60 R 050801 1948/01/16 15.60 R 050801 1948/01/17 15.60 R 050801 1948/01/18 15.60 R 050801 1948/01/19 15.60 R 050801 1948/01/20 15.60 R 050801 1948/01/21 14.20 R 050801 1948/01/22 14.20 R 050801 1948/01/23 14.20 R 050801 1948/01/24 14.20 R 050801 1948/01/25 14.20 R 050801 1948/01/26 14.20 R 050801 1948/01/27 14.20 R 050801 1948/01/28 14.20 R 050801 1948/01/29 14.20 R 050801 1948/01/30 14.20 R 050801 1948/01/31 14.20 R 050801 1948/02/01 14.00 R 050801 1948/02/02 14.00 J 050801 1948/02/03 14.00 R 050801 1948/02/04 14.00 R 050801 1948/02/05 14.00 R 050801 1948/02/06 14.00 R 050801 1948/02/07 14.00 R 050801 1948/02/08 14.00 R 050801 1948/02/09 14.00 R 050801 1948/02/10 14.00 R 050801 1948/02/11 14.00 R 050801 1948/02/12 14.00 R 050801 1948/02/13 14.00 R 050801 1948/02/14 14.00 R 050801 1948/02/15 14.00 R 050801 1948/02/16 14.00 R 050801 1948/02/17 14.00 R 050801 1948/02/18 14.00 R 050801 1948/02/19 14.00 R 050801 1948/02/20 14.00 R 050801 1948/02/21 13.70 R 050801 1948/02/22 13.70 R 050801 1948/02/23 13.70 R 050801 1948/02/24 13.70 J 050801 1948/02/25 13.70 R 050801 1948/02/26 13.70 R 050801 1948/02/27 13.70 R 050801 1948/02/28 13.70 R 050801 1948/02/29 13.70 R 050801 1948/03/01 13.50 R 050801 1948/03/02 13.50 R 050801 1948/03/03 13.50 R 050801 1948/03/04 13.50 R 050801 1948/03/05 13.50 R 050801 1948/03/06 13.50 R 050801 1948/03/07 13.50 R 050801 1948/03/08 13.50 R 050801 1948/03/09 13.50 R 050801 1948/03/10 13.50 R 050801 1948/03/11 13.50 R 050801 1948/03/12 13.50 R 050801 1948/03/13 13.50 R 050801 1948/03/14 13.50 R 050801 1948/03/15 13.50 R 050801 1948/03/16 15.50 R 050801 1948/03/17 15.50 R 050801 1948/03/18 15.50 R 050801 1948/03/19 15.50 R 050801 1948/03/20 15.50 R 050801 1948/03/21 15.50 R 050801 1948/03/22 15.50 R 050801 1948/03/23 15.50 R 050801 1948/03/24 15.50 R 050801 1948/03/25 15.50 R 050801 1948/03/26 15.50 R 050801 1948/03/27 15.50 R 050801 1948/03/28 15.50 R 050801 1948/03/29 15.50 R 050801 1948/03/30 15.50 R 050801 1948/03/31 15.50 R 050801 1948/04/01 43.90 R 050801 1948/04/02 43.90 R 050801 1948/04/03 43.90 R 050801 1948/04/04 43.90 R 050801 1948/04/05 43.90 R 050801 1948/04/06 43.90 R 050801 1948/04/07 43.90 R 050801 1948/04/08 43.90 R 050801 1948/04/09 43.90 R 050801 1948/04/10 43.90 R 050801 1948/04/11 43.90 R 050801 1948/04/12 43.90 R 050801 1948/04/13 43.90 R 050801 1948/04/14 43.90 R 050801 1948/04/15 43.90 R 050801 1948/04/16 40.80 MC 050801 1948/04/17 58.00 MC 050801 1948/04/18 48.70 MC 050801 1948/04/19 48.10 MC 050801 1948/04/20 48.70 MC 050801 1948/04/21 80.10 MC 050801 1948/04/22 85.50 MC 050801 1948/04/23 71.10 MC 050801 1948/04/24 73.60 MC 050801 1948/04/25 109.0 MC 050801 1948/04/26 111.0 MC 050801 1948/04/27 103.0 MC 050801 1948/04/28 89.80 MC 050801 1948/04/29 82.70 MC 050801 1948/04/30 78.70 MC 050801 1948/05/01 81.80 MC 050801 1948/05/02 78.20 MC 050801 1948/05/03 80.70 MC 050801 1948/05/04 100.0 MC 050801 1948/05/05 124.0 MC 050801 1948/05/06 146.0 MC 050801 1948/05/07 170.0 MC 050801 1948/05/08 254.0 MC 050801 1948/05/09 340.0 MC 050801 1948/05/10 211.0 MC 050801 1948/05/11 163.0 MC 050801 1948/05/12 159.0 J 050801 1948/05/13 172.0 MC 050801 1948/05/14 150.0 MC 050801 1948/05/15 138.0 MC 050801 1948/05/16 134.0 MC 050801 1948/05/17 134.0 MC 050801 1948/05/18 140.0 MC 050801 1948/05/19 216.0 MC 050801 1948/05/20 157.0 MC 050801 1948/05/21 116.0 MC 050801 1948/05/22 90.60 MC 050801 1948/05/23 96.80 MC 050801 1948/05/24 113.0 MC 050801 1948/05/25 136.0 MC 050801 1948/05/26 138.0 MC 050801 1948/05/27 136.0 MC 050801 1948/05/28 146.0 MC 050801 1948/05/29 132.0 MC 050801 1948/05/30 126.0 MC 050801 1948/05/31 108.0 MC 050801 1948/06/01 118.0 MC 050801 1948/06/02 71.40 MC 050801 1948/06/03 63.40 MC 050801 1948/06/04 57.50 MC 050801 1948/06/05 54.70 MC 050801 1948/06/06 54.10 MC 050801 1948/06/07 49.00 MC 050801 1948/06/08 46.70 MC 050801 1948/06/09 41.90 MC 050801 1948/06/10 38.80 MC 050801 1948/06/11 36.50 MC 050801 1948/06/12 49.80 MC 050801 1948/06/13 39.60 MC 050801 1948/06/14 41.10 MC 050801 1948/06/15 59.50 MC 050801 1948/06/16 49.00 MC 050801 1948/06/17 48.10 MC 050801 1948/06/18 45.90 MC 050801 1948/06/19 39.60 MC 050801 1948/06/20 36.50 MC 050801 1948/06/21 37.40 MC 050801 1948/06/22 41.30 MC 050801 1948/06/23 33.10 MC 050801 1948/06/24 40.80 MC 050801 1948/06/25 53.00 MC 050801 1948/06/26 53.00 MC 050801 1948/06/27 39.10 MC 050801 1948/06/28 36.00 MC 050801 1948/06/29 41.90 MC 050801 1948/06/30 37.40 J 050801 1948/07/01 43.90 MC 050801 1948/07/02 41.90 MC 050801 1948/07/03 41.10 MC 050801 1948/07/04 35.10 MC 050801 1948/07/05 32.30 MC 050801 1948/07/06 32.30 MC 050801 1948/07/07 34.50 MC 050801 1948/07/08 38.80 MC 050801 1948/07/09 40.50 MC 050801 1948/07/10 39.60 MC 050801 1948/07/11 37.40 MC 050801 1948/07/12 36.50 MC 050801 1948/07/13 38.80 MC 050801 1948/07/14 32.30 MC 050801 1948/07/15 36.50 MC 050801 1948/07/16 32.30 MC 050801 1948/07/17 32.30 MC 050801 1948/07/18 31.70 MC 050801 1948/07/19 34.50 MC 050801 1948/07/20 36.00 MC 050801 1948/07/21 32.30 MC 050801 1948/07/22 41.10 MC 050801 1948/07/23 40.50 MC 050801 1948/07/24 42.80 MC 050801 1948/07/25 45.30 MC 050801 1948/07/26 45.60 MC 050801 1948/07/27 50.40 MC 050801 1948/07/28 51.30 MC 050801 1948/07/29 44.20 MC 050801 1948/07/30 41.10 MC 050801 1948/07/31 37.40 MC 050801 1948/08/01 42.50 MC 050801 1948/08/02 38.80 MC 050801 1948/08/03 35.40 MC 050801 1948/08/04 34.00 MC 050801 1948/08/05 31.40 MC 050801 1948/08/06 29.40 MC 050801 1948/08/07 30.00 MC 050801 1948/08/08 29.20 MC 050801 1948/08/09 29.70 MC 050801 1948/08/10 36.80 MC 050801 1948/08/11 37.90 MC 050801 1948/08/12 39.60 MC 050801 1948/08/13 55.20 MC 050801 1948/08/14 84.10 MC 050801 1948/08/15 68.80 MC 050801 1948/08/16 78.40 MC 050801 1948/08/17 52.70 MC 050801 1948/08/18 40.20 MC 050801 1948/08/19 34.50 J 050801 1948/08/20 29.70 MC 050801 1948/08/21 30.00 MC 050801 1948/08/22 26.70 MC 050801 1948/08/23 26.10 MC 050801 1948/08/24 23.90 MC 050801 1948/08/25 20.10 MC 050801 1948/08/26 22.80 MC 050801 1948/08/27 22.30 MC 050801 1948/08/28 23.40 MC 050801 1948/08/29 28.00 MC 050801 1948/08/30 32.80 MC 050801 1948/08/31 32.80 MC 050801 1948/09/01 31.40 MC 050801 1948/09/02 29.70 MC 050801 1948/09/03 26.70 MC 050801 1948/09/04 23.90 MC 050801 1948/09/05 22.50 MC 050801 1948/09/06 21.80 MC 050801 1948/09/07 20.90 MC 050801 1948/09/08 20.10 MC 050801 1948/09/09 19.70 MC 050801 1948/09/10 20.50 MC 050801 1948/09/11 30.60 MC 050801 1948/09/12 34.30 MC 050801 1948/09/13 35.70 MC 050801 1948/09/14 34.50 MC 050801 1948/09/15 31.40 MC 050801 1948/09/16 27.20 MC 050801 1948/09/17 26.40 MC 050801 1948/09/18 22.80 MC 050801 1948/09/19 51.30 MC 050801 1948/09/20 53.50 MC 050801 1948/09/21 48.70 MC 050801 1948/09/22 46.40 MC 050801 1948/09/23 44.20 MC 050801 1948/09/24 43.00 MC 050801 1948/09/25 40.20 MC 050801 1948/09/26 35.70 MC 050801 1948/09/27 35.40 MC 050801 1948/09/28 31.40 MC 050801 1948/09/29 30.00 MC 050801 1948/09/30 30.00 MC 050801 1948/10/01 30.00 MC 050801 1948/10/02 29.70 MC 050801 1948/10/03 28.20 MC 050801 1948/10/04 23.20 MC 050801 1948/10/05 28.90 MC 050801 1948/10/06 27.10 MC 050801 1948/10/07 27.10 MC 050801 1948/10/08 30.00 MC 050801 1948/10/09 31.70 MC 050801 1948/10/10 56.10 MC 050801 1948/10/11 44.50 MC 050801 1948/10/12 39.90 MC 050801 1948/10/13 48.40 MC 050801 1948/10/14 60.60 MC 050801 1948/10/15 77.30 MC 050801 1948/10/16 62.90 MC 050801 1948/10/17 53.80 MC 050801 1948/10/18 60.00 MC 050801 1948/10/19 56.90 MC 050801 1948/10/20 49.30 MC 050801 1948/10/21 42.20 MC 050801 1948/10/22 37.70 MC 050801 1948/10/23 34.30 MC 050801 1948/10/24 34.30 MC 050801 1948/10/25 32.30 MC 050801 1948/10/26 29.20 MC 050801 1948/10/27 28.90 MC 050801 1948/10/28 27.90 MC 050801 1948/10/29 26.00 MC 050801 1948/10/30 24.90 MC 050801 1948/10/31 21.70 MC 050801 1948/11/01 24.90 MC 050801 1948/11/02 23.20 MC 050801 1948/11/03 23.00 MC 050801 1948/11/04 22.20 MC 050801 1948/11/05 32.80 MC 050801 1948/11/06 34.80 MC 050801 1948/11/07 63.70 MC 050801 1948/11/08 101.0 MC 050801 1948/11/09 82.40 MC 050801 1948/11/10 66.30 MC 050801 1948/11/11 56.90 MC 050801 1948/11/12 52.10 MC 050801 1948/11/13 48.10 MC 050801 1948/11/14 48.40 MC 050801 1948/11/15 42.20 MC 050801 1948/11/16 37.70 MC 050801 1948/11/17 34.30 MC 050801 1948/11/18 37.90 MC 050801 1948/11/19 36.80 MC 050801 1948/11/20 35.10 MC 050801 1948/11/21 34.80 MC 050801 1948/11/22 32.80 MC 050801 1948/11/23 31.40 MC 050801 1948/11/24 31.40 MC 050801 1948/11/25 30.60 MC 050801 1948/11/26 29.40 MC 050801 1948/11/27 30.00 MC 050801 1948/11/28 32.00 MC 050801 1948/11/29 28.90 MC 050801 1948/11/30 24.30 MC 050801 1948/12/01 24.70 R 050801 1948/12/02 24.70 R 050801 1948/12/03 24.70 R 050801 1948/12/04 24.70 R 050801 1948/12/05 24.70 R 050801 1948/12/06 24.70 R 050801 1948/12/07 24.70 R 050801 1948/12/08 24.70 R 050801 1948/12/09 24.70 R 050801 1948/12/10 24.70 R 050801 1948/12/11 24.70 R 050801 1948/12/12 24.70 R 050801 1948/12/13 24.70 R 050801 1948/12/14 24.70 R 050801 1948/12/15 24.70 R 050801 1948/12/16 16.80 R 050801 1948/12/17 16.80 R 050801 1948/12/18 16.80 R 050801 1948/12/19 16.80 R 050801 1948/12/20 16.80 R 050801 1948/12/21 16.80 R 050801 1948/12/22 16.80 R 050801 1948/12/23 16.80 R 050801 1948/12/24 16.80 R 050801 1948/12/25 16.80 R 050801 1948/12/26 16.80 R 050801 1948/12/27 16.80 R 050801 1948/12/28 16.80 R 050801 1948/12/29 16.80 R 050801 1948/12/30 16.80 R 050801 1948/12/31 16.80 R 050801 1949/01/01 20.40 R 050801 1949/01/02 20.40 R 050801 1949/01/03 20.40 R 050801 1949/01/04 20.40 R 050801 1949/01/05 20.40 R 050801 1949/01/06 20.40 R 050801 1949/01/07 20.40 R 050801 1949/01/08 20.40 R 050801 1949/01/09 20.40 R 050801 1949/01/10 20.40 R 050801 1949/01/11 15.70 R 050801 1949/01/12 15.70 R 050801 1949/01/13 15.70 R 050801 1949/01/14 15.70 R 050801 1949/01/15 15.70 R 050801 1949/01/16 15.70 R 050801 1949/01/17 15.70 R 050801 1949/01/18 15.70 R 050801 1949/01/19 15.70 R 050801 1949/01/20 15.70 R 050801 1949/01/21 17.10 R 050801 1949/01/22 17.10 R 050801 1949/01/23 17.10 R 050801 1949/01/24 17.10 R 050801 1949/01/25 17.10 J 050801 1949/01/26 17.10 R 050801 1949/01/27 17.10 R 050801 1949/01/28 17.10 R 050801 1949/01/29 17.10 R 050801 1949/01/30 17.10 R 050801 1949/01/31 17.10 R 050801 1949/02/01 17.40 R 050801 1949/02/02 17.40 R 050801 1949/02/03 17.40 R 050801 1949/02/04 17.40 R 050801 1949/02/05 17.40 R 050801 1949/02/06 17.40 R 050801 1949/02/07 17.40 R 050801 1949/02/08 17.40 R 050801 1949/02/09 17.40 R 050801 1949/02/10 17.40 R 050801 1949/02/11 16.60 R 050801 1949/02/12 16.60 R 050801 1949/02/13 16.60 R 050801 1949/02/14 16.60 R 050801 1949/02/15 16.60 R 050801 1949/02/16 16.60 R 050801 1949/02/17 16.60 R 050801 1949/02/18 16.60 R 050801 1949/02/19 16.60 R 050801 1949/02/20 16.60 R 050801 1949/02/21 15.90 R 050801 1949/02/22 15.90 R 050801 1949/02/23 15.90 R 050801 1949/02/24 15.90 R 050801 1949/02/25 15.90 R 050801 1949/02/26 15.90 R 050801 1949/02/27 15.90 R 050801 1949/02/28 15.90 R 050801 1949/03/01 14.90 J 050801 1949/03/02 14.90 R 050801 1949/03/03 14.90 R 050801 1949/03/04 14.90 R 050801 1949/03/05 14.90 R 050801 1949/03/06 14.90 R 050801 1949/03/07 14.90 R 050801 1949/03/08 14.90 R 050801 1949/03/09 14.90 R 050801 1949/03/10 14.90 R 050801 1949/03/11 14.40 R 050801 1949/03/12 14.40 R 050801 1949/03/13 14.40 R 050801 1949/03/14 14.40 R 050801 1949/03/15 14.40 R 050801 1949/03/16 14.40 R 050801 1949/03/17 14.40 R 050801 1949/03/18 14.40 R 050801 1949/03/19 14.40 R 050801 1949/03/20 14.40 R 050801 1949/03/21 28.00 R 050801 1949/03/22 28.00 R 050801 1949/03/23 28.00 R 050801 1949/03/24 28.00 R 050801 1949/03/25 28.00 R 050801 1949/03/26 28.00 R 050801 1949/03/27 28.00 R 050801 1949/03/28 28.00 R 050801 1949/03/29 28.00 R 050801 1949/03/30 28.00 R 050801 1949/03/31 28.00 R 050801 1949/04/01 38.20 MC 050801 1949/04/02 39.60 MC 050801 1949/04/03 38.80 MC 050801 1949/04/04 40.20 MC 050801 1949/04/05 40.20 MC 050801 1949/04/06 47.30 MC 050801 1949/04/07 45.90 MC 050801 1949/04/08 44.50 MC 050801 1949/04/09 44.50 MC 050801 1949/04/10 43.00 MC 050801 1949/04/11 43.00 MC 050801 1949/04/12 38.80 MC 050801 1949/04/13 40.20 MC 050801 1949/04/14 73.60 MC 050801 1949/04/15 87.50 MC 050801 1949/04/16 111.0 MC 050801 1949/04/17 88.90 MC 050801 1949/04/18 71.40 MC 050801 1949/04/19 59.20 MC 050801 1949/04/20 49.60 MC 050801 1949/04/21 45.90 MC 050801 1949/04/22 50.40 MC 050801 1949/04/23 74.80 MC 050801 1949/04/24 127.0 MC 050801 1949/04/25 85.20 MC 050801 1949/04/26 68.80 MC 050801 1949/04/27 61.70 MC 050801 1949/04/28 81.30 MC 050801 1949/04/29 63.70 MC 050801 1949/04/30 63.70 MC 050801 1949/05/01 98.00 MC 050801 1949/05/02 176.0 MC 050801 1949/05/03 264.0 MC 050801 1949/05/04 297.0 MC 050801 1949/05/05 311.0 MC 050801 1949/05/06 286.0 MC 050801 1949/05/07 227.0 MC 050801 1949/05/08 192.0 MC 050801 1949/05/09 169.0 MC 050801 1949/05/10 151.0 MC 050801 1949/05/11 115.0 MC 050801 1949/05/12 91.20 MC 050801 1949/05/13 98.00 MC 050801 1949/05/14 85.20 MC 050801 1949/05/15 152.0 MC 050801 1949/05/16 135.0 MC 050801 1949/05/17 125.0 MC 050801 1949/05/18 119.0 MC 050801 1949/05/19 178.0 MC 050801 1949/05/20 320.0 MC 050801 1949/05/21 208.0 MC 050801 1949/05/22 143.0 MC 050801 1949/05/23 111.0 MC 050801 1949/05/24 134.0 MC 050801 1949/05/25 131.0 MC 050801 1949/05/26 155.0 MC 050801 1949/05/27 143.0 MC 050801 1949/05/28 150.0 MC 050801 1949/05/29 103.0 MC 050801 1949/05/30 88.10 MC 050801 1949/05/31 91.20 MC 050801 1949/06/01 82.70 J 050801 1949/06/02 80.40 MC 050801 1949/06/03 70.80 MC 050801 1949/06/04 57.80 MC 050801 1949/06/05 53.50 MC 050801 1949/06/06 49.60 MC 050801 1949/06/07 55.20 MC 050801 1949/06/08 68.80 MC 050801 1949/06/09 65.70 MC 050801 1949/06/10 51.00 MC 050801 1949/06/11 63.70 MC 050801 1949/06/12 54.40 MC 050801 1949/06/13 51.00 MC 050801 1949/06/14 45.90 MC 050801 1949/06/15 52.70 MC 050801 1949/06/16 119.0 MC 050801 1949/06/17 93.70 MC 050801 1949/06/18 65.70 MC 050801 1949/06/19 54.40 MC 050801 1949/06/20 56.60 MC 050801 1949/06/21 65.70 MC 050801 1949/06/22 76.20 MC 050801 1949/06/23 75.30 MC 050801 1949/06/24 66.80 MC 050801 1949/06/25 64.30 MC 050801 1949/06/26 112.0 MC 050801 1949/06/27 152.0 MC 050801 1949/06/28 136.0 MC 050801 1949/06/29 92.00 MC 050801 1949/06/30 74.50 MC 050801 1949/07/01 62.90 MC 050801 1949/07/02 53.50 MC 050801 1949/07/03 52.70 MC 050801 1949/07/04 56.60 MC 050801 1949/07/05 49.60 MC 050801 1949/07/06 41.60 MC 050801 1949/07/07 38.80 MC 050801 1949/07/08 37.70 MC 050801 1949/07/09 34.50 MC 050801 1949/07/10 35.70 MC 050801 1949/07/11 39.60 MC 050801 1949/07/12 37.10 MC 050801 1949/07/13 33.40 MC 050801 1949/07/14 34.00 MC 050801 1949/07/15 28.60 MC 050801 1949/07/16 29.70 MC 050801 1949/07/17 28.60 MC 050801 1949/07/18 26.60 MC 050801 1949/07/19 25.50 MC 050801 1949/07/20 27.80 MC 050801 1949/07/21 26.30 MC 050801 1949/07/22 23.80 MC 050801 1949/07/23 24.90 MC 050801 1949/07/24 36.80 MC 050801 1949/07/25 33.40 MC 050801 1949/07/26 37.10 MC 050801 1949/07/27 41.10 MC 050801 1949/07/28 40.80 J 050801 1949/07/29 47.00 MC 050801 1949/07/30 47.60 MC 050801 1949/07/31 43.90 MC 050801 1949/08/01 65.70 MC 050801 1949/08/02 54.40 MC 050801 1949/08/03 43.90 MC 050801 1949/08/04 40.80 MC 050801 1949/08/05 38.20 MC 050801 1949/08/06 33.40 MC 050801 1949/08/07 28.60 MC 050801 1949/08/08 51.80 MC 050801 1949/08/09 37.70 MC 050801 1949/08/10 35.10 MC 050801 1949/08/11 33.40 MC 050801 1949/08/12 29.70 MC 050801 1949/08/13 27.40 MC 050801 1949/08/14 24.40 MC 050801 1949/08/15 25.50 MC 050801 1949/08/16 21.30 MC 050801 1949/08/17 26.60 MC 050801 1949/08/18 29.20 MC 050801 1949/08/19 34.00 MC 050801 1949/08/20 21.30 MC 050801 1949/08/21 21.30 MC 050801 1949/08/22 22.20 MC 050801 1949/08/23 32.00 MC 050801 1949/08/24 30.30 MC 050801 1949/08/25 29.70 MC 050801 1949/08/26 20.40 MC 050801 1949/08/27 24.00 MC 050801 1949/08/28 23.80 MC 050801 1949/08/29 30.90 MC 050801 1949/08/30 72.50 MC 050801 1949/08/31 82.40 MC 050801 1949/09/01 137.0 MC 050801 1949/09/02 203.0 MC 050801 1949/09/03 115.0 MC 050801 1949/09/04 81.30 MC 050801 1949/09/05 61.70 MC 050801 1949/09/06 58.90 MC 050801 1949/09/07 56.10 MC 050801 1949/09/08 49.80 MC 050801 1949/09/09 52.40 MC 050801 1949/09/10 50.40 MC 050801 1949/09/11 45.30 MC 050801 1949/09/12 39.60 MC 050801 1949/09/13 47.30 MC 050801 1949/09/14 36.20 MC 050801 1949/09/15 94.60 MC 050801 1949/09/16 71.40 MC 050801 1949/09/17 57.80 MC 050801 1949/09/18 56.90 MC 050801 1949/09/19 55.20 MC 050801 1949/09/20 53.50 J 050801 1949/09/21 71.40 MC 050801 1949/09/22 67.70 MC 050801 1949/09/23 64.80 MC 050801 1949/09/24 62.90 MC 050801 1949/09/25 52.40 MC 050801 1949/09/26 51.30 MC 050801 1949/09/27 47.30 MC 050801 1949/09/28 44.50 MC 050801 1949/09/29 113.0 MC 050801 1949/09/30 105.0 MC 050801 1949/10/01 88.10 MC 050801 1949/10/02 73.30 MC 050801 1949/10/03 65.70 MC 050801 1949/10/04 54.90 MC 050801 1949/10/05 52.70 MC 050801 1949/10/06 58.90 MC 050801 1949/10/07 53.50 MC 050801 1949/10/08 48.40 MC 050801 1949/10/09 49.60 MC 050801 1949/10/10 51.80 MC 050801 1949/10/11 54.40 MC 050801 1949/10/12 52.70 MC 050801 1949/10/13 92.90 MC 050801 1949/10/14 98.00 MC 050801 1949/10/15 71.40 MC 050801 1949/10/16 67.70 MC 050801 1949/10/17 59.70 MC 050801 1949/10/18 51.80 MC 050801 1949/10/19 47.30 MC 050801 1949/10/20 43.60 MC 050801 1949/10/21 41.10 MC 050801 1949/10/22 38.20 MC 050801 1949/10/23 47.30 MC 050801 1949/10/24 47.30 MC 050801 1949/10/25 44.20 MC 050801 1949/10/26 40.20 MC 050801 1949/10/27 39.40 MC 050801 1949/10/28 39.60 MC 050801 1949/10/29 37.70 MC 050801 1949/10/30 47.60 MC 050801 1949/10/31 47.60 MC 050801 1949/11/01 40.20 MC 050801 1949/11/02 41.60 MC 050801 1949/11/03 40.20 MC 050801 1949/11/04 39.40 MC 050801 1949/11/05 39.90 MC 050801 1949/11/06 36.50 MC 050801 1949/11/07 36.20 MC 050801 1949/11/08 34.00 MC 050801 1949/11/09 34.50 MC 050801 1949/11/10 33.10 MC 050801 1949/11/11 34.00 MC 050801 1949/11/12 29.20 MC 050801 1949/11/13 29.20 MC 050801 1949/11/14 36.50 MC 050801 1949/11/15 52.70 MC 050801 1949/11/16 43.90 MC 050801 1949/11/17 38.80 MC 050801 1949/11/18 36.80 MC 050801 1949/11/19 34.50 MC 050801 1949/11/20 33.40 MC 050801 1949/11/21 32.00 MC 050801 1949/11/22 30.30 MC 050801 1949/11/23 24.40 MC 050801 1949/11/24 23.80 MC 050801 1949/11/25 24.90 MC 050801 1949/11/26 24.90 MC 050801 1949/11/27 23.20 MC 050801 1949/11/28 21.70 MC 050801 1949/11/29 23.20 MC 050801 1949/11/30 23.20 MC 050801 1949/12/01 25.20 R 050801 1949/12/02 25.20 R 050801 1949/12/03 25.20 R 050801 1949/12/04 25.20 R 050801 1949/12/05 25.20 R 050801 1949/12/06 25.20 R 050801 1949/12/07 25.20 R 050801 1949/12/08 25.20 R 050801 1949/12/09 25.20 R 050801 1949/12/10 25.20 R 050801 1949/12/11 25.20 R 050801 1949/12/12 25.20 R 050801 1949/12/13 25.20 R 050801 1949/12/14 25.20 R 050801 1949/12/15 25.20 R 050801 1949/12/16 43.00 R 050801 1949/12/17 43.00 R 050801 1949/12/18 43.00 R 050801 1949/12/19 43.00 R 050801 1949/12/20 43.00 R 050801 1949/12/21 43.00 R 050801 1949/12/22 43.00 R 050801 1949/12/23 43.00 R 050801 1949/12/24 43.00 R 050801 1949/12/25 43.00 R 050801 1949/12/26 43.00 R 050801 1949/12/27 43.00 R 050801 1949/12/28 43.00 R 050801 1949/12/29 43.00 R 050801 1949/12/30 43.00 R 050801 1949/12/31 43.00 R 050801 1950/01/01 49.00 R 050801 1950/01/02 49.00 R 050801 1950/01/03 49.00 R 050801 1950/01/04 49.00 R 050801 1950/01/05 49.00 R 050801 1950/01/06 49.00 R 050801 1950/01/07 49.00 R 050801 1950/01/08 49.00 R 050801 1950/01/09 49.00 R 050801 1950/01/10 49.00 R 050801 1950/01/11 49.00 R 050801 1950/01/12 49.00 R 050801 1950/01/13 49.00 R 050801 1950/01/14 49.00 R 050801 1950/01/15 49.00 R 050801 1950/01/16 41.30 R 050801 1950/01/17 41.30 R 050801 1950/01/18 41.30 R 050801 1950/01/19 41.30 R 050801 1950/01/20 41.30 R 050801 1950/01/21 41.30 R 050801 1950/01/22 41.30 R 050801 1950/01/23 41.30 R 050801 1950/01/24 41.30 R 050801 1950/01/25 41.30 R 050801 1950/01/26 41.30 R 050801 1950/01/27 41.30 J 050801 1950/01/28 41.30 R 050801 1950/01/29 41.30 R 050801 1950/01/30 41.30 R 050801 1950/01/31 41.30 R 050801 1950/02/01 20.30 R 050801 1950/02/02 20.30 R 050801 1950/02/03 20.30 R 050801 1950/02/04 20.30 R 050801 1950/02/05 20.30 R 050801 1950/02/06 20.30 R 050801 1950/02/07 20.30 R 050801 1950/02/08 20.30 R 050801 1950/02/09 20.30 R 050801 1950/02/10 20.30 R 050801 1950/02/11 20.30 R 050801 1950/02/12 20.30 R 050801 1950/02/13 20.30 R 050801 1950/02/14 20.30 R 050801 1950/02/15 20.30 R 050801 1950/02/16 25.50 R 050801 1950/02/17 25.50 R 050801 1950/02/18 25.50 R 050801 1950/02/19 25.50 R 050801 1950/02/20 25.50 R 050801 1950/02/21 25.50 R 050801 1950/02/22 25.50 R 050801 1950/02/23 25.50 R 050801 1950/02/24 25.50 R 050801 1950/02/25 25.50 R 050801 1950/02/26 25.50 R 050801 1950/02/27 25.50 R 050801 1950/02/28 25.50 R 050801 1950/03/01 30.30 R 050801 1950/03/02 30.30 R 050801 1950/03/03 30.30 J 050801 1950/03/04 30.30 R 050801 1950/03/05 30.30 R 050801 1950/03/06 30.30 R 050801 1950/03/07 30.30 R 050801 1950/03/08 30.30 R 050801 1950/03/09 30.30 R 050801 1950/03/10 30.30 R 050801 1950/03/11 30.30 R 050801 1950/03/12 30.30 R 050801 1950/03/13 30.30 R 050801 1950/03/14 30.30 R 050801 1950/03/15 30.30 R 050801 1950/03/16 25.20 R 050801 1950/03/17 25.20 R 050801 1950/03/18 25.20 R 050801 1950/03/19 25.20 R 050801 1950/03/20 25.20 R 050801 1950/03/21 25.20 R 050801 1950/03/22 25.20 R 050801 1950/03/23 25.20 R 050801 1950/03/24 25.20 R 050801 1950/03/25 25.20 R 050801 1950/03/26 25.20 R 050801 1950/03/27 25.20 R 050801 1950/03/28 25.20 R 050801 1950/03/29 25.20 R 050801 1950/03/30 25.20 R 050801 1950/03/31 25.20 R 050801 1950/04/01 40.50 R 050801 1950/04/02 40.50 R 050801 1950/04/03 40.50 R 050801 1950/04/04 40.50 R 050801 1950/04/05 40.50 R 050801 1950/04/06 40.50 R 050801 1950/04/07 40.50 R 050801 1950/04/08 40.50 R 050801 1950/04/09 40.50 R 050801 1950/04/10 40.50 R 050801 1950/04/11 40.50 R 050801 1950/04/12 40.50 R 050801 1950/04/13 40.50 R 050801 1950/04/14 40.50 R 050801 1950/04/15 40.50 R 050801 1950/04/16 38.80 MC 050801 1950/04/17 46.40 MC 050801 1950/04/18 48.10 MC 050801 1950/04/19 58.90 MC 050801 1950/04/20 86.60 MC 050801 1950/04/21 195.0 MC 050801 1950/04/22 162.0 MC 050801 1950/04/23 111.0 MC 050801 1950/04/24 92.90 MC 050801 1950/04/25 87.20 MC 050801 1950/04/26 88.90 MC 050801 1950/04/27 73.60 MC 050801 1950/04/28 143.0 MC 050801 1950/04/29 137.0 MC 050801 1950/04/30 103.0 MC 050801 1950/05/01 94.60 MC 050801 1950/05/02 99.40 MC 050801 1950/05/03 112.0 MC 050801 1950/05/04 103.0 MC 050801 1950/05/05 129.0 MC 050801 1950/05/06 148.0 MC 050801 1950/05/07 320.0 MC 050801 1950/05/08 207.0 MC 050801 1950/05/09 155.0 MC 050801 1950/05/10 148.0 MC 050801 1950/05/11 203.0 MC 050801 1950/05/12 187.0 MC 050801 1950/05/13 184.0 MC 050801 1950/05/14 154.0 MC 050801 1950/05/15 125.0 MC 050801 1950/05/16 109.0 MC 050801 1950/05/17 139.0 MC 050801 1950/05/18 150.0 MC 050801 1950/05/19 187.0 MC 050801 1950/05/20 192.0 MC 050801 1950/05/21 177.0 MC 050801 1950/05/22 175.0 MC 050801 1950/05/23 189.0 MC 050801 1950/05/24 222.0 MC 050801 1950/05/25 237.0 MC 050801 1950/05/26 234.0 MC 050801 1950/05/27 208.0 MC 050801 1950/05/28 174.0 MC 050801 1950/05/29 152.0 MC 050801 1950/05/30 154.0 MC 050801 1950/05/31 193.0 MC 050801 1950/06/01 206.0 MC 050801 1950/06/02 416.0 MC 050801 1950/06/03 274.0 MC 050801 1950/06/04 233.0 MC 050801 1950/06/05 169.0 MC 050801 1950/06/06 129.0 MC 050801 1950/06/07 115.0 MC 050801 1950/06/08 129.0 MC 050801 1950/06/09 119.0 MC 050801 1950/06/10 116.0 MC 050801 1950/06/11 253.0 MC 050801 1950/06/12 174.0 MC 050801 1950/06/13 125.0 MC 050801 1950/06/14 103.0 MC 050801 1950/06/15 99.70 MC 050801 1950/06/16 88.10 MC 050801 1950/06/17 91.50 MC 050801 1950/06/18 300.0 MC 050801 1950/06/19 244.0 MC 050801 1950/06/20 184.0 MC 050801 1950/06/21 138.0 MC 050801 1950/06/22 113.0 MC 050801 1950/06/23 85.20 MC 050801 1950/06/24 76.20 MC 050801 1950/06/25 83.00 MC 050801 1950/06/26 69.90 MC 050801 1950/06/27 59.50 MC 050801 1950/06/28 66.80 MC 050801 1950/06/29 64.80 MC 050801 1950/06/30 61.70 MC 050801 1950/07/01 56.10 MC 050801 1950/07/02 51.50 MC 050801 1950/07/03 50.40 MC 050801 1950/07/04 50.40 MC 050801 1950/07/05 51.00 MC 050801 1950/07/06 62.30 J 050801 1950/07/07 99.70 MC 050801 1950/07/08 88.10 MC 050801 1950/07/09 81.30 MC 050801 1950/07/10 64.30 MC 050801 1950/07/11 53.20 MC 050801 1950/07/12 47.30 MC 050801 1950/07/13 54.10 MC 050801 1950/07/14 42.80 MC 050801 1950/07/15 41.90 MC 050801 1950/07/16 39.60 MC 050801 1950/07/17 40.20 MC 050801 1950/07/18 46.20 MC 050801 1950/07/19 64.30 MC 050801 1950/07/20 66.80 MC 050801 1950/07/21 56.90 MC 050801 1950/07/22 49.30 MC 050801 1950/07/23 62.30 MC 050801 1950/07/24 55.20 MC 050801 1950/07/25 62.90 MC 050801 1950/07/26 58.90 MC 050801 1950/07/27 56.10 MC 050801 1950/07/28 66.80 MC 050801 1950/07/29 56.60 MC 050801 1950/07/30 58.90 MC 050801 1950/07/31 59.70 MC 050801 1950/08/01 40.20 MC 050801 1950/08/02 36.20 MC 050801 1950/08/03 35.10 MC 050801 1950/08/04 32.00 MC 050801 1950/08/05 34.00 MC 050801 1950/08/06 34.00 MC 050801 1950/08/07 31.40 MC 050801 1950/08/08 29.40 MC 050801 1950/08/09 27.50 MC 050801 1950/08/10 26.10 MC 050801 1950/08/11 30.30 MC 050801 1950/08/12 29.70 MC 050801 1950/08/13 28.60 MC 050801 1950/08/14 26.10 MC 050801 1950/08/15 27.00 MC 050801 1950/08/16 25.70 MC 050801 1950/08/17 25.30 MC 050801 1950/08/18 25.70 MC 050801 1950/08/19 26.60 MC 050801 1950/08/20 38.20 MC 050801 1950/08/21 41.60 MC 050801 1950/08/22 43.60 MC 050801 1950/08/23 34.00 MC 050801 1950/08/24 32.60 MC 050801 1950/08/25 30.30 MC 050801 1950/08/26 28.60 MC 050801 1950/08/27 28.60 MC 050801 1950/08/28 32.00 MC 050801 1950/08/29 34.50 MC 050801 1950/08/30 33.40 MC 050801 1950/08/31 31.40 MC 050801 1950/09/01 31.40 MC 050801 1950/09/02 29.20 MC 050801 1950/09/03 26.10 MC 050801 1950/09/04 24.90 MC 050801 1950/09/05 25.50 MC 050801 1950/09/06 25.30 MC 050801 1950/09/07 26.60 MC 050801 1950/09/08 24.40 MC 050801 1950/09/09 23.20 MC 050801 1950/09/10 20.80 MC 050801 1950/09/11 28.10 MC 050801 1950/09/12 27.00 MC 050801 1950/09/13 26.60 MC 050801 1950/09/14 26.10 MC 050801 1950/09/15 29.70 MC 050801 1950/09/16 28.60 MC 050801 1950/09/17 27.50 MC 050801 1950/09/18 28.60 MC 050801 1950/09/19 28.20 MC 050801 1950/09/20 31.40 MC 050801 1950/09/21 32.60 MC 050801 1950/09/22 32.00 MC 050801 1950/09/23 34.50 MC 050801 1950/09/24 43.90 MC 050801 1950/09/25 47.30 MC 050801 1950/09/26 41.10 MC 050801 1950/09/27 38.50 MC 050801 1950/09/28 35.10 MC 050801 1950/09/29 34.00 MC 050801 1950/09/30 32.00 MC 050801 1950/10/01 32.30 MC 050801 1950/10/02 28.60 MC 050801 1950/10/03 27.20 MC 050801 1950/10/04 26.90 MC 050801 1950/10/05 26.10 MC 050801 1950/10/06 26.10 MC 050801 1950/10/07 22.70 MC 050801 1950/10/08 22.70 MC 050801 1950/10/09 22.70 MC 050801 1950/10/10 22.70 MC 050801 1950/10/11 22.20 MC 050801 1950/10/12 27.20 MC 050801 1950/10/13 41.60 MC 050801 1950/10/14 85.20 MC 050801 1950/10/15 67.70 MC 050801 1950/10/16 53.50 MC 050801 1950/10/17 46.70 MC 050801 1950/10/18 46.40 MC 050801 1950/10/19 51.00 MC 050801 1950/10/20 82.40 MC 050801 1950/10/21 96.30 MC 050801 1950/10/22 81.30 MC 050801 1950/10/23 63.70 MC 050801 1950/10/24 54.40 MC 050801 1950/10/25 48.70 MC 050801 1950/10/26 47.90 MC 050801 1950/10/27 43.60 MC 050801 1950/10/28 40.20 MC 050801 1950/10/29 40.20 MC 050801 1950/10/30 48.10 MC 050801 1950/10/31 56.10 MC 050801 1950/11/01 53.50 MC 050801 1950/11/02 49.30 MC 050801 1950/11/03 50.10 MC 050801 1950/11/04 51.00 MC 050801 1950/11/05 113.0 MC 050801 1950/11/06 174.0 MC 050801 1950/11/07 111.0 MC 050801 1950/11/08 83.80 MC 050801 1950/11/09 78.70 MC 050801 1950/11/10 155.0 MC 050801 1950/11/11 146.0 MC 050801 1950/11/12 114.0 MC 050801 1950/11/13 88.10 MC 050801 1950/11/14 74.20 MC 050801 1950/11/15 64.30 MC 050801 1950/11/16 56.60 MC 050801 1950/11/17 69.90 MC 050801 1950/11/18 77.30 MC 050801 1950/11/19 66.80 MC 050801 1950/11/20 59.50 MC 050801 1950/11/21 107.0 MC 050801 1950/11/22 78.70 MC 050801 1950/11/23 59.70 MC 050801 1950/11/24 51.80 MC 050801 1950/11/25 50.40 MC 050801 1950/11/26 47.60 MC 050801 1950/11/27 57.80 MC 050801 1950/11/28 91.20 MC 050801 1950/11/29 115.0 MC 050801 1950/11/30 122.0 MC 050801 1950/12/01 98.00 MC 050801 1950/12/02 76.20 MC 050801 1950/12/03 63.70 MC 050801 1950/12/04 63.40 MC 050801 1950/12/05 162.0 MC 050801 1950/12/06 99.70 MC 050801 1950/12/07 91.20 MC 050801 1950/12/08 81.60 MC 050801 1950/12/09 73.60 MC 050801 1950/12/10 73.60 MC 050801 1950/12/11 62.90 MC 050801 1950/12/12 63.70 MC 050801 1950/12/13 70.80 MC 050801 1950/12/14 51.00 MC 050801 1950/12/15 46.70 MC 050801 1950/12/16 40.80 MC 050801 1950/12/17 38.20 MC 050801 1950/12/18 37.70 MC 050801 1950/12/19 34.00 MC 050801 1950/12/20 31.40 MC 050801 1950/12/21 29.20 R 050801 1950/12/22 29.20 R 050801 1950/12/23 29.20 R 050801 1950/12/24 29.20 R 050801 1950/12/25 29.20 R 050801 1950/12/26 29.20 R 050801 1950/12/27 29.20 R 050801 1950/12/28 29.20 R 050801 1950/12/29 29.20 R 050801 1950/12/30 29.20 R 050801 1950/12/31 29.20 R 050801 1951/01/01 25.20 R 050801 1951/01/02 25.20 R 050801 1951/01/03 25.20 R 050801 1951/01/04 25.20 R 050801 1951/01/05 25.20 R 050801 1951/01/06 25.20 R 050801 1951/01/07 25.20 R 050801 1951/01/08 25.20 R 050801 1951/01/09 25.20 R 050801 1951/01/10 25.20 R 050801 1951/01/11 22.30 R 050801 1951/01/12 22.30 R 050801 1951/01/13 22.30 R 050801 1951/01/14 22.30 R 050801 1951/01/15 22.30 R 050801 1951/01/16 22.30 R 050801 1951/01/17 22.30 R 050801 1951/01/18 22.30 R 050801 1951/01/19 22.30 R 050801 1951/01/20 22.30 R 050801 1951/01/21 22.30 R 050801 1951/01/22 22.30 R 050801 1951/01/23 22.30 R 050801 1951/01/24 22.30 R 050801 1951/01/25 22.30 R 050801 1951/01/26 22.30 R 050801 1951/01/27 22.30 R 050801 1951/01/28 22.30 R 050801 1951/01/29 22.30 R 050801 1951/01/30 22.30 R 050801 1951/01/31 22.30 R 050801 1951/02/01 18.60 R 050801 1951/02/02 18.60 R 050801 1951/02/03 18.60 J 050801 1951/02/04 18.60 R 050801 1951/02/05 18.60 R 050801 1951/02/06 18.60 R 050801 1951/02/07 18.60 R 050801 1951/02/08 18.60 R 050801 1951/02/09 18.60 R 050801 1951/02/10 18.60 R 050801 1951/02/11 22.80 R 050801 1951/02/12 22.80 R 050801 1951/02/13 22.80 R 050801 1951/02/14 22.80 R 050801 1951/02/15 22.80 R 050801 1951/02/16 22.80 R 050801 1951/02/17 22.80 R 050801 1951/02/18 22.80 R 050801 1951/02/19 22.80 R 050801 1951/02/20 22.80 R 050801 1951/02/21 20.70 R 050801 1951/02/22 20.70 R 050801 1951/02/23 20.70 R 050801 1951/02/24 20.70 R 050801 1951/02/25 20.70 R 050801 1951/02/26 20.70 R 050801 1951/02/27 20.70 R 050801 1951/02/28 20.70 R 050801 1951/03/01 20.40 R 050801 1951/03/02 20.40 R 050801 1951/03/03 20.40 R 050801 1951/03/04 20.40 R 050801 1951/03/05 20.40 R 050801 1951/03/06 20.40 R 050801 1951/03/07 20.40 R 050801 1951/03/08 20.40 R 050801 1951/03/09 20.40 R 050801 1951/03/10 20.40 R 050801 1951/03/11 23.70 R 050801 1951/03/12 23.70 R 050801 1951/03/13 23.70 R 050801 1951/03/14 23.70 R 050801 1951/03/15 23.70 R 050801 1951/03/16 23.70 R 050801 1951/03/17 23.70 R 050801 1951/03/18 23.70 R 050801 1951/03/19 23.70 R 050801 1951/03/20 23.70 R 050801 1951/03/21 24.10 R 050801 1951/03/22 24.10 R 050801 1951/03/23 24.10 R 050801 1951/03/24 24.10 R 050801 1951/03/25 24.10 R 050801 1951/03/26 24.10 R 050801 1951/03/27 24.10 R 050801 1951/03/28 24.10 R 050801 1951/03/29 24.10 R 050801 1951/03/30 24.10 R 050801 1951/03/31 24.10 R 050801 1951/04/01 66.30 R 050801 1951/04/02 66.30 R 050801 1951/04/03 66.30 R 050801 1951/04/04 66.30 R 050801 1951/04/05 66.30 R 050801 1951/04/06 66.30 R 050801 1951/04/07 66.30 R 050801 1951/04/08 73.60 MC 050801 1951/04/09 107.0 MC 050801 1951/04/10 141.0 MC 050801 1951/04/11 195.0 MC 050801 1951/04/12 177.0 MC 050801 1951/04/13 164.0 MC 050801 1951/04/14 133.0 MC 050801 1951/04/15 119.0 MC 050801 1951/04/16 99.70 MC 050801 1951/04/17 85.20 MC 050801 1951/04/18 76.70 MC 050801 1951/04/19 64.80 MC 050801 1951/04/20 60.90 MC 050801 1951/04/21 57.50 MC 050801 1951/04/22 54.40 MC 050801 1951/04/23 64.80 MC 050801 1951/04/24 114.0 MC 050801 1951/04/25 86.60 MC 050801 1951/04/26 88.60 MC 050801 1951/04/27 113.0 MC 050801 1951/04/28 147.0 MC 050801 1951/04/29 172.0 MC 050801 1951/04/30 256.0 MC 050801 1951/05/01 200.0 MC 050801 1951/05/02 172.0 MC 050801 1951/05/03 157.0 MC 050801 1951/05/04 131.0 MC 050801 1951/05/05 131.0 MC 050801 1951/05/06 127.0 MC 050801 1951/05/07 163.0 MC 050801 1951/05/08 169.0 MC 050801 1951/05/09 189.0 MC 050801 1951/05/10 200.0 MC 050801 1951/05/11 169.0 MC 050801 1951/05/12 174.0 MC 050801 1951/05/13 182.0 MC 050801 1951/05/14 161.0 MC 050801 1951/05/15 174.0 MC 050801 1951/05/16 268.0 MC 050801 1951/05/17 303.0 MC 050801 1951/05/18 241.0 MC 050801 1951/05/19 216.0 MC 050801 1951/05/20 250.0 MC 050801 1951/05/21 328.0 MC 050801 1951/05/22 377.0 MC 050801 1951/05/23 439.0 MC 050801 1951/05/24 408.0 MC 050801 1951/05/25 289.0 MC 050801 1951/05/26 192.0 MC 050801 1951/05/27 177.0 MC 050801 1951/05/28 175.0 MC 050801 1951/05/29 179.0 MC 050801 1951/05/30 146.0 MC 050801 1951/05/31 133.0 MC 050801 1951/06/01 123.0 MC 050801 1951/06/02 88.90 MC 050801 1951/06/03 83.80 MC 050801 1951/06/04 67.70 MC 050801 1951/06/05 200.0 MC 050801 1951/06/06 139.0 MC 050801 1951/06/07 108.0 MC 050801 1951/06/08 82.40 MC 050801 1951/06/09 77.30 MC 050801 1951/06/10 61.70 MC 050801 1951/06/11 56.10 MC 050801 1951/06/12 55.20 MC 050801 1951/06/13 47.30 MC 050801 1951/06/14 41.60 J 050801 1951/06/15 42.50 MC 050801 1951/06/16 36.20 MC 050801 1951/06/17 35.70 MC 050801 1951/06/18 34.00 MC 050801 1951/06/19 33.10 MC 050801 1951/06/20 35.10 MC 050801 1951/06/21 37.40 MC 050801 1951/06/22 37.10 MC 050801 1951/06/23 54.40 MC 050801 1951/06/24 57.80 MC 050801 1951/06/25 59.20 MC 050801 1951/06/26 81.30 MC 050801 1951/06/27 59.70 MC 050801 1951/06/28 55.20 MC 050801 1951/06/29 45.90 MC 050801 1951/06/30 40.50 MC 050801 1951/07/01 49.60 MC 050801 1951/07/02 48.70 MC 050801 1951/07/03 51.80 MC 050801 1951/07/04 64.80 MC 050801 1951/07/05 64.80 MC 050801 1951/07/06 85.20 MC 050801 1951/07/07 69.90 MC 050801 1951/07/08 54.40 MC 050801 1951/07/09 45.90 MC 050801 1951/07/10 67.70 MC 050801 1951/07/11 62.90 MC 050801 1951/07/12 51.30 MC 050801 1951/07/13 49.80 MC 050801 1951/07/14 42.80 MC 050801 1951/07/15 39.60 MC 050801 1951/07/16 49.60 MC 050801 1951/07/17 42.20 MC 050801 1951/07/18 45.90 MC 050801 1951/07/19 44.20 MC 050801 1951/07/20 91.20 MC 050801 1951/07/21 86.60 MC 050801 1951/07/22 67.70 MC 050801 1951/07/23 64.80 MC 050801 1951/07/24 56.60 MC 050801 1951/07/25 47.90 MC 050801 1951/07/26 107.0 MC 050801 1951/07/27 155.0 MC 050801 1951/07/28 105.0 MC 050801 1951/07/29 78.70 MC 050801 1951/07/30 62.90 MC 050801 1951/07/31 52.70 MC 050801 1951/08/01 74.80 MC 050801 1951/08/02 152.0 MC 050801 1951/08/03 133.0 MC 050801 1951/08/04 262.0 J 050801 1951/08/05 198.0 MC 050801 1951/08/06 150.0 MC 050801 1951/08/07 110.0 MC 050801 1951/08/08 85.20 MC 050801 1951/08/09 80.40 MC 050801 1951/08/10 68.80 MC 050801 1951/08/11 61.70 MC 050801 1951/08/12 56.10 MC 050801 1951/08/13 59.70 MC 050801 1951/08/14 52.70 MC 050801 1951/08/15 57.80 MC 050801 1951/08/16 51.00 MC 050801 1951/08/17 42.20 MC 050801 1951/08/18 52.70 MC 050801 1951/08/19 51.00 MC 050801 1951/08/20 53.50 MC 050801 1951/08/21 48.70 MC 050801 1951/08/22 121.0 MC 050801 1951/08/23 119.0 MC 050801 1951/08/24 85.20 MC 050801 1951/08/25 67.70 MC 050801 1951/08/26 60.30 MC 050801 1951/08/27 49.60 MC 050801 1951/08/28 45.00 MC 050801 1951/08/29 43.00 MC 050801 1951/08/30 45.90 MC 050801 1951/08/31 41.60 MC 050801 1951/09/01 43.90 MC 050801 1951/09/02 43.60 MC 050801 1951/09/03 40.20 MC 050801 1951/09/04 38.80 MC 050801 1951/09/05 35.70 MC 050801 1951/09/06 33.10 MC 050801 1951/09/07 44.50 MC 050801 1951/09/08 48.70 MC 050801 1951/09/09 45.30 MC 050801 1951/09/10 41.60 MC 050801 1951/09/11 36.80 MC 050801 1951/09/12 37.70 MC 050801 1951/09/13 38.20 MC 050801 1951/09/14 35.70 MC 050801 1951/09/15 48.70 MC 050801 1951/09/16 58.90 MC 050801 1951/09/17 54.40 MC 050801 1951/09/18 52.70 MC 050801 1951/09/19 45.90 MC 050801 1951/09/20 40.80 MC 050801 1951/09/21 36.80 MC 050801 1951/09/22 34.00 MC 050801 1951/09/23 34.00 MC 050801 1951/09/24 45.00 MC 050801 1951/09/25 45.30 MC 050801 1951/09/26 68.80 MC 050801 1951/09/27 73.60 MC 050801 1951/09/28 81.30 MC 050801 1951/09/29 98.00 MC 050801 1951/09/30 82.40 MC 050801 1951/10/01 71.40 MC 050801 1951/10/02 61.70 MC 050801 1951/10/03 60.90 MC 050801 1951/10/04 56.10 MC 050801 1951/10/05 52.70 MC 050801 1951/10/06 52.70 MC 050801 1951/10/07 54.40 MC 050801 1951/10/08 55.80 MC 050801 1951/10/09 77.30 MC 050801 1951/10/10 89.50 MC 050801 1951/10/11 77.30 MC 050801 1951/10/12 56.90 MC 050801 1951/10/13 49.60 MC 050801 1951/10/14 45.30 MC 050801 1951/10/15 41.60 MC 050801 1951/10/16 40.20 MC 050801 1951/10/17 38.80 MC 050801 1951/10/18 35.70 MC 050801 1951/10/19 34.50 MC 050801 1951/10/20 37.10 MC 050801 1951/10/21 36.80 MC 050801 1951/10/22 34.50 MC 050801 1951/10/23 33.10 MC 050801 1951/10/24 32.00 MC 050801 1951/10/25 47.00 MC 050801 1951/10/26 77.30 MC 050801 1951/10/27 67.70 MC 050801 1951/10/28 65.70 MC 050801 1951/10/29 62.90 MC 050801 1951/10/30 54.40 MC 050801 1951/10/31 49.60 MC 050801 1951/11/01 46.70 MC 050801 1951/11/02 41.60 MC 050801 1951/11/03 42.20 MC 050801 1951/11/04 85.20 MC 050801 1951/11/05 68.80 MC 050801 1951/11/06 57.80 MC 050801 1951/11/07 48.70 MC 050801 1951/11/08 69.90 MC 050801 1951/11/09 68.80 MC 050801 1951/11/10 57.80 MC 050801 1951/11/11 51.00 MC 050801 1951/11/12 46.70 MC 050801 1951/11/13 42.20 MC 050801 1951/11/14 46.40 MC 050801 1951/11/15 317.0 MC 050801 1951/11/16 225.0 MC 050801 1951/11/17 157.0 MC 050801 1951/11/18 111.0 MC 050801 1951/11/19 85.20 MC 050801 1951/11/20 66.80 MC 050801 1951/11/21 54.90 MC 050801 1951/11/22 48.10 MC 050801 1951/11/23 48.70 MC 050801 1951/11/24 46.40 MC 050801 1951/11/25 41.60 MC 050801 1951/11/26 37.70 MC 050801 1951/11/27 38.20 MC 050801 1951/11/28 35.10 MC 050801 1951/11/29 37.10 MC 050801 1951/11/30 37.70 MC 050801 1951/12/01 125.0 R 050801 1951/12/02 125.0 R 050801 1951/12/03 125.0 R 050801 1951/12/04 125.0 R 050801 1951/12/05 125.0 R 050801 1951/12/06 125.0 R 050801 1951/12/07 125.0 R 050801 1951/12/08 125.0 R 050801 1951/12/09 125.0 R 050801 1951/12/10 125.0 R 050801 1951/12/11 58.90 R 050801 1951/12/12 58.90 R 050801 1951/12/13 58.90 R 050801 1951/12/14 58.90 R 050801 1951/12/15 58.90 R 050801 1951/12/16 58.90 R 050801 1951/12/17 58.90 R 050801 1951/12/18 58.90 R 050801 1951/12/19 58.90 R 050801 1951/12/20 58.90 R 050801 1951/12/21 34.00 R 050801 1951/12/22 34.00 R 050801 1951/12/23 34.00 R 050801 1951/12/24 34.00 R 050801 1951/12/25 34.00 R 050801 1951/12/26 34.00 R 050801 1951/12/27 34.00 R 050801 1951/12/28 34.00 R 050801 1951/12/29 34.00 R 050801 1951/12/30 34.00 R 050801 1951/12/31 34.00 R 050801 1952/01/01 23.60 R 050801 1952/01/02 23.60 R 050801 1952/01/03 23.60 R 050801 1952/01/04 23.60 R 050801 1952/01/05 23.60 R 050801 1952/01/06 23.60 R 050801 1952/01/07 23.60 R 050801 1952/01/08 23.60 R 050801 1952/01/09 23.60 R 050801 1952/01/10 23.60 R 050801 1952/01/11 24.70 R 050801 1952/01/12 24.70 R 050801 1952/01/13 24.70 R 050801 1952/01/14 24.70 R 050801 1952/01/15 24.70 R 050801 1952/01/16 24.70 J 050801 1952/01/17 24.70 R 050801 1952/01/18 24.70 R 050801 1952/01/19 24.70 R 050801 1952/01/20 24.70 R 050801 1952/01/21 23.20 R 050801 1952/01/22 23.20 R 050801 1952/01/23 23.20 R 050801 1952/01/24 23.20 R 050801 1952/01/25 23.20 R 050801 1952/01/26 23.20 R 050801 1952/01/27 23.20 R 050801 1952/01/28 23.20 R 050801 1952/01/29 23.20 R 050801 1952/01/30 23.20 R 050801 1952/01/31 23.20 R 050801 1952/02/01 21.40 R 050801 1952/02/02 21.40 R 050801 1952/02/03 21.40 R 050801 1952/02/04 21.40 R 050801 1952/02/05 21.40 R 050801 1952/02/06 21.40 R 050801 1952/02/07 21.40 R 050801 1952/02/08 21.40 R 050801 1952/02/09 21.40 R 050801 1952/02/10 21.40 R 050801 1952/02/11 20.80 R 050801 1952/02/12 20.80 R 050801 1952/02/13 20.80 R 050801 1952/02/14 20.80 R 050801 1952/02/15 20.80 R 050801 1952/02/16 20.80 R 050801 1952/02/17 20.80 R 050801 1952/02/18 20.80 R 050801 1952/02/19 20.80 R 050801 1952/02/20 20.80 R 050801 1952/02/21 20.30 R 050801 1952/02/22 20.30 R 050801 1952/02/23 20.30 R 050801 1952/02/24 20.30 R 050801 1952/02/25 20.30 R 050801 1952/02/26 20.30 R 050801 1952/02/27 20.30 R 050801 1952/02/28 20.30 R 050801 1952/02/29 20.30 R 050801 1952/03/01 20.90 R 050801 1952/03/02 20.90 R 050801 1952/03/03 20.90 R 050801 1952/03/04 20.90 R 050801 1952/03/05 20.90 R 050801 1952/03/06 20.90 R 050801 1952/03/07 20.90 R 050801 1952/03/08 20.90 R 050801 1952/03/09 20.90 R 050801 1952/03/10 20.90 R 050801 1952/03/11 21.40 R 050801 1952/03/12 21.40 R 050801 1952/03/13 21.40 R 050801 1952/03/14 21.40 R 050801 1952/03/15 21.40 R 050801 1952/03/16 21.40 R 050801 1952/03/17 21.40 R 050801 1952/03/18 21.40 R 050801 1952/03/19 21.40 R 050801 1952/03/20 21.40 R 050801 1952/03/21 20.60 J 050801 1952/03/22 20.60 R 050801 1952/03/23 20.60 R 050801 1952/03/24 20.60 R 050801 1952/03/25 20.60 R 050801 1952/03/26 20.60 R 050801 1952/03/27 20.60 R 050801 1952/03/28 20.60 R 050801 1952/03/29 20.60 R 050801 1952/03/30 20.60 R 050801 1952/03/31 20.60 R 050801 1952/04/01 25.50 R 050801 1952/04/02 25.50 R 050801 1952/04/03 25.50 R 050801 1952/04/04 25.50 R 050801 1952/04/05 25.50 R 050801 1952/04/06 25.50 R 050801 1952/04/07 25.50 R 050801 1952/04/08 25.50 R 050801 1952/04/09 25.50 R 050801 1952/04/10 25.50 R 050801 1952/04/11 25.50 R 050801 1952/04/12 25.50 R 050801 1952/04/13 25.50 R 050801 1952/04/14 25.50 R 050801 1952/04/15 25.50 R 050801 1952/04/16 35.70 MC 050801 1952/04/17 37.10 MC 050801 1952/04/18 36.80 MC 050801 1952/04/19 41.60 MC 050801 1952/04/20 51.30 MC 050801 1952/04/21 62.90 MC 050801 1952/04/22 58.90 MC 050801 1952/04/23 61.70 MC 050801 1952/04/24 64.80 MC 050801 1952/04/25 67.70 MC 050801 1952/04/26 94.60 MC 050801 1952/04/27 113.0 MC 050801 1952/04/28 133.0 MC 050801 1952/04/29 148.0 MC 050801 1952/04/30 146.0 MC 050801 1952/05/01 155.0 MC 050801 1952/05/02 139.0 MC 050801 1952/05/03 105.0 MC 050801 1952/05/04 86.60 MC 050801 1952/05/05 75.30 MC 050801 1952/05/06 73.60 MC 050801 1952/05/07 92.90 MC 050801 1952/05/08 162.0 MC 050801 1952/05/09 192.0 MC 050801 1952/05/10 214.0 MC 050801 1952/05/11 216.0 MC 050801 1952/05/12 250.0 MC 050801 1952/05/13 538.0 MC 050801 1952/05/14 479.0 MC 050801 1952/05/15 300.0 MC 050801 1952/05/16 270.0 MC 050801 1952/05/17 253.0 MC 050801 1952/05/18 179.0 MC 050801 1952/05/19 157.0 MC 050801 1952/05/20 162.0 MC 050801 1952/05/21 212.0 MC 050801 1952/05/22 206.0 MC 050801 1952/05/23 177.0 MC 050801 1952/05/24 177.0 MC 050801 1952/05/25 195.0 MC 050801 1952/05/26 241.0 MC 050801 1952/05/27 264.0 MC 050801 1952/05/28 209.0 J 050801 1952/05/29 159.0 MC 050801 1952/05/30 139.0 MC 050801 1952/05/31 123.0 MC 050801 1952/06/01 103.0 MC 050801 1952/06/02 566.0 MC 050801 1952/06/03 303.0 MC 050801 1952/06/04 222.0 MC 050801 1952/06/05 152.0 MC 050801 1952/06/06 123.0 MC 050801 1952/06/07 137.0 MC 050801 1952/06/08 115.0 MC 050801 1952/06/09 92.90 MC 050801 1952/06/10 135.0 MC 050801 1952/06/11 117.0 MC 050801 1952/06/12 111.0 MC 050801 1952/06/13 78.70 MC 050801 1952/06/14 79.90 MC 050801 1952/06/15 64.80 MC 050801 1952/06/16 61.70 MC 050801 1952/06/17 67.70 MC 050801 1952/06/18 64.80 MC 050801 1952/06/19 66.80 MC 050801 1952/06/20 55.20 MC 050801 1952/06/21 60.30 MC 050801 1952/06/22 58.90 MC 050801 1952/06/23 47.30 MC 050801 1952/06/24 44.50 MC 050801 1952/06/25 44.50 MC 050801 1952/06/26 47.90 MC 050801 1952/06/27 43.00 MC 050801 1952/06/28 44.50 MC 050801 1952/06/29 43.90 MC 050801 1952/06/30 40.20 MC 050801 1952/07/01 36.20 MC 050801 1952/07/02 34.00 MC 050801 1952/07/03 32.60 MC 050801 1952/07/04 33.10 MC 050801 1952/07/05 29.70 MC 050801 1952/07/06 27.20 MC 050801 1952/07/07 26.60 MC 050801 1952/07/08 26.60 MC 050801 1952/07/09 27.80 MC 050801 1952/07/10 27.20 MC 050801 1952/07/11 24.40 MC 050801 1952/07/12 24.90 MC 050801 1952/07/13 26.60 MC 050801 1952/07/14 23.20 MC 050801 1952/07/15 24.90 MC 050801 1952/07/16 27.20 MC 050801 1952/07/17 36.20 MC 050801 1952/07/18 43.00 MC 050801 1952/07/19 38.80 MC 050801 1952/07/20 42.50 MC 050801 1952/07/21 43.60 MC 050801 1952/07/22 42.50 MC 050801 1952/07/23 39.60 MC 050801 1952/07/24 38.20 MC 050801 1952/07/25 44.50 MC 050801 1952/07/26 42.20 MC 050801 1952/07/27 44.20 MC 050801 1952/07/28 44.50 MC 050801 1952/07/29 59.70 MC 050801 1952/07/30 89.50 MC 050801 1952/07/31 86.60 MC 050801 1952/08/01 61.70 MC 050801 1952/08/02 51.00 MC 050801 1952/08/03 45.00 MC 050801 1952/08/04 46.40 MC 050801 1952/08/05 49.60 MC 050801 1952/08/06 64.80 MC 050801 1952/08/07 59.70 MC 050801 1952/08/08 51.30 MC 050801 1952/08/09 45.60 MC 050801 1952/08/10 40.80 MC 050801 1952/08/11 42.50 MC 050801 1952/08/12 43.60 MC 050801 1952/08/13 41.10 MC 050801 1952/08/14 39.60 MC 050801 1952/08/15 35.70 MC 050801 1952/08/16 35.10 MC 050801 1952/08/17 201.0 MC 050801 1952/08/18 139.0 MC 050801 1952/08/19 94.60 MC 050801 1952/08/20 74.80 MC 050801 1952/08/21 62.90 MC 050801 1952/08/22 58.90 MC 050801 1952/08/23 53.50 MC 050801 1952/08/24 51.00 MC 050801 1952/08/25 53.50 MC 050801 1952/08/26 54.40 MC 050801 1952/08/27 50.40 MC 050801 1952/08/28 46.70 MC 050801 1952/08/29 40.80 MC 050801 1952/08/30 39.60 MC 050801 1952/08/31 36.20 MC 050801 1952/09/01 36.20 MC 050801 1952/09/02 35.70 MC 050801 1952/09/03 35.70 MC 050801 1952/09/04 35.10 MC 050801 1952/09/05 35.70 MC 050801 1952/09/06 33.10 MC 050801 1952/09/07 33.40 MC 050801 1952/09/08 35.70 MC 050801 1952/09/09 35.70 MC 050801 1952/09/10 35.70 MC 050801 1952/09/11 33.10 MC 050801 1952/09/12 38.20 MC 050801 1952/09/13 44.50 MC 050801 1952/09/14 54.40 MC 050801 1952/09/15 53.50 MC 050801 1952/09/16 54.40 MC 050801 1952/09/17 51.30 MC 050801 1952/09/18 52.70 MC 050801 1952/09/19 48.70 MC 050801 1952/09/20 94.60 MC 050801 1952/09/21 85.20 MC 050801 1952/09/22 74.80 MC 050801 1952/09/23 66.80 MC 050801 1952/09/24 59.70 MC 050801 1952/09/25 51.80 MC 050801 1952/09/26 48.70 MC 050801 1952/09/27 56.90 MC 050801 1952/09/28 58.90 MC 050801 1952/09/29 50.40 MC 050801 1952/09/30 45.00 MC 050801 1952/10/01 41.90 MC 050801 1952/10/02 41.30 MC 050801 1952/10/03 112.0 MC 050801 1952/10/04 136.0 MC 050801 1952/10/05 112.0 MC 050801 1952/10/06 88.60 MC 050801 1952/10/07 106.0 MC 050801 1952/10/08 151.0 MC 050801 1952/10/09 103.0 MC 050801 1952/10/10 83.00 MC 050801 1952/10/11 77.60 MC 050801 1952/10/12 65.70 MC 050801 1952/10/13 58.00 MC 050801 1952/10/14 52.10 MC 050801 1952/10/15 61.70 MC 050801 1952/10/16 96.60 MC 050801 1952/10/17 132.0 MC 050801 1952/10/18 80.70 MC 050801 1952/10/19 71.60 MC 050801 1952/10/20 63.40 MC 050801 1952/10/21 56.40 MC 050801 1952/10/22 51.30 MC 050801 1952/10/23 50.70 MC 050801 1952/10/24 49.00 MC 050801 1952/10/25 48.40 MC 050801 1952/10/26 45.90 MC 050801 1952/10/27 41.90 MC 050801 1952/10/28 43.60 MC 050801 1952/10/29 51.50 MC 050801 1952/10/30 52.10 MC 050801 1952/10/31 49.80 MC 050801 1952/11/01 49.80 MC 050801 1952/11/02 46.70 MC 050801 1952/11/03 48.10 MC 050801 1952/11/04 88.60 MC 050801 1952/11/05 77.60 MC 050801 1952/11/06 66.80 MC 050801 1952/11/07 58.90 MC 050801 1952/11/08 52.10 MC 050801 1952/11/09 47.30 MC 050801 1952/11/10 43.60 MC 050801 1952/11/11 41.30 MC 050801 1952/11/12 39.60 MC 050801 1952/11/13 39.60 MC 050801 1952/11/14 34.50 MC 050801 1952/11/15 36.20 MC 050801 1952/11/16 37.40 MC 050801 1952/11/17 35.40 MC 050801 1952/11/18 30.60 MC 050801 1952/11/19 26.20 MC 050801 1952/11/20 26.90 MC 050801 1952/11/21 33.10 MC 050801 1952/11/22 33.40 MC 050801 1952/11/23 39.60 MC 050801 1952/11/24 59.70 MC 050801 1952/11/25 53.50 MC 050801 1952/11/26 52.10 MC 050801 1952/11/27 52.10 MC 050801 1952/11/28 53.80 MC 050801 1952/11/29 46.70 MC 050801 1952/11/30 37.70 MC 050801 1952/12/01 35.40 MC 050801 1952/12/02 29.70 MC 050801 1952/12/03 27.60 MC 050801 1952/12/04 25.50 MC 050801 1952/12/05 26.90 MC 050801 1952/12/06 26.20 MC 050801 1952/12/07 28.30 MC 050801 1952/12/08 29.70 MC 050801 1952/12/09 26.90 MC 050801 1952/12/10 30.30 MC 050801 1952/12/11 31.10 MC 050801 1952/12/12 77.60 MC 050801 1952/12/13 163.0 MC 050801 1952/12/14 122.0 MC 050801 1952/12/15 86.40 MC 050801 1952/12/16 76.70 MC 050801 1952/12/17 61.70 MC 050801 1952/12/18 49.80 MC 050801 1952/12/19 42.80 MC 050801 1952/12/20 37.70 MC 050801 1952/12/21 34.00 R 050801 1952/12/22 34.00 R 050801 1952/12/23 34.00 R 050801 1952/12/24 34.00 R 050801 1952/12/25 34.00 R 050801 1952/12/26 34.00 R 050801 1952/12/27 34.00 R 050801 1952/12/28 34.00 R 050801 1952/12/29 34.00 R 050801 1952/12/30 34.00 R 050801 1952/12/31 34.00 R 050801 1953/01/01 22.40 R 050801 1953/01/02 22.40 R 050801 1953/01/03 22.40 R 050801 1953/01/04 22.40 R 050801 1953/01/05 22.40 R 050801 1953/01/06 22.40 R 050801 1953/01/07 22.40 R 050801 1953/01/08 22.40 R 050801 1953/01/09 22.40 R 050801 1953/01/10 22.40 R 050801 1953/01/11 22.40 R 050801 1953/01/12 22.40 R 050801 1953/01/13 22.40 R 050801 1953/01/14 22.40 R 050801 1953/01/15 22.40 R 050801 1953/01/16 22.40 R 050801 1953/01/17 22.40 R 050801 1953/01/18 22.40 R 050801 1953/01/19 22.40 J 050801 1953/01/20 22.40 R 050801 1953/01/21 34.50 R 050801 1953/01/22 34.50 R 050801 1953/01/23 34.50 R 050801 1953/01/24 34.50 R 050801 1953/01/25 34.50 R 050801 1953/01/26 34.50 R 050801 1953/01/27 34.50 R 050801 1953/01/28 34.50 R 050801 1953/01/29 34.50 R 050801 1953/01/30 34.50 R 050801 1953/01/31 34.50 R 050801 1953/02/01 24.10 R 050801 1953/02/02 24.10 R 050801 1953/02/03 24.10 R 050801 1953/02/04 24.10 R 050801 1953/02/05 24.10 R 050801 1953/02/06 24.10 R 050801 1953/02/07 24.10 R 050801 1953/02/08 24.10 R 050801 1953/02/09 24.10 R 050801 1953/02/10 24.10 R 050801 1953/02/11 23.40 R 050801 1953/02/12 23.40 R 050801 1953/02/13 23.40 R 050801 1953/02/14 23.40 R 050801 1953/02/15 23.40 R 050801 1953/02/16 23.40 R 050801 1953/02/17 23.40 R 050801 1953/02/18 23.40 R 050801 1953/02/19 23.40 R 050801 1953/02/20 23.40 R 050801 1953/02/21 34.00 R 050801 1953/02/22 34.00 R 050801 1953/02/23 34.00 R 050801 1953/02/24 34.00 R 050801 1953/02/25 34.00 R 050801 1953/02/26 34.00 R 050801 1953/02/27 34.00 R 050801 1953/02/28 34.00 R 050801 1953/03/01 21.90 R 050801 1953/03/02 21.90 R 050801 1953/03/03 21.90 R 050801 1953/03/04 21.90 R 050801 1953/03/05 21.90 R 050801 1953/03/06 21.90 R 050801 1953/03/07 21.90 R 050801 1953/03/08 21.90 R 050801 1953/03/09 21.90 R 050801 1953/03/10 21.90 R 050801 1953/03/11 20.20 R 050801 1953/03/12 20.20 R 050801 1953/03/13 20.20 R 050801 1953/03/14 20.20 J 050801 1953/03/15 20.20 R 050801 1953/03/16 20.20 R 050801 1953/03/17 20.20 R 050801 1953/03/18 20.20 R 050801 1953/03/19 20.20 R 050801 1953/03/20 20.20 R 050801 1953/03/21 101.0 R 050801 1953/03/22 101.0 R 050801 1953/03/23 101.0 R 050801 1953/03/24 101.0 R 050801 1953/03/25 101.0 R 050801 1953/03/26 101.0 R 050801 1953/03/27 101.0 R 050801 1953/03/28 101.0 R 050801 1953/03/29 101.0 R 050801 1953/03/30 101.0 R 050801 1953/03/31 101.0 R 050801 1953/04/01 161.0 MC 050801 1953/04/02 163.0 MC 050801 1953/04/03 156.0 MC 050801 1953/04/04 134.0 MC 050801 1953/04/05 135.0 MC 050801 1953/04/06 130.0 MC 050801 1953/04/07 124.0 MC 050801 1953/04/08 122.0 MC 050801 1953/04/09 110.0 MC 050801 1953/04/10 126.0 MC 050801 1953/04/11 168.0 MC 050801 1953/04/12 146.0 MC 050801 1953/04/13 112.0 MC 050801 1953/04/14 91.20 MC 050801 1953/04/15 77.60 MC 050801 1953/04/16 69.70 MC 050801 1953/04/17 65.70 MC 050801 1953/04/18 65.70 MC 050801 1953/04/19 60.90 MC 050801 1953/04/20 59.70 MC 050801 1953/04/21 56.40 MC 050801 1953/04/22 53.00 MC 050801 1953/04/23 68.20 MC 050801 1953/04/24 135.0 MC 050801 1953/04/25 110.0 MC 050801 1953/04/26 96.60 MC 050801 1953/04/27 91.20 MC 050801 1953/04/28 128.0 MC 050801 1953/04/29 116.0 MC 050801 1953/04/30 110.0 MC 050801 1953/05/01 92.60 MC 050801 1953/05/02 85.20 MC 050801 1953/05/03 87.50 MC 050801 1953/05/04 114.0 MC 050801 1953/05/05 163.0 MC 050801 1953/05/06 195.0 MC 050801 1953/05/07 176.0 MC 050801 1953/05/08 200.0 MC 050801 1953/05/09 217.0 MC 050801 1953/05/10 246.0 MC 050801 1953/05/11 289.0 MC 050801 1953/05/12 232.0 MC 050801 1953/05/13 204.0 MC 050801 1953/05/14 263.0 MC 050801 1953/05/15 209.0 MC 050801 1953/05/16 246.0 MC 050801 1953/05/17 195.0 MC 050801 1953/05/18 189.0 MC 050801 1953/05/19 260.0 MC 050801 1953/05/20 232.0 MC 050801 1953/05/21 168.0 MC 050801 1953/05/22 139.0 MC 050801 1953/05/23 130.0 MC 050801 1953/05/24 124.0 MC 050801 1953/05/25 104.0 MC 050801 1953/05/26 85.20 MC 050801 1953/05/27 71.60 MC 050801 1953/05/28 62.90 MC 050801 1953/05/29 52.10 MC 050801 1953/05/30 52.10 MC 050801 1953/05/31 50.70 MC 050801 1953/06/01 45.90 MC 050801 1953/06/02 43.60 MC 050801 1953/06/03 38.80 MC 050801 1953/06/04 38.20 MC 050801 1953/06/05 35.40 MC 050801 1953/06/06 42.80 MC 050801 1953/06/07 50.70 MC 050801 1953/06/08 50.70 MC 050801 1953/06/09 51.50 MC 050801 1953/06/10 75.60 MC 050801 1953/06/11 78.70 MC 050801 1953/06/12 80.70 MC 050801 1953/06/13 74.80 MC 050801 1953/06/14 62.90 MC 050801 1953/06/15 55.50 MC 050801 1953/06/16 51.30 MC 050801 1953/06/17 39.10 MC 050801 1953/06/18 37.40 MC 050801 1953/06/19 46.70 MC 050801 1953/06/20 42.20 MC 050801 1953/06/21 34.00 MC 050801 1953/06/22 34.80 MC 050801 1953/06/23 34.50 MC 050801 1953/06/24 34.00 MC 050801 1953/06/25 30.60 MC 050801 1953/06/26 29.70 MC 050801 1953/06/27 29.70 MC 050801 1953/06/28 28.90 MC 050801 1953/06/29 27.60 MC 050801 1953/06/30 30.60 MC 050801 1953/07/01 30.30 MC 050801 1953/07/02 28.30 MC 050801 1953/07/03 36.80 J 050801 1953/07/04 61.70 MC 050801 1953/07/05 61.70 MC 050801 1953/07/06 50.70 MC 050801 1953/07/07 51.30 MC 050801 1953/07/08 70.80 MC 050801 1953/07/09 70.80 MC 050801 1953/07/10 60.90 MC 050801 1953/07/11 50.70 MC 050801 1953/07/12 46.70 MC 050801 1953/07/13 44.50 MC 050801 1953/07/14 42.20 MC 050801 1953/07/15 41.90 MC 050801 1953/07/16 41.30 MC 050801 1953/07/17 39.10 MC 050801 1953/07/18 36.80 MC 050801 1953/07/19 36.00 MC 050801 1953/07/20 36.20 MC 050801 1953/07/21 36.00 MC 050801 1953/07/22 34.80 MC 050801 1953/07/23 34.00 MC 050801 1953/07/24 31.70 MC 050801 1953/07/25 36.20 MC 050801 1953/07/26 31.70 MC 050801 1953/07/27 31.10 MC 050801 1953/07/28 31.10 MC 050801 1953/07/29 31.10 MC 050801 1953/07/30 30.60 MC 050801 1953/07/31 31.10 MC 050801 1953/08/01 30.30 MC 050801 1953/08/02 29.70 MC 050801 1953/08/03 25.50 MC 050801 1953/08/04 26.90 MC 050801 1953/08/05 26.20 MC 050801 1953/08/06 25.20 MC 050801 1953/08/07 22.70 MC 050801 1953/08/08 21.90 MC 050801 1953/08/09 20.50 MC 050801 1953/08/10 16.30 MC 050801 1953/08/11 17.00 MC 050801 1953/08/12 23.40 MC 050801 1953/08/13 24.10 MC 050801 1953/08/14 22.70 MC 050801 1953/08/15 17.70 MC 050801 1953/08/16 14.30 MC 050801 1953/08/17 12.90 MC 050801 1953/08/18 15.00 MC 050801 1953/08/19 14.30 MC 050801 1953/08/20 11.60 MC 050801 1953/08/21 11.60 MC 050801 1953/08/22 12.20 MC 050801 1953/08/23 12.20 MC 050801 1953/08/24 11.60 MC 050801 1953/08/25 12.20 J 050801 1953/08/26 12.20 MC 050801 1953/08/27 12.20 MC 050801 1953/08/28 15.00 MC 050801 1953/08/29 15.00 MC 050801 1953/08/30 14.30 MC 050801 1953/08/31 14.30 MC 050801 1953/09/01 10.80 MC 050801 1953/09/02 12.90 MC 050801 1953/09/03 15.00 MC 050801 1953/09/04 19.80 MC 050801 1953/09/05 15.70 MC 050801 1953/09/06 19.10 MC 050801 1953/09/07 27.60 MC 050801 1953/09/08 81.80 MC 050801 1953/09/09 77.60 MC 050801 1953/09/10 67.70 MC 050801 1953/09/11 53.80 MC 050801 1953/09/12 45.30 MC 050801 1953/09/13 41.30 MC 050801 1953/09/14 70.80 MC 050801 1953/09/15 65.70 MC 050801 1953/09/16 56.40 MC 050801 1953/09/17 50.70 MC 050801 1953/09/18 47.60 MC 050801 1953/09/19 42.80 MC 050801 1953/09/20 38.80 MC 050801 1953/09/21 59.70 MC 050801 1953/09/22 65.70 MC 050801 1953/09/23 58.00 MC 050801 1953/09/24 51.50 MC 050801 1953/09/25 45.00 MC 050801 1953/09/26 39.10 MC 050801 1953/09/27 40.50 MC 050801 1953/09/28 41.30 MC 050801 1953/09/29 36.80 MC 050801 1953/09/30 39.60 MC 050801 1953/10/01 36.20 MC 050801 1953/10/02 33.10 MC 050801 1953/10/03 32.00 MC 050801 1953/10/04 27.60 MC 050801 1953/10/05 28.30 MC 050801 1953/10/06 31.10 MC 050801 1953/10/07 29.20 MC 050801 1953/10/08 30.30 MC 050801 1953/10/09 31.10 MC 050801 1953/10/10 26.90 MC 050801 1953/10/11 26.90 MC 050801 1953/10/12 27.60 MC 050801 1953/10/13 26.20 MC 050801 1953/10/14 23.40 MC 050801 1953/10/15 23.40 MC 050801 1953/10/16 21.90 MC 050801 1953/10/17 20.50 MC 050801 1953/10/18 21.90 MC 050801 1953/10/19 22.70 MC 050801 1953/10/20 18.40 MC 050801 1953/10/21 20.50 MC 050801 1953/10/22 20.50 MC 050801 1953/10/23 19.80 MC 050801 1953/10/24 19.80 MC 050801 1953/10/25 19.80 MC 050801 1953/10/26 19.10 MC 050801 1953/10/27 17.00 MC 050801 1953/10/28 15.70 MC 050801 1953/10/29 17.70 MC 050801 1953/10/30 22.70 MC 050801 1953/10/31 20.50 MC 050801 1953/11/01 20.50 MC 050801 1953/11/02 20.50 MC 050801 1953/11/03 19.10 MC 050801 1953/11/04 20.50 MC 050801 1953/11/05 25.50 MC 050801 1953/11/06 22.70 MC 050801 1953/11/07 16.30 MC 050801 1953/11/08 24.10 MC 050801 1953/11/09 20.50 MC 050801 1953/11/10 23.40 MC 050801 1953/11/11 21.90 MC 050801 1953/11/12 20.50 MC 050801 1953/11/13 17.70 MC 050801 1953/11/14 17.70 MC 050801 1953/11/15 15.00 MC 050801 1953/11/16 19.80 MC 050801 1953/11/17 16.30 MC 050801 1953/11/18 16.30 MC 050801 1953/11/19 16.30 MC 050801 1953/11/20 17.00 MC 050801 1953/11/21 21.90 MC 050801 1953/11/22 25.50 MC 050801 1953/11/23 26.90 MC 050801 1953/11/24 85.20 MC 050801 1953/11/25 71.60 MC 050801 1953/11/26 209.0 MC 050801 1953/11/27 151.0 MC 050801 1953/11/28 110.0 MC 050801 1953/11/29 80.70 MC 050801 1953/11/30 65.70 MC 050801 1953/12/01 51.50 MC 050801 1953/12/02 45.30 MC 050801 1953/12/03 36.00 MC 050801 1953/12/04 37.40 MC 050801 1953/12/05 41.30 MC 050801 1953/12/06 50.70 MC 050801 1953/12/07 51.50 MC 050801 1953/12/08 56.40 MC 050801 1953/12/09 50.70 MC 050801 1953/12/10 45.30 MC 050801 1953/12/11 43.60 MC 050801 1953/12/12 38.20 MC 050801 1953/12/13 40.50 MC 050801 1953/12/14 32.60 MC 050801 1953/12/15 29.70 MC 050801 1953/12/16 32.00 R 050801 1953/12/17 21.40 R 050801 1953/12/18 19.80 R 050801 1953/12/19 19.70 R 050801 1953/12/20 21.20 R 050801 1953/12/21 20.80 R 050801 1953/12/22 27.30 R 050801 1953/12/23 25.90 R 050801 1953/12/24 24.20 R 050801 1953/12/25 22.40 R 050801 1953/12/26 22.20 R 050801 1953/12/27 22.50 R 050801 1953/12/28 21.70 R 050801 1953/12/29 24.20 R 050801 1953/12/30 24.50 R 050801 1953/12/31 16.80 R 050801 1954/01/01 16.20 R 050801 1954/01/02 14.30 R 050801 1954/01/03 14.20 R 050801 1954/01/04 14.00 R 050801 1954/01/05 15.10 R 050801 1954/01/06 18.80 R 050801 1954/01/07 18.40 R 050801 1954/01/08 19.50 R 050801 1954/01/09 18.60 R 050801 1954/01/10 15.40 R 050801 1954/01/11 15.40 R 050801 1954/01/12 15.70 R 050801 1954/01/13 15.70 R 050801 1954/01/14 18.80 J 050801 1954/01/15 17.20 R 050801 1954/01/16 17.20 R 050801 1954/01/17 17.60 R 050801 1954/01/18 18.40 R 050801 1954/01/19 17.90 R 050801 1954/01/20 13.70 R 050801 1954/01/21 16.80 R 050801 1954/01/22 19.30 R 050801 1954/01/23 16.30 R 050801 1954/01/24 16.30 R 050801 1954/01/25 17.40 R 050801 1954/01/26 16.20 R 050801 1954/01/27 16.20 R 050801 1954/01/28 16.20 R 050801 1954/01/29 15.80 R 050801 1954/01/30 16.80 R 050801 1954/01/31 17.30 R 050801 1954/02/01 15.40 R 050801 1954/02/02 16.20 R 050801 1954/02/03 16.20 R 050801 1954/02/04 15.10 R 050801 1954/02/05 15.10 R 050801 1954/02/06 15.10 R 050801 1954/02/07 18.30 R 050801 1954/02/08 18.30 R 050801 1954/02/09 32.00 R 050801 1954/02/10 28.60 R 050801 1954/02/11 23.60 R 050801 1954/02/12 25.90 R 050801 1954/02/13 27.50 R 050801 1954/02/14 21.70 R 050801 1954/02/15 23.20 R 050801 1954/02/16 23.90 R 050801 1954/02/17 23.10 J 050801 1954/02/18 23.40 R 050801 1954/02/19 21.70 R 050801 1954/02/20 23.60 R 050801 1954/02/21 24.10 R 050801 1954/02/22 34.50 R 050801 1954/02/23 54.90 R 050801 1954/02/24 56.10 R 050801 1954/02/25 50.10 R 050801 1954/02/26 49.30 R 050801 1954/02/27 41.10 R 050801 1954/02/28 36.50 R 050801 1954/03/01 36.50 R 050801 1954/03/02 37.40 R 050801 1954/03/03 48.10 R 050801 1954/03/04 47.00 R 050801 1954/03/05 41.60 R 050801 1954/03/06 38.20 R 050801 1954/03/07 35.10 R 050801 1954/03/08 34.50 R 050801 1954/03/09 34.30 R 050801 1954/03/10 31.10 R 050801 1954/03/11 31.10 R 050801 1954/03/12 27.80 R 050801 1954/03/13 26.30 R 050801 1954/03/14 27.30 R 050801 1954/03/15 27.30 J 050801 1954/03/16 26.60 R 050801 1954/03/17 24.90 R 050801 1954/03/18 24.90 R 050801 1954/03/19 23.50 R 050801 1954/03/20 23.20 R 050801 1954/03/21 23.20 R 050801 1954/03/22 23.20 R 050801 1954/03/23 23.10 R 050801 1954/03/24 22.80 R 050801 1954/03/25 22.80 R 050801 1954/03/26 22.90 R 050801 1954/03/27 22.90 R 050801 1954/03/28 22.90 R 050801 1954/03/29 22.90 R 050801 1954/03/30 23.50 R 050801 1954/03/31 23.20 R 050801 1954/04/01 23.50 R 050801 1954/04/02 22.90 R 050801 1954/04/03 24.10 R 050801 1954/04/04 22.80 R 050801 1954/04/05 20.70 R 050801 1954/04/06 23.50 R 050801 1954/04/07 28.30 R 050801 1954/04/08 46.70 R 050801 1954/04/09 78.70 R 050801 1954/04/10 71.90 R 050801 1954/04/11 64.00 R 050801 1954/04/12 63.70 R 050801 1954/04/13 63.70 R 050801 1954/04/14 58.30 R 050801 1954/04/15 50.10 R 050801 1954/04/16 49.80 MC 050801 1954/04/17 70.80 MC 050801 1954/04/18 122.0 MC 050801 1954/04/19 91.20 MC 050801 1954/04/20 135.0 MC 050801 1954/04/21 126.0 MC 050801 1954/04/22 158.0 MC 050801 1954/04/23 317.0 MC 050801 1954/04/24 243.0 MC 050801 1954/04/25 184.0 MC 050801 1954/04/26 141.0 MC 050801 1954/04/27 130.0 MC 050801 1954/04/28 116.0 MC 050801 1954/04/29 119.0 MC 050801 1954/04/30 143.0 MC 050801 1954/05/01 195.0 MC 050801 1954/05/02 206.0 MC 050801 1954/05/03 275.0 MC 050801 1954/05/04 272.0 MC 050801 1954/05/05 337.0 MC 050801 1954/05/06 269.0 MC 050801 1954/05/07 251.0 MC 050801 1954/05/08 215.0 MC 050801 1954/05/09 203.0 MC 050801 1954/05/10 402.0 MC 050801 1954/05/11 292.0 MC 050801 1954/05/12 243.0 MC 050801 1954/05/13 163.0 MC 050801 1954/05/14 139.0 MC 050801 1954/05/15 176.0 MC 050801 1954/05/16 198.0 MC 050801 1954/05/17 184.0 MC 050801 1954/05/18 198.0 MC 050801 1954/05/19 181.0 MC 050801 1954/05/20 132.0 MC 050801 1954/05/21 116.0 MC 050801 1954/05/22 91.20 MC 050801 1954/05/23 96.60 MC 050801 1954/05/24 85.20 MC 050801 1954/05/25 98.00 MC 050801 1954/05/26 91.20 MC 050801 1954/05/27 122.0 MC 050801 1954/05/28 108.0 MC 050801 1954/05/29 81.80 MC 050801 1954/05/30 101.0 MC 050801 1954/05/31 132.0 MC 050801 1954/06/01 104.0 MC 050801 1954/06/02 153.0 MC 050801 1954/06/03 260.0 MC 050801 1954/06/04 212.0 MC 050801 1954/06/05 192.0 MC 050801 1954/06/06 206.0 MC 050801 1954/06/07 223.0 MC 050801 1954/06/08 203.0 MC 050801 1954/06/09 151.0 MC 050801 1954/06/10 118.0 MC 050801 1954/06/11 116.0 MC 050801 1954/06/12 96.60 MC 050801 1954/06/13 72.80 MC 050801 1954/06/14 59.70 MC 050801 1954/06/15 54.70 MC 050801 1954/06/16 51.30 MC 050801 1954/06/17 45.30 MC 050801 1954/06/18 49.80 MC 050801 1954/06/19 45.30 MC 050801 1954/06/20 47.60 MC 050801 1954/06/21 39.60 MC 050801 1954/06/22 51.50 MC 050801 1954/06/23 50.70 MC 050801 1954/06/24 45.90 MC 050801 1954/06/25 43.60 MC 050801 1954/06/26 41.30 J 050801 1954/06/27 42.80 MC 050801 1954/06/28 53.00 MC 050801 1954/06/29 52.10 MC 050801 1954/06/30 43.60 MC 050801 1954/07/01 42.80 MC 050801 1954/07/02 42.80 MC 050801 1954/07/03 46.70 MC 050801 1954/07/04 46.70 MC 050801 1954/07/05 40.50 MC 050801 1954/07/06 34.80 MC 050801 1954/07/07 36.80 MC 050801 1954/07/08 64.80 MC 050801 1954/07/09 65.70 MC 050801 1954/07/10 61.70 MC 050801 1954/07/11 71.60 MC 050801 1954/07/12 58.00 MC 050801 1954/07/13 57.20 MC 050801 1954/07/14 65.70 MC 050801 1954/07/15 60.90 MC 050801 1954/07/16 48.10 MC 050801 1954/07/17 48.40 MC 050801 1954/07/18 41.90 MC 050801 1954/07/19 42.80 MC 050801 1954/07/20 42.20 MC 050801 1954/07/21 39.60 MC 050801 1954/07/22 43.60 MC 050801 1954/07/23 57.20 MC 050801 1954/07/24 62.90 MC 050801 1954/07/25 53.80 MC 050801 1954/07/26 45.30 MC 050801 1954/07/27 49.80 MC 050801 1954/07/28 46.70 MC 050801 1954/07/29 53.00 MC 050801 1954/07/30 56.40 MC 050801 1954/07/31 62.90 MC 050801 1954/08/01 53.80 MC 050801 1954/08/02 48.10 MC 050801 1954/08/03 44.50 MC 050801 1954/08/04 40.50 MC 050801 1954/08/05 43.60 MC 050801 1954/08/06 46.70 MC 050801 1954/08/07 46.70 MC 050801 1954/08/08 41.90 MC 050801 1954/08/09 38.20 MC 050801 1954/08/10 34.80 MC 050801 1954/08/11 34.00 MC 050801 1954/08/12 75.60 MC 050801 1954/08/13 85.20 MC 050801 1954/08/14 68.80 MC 050801 1954/08/15 57.20 MC 050801 1954/08/16 51.50 MC 050801 1954/08/17 48.10 MC 050801 1954/08/18 45.30 MC 050801 1954/08/19 45.00 MC 050801 1954/08/20 41.30 MC 050801 1954/08/21 39.10 MC 050801 1954/08/22 37.40 MC 050801 1954/08/23 33.70 J 050801 1954/08/24 31.10 MC 050801 1954/08/25 32.60 MC 050801 1954/08/26 34.00 MC 050801 1954/08/27 37.40 MC 050801 1954/08/28 35.40 MC 050801 1954/08/29 32.00 MC 050801 1954/08/30 28.90 MC 050801 1954/08/31 28.30 MC 050801 1954/09/01 44.50 MC 050801 1954/09/02 59.70 MC 050801 1954/09/03 55.50 MC 050801 1954/09/04 59.70 MC 050801 1954/09/05 55.50 MC 050801 1954/09/06 52.10 MC 050801 1954/09/07 45.90 MC 050801 1954/09/08 50.70 MC 050801 1954/09/09 47.60 MC 050801 1954/09/10 39.60 MC 050801 1954/09/11 38.20 MC 050801 1954/09/12 58.90 MC 050801 1954/09/13 53.00 MC 050801 1954/09/14 46.70 MC 050801 1954/09/15 36.80 MC 050801 1954/09/16 36.20 MC 050801 1954/09/17 32.60 MC 050801 1954/09/18 28.90 MC 050801 1954/09/19 28.30 MC 050801 1954/09/20 38.20 MC 050801 1954/09/21 49.80 MC 050801 1954/09/22 70.80 MC 050801 1954/09/23 192.0 MC 050801 1954/09/24 146.0 MC 050801 1954/09/25 128.0 MC 050801 1954/09/26 106.0 MC 050801 1954/09/27 98.00 MC 050801 1954/09/28 88.60 MC 050801 1954/09/29 87.50 MC 050801 1954/09/30 146.0 MC 050801 1954/10/01 317.0 MC 050801 1954/10/02 251.0 MC 050801 1954/10/03 168.0 MC 050801 1954/10/04 118.0 MC 050801 1954/10/05 116.0 MC 050801 1954/10/06 88.60 MC 050801 1954/10/07 77.60 MC 050801 1954/10/08 66.80 MC 050801 1954/10/09 59.70 MC 050801 1954/10/10 53.80 MC 050801 1954/10/11 53.80 MC 050801 1954/10/12 104.0 MC 050801 1954/10/13 118.0 MC 050801 1954/10/14 128.0 MC 050801 1954/10/15 104.0 MC 050801 1954/10/16 87.50 MC 050801 1954/10/17 88.60 MC 050801 1954/10/18 75.60 MC 050801 1954/10/19 70.80 MC 050801 1954/10/20 62.90 MC 050801 1954/10/21 56.40 MC 050801 1954/10/22 53.00 MC 050801 1954/10/23 49.00 MC 050801 1954/10/24 45.00 MC 050801 1954/10/25 41.90 MC 050801 1954/10/26 40.50 MC 050801 1954/10/27 37.40 MC 050801 1954/10/28 40.50 MC 050801 1954/10/29 47.60 MC 050801 1954/10/30 41.90 MC 050801 1954/10/31 41.30 MC 050801 1954/11/01 40.50 MC 050801 1954/11/02 38.80 MC 050801 1954/11/03 36.80 MC 050801 1954/11/04 40.50 MC 050801 1954/11/05 43.60 MC 050801 1954/11/06 39.60 MC 050801 1954/11/07 38.20 MC 050801 1954/11/08 36.00 MC 050801 1954/11/09 36.00 MC 050801 1954/11/10 32.60 MC 050801 1954/11/11 30.30 MC 050801 1954/11/12 26.90 MC 050801 1954/11/13 28.30 MC 050801 1954/11/14 25.50 MC 050801 1954/11/15 28.90 MC 050801 1954/11/16 23.40 MC 050801 1954/11/17 26.90 MC 050801 1954/11/18 28.30 MC 050801 1954/11/19 31.70 MC 050801 1954/11/20 98.00 MC 050801 1954/11/21 178.0 MC 050801 1954/11/22 257.0 MC 050801 1954/11/23 181.0 MC 050801 1954/11/24 114.0 MC 050801 1954/11/25 85.20 MC 050801 1954/11/26 72.80 MC 050801 1954/11/27 59.70 MC 050801 1954/11/28 53.80 MC 050801 1954/11/29 41.90 MC 050801 1954/11/30 48.10 MC 050801 1954/12/01 43.00 R 050801 1954/12/02 39.10 R 050801 1954/12/03 36.00 R 050801 1954/12/04 31.70 R 050801 1954/12/05 31.70 R 050801 1954/12/06 27.60 R 050801 1954/12/07 25.20 R 050801 1954/12/08 27.00 R 050801 1954/12/09 27.50 R 050801 1954/12/10 28.60 R 050801 1954/12/11 29.40 R 050801 1954/12/12 25.60 R 050801 1954/12/13 22.90 R 050801 1954/12/14 24.10 R 050801 1954/12/15 25.60 R 050801 1954/12/16 27.30 R 050801 1954/12/17 27.60 R 050801 1954/12/18 25.60 R 050801 1954/12/19 27.80 R 050801 1954/12/20 30.60 R 050801 1954/12/21 29.20 R 050801 1954/12/22 27.30 R 050801 1954/12/23 25.60 R 050801 1954/12/24 22.80 R 050801 1954/12/25 22.80 R 050801 1954/12/26 24.90 R 050801 1954/12/27 25.60 R 050801 1954/12/28 26.50 R 050801 1954/12/29 27.00 R 050801 1954/12/30 26.30 R 050801 1954/12/31 26.30 R 050801 1955/01/01 26.30 R 050801 1955/01/02 26.30 R 050801 1955/01/03 26.30 R 050801 1955/01/04 26.30 R 050801 1955/01/05 24.20 R 050801 1955/01/06 22.10 R 050801 1955/01/07 24.20 R 050801 1955/01/08 24.20 R 050801 1955/01/09 24.20 R 050801 1955/01/10 23.20 R 050801 1955/01/11 21.10 R 050801 1955/01/12 22.10 R 050801 1955/01/13 22.90 R 050801 1955/01/14 22.90 R 050801 1955/01/15 22.10 R 050801 1955/01/16 20.70 R 050801 1955/01/17 22.80 R 050801 1955/01/18 23.80 R 050801 1955/01/19 23.80 R 050801 1955/01/20 28.30 R 050801 1955/01/21 23.50 R 050801 1955/01/22 24.20 R 050801 1955/01/23 22.70 R 050801 1955/01/24 25.60 R 050801 1955/01/25 23.50 R 050801 1955/01/26 22.70 R 050801 1955/01/27 22.80 R 050801 1955/01/28 37.40 R 050801 1955/01/29 21.20 R 050801 1955/01/30 21.40 R 050801 1955/01/31 22.80 R 050801 1955/02/01 19.70 R 050801 1955/02/02 20.80 J 050801 1955/02/03 23.90 R 050801 1955/02/04 22.20 R 050801 1955/02/05 23.90 R 050801 1955/02/06 21.70 R 050801 1955/02/07 25.10 R 050801 1955/02/08 22.80 R 050801 1955/02/09 20.70 R 050801 1955/02/10 22.20 R 050801 1955/02/11 22.80 R 050801 1955/02/12 23.50 R 050801 1955/02/13 23.50 R 050801 1955/02/14 21.40 R 050801 1955/02/15 22.10 R 050801 1955/02/16 21.20 R 050801 1955/02/17 22.80 R 050801 1955/02/18 21.80 R 050801 1955/02/19 22.20 R 050801 1955/02/20 20.50 R 050801 1955/02/21 20.10 R 050801 1955/02/22 19.50 J 050801 1955/02/23 18.80 R 050801 1955/02/24 19.70 R 050801 1955/02/25 19.70 R 050801 1955/02/26 19.70 R 050801 1955/02/27 19.80 R 050801 1955/02/28 20.10 R 050801 1955/03/01 18.60 R 050801 1955/03/02 18.80 R 050801 1955/03/03 19.00 R 050801 1955/03/04 18.30 R 050801 1955/03/05 18.30 R 050801 1955/03/06 16.50 R 050801 1955/03/07 17.00 R 050801 1955/03/08 17.00 R 050801 1955/03/09 17.90 R 050801 1955/03/10 15.80 R 050801 1955/03/11 16.50 R 050801 1955/03/12 17.20 R 050801 1955/03/13 20.20 R 050801 1955/03/14 22.80 R 050801 1955/03/15 22.70 R 050801 1955/03/16 22.10 R 050801 1955/03/17 20.10 J 050801 1955/03/18 20.10 R 050801 1955/03/19 18.60 R 050801 1955/03/20 17.60 R 050801 1955/03/21 18.20 R 050801 1955/03/22 16.80 R 050801 1955/03/23 17.40 R 050801 1955/03/24 17.40 R 050801 1955/03/25 17.40 R 050801 1955/03/26 17.40 R 050801 1955/03/27 17.40 R 050801 1955/03/28 17.40 R 050801 1955/03/29 17.40 R 050801 1955/03/30 16.80 R 050801 1955/03/31 18.00 R 050801 1955/04/01 16.50 R 050801 1955/04/02 15.30 R 050801 1955/04/03 15.50 R 050801 1955/04/04 17.90 R 050801 1955/04/05 18.20 R 050801 1955/04/06 17.90 R 050801 1955/04/07 20.00 R 050801 1955/04/08 22.80 R 050801 1955/04/09 21.50 R 050801 1955/04/10 20.00 R 050801 1955/04/11 21.40 R 050801 1955/04/12 23.20 R 050801 1955/04/13 25.90 R 050801 1955/04/14 25.90 R 050801 1955/04/15 45.30 R 050801 1955/04/16 136.0 R 050801 1955/04/17 135.0 R 050801 1955/04/18 106.0 R 050801 1955/04/19 119.0 R 050801 1955/04/20 108.0 R 050801 1955/04/21 108.0 MC 050801 1955/04/22 98.00 MC 050801 1955/04/23 126.0 MC 050801 1955/04/24 126.0 MC 050801 1955/04/25 139.0 MC 050801 1955/04/26 163.0 MC 050801 1955/04/27 181.0 MC 050801 1955/04/28 173.0 MC 050801 1955/04/29 184.0 MC 050801 1955/04/30 223.0 MC 050801 1955/05/01 249.0 MC 050801 1955/05/02 257.0 MC 050801 1955/05/03 286.0 MC 050801 1955/05/04 382.0 MC 050801 1955/05/05 445.0 MC 050801 1955/05/06 402.0 MC 050801 1955/05/07 354.0 MC 050801 1955/05/08 286.0 MC 050801 1955/05/09 320.0 MC 050801 1955/05/10 240.0 MC 050801 1955/05/11 168.0 MC 050801 1955/05/12 130.0 MC 050801 1955/05/13 119.0 MC 050801 1955/05/14 128.0 MC 050801 1955/05/15 163.0 MC 050801 1955/05/16 163.0 MC 050801 1955/05/17 163.0 MC 050801 1955/05/18 148.0 MC 050801 1955/05/19 110.0 MC 050801 1955/05/20 110.0 MC 050801 1955/05/21 106.0 MC 050801 1955/05/22 99.40 MC 050801 1955/05/23 98.00 MC 050801 1955/05/24 306.0 MC 050801 1955/05/25 351.0 MC 050801 1955/05/26 351.0 MC 050801 1955/05/27 206.0 MC 050801 1955/05/28 139.0 MC 050801 1955/05/29 187.0 MC 050801 1955/05/30 294.0 MC 050801 1955/05/31 263.0 MC 050801 1955/06/01 166.0 MC 050801 1955/06/02 130.0 MC 050801 1955/06/03 101.0 MC 050801 1955/06/04 74.80 MC 050801 1955/06/05 65.70 MC 050801 1955/06/06 58.00 MC 050801 1955/06/07 57.20 MC 050801 1955/06/08 63.70 MC 050801 1955/06/09 58.00 MC 050801 1955/06/10 57.20 MC 050801 1955/06/11 49.80 MC 050801 1955/06/12 46.70 MC 050801 1955/06/13 37.40 MC 050801 1955/06/14 50.70 MC 050801 1955/06/15 53.80 MC 050801 1955/06/16 49.00 MC 050801 1955/06/17 46.70 MC 050801 1955/06/18 45.00 MC 050801 1955/06/19 43.60 MC 050801 1955/06/20 29.70 MC 050801 1955/06/21 30.30 MC 050801 1955/06/22 30.60 MC 050801 1955/06/23 36.00 MC 050801 1955/06/24 36.20 MC 050801 1955/06/25 34.80 MC 050801 1955/06/26 32.00 MC 050801 1955/06/27 29.70 MC 050801 1955/06/28 29.20 MC 050801 1955/06/29 28.90 MC 050801 1955/06/30 32.00 J 050801 1955/07/01 30.60 MC 050801 1955/07/02 34.50 MC 050801 1955/07/03 40.50 MC 050801 1955/07/04 30.30 MC 050801 1955/07/05 32.00 MC 050801 1955/07/06 30.60 MC 050801 1955/07/07 31.70 MC 050801 1955/07/08 29.20 MC 050801 1955/07/09 25.50 MC 050801 1955/07/10 25.50 MC 050801 1955/07/11 20.50 MC 050801 1955/07/12 17.70 MC 050801 1955/07/13 17.70 MC 050801 1955/07/14 23.40 MC 050801 1955/07/15 19.10 MC 050801 1955/07/16 50.70 MC 050801 1955/07/17 98.00 MC 050801 1955/07/18 84.10 MC 050801 1955/07/19 66.80 MC 050801 1955/07/20 53.00 MC 050801 1955/07/21 44.50 MC 050801 1955/07/22 41.30 MC 050801 1955/07/23 38.20 MC 050801 1955/07/24 48.40 MC 050801 1955/07/25 61.70 MC 050801 1955/07/26 56.40 MC 050801 1955/07/27 45.90 MC 050801 1955/07/28 39.10 MC 050801 1955/07/29 27.80 MC 050801 1955/07/30 29.70 MC 050801 1955/07/31 24.10 MC 050801 1955/08/01 24.10 MC 050801 1955/08/02 29.20 MC 050801 1955/08/03 24.80 MC 050801 1955/08/04 28.30 MC 050801 1955/08/05 31.10 MC 050801 1955/08/06 30.30 MC 050801 1955/08/07 24.80 MC 050801 1955/08/08 34.80 MC 050801 1955/08/09 36.00 MC 050801 1955/08/10 26.20 MC 050801 1955/08/11 25.50 MC 050801 1955/08/12 27.60 MC 050801 1955/08/13 24.10 MC 050801 1955/08/14 22.70 MC 050801 1955/08/15 55.50 MC 050801 1955/08/16 77.60 MC 050801 1955/08/17 76.70 MC 050801 1955/08/18 61.70 MC 050801 1955/08/19 58.90 MC 050801 1955/08/20 51.50 MC 050801 1955/08/21 52.10 MC 050801 1955/08/22 54.70 MC 050801 1955/08/23 49.80 MC 050801 1955/08/24 42.80 MC 050801 1955/08/25 34.80 MC 050801 1955/08/26 24.10 MC 050801 1955/08/27 27.60 MC 050801 1955/08/28 26.20 MC 050801 1955/08/29 24.80 MC 050801 1955/08/30 21.90 MC 050801 1955/08/31 38.80 MC 050801 1955/09/01 29.20 MC 050801 1955/09/02 23.40 MC 050801 1955/09/03 21.90 MC 050801 1955/09/04 19.10 MC 050801 1955/09/05 16.30 MC 050801 1955/09/06 17.00 MC 050801 1955/09/07 17.70 MC 050801 1955/09/08 16.30 MC 050801 1955/09/09 20.50 MC 050801 1955/09/10 30.60 MC 050801 1955/09/11 24.10 MC 050801 1955/09/12 87.50 MC 050801 1955/09/13 119.0 MC 050801 1955/09/14 80.70 MC 050801 1955/09/15 66.80 MC 050801 1955/09/16 73.90 J 050801 1955/09/17 103.0 MC 050801 1955/09/18 103.0 MC 050801 1955/09/19 103.0 MC 050801 1955/09/20 91.20 MC 050801 1955/09/21 187.0 MC 050801 1955/09/22 156.0 MC 050801 1955/09/23 128.0 MC 050801 1955/09/24 116.0 MC 050801 1955/09/25 76.70 MC 050801 1955/09/26 67.70 MC 050801 1955/09/27 58.90 MC 050801 1955/09/28 54.70 MC 050801 1955/09/29 65.70 MC 050801 1955/09/30 49.80 MC 050801 1955/10/01 46.70 MC 050801 1955/10/02 41.30 MC 050801 1955/10/03 40.50 MC 050801 1955/10/04 36.00 MC 050801 1955/10/05 37.70 MC 050801 1955/10/06 39.60 MC 050801 1955/10/07 36.80 MC 050801 1955/10/08 36.80 MC 050801 1955/10/09 42.80 MC 050801 1955/10/10 37.40 MC 050801 1955/10/11 36.80 MC 050801 1955/10/12 40.50 MC 050801 1955/10/13 41.30 MC 050801 1955/10/14 32.60 MC 050801 1955/10/15 30.30 MC 050801 1955/10/16 27.60 MC 050801 1955/10/17 30.60 MC 050801 1955/10/18 28.90 MC 050801 1955/10/19 23.40 MC 050801 1955/10/20 26.20 MC 050801 1955/10/21 26.20 MC 050801 1955/10/22 24.80 J 050801 1955/10/23 24.10 MC 050801 1955/10/24 24.80 MC 050801 1955/10/25 26.20 MC 050801 1955/10/26 33.40 MC 050801 1955/10/27 34.50 MC 050801 1955/10/28 33.10 MC 050801 1955/10/29 27.60 MC 050801 1955/10/30 27.60 MC 050801 1955/10/31 31.10 MC 050801 1955/11/01 114.0 MC 050801 1955/11/02 96.60 MC 050801 1955/11/03 75.60 MC 050801 1955/11/04 62.90 MC 050801 1955/11/05 56.40 MC 050801 1955/11/06 56.40 MC 050801 1955/11/07 56.40 MC 050801 1955/11/08 53.80 MC 050801 1955/11/09 52.10 MC 050801 1955/11/10 49.00 MC 050801 1955/11/11 45.00 MC 050801 1955/11/12 41.90 MC 050801 1955/11/13 41.30 MC 050801 1955/11/14 37.40 MC 050801 1955/11/15 34.00 MC 050801 1955/11/16 34.80 MC 050801 1955/11/17 34.50 MC 050801 1955/11/18 34.00 MC 050801 1955/11/19 30.30 MC 050801 1955/11/20 26.90 MC 050801 1955/11/21 26.90 MC 050801 1955/11/22 23.40 MC 050801 1955/11/23 23.40 MC 050801 1955/11/24 26.20 MC 050801 1955/11/25 27.60 MC 050801 1955/11/26 24.80 MC 050801 1955/11/27 24.80 MC 050801 1955/11/28 21.90 MC 050801 1955/11/29 20.50 MC 050801 1955/11/30 23.40 MC 050801 1955/12/01 26.90 R 050801 1955/12/02 25.50 R 050801 1955/12/03 23.90 R 050801 1955/12/04 24.40 R 050801 1955/12/05 22.80 R 050801 1955/12/06 23.50 R 050801 1955/12/07 24.40 R 050801 1955/12/08 24.20 R 050801 1955/12/09 21.40 R 050801 1955/12/10 19.30 R 050801 1955/12/11 20.10 R 050801 1955/12/12 22.50 R 050801 1955/12/13 22.10 R 050801 1955/12/14 21.90 R 050801 1955/12/15 20.50 R 050801 1955/12/16 19.00 R 050801 1955/12/17 17.00 R 050801 1955/12/18 16.30 R 050801 1955/12/19 19.30 R 050801 1955/12/20 15.70 R 050801 1955/12/21 13.70 R 050801 1955/12/22 23.50 R 050801 1955/12/23 20.70 R 050801 1955/12/24 20.70 R 050801 1955/12/25 30.30 R 050801 1955/12/26 29.70 R 050801 1955/12/27 30.60 R 050801 1955/12/28 30.00 R 050801 1955/12/29 29.70 R 050801 1955/12/30 30.60 R 050801 1955/12/31 36.20 R 050801 1956/01/01 22.90 R 050801 1956/01/02 28.60 R 050801 1956/01/03 28.30 R 050801 1956/01/04 27.00 R 050801 1956/01/05 28.60 R 050801 1956/01/06 28.60 R 050801 1956/01/07 31.40 R 050801 1956/01/08 28.60 R 050801 1956/01/09 29.20 R 050801 1956/01/10 40.80 R 050801 1956/01/11 37.10 R 050801 1956/01/12 34.00 R 050801 1956/01/13 29.20 R 050801 1956/01/14 24.90 R 050801 1956/01/15 23.50 R 050801 1956/01/16 24.90 R 050801 1956/01/17 22.80 R 050801 1956/01/18 28.30 R 050801 1956/01/19 23.50 R 050801 1956/01/20 22.20 R 050801 1956/01/21 25.80 J 050801 1956/01/22 25.80 R 050801 1956/01/23 25.80 R 050801 1956/01/24 24.90 R 050801 1956/01/25 24.20 R 050801 1956/01/26 26.50 R 050801 1956/01/27 20.20 R 050801 1956/01/28 20.10 R 050801 1956/01/29 20.10 R 050801 1956/01/30 17.70 R 050801 1956/01/31 17.00 R 050801 1956/02/01 17.70 R 050801 1956/02/02 19.10 R 050801 1956/02/03 13.70 R 050801 1956/02/04 17.20 R 050801 1956/02/05 14.40 R 050801 1956/02/06 16.50 R 050801 1956/02/07 17.20 R 050801 1956/02/08 17.20 R 050801 1956/02/09 17.20 R 050801 1956/02/10 17.90 R 050801 1956/02/11 18.60 R 050801 1956/02/12 18.60 R 050801 1956/02/13 15.80 R 050801 1956/02/14 16.50 R 050801 1956/02/15 15.80 R 050801 1956/02/16 17.90 R 050801 1956/02/17 19.30 R 050801 1956/02/18 16.50 R 050801 1956/02/19 17.20 R 050801 1956/02/20 17.90 R 050801 1956/02/21 16.50 R 050801 1956/02/22 17.20 R 050801 1956/02/23 15.10 R 050801 1956/02/24 15.10 R 050801 1956/02/25 14.40 J 050801 1956/02/26 14.40 R 050801 1956/02/27 17.90 R 050801 1956/02/28 17.20 R 050801 1956/02/29 17.40 R 050801 1956/03/01 17.70 R 050801 1956/03/02 15.00 R 050801 1956/03/03 16.30 R 050801 1956/03/04 16.30 R 050801 1956/03/05 14.70 R 050801 1956/03/06 16.80 R 050801 1956/03/07 15.10 R 050801 1956/03/08 14.40 R 050801 1956/03/09 17.90 R 050801 1956/03/10 15.00 R 050801 1956/03/11 14.30 R 050801 1956/03/12 15.00 R 050801 1956/03/13 15.50 R 050801 1956/03/14 14.20 R 050801 1956/03/15 14.00 R 050801 1956/03/16 11.30 R 050801 1956/03/17 11.30 R 050801 1956/03/18 11.30 R 050801 1956/03/19 11.30 R 050801 1956/03/20 7.160 R 050801 1956/03/21 11.90 R 050801 1956/03/22 9.060 J 050801 1956/03/23 12.40 R 050801 1956/03/24 13.70 R 050801 1956/03/25 12.40 R 050801 1956/03/26 13.20 R 050801 1956/03/27 13.20 R 050801 1956/03/28 13.90 R 050801 1956/03/29 15.10 R 050801 1956/03/30 13.70 R 050801 1956/03/31 13.70 R 050801 1956/04/01 13.10 R 050801 1956/04/02 15.10 R 050801 1956/04/03 13.30 R 050801 1956/04/04 14.40 R 050801 1956/04/05 17.90 R 050801 1956/04/06 20.70 R 050801 1956/04/07 23.40 R 050801 1956/04/08 21.40 R 050801 1956/04/09 22.70 R 050801 1956/04/10 21.40 R 050801 1956/04/11 19.40 R 050801 1956/04/12 26.80 R 050801 1956/04/13 22.90 R 050801 1956/04/14 21.00 R 050801 1956/04/15 19.80 R 050801 1956/04/16 19.30 R 050801 1956/04/17 20.50 R 050801 1956/04/18 41.30 R 050801 1956/04/19 35.10 R 050801 1956/04/20 27.60 R 050801 1956/04/21 24.10 R 050801 1956/04/22 21.90 R 050801 1956/04/23 20.50 R 050801 1956/04/24 13.60 R 050801 1956/04/25 16.30 R 050801 1956/04/26 17.00 R 050801 1956/04/27 18.40 R 050801 1956/04/28 27.60 R 050801 1956/04/29 40.50 R 050801 1956/04/30 42.80 R 050801 1956/05/01 40.50 R 050801 1956/05/02 38.80 R 050801 1956/05/03 43.60 R 050801 1956/05/04 58.00 R 050801 1956/05/05 47.60 R 050801 1956/05/06 50.70 R 050801 1956/05/07 54.70 R 050801 1956/05/08 39.60 R 050801 1956/05/09 37.40 R 050801 1956/05/10 40.50 R 050801 1956/05/11 52.10 R 050801 1956/05/12 53.00 R 050801 1956/05/13 103.0 R 050801 1956/05/14 184.0 R 050801 1956/05/15 195.0 R 050801 1956/05/16 195.0 R 050801 1956/05/17 269.0 R 050801 1956/05/18 143.0 R 050801 1956/05/19 114.0 R 050801 1956/05/20 135.0 R 050801 1956/05/21 106.0 R 050801 1956/05/22 88.60 R 050801 1956/05/23 181.0 R 050801 1956/05/24 184.0 R 050801 1956/05/25 136.0 R 050801 1956/05/26 96.60 R 050801 1956/05/27 81.80 R 050801 1956/05/28 98.00 R 050801 1956/05/29 103.0 R 050801 1956/05/30 116.0 R 050801 1956/05/31 181.0 R 050801 1956/06/01 170.0 R 050801 1956/06/02 251.0 R 050801 1956/06/03 251.0 R 050801 1956/06/04 200.0 J 050801 1956/06/05 189.0 R 050801 1956/06/06 148.0 R 050801 1956/06/07 132.0 R 050801 1956/06/08 128.0 R 050801 1956/06/09 143.0 R 050801 1956/06/10 130.0 R 050801 1956/06/11 88.60 R 050801 1956/06/12 83.00 R 050801 1956/06/13 84.10 R 050801 1956/06/14 75.60 R 050801 1956/06/15 163.0 R 050801 1956/06/16 148.0 R 050801 1956/06/17 119.0 R 050801 1956/06/18 80.70 R 050801 1956/06/19 69.70 R 050801 1956/06/20 59.70 R 050801 1956/06/21 49.80 R 050801 1956/06/22 56.40 R 050801 1956/06/23 86.40 R 050801 1956/06/24 91.20 R 050801 1956/06/25 85.20 R 050801 1956/06/26 139.0 R 050801 1956/06/27 103.0 R 050801 1956/06/28 83.00 R 050801 1956/06/29 77.60 R 050801 1956/06/30 66.80 R 050801 1956/07/01 59.70 R 050801 1956/07/02 54.70 R 050801 1956/07/03 59.70 R 050801 1956/07/04 59.70 R 050801 1956/07/05 47.60 R 050801 1956/07/06 41.90 R 050801 1956/07/07 38.20 R 050801 1956/07/08 35.40 R 050801 1956/07/09 33.10 R 050801 1956/07/10 135.0 R 050801 1956/07/11 124.0 R 050801 1956/07/12 103.0 R 050801 1956/07/13 78.70 R 050801 1956/07/14 83.00 R 050801 1956/07/15 143.0 R 050801 1956/07/16 90.00 R 050801 1956/07/17 79.60 R 050801 1956/07/18 63.70 R 050801 1956/07/19 56.40 R 050801 1956/07/20 51.30 R 050801 1956/07/21 46.70 R 050801 1956/07/22 41.30 R 050801 1956/07/23 36.00 R 050801 1956/07/24 49.80 R 050801 1956/07/25 70.80 R 050801 1956/07/26 86.40 R 050801 1956/07/27 90.00 R 050801 1956/07/28 79.60 R 050801 1956/07/29 71.60 R 050801 1956/07/30 52.10 R 050801 1956/07/31 45.90 R 050801 1956/08/01 56.40 R 050801 1956/08/02 57.20 R 050801 1956/08/03 53.80 R 050801 1956/08/04 45.90 R 050801 1956/08/05 38.80 R 050801 1956/08/06 34.80 R 050801 1956/08/07 36.20 R 050801 1956/08/08 34.00 R 050801 1956/08/09 35.40 R 050801 1956/08/10 47.60 R 050801 1956/08/11 65.70 R 050801 1956/08/12 60.90 R 050801 1956/08/13 46.70 R 050801 1956/08/14 60.90 R 050801 1956/08/15 80.70 R 050801 1956/08/16 67.70 R 050801 1956/08/17 55.50 R 050801 1956/08/18 47.60 R 050801 1956/08/19 58.00 R 050801 1956/08/20 50.70 R 050801 1956/08/21 46.70 R 050801 1956/08/22 42.80 R 050801 1956/08/23 36.00 R 050801 1956/08/24 34.50 R 050801 1956/08/25 54.70 R 050801 1956/08/26 52.10 R 050801 1956/08/27 43.60 R 050801 1956/08/28 46.70 R 050801 1956/08/29 52.10 R 050801 1956/08/30 45.00 R 050801 1956/08/31 40.50 R 050801 1956/09/01 36.20 R 050801 1956/09/02 34.50 R 050801 1956/09/03 54.70 R 050801 1956/09/04 53.00 R 050801 1956/09/05 54.70 R 050801 1956/09/06 46.70 R 050801 1956/09/07 47.60 R 050801 1956/09/08 51.30 R 050801 1956/09/09 50.70 R 050801 1956/09/10 42.80 R 050801 1956/09/11 49.00 R 050801 1956/09/12 41.90 R 050801 1956/09/13 58.90 R 050801 1956/09/14 48.10 R 050801 1956/09/15 66.80 R 050801 1956/09/16 67.70 R 050801 1956/09/17 59.70 R 050801 1956/09/18 56.40 R 050801 1956/09/19 57.20 R 050801 1956/09/20 75.60 R 050801 1956/09/21 217.0 R 050801 1956/09/22 139.0 R 050801 1956/09/23 108.0 R 050801 1956/09/24 83.00 R 050801 1956/09/25 77.60 R 050801 1956/09/26 65.70 R 050801 1956/09/27 59.70 R 050801 1956/09/28 53.00 R 050801 1956/09/29 45.30 J 050801 1956/09/30 43.60 R 050801 1956/10/01 42.20 R 050801 1956/10/02 40.50 R 050801 1956/10/03 39.60 R 050801 1956/10/04 38.80 R 050801 1956/10/05 39.10 R 050801 1956/10/06 37.40 R 050801 1956/10/07 39.60 R 050801 1956/10/08 71.60 R 050801 1956/10/09 61.70 R 050801 1956/10/10 57.20 R 050801 1956/10/11 54.70 R 050801 1956/10/12 47.60 R 050801 1956/10/13 43.60 R 050801 1956/10/14 40.50 R 050801 1956/10/15 42.20 R 050801 1956/10/16 41.90 R 050801 1956/10/17 39.10 R 050801 1956/10/18 36.80 R 050801 1956/10/19 31.70 R 050801 1956/10/20 35.40 R 050801 1956/10/21 31.10 R 050801 1956/10/22 27.60 R 050801 1956/10/23 34.80 R 050801 1956/10/24 32.00 R 050801 1956/10/25 31.70 R 050801 1956/10/26 30.60 R 050801 1956/10/27 29.70 R 050801 1956/10/28 26.20 R 050801 1956/10/29 26.20 R 050801 1956/10/30 21.90 R 050801 1956/10/31 25.50 R 050801 1956/11/01 19.80 R 050801 1956/11/02 24.80 R 050801 1956/11/03 20.50 R 050801 1956/11/04 26.20 R 050801 1956/11/05 28.30 R 050801 1956/11/06 21.90 R 050801 1956/11/07 22.70 R 050801 1956/11/08 21.90 R 050801 1956/11/09 24.80 R 050801 1956/11/10 26.20 R 050801 1956/11/11 23.40 R 050801 1956/11/12 21.20 R 050801 1956/11/13 23.40 R 050801 1956/11/14 19.10 R 050801 1956/11/15 20.50 R 050801 1956/11/16 24.10 R 050801 1956/11/17 25.50 R 050801 1956/11/18 21.90 R 050801 1956/11/19 22.70 R 050801 1956/11/20 21.90 R 050801 1956/11/21 29.70 R 050801 1956/11/22 49.00 R 050801 1956/11/23 34.80 R 050801 1956/11/24 36.00 R 050801 1956/11/25 24.80 R 050801 1956/11/26 23.40 R 050801 1956/11/27 23.40 R 050801 1956/11/28 26.90 R 050801 1956/11/29 26.20 R 050801 1956/11/30 24.10 R 050801 1956/12/01 20.40 R 050801 1956/12/02 20.40 R 050801 1956/12/03 21.40 R 050801 1956/12/04 25.20 R 050801 1956/12/05 18.60 R 050801 1956/12/06 29.20 R 050801 1956/12/07 32.60 R 050801 1956/12/08 34.30 R 050801 1956/12/09 25.20 R 050801 1956/12/10 22.80 R 050801 1956/12/11 22.10 R 050801 1956/12/12 22.90 R 050801 1956/12/13 25.80 R 050801 1956/12/14 24.50 R 050801 1956/12/15 20.00 R 050801 1956/12/16 22.40 R 050801 1956/12/17 23.60 R 050801 1956/12/18 23.60 R 050801 1956/12/19 21.40 R 050801 1956/12/20 17.90 R 050801 1956/12/21 18.50 R 050801 1956/12/22 20.00 R 050801 1956/12/23 16.50 R 050801 1956/12/24 16.50 R 050801 1956/12/25 18.70 R 050801 1956/12/26 19.30 R 050801 1956/12/27 17.20 R 050801 1956/12/28 17.40 R 050801 1956/12/29 19.50 R 050801 1956/12/30 17.30 R 050801 1956/12/31 17.30 R 050801 1957/01/01 13.70 R 050801 1957/01/02 17.00 R 050801 1957/01/03 17.00 R 050801 1957/01/04 23.50 R 050801 1957/01/05 17.90 R 050801 1957/01/06 16.30 R 050801 1957/01/07 15.90 R 050801 1957/01/08 15.90 R 050801 1957/01/09 18.60 R 050801 1957/01/10 17.90 R 050801 1957/01/11 15.30 R 050801 1957/01/12 13.70 R 050801 1957/01/13 17.20 R 050801 1957/01/14 16.30 R 050801 1957/01/15 16.80 R 050801 1957/01/16 13.70 R 050801 1957/01/17 13.70 R 050801 1957/01/18 14.70 R 050801 1957/01/19 14.70 R 050801 1957/01/20 14.70 R 050801 1957/01/21 14.70 R 050801 1957/01/22 13.70 R 050801 1957/01/23 25.10 R 050801 1957/01/24 32.60 R 050801 1957/01/25 36.50 J 050801 1957/01/26 36.80 R 050801 1957/01/27 36.20 R 050801 1957/01/28 33.70 R 050801 1957/01/29 31.10 R 050801 1957/01/30 27.90 R 050801 1957/01/31 27.30 R 050801 1957/02/01 25.20 R 050801 1957/02/02 25.20 R 050801 1957/02/03 22.80 R 050801 1957/02/04 24.60 R 050801 1957/02/05 25.60 R 050801 1957/02/06 24.20 R 050801 1957/02/07 25.60 R 050801 1957/02/08 24.90 R 050801 1957/02/09 23.10 R 050801 1957/02/10 21.70 R 050801 1957/02/11 21.20 R 050801 1957/02/12 22.10 R 050801 1957/02/13 20.70 R 050801 1957/02/14 20.80 R 050801 1957/02/15 20.80 R 050801 1957/02/16 20.00 R 050801 1957/02/17 20.00 R 050801 1957/02/18 18.50 R 050801 1957/02/19 20.70 R 050801 1957/02/20 20.00 R 050801 1957/02/21 18.80 R 050801 1957/02/22 19.30 R 050801 1957/02/23 19.30 R 050801 1957/02/24 19.40 R 050801 1957/02/25 20.00 R 050801 1957/02/26 19.80 R 050801 1957/02/27 19.80 R 050801 1957/02/28 20.20 J 050801 1957/03/01 19.80 R 050801 1957/03/02 19.70 R 050801 1957/03/03 19.40 R 050801 1957/03/04 18.70 R 050801 1957/03/05 18.70 R 050801 1957/03/06 18.30 R 050801 1957/03/07 19.30 R 050801 1957/03/08 18.60 R 050801 1957/03/09 17.90 R 050801 1957/03/10 16.50 R 050801 1957/03/11 17.70 R 050801 1957/03/12 16.60 R 050801 1957/03/13 16.30 R 050801 1957/03/14 15.90 R 050801 1957/03/15 15.90 R 050801 1957/03/16 17.20 R 050801 1957/03/17 18.60 R 050801 1957/03/18 19.30 R 050801 1957/03/19 18.60 R 050801 1957/03/20 18.50 R 050801 1957/03/21 18.20 R 050801 1957/03/22 19.10 R 050801 1957/03/23 21.90 R 050801 1957/03/24 20.00 R 050801 1957/03/25 20.00 R 050801 1957/03/26 20.70 J 050801 1957/03/27 24.40 R 050801 1957/03/28 24.80 R 050801 1957/03/29 24.90 R 050801 1957/03/30 15.90 R 050801 1957/03/31 23.90 R 050801 1957/04/01 17.20 R 050801 1957/04/02 20.80 R 050801 1957/04/03 21.50 R 050801 1957/04/04 19.80 R 050801 1957/04/05 19.30 R 050801 1957/04/06 17.00 R 050801 1957/04/07 19.80 R 050801 1957/04/08 20.80 R 050801 1957/04/09 20.70 R 050801 1957/04/10 20.00 R 050801 1957/04/11 19.70 R 050801 1957/04/12 20.10 R 050801 1957/04/13 20.00 R 050801 1957/04/14 19.80 R 050801 1957/04/15 16.90 R 050801 1957/04/16 20.00 R 050801 1957/04/17 22.10 R 050801 1957/04/18 25.60 R 050801 1957/04/19 32.60 R 050801 1957/04/20 48.40 R 050801 1957/04/21 139.0 MC 050801 1957/04/22 173.0 MC 050801 1957/04/23 143.0 MC 050801 1957/04/24 192.0 MC 050801 1957/04/25 198.0 MC 050801 1957/04/26 141.0 MC 050801 1957/04/27 135.0 MC 050801 1957/04/28 289.0 MC 050801 1957/04/29 382.0 MC 050801 1957/04/30 269.0 MC 050801 1957/05/01 163.0 MC 050801 1957/05/02 112.0 MC 050801 1957/05/03 88.60 MC 050801 1957/05/04 73.60 MC 050801 1957/05/05 67.70 MC 050801 1957/05/06 63.70 MC 050801 1957/05/07 74.80 MC 050801 1957/05/08 104.0 MC 050801 1957/05/09 206.0 MC 050801 1957/05/10 246.0 MC 050801 1957/05/11 173.0 MC 050801 1957/05/12 128.0 MC 050801 1957/05/13 121.0 MC 050801 1957/05/14 119.0 MC 050801 1957/05/15 108.0 MC 050801 1957/05/16 99.40 MC 050801 1957/05/17 72.80 MC 050801 1957/05/18 57.20 MC 050801 1957/05/19 45.90 MC 050801 1957/05/20 42.80 MC 050801 1957/05/21 39.60 MC 050801 1957/05/22 39.10 MC 050801 1957/05/23 49.00 MC 050801 1957/05/24 68.80 MC 050801 1957/05/25 141.0 MC 050801 1957/05/26 139.0 MC 050801 1957/05/27 124.0 MC 050801 1957/05/28 103.0 MC 050801 1957/05/29 88.60 MC 050801 1957/05/30 76.70 MC 050801 1957/05/31 71.60 MC 050801 1957/06/01 56.40 MC 050801 1957/06/02 73.60 MC 050801 1957/06/03 116.0 MC 050801 1957/06/04 90.00 MC 050801 1957/06/05 70.80 MC 050801 1957/06/06 60.90 J 050801 1957/06/07 53.00 MC 050801 1957/06/08 48.10 MC 050801 1957/06/09 44.50 MC 050801 1957/06/10 38.20 MC 050801 1957/06/11 34.80 MC 050801 1957/06/12 31.10 MC 050801 1957/06/13 39.60 MC 050801 1957/06/14 45.30 MC 050801 1957/06/15 77.60 MC 050801 1957/06/16 90.00 MC 050801 1957/06/17 75.60 MC 050801 1957/06/18 69.70 MC 050801 1957/06/19 70.80 MC 050801 1957/06/20 74.80 MC 050801 1957/06/21 78.70 MC 050801 1957/06/22 72.80 MC 050801 1957/06/23 67.70 MC 050801 1957/06/24 73.60 MC 050801 1957/06/25 106.0 MC 050801 1957/06/26 189.0 MC 050801 1957/06/27 156.0 MC 050801 1957/06/28 126.0 MC 050801 1957/06/29 126.0 MC 050801 1957/06/30 306.0 MC 050801 1957/07/01 153.0 E 050801 1957/07/02 153.0 E 050801 1957/07/03 153.0 E 050801 1957/07/04 153.0 E 050801 1957/07/05 153.0 E 050801 1957/07/06 153.0 E 050801 1957/07/07 153.0 E 050801 1957/07/08 153.0 E 050801 1957/07/09 153.0 E 050801 1957/07/10 153.0 E 050801 1957/07/11 153.0 E 050801 1957/07/12 153.0 E 050801 1957/07/13 153.0 E 050801 1957/07/14 153.0 E 050801 1957/07/15 153.0 E 050801 1957/07/16 52.10 E 050801 1957/07/17 52.10 E 050801 1957/07/18 52.10 E 050801 1957/07/19 52.10 E 050801 1957/07/20 52.10 E 050801 1957/07/21 52.10 E 050801 1957/07/22 52.10 J 050801 1957/07/23 52.10 E 050801 1957/07/24 52.10 E 050801 1957/07/25 52.10 E 050801 1957/07/26 52.10 E 050801 1957/07/27 52.10 E 050801 1957/07/28 52.10 E 050801 1957/07/29 52.10 E 050801 1957/07/30 52.10 E 050801 1957/07/31 52.10 E 050801 1957/08/01 51.80 E 050801 1957/08/02 51.80 E 050801 1957/08/03 51.80 E 050801 1957/08/04 51.80 E 050801 1957/08/05 51.80 E 050801 1957/08/06 51.80 E 050801 1957/08/07 51.80 E 050801 1957/08/08 51.80 E 050801 1957/08/09 51.80 E 050801 1957/08/10 51.80 E 050801 1957/08/11 51.80 E 050801 1957/08/12 51.80 E 050801 1957/08/13 51.80 E 050801 1957/08/14 51.80 E 050801 1957/08/15 51.80 E 050801 1957/08/16 27.80 E 050801 1957/08/17 27.80 E 050801 1957/08/18 27.80 E 050801 1957/08/19 27.80 E 050801 1957/08/20 27.80 E 050801 1957/08/21 27.80 E 050801 1957/08/22 27.80 E 050801 1957/08/23 27.80 E 050801 1957/08/24 27.80 E 050801 1957/08/25 27.80 E 050801 1957/08/26 27.80 E 050801 1957/08/27 27.80 E 050801 1957/08/28 27.80 E 050801 1957/08/29 27.80 E 050801 1957/08/30 27.80 E 050801 1957/08/31 27.80 E 050801 1957/09/01 32.60 E 050801 1957/09/02 32.60 E 050801 1957/09/03 32.60 E 050801 1957/09/04 32.60 E 050801 1957/09/05 32.60 E 050801 1957/09/06 32.60 E 050801 1957/09/07 32.60 E 050801 1957/09/08 32.60 E 050801 1957/09/09 32.60 E 050801 1957/09/10 32.60 E 050801 1957/09/11 32.60 E 050801 1957/09/12 32.60 E 050801 1957/09/13 32.60 E 050801 1957/09/14 32.60 E 050801 1957/09/15 32.60 E 050801 1957/09/16 92.90 E 050801 1957/09/17 92.90 E 050801 1957/09/18 92.90 E 050801 1957/09/19 92.90 E 050801 1957/09/20 92.90 E 050801 1957/09/21 92.90 E 050801 1957/09/22 92.90 E 050801 1957/09/23 92.90 E 050801 1957/09/24 92.90 E 050801 1957/09/25 92.90 E 050801 1957/09/26 92.90 E 050801 1957/09/27 92.90 E 050801 1957/09/28 92.90 E 050801 1957/09/29 92.90 E 050801 1957/09/30 92.90 E 050801 1963/10/01 050801 1963/10/02 050801 1963/10/03 050801 1963/10/04 050801 1963/10/05 050801 1963/10/06 050801 1963/10/07 050801 1963/10/08 050801 1963/10/09 050801 1963/10/10 050801 1963/10/11 050801 1963/10/12 050801 1963/10/13 050801 1963/10/14 050801 1963/10/15 050801 1963/10/16 050801 1963/10/17 050801 1963/10/18 050801 1963/10/19 050801 1963/10/20 050801 1963/10/21 050801 1963/10/22 050801 1963/10/23 050801 1963/10/24 050801 1963/10/25 050801 1963/10/26 050801 1963/10/27 050801 1963/10/28 050801 1963/10/29 050801 1963/10/30 050801 1963/10/31 050801 1963/11/01 050801 1963/11/02 050801 1963/11/03 050801 1963/11/04 050801 1963/11/05 050801 1963/11/06 050801 1963/11/07 050801 1963/11/08 050801 1963/11/09 050801 1963/11/10 050801 1963/11/11 050801 1963/11/12 050801 1963/11/13 050801 1963/11/14 050801 1963/11/15 050801 1963/11/16 050801 1963/11/17 050801 1963/11/18 050801 1963/11/19 050801 1963/11/20 050801 1963/11/21 050801 1963/11/22 050801 1963/11/23 050801 1963/11/24 050801 1963/11/25 050801 1963/11/26 050801 1963/11/27 050801 1963/11/28 050801 1963/11/29 050801 1963/11/30 050801 1963/12/01 050801 1963/12/02 050801 1963/12/03 050801 1963/12/04 050801 1963/12/05 050801 1963/12/06 050801 1963/12/07 050801 1963/12/08 050801 1963/12/09 050801 1963/12/10 050801 1963/12/11 050801 1963/12/12 050801 1963/12/13 050801 1963/12/14 050801 1963/12/15 050801 1963/12/16 050801 1963/12/17 050801 1963/12/18 050801 1963/12/19 050801 1963/12/20 050801 1963/12/21 050801 1963/12/22 050801 1963/12/23 050801 1963/12/24 050801 1963/12/25 050801 1963/12/26 050801 1963/12/27 050801 1963/12/28 050801 1963/12/29 050801 1963/12/30 050801 1963/12/31 050801 1964/01/01 24.30 MC 050801 1964/01/02 25.40 MC 050801 1964/01/03 25.70 MC 050801 1964/01/04 26.30 MC 050801 1964/01/05 26.10 MC 050801 1964/01/06 24.90 MC 050801 1964/01/07 25.00 MC 050801 1964/01/08 26.00 MC 050801 1964/01/09 25.40 MC 050801 1964/01/10 26.50 MC 050801 1964/01/11 26.50 MC 050801 1964/01/12 26.60 MC 050801 1964/01/13 26.50 MC 050801 1964/01/14 26.10 MC 050801 1964/01/15 24.60 MC 050801 1964/01/16 23.90 MC 050801 1964/01/17 23.10 MC 050801 1964/01/18 22.70 MC 050801 1964/01/19 22.90 MC 050801 1964/01/20 22.90 MC 050801 1964/01/21 25.00 MC 050801 1964/01/22 29.70 MC 050801 1964/01/23 29.20 MC 050801 1964/01/24 26.50 MC 050801 1964/01/25 26.10 MC 050801 1964/01/26 28.30 MC 050801 1964/01/27 28.30 MC 050801 1964/01/28 28.00 MC 050801 1964/01/29 27.70 MC 050801 1964/01/30 25.40 MC 050801 1964/01/31 24.50 MC 050801 1964/02/01 24.40 MC 050801 1964/02/02 24.20 MC 050801 1964/02/03 23.30 MC 050801 1964/02/04 22.50 MC 050801 1964/02/05 22.10 MC 050801 1964/02/06 22.10 MC 050801 1964/02/07 22.10 MC 050801 1964/02/08 22.00 MC 050801 1964/02/09 21.90 MC 050801 1964/02/10 21.60 MC 050801 1964/02/11 21.20 MC 050801 1964/02/12 20.80 MC 050801 1964/02/13 20.80 MC 050801 1964/02/14 20.90 MC 050801 1964/02/15 20.60 MC 050801 1964/02/16 20.50 MC 050801 1964/02/17 20.40 MC 050801 1964/02/18 20.00 MC 050801 1964/02/19 19.80 MC 050801 1964/02/20 19.80 MC 050801 1964/02/21 19.80 MC 050801 1964/02/22 19.50 MC 050801 1964/02/23 18.90 MC 050801 1964/02/24 18.70 MC 050801 1964/02/25 18.70 MC 050801 1964/02/26 18.70 MC 050801 1964/02/27 18.70 MC 050801 1964/02/28 18.40 MC 050801 1964/02/29 18.30 MC 050801 1964/03/01 18.30 MC 050801 1964/03/02 18.30 MC 050801 1964/03/03 17.80 MC 050801 1964/03/04 16.80 MC 050801 1964/03/05 17.10 MC 050801 1964/03/06 23.10 MC 050801 1964/03/07 24.80 MC 050801 1964/03/08 21.90 MC 050801 1964/03/09 20.30 MC 050801 1964/03/10 18.90 MC 050801 1964/03/11 18.10 MC 050801 1964/03/12 17.60 MC 050801 1964/03/13 17.00 MC 050801 1964/03/14 16.50 MC 050801 1964/03/15 16.40 MC 050801 1964/03/16 16.80 MC 050801 1964/03/17 16.60 MC 050801 1964/03/18 16.20 MC 050801 1964/03/19 15.80 MC 050801 1964/03/20 14.70 MC 050801 1964/03/21 15.60 MC 050801 1964/03/22 14.70 MC 050801 1964/03/23 15.60 MC 050801 1964/03/24 15.30 MC 050801 1964/03/25 14.70 MC 050801 1964/03/26 15.00 MC 050801 1964/03/27 16.60 MC 050801 1964/03/28 16.70 MC 050801 1964/03/29 16.10 MC 050801 1964/03/30 15.50 MC 050801 1964/03/31 15.10 MC 050801 1964/04/01 14.70 MC 050801 1964/04/02 14.10 MC 050801 1964/04/03 13.60 MC 050801 1964/04/04 14.10 MC 050801 1964/04/05 14.00 MC 050801 1964/04/06 14.00 MC 050801 1964/04/07 15.00 MC 050801 1964/04/08 16.50 MC 050801 1964/04/09 19.00 MC 050801 1964/04/10 20.10 MC 050801 1964/04/11 20.70 MC 050801 1964/04/12 20.70 MC 050801 1964/04/13 24.20 MC 050801 1964/04/14 37.70 MC 050801 1964/04/15 101.0 MC 050801 1964/04/16 116.0 MC 050801 1964/04/17 98.30 MC 050801 1964/04/18 93.40 MC 050801 1964/04/19 88.90 MC 050801 1964/04/20 73.90 MC 050801 1964/04/21 67.40 MC 050801 1964/04/22 73.30 MC 050801 1964/04/23 73.10 MC 050801 1964/04/24 72.80 MC 050801 1964/04/25 66.00 MC 050801 1964/04/26 63.40 MC 050801 1964/04/27 92.60 MC 050801 1964/04/28 135.0 MC 050801 1964/04/29 165.0 MC 050801 1964/04/30 174.0 MC 050801 1964/05/01 200.0 MC 050801 1964/05/02 206.0 MC 050801 1964/05/03 195.0 MC 050801 1964/05/04 199.0 MC 050801 1964/05/05 201.0 MC 050801 1964/05/06 194.0 MC 050801 1964/05/07 221.0 MC 050801 1964/05/08 241.0 MC 050801 1964/05/09 245.0 MC 050801 1964/05/10 343.0 MC 050801 1964/05/11 297.0 MC 050801 1964/05/12 190.0 MC 050801 1964/05/13 144.0 MC 050801 1964/05/14 107.0 MC 050801 1964/05/15 86.40 MC 050801 1964/05/16 70.50 MC 050801 1964/05/17 71.40 MC 050801 1964/05/18 74.50 MC 050801 1964/05/19 70.50 MC 050801 1964/05/20 69.40 MC 050801 1964/05/21 64.00 MC 050801 1964/05/22 55.20 MC 050801 1964/05/23 63.40 MC 050801 1964/05/24 84.40 MC 050801 1964/05/25 92.30 MC 050801 1964/05/26 161.0 MC 050801 1964/05/27 191.0 MC 050801 1964/05/28 050801 1964/05/29 050801 1964/05/30 050801 1964/05/31 050801 1964/06/01 050801 1964/06/02 050801 1964/06/03 050801 1964/06/04 050801 1964/06/05 050801 1964/06/06 050801 1964/06/07 050801 1964/06/08 050801 1964/06/09 050801 1964/06/10 050801 1964/06/11 050801 1964/06/12 050801 1964/06/13 050801 1964/06/14 050801 1964/06/15 050801 1964/06/16 050801 1964/06/17 050801 1964/06/18 050801 1964/06/19 050801 1964/06/20 050801 1964/06/21 050801 1964/06/22 050801 1964/06/23 050801 1964/06/24 050801 1964/06/25 050801 1964/06/26 050801 1964/06/27 050801 1964/06/28 050801 1964/06/29 050801 1964/06/30 050801 1964/07/01 050801 1964/07/02 050801 1964/07/03 050801 1964/07/04 050801 1964/07/05 050801 1964/07/06 050801 1964/07/07 050801 1964/07/08 050801 1964/07/09 050801 1964/07/10 050801 1964/07/11 050801 1964/07/12 050801 1964/07/13 050801 1964/07/14 050801 1964/07/15 050801 1964/07/16 050801 1964/07/17 050801 1964/07/18 050801 1964/07/19 050801 1964/07/20 050801 1964/07/21 050801 1964/07/22 050801 1964/07/23 050801 1964/07/24 050801 1964/07/25 050801 1964/07/26 050801 1964/07/27 050801 1964/07/28 050801 1964/07/29 050801 1964/07/30 050801 1964/07/31 050801 1964/08/01 050801 1964/08/02 050801 1964/08/03 050801 1964/08/04 050801 1964/08/05 050801 1964/08/06 050801 1964/08/07 050801 1964/08/08 050801 1964/08/09 050801 1964/08/10 050801 1964/08/11 050801 1964/08/12 050801 1964/08/13 050801 1964/08/14 050801 1964/08/15 050801 1964/08/16 050801 1964/08/17 050801 1964/08/18 050801 1964/08/19 050801 1964/08/20 050801 1964/08/21 050801 1964/08/22 050801 1964/08/23 050801 1964/08/24 050801 1964/08/25 62.60 MC 050801 1964/08/26 59.70 MC 050801 1964/08/27 53.80 MC 050801 1964/08/28 51.50 MC 050801 1964/08/29 48.10 MC 050801 1964/08/30 43.60 MC 050801 1964/08/31 43.00 MC 050801 1964/09/01 43.30 MC 050801 1964/09/02 40.20 MC 050801 1964/09/03 44.50 MC 050801 1964/09/04 44.20 MC 050801 1964/09/05 46.70 MC 050801 1964/09/06 45.60 MC 050801 1964/09/07 37.90 MC 050801 1964/09/08 37.90 MC 050801 1964/09/09 45.30 MC 050801 1964/09/10 41.90 MC 050801 1964/09/11 44.20 MC 050801 1964/09/12 54.40 MC 050801 1964/09/13 48.70 MC 050801 1964/09/14 50.10 MC 050801 1964/09/15 48.70 MC 050801 1964/09/16 46.20 MC 050801 1964/09/17 42.50 MC 050801 1964/09/18 38.20 MC 050801 1964/09/19 36.80 MC 050801 1964/09/20 32.60 MC 050801 1964/09/21 31.10 MC 050801 1964/09/22 32.30 MC 050801 1964/09/23 31.70 MC 050801 1964/09/24 37.40 MC 050801 1964/09/25 38.80 MC 050801 1964/09/26 31.70 MC 050801 1964/09/27 26.60 MC 050801 1964/09/28 38.80 MC 050801 1964/09/29 46.20 MC 050801 1964/09/30 43.90 MC 050801 1964/10/01 43.60 MC 050801 1964/10/02 40.80 MC 050801 1964/10/03 31.70 MC 050801 1964/10/04 34.50 MC 050801 1964/10/05 32.30 MC 050801 1964/10/06 30.00 MC 050801 1964/10/07 28.30 MC 050801 1964/10/08 27.30 MC 050801 1964/10/09 25.10 MC 050801 1964/10/10 23.60 MC 050801 1964/10/11 25.00 MC 050801 1964/10/12 23.80 MC 050801 1964/10/13 24.50 MC 050801 1964/10/14 24.60 MC 050801 1964/10/15 23.40 MC 050801 1964/10/16 22.60 MC 050801 1964/10/17 23.70 MC 050801 1964/10/18 28.90 MC 050801 1964/10/19 26.80 MC 050801 1964/10/20 30.90 MC 050801 1964/10/21 32.60 MC 050801 1964/10/22 33.70 MC 050801 1964/10/23 34.30 MC 050801 1964/10/24 30.00 MC 050801 1964/10/25 26.60 MC 050801 1964/10/26 26.80 MC 050801 1964/10/27 26.90 J 050801 1964/10/28 24.10 MC 050801 1964/10/29 25.60 MC 050801 1964/10/30 34.50 MC 050801 1964/10/31 34.00 MC 050801 1964/11/01 29.20 MC 050801 1964/11/02 33.10 MC 050801 1964/11/03 28.60 MC 050801 1964/11/04 24.20 MC 050801 1964/11/05 23.30 MC 050801 1964/11/06 29.70 MC 050801 1964/11/07 31.70 MC 050801 1964/11/08 26.80 MC 050801 1964/11/09 24.80 MC 050801 1964/11/10 24.30 MC 050801 1964/11/11 22.30 MC 050801 1964/11/12 20.60 MC 050801 1964/11/13 21.20 MC 050801 1964/11/14 25.70 MC 050801 1964/11/15 30.00 MC 050801 1964/11/16 24.00 MC 050801 1964/11/17 25.00 MC 050801 1964/11/18 25.80 MC 050801 1964/11/19 27.60 MC 050801 1964/11/20 23.30 MC 050801 1964/11/21 22.80 MC 050801 1964/11/22 21.50 MC 050801 1964/11/23 19.20 MC 050801 1964/11/24 18.40 MC 050801 1964/11/25 20.70 MC 050801 1964/11/26 27.80 MC 050801 1964/11/27 154.0 MC 050801 1964/11/28 116.0 MC 050801 1964/11/29 85.20 MC 050801 1964/11/30 68.50 MC 050801 1964/12/01 53.80 MC 050801 1964/12/02 48.10 R 050801 1964/12/03 40.50 R 050801 1964/12/04 35.40 R 050801 1964/12/05 29.20 R 050801 1964/12/06 26.30 R 050801 1964/12/07 24.90 R 050801 1964/12/08 24.10 R 050801 1964/12/09 23.80 R 050801 1964/12/10 24.40 R 050801 1964/12/11 25.20 R 050801 1964/12/12 25.80 R 050801 1964/12/13 26.30 R 050801 1964/12/14 25.20 R 050801 1964/12/15 23.80 R 050801 1964/12/16 22.40 R 050801 1964/12/17 21.80 MC 050801 1964/12/18 21.80 MC 050801 1964/12/19 21.80 MC 050801 1964/12/20 21.80 MC 050801 1964/12/21 21.80 MC 050801 1964/12/22 21.90 MC 050801 1964/12/23 22.10 MC 050801 1964/12/24 22.50 MC 050801 1964/12/25 25.70 MC 050801 1964/12/26 68.00 MC 050801 1964/12/27 219.0 MC 050801 1964/12/28 163.0 MC 050801 1964/12/29 123.0 MC 050801 1964/12/30 114.0 MC 050801 1964/12/31 114.0 MC 050801 1965/01/01 114.0 MC 050801 1965/01/02 113.0 MC 050801 1965/01/03 73.90 MC 050801 1965/01/04 55.20 MC 050801 1965/01/05 45.90 MC 050801 1965/01/06 38.50 MC 050801 1965/01/07 34.50 MC 050801 1965/01/08 31.40 R 050801 1965/01/09 32.00 R 050801 1965/01/10 33.40 R 050801 1965/01/11 29.70 R 050801 1965/01/12 28.90 R 050801 1965/01/13 27.80 R 050801 1965/01/14 27.20 R 050801 1965/01/15 25.80 R 050801 1965/01/16 25.20 R 050801 1965/01/17 24.60 R 050801 1965/01/18 24.40 R 050801 1965/01/19 23.90 R 050801 1965/01/20 23.80 R 050801 1965/01/21 23.60 R 050801 1965/01/22 23.50 R 050801 1965/01/23 23.40 R 050801 1965/01/24 23.20 R 050801 1965/01/25 23.40 R 050801 1965/01/26 24.40 R 050801 1965/01/27 25.20 R 050801 1965/01/28 25.50 R 050801 1965/01/29 24.60 J 050801 1965/01/30 23.50 R 050801 1965/01/31 22.90 R 050801 1965/02/01 22.80 R 050801 1965/02/02 22.80 R 050801 1965/02/03 23.10 R 050801 1965/02/04 22.80 R 050801 1965/02/05 22.70 R 050801 1965/02/06 22.80 R 050801 1965/02/07 23.80 R 050801 1965/02/08 28.90 R 050801 1965/02/09 36.00 R 050801 1965/02/10 34.00 R 050801 1965/02/11 32.00 R 050801 1965/02/12 30.60 R 050801 1965/02/13 28.30 R 050801 1965/02/14 26.60 R 050801 1965/02/15 25.50 R 050801 1965/02/16 26.10 R 050801 1965/02/17 26.80 R 050801 1965/02/18 26.80 R 050801 1965/02/19 26.50 R 050801 1965/02/20 25.60 R 050801 1965/02/21 24.90 R 050801 1965/02/22 24.50 R 050801 1965/02/23 24.40 R 050801 1965/02/24 23.50 R 050801 1965/02/25 24.10 R 050801 1965/02/26 24.60 R 050801 1965/02/27 24.60 R 050801 1965/02/28 24.50 R 050801 1965/03/01 23.60 R 050801 1965/03/02 22.90 R 050801 1965/03/03 22.50 J 050801 1965/03/04 22.50 R 050801 1965/03/05 22.70 R 050801 1965/03/06 27.20 R 050801 1965/03/07 28.60 R 050801 1965/03/08 28.60 R 050801 1965/03/09 26.70 R 050801 1965/03/10 25.20 R 050801 1965/03/11 24.20 R 050801 1965/03/12 23.10 R 050801 1965/03/13 22.30 R 050801 1965/03/14 22.00 R 050801 1965/03/15 21.20 R 050801 1965/03/16 20.80 R 050801 1965/03/17 20.50 R 050801 1965/03/18 20.00 R 050801 1965/03/19 19.50 R 050801 1965/03/20 19.40 R 050801 1965/03/21 19.10 R 050801 1965/03/22 19.00 R 050801 1965/03/23 18.70 R 050801 1965/03/24 18.50 R 050801 1965/03/25 18.40 R 050801 1965/03/26 18.30 R 050801 1965/03/27 18.10 R 050801 1965/03/28 18.10 R 050801 1965/03/29 18.10 R 050801 1965/03/30 18.10 R 050801 1965/03/31 18.30 R 050801 1965/04/01 18.30 R 050801 1965/04/02 18.00 R 050801 1965/04/03 18.00 R 050801 1965/04/04 18.30 R 050801 1965/04/05 18.80 R 050801 1965/04/06 19.80 R 050801 1965/04/07 21.00 R 050801 1965/04/08 22.70 R 050801 1965/04/09 22.80 MC 050801 1965/04/10 23.40 MC 050801 1965/04/11 27.10 MC 050801 1965/04/12 28.10 MC 050801 1965/04/13 26.20 MC 050801 1965/04/14 24.60 MC 050801 1965/04/15 25.60 MC 050801 1965/04/16 33.40 MC 050801 1965/04/17 44.20 MC 050801 1965/04/18 39.10 MC 050801 1965/04/19 36.50 MC 050801 1965/04/20 37.40 MC 050801 1965/04/21 33.40 MC 050801 1965/04/22 40.80 MC 050801 1965/04/23 41.60 MC 050801 1965/04/24 33.70 MC 050801 1965/04/25 31.40 MC 050801 1965/04/26 32.80 MC 050801 1965/04/27 34.00 MC 050801 1965/04/28 44.50 MC 050801 1965/04/29 54.70 MC 050801 1965/04/30 61.20 MC 050801 1965/05/01 86.10 MC 050801 1965/05/02 74.80 MC 050801 1965/05/03 65.70 MC 050801 1965/05/04 67.40 MC 050801 1965/05/05 89.80 MC 050801 1965/05/06 87.20 MC 050801 1965/05/07 98.30 MC 050801 1965/05/08 128.0 MC 050801 1965/05/09 146.0 MC 050801 1965/05/10 206.0 MC 050801 1965/05/11 262.0 MC 050801 1965/05/12 317.0 MC 050801 1965/05/13 348.0 MC 050801 1965/05/14 254.0 MC 050801 1965/05/15 161.0 MC 050801 1965/05/16 129.0 MC 050801 1965/05/17 168.0 MC 050801 1965/05/18 286.0 MC 050801 1965/05/19 204.0 MC 050801 1965/05/20 165.0 MC 050801 1965/05/21 139.0 MC 050801 1965/05/22 115.0 MC 050801 1965/05/23 112.0 MC 050801 1965/05/24 97.10 MC 050801 1965/05/25 85.20 MC 050801 1965/05/26 77.60 MC 050801 1965/05/27 81.80 MC 050801 1965/05/28 87.80 MC 050801 1965/05/29 94.00 MC 050801 1965/05/30 75.90 MC 050801 1965/05/31 64.80 MC 050801 1965/06/01 52.70 MC 050801 1965/06/02 53.00 MC 050801 1965/06/03 56.10 MC 050801 1965/06/04 51.80 MC 050801 1965/06/05 38.50 MC 050801 1965/06/06 38.20 MC 050801 1965/06/07 32.80 MC 050801 1965/06/08 40.80 MC 050801 1965/06/09 53.80 MC 050801 1965/06/10 57.80 MC 050801 1965/06/11 57.50 MC 050801 1965/06/12 64.30 MC 050801 1965/06/13 63.10 MC 050801 1965/06/14 92.90 MC 050801 1965/06/15 86.40 MC 050801 1965/06/16 67.40 MC 050801 1965/06/17 57.80 MC 050801 1965/06/18 51.50 MC 050801 1965/06/19 49.60 MC 050801 1965/06/20 34.80 MC 050801 1965/06/21 26.20 MC 050801 1965/06/22 27.40 MC 050801 1965/06/23 29.40 MC 050801 1965/06/24 35.10 MC 050801 1965/06/25 39.10 MC 050801 1965/06/26 44.70 MC 050801 1965/06/27 45.00 MC 050801 1965/06/28 39.10 MC 050801 1965/06/29 26.40 MC 050801 1965/06/30 26.60 MC 050801 1965/07/01 43.60 MC 050801 1965/07/02 38.50 MC 050801 1965/07/03 33.40 MC 050801 1965/07/04 41.90 MC 050801 1965/07/05 45.90 MC 050801 1965/07/06 49.80 MC 050801 1965/07/07 36.00 MC 050801 1965/07/08 45.60 MC 050801 1965/07/09 55.50 MC 050801 1965/07/10 76.70 MC 050801 1965/07/11 68.80 MC 050801 1965/07/12 54.90 MC 050801 1965/07/13 48.70 MC 050801 1965/07/14 43.00 MC 050801 1965/07/15 39.10 MC 050801 1965/07/16 51.50 MC 050801 1965/07/17 42.50 MC 050801 1965/07/18 47.30 MC 050801 1965/07/19 63.40 MC 050801 1965/07/20 68.20 MC 050801 1965/07/21 71.60 MC 050801 1965/07/22 62.00 MC 050801 1965/07/23 56.40 MC 050801 1965/07/24 50.70 MC 050801 1965/07/25 44.70 MC 050801 1965/07/26 32.60 MC 050801 1965/07/27 40.20 MC 050801 1965/07/28 43.00 MC 050801 1965/07/29 47.00 MC 050801 1965/07/30 41.30 MC 050801 1965/07/31 36.20 MC 050801 1965/08/01 34.50 MC 050801 1965/08/02 29.20 MC 050801 1965/08/03 33.40 MC 050801 1965/08/04 59.20 MC 050801 1965/08/05 47.00 MC 050801 1965/08/06 37.90 MC 050801 1965/08/07 39.40 MC 050801 1965/08/08 49.60 MC 050801 1965/08/09 53.80 MC 050801 1965/08/10 55.50 MC 050801 1965/08/11 49.80 MC 050801 1965/08/12 43.90 MC 050801 1965/08/13 39.60 MC 050801 1965/08/14 39.90 MC 050801 1965/08/15 36.00 MC 050801 1965/08/16 29.70 MC 050801 1965/08/17 28.90 MC 050801 1965/08/18 26.50 MC 050801 1965/08/19 27.80 MC 050801 1965/08/20 43.30 MC 050801 1965/08/21 38.50 MC 050801 1965/08/22 34.50 MC 050801 1965/08/23 59.70 MC 050801 1965/08/24 99.10 MC 050801 1965/08/25 92.90 MC 050801 1965/08/26 71.90 MC 050801 1965/08/27 93.40 MC 050801 1965/08/28 104.0 MC 050801 1965/08/29 105.0 MC 050801 1965/08/30 91.70 MC 050801 1965/08/31 78.40 MC 050801 1965/09/01 77.60 MC 050801 1965/09/02 126.0 MC 050801 1965/09/03 109.0 MC 050801 1965/09/04 88.30 MC 050801 1965/09/05 71.90 MC 050801 1965/09/06 63.40 MC 050801 1965/09/07 49.30 MC 050801 1965/09/08 39.60 MC 050801 1965/09/09 38.80 MC 050801 1965/09/10 55.20 MC 050801 1965/09/11 72.20 MC 050801 1965/09/12 68.20 MC 050801 1965/09/13 66.50 MC 050801 1965/09/14 64.60 MC 050801 1965/09/15 66.00 MC 050801 1965/09/16 83.80 MC 050801 1965/09/17 74.80 MC 050801 1965/09/18 58.90 MC 050801 1965/09/19 48.40 MC 050801 1965/09/20 61.20 MC 050801 1965/09/21 80.10 MC 050801 1965/09/22 111.0 MC 050801 1965/09/23 100.0 MC 050801 1965/09/24 89.50 J 050801 1965/09/25 91.20 MC 050801 1965/09/26 98.80 MC 050801 1965/09/27 91.20 MC 050801 1965/09/28 84.10 MC 050801 1965/09/29 79.90 MC 050801 1965/09/30 70.20 MC 050801 1965/10/01 72.80 MC 050801 1965/10/02 124.0 MC 050801 1965/10/03 117.0 MC 050801 1965/10/04 146.0 MC 050801 1965/10/05 122.0 MC 050801 1965/10/06 101.0 J 050801 1965/10/07 83.30 Z 050801 1965/10/08 76.20 Z 050801 1965/10/09 81.00 Z 050801 1965/10/10 91.20 Z 050801 1965/10/11 96.30 Z 050801 1965/10/12 93.40 Z 050801 1965/10/13 89.50 Z 050801 1965/10/14 92.00 Z 050801 1965/10/15 77.60 Z 050801 1965/10/16 94.00 Z 050801 1965/10/17 93.40 Z 050801 1965/10/18 78.20 Z 050801 1965/10/19 69.70 Z 050801 1965/10/20 61.70 Z 050801 1965/10/21 63.40 Z 050801 1965/10/22 64.80 Z 050801 1965/10/23 93.20 Z 050801 1965/10/24 116.0 Z 050801 1965/10/25 87.50 Z 050801 1965/10/26 76.20 Z 050801 1965/10/27 64.00 Z 050801 1965/10/28 58.60 Z 050801 1965/10/29 56.10 Z 050801 1965/10/30 52.10 Z 050801 1965/10/31 53.80 E 050801 1965/11/01 55.80 Z 050801 1965/11/02 54.90 Z 050801 1965/11/03 52.10 Z 050801 1965/11/04 49.00 Z 050801 1965/11/05 49.60 Z 050801 1965/11/06 52.40 Z 050801 1965/11/07 53.80 Z 050801 1965/11/08 47.60 Z 050801 1965/11/09 43.30 Z 050801 1965/11/10 39.90 Z 050801 1965/11/11 35.70 Z 050801 1965/11/12 37.90 Z 050801 1965/11/13 37.70 Z 050801 1965/11/14 43.90 Z 050801 1965/11/15 40.80 Z 050801 1965/11/16 34.80 Z 050801 1965/11/17 36.80 Z 050801 1965/11/18 36.80 Z 050801 1965/11/19 30.60 Z 050801 1965/11/20 27.70 Z 050801 1965/11/21 26.70 Z 050801 1965/11/22 27.60 Z 050801 1965/11/23 27.00 Z 050801 1965/11/24 24.60 Z 050801 1965/11/25 24.00 Z 050801 1965/11/26 24.00 Z 050801 1965/11/27 22.70 Z 050801 1965/11/28 23.70 Z 050801 1965/11/29 25.00 Z 050801 1965/11/30 23.60 MC 050801 1965/12/01 22.70 MC 050801 1965/12/02 22.20 MC 050801 1965/12/03 21.50 MC 050801 1965/12/04 22.30 MC 050801 1965/12/05 24.10 MC 050801 1965/12/06 22.90 MC 050801 1965/12/07 20.40 MC 050801 1965/12/08 19.50 MC 050801 1965/12/09 20.80 MC 050801 1965/12/10 21.30 MC 050801 1965/12/11 19.30 MC 050801 1965/12/12 17.00 MC 050801 1965/12/13 17.30 R 050801 1965/12/14 18.90 R 050801 1965/12/15 20.90 R 050801 1965/12/16 23.00 R 050801 1965/12/17 23.50 R 050801 1965/12/18 22.30 R 050801 1965/12/19 21.70 R 050801 1965/12/20 21.50 R 050801 1965/12/21 21.00 R 050801 1965/12/22 20.60 R 050801 1965/12/23 21.10 R 050801 1965/12/24 21.80 R 050801 1965/12/25 22.70 R 050801 1965/12/26 22.70 R 050801 1965/12/27 20.60 R 050801 1965/12/28 19.60 R 050801 1965/12/29 19.60 R 050801 1965/12/30 23.10 R 050801 1965/12/31 24.30 R 050801 1966/01/01 22.90 R 050801 1966/01/02 23.20 R 050801 1966/01/03 22.70 R 050801 1966/01/04 21.50 R 050801 1966/01/05 20.80 R 050801 1966/01/06 21.50 R 050801 1966/01/07 21.70 R 050801 1966/01/08 21.40 R 050801 1966/01/09 20.80 R 050801 1966/01/10 20.40 R 050801 1966/01/11 20.40 R 050801 1966/01/12 20.10 R 050801 1966/01/13 19.80 R 050801 1966/01/14 20.10 R 050801 1966/01/15 20.10 R 050801 1966/01/16 19.80 R 050801 1966/01/17 19.50 R 050801 1966/01/18 19.80 R 050801 1966/01/19 19.50 R 050801 1966/01/20 19.30 R 050801 1966/01/21 19.00 R 050801 1966/01/22 18.60 R 050801 1966/01/23 18.50 R 050801 1966/01/24 18.50 R 050801 1966/01/25 19.20 R 050801 1966/01/26 19.10 R 050801 1966/01/27 18.70 R 050801 1966/01/28 18.70 J 050801 1966/01/29 19.30 R 050801 1966/01/30 19.70 R 050801 1966/01/31 20.40 R 050801 1966/02/01 21.00 R 050801 1966/02/02 21.20 R 050801 1966/02/03 21.10 R 050801 1966/02/04 20.70 R 050801 1966/02/05 20.20 R 050801 1966/02/06 19.80 R 050801 1966/02/07 19.60 R 050801 1966/02/08 19.30 R 050801 1966/02/09 19.30 R 050801 1966/02/10 20.20 R 050801 1966/02/11 22.20 R 050801 1966/02/12 23.50 R 050801 1966/02/13 24.40 R 050801 1966/02/14 23.80 R 050801 1966/02/15 22.70 R 050801 1966/02/16 22.10 R 050801 1966/02/17 21.70 R 050801 1966/02/18 21.20 R 050801 1966/02/19 20.80 R 050801 1966/02/20 20.10 R 050801 1966/02/21 19.80 R 050801 1966/02/22 19.40 R 050801 1966/02/23 19.00 R 050801 1966/02/24 18.40 R 050801 1966/02/25 17.80 R 050801 1966/02/26 17.60 R 050801 1966/02/27 17.30 R 050801 1966/02/28 17.30 R 050801 1966/03/01 18.70 R 050801 1966/03/02 19.80 R 050801 1966/03/03 21.20 J 050801 1966/03/04 20.40 R 050801 1966/03/05 19.80 R 050801 1966/03/06 21.00 R 050801 1966/03/07 21.50 R 050801 1966/03/08 21.20 R 050801 1966/03/09 20.70 R 050801 1966/03/10 20.50 R 050801 1966/03/11 20.10 R 050801 1966/03/12 19.70 R 050801 1966/03/13 19.40 R 050801 1966/03/14 19.10 R 050801 1966/03/15 18.80 R 050801 1966/03/16 18.50 R 050801 1966/03/17 18.50 R 050801 1966/03/18 18.40 R 050801 1966/03/19 18.40 R 050801 1966/03/20 18.70 R 050801 1966/03/21 19.00 R 050801 1966/03/22 19.30 R 050801 1966/03/23 20.40 R 050801 1966/03/24 22.40 R 050801 1966/03/25 32.60 R 050801 1966/03/26 43.00 MC 050801 1966/03/27 39.60 MC 050801 1966/03/28 35.10 MC 050801 1966/03/29 32.00 MC 050801 1966/03/30 30.00 MC 050801 1966/03/31 28.20 MC 050801 1966/04/01 26.70 J 050801 1966/04/02 25.40 MC 050801 1966/04/03 24.80 MC 050801 1966/04/04 24.20 MC 050801 1966/04/05 23.60 MC 050801 1966/04/06 23.20 MC 050801 1966/04/07 22.90 MC 050801 1966/04/08 23.60 MC 050801 1966/04/09 24.50 MC 050801 1966/04/10 24.70 MC 050801 1966/04/11 25.00 MC 050801 1966/04/12 25.60 MC 050801 1966/04/13 27.10 MC 050801 1966/04/14 30.60 MC 050801 1966/04/15 33.70 MC 050801 1966/04/16 37.70 MC 050801 1966/04/17 37.90 MC 050801 1966/04/18 37.10 MC 050801 1966/04/19 36.20 MC 050801 1966/04/20 44.50 MC 050801 1966/04/21 61.40 MC 050801 1966/04/22 119.0 MC 050801 1966/04/23 108.0 MC 050801 1966/04/24 103.0 MC 050801 1966/04/25 99.10 MC 050801 1966/04/26 99.70 MC 050801 1966/04/27 79.00 MC 050801 1966/04/28 69.90 MC 050801 1966/04/29 60.30 MC 050801 1966/04/30 52.10 MC 050801 1966/05/01 50.10 MC 050801 1966/05/02 57.80 MC 050801 1966/05/03 57.50 MC 050801 1966/05/04 55.20 MC 050801 1966/05/05 53.20 MC 050801 1966/05/06 54.40 MC 050801 1966/05/07 55.20 MC 050801 1966/05/08 47.00 MC 050801 1966/05/09 43.30 MC 050801 1966/05/10 41.30 MC 050801 1966/05/11 38.20 MC 050801 1966/05/12 35.40 MC 050801 1966/05/13 37.10 MC 050801 1966/05/14 38.50 MC 050801 1966/05/15 61.40 MC 050801 1966/05/16 114.0 MC 050801 1966/05/17 157.0 MC 050801 1966/05/18 197.0 MC 050801 1966/05/19 314.0 MC 050801 1966/05/20 459.0 MC 050801 1966/05/21 481.0 MC 050801 1966/05/22 413.0 MC 050801 1966/05/23 365.0 MC 050801 1966/05/24 354.0 MC 050801 1966/05/25 416.0 MC 050801 1966/05/26 385.0 MC 050801 1966/05/27 357.0 MC 050801 1966/05/28 334.0 MC 050801 1966/05/29 300.0 MC 050801 1966/05/30 267.0 MC 050801 1966/05/31 228.0 MC 050801 1966/06/01 177.0 MC 050801 1966/06/02 131.0 MC 050801 1966/06/03 109.0 MC 050801 1966/06/04 103.0 MC 050801 1966/06/05 103.0 MC 050801 1966/06/06 100.0 MC 050801 1966/06/07 98.80 MC 050801 1966/06/08 176.0 MC 050801 1966/06/09 219.0 MC 050801 1966/06/10 168.0 MC 050801 1966/06/11 173.0 MC 050801 1966/06/12 125.0 MC 050801 1966/06/13 85.50 MC 050801 1966/06/14 73.60 J 050801 1966/06/15 050801 1966/06/16 050801 1966/06/17 050801 1966/06/18 050801 1966/06/19 050801 1966/06/20 050801 1966/06/21 050801 1966/06/22 050801 1966/06/23 050801 1966/06/24 050801 1966/06/25 050801 1966/06/26 050801 1966/06/27 050801 1966/06/28 050801 1966/06/29 050801 1966/06/30 050801 1966/07/01 050801 1966/07/02 050801 1966/07/03 050801 1966/07/04 050801 1966/07/05 050801 1966/07/06 050801 1966/07/07 050801 1966/07/08 050801 1966/07/09 050801 1966/07/10 050801 1966/07/11 050801 1966/07/12 050801 1966/07/13 050801 1966/07/14 050801 1966/07/15 050801 1966/07/16 050801 1966/07/17 050801 1966/07/18 050801 1966/07/19 050801 1966/07/20 050801 1966/07/21 050801 1966/07/22 050801 1966/07/23 050801 1966/07/24 050801 1966/07/25 050801 1966/07/26 050801 1966/07/27 050801 1966/07/28 050801 1966/07/29 050801 1966/07/30 050801 1966/07/31 050801 1966/08/01 050801 1966/08/02 050801 1966/08/03 050801 1966/08/04 050801 1966/08/05 050801 1966/08/06 050801 1966/08/07 050801 1966/08/08 050801 1966/08/09 050801 1966/08/10 050801 1966/08/11 050801 1966/08/12 050801 1966/08/13 050801 1966/08/14 050801 1966/08/15 050801 1966/08/16 050801 1966/08/17 050801 1966/08/18 050801 1966/08/19 050801 1966/08/20 050801 1966/08/21 050801 1966/08/22 050801 1966/08/23 050801 1966/08/24 050801 1966/08/25 050801 1966/08/26 050801 1966/08/27 050801 1966/08/28 050801 1966/08/29 050801 1966/08/30 050801 1966/08/31 050801 1966/09/01 050801 1966/09/02 050801 1966/09/03 050801 1966/09/04 050801 1966/09/05 050801 1966/09/06 050801 1966/09/07 050801 1966/09/08 050801 1966/09/09 050801 1966/09/10 050801 1966/09/11 050801 1966/09/12 050801 1966/09/13 050801 1966/09/14 050801 1966/09/15 050801 1966/09/16 050801 1966/09/17 050801 1966/09/18 050801 1966/09/19 050801 1966/09/20 050801 1966/09/21 050801 1966/09/22 050801 1966/09/23 050801 1966/09/24 050801 1966/09/25 050801 1966/09/26 050801 1966/09/27 050801 1966/09/28 050801 1966/09/29 050801 1966/09/30 050801 1966/10/01 050801 1966/10/02 050801 1966/10/03 050801 1966/10/04 050801 1966/10/05 050801 1966/10/06 050801 1966/10/07 050801 1966/10/08 050801 1966/10/09 050801 1966/10/10 050801 1966/10/11 050801 1966/10/12 050801 1966/10/13 050801 1966/10/14 050801 1966/10/15 050801 1966/10/16 050801 1966/10/17 050801 1966/10/18 050801 1966/10/19 050801 1966/10/20 050801 1966/10/21 050801 1966/10/22 050801 1966/10/23 050801 1966/10/24 050801 1966/10/25 050801 1966/10/26 050801 1966/10/27 050801 1966/10/28 050801 1966/10/29 050801 1966/10/30 050801 1966/10/31 050801 1966/11/01 050801 1966/11/02 050801 1966/11/03 050801 1966/11/04 050801 1966/11/05 050801 1966/11/06 050801 1966/11/07 050801 1966/11/08 79.60 MC 050801 1966/11/09 050801 1966/11/10 050801 1966/11/11 300.0 MC 050801 1966/11/12 218.0 MC 050801 1966/11/13 165.0 MC 050801 1966/11/14 119.0 MC 050801 1966/11/15 87.50 MC 050801 1966/11/16 68.80 MC 050801 1966/11/17 60.90 MC 050801 1966/11/18 57.20 MC 050801 1966/11/19 52.40 MC 050801 1966/11/20 45.30 MC 050801 1966/11/21 46.40 MC 050801 1966/11/22 46.70 MC 050801 1966/11/23 43.30 MC 050801 1966/11/24 42.20 MC 050801 1966/11/25 45.00 MC 050801 1966/11/26 99.40 MC 050801 1966/11/27 113.0 MC 050801 1966/11/28 118.0 MC 050801 1966/11/29 121.0 MC 050801 1966/11/30 161.0 MC 050801 1966/12/01 155.0 MC 050801 1966/12/02 123.0 MC 050801 1966/12/03 88.90 MC 050801 1966/12/04 66.80 MC 050801 1966/12/05 58.30 MC 050801 1966/12/06 53.50 MC 050801 1966/12/07 45.00 MC 050801 1966/12/08 46.70 MC 050801 1966/12/09 48.70 MC 050801 1966/12/10 64.60 MC 050801 1966/12/11 105.0 MC 050801 1966/12/12 117.0 MC 050801 1966/12/13 83.30 MC 050801 1966/12/14 66.50 MC 050801 1966/12/15 54.70 MC 050801 1966/12/16 37.90 MC 050801 1966/12/17 38.20 MC 050801 1966/12/18 40.20 MC 050801 1966/12/19 37.40 MC 050801 1966/12/20 30.30 MC 050801 1966/12/21 29.20 MC 050801 1966/12/22 29.70 MC 050801 1966/12/23 30.30 MC 050801 1966/12/24 27.60 MC 050801 1966/12/25 26.50 MC 050801 1966/12/26 28.00 MC 050801 1966/12/27 27.00 MC 050801 1966/12/28 26.20 MC 050801 1966/12/29 25.40 MC 050801 1966/12/30 26.70 MC 050801 1966/12/31 26.30 MC 050801 1967/01/01 25.10 MC 050801 1967/01/02 26.20 MC 050801 1967/01/03 26.30 MC 050801 1967/01/04 26.20 MC 050801 1967/01/05 25.80 R 050801 1967/01/06 25.20 R 050801 1967/01/07 24.90 R 050801 1967/01/08 24.40 R 050801 1967/01/09 23.80 R 050801 1967/01/10 23.20 R 050801 1967/01/11 22.80 R 050801 1967/01/12 22.70 R 050801 1967/01/13 22.40 R 050801 1967/01/14 21.90 R 050801 1967/01/15 21.70 R 050801 1967/01/16 21.20 R 050801 1967/01/17 21.00 R 050801 1967/01/18 20.70 R 050801 1967/01/19 20.70 R 050801 1967/01/20 20.50 R 050801 1967/01/21 20.40 R 050801 1967/01/22 20.40 R 050801 1967/01/23 20.50 R 050801 1967/01/24 21.10 R 050801 1967/01/25 22.10 R 050801 1967/01/26 23.80 R 050801 1967/01/27 24.80 R 050801 1967/01/28 24.80 R 050801 1967/01/29 24.10 R 050801 1967/01/30 23.80 R 050801 1967/01/31 23.60 R 050801 1967/02/01 23.80 R 050801 1967/02/02 23.90 J 050801 1967/02/03 23.80 R 050801 1967/02/04 23.80 R 050801 1967/02/05 24.10 R 050801 1967/02/06 24.40 R 050801 1967/02/07 24.60 R 050801 1967/02/08 24.50 R 050801 1967/02/09 24.20 R 050801 1967/02/10 24.20 R 050801 1967/02/11 24.10 R 050801 1967/02/12 24.10 R 050801 1967/02/13 23.80 R 050801 1967/02/14 23.50 R 050801 1967/02/15 23.10 R 050801 1967/02/16 22.40 R 050801 1967/02/17 21.90 R 050801 1967/02/18 21.50 R 050801 1967/02/19 21.40 R 050801 1967/02/20 21.20 R 050801 1967/02/21 21.20 R 050801 1967/02/22 21.00 R 050801 1967/02/23 20.50 R 050801 1967/02/24 20.00 R 050801 1967/02/25 19.50 R 050801 1967/02/26 19.00 R 050801 1967/02/27 18.40 R 050801 1967/02/28 17.80 R 050801 1967/03/01 17.40 J 050801 1967/03/02 17.40 R 050801 1967/03/03 17.40 R 050801 1967/03/04 17.30 R 050801 1967/03/05 17.10 R 050801 1967/03/06 17.10 R 050801 1967/03/07 17.00 R 050801 1967/03/08 17.00 R 050801 1967/03/09 17.00 R 050801 1967/03/10 17.00 R 050801 1967/03/11 17.00 R 050801 1967/03/12 16.80 R 050801 1967/03/13 16.80 R 050801 1967/03/14 16.80 R 050801 1967/03/15 16.80 R 050801 1967/03/16 16.70 R 050801 1967/03/17 16.70 J 050801 1967/03/18 16.30 R 050801 1967/03/19 16.00 R 050801 1967/03/20 15.90 R 050801 1967/03/21 15.70 R 050801 1967/03/22 15.60 R 050801 1967/03/23 15.40 R 050801 1967/03/24 15.30 R 050801 1967/03/25 15.30 R 050801 1967/03/26 15.40 R 050801 1967/03/27 15.90 R 050801 1967/03/28 17.00 R 050801 1967/03/29 18.10 R 050801 1967/03/30 19.50 R 050801 1967/03/31 19.50 R 050801 1967/04/01 19.70 R 050801 1967/04/02 20.40 R 050801 1967/04/03 22.10 R 050801 1967/04/04 22.40 R 050801 1967/04/05 21.70 R 050801 1967/04/06 21.50 R 050801 1967/04/07 21.80 R 050801 1967/04/08 22.10 R 050801 1967/04/09 23.20 R 050801 1967/04/10 27.60 MC 050801 1967/04/11 30.60 MC 050801 1967/04/12 26.60 MC 050801 1967/04/13 24.10 MC 050801 1967/04/14 24.20 MC 050801 1967/04/15 25.90 MC 050801 1967/04/16 24.00 MC 050801 1967/04/17 22.50 MC 050801 1967/04/18 22.70 MC 050801 1967/04/19 22.60 MC 050801 1967/04/20 24.50 MC 050801 1967/04/21 25.40 MC 050801 1967/04/22 28.30 MC 050801 1967/04/23 32.00 MC 050801 1967/04/24 30.90 MC 050801 1967/04/25 28.10 MC 050801 1967/04/26 29.20 MC 050801 1967/04/27 31.40 MC 050801 1967/04/28 33.70 MC 050801 1967/04/29 37.70 MC 050801 1967/04/30 42.80 MC 050801 1967/05/01 53.80 MC 050801 1967/05/02 92.90 MC 050801 1967/05/03 215.0 MC 050801 1967/05/04 244.0 MC 050801 1967/05/05 174.0 MC 050801 1967/05/06 123.0 MC 050801 1967/05/07 95.10 MC 050801 1967/05/08 100.0 MC 050801 1967/05/09 89.80 MC 050801 1967/05/10 74.50 MC 050801 1967/05/11 65.70 MC 050801 1967/05/12 57.20 MC 050801 1967/05/13 54.70 MC 050801 1967/05/14 52.10 MC 050801 1967/05/15 56.90 MC 050801 1967/05/16 72.80 MC 050801 1967/05/17 67.70 MC 050801 1967/05/18 62.60 MC 050801 1967/05/19 59.50 MC 050801 1967/05/20 104.0 MC 050801 1967/05/21 135.0 MC 050801 1967/05/22 110.0 MC 050801 1967/05/23 91.20 MC 050801 1967/05/24 85.20 MC 050801 1967/05/25 109.0 MC 050801 1967/05/26 129.0 MC 050801 1967/05/27 153.0 MC 050801 1967/05/28 169.0 MC 050801 1967/05/29 156.0 MC 050801 1967/05/30 128.0 MC 050801 1967/05/31 105.0 MC 050801 1967/06/01 101.0 MC 050801 1967/06/02 122.0 MC 050801 1967/06/03 159.0 MC 050801 1967/06/04 165.0 MC 050801 1967/06/05 163.0 MC 050801 1967/06/06 149.0 MC 050801 1967/06/07 171.0 MC 050801 1967/06/08 382.0 MC 050801 1967/06/09 266.0 MC 050801 1967/06/10 251.0 MC 050801 1967/06/11 186.0 MC 050801 1967/06/12 144.0 MC 050801 1967/06/13 135.0 J 050801 1967/06/14 100.0 MC 050801 1967/06/15 91.70 MC 050801 1967/06/16 84.70 MC 050801 1967/06/17 97.40 MC 050801 1967/06/18 83.00 MC 050801 1967/06/19 68.00 MC 050801 1967/06/20 59.20 MC 050801 1967/06/21 53.20 MC 050801 1967/06/22 45.90 MC 050801 1967/06/23 53.80 MC 050801 1967/06/24 54.40 MC 050801 1967/06/25 101.0 MC 050801 1967/06/26 283.0 MC 050801 1967/06/27 164.0 MC 050801 1967/06/28 109.0 MC 050801 1967/06/29 81.00 MC 050801 1967/06/30 66.30 MC 050801 1967/07/01 52.40 MC 050801 1967/07/02 45.30 MC 050801 1967/07/03 69.70 MC 050801 1967/07/04 160.0 MC 050801 1967/07/05 131.0 MC 050801 1967/07/06 103.0 MC 050801 1967/07/07 78.40 MC 050801 1967/07/08 71.90 MC 050801 1967/07/09 59.20 MC 050801 1967/07/10 53.80 MC 050801 1967/07/11 48.70 MC 050801 1967/07/12 82.40 MC 050801 1967/07/13 133.0 MC 050801 1967/07/14 106.0 MC 050801 1967/07/15 73.10 MC 050801 1967/07/16 56.60 MC 050801 1967/07/17 53.50 MC 050801 1967/07/18 50.70 MC 050801 1967/07/19 44.20 MC 050801 1967/07/20 41.10 MC 050801 1967/07/21 33.10 MC 050801 1967/07/22 33.10 MC 050801 1967/07/23 29.70 MC 050801 1967/07/24 29.70 MC 050801 1967/07/25 90.30 MC 050801 1967/07/26 118.0 MC 050801 1967/07/27 85.20 MC 050801 1967/07/28 68.20 MC 050801 1967/07/29 72.50 MC 050801 1967/07/30 58.90 MC 050801 1967/07/31 51.30 MC 050801 1967/08/01 49.80 MC 050801 1967/08/02 41.30 MC 050801 1967/08/03 53.50 MC 050801 1967/08/04 108.0 MC 050801 1967/08/05 189.0 MC 050801 1967/08/06 98.00 MC 050801 1967/08/07 72.20 MC 050801 1967/08/08 61.40 MC 050801 1967/08/09 48.10 MC 050801 1967/08/10 60.00 MC 050801 1967/08/11 83.80 MC 050801 1967/08/12 75.30 MC 050801 1967/08/13 63.10 MC 050801 1967/08/14 48.40 MC 050801 1967/08/15 49.80 MC 050801 1967/08/16 50.40 MC 050801 1967/08/17 47.90 MC 050801 1967/08/18 44.70 MC 050801 1967/08/19 52.70 MC 050801 1967/08/20 51.80 MC 050801 1967/08/21 47.60 MC 050801 1967/08/22 43.90 MC 050801 1967/08/23 47.30 MC 050801 1967/08/24 62.00 MC 050801 1967/08/25 45.00 MC 050801 1967/08/26 36.20 MC 050801 1967/08/27 28.90 MC 050801 1967/08/28 26.40 MC 050801 1967/08/29 53.20 MC 050801 1967/08/30 92.00 MC 050801 1967/08/31 96.80 MC 050801 1967/09/01 90.60 MC 050801 1967/09/02 67.70 MC 050801 1967/09/03 52.40 MC 050801 1967/09/04 44.70 MC 050801 1967/09/05 42.50 MC 050801 1967/09/06 55.50 MC 050801 1967/09/07 61.20 MC 050801 1967/09/08 40.20 MC 050801 1967/09/09 37.90 MC 050801 1967/09/10 33.10 MC 050801 1967/09/11 32.60 MC 050801 1967/09/12 32.60 MC 050801 1967/09/13 26.40 MC 050801 1967/09/14 23.40 MC 050801 1967/09/15 22.30 MC 050801 1967/09/16 24.80 MC 050801 1967/09/17 22.60 MC 050801 1967/09/18 22.60 MC 050801 1967/09/19 18.70 MC 050801 1967/09/20 20.60 MC 050801 1967/09/21 19.10 MC 050801 1967/09/22 34.80 MC 050801 1967/09/23 58.90 MC 050801 1967/09/24 61.70 MC 050801 1967/09/25 39.90 MC 050801 1967/09/26 35.40 MC 050801 1967/09/27 33.10 MC 050801 1967/09/28 33.70 MC 050801 1967/09/29 66.80 MC 050801 1967/09/30 147.0 MC 050801 1967/10/01 104.0 MC 050801 1967/10/02 76.50 MC 050801 1967/10/03 72.80 MC 050801 1967/10/04 80.40 MC 050801 1967/10/05 96.60 MC 050801 1967/10/06 101.0 MC 050801 1967/10/07 70.80 E 050801 1967/10/08 49.60 E 050801 1967/10/09 56.60 E 050801 1967/10/10 85.00 E 050801 1967/10/11 108.0 E 050801 1967/10/12 149.0 E 050801 1967/10/13 113.0 E 050801 1967/10/14 70.80 E 050801 1967/10/15 142.0 E 050801 1967/10/16 217.0 E 050801 1967/10/17 187.0 E 050801 1967/10/18 227.0 E 050801 1967/10/19 283.0 E 050801 1967/10/20 255.0 E 050801 1967/10/21 215.0 E 050801 1967/10/22 164.0 E 050801 1967/10/23 130.0 E 050801 1967/10/24 90.60 E 050801 1967/10/25 96.30 E 050801 1967/10/26 116.0 E 050801 1967/10/27 108.0 E 050801 1967/10/28 93.40 E 050801 1967/10/29 82.10 E 050801 1967/10/30 75.00 E 050801 1967/10/31 68.00 E 050801 1967/11/01 56.60 E 050801 1967/11/02 72.20 E 050801 1967/11/03 83.50 E 050801 1967/11/04 85.00 E 050801 1967/11/05 79.30 E 050801 1967/11/06 69.40 E 050801 1967/11/07 60.90 E 050801 1967/11/08 55.20 E 050801 1967/11/09 48.10 E 050801 1967/11/10 42.50 E 050801 1967/11/11 70.80 E 050801 1967/11/12 151.0 E 050801 1967/11/13 143.0 E 050801 1967/11/14 110.0 E 050801 1967/11/15 85.00 E 050801 1967/11/16 62.30 E 050801 1967/11/17 52.40 E 050801 1967/11/18 46.70 E 050801 1967/11/19 42.50 E 050801 1967/11/20 38.20 E 050801 1967/11/21 34.50 E 050801 1967/11/22 42.50 E 050801 1967/11/23 48.10 E 050801 1967/11/24 45.30 E 050801 1967/11/25 42.50 E 050801 1967/11/26 41.10 E 050801 1967/11/27 36.80 E 050801 1967/11/28 32.60 E 050801 1967/11/29 28.90 E 050801 1967/11/30 25.50 E 050801 1967/12/01 24.90 E 050801 1967/12/02 26.60 E 050801 1967/12/03 27.80 E 050801 1967/12/04 27.20 E 050801 1967/12/05 24.90 E 050801 1967/12/06 23.20 E 050801 1967/12/07 22.10 E 050801 1967/12/08 21.20 E 050801 1967/12/09 20.40 E 050801 1967/12/10 28.30 E 050801 1967/12/11 36.80 E 050801 1967/12/12 49.60 E 050801 1967/12/13 51.50 E 050801 1967/12/14 39.60 MC 050801 1967/12/15 35.70 MC 050801 1967/12/16 30.90 MC 050801 1967/12/17 28.60 MC 050801 1967/12/18 27.50 MC 050801 1967/12/19 29.20 MC 050801 1967/12/20 28.90 MC 050801 1967/12/21 27.00 MC 050801 1967/12/22 29.40 MC 050801 1967/12/23 36.50 MC 050801 1967/12/24 35.10 MC 050801 1967/12/25 31.10 MC 050801 1967/12/26 30.90 MC 050801 1967/12/27 29.20 MC 050801 1967/12/28 28.30 MC 050801 1967/12/29 28.60 MC 050801 1967/12/30 27.00 MC 050801 1967/12/31 26.30 MC 050801 1968/01/01 25.60 R 050801 1968/01/02 24.80 R 050801 1968/01/03 24.10 R 050801 1968/01/04 23.60 R 050801 1968/01/05 22.90 R 050801 1968/01/06 22.40 R 050801 1968/01/07 21.90 R 050801 1968/01/08 21.40 R 050801 1968/01/09 20.80 R 050801 1968/01/10 20.40 R 050801 1968/01/11 20.10 R 050801 1968/01/12 19.70 R 050801 1968/01/13 19.30 R 050801 1968/01/14 19.00 R 050801 1968/01/15 18.80 R 050801 1968/01/16 18.50 R 050801 1968/01/17 18.40 R 050801 1968/01/18 18.30 J 050801 1968/01/19 18.00 R 050801 1968/01/20 18.40 R 050801 1968/01/21 18.50 R 050801 1968/01/22 18.10 R 050801 1968/01/23 17.80 R 050801 1968/01/24 17.60 R 050801 1968/01/25 17.00 R 050801 1968/01/26 16.70 R 050801 1968/01/27 16.40 R 050801 1968/01/28 16.00 R 050801 1968/01/29 15.70 R 050801 1968/01/30 15.40 R 050801 1968/01/31 15.30 R 050801 1968/02/01 15.00 R 050801 1968/02/02 15.10 R 050801 1968/02/03 17.60 R 050801 1968/02/04 19.80 R 050801 1968/02/05 22.20 R 050801 1968/02/06 21.80 R 050801 1968/02/07 21.20 R 050801 1968/02/08 20.80 R 050801 1968/02/09 20.40 R 050801 1968/02/10 19.80 R 050801 1968/02/11 19.40 R 050801 1968/02/12 19.00 R 050801 1968/02/13 18.50 R 050801 1968/02/14 18.10 R 050801 1968/02/15 17.80 R 050801 1968/02/16 17.60 R 050801 1968/02/17 17.00 R 050801 1968/02/18 16.70 R 050801 1968/02/19 16.40 R 050801 1968/02/20 16.30 R 050801 1968/02/21 16.00 R 050801 1968/02/22 15.90 R 050801 1968/02/23 15.70 R 050801 1968/02/24 15.70 R 050801 1968/02/25 15.60 R 050801 1968/02/26 15.70 R 050801 1968/02/27 15.70 R 050801 1968/02/28 15.90 R 050801 1968/02/29 16.10 R 050801 1968/03/01 16.60 R 050801 1968/03/02 17.10 R 050801 1968/03/03 17.00 R 050801 1968/03/04 16.60 J 050801 1968/03/05 16.40 R 050801 1968/03/06 15.90 R 050801 1968/03/07 15.10 R 050801 1968/03/08 14.40 R 050801 1968/03/09 14.20 R 050801 1968/03/10 14.20 R 050801 1968/03/11 14.40 MC 050801 1968/03/12 14.00 MC 050801 1968/03/13 14.30 MC 050801 1968/03/14 14.20 MC 050801 1968/03/15 13.90 MC 050801 1968/03/16 14.20 MC 050801 1968/03/17 14.80 MC 050801 1968/03/18 14.10 MC 050801 1968/03/19 13.50 MC 050801 1968/03/20 14.80 MC 050801 1968/03/21 25.20 MC 050801 1968/03/22 25.70 MC 050801 1968/03/23 25.90 MC 050801 1968/03/24 30.00 MC 050801 1968/03/25 34.30 MC 050801 1968/03/26 30.30 MC 050801 1968/03/27 28.30 MC 050801 1968/03/28 27.80 MC 050801 1968/03/29 29.70 MC 050801 1968/03/30 40.20 MC 050801 1968/03/31 44.50 MC 050801 1968/04/01 45.00 MC 050801 1968/04/02 43.90 MC 050801 1968/04/03 42.80 MC 050801 1968/04/04 33.40 MC 050801 1968/04/05 30.60 MC 050801 1968/04/06 41.10 MC 050801 1968/04/07 39.90 MC 050801 1968/04/08 39.60 MC 050801 1968/04/09 44.50 MC 050801 1968/04/10 44.50 MC 050801 1968/04/11 43.30 MC 050801 1968/04/12 47.00 MC 050801 1968/04/13 70.80 MC 050801 1968/04/14 130.0 MC 050801 1968/04/15 211.0 MC 050801 1968/04/16 276.0 MC 050801 1968/04/17 240.0 MC 050801 1968/04/18 221.0 MC 050801 1968/04/19 221.0 MC 050801 1968/04/20 228.0 MC 050801 1968/04/21 219.0 MC 050801 1968/04/22 248.0 MC 050801 1968/04/23 265.0 MC 050801 1968/04/24 247.0 MC 050801 1968/04/25 719.0 MC 050801 1968/04/26 682.0 MC 050801 1968/04/27 303.0 MC 050801 1968/04/28 177.0 MC 050801 1968/04/29 121.0 MC 050801 1968/04/30 91.70 MC 050801 1968/05/01 81.30 MC 050801 1968/05/02 83.80 MC 050801 1968/05/03 77.30 MC 050801 1968/05/04 74.80 MC 050801 1968/05/05 72.80 MC 050801 1968/05/06 62.90 MC 050801 1968/05/07 54.10 MC 050801 1968/05/08 48.10 MC 050801 1968/05/09 46.70 MC 050801 1968/05/10 104.0 MC 050801 1968/05/11 133.0 MC 050801 1968/05/12 108.0 MC 050801 1968/05/13 94.90 MC 050801 1968/05/14 89.80 MC 050801 1968/05/15 86.10 MC 050801 1968/05/16 92.90 MC 050801 1968/05/17 111.0 MC 050801 1968/05/18 153.0 MC 050801 1968/05/19 150.0 MC 050801 1968/05/20 141.0 MC 050801 1968/05/21 125.0 MC 050801 1968/05/22 93.20 Z 050801 1968/05/23 112.0 Z 050801 1968/05/24 106.0 Z 050801 1968/05/25 96.00 Z 050801 1968/05/26 73.60 Z 050801 1968/05/27 72.80 Z 050801 1968/05/28 83.00 Z 050801 1968/05/29 69.10 Z 050801 1968/05/30 62.60 Z 050801 1968/05/31 54.90 Z 050801 1968/06/01 62.60 Z 050801 1968/06/02 68.50 Z 050801 1968/06/03 108.0 Z 050801 1968/06/04 135.0 Z 050801 1968/06/05 117.0 Z 050801 1968/06/06 83.30 Z 050801 1968/06/07 83.50 Z 050801 1968/06/08 65.70 Z 050801 1968/06/09 51.50 Z 050801 1968/06/10 37.10 Z 050801 1968/06/11 49.80 Z 050801 1968/06/12 44.20 Z 050801 1968/06/13 51.50 Z 050801 1968/06/14 47.30 Z 050801 1968/06/15 40.20 Z 050801 1968/06/16 32.80 Z 050801 1968/06/17 30.60 Z 050801 1968/06/18 32.30 Z 050801 1968/06/19 34.00 Z 050801 1968/06/20 46.20 Z 050801 1968/06/21 43.90 Z 050801 1968/06/22 31.70 Z 050801 1968/06/23 30.30 Z 050801 1968/06/24 26.90 Z 050801 1968/06/25 30.60 Z 050801 1968/06/26 40.80 Z 050801 1968/06/27 39.40 Z 050801 1968/06/28 32.80 Z 050801 1968/06/29 30.60 Z 050801 1968/06/30 26.00 Z 050801 1968/07/01 27.00 Z 050801 1968/07/02 38.50 Z 050801 1968/07/03 32.30 Z 050801 1968/07/04 36.50 Z 050801 1968/07/05 27.70 Z 050801 1968/07/06 33.10 Z 050801 1968/07/07 88.10 Z 050801 1968/07/08 46.40 Z 050801 1968/07/09 34.30 Z 050801 1968/07/10 60.60 Z 050801 1968/07/11 61.20 Z 050801 1968/07/12 47.00 Z 050801 1968/07/13 43.90 Z 050801 1968/07/14 33.10 Z 050801 1968/07/15 29.70 Z 050801 1968/07/16 36.50 Z 050801 1968/07/17 68.80 Z 050801 1968/07/18 60.90 Z 050801 1968/07/19 47.00 Z 050801 1968/07/20 49.30 Z 050801 1968/07/21 50.70 Z 050801 1968/07/22 34.50 Z 050801 1968/07/23 37.70 Z 050801 1968/07/24 41.30 Z 050801 1968/07/25 38.20 Z 050801 1968/07/26 33.10 MC 050801 1968/07/27 32.60 MC 050801 1968/07/28 34.80 MC 050801 1968/07/29 27.90 MC 050801 1968/07/30 23.10 MC 050801 1968/07/31 21.40 MC 050801 1968/08/01 24.70 MC 050801 1968/08/02 32.60 MC 050801 1968/08/03 48.10 MC 050801 1968/08/04 70.50 MC 050801 1968/08/05 33.70 MC 050801 1968/08/06 30.30 MC 050801 1968/08/07 39.60 MC 050801 1968/08/08 40.80 MC 050801 1968/08/09 41.60 MC 050801 1968/08/10 32.60 MC 050801 1968/08/11 32.80 MC 050801 1968/08/12 34.50 MC 050801 1968/08/13 32.30 MC 050801 1968/08/14 30.60 MC 050801 1968/08/15 30.90 MC 050801 1968/08/16 32.00 MC 050801 1968/08/17 26.40 MC 050801 1968/08/18 27.40 MC 050801 1968/08/19 39.10 MC 050801 1968/08/20 25.10 MC 050801 1968/08/21 31.10 MC 050801 1968/08/22 30.00 MC 050801 1968/08/23 24.00 MC 050801 1968/08/24 35.70 MC 050801 1968/08/25 55.20 MC 050801 1968/08/26 40.20 MC 050801 1968/08/27 37.40 MC 050801 1968/08/28 30.30 MC 050801 1968/08/29 24.90 MC 050801 1968/08/30 34.30 MC 050801 1968/08/31 44.20 MC 050801 1968/09/01 37.10 MC 050801 1968/09/02 34.80 MC 050801 1968/09/03 30.60 MC 050801 1968/09/04 34.80 MC 050801 1968/09/05 26.30 MC 050801 1968/09/06 23.40 MC 050801 1968/09/07 32.60 MC 050801 1968/09/08 77.60 MC 050801 1968/09/09 36.80 MC 050801 1968/09/10 24.40 MC 050801 1968/09/11 21.30 MC 050801 1968/09/12 25.50 MC 050801 1968/09/13 31.10 MC 050801 1968/09/14 30.00 MC 050801 1968/09/15 25.50 MC 050801 1968/09/16 29.20 MC 050801 1968/09/17 53.80 MC 050801 1968/09/18 49.00 MC 050801 1968/09/19 26.70 MC 050801 1968/09/20 21.80 MC 050801 1968/09/21 19.80 MC 050801 1968/09/22 23.60 MC 050801 1968/09/23 27.20 MC 050801 1968/09/24 20.10 MC 050801 1968/09/25 19.70 MC 050801 1968/09/26 22.70 MC 050801 1968/09/27 24.40 MC 050801 1968/09/28 59.70 MC 050801 1968/09/29 37.90 MC 050801 1968/09/30 23.60 MC 050801 1968/10/01 20.80 MC 050801 1968/10/02 21.50 MC 050801 1968/10/03 25.50 MC 050801 1968/10/04 60.00 MC 050801 1968/10/05 71.90 MC 050801 1968/10/06 59.50 MC 050801 1968/10/07 44.20 MC 050801 1968/10/08 30.00 MC 050801 1968/10/09 28.30 MC 050801 1968/10/10 33.10 MC 050801 1968/10/11 31.10 MC 050801 1968/10/12 43.60 MC 050801 1968/10/13 66.50 MC 050801 1968/10/14 33.70 MC 050801 1968/10/15 28.20 MC 050801 1968/10/16 38.80 MC 050801 1968/10/17 37.10 MC 050801 1968/10/18 36.50 MC 050801 1968/10/19 29.20 MC 050801 1968/10/20 40.50 MC 050801 1968/10/21 47.30 MC 050801 1968/10/22 39.60 MC 050801 1968/10/23 35.70 MC 050801 1968/10/24 28.90 MC 050801 1968/10/25 30.00 MC 050801 1968/10/26 50.10 MC 050801 1968/10/27 66.80 MC 050801 1968/10/28 48.40 MC 050801 1968/10/29 47.90 MC 050801 1968/10/30 43.60 MC 050801 1968/10/31 34.80 MC 050801 1968/11/01 38.80 MC 050801 1968/11/02 40.20 MC 050801 1968/11/03 74.50 MC 050801 1968/11/04 40.50 MC 050801 1968/11/05 28.60 MC 050801 1968/11/06 25.70 J 050801 1968/11/07 30.60 MC 050801 1968/11/08 30.90 MC 050801 1968/11/09 30.30 MC 050801 1968/11/10 22.10 MC 050801 1968/11/11 20.80 MC 050801 1968/11/12 20.70 MC 050801 1968/11/13 21.60 MC 050801 1968/11/14 22.30 MC 050801 1968/11/15 22.50 MC 050801 1968/11/16 25.90 MC 050801 1968/11/17 18.20 MC 050801 1968/11/18 16.80 MC 050801 1968/11/19 20.40 MC 050801 1968/11/20 22.70 MC 050801 1968/11/21 21.50 MC 050801 1968/11/22 21.00 MC 050801 1968/11/23 21.10 MC 050801 1968/11/24 21.60 MC 050801 1968/11/25 22.40 MC 050801 1968/11/26 21.60 MC 050801 1968/11/27 19.30 MC 050801 1968/11/28 18.60 MC 050801 1968/11/29 17.60 R 050801 1968/11/30 17.40 R 050801 1968/12/01 18.00 R 050801 1968/12/02 19.50 R 050801 1968/12/03 20.40 R 050801 1968/12/04 18.70 R 050801 1968/12/05 17.80 R 050801 1968/12/06 17.10 R 050801 1968/12/07 16.40 R 050801 1968/12/08 16.00 R 050801 1968/12/09 15.40 R 050801 1968/12/10 14.90 R 050801 1968/12/11 14.60 R 050801 1968/12/12 15.00 R 050801 1968/12/13 17.00 R 050801 1968/12/14 21.10 R 050801 1968/12/15 21.20 R 050801 1968/12/16 20.40 R 050801 1968/12/17 19.50 R 050801 1968/12/18 18.80 R 050801 1968/12/19 18.40 R 050801 1968/12/20 18.10 R 050801 1968/12/21 18.00 R 050801 1968/12/22 17.60 R 050801 1968/12/23 17.10 R 050801 1968/12/24 16.80 R 050801 1968/12/25 16.40 R 050801 1968/12/26 16.10 R 050801 1968/12/27 15.70 R 050801 1968/12/28 15.40 R 050801 1968/12/29 15.00 R 050801 1968/12/30 14.70 R 050801 1968/12/31 14.40 R 050801 1969/01/01 14.40 R 050801 1969/01/02 14.20 R 050801 1969/01/03 14.00 R 050801 1969/01/04 13.90 R 050801 1969/01/05 13.70 R 050801 1969/01/06 13.60 R 050801 1969/01/07 13.50 R 050801 1969/01/08 13.30 R 050801 1969/01/09 13.20 R 050801 1969/01/10 13.00 R 050801 1969/01/11 12.90 R 050801 1969/01/12 12.70 R 050801 1969/01/13 12.60 R 050801 1969/01/14 12.50 R 050801 1969/01/15 12.40 R 050801 1969/01/16 12.20 R 050801 1969/01/17 12.10 R 050801 1969/01/18 12.00 R 050801 1969/01/19 11.90 R 050801 1969/01/20 11.90 R 050801 1969/01/21 11.90 R 050801 1969/01/22 11.80 R 050801 1969/01/23 12.40 R 050801 1969/01/24 13.50 R 050801 1969/01/25 15.00 R 050801 1969/01/26 17.60 R 050801 1969/01/27 17.00 R 050801 1969/01/28 16.00 R 050801 1969/01/29 15.30 R 050801 1969/01/30 15.00 R 050801 1969/01/31 15.30 R 050801 1969/02/01 15.70 R 050801 1969/02/02 15.00 R 050801 1969/02/03 14.70 R 050801 1969/02/04 14.30 R 050801 1969/02/05 14.00 R 050801 1969/02/06 13.70 J 050801 1969/02/07 13.50 R 050801 1969/02/08 13.30 R 050801 1969/02/09 13.20 R 050801 1969/02/10 13.00 R 050801 1969/02/11 12.70 R 050801 1969/02/12 12.60 R 050801 1969/02/13 12.50 R 050801 1969/02/14 12.30 R 050801 1969/02/15 12.20 R 050801 1969/02/16 12.00 R 050801 1969/02/17 11.90 R 050801 1969/02/18 11.90 R 050801 1969/02/19 11.80 R 050801 1969/02/20 11.80 R 050801 1969/02/21 11.70 R 050801 1969/02/22 11.60 R 050801 1969/02/23 11.50 R 050801 1969/02/24 11.40 R 050801 1969/02/25 11.40 R 050801 1969/02/26 11.30 R 050801 1969/02/27 11.30 R 050801 1969/02/28 11.20 R 050801 1969/03/01 11.90 R 050801 1969/03/02 13.00 R 050801 1969/03/03 13.90 R 050801 1969/03/04 14.30 R 050801 1969/03/05 14.70 R 050801 1969/03/06 14.70 J 050801 1969/03/07 14.60 R 050801 1969/03/08 14.40 R 050801 1969/03/09 14.20 R 050801 1969/03/10 14.00 R 050801 1969/03/11 13.90 R 050801 1969/03/12 13.70 R 050801 1969/03/13 13.60 R 050801 1969/03/14 13.50 R 050801 1969/03/15 13.40 R 050801 1969/03/16 13.30 R 050801 1969/03/17 13.10 R 050801 1969/03/18 13.10 R 050801 1969/03/19 13.10 R 050801 1969/03/20 13.00 R 050801 1969/03/21 13.10 R 050801 1969/03/22 13.30 R 050801 1969/03/23 13.60 R 050801 1969/03/24 14.40 R 050801 1969/03/25 16.70 R 050801 1969/03/26 18.10 R 050801 1969/03/27 18.70 R 050801 1969/03/28 18.40 R 050801 1969/03/29 18.00 R 050801 1969/03/30 17.70 R 050801 1969/03/31 17.60 R 050801 1969/04/01 17.30 R 050801 1969/04/02 17.00 R 050801 1969/04/03 16.80 R 050801 1969/04/04 16.80 R 050801 1969/04/05 17.00 R 050801 1969/04/06 17.30 R 050801 1969/04/07 17.10 R 050801 1969/04/08 17.80 R 050801 1969/04/09 18.70 R 050801 1969/04/10 20.40 R 050801 1969/04/11 24.10 R 050801 1969/04/12 32.00 R 050801 1969/04/13 36.80 R 050801 1969/04/14 43.30 MC 050801 1969/04/15 54.10 MC 050801 1969/04/16 66.30 MC 050801 1969/04/17 86.10 MC 050801 1969/04/18 108.0 MC 050801 1969/04/19 88.90 MC 050801 1969/04/20 73.90 MC 050801 1969/04/21 66.00 MC 050801 1969/04/22 64.30 MC 050801 1969/04/23 56.10 MC 050801 1969/04/24 52.10 MC 050801 1969/04/25 47.60 MC 050801 1969/04/26 47.90 MC 050801 1969/04/27 45.00 MC 050801 1969/04/28 44.50 MC 050801 1969/04/29 43.90 MC 050801 1969/04/30 47.00 MC 050801 1969/05/01 51.00 MC 050801 1969/05/02 57.50 MC 050801 1969/05/03 101.0 MC 050801 1969/05/04 120.0 MC 050801 1969/05/05 108.0 MC 050801 1969/05/06 96.80 MC 050801 1969/05/07 103.0 MC 050801 1969/05/08 109.0 MC 050801 1969/05/09 360.0 MC 050801 1969/05/10 402.0 MC 050801 1969/05/11 337.0 MC 050801 1969/05/12 261.0 MC 050801 1969/05/13 212.0 MC 050801 1969/05/14 176.0 MC 050801 1969/05/15 155.0 MC 050801 1969/05/16 161.0 MC 050801 1969/05/17 218.0 MC 050801 1969/05/18 276.0 MC 050801 1969/05/19 436.0 MC 050801 1969/05/20 532.0 MC 050801 1969/05/21 462.0 MC 050801 1969/05/22 309.0 MC 050801 1969/05/23 201.0 MC 050801 1969/05/24 159.0 MC 050801 1969/05/25 154.0 MC 050801 1969/05/26 146.0 MC 050801 1969/05/27 155.0 MC 050801 1969/05/28 140.0 MC 050801 1969/05/29 134.0 MC 050801 1969/05/30 151.0 MC 050801 1969/05/31 181.0 MC 050801 1969/06/01 154.0 MC 050801 1969/06/02 140.0 MC 050801 1969/06/03 150.0 MC 050801 1969/06/04 187.0 MC 050801 1969/06/05 180.0 MC 050801 1969/06/06 139.0 MC 050801 1969/06/07 123.0 MC 050801 1969/06/08 129.0 MC 050801 1969/06/09 100.0 MC 050801 1969/06/10 78.40 MC 050801 1969/06/11 110.0 MC 050801 1969/06/12 77.00 MC 050801 1969/06/13 67.40 MC 050801 1969/06/14 62.60 MC 050801 1969/06/15 60.00 MC 050801 1969/06/16 57.80 MC 050801 1969/06/17 63.40 MC 050801 1969/06/18 60.90 MC 050801 1969/06/19 72.20 MC 050801 1969/06/20 60.90 MC 050801 1969/06/21 53.50 MC 050801 1969/06/22 44.20 MC 050801 1969/06/23 37.90 MC 050801 1969/06/24 43.90 MC 050801 1969/06/25 43.00 MC 050801 1969/06/26 52.70 MC 050801 1969/06/27 38.50 MC 050801 1969/06/28 35.10 MC 050801 1969/06/29 39.90 MC 050801 1969/06/30 41.10 MC 050801 1969/07/01 54.10 MC 050801 1969/07/02 54.70 MC 050801 1969/07/03 55.20 MC 050801 1969/07/04 42.50 MC 050801 1969/07/05 32.80 MC 050801 1969/07/06 40.20 MC 050801 1969/07/07 42.50 MC 050801 1969/07/08 32.00 MC 050801 1969/07/09 34.50 MC 050801 1969/07/10 24.60 MC 050801 1969/07/11 27.20 MC 050801 1969/07/12 52.10 MC 050801 1969/07/13 75.60 MC 050801 1969/07/14 60.00 MC 050801 1969/07/15 44.70 MC 050801 1969/07/16 41.10 MC 050801 1969/07/17 29.70 MC 050801 1969/07/18 25.90 MC 050801 1969/07/19 24.90 MC 050801 1969/07/20 25.40 MC 050801 1969/07/21 22.20 MC 050801 1969/07/22 23.00 MC 050801 1969/07/23 21.10 MC 050801 1969/07/24 22.70 MC 050801 1969/07/25 21.60 MC 050801 1969/07/26 23.40 MC 050801 1969/07/27 24.40 MC 050801 1969/07/28 28.60 MC 050801 1969/07/29 89.50 MC 050801 1969/07/30 131.0 MC 050801 1969/07/31 129.0 MC 050801 1969/08/01 108.0 E 050801 1969/08/02 68.00 E 050801 1969/08/03 53.80 E 050801 1969/08/04 48.10 E 050801 1969/08/05 42.50 E 050801 1969/08/06 39.10 E 050801 1969/08/07 36.20 E 050801 1969/08/08 34.80 E 050801 1969/08/09 77.90 E 050801 1969/08/10 142.0 E 050801 1969/08/11 113.0 E 050801 1969/08/12 87.80 E 050801 1969/08/13 70.80 E 050801 1969/08/14 55.80 J 050801 1969/08/15 54.40 MC 050801 1969/08/16 51.30 MC 050801 1969/08/17 39.60 MC 050801 1969/08/18 41.90 MC 050801 1969/08/19 83.80 MC 050801 1969/08/20 226.0 MC 050801 1969/08/21 158.0 MC 050801 1969/08/22 113.0 MC 050801 1969/08/23 93.20 MC 050801 1969/08/24 68.80 MC 050801 1969/08/25 55.50 MC 050801 1969/08/26 47.30 MC 050801 1969/08/27 43.60 MC 050801 1969/08/28 39.60 MC 050801 1969/08/29 38.50 MC 050801 1969/08/30 42.50 MC 050801 1969/08/31 41.30 MC 050801 1969/09/01 32.00 MC 050801 1969/09/02 30.90 MC 050801 1969/09/03 30.00 MC 050801 1969/09/04 30.00 MC 050801 1969/09/05 24.70 MC 050801 1969/09/06 30.00 MC 050801 1969/09/07 58.90 MC 050801 1969/09/08 105.0 MC 050801 1969/09/09 116.0 MC 050801 1969/09/10 111.0 MC 050801 1969/09/11 103.0 MC 050801 1969/09/12 81.00 MC 050801 1969/09/13 79.00 MC 050801 1969/09/14 67.40 MC 050801 1969/09/15 55.20 MC 050801 1969/09/16 51.80 MC 050801 1969/09/17 69.70 MC 050801 1969/09/18 86.10 MC 050801 1969/09/19 101.0 MC 050801 1969/09/20 72.50 MC 050801 1969/09/21 54.40 MC 050801 1969/09/22 44.70 MC 050801 1969/09/23 37.40 MC 050801 1969/09/24 35.10 MC 050801 1969/09/25 34.00 MC 050801 1969/09/26 33.40 MC 050801 1969/09/27 32.00 MC 050801 1969/09/28 30.90 MC 050801 1969/09/29 34.00 MC 050801 1969/09/30 37.10 MC 050801 1969/10/01 85.20 MC 050801 1969/10/02 52.70 MC 050801 1969/10/03 40.80 MC 050801 1969/10/04 40.20 MC 050801 1969/10/05 37.40 MC 050801 1969/10/06 32.60 MC 050801 1969/10/07 30.30 MC 050801 1969/10/08 29.40 MC 050801 1969/10/09 28.90 MC 050801 1969/10/10 27.60 MC 050801 1969/10/11 26.60 MC 050801 1969/10/12 26.30 MC 050801 1969/10/13 26.90 MC 050801 1969/10/14 39.60 MC 050801 1969/10/15 79.90 MC 050801 1969/10/16 69.90 MC 050801 1969/10/17 77.00 MC 050801 1969/10/18 110.0 MC 050801 1969/10/19 77.00 MC 050801 1969/10/20 60.90 MC 050801 1969/10/21 54.70 MC 050801 1969/10/22 45.60 MC 050801 1969/10/23 40.50 MC 050801 1969/10/24 37.40 MC 050801 1969/10/25 39.90 MC 050801 1969/10/26 65.40 MC 050801 1969/10/27 45.90 MC 050801 1969/10/28 50.10 MC 050801 1969/10/29 38.50 MC 050801 1969/10/30 32.60 MC 050801 1969/10/31 31.40 MC 050801 1969/11/01 33.40 MC 050801 1969/11/02 30.60 MC 050801 1969/11/03 34.30 MC 050801 1969/11/04 67.40 MC 050801 1969/11/05 139.0 MC 050801 1969/11/06 241.0 MC 050801 1969/11/07 178.0 MC 050801 1969/11/08 144.0 MC 050801 1969/11/09 115.0 MC 050801 1969/11/10 79.00 MC 050801 1969/11/11 62.90 MC 050801 1969/11/12 65.10 MC 050801 1969/11/13 78.70 MC 050801 1969/11/14 91.20 MC 050801 1969/11/15 116.0 MC 050801 1969/11/16 95.10 MC 050801 1969/11/17 70.80 MC 050801 1969/11/18 58.90 MC 050801 1969/11/19 53.20 MC 050801 1969/11/20 55.20 MC 050801 1969/11/21 54.10 MC 050801 1969/11/22 58.90 MC 050801 1969/11/23 56.60 MC 050801 1969/11/24 47.30 MC 050801 1969/11/25 36.20 MC 050801 1969/11/26 36.80 MC 050801 1969/11/27 38.50 MC 050801 1969/11/28 34.50 MC 050801 1969/11/29 31.40 R 050801 1969/11/30 28.90 R 050801 1969/12/01 26.10 R 050801 1969/12/02 24.60 R 050801 1969/12/03 24.10 R 050801 1969/12/04 23.50 R 050801 1969/12/05 22.90 R 050801 1969/12/06 22.70 R 050801 1969/12/07 22.50 R 050801 1969/12/08 22.70 R 050801 1969/12/09 23.20 R 050801 1969/12/10 27.20 R 050801 1969/12/11 30.90 R 050801 1969/12/12 108.0 R 050801 1969/12/13 88.30 R 050801 1969/12/14 60.60 R 050801 1969/12/15 49.00 R 050801 1969/12/16 42.80 R 050801 1969/12/17 37.10 R 050801 1969/12/18 30.60 R 050801 1969/12/19 27.20 R 050801 1969/12/20 25.40 R 050801 1969/12/21 24.10 R 050801 1969/12/22 22.90 R 050801 1969/12/23 22.40 R 050801 1969/12/24 21.50 R 050801 1969/12/25 21.00 R 050801 1969/12/26 20.70 R 050801 1969/12/27 20.40 R 050801 1969/12/28 24.10 R 050801 1969/12/29 26.90 R 050801 1969/12/30 26.10 R 050801 1969/12/31 24.90 R 050801 1970/01/01 23.20 R 050801 1970/01/02 22.40 R 050801 1970/01/03 21.70 R 050801 1970/01/04 21.00 R 050801 1970/01/05 20.30 R 050801 1970/01/06 19.80 R 050801 1970/01/07 19.00 R 050801 1970/01/08 18.50 R 050801 1970/01/09 17.90 R 050801 1970/01/10 17.30 R 050801 1970/01/11 16.90 R 050801 1970/01/12 16.40 R 050801 1970/01/13 15.90 R 050801 1970/01/14 15.60 R 050801 1970/01/15 15.20 R 050801 1970/01/16 14.80 R 050801 1970/01/17 14.40 R 050801 1970/01/18 14.10 R 050801 1970/01/19 13.70 R 050801 1970/01/20 13.50 R 050801 1970/01/21 13.20 R 050801 1970/01/22 13.00 R 050801 1970/01/23 12.70 R 050801 1970/01/24 12.40 R 050801 1970/01/25 12.20 R 050801 1970/01/26 12.00 R 050801 1970/01/27 11.90 R 050801 1970/01/28 11.80 R 050801 1970/01/29 11.70 R 050801 1970/01/30 11.50 R 050801 1970/01/31 11.50 R 050801 1970/02/01 11.40 R 050801 1970/02/02 13.00 R 050801 1970/02/03 17.00 R 050801 1970/02/04 19.80 R 050801 1970/02/05 19.30 R 050801 1970/02/06 18.00 R 050801 1970/02/07 16.90 R 050801 1970/02/08 16.40 R 050801 1970/02/09 15.90 R 050801 1970/02/10 16.00 R 050801 1970/02/11 18.10 R 050801 1970/02/12 19.10 R 050801 1970/02/13 18.70 R 050801 1970/02/14 18.30 R 050801 1970/02/15 18.00 R 050801 1970/02/16 17.50 R 050801 1970/02/17 17.00 R 050801 1970/02/18 16.80 R 050801 1970/02/19 16.50 R 050801 1970/02/20 16.30 R 050801 1970/02/21 15.90 R 050801 1970/02/22 15.60 R 050801 1970/02/23 15.30 R 050801 1970/02/24 15.10 R 050801 1970/02/25 14.90 R 050801 1970/02/26 14.70 R 050801 1970/02/27 14.40 R 050801 1970/02/28 14.30 R 050801 1970/03/01 13.90 R 050801 1970/03/02 13.70 R 050801 1970/03/03 13.60 R 050801 1970/03/04 13.40 R 050801 1970/03/05 13.20 R 050801 1970/03/06 13.00 R 050801 1970/03/07 13.00 R 050801 1970/03/08 12.90 R 050801 1970/03/09 12.70 R 050801 1970/03/10 12.60 R 050801 1970/03/11 12.40 R 050801 1970/03/12 12.20 R 050801 1970/03/13 12.10 R 050801 1970/03/14 11.90 R 050801 1970/03/15 11.90 R 050801 1970/03/16 11.80 R 050801 1970/03/17 11.60 R 050801 1970/03/18 11.50 R 050801 1970/03/19 22.10 R 050801 1970/03/20 22.70 R 050801 1970/03/21 23.40 R 050801 1970/03/22 23.20 R 050801 1970/03/23 22.70 R 050801 1970/03/24 22.10 R 050801 1970/03/25 21.60 R 050801 1970/03/26 20.90 R 050801 1970/03/27 20.40 R 050801 1970/03/28 19.80 R 050801 1970/03/29 19.40 R 050801 1970/03/30 19.10 R 050801 1970/03/31 18.80 R 050801 1970/04/01 18.50 R 050801 1970/04/02 18.40 R 050801 1970/04/03 18.10 R 050801 1970/04/04 18.00 R 050801 1970/04/05 17.60 R 050801 1970/04/06 17.50 R 050801 1970/04/07 17.30 R 050801 1970/04/08 17.40 R 050801 1970/04/09 17.70 R 050801 1970/04/10 19.00 R 050801 1970/04/11 20.70 E 050801 1970/04/12 23.80 E 050801 1970/04/13 27.80 E 050801 1970/04/14 29.40 E 050801 1970/04/15 31.70 E 050801 1970/04/16 36.80 E 050801 1970/04/17 42.50 E 050801 1970/04/18 61.20 E 050801 1970/04/19 58.00 E 050801 1970/04/20 53.80 E 050801 1970/04/21 49.80 E 050801 1970/04/22 51.00 E 050801 1970/04/23 66.50 E 050801 1970/04/24 93.40 E 050801 1970/04/25 119.0 E 050801 1970/04/26 113.0 E 050801 1970/04/27 108.0 E 050801 1970/04/28 221.0 E 050801 1970/04/29 210.0 E 050801 1970/04/30 193.0 E 050801 1970/05/01 402.0 E 050801 1970/05/02 566.0 E 050801 1970/05/03 524.0 E 050801 1970/05/04 428.0 E 050801 1970/05/05 297.0 E 050801 1970/05/06 241.0 E 050801 1970/05/07 184.0 E 050801 1970/05/08 133.0 E 050801 1970/05/09 116.0 E 050801 1970/05/10 159.0 E 050801 1970/05/11 221.0 E 050801 1970/05/12 232.0 E 050801 1970/05/13 215.0 E 050801 1970/05/14 195.0 E 050801 1970/05/15 176.0 E 050801 1970/05/16 159.0 E 050801 1970/05/17 227.0 E 050801 1970/05/18 280.0 E 050801 1970/05/19 232.0 E 050801 1970/05/20 190.0 E 050801 1970/05/21 159.0 E 050801 1970/05/22 130.0 E 050801 1970/05/23 110.0 E 050801 1970/05/24 97.70 E 050801 1970/05/25 87.80 E 050801 1970/05/26 133.0 E 050801 1970/05/27 176.0 E 050801 1970/05/28 150.0 E 050801 1970/05/29 103.0 MC 050801 1970/05/30 72.20 MC 050801 1970/05/31 49.60 MC 050801 1970/06/01 98.50 MC 050801 1970/06/02 213.0 MC 050801 1970/06/03 419.0 MC 050801 1970/06/04 385.0 MC 050801 1970/06/05 229.0 MC 050801 1970/06/06 230.0 MC 050801 1970/06/07 165.0 MC 050801 1970/06/08 114.0 MC 050801 1970/06/09 96.00 MC 050801 1970/06/10 96.60 MC 050801 1970/06/11 96.80 MC 050801 1970/06/12 90.60 MC 050801 1970/06/13 63.70 MC 050801 1970/06/14 51.00 MC 050801 1970/06/15 39.60 MC 050801 1970/06/16 35.70 MC 050801 1970/06/17 41.90 MC 050801 1970/06/18 35.10 MC 050801 1970/06/19 43.90 MC 050801 1970/06/20 60.30 MC 050801 1970/06/21 58.30 MC 050801 1970/06/22 51.80 MC 050801 1970/06/23 44.70 MC 050801 1970/06/24 51.50 MC 050801 1970/06/25 40.20 MC 050801 1970/06/26 44.50 MC 050801 1970/06/27 40.20 MC 050801 1970/06/28 42.20 MC 050801 1970/06/29 45.00 MC 050801 1970/06/30 49.30 MC 050801 1970/07/01 57.80 MC 050801 1970/07/02 52.70 MC 050801 1970/07/03 53.20 MC 050801 1970/07/04 42.50 MC 050801 1970/07/05 58.00 MC 050801 1970/07/06 70.80 MC 050801 1970/07/07 61.70 MC 050801 1970/07/08 64.30 MC 050801 1970/07/09 47.00 MC 050801 1970/07/10 41.10 MC 050801 1970/07/11 43.30 MC 050801 1970/07/12 37.90 MC 050801 1970/07/13 38.20 MC 050801 1970/07/14 38.20 MC 050801 1970/07/15 31.40 MC 050801 1970/07/16 49.60 MC 050801 1970/07/17 73.90 MC 050801 1970/07/18 70.50 MC 050801 1970/07/19 77.30 MC 050801 1970/07/20 70.50 MC 050801 1970/07/21 77.90 MC 050801 1970/07/22 80.40 MC 050801 1970/07/23 77.90 MC 050801 1970/07/24 60.00 MC 050801 1970/07/25 54.10 MC 050801 1970/07/26 45.90 MC 050801 1970/07/27 37.90 MC 050801 1970/07/28 38.20 MC 050801 1970/07/29 43.60 MC 050801 1970/07/30 43.90 MC 050801 1970/07/31 45.60 MC 050801 1970/08/01 128.0 MC 050801 1970/08/02 235.0 MC 050801 1970/08/03 120.0 MC 050801 1970/08/04 118.0 MC 050801 1970/08/05 98.80 MC 050801 1970/08/06 83.50 MC 050801 1970/08/07 68.80 MC 050801 1970/08/08 54.10 MC 050801 1970/08/09 43.90 MC 050801 1970/08/10 40.20 MC 050801 1970/08/11 48.70 MC 050801 1970/08/12 52.10 MC 050801 1970/08/13 47.60 MC 050801 1970/08/14 43.60 MC 050801 1970/08/15 39.10 MC 050801 1970/08/16 34.50 MC 050801 1970/08/17 35.70 MC 050801 1970/08/18 34.80 MC 050801 1970/08/19 34.30 MC 050801 1970/08/20 37.70 Z 050801 1970/08/21 39.40 Z 050801 1970/08/22 41.10 Z 050801 1970/08/23 51.00 Z 050801 1970/08/24 49.60 Z 050801 1970/08/25 51.00 Z 050801 1970/08/26 50.40 Z 050801 1970/08/27 44.50 Z 050801 1970/08/28 40.50 Z 050801 1970/08/29 38.50 Z 050801 1970/08/30 38.80 Z 050801 1970/08/31 42.80 Z 050801 1970/09/01 44.70 Z 050801 1970/09/02 43.30 Z 050801 1970/09/03 46.40 Z 050801 1970/09/04 62.30 Z 050801 1970/09/05 221.0 E 050801 1970/09/06 142.0 E 050801 1970/09/07 96.30 E 050801 1970/09/08 78.70 E 050801 1970/09/09 68.00 E 050801 1970/09/10 56.60 E 050801 1970/09/11 48.10 E 050801 1970/09/12 43.90 E 050801 1970/09/13 42.50 E 050801 1970/09/14 49.80 E 050801 1970/09/15 48.10 E 050801 1970/09/16 45.30 E 050801 1970/09/17 42.50 E 050801 1970/09/18 39.60 E 050801 1970/09/19 37.70 E 050801 1970/09/20 36.00 E 050801 1970/09/21 34.80 E 050801 1970/09/22 34.00 E 050801 1970/09/23 39.10 E 050801 1970/09/24 59.50 E 050801 1970/09/25 224.0 MC 050801 1970/09/26 210.0 MC 050801 1970/09/27 173.0 MC 050801 1970/09/28 190.0 MC 050801 1970/09/29 156.0 MC 050801 1970/09/30 112.0 MC 050801 1970/10/01 93.70 MC 050801 1970/10/02 76.70 MC 050801 1970/10/03 93.70 MC 050801 1970/10/04 203.0 MC 050801 1970/10/05 145.0 MC 050801 1970/10/06 118.0 MC 050801 1970/10/07 90.90 MC 050801 1970/10/08 76.70 MC 050801 1970/10/09 68.00 MC 050801 1970/10/10 70.20 MC 050801 1970/10/11 68.50 MC 050801 1970/10/12 59.70 MC 050801 1970/10/13 52.40 MC 050801 1970/10/14 54.10 MC 050801 1970/10/15 82.70 MC 050801 1970/10/16 115.0 MC 050801 1970/10/17 125.0 MC 050801 1970/10/18 99.70 MC 050801 1970/10/19 66.30 MC 050801 1970/10/20 49.60 MC 050801 1970/10/21 46.70 MC 050801 1970/10/22 43.00 MC 050801 1970/10/23 117.0 MC 050801 1970/10/24 223.0 MC 050801 1970/10/25 111.0 MC 050801 1970/10/26 80.40 MC 050801 1970/10/27 68.20 MC 050801 1970/10/28 58.60 MC 050801 1970/10/29 54.90 MC 050801 1970/10/30 47.60 MC 050801 1970/10/31 53.50 MC 050801 1970/11/01 39.40 MC 050801 1970/11/02 39.90 MC 050801 1970/11/03 46.20 MC 050801 1970/11/04 43.00 MC 050801 1970/11/05 41.30 MC 050801 1970/11/06 41.90 MC 050801 1970/11/07 40.80 MC 050801 1970/11/08 35.10 MC 050801 1970/11/09 31.10 MC 050801 1970/11/10 33.40 MC 050801 1970/11/11 47.30 MC 050801 1970/11/12 72.80 MC 050801 1970/11/13 77.90 MC 050801 1970/11/14 67.70 MC 050801 1970/11/15 57.20 MC 050801 1970/11/16 50.10 MC 050801 1970/11/17 47.60 MC 050801 1970/11/18 40.20 MC 050801 1970/11/19 38.80 MC 050801 1970/11/20 39.10 MC 050801 1970/11/21 58.00 MC 050801 1970/11/22 67.40 MC 050801 1970/11/23 58.60 MC 050801 1970/11/24 58.60 MC 050801 1970/11/25 46.70 MC 050801 1970/11/26 36.80 MC 050801 1970/11/27 36.50 MC 050801 1970/11/28 36.80 MC 050801 1970/11/29 34.00 MC 050801 1970/11/30 33.10 MC 050801 1970/12/01 29.70 MC 050801 1970/12/02 32.30 MC 050801 1970/12/03 40.80 MC 050801 1970/12/04 38.50 MC 050801 1970/12/05 26.30 R 050801 1970/12/06 24.10 R 050801 1970/12/07 22.70 R 050801 1970/12/08 21.80 R 050801 1970/12/09 21.20 R 050801 1970/12/10 20.40 R 050801 1970/12/11 19.70 R 050801 1970/12/12 19.30 R 050801 1970/12/13 18.80 R 050801 1970/12/14 18.50 R 050801 1970/12/15 18.30 R 050801 1970/12/16 18.00 R 050801 1970/12/17 17.70 R 050801 1970/12/18 17.40 R 050801 1970/12/19 17.30 R 050801 1970/12/20 17.00 R 050801 1970/12/21 16.80 R 050801 1970/12/22 16.70 R 050801 1970/12/23 16.40 R 050801 1970/12/24 16.40 R 050801 1970/12/25 16.30 R 050801 1970/12/26 16.10 R 050801 1970/12/27 16.10 R 050801 1970/12/28 15.90 R 050801 1970/12/29 15.90 R 050801 1970/12/30 15.70 R 050801 1970/12/31 15.60 R 050801 1971/01/01 15.30 R 050801 1971/01/02 15.30 R 050801 1971/01/03 15.00 R 050801 1971/01/04 15.00 R 050801 1971/01/05 15.00 R 050801 1971/01/06 15.60 R 050801 1971/01/07 17.30 R 050801 1971/01/08 18.10 R 050801 1971/01/09 17.80 R 050801 1971/01/10 17.60 R 050801 1971/01/11 17.10 R 050801 1971/01/12 16.70 R 050801 1971/01/13 16.40 R 050801 1971/01/14 16.30 R 050801 1971/01/15 16.00 R 050801 1971/01/16 15.90 R 050801 1971/01/17 15.70 R 050801 1971/01/18 15.40 R 050801 1971/01/19 15.30 R 050801 1971/01/20 15.10 R 050801 1971/01/21 15.00 R 050801 1971/01/22 14.90 R 050801 1971/01/23 14.90 R 050801 1971/01/24 14.70 R 050801 1971/01/25 14.70 R 050801 1971/01/26 14.70 R 050801 1971/01/27 15.90 R 050801 1971/01/28 18.40 R 050801 1971/01/29 18.70 R 050801 1971/01/30 18.70 R 050801 1971/01/31 18.40 R 050801 1971/02/01 18.10 R 050801 1971/02/02 18.00 R 050801 1971/02/03 17.70 R 050801 1971/02/04 17.60 R 050801 1971/02/05 17.30 R 050801 1971/02/06 17.10 R 050801 1971/02/07 17.00 R 050801 1971/02/08 17.00 R 050801 1971/02/09 16.70 R 050801 1971/02/10 16.40 R 050801 1971/02/11 16.40 R 050801 1971/02/12 16.40 R 050801 1971/02/13 16.10 R 050801 1971/02/14 16.10 R 050801 1971/02/15 16.00 R 050801 1971/02/16 16.00 R 050801 1971/02/17 16.00 R 050801 1971/02/18 16.00 R 050801 1971/02/19 16.00 R 050801 1971/02/20 16.00 R 050801 1971/02/21 16.00 R 050801 1971/02/22 16.00 R 050801 1971/02/23 16.00 R 050801 1971/02/24 16.10 R 050801 1971/02/25 16.40 R 050801 1971/02/26 17.00 R 050801 1971/02/27 17.80 R 050801 1971/02/28 18.40 R 050801 1971/03/01 18.40 R 050801 1971/03/02 18.40 R 050801 1971/03/03 18.10 R 050801 1971/03/04 18.10 R 050801 1971/03/05 18.10 R 050801 1971/03/06 18.00 R 050801 1971/03/07 17.80 R 050801 1971/03/08 17.70 R 050801 1971/03/09 17.60 R 050801 1971/03/10 17.60 R 050801 1971/03/11 17.30 R 050801 1971/03/12 17.30 R 050801 1971/03/13 17.30 R 050801 1971/03/14 17.30 R 050801 1971/03/15 17.60 R 050801 1971/03/16 18.40 R 050801 1971/03/17 19.80 R 050801 1971/03/18 19.80 R 050801 1971/03/19 19.50 R 050801 1971/03/20 19.30 R 050801 1971/03/21 19.00 R 050801 1971/03/22 18.70 R 050801 1971/03/23 18.70 R 050801 1971/03/24 18.40 R 050801 1971/03/25 18.10 R 050801 1971/03/26 18.10 R 050801 1971/03/27 18.10 R 050801 1971/03/28 18.10 R 050801 1971/03/29 17.80 R 050801 1971/03/30 17.80 R 050801 1971/03/31 17.70 R 050801 1971/04/01 17.60 R 050801 1971/04/02 17.60 R 050801 1971/04/03 17.80 R 050801 1971/04/04 18.10 R 050801 1971/04/05 17.70 R 050801 1971/04/06 17.60 R 050801 1971/04/07 17.60 R 050801 1971/04/08 17.00 R 050801 1971/04/09 16.70 R 050801 1971/04/10 17.50 MC 050801 1971/04/11 20.40 MC 050801 1971/04/12 21.90 MC 050801 1971/04/13 22.50 MC 050801 1971/04/14 23.60 MC 050801 1971/04/15 24.00 MC 050801 1971/04/16 24.70 MC 050801 1971/04/17 23.90 MC 050801 1971/04/18 23.90 MC 050801 1971/04/19 30.90 MC 050801 1971/04/20 37.40 MC 050801 1971/04/21 46.40 MC 050801 1971/04/22 62.00 MC 050801 1971/04/23 66.00 MC 050801 1971/04/24 59.70 MC 050801 1971/04/25 55.80 MC 050801 1971/04/26 56.10 MC 050801 1971/04/27 58.30 MC 050801 1971/04/28 76.20 MC 050801 1971/04/29 159.0 MC 050801 1971/04/30 050801 1971/05/01 050801 1971/05/02 050801 1971/05/03 050801 1971/05/04 050801 1971/05/05 050801 1971/05/06 050801 1971/05/07 050801 1971/05/08 050801 1971/05/09 050801 1971/05/10 050801 1971/05/11 050801 1971/05/12 050801 1971/05/13 050801 1971/05/14 050801 1971/05/15 050801 1971/05/16 050801 1971/05/17 050801 1971/05/18 050801 1971/05/19 050801 1971/05/20 050801 1971/05/21 050801 1971/05/22 050801 1971/05/23 050801 1971/05/24 050801 1971/05/25 050801 1971/05/26 050801 1971/05/27 050801 1971/05/28 050801 1971/05/29 050801 1971/05/30 050801 1971/05/31 050801 1971/06/01 050801 1971/06/02 050801 1971/06/03 050801 1971/06/04 050801 1971/06/05 050801 1971/06/06 050801 1971/06/07 050801 1971/06/08 050801 1971/06/09 050801 1971/06/10 050801 1971/06/11 050801 1971/06/12 050801 1971/06/13 050801 1971/06/14 050801 1971/06/15 050801 1971/06/16 050801 1971/06/17 050801 1971/06/18 050801 1971/06/19 050801 1971/06/20 050801 1971/06/21 050801 1971/06/22 050801 1971/06/23 050801 1971/06/24 050801 1971/06/25 050801 1971/06/26 050801 1971/06/27 050801 1971/06/28 050801 1971/06/29 050801 1971/06/30 050801 1971/07/01 050801 1971/07/02 050801 1971/07/03 050801 1971/07/04 050801 1971/07/05 050801 1971/07/06 050801 1971/07/07 050801 1971/07/08 050801 1971/07/09 75.30 MC 050801 1971/07/10 53.20 MC 050801 1971/07/11 39.40 MC 050801 1971/07/12 34.30 MC 050801 1971/07/13 25.70 MC 050801 1971/07/14 24.90 MC 050801 1971/07/15 27.20 MC 050801 1971/07/16 34.50 MC 050801 1971/07/17 33.10 MC 050801 1971/07/18 84.10 MC 050801 1971/07/19 68.50 MC 050801 1971/07/20 53.00 MC 050801 1971/07/21 50.40 MC 050801 1971/07/22 45.00 MC 050801 1971/07/23 40.50 MC 050801 1971/07/24 39.10 MC 050801 1971/07/25 52.10 MC 050801 1971/07/26 41.30 MC 050801 1971/07/27 37.90 MC 050801 1971/07/28 44.50 MC 050801 1971/07/29 30.60 MC 050801 1971/07/30 37.70 MC 050801 1971/07/31 37.40 MC 050801 1971/08/01 37.10 MC 050801 1971/08/02 66.80 MC 050801 1971/08/03 63.40 MC 050801 1971/08/04 67.70 MC 050801 1971/08/05 58.00 MC 050801 1971/08/06 45.30 MC 050801 1971/08/07 46.40 MC 050801 1971/08/08 41.10 MC 050801 1971/08/09 37.90 MC 050801 1971/08/10 79.30 MC 050801 1971/08/11 83.00 MC 050801 1971/08/12 110.0 MC 050801 1971/08/13 91.70 MC 050801 1971/08/14 120.0 MC 050801 1971/08/15 145.0 MC 050801 1971/08/16 122.0 MC 050801 1971/08/17 92.00 MC 050801 1971/08/18 84.40 MC 050801 1971/08/19 78.40 MC 050801 1971/08/20 68.20 MC 050801 1971/08/21 65.40 MC 050801 1971/08/22 57.80 MC 050801 1971/08/23 72.20 MC 050801 1971/08/24 185.0 MC 050801 1971/08/25 317.0 MC 050801 1971/08/26 278.0 MC 050801 1971/08/27 185.0 MC 050801 1971/08/28 125.0 MC 050801 1971/08/29 253.0 MC 050801 1971/08/30 252.0 MC 050801 1971/08/31 196.0 MC 050801 1971/09/01 155.0 MC 050801 1971/09/02 117.0 MC 050801 1971/09/03 86.40 MC 050801 1971/09/04 69.70 MC 050801 1971/09/05 70.50 MC 050801 1971/09/06 101.0 MC 050801 1971/09/07 129.0 MC 050801 1971/09/08 215.0 MC 050801 1971/09/09 157.0 MC 050801 1971/09/10 111.0 MC 050801 1971/09/11 75.00 MC 050801 1971/09/12 65.40 MC 050801 1971/09/13 73.30 MC 050801 1971/09/14 99.70 MC 050801 1971/09/15 107.0 MC 050801 1971/09/16 87.20 MC 050801 1971/09/17 75.90 MC 050801 1971/09/18 62.60 MC 050801 1971/09/19 54.90 MC 050801 1971/09/20 54.90 MC 050801 1971/09/21 114.0 MC 050801 1971/09/22 112.0 MC 050801 1971/09/23 90.30 MC 050801 1971/09/24 95.10 MC 050801 1971/09/25 90.30 MC 050801 1971/09/26 74.80 MC 050801 1971/09/27 63.70 MC 050801 1971/09/28 56.10 MC 050801 1971/09/29 53.50 MC 050801 1971/09/30 53.00 MC 050801 1971/10/01 45.30 MC 050801 1971/10/02 40.50 MC 050801 1971/10/03 41.10 MC 050801 1971/10/04 39.10 MC 050801 1971/10/05 46.20 MC 050801 1971/10/06 45.90 MC 050801 1971/10/07 62.00 MC 050801 1971/10/08 95.10 MC 050801 1971/10/09 142.0 MC 050801 1971/10/10 110.0 MC 050801 1971/10/11 122.0 MC 050801 1971/10/12 147.0 MC 050801 1971/10/13 131.0 MC 050801 1971/10/14 111.0 MC 050801 1971/10/15 96.80 MC 050801 1971/10/16 83.30 MC 050801 1971/10/17 71.90 MC 050801 1971/10/18 64.80 MC 050801 1971/10/19 58.00 MC 050801 1971/10/20 51.30 MC 050801 1971/10/21 48.40 MC 050801 1971/10/22 46.40 MC 050801 1971/10/23 44.50 MC 050801 1971/10/24 42.20 MC 050801 1971/10/25 40.20 MC 050801 1971/10/26 40.80 MC 050801 1971/10/27 41.30 MC 050801 1971/10/28 39.10 MC 050801 1971/10/29 39.40 MC 050801 1971/10/30 41.30 MC 050801 1971/10/31 33.10 MC 050801 1971/11/01 33.40 MC 050801 1971/11/02 32.60 MC 050801 1971/11/03 33.40 MC 050801 1971/11/04 32.60 MC 050801 1971/11/05 31.10 MC 050801 1971/11/06 30.90 MC 050801 1971/11/07 35.70 MC 050801 1971/11/08 47.00 MC 050801 1971/11/09 44.50 MC 050801 1971/11/10 43.30 MC 050801 1971/11/11 38.80 MC 050801 1971/11/12 34.30 MC 050801 1971/11/13 35.10 MC 050801 1971/11/14 31.10 MC 050801 1971/11/15 28.90 MC 050801 1971/11/16 27.30 MC 050801 1971/11/17 26.40 MC 050801 1971/11/18 26.90 MC 050801 1971/11/19 28.30 MC 050801 1971/11/20 43.60 MC 050801 1971/11/21 47.60 MC 050801 1971/11/22 41.60 MC 050801 1971/11/23 35.40 MC 050801 1971/11/24 29.40 MC 050801 1971/11/25 31.40 MC 050801 1971/11/26 33.40 MC 050801 1971/11/27 31.40 MC 050801 1971/11/28 30.30 MC 050801 1971/11/29 29.40 MC 050801 1971/11/30 28.20 MC 050801 1971/12/01 24.40 MC 050801 1971/12/02 21.90 MC 050801 1971/12/03 24.00 MC 050801 1971/12/04 24.40 MC 050801 1971/12/05 23.50 MC 050801 1971/12/06 23.00 MC 050801 1971/12/07 24.90 MC 050801 1971/12/08 26.50 MC 050801 1971/12/09 26.10 MC 050801 1971/12/10 26.10 MC 050801 1971/12/11 28.30 MC 050801 1971/12/12 33.40 MC 050801 1971/12/13 31.70 MC 050801 1971/12/14 27.80 MC 050801 1971/12/15 25.70 MC 050801 1971/12/16 26.30 MC 050801 1971/12/17 26.40 MC 050801 1971/12/18 25.00 MC 050801 1971/12/19 23.90 MC 050801 1971/12/20 23.20 MC 050801 1971/12/21 22.70 R 050801 1971/12/22 22.10 R 050801 1971/12/23 21.80 R 050801 1971/12/24 21.50 R 050801 1971/12/25 21.20 R 050801 1971/12/26 21.00 R 050801 1971/12/27 20.70 R 050801 1971/12/28 20.40 R 050801 1971/12/29 20.40 R 050801 1971/12/30 20.40 R 050801 1971/12/31 20.40 R 050801 1972/01/01 20.40 R 050801 1972/01/02 20.10 R 050801 1972/01/03 19.60 R 050801 1972/01/04 19.30 R 050801 1972/01/05 19.00 R 050801 1972/01/06 18.90 R 050801 1972/01/07 18.60 R 050801 1972/01/08 18.60 R 050801 1972/01/09 18.60 R 050801 1972/01/10 18.60 R 050801 1972/01/11 18.60 R 050801 1972/01/12 18.10 R 050801 1972/01/13 17.90 R 050801 1972/01/14 17.60 R 050801 1972/01/15 17.50 R 050801 1972/01/16 17.20 R 050801 1972/01/17 17.20 R 050801 1972/01/18 17.20 R 050801 1972/01/19 17.20 R 050801 1972/01/20 17.50 R 050801 1972/01/21 17.50 R 050801 1972/01/22 17.40 R 050801 1972/01/23 17.00 R 050801 1972/01/24 17.00 R 050801 1972/01/25 16.80 R 050801 1972/01/26 16.40 R 050801 1972/01/27 16.30 R 050801 1972/01/28 16.00 R 050801 1972/01/29 15.80 R 050801 1972/01/30 15.60 R 050801 1972/01/31 15.30 R 050801 1972/02/01 15.20 R 050801 1972/02/02 14.80 R 050801 1972/02/03 14.70 R 050801 1972/02/04 14.40 R 050801 1972/02/05 14.20 R 050801 1972/02/06 14.20 R 050801 1972/02/07 14.00 R 050801 1972/02/08 13.90 R 050801 1972/02/09 13.70 R 050801 1972/02/10 13.60 R 050801 1972/02/11 13.50 R 050801 1972/02/12 13.50 R 050801 1972/02/13 13.60 R 050801 1972/02/14 13.80 R 050801 1972/02/15 13.70 R 050801 1972/02/16 13.60 R 050801 1972/02/17 13.40 R 050801 1972/02/18 13.50 R 050801 1972/02/19 13.40 R 050801 1972/02/20 13.30 R 050801 1972/02/21 13.00 R 050801 1972/02/22 13.00 R 050801 1972/02/23 13.00 R 050801 1972/02/24 13.00 R 050801 1972/02/25 13.00 R 050801 1972/02/26 13.00 R 050801 1972/02/27 12.90 R 050801 1972/02/28 12.90 R 050801 1972/02/29 12.80 R 050801 1972/03/01 12.90 R 050801 1972/03/02 12.90 R 050801 1972/03/03 12.90 R 050801 1972/03/04 12.80 R 050801 1972/03/05 12.80 R 050801 1972/03/06 12.70 R 050801 1972/03/07 12.70 R 050801 1972/03/08 12.70 R 050801 1972/03/09 12.60 R 050801 1972/03/10 12.60 R 050801 1972/03/11 12.50 R 050801 1972/03/12 12.50 R 050801 1972/03/13 12.70 R 050801 1972/03/14 12.70 R 050801 1972/03/15 12.70 R 050801 1972/03/16 13.60 R 050801 1972/03/17 15.30 R 050801 1972/03/18 17.00 R 050801 1972/03/19 19.30 R 050801 1972/03/20 21.50 R 050801 1972/03/21 23.50 R 050801 1972/03/22 22.70 R 050801 1972/03/23 20.40 R 050801 1972/03/24 19.80 R 050801 1972/03/25 19.30 R 050801 1972/03/26 17.80 R 050801 1972/03/27 17.00 R 050801 1972/03/28 16.30 R 050801 1972/03/29 16.30 R 050801 1972/03/30 16.90 R 050801 1972/03/31 17.10 R 050801 1972/04/01 16.90 R 050801 1972/04/02 16.70 R 050801 1972/04/03 16.80 R 050801 1972/04/04 16.90 R 050801 1972/04/05 16.50 R 050801 1972/04/06 16.40 R 050801 1972/04/07 16.00 R 050801 1972/04/08 15.60 R 050801 1972/04/09 15.40 R 050801 1972/04/10 15.60 R 050801 1972/04/11 16.60 R 050801 1972/04/12 17.00 R 050801 1972/04/13 17.80 R 050801 1972/04/14 19.80 R 050801 1972/04/15 21.20 R 050801 1972/04/16 22.70 R 050801 1972/04/17 23.90 R 050801 1972/04/18 25.50 R 050801 1972/04/19 27.90 R 050801 1972/04/20 31.10 R 050801 1972/04/21 35.10 E 050801 1972/04/22 37.40 E 050801 1972/04/23 39.10 E 050801 1972/04/24 40.80 E 050801 1972/04/25 42.20 E 050801 1972/04/26 39.60 E 050801 1972/04/27 37.40 E 050801 1972/04/28 35.70 E 050801 1972/04/29 52.40 E 050801 1972/04/30 70.80 E 050801 1972/05/01 99.10 E 050801 1972/05/02 110.0 E 050801 1972/05/03 108.0 E 050801 1972/05/04 130.0 E 050801 1972/05/05 164.0 E 050801 1972/05/06 198.0 E 050801 1972/05/07 244.0 E 050801 1972/05/08 227.0 E 050801 1972/05/09 209.0 E 050801 1972/05/10 195.0 E 050801 1972/05/11 181.0 E 050801 1972/05/12 174.0 E 050801 1972/05/13 187.0 E 050801 1972/05/14 241.0 E 050801 1972/05/15 311.0 E 050801 1972/05/16 362.0 MC 050801 1972/05/17 408.0 MC 050801 1972/05/18 430.0 MC 050801 1972/05/19 419.0 MC 050801 1972/05/20 447.0 MC 050801 1972/05/21 547.0 MC 050801 1972/05/22 544.0 MC 050801 1972/05/23 416.0 MC 050801 1972/05/24 388.0 MC 050801 1972/05/25 297.0 MC 050801 1972/05/26 229.0 MC 050801 1972/05/27 209.0 MC 050801 1972/05/28 247.0 MC 050801 1972/05/29 297.0 MC 050801 1972/05/30 289.0 MC 050801 1972/05/31 391.0 MC 050801 1972/06/01 566.0 MC 050801 1972/06/02 527.0 MC 050801 1972/06/03 396.0 MC 050801 1972/06/04 320.0 MC 050801 1972/06/05 249.0 MC 050801 1972/06/06 180.0 MC 050801 1972/06/07 133.0 MC 050801 1972/06/08 139.0 MC 050801 1972/06/09 121.0 MC 050801 1972/06/10 89.20 MC 050801 1972/06/11 65.40 MC 050801 1972/06/12 58.90 MC 050801 1972/06/13 81.80 MC 050801 1972/06/14 75.60 MC 050801 1972/06/15 78.20 MC 050801 1972/06/16 94.30 MC 050801 1972/06/17 92.60 MC 050801 1972/06/18 87.20 MC 050801 1972/06/19 53.20 MC 050801 1972/06/20 48.70 MC 050801 1972/06/21 56.40 MC 050801 1972/06/22 102.0 MC 050801 1972/06/23 125.0 MC 050801 1972/06/24 105.0 MC 050801 1972/06/25 90.60 MC 050801 1972/06/26 87.50 MC 050801 1972/06/27 78.20 MC 050801 1972/06/28 77.00 MC 050801 1972/06/29 67.10 MC 050801 1972/06/30 57.20 MC 050801 1972/07/01 45.60 MC 050801 1972/07/02 64.00 MC 050801 1972/07/03 57.50 MC 050801 1972/07/04 51.80 MC 050801 1972/07/05 49.30 MC 050801 1972/07/06 42.20 MC 050801 1972/07/07 36.80 MC 050801 1972/07/08 42.50 MC 050801 1972/07/09 62.60 MC 050801 1972/07/10 73.60 MC 050801 1972/07/11 140.0 MC 050801 1972/07/12 153.0 MC 050801 1972/07/13 122.0 MC 050801 1972/07/14 204.0 MC 050801 1972/07/15 175.0 MC 050801 1972/07/16 224.0 MC 050801 1972/07/17 214.0 MC 050801 1972/07/18 135.0 MC 050801 1972/07/19 102.0 MC 050801 1972/07/20 89.80 MC 050801 1972/07/21 73.10 MC 050801 1972/07/22 61.20 MC 050801 1972/07/23 48.10 MC 050801 1972/07/24 44.20 MC 050801 1972/07/25 45.00 MC 050801 1972/07/26 50.70 MC 050801 1972/07/27 90.30 MC 050801 1972/07/28 69.90 MC 050801 1972/07/29 60.60 MC 050801 1972/07/30 47.60 MC 050801 1972/07/31 39.90 MC 050801 1972/08/01 49.80 MC 050801 1972/08/02 50.10 MC 050801 1972/08/03 49.30 MC 050801 1972/08/04 59.70 MC 050801 1972/08/05 77.30 MC 050801 1972/08/06 46.40 MC 050801 1972/08/07 39.90 MC 050801 1972/08/08 67.40 MC 050801 1972/08/09 119.0 MC 050801 1972/08/10 108.0 MC 050801 1972/08/11 109.0 MC 050801 1972/08/12 91.50 MC 050801 1972/08/13 85.50 MC 050801 1972/08/14 75.30 MC 050801 1972/08/15 59.70 MC 050801 1972/08/16 51.30 MC 050801 1972/08/17 44.50 MC 050801 1972/08/18 45.30 MC 050801 1972/08/19 47.60 MC 050801 1972/08/20 51.00 MC 050801 1972/08/21 42.50 MC 050801 1972/08/22 43.00 MC 050801 1972/08/23 54.10 MC 050801 1972/08/24 94.90 MC 050801 1972/08/25 92.30 MC 050801 1972/08/26 61.40 MC 050801 1972/08/27 55.20 MC 050801 1972/08/28 249.0 MC 050801 1972/08/29 277.0 MC 050801 1972/08/30 116.0 MC 050801 1972/08/31 85.00 MC 050801 1972/09/01 69.70 MC 050801 1972/09/02 57.20 MC 050801 1972/09/03 51.00 MC 050801 1972/09/04 46.40 MC 050801 1972/09/05 44.70 MC 050801 1972/09/06 40.20 MC 050801 1972/09/07 34.80 MC 050801 1972/09/08 37.10 MC 050801 1972/09/09 43.00 MC 050801 1972/09/10 38.20 MC 050801 1972/09/11 35.40 MC 050801 1972/09/12 37.40 MC 050801 1972/09/13 45.00 MC 050801 1972/09/14 31.40 MC 050801 1972/09/15 31.10 MC 050801 1972/09/16 31.10 MC 050801 1972/09/17 28.60 MC 050801 1972/09/18 31.70 MC 050801 1972/09/19 33.70 MC 050801 1972/09/20 43.90 MC 050801 1972/09/21 79.60 MC 050801 1972/09/22 46.20 MC 050801 1972/09/23 33.10 MC 050801 1972/09/24 26.20 MC 050801 1972/09/25 23.80 MC 050801 1972/09/26 27.60 MC 050801 1972/09/27 42.20 MC 050801 1972/09/28 56.10 MC 050801 1972/09/29 72.50 MC 050801 1972/09/30 146.0 MC 050801 1972/10/01 224.0 MC 050801 1972/10/02 134.0 MC 050801 1972/10/03 101.0 MC 050801 1972/10/04 75.00 MC 050801 1972/10/05 63.40 MC 050801 1972/10/06 57.20 MC 050801 1972/10/07 82.40 MC 050801 1972/10/08 179.0 MC 050801 1972/10/09 204.0 MC 050801 1972/10/10 122.0 MC 050801 1972/10/11 86.10 MC 050801 1972/10/12 81.00 MC 050801 1972/10/13 93.20 MC 050801 1972/10/14 86.60 MC 050801 1972/10/15 78.20 MC 050801 1972/10/16 69.10 MC 050801 1972/10/17 93.70 MC 050801 1972/10/18 90.30 MC 050801 1972/10/19 71.10 J 050801 1972/10/20 62.60 MC 050801 1972/10/21 55.80 MC 050801 1972/10/22 45.30 MC 050801 1972/10/23 44.20 MC 050801 1972/10/24 65.10 MC 050801 1972/10/25 108.0 MC 050801 1972/10/26 63.70 MC 050801 1972/10/27 50.40 MC 050801 1972/10/28 53.50 MC 050801 1972/10/29 177.0 MC 050801 1972/10/30 206.0 MC 050801 1972/10/31 137.0 MC 050801 1972/11/01 100.0 MC 050801 1972/11/02 78.20 MC 050801 1972/11/03 72.50 MC 050801 1972/11/04 64.00 MC 050801 1972/11/05 53.00 MC 050801 1972/11/06 48.40 MC 050801 1972/11/07 45.30 MC 050801 1972/11/08 46.70 MC 050801 1972/11/09 43.90 MC 050801 1972/11/10 41.90 MC 050801 1972/11/11 42.80 MC 050801 1972/11/12 37.70 MC 050801 1972/11/13 36.20 MC 050801 1972/11/14 34.80 MC 050801 1972/11/15 31.10 MC 050801 1972/11/16 30.60 MC 050801 1972/11/17 27.60 MC 050801 1972/11/18 27.70 MC 050801 1972/11/19 27.80 MC 050801 1972/11/20 28.90 MC 050801 1972/11/21 28.30 MC 050801 1972/11/22 28.90 MC 050801 1972/11/23 27.30 MC 050801 1972/11/24 27.00 MC 050801 1972/11/25 29.20 MC 050801 1972/11/26 29.70 MC 050801 1972/11/27 31.70 MC 050801 1972/11/28 32.60 MC 050801 1972/11/29 31.10 MC 050801 1972/11/30 27.70 MC 050801 1972/12/01 27.10 MC 050801 1972/12/02 27.30 MC 050801 1972/12/03 24.90 MC 050801 1972/12/04 23.90 MC 050801 1972/12/05 23.30 MC 050801 1972/12/06 26.20 MC 050801 1972/12/07 58.00 MC 050801 1972/12/08 56.90 MC 050801 1972/12/09 55.50 MC 050801 1972/12/10 50.10 MC 050801 1972/12/11 48.70 MC 050801 1972/12/12 38.80 R 050801 1972/12/13 36.20 R 050801 1972/12/14 33.70 R 050801 1972/12/15 32.00 R 050801 1972/12/16 30.90 R 050801 1972/12/17 30.00 R 050801 1972/12/18 28.30 J 050801 1972/12/19 27.80 R 050801 1972/12/20 27.10 R 050801 1972/12/21 26.10 R 050801 1972/12/22 25.50 R 050801 1972/12/23 25.20 R 050801 1972/12/24 24.80 R 050801 1972/12/25 24.30 R 050801 1972/12/26 23.80 R 050801 1972/12/27 23.20 R 050801 1972/12/28 22.70 R 050801 1972/12/29 22.50 R 050801 1972/12/30 22.10 R 050801 1972/12/31 21.90 R 050801 1973/01/01 21.80 R 050801 1973/01/02 22.90 R 050801 1973/01/03 24.10 R 050801 1973/01/04 23.90 R 050801 1973/01/05 23.60 R 050801 1973/01/06 23.20 R 050801 1973/01/07 22.70 R 050801 1973/01/08 22.40 R 050801 1973/01/09 22.00 R 050801 1973/01/10 21.60 R 050801 1973/01/11 21.20 R 050801 1973/01/12 21.00 R 050801 1973/01/13 20.70 R 050801 1973/01/14 20.40 R 050801 1973/01/15 20.30 R 050801 1973/01/16 20.10 R 050801 1973/01/17 20.10 R 050801 1973/01/18 20.10 R 050801 1973/01/19 21.20 R 050801 1973/01/20 24.40 R 050801 1973/01/21 28.00 R 050801 1973/01/22 26.10 J 050801 1973/01/23 29.70 R 050801 1973/01/24 35.40 R 050801 1973/01/25 31.10 R 050801 1973/01/26 28.30 R 050801 1973/01/27 26.90 R 050801 1973/01/28 25.80 R 050801 1973/01/29 24.60 R 050801 1973/01/30 24.10 R 050801 1973/01/31 23.50 R 050801 1973/02/01 23.20 R 050801 1973/02/02 22.70 R 050801 1973/02/03 52.70 MC 050801 1973/02/04 87.80 MC 050801 1973/02/05 75.00 MC 050801 1973/02/06 58.90 MC 050801 1973/02/07 80.70 MC 050801 1973/02/08 76.50 MC 050801 1973/02/09 71.40 MC 050801 1973/02/10 66.50 MC 050801 1973/02/11 35.70 MC 050801 1973/02/12 33.40 MC 050801 1973/02/13 32.80 MC 050801 1973/02/14 32.80 MC 050801 1973/02/15 31.10 MC 050801 1973/02/16 30.00 MC 050801 1973/02/17 28.60 MC 050801 1973/02/18 27.80 MC 050801 1973/02/19 27.80 MC 050801 1973/02/20 29.20 MC 050801 1973/02/21 30.30 MC 050801 1973/02/22 30.00 MC 050801 1973/02/23 29.20 MC 050801 1973/02/24 28.00 MC 050801 1973/02/25 27.20 MC 050801 1973/02/26 27.60 MC 050801 1973/02/27 27.80 MC 050801 1973/02/28 26.90 MC 050801 1973/03/01 28.90 MC 050801 1973/03/02 30.30 MC 050801 1973/03/03 30.90 MC 050801 1973/03/04 31.70 MC 050801 1973/03/05 32.80 MC 050801 1973/03/06 32.00 MC 050801 1973/03/07 30.30 MC 050801 1973/03/08 32.30 MC 050801 1973/03/09 42.20 MC 050801 1973/03/10 43.90 MC 050801 1973/03/11 39.40 MC 050801 1973/03/12 38.20 MC 050801 1973/03/13 43.90 MC 050801 1973/03/14 46.70 MC 050801 1973/03/15 45.00 MC 050801 1973/03/16 43.60 MC 050801 1973/03/17 45.60 MC 050801 1973/03/18 58.90 MC 050801 1973/03/19 56.40 MC 050801 1973/03/20 47.60 MC 050801 1973/03/21 42.50 MC 050801 1973/03/22 39.60 MC 050801 1973/03/23 37.70 MC 050801 1973/03/24 36.50 MC 050801 1973/03/25 35.70 MC 050801 1973/03/26 36.00 MC 050801 1973/03/27 36.00 MC 050801 1973/03/28 33.70 MC 050801 1973/03/29 32.80 MC 050801 1973/03/30 33.10 MC 050801 1973/03/31 33.40 MC 050801 1973/04/01 34.50 MC 050801 1973/04/02 36.00 MC 050801 1973/04/03 37.40 MC 050801 1973/04/04 41.90 MC 050801 1973/04/05 49.30 MC 050801 1973/04/06 50.70 MC 050801 1973/04/07 50.70 MC 050801 1973/04/08 48.70 MC 050801 1973/04/09 46.40 MC 050801 1973/04/10 43.90 MC 050801 1973/04/11 43.00 MC 050801 1973/04/12 41.10 MC 050801 1973/04/13 40.20 MC 050801 1973/04/14 38.80 MC 050801 1973/04/15 38.20 MC 050801 1973/04/16 36.50 MC 050801 1973/04/17 35.70 MC 050801 1973/04/18 87.50 MC 050801 1973/04/19 114.0 MC 050801 1973/04/20 126.0 MC 050801 1973/04/21 122.0 MC 050801 1973/04/22 205.0 E 050801 1973/04/23 345.0 E 050801 1973/04/24 326.0 E 050801 1973/04/25 300.0 MC 050801 1973/04/26 251.0 MC 050801 1973/04/27 217.0 MC 050801 1973/04/28 280.0 MC 050801 1973/04/29 374.0 MC 050801 1973/04/30 297.0 MC 050801 1973/05/01 232.0 MC 050801 1973/05/02 209.0 J 050801 1973/05/03 320.0 MC 050801 1973/05/04 549.0 MC 050801 1973/05/05 422.0 MC 050801 1973/05/06 297.0 MC 050801 1973/05/07 227.0 MC 050801 1973/05/08 213.0 MC 050801 1973/05/09 214.0 MC 050801 1973/05/10 253.0 MC 050801 1973/05/11 278.0 MC 050801 1973/05/12 348.0 MC 050801 1973/05/13 340.0 MC 050801 1973/05/14 343.0 MC 050801 1973/05/15 192.0 MC 050801 1973/05/16 166.0 MC 050801 1973/05/17 155.0 MC 050801 1973/05/18 163.0 MC 050801 1973/05/19 204.0 MC 050801 1973/05/20 205.0 MC 050801 1973/05/21 174.0 MC 050801 1973/05/22 163.0 MC 050801 1973/05/23 147.0 MC 050801 1973/05/24 133.0 MC 050801 1973/05/25 119.0 MC 050801 1973/05/26 112.0 MC 050801 1973/05/27 112.0 MC 050801 1973/05/28 113.0 MC 050801 1973/05/29 207.0 MC 050801 1973/05/30 184.0 MC 050801 1973/05/31 148.0 MC 050801 1973/06/01 131.0 MC 050801 1973/06/02 107.0 MC 050801 1973/06/03 88.30 MC 050801 1973/06/04 75.60 MC 050801 1973/06/05 69.40 MC 050801 1973/06/06 75.00 MC 050801 1973/06/07 92.60 MC 050801 1973/06/08 135.0 MC 050801 1973/06/09 108.0 MC 050801 1973/06/10 100.0 MC 050801 1973/06/11 89.20 MC 050801 1973/06/12 79.00 MC 050801 1973/06/13 76.50 J 050801 1973/06/14 74.20 MC 050801 1973/06/15 68.80 MC 050801 1973/06/16 66.50 MC 050801 1973/06/17 75.00 MC 050801 1973/06/18 67.40 MC 050801 1973/06/19 59.20 MC 050801 1973/06/20 51.30 MC 050801 1973/06/21 42.80 MC 050801 1973/06/22 42.20 MC 050801 1973/06/23 38.80 MC 050801 1973/06/24 34.50 MC 050801 1973/06/25 33.70 MC 050801 1973/06/26 31.10 MC 050801 1973/06/27 30.90 MC 050801 1973/06/28 30.60 MC 050801 1973/06/29 38.50 MC 050801 1973/06/30 132.0 MC 050801 1973/07/01 230.0 MC 050801 1973/07/02 155.0 MC 050801 1973/07/03 99.70 MC 050801 1973/07/04 132.0 MC 050801 1973/07/05 93.40 MC 050801 1973/07/06 82.40 MC 050801 1973/07/07 62.60 MC 050801 1973/07/08 75.30 MC 050801 1973/07/09 106.0 MC 050801 1973/07/10 114.0 MC 050801 1973/07/11 241.0 MC 050801 1973/07/12 282.0 MC 050801 1973/07/13 178.0 MC 050801 1973/07/14 125.0 MC 050801 1973/07/15 116.0 MC 050801 1973/07/16 95.70 MC 050801 1973/07/17 79.90 MC 050801 1973/07/18 60.60 MC 050801 1973/07/19 52.40 MC 050801 1973/07/20 45.90 MC 050801 1973/07/21 41.90 MC 050801 1973/07/22 41.10 MC 050801 1973/07/23 34.80 MC 050801 1973/07/24 33.40 MC 050801 1973/07/25 35.40 MC 050801 1973/07/26 34.50 MC 050801 1973/07/27 29.40 MC 050801 1973/07/28 44.70 MC 050801 1973/07/29 83.50 MC 050801 1973/07/30 63.70 E 050801 1973/07/31 41.10 MC 050801 1973/08/01 35.40 MC 050801 1973/08/02 32.80 MC 050801 1973/08/03 46.70 MC 050801 1973/08/04 72.20 MC 050801 1973/08/05 45.60 MC 050801 1973/08/06 48.70 MC 050801 1973/08/07 77.60 MC 050801 1973/08/08 109.0 MC 050801 1973/08/09 105.0 MC 050801 1973/08/10 72.20 MC 050801 1973/08/11 137.0 MC 050801 1973/08/12 122.0 MC 050801 1973/08/13 87.80 MC 050801 1973/08/14 105.0 MC 050801 1973/08/15 103.0 MC 050801 1973/08/16 101.0 MC 050801 1973/08/17 77.90 MC 050801 1973/08/18 66.30 MC 050801 1973/08/19 54.40 MC 050801 1973/08/20 45.90 MC 050801 1973/08/21 37.40 MC 050801 1973/08/22 44.70 MC 050801 1973/08/23 60.00 MC 050801 1973/08/24 68.50 MC 050801 1973/08/25 59.50 MC 050801 1973/08/26 51.00 MC 050801 1973/08/27 45.90 MC 050801 1973/08/28 43.90 MC 050801 1973/08/29 39.10 MC 050801 1973/08/30 38.50 MC 050801 1973/08/31 43.90 MC 050801 1973/09/01 46.70 MC 050801 1973/09/02 54.40 Z 050801 1973/09/03 53.80 Z 050801 1973/09/04 52.70 Z 050801 1973/09/05 77.00 Z 050801 1973/09/06 326.0 Z 050801 1973/09/07 201.0 Z 050801 1973/09/08 108.0 Z 050801 1973/09/09 82.10 Z 050801 1973/09/10 75.00 Z 050801 1973/09/11 69.10 Z 050801 1973/09/12 58.00 Z 050801 1973/09/13 52.40 MC 050801 1973/09/14 54.90 MC 050801 1973/09/15 50.40 MC 050801 1973/09/16 44.70 MC 050801 1973/09/17 45.90 MC 050801 1973/09/18 49.30 MC 050801 1973/09/19 49.80 MC 050801 1973/09/20 49.60 MC 050801 1973/09/21 46.70 Z 050801 1973/09/22 45.30 Z 050801 1973/09/23 43.90 Z 050801 1973/09/24 41.30 Z 050801 1973/09/25 38.20 Z 050801 1973/09/26 35.70 Z 050801 1973/09/27 37.90 Z 050801 1973/09/28 41.10 Z 050801 1973/09/29 36.20 Z 050801 1973/09/30 38.20 Z 050801 1973/10/01 40.20 MC 050801 1973/10/02 44.20 MC 050801 1973/10/03 38.20 MC 050801 1973/10/04 38.20 MC 050801 1973/10/05 41.90 MC 050801 1973/10/06 49.30 MC 050801 1973/10/07 46.70 MC 050801 1973/10/08 40.80 MC 050801 1973/10/09 55.50 MC 050801 1973/10/10 112.0 MC 050801 1973/10/11 127.0 MC 050801 1973/10/12 77.60 MC 050801 1973/10/13 53.20 MC 050801 1973/10/14 44.70 MC 050801 1973/10/15 42.80 MC 050801 1973/10/16 42.50 MC 050801 1973/10/17 66.50 MC 050801 1973/10/18 155.0 MC 050801 1973/10/19 123.0 MC 050801 1973/10/20 90.60 MC 050801 1973/10/21 69.40 MC 050801 1973/10/22 60.00 MC 050801 1973/10/23 51.00 MC 050801 1973/10/24 49.80 MC 050801 1973/10/25 53.80 MC 050801 1973/10/26 89.20 MC 050801 1973/10/27 70.80 MC 050801 1973/10/28 49.60 MC 050801 1973/10/29 46.70 MC 050801 1973/10/30 43.90 MC 050801 1973/10/31 49.80 MC 050801 1973/11/01 51.00 MC 050801 1973/11/02 47.00 MC 050801 1973/11/03 47.90 MC 050801 1973/11/04 45.60 MC 050801 1973/11/05 41.30 MC 050801 1973/11/06 39.10 MC 050801 1973/11/07 34.80 MC 050801 1973/11/08 36.50 MC 050801 1973/11/09 37.40 MC 050801 1973/11/10 35.10 MC 050801 1973/11/11 34.00 MC 050801 1973/11/12 32.00 MC 050801 1973/11/13 34.50 MC 050801 1973/11/14 34.00 MC 050801 1973/11/15 34.50 MC 050801 1973/11/16 32.80 MC 050801 1973/11/17 30.90 MC 050801 1973/11/18 31.10 MC 050801 1973/11/19 30.60 MC 050801 1973/11/20 29.70 MC 050801 1973/11/21 27.20 MC 050801 1973/11/22 33.70 MC 050801 1973/11/23 33.70 MC 050801 1973/11/24 36.00 MC 050801 1973/11/25 33.40 MC 050801 1973/11/26 27.70 MC 050801 1973/11/27 27.60 MC 050801 1973/11/28 30.60 MC 050801 1973/11/29 45.30 MC 050801 1973/11/30 51.00 MC 050801 1973/12/01 45.60 MC 050801 1973/12/02 38.20 MC 050801 1973/12/03 34.50 MC 050801 1973/12/04 36.50 MC 050801 1973/12/05 38.20 MC 050801 1973/12/06 69.10 MC 050801 1973/12/07 79.60 MC 050801 1973/12/08 57.80 MC 050801 1973/12/09 50.10 MC 050801 1973/12/10 79.90 MC 050801 1973/12/11 95.70 MC 050801 1973/12/12 67.10 MC 050801 1973/12/13 53.00 MC 050801 1973/12/14 49.60 MC 050801 1973/12/15 49.60 MC 050801 1973/12/16 44.50 MC 050801 1973/12/17 40.50 MC 050801 1973/12/18 41.60 MC 050801 1973/12/19 39.90 MC 050801 1973/12/20 35.10 MC 050801 1973/12/21 43.90 MC 050801 1973/12/22 97.40 MC 050801 1973/12/23 81.80 MC 050801 1973/12/24 64.60 MC 050801 1973/12/25 55.50 MC 050801 1973/12/26 55.50 MC 050801 1973/12/27 54.90 MC 050801 1973/12/28 52.10 MC 050801 1973/12/29 49.00 MC 050801 1973/12/30 46.70 MC 050801 1973/12/31 41.30 MC 050801 1974/01/01 37.10 MC 050801 1974/01/02 35.40 R 050801 1974/01/03 34.00 R 050801 1974/01/04 32.60 R 050801 1974/01/05 31.10 R 050801 1974/01/06 30.60 R 050801 1974/01/07 29.70 R 050801 1974/01/08 28.90 R 050801 1974/01/09 28.30 R 050801 1974/01/10 27.80 R 050801 1974/01/11 27.20 R 050801 1974/01/12 26.60 R 050801 1974/01/13 25.90 R 050801 1974/01/14 25.80 R 050801 1974/01/15 25.50 R 050801 1974/01/16 25.10 R 050801 1974/01/17 24.60 R 050801 1974/01/18 24.40 R 050801 1974/01/19 24.40 R 050801 1974/01/20 24.60 R 050801 1974/01/21 25.20 R 050801 1974/01/22 25.10 R 050801 1974/01/23 24.80 R 050801 1974/01/24 24.60 R 050801 1974/01/25 23.80 R 050801 1974/01/26 26.30 R 050801 1974/01/27 28.90 R 050801 1974/01/28 28.90 J 050801 1974/01/29 28.00 R 050801 1974/01/30 27.20 R 050801 1974/01/31 26.10 R 050801 1974/02/01 25.20 R 050801 1974/02/02 24.40 R 050801 1974/02/03 23.60 R 050801 1974/02/04 22.90 R 050801 1974/02/05 22.40 R 050801 1974/02/06 21.80 R 050801 1974/02/07 21.50 R 050801 1974/02/08 21.20 R 050801 1974/02/09 21.10 R 050801 1974/02/10 20.80 R 050801 1974/02/11 20.70 R 050801 1974/02/12 20.60 R 050801 1974/02/13 20.40 R 050801 1974/02/14 20.30 R 050801 1974/02/15 20.30 R 050801 1974/02/16 20.20 R 050801 1974/02/17 20.10 R 050801 1974/02/18 20.10 R 050801 1974/02/19 20.10 J 050801 1974/02/20 20.20 R 050801 1974/02/21 20.30 R 050801 1974/02/22 20.40 R 050801 1974/02/23 20.70 R 050801 1974/02/24 20.70 R 050801 1974/02/25 20.50 R 050801 1974/02/26 20.60 R 050801 1974/02/27 20.70 R 050801 1974/02/28 20.70 R 050801 1974/03/01 20.80 R 050801 1974/03/02 21.00 R 050801 1974/03/03 21.50 R 050801 1974/03/04 22.40 R 050801 1974/03/05 24.40 R 050801 1974/03/06 26.60 R 050801 1974/03/07 27.80 R 050801 1974/03/08 28.90 R 050801 1974/03/09 28.30 R 050801 1974/03/10 27.50 R 050801 1974/03/11 26.60 R 050801 1974/03/12 25.50 R 050801 1974/03/13 24.90 R 050801 1974/03/14 23.80 R 050801 1974/03/15 23.20 R 050801 1974/03/16 22.70 R 050801 1974/03/17 25.50 R 050801 1974/03/18 26.30 J 050801 1974/03/19 26.10 R 050801 1974/03/20 24.90 R 050801 1974/03/21 24.40 R 050801 1974/03/22 23.50 R 050801 1974/03/23 22.40 R 050801 1974/03/24 21.80 R 050801 1974/03/25 21.40 R 050801 1974/03/26 21.00 R 050801 1974/03/27 20.40 R 050801 1974/03/28 20.00 R 050801 1974/03/29 19.70 R 050801 1974/03/30 19.30 R 050801 1974/03/31 19.00 R 050801 1974/04/01 18.80 R 050801 1974/04/02 18.70 R 050801 1974/04/03 18.40 MC 050801 1974/04/04 19.70 MC 050801 1974/04/05 28.90 MC 050801 1974/04/06 34.00 MC 050801 1974/04/07 34.50 MC 050801 1974/04/08 31.10 MC 050801 1974/04/09 30.00 MC 050801 1974/04/10 28.90 MC 050801 1974/04/11 27.80 MC 050801 1974/04/12 27.80 MC 050801 1974/04/13 27.10 MC 050801 1974/04/14 27.70 MC 050801 1974/04/15 37.70 MC 050801 1974/04/16 58.00 MC 050801 1974/04/17 52.40 MC 050801 1974/04/18 52.40 MC 050801 1974/04/19 53.00 MC 050801 1974/04/20 49.00 MC 050801 1974/04/21 47.30 MC 050801 1974/04/22 50.70 MC 050801 1974/04/23 82.40 MC 050801 1974/04/24 87.50 MC 050801 1974/04/25 81.30 MC 050801 1974/04/26 81.00 MC 050801 1974/04/27 80.70 MC 050801 1974/04/28 106.0 MC 050801 1974/04/29 181.0 MC 050801 1974/04/30 226.0 MC 050801 1974/05/01 309.0 MC 050801 1974/05/02 279.0 MC 050801 1974/05/03 215.0 MC 050801 1974/05/04 213.0 MC 050801 1974/05/05 177.0 MC 050801 1974/05/06 148.0 J 050801 1974/05/07 142.0 MC 050801 1974/05/08 116.0 MC 050801 1974/05/09 106.0 MC 050801 1974/05/10 166.0 MC 050801 1974/05/11 190.0 MC 050801 1974/05/12 218.0 MC 050801 1974/05/13 467.0 MC 050801 1974/05/14 467.0 MC 050801 1974/05/15 371.0 MC 050801 1974/05/16 411.0 MC 050801 1974/05/17 643.0 MC 050801 1974/05/18 612.0 MC 050801 1974/05/19 566.0 MC 050801 1974/05/20 453.0 MC 050801 1974/05/21 297.0 Z 050801 1974/05/22 266.0 Z 050801 1974/05/23 246.0 Z 050801 1974/05/24 242.0 Z 050801 1974/05/25 229.0 Z 050801 1974/05/26 221.0 Z 050801 1974/05/27 211.0 Z 050801 1974/05/28 205.0 Z 050801 1974/05/29 345.0 Z 050801 1974/05/30 405.0 Z 050801 1974/05/31 348.0 Z 050801 1974/06/01 297.0 Z 050801 1974/06/02 278.0 Z 050801 1974/06/03 306.0 Z 050801 1974/06/04 280.0 Z 050801 1974/06/05 200.0 Z 050801 1974/06/06 166.0 Z 050801 1974/06/07 150.0 Z 050801 1974/06/08 140.0 Z 050801 1974/06/09 326.0 Z 050801 1974/06/10 334.0 Z 050801 1974/06/11 272.0 Z 050801 1974/06/12 222.0 Z 050801 1974/06/13 183.0 Z 050801 1974/06/14 150.0 Z 050801 1974/06/15 137.0 Z 050801 1974/06/16 116.0 Z 050801 1974/06/17 84.40 MC 050801 1974/06/18 326.0 MC 050801 1974/06/19 229.0 MC 050801 1974/06/20 178.0 MC 050801 1974/06/21 163.0 MC 050801 1974/06/22 125.0 MC 050801 1974/06/23 98.30 MC 050801 1974/06/24 76.20 MC 050801 1974/06/25 65.10 MC 050801 1974/06/26 56.90 MC 050801 1974/06/27 60.60 MC 050801 1974/06/28 54.70 MC 050801 1974/06/29 51.30 MC 050801 1974/06/30 45.30 MC 050801 1974/07/01 51.80 MC 050801 1974/07/02 51.80 MC 050801 1974/07/03 56.90 MC 050801 1974/07/04 63.10 MC 050801 1974/07/05 73.60 MC 050801 1974/07/06 77.60 MC 050801 1974/07/07 64.80 MC 050801 1974/07/08 54.90 MC 050801 1974/07/09 58.60 MC 050801 1974/07/10 78.70 MC 050801 1974/07/11 74.20 MC 050801 1974/07/12 69.10 MC 050801 1974/07/13 67.10 MC 050801 1974/07/14 56.10 MC 050801 1974/07/15 44.70 MC 050801 1974/07/16 40.20 MC 050801 1974/07/17 36.20 MC 050801 1974/07/18 32.80 MC 050801 1974/07/19 40.20 MC 050801 1974/07/20 67.40 MC 050801 1974/07/21 82.70 MC 050801 1974/07/22 82.40 MC 050801 1974/07/23 59.20 MC 050801 1974/07/24 43.00 MC 050801 1974/07/25 39.40 MC 050801 1974/07/26 38.80 MC 050801 1974/07/27 35.10 MC 050801 1974/07/28 46.70 MC 050801 1974/07/29 68.80 MC 050801 1974/07/30 113.0 MC 050801 1974/07/31 340.0 MC 050801 1974/08/01 246.0 MC 050801 1974/08/02 179.0 MC 050801 1974/08/03 127.0 MC 050801 1974/08/04 93.70 MC 050801 1974/08/05 161.0 MC 050801 1974/08/06 206.0 MC 050801 1974/08/07 147.0 MC 050801 1974/08/08 135.0 MC 050801 1974/08/09 106.0 MC 050801 1974/08/10 77.60 MC 050801 1974/08/11 62.00 MC 050801 1974/08/12 57.20 MC 050801 1974/08/13 49.30 MC 050801 1974/08/14 50.70 MC 050801 1974/08/15 45.90 MC 050801 1974/08/16 45.60 MC 050801 1974/08/17 40.20 MC 050801 1974/08/18 36.00 MC 050801 1974/08/19 38.50 MC 050801 1974/08/20 36.00 MC 050801 1974/08/21 50.10 MC 050801 1974/08/22 41.90 MC 050801 1974/08/23 36.20 MC 050801 1974/08/24 43.00 MC 050801 1974/08/25 50.40 MC 050801 1974/08/26 79.60 MC 050801 1974/08/27 52.10 MC 050801 1974/08/28 57.50 MC 050801 1974/08/29 60.90 MC 050801 1974/08/30 52.10 MC 050801 1974/08/31 44.20 MC 050801 1974/09/01 44.50 MC 050801 1974/09/02 42.80 MC 050801 1974/09/03 39.60 MC 050801 1974/09/04 36.20 MC 050801 1974/09/05 41.10 MC 050801 1974/09/06 47.30 MC 050801 1974/09/07 34.00 MC 050801 1974/09/08 29.70 MC 050801 1974/09/09 27.70 MC 050801 1974/09/10 26.80 MC 050801 1974/09/11 69.40 MC 050801 1974/09/12 71.60 MC 050801 1974/09/13 73.90 MC 050801 1974/09/14 112.0 MC 050801 1974/09/15 90.90 MC 050801 1974/09/16 81.60 MC 050801 1974/09/17 71.60 MC 050801 1974/09/18 67.40 MC 050801 1974/09/19 60.90 MC 050801 1974/09/20 57.50 MC 050801 1974/09/21 77.60 MC 050801 1974/09/22 77.00 MC 050801 1974/09/23 67.40 MC 050801 1974/09/24 58.00 MC 050801 1974/09/25 52.10 MC 050801 1974/09/26 51.00 MC 050801 1974/09/27 46.70 MC 050801 1974/09/28 46.40 MC 050801 1974/09/29 66.00 MC 050801 1974/09/30 195.0 MC 050801 1974/10/01 157.0 MC 050801 1974/10/02 116.0 MC 050801 1974/10/03 91.50 MC 050801 1974/10/04 78.20 MC 050801 1974/10/05 72.80 MC 050801 1974/10/06 65.40 MC 050801 1974/10/07 64.60 MC 050801 1974/10/08 69.40 MC 050801 1974/10/09 64.30 MC 050801 1974/10/10 63.70 MC 050801 1974/10/11 65.70 MC 050801 1974/10/12 54.90 MC 050801 1974/10/13 55.20 MC 050801 1974/10/14 55.20 MC 050801 1974/10/15 134.0 MC 050801 1974/10/16 137.0 MC 050801 1974/10/17 128.0 MC 050801 1974/10/18 165.0 MC 050801 1974/10/19 94.00 MC 050801 1974/10/20 69.70 MC 050801 1974/10/21 59.70 MC 050801 1974/10/22 53.80 MC 050801 1974/10/23 49.60 MC 050801 1974/10/24 46.70 MC 050801 1974/10/25 44.70 MC 050801 1974/10/26 45.90 MC 050801 1974/10/27 40.80 MC 050801 1974/10/28 36.80 MC 050801 1974/10/29 39.60 MC 050801 1974/10/30 41.10 MC 050801 1974/10/31 56.60 MC 050801 1974/11/01 98.50 MC 050801 1974/11/02 153.0 MC 050801 1974/11/03 134.0 MC 050801 1974/11/04 123.0 MC 050801 1974/11/05 116.0 MC 050801 1974/11/06 97.40 MC 050801 1974/11/07 75.60 MC 050801 1974/11/08 62.60 MC 050801 1974/11/09 54.70 MC 050801 1974/11/10 50.10 MC 050801 1974/11/11 46.20 MC 050801 1974/11/12 44.20 MC 050801 1974/11/13 52.40 MC 050801 1974/11/14 108.0 MC 050801 1974/11/15 135.0 MC 050801 1974/11/16 84.40 MC 050801 1974/11/17 64.30 MC 050801 1974/11/18 56.40 MC 050801 1974/11/19 51.50 MC 050801 1974/11/20 46.40 MC 050801 1974/11/21 44.20 MC 050801 1974/11/22 37.70 MC 050801 1974/11/23 35.40 R 050801 1974/11/24 34.00 R 050801 1974/11/25 32.60 R 050801 1974/11/26 31.70 R 050801 1974/11/27 30.60 R 050801 1974/11/28 29.70 R 050801 1974/11/29 29.20 R 050801 1974/11/30 28.60 R 050801 1974/12/01 28.00 R 050801 1974/12/02 27.50 R 050801 1974/12/03 27.20 R 050801 1974/12/04 26.60 R 050801 1974/12/05 26.50 MC 050801 1974/12/06 26.90 MC 050801 1974/12/07 29.40 MC 050801 1974/12/08 54.70 MC 050801 1974/12/09 368.0 MC 050801 1974/12/10 229.0 MC 050801 1974/12/11 162.0 MC 050801 1974/12/12 118.0 MC 050801 1974/12/13 96.00 MC 050801 1974/12/14 66.00 MC 050801 1974/12/15 53.80 MC 050801 1974/12/16 50.70 MC 050801 1974/12/17 47.60 R 050801 1974/12/18 45.60 R 050801 1974/12/19 43.90 R 050801 1974/12/20 42.20 R 050801 1974/12/21 40.50 R 050801 1974/12/22 39.10 R 050801 1974/12/23 37.70 R 050801 1974/12/24 36.20 R 050801 1974/12/25 34.80 R 050801 1974/12/26 33.70 R 050801 1974/12/27 32.30 R 050801 1974/12/28 31.10 R 050801 1974/12/29 30.00 R 050801 1974/12/30 28.90 R 050801 1974/12/31 27.80 R 050801 1975/01/01 26.90 R 050801 1975/01/02 25.80 R 050801 1975/01/03 25.20 R 050801 1975/01/04 24.60 R 050801 1975/01/05 24.20 R 050801 1975/01/06 23.60 R 050801 1975/01/07 22.90 R 050801 1975/01/08 22.80 R 050801 1975/01/09 22.70 R 050801 1975/01/10 23.90 R 050801 1975/01/11 26.90 R 050801 1975/01/12 30.30 MC 050801 1975/01/13 32.60 MC 050801 1975/01/14 31.70 MC 050801 1975/01/15 28.60 MC 050801 1975/01/16 25.80 MC 050801 1975/01/17 25.50 MC 050801 1975/01/18 25.00 MC 050801 1975/01/19 25.30 MC 050801 1975/01/20 26.60 MC 050801 1975/01/21 25.80 MC 050801 1975/01/22 25.40 MC 050801 1975/01/23 25.20 MC 050801 1975/01/24 25.60 MC 050801 1975/01/25 26.90 MC 050801 1975/01/26 30.30 MC 050801 1975/01/27 28.90 R 050801 1975/01/28 27.50 R 050801 1975/01/29 26.70 R 050801 1975/01/30 25.70 R 050801 1975/01/31 25.20 R 050801 1975/02/01 24.80 R 050801 1975/02/02 24.30 R 050801 1975/02/03 23.50 R 050801 1975/02/04 22.90 R 050801 1975/02/05 22.70 R 050801 1975/02/06 22.10 R 050801 1975/02/07 21.80 R 050801 1975/02/08 21.50 R 050801 1975/02/09 21.10 R 050801 1975/02/10 20.70 R 050801 1975/02/11 20.00 R 050801 1975/02/12 19.90 R 050801 1975/02/13 19.70 R 050801 1975/02/14 19.30 R 050801 1975/02/15 19.10 R 050801 1975/02/16 18.80 R 050801 1975/02/17 18.70 R 050801 1975/02/18 18.40 R 050801 1975/02/19 18.30 R 050801 1975/02/20 18.10 R 050801 1975/02/21 18.00 R 050801 1975/02/22 17.70 R 050801 1975/02/23 17.60 R 050801 1975/02/24 17.40 R 050801 1975/02/25 17.30 R 050801 1975/02/26 19.00 R 050801 1975/02/27 20.00 R 050801 1975/02/28 20.10 R 050801 1975/03/01 19.70 R 050801 1975/03/02 19.50 R 050801 1975/03/03 19.30 R 050801 1975/03/04 19.20 R 050801 1975/03/05 19.00 R 050801 1975/03/06 18.80 R 050801 1975/03/07 18.70 R 050801 1975/03/08 18.40 R 050801 1975/03/09 18.30 R 050801 1975/03/10 18.10 R 050801 1975/03/11 18.00 R 050801 1975/03/12 17.80 R 050801 1975/03/13 17.70 J 050801 1975/03/14 17.60 R 050801 1975/03/15 17.60 R 050801 1975/03/16 17.60 R 050801 1975/03/17 17.60 R 050801 1975/03/18 17.70 R 050801 1975/03/19 18.40 R 050801 1975/03/20 24.60 R 050801 1975/03/21 93.70 MC 050801 1975/03/22 100.0 MC 050801 1975/03/23 76.70 MC 050801 1975/03/24 62.30 MC 050801 1975/03/25 54.40 MC 050801 1975/03/26 48.70 MC 050801 1975/03/27 43.90 MC 050801 1975/03/28 39.40 MC 050801 1975/03/29 37.10 MC 050801 1975/03/30 36.00 MC 050801 1975/03/31 33.70 MC 050801 1975/04/01 30.90 MC 050801 1975/04/02 29.70 MC 050801 1975/04/03 29.40 MC 050801 1975/04/04 29.20 MC 050801 1975/04/05 28.60 MC 050801 1975/04/06 28.20 MC 050801 1975/04/07 27.80 MC 050801 1975/04/08 27.00 MC 050801 1975/04/09 25.90 MC 050801 1975/04/10 25.10 MC 050801 1975/04/11 24.80 MC 050801 1975/04/12 24.70 MC 050801 1975/04/13 24.20 MC 050801 1975/04/14 24.00 MC 050801 1975/04/15 25.20 MC 050801 1975/04/16 28.20 MC 050801 1975/04/17 32.00 MC 050801 1975/04/18 36.20 MC 050801 1975/04/19 45.90 MC 050801 1975/04/20 87.50 MC 050801 1975/04/21 69.40 MC 050801 1975/04/22 53.80 MC 050801 1975/04/23 53.20 MC 050801 1975/04/24 64.60 MC 050801 1975/04/25 70.50 MC 050801 1975/04/26 68.50 MC 050801 1975/04/27 63.70 MC 050801 1975/04/28 54.90 MC 050801 1975/04/29 49.80 MC 050801 1975/04/30 52.10 MC 050801 1975/05/01 72.20 MC 050801 1975/05/02 107.0 MC 050801 1975/05/03 127.0 MC 050801 1975/05/04 143.0 MC 050801 1975/05/05 163.0 MC 050801 1975/05/06 176.0 MC 050801 1975/05/07 195.0 MC 050801 1975/05/08 192.0 MC 050801 1975/05/09 211.0 MC 050801 1975/05/10 229.0 MC 050801 1975/05/11 253.0 MC 050801 1975/05/12 292.0 MC 050801 1975/05/13 277.0 MC 050801 1975/05/14 292.0 MC 050801 1975/05/15 267.0 MC 050801 1975/05/16 277.0 MC 050801 1975/05/17 252.0 MC 050801 1975/05/18 250.0 MC 050801 1975/05/19 278.0 MC 050801 1975/05/20 456.0 MC 050801 1975/05/21 377.0 MC 050801 1975/05/22 337.0 MC 050801 1975/05/23 328.0 MC 050801 1975/05/24 311.0 MC 050801 1975/05/25 271.0 MC 050801 1975/05/26 220.0 MC 050801 1975/05/27 182.0 MC 050801 1975/05/28 165.0 MC 050801 1975/05/29 174.0 MC 050801 1975/05/30 153.0 MC 050801 1975/05/31 173.0 MC 050801 1975/06/01 202.0 MC 050801 1975/06/02 131.0 E 050801 1975/06/03 96.30 E 050801 1975/06/04 73.10 E 050801 1975/06/05 62.60 Z 050801 1975/06/06 93.20 Z 050801 1975/06/07 96.00 Z 050801 1975/06/08 85.50 Z 050801 1975/06/09 73.60 Z 050801 1975/06/10 67.40 Z 050801 1975/06/11 66.30 Z 050801 1975/06/12 101.0 Z 050801 1975/06/13 182.0 Z 050801 1975/06/14 187.0 Z 050801 1975/06/15 219.0 Z 050801 1975/06/16 156.0 Z 050801 1975/06/17 129.0 Z 050801 1975/06/18 94.30 MC 050801 1975/06/19 88.10 MC 050801 1975/06/20 77.30 MC 050801 1975/06/21 66.00 MC 050801 1975/06/22 56.40 MC 050801 1975/06/23 52.70 MC 050801 1975/06/24 86.60 MC 050801 1975/06/25 104.0 MC 050801 1975/06/26 83.80 MC 050801 1975/06/27 63.40 MC 050801 1975/06/28 51.80 MC 050801 1975/06/29 45.00 MC 050801 1975/06/30 42.80 MC 050801 1975/07/01 42.80 MC 050801 1975/07/02 69.40 MC 050801 1975/07/03 80.70 MC 050801 1975/07/04 66.50 MC 050801 1975/07/05 80.40 MC 050801 1975/07/06 32.00 MC 050801 1975/07/07 27.90 MC 050801 1975/07/08 28.00 MC 050801 1975/07/09 25.70 MC 050801 1975/07/10 27.50 MC 050801 1975/07/11 27.00 MC 050801 1975/07/12 31.40 MC 050801 1975/07/13 31.10 MC 050801 1975/07/14 28.90 MC 050801 1975/07/15 28.30 MC 050801 1975/07/16 30.60 MC 050801 1975/07/17 30.00 MC 050801 1975/07/18 26.90 MC 050801 1975/07/19 27.60 MC 050801 1975/07/20 27.60 MC 050801 1975/07/21 28.90 MC 050801 1975/07/22 61.40 MC 050801 1975/07/23 67.70 MC 050801 1975/07/24 54.10 MC 050801 1975/07/25 56.10 MC 050801 1975/07/26 57.20 MC 050801 1975/07/27 47.30 MC 050801 1975/07/28 45.30 MC 050801 1975/07/29 57.50 MC 050801 1975/07/30 55.20 MC 050801 1975/07/31 47.90 MC 050801 1975/08/01 43.90 MC 050801 1975/08/02 38.80 MC 050801 1975/08/03 37.40 MC 050801 1975/08/04 39.10 MC 050801 1975/08/05 34.30 E 050801 1975/08/06 31.70 E 050801 1975/08/07 29.40 E 050801 1975/08/08 26.90 E 050801 1975/08/09 25.20 E 050801 1975/08/10 22.80 E 050801 1975/08/11 23.50 E 050801 1975/08/12 24.20 E 050801 1975/08/13 23.80 E 050801 1975/08/14 24.20 E 050801 1975/08/15 23.90 E 050801 1975/08/16 21.80 E 050801 1975/08/17 20.50 E 050801 1975/08/18 21.50 E 050801 1975/08/19 22.70 E 050801 1975/08/20 21.50 E 050801 1975/08/21 21.00 E 050801 1975/08/22 22.40 E 050801 1975/08/23 22.10 E 050801 1975/08/24 21.00 E 050801 1975/08/25 20.10 E 050801 1975/08/26 21.90 E 050801 1975/08/27 32.30 E 050801 1975/08/28 28.00 E 050801 1975/08/29 26.10 E 050801 1975/08/30 22.40 E 050801 1975/08/31 20.70 E 050801 1975/09/01 23.50 E 050801 1975/09/02 24.60 E 050801 1975/09/03 69.40 E 050801 1975/09/04 59.20 E 050801 1975/09/05 44.70 E 050801 1975/09/06 36.50 E 050801 1975/09/07 37.40 E 050801 1975/09/08 36.80 E 050801 1975/09/09 39.40 E 050801 1975/09/10 38.80 E 050801 1975/09/11 42.50 E 050801 1975/09/12 95.40 E 050801 1975/09/13 93.40 E 050801 1975/09/14 74.50 E 050801 1975/09/15 56.60 E 050801 1975/09/16 46.70 E 050801 1975/09/17 41.30 E 050801 1975/09/18 38.80 E 050801 1975/09/19 39.60 E 050801 1975/09/20 44.20 E 050801 1975/09/21 47.30 E 050801 1975/09/22 45.60 E 050801 1975/09/23 43.30 E 050801 1975/09/24 39.60 E 050801 1975/09/25 37.40 E 050801 1975/09/26 45.90 E 050801 1975/09/27 102.0 E 050801 1975/09/28 96.30 E 050801 1975/09/29 76.50 E 050801 1975/09/30 66.50 E 050801 1975/10/01 64.60 E 050801 1975/10/02 65.10 E 050801 1975/10/03 65.70 J 050801 1975/10/04 64.00 MC 050801 1975/10/05 60.30 MC 050801 1975/10/06 54.10 MC 050801 1975/10/07 51.50 MC 050801 1975/10/08 49.60 MC 050801 1975/10/09 46.70 MC 050801 1975/10/10 43.90 MC 050801 1975/10/11 41.10 MC 050801 1975/10/12 39.90 MC 050801 1975/10/13 41.30 MC 050801 1975/10/14 41.60 MC 050801 1975/10/15 37.40 MC 050801 1975/10/16 35.70 MC 050801 1975/10/17 35.70 MC 050801 1975/10/18 39.90 MC 050801 1975/10/19 48.40 MC 050801 1975/10/20 42.50 MC 050801 1975/10/21 48.10 MC 050801 1975/10/22 54.40 MC 050801 1975/10/23 53.20 MC 050801 1975/10/24 50.70 MC 050801 1975/10/25 46.40 MC 050801 1975/10/26 48.40 MC 050801 1975/10/27 54.70 MC 050801 1975/10/28 60.90 MC 050801 1975/10/29 59.70 MC 050801 1975/10/30 47.00 MC 050801 1975/10/31 40.50 MC 050801 1975/11/01 37.40 MC 050801 1975/11/02 37.70 MC 050801 1975/11/03 37.40 MC 050801 1975/11/04 41.10 MC 050801 1975/11/05 51.30 MC 050801 1975/11/06 51.80 MC 050801 1975/11/07 45.30 MC 050801 1975/11/08 43.00 MC 050801 1975/11/09 64.30 MC 050801 1975/11/10 71.10 MC 050801 1975/11/11 150.0 MC 050801 1975/11/12 95.70 MC 050801 1975/11/13 77.60 MC 050801 1975/11/14 82.40 MC 050801 1975/11/15 76.20 MC 050801 1975/11/16 63.10 MC 050801 1975/11/17 56.10 MC 050801 1975/11/18 51.00 MC 050801 1975/11/19 47.30 MC 050801 1975/11/20 43.90 MC 050801 1975/11/21 41.30 MC 050801 1975/11/22 41.60 MC 050801 1975/11/23 37.10 MC 050801 1975/11/24 30.90 MC 050801 1975/11/25 32.80 MC 050801 1975/11/26 31.70 MC 050801 1975/11/27 28.60 MC 050801 1975/11/28 30.90 MC 050801 1975/11/29 32.00 MC 050801 1975/11/30 31.10 MC 050801 1975/12/01 41.90 MC 050801 1975/12/02 54.90 MC 050801 1975/12/03 49.00 MC 050801 1975/12/04 42.20 MC 050801 1975/12/05 36.20 MC 050801 1975/12/06 38.20 MC 050801 1975/12/07 36.20 MC 050801 1975/12/08 30.90 MC 050801 1975/12/09 28.90 MC 050801 1975/12/10 32.00 MC 050801 1975/12/11 34.50 MC 050801 1975/12/12 32.30 MC 050801 1975/12/13 28.30 MC 050801 1975/12/14 29.20 MC 050801 1975/12/15 39.40 MC 050801 1975/12/16 60.00 MC 050801 1975/12/17 56.90 MC 050801 1975/12/18 58.60 MC 050801 1975/12/19 52.70 MC 050801 1975/12/20 46.40 MC 050801 1975/12/21 43.30 MC 050801 1975/12/22 40.20 MC 050801 1975/12/23 37.40 MC 050801 1975/12/24 36.80 MC 050801 1975/12/25 34.80 MC 050801 1975/12/26 34.00 MC 050801 1975/12/27 32.00 R 050801 1975/12/28 31.40 R 050801 1975/12/29 30.60 R 050801 1975/12/30 29.40 R 050801 1975/12/31 28.60 R 050801 1976/01/01 28.00 R 050801 1976/01/02 27.50 R 050801 1976/01/03 26.40 R 050801 1976/01/04 25.80 R 050801 1976/01/05 25.20 R 050801 1976/01/06 24.70 R 050801 1976/01/07 24.10 R 050801 1976/01/08 23.80 R 050801 1976/01/09 23.40 R 050801 1976/01/10 22.90 R 050801 1976/01/11 22.40 R 050801 1976/01/12 21.90 R 050801 1976/01/13 21.60 R 050801 1976/01/14 21.20 R 050801 1976/01/15 20.80 R 050801 1976/01/16 20.50 R 050801 1976/01/17 20.30 R 050801 1976/01/18 20.00 R 050801 1976/01/19 19.70 R 050801 1976/01/20 19.50 R 050801 1976/01/21 19.50 R 050801 1976/01/22 19.30 J 050801 1976/01/23 19.20 R 050801 1976/01/24 19.00 R 050801 1976/01/25 18.80 R 050801 1976/01/26 20.10 R 050801 1976/01/27 39.90 R 050801 1976/01/28 62.30 R 050801 1976/01/29 56.60 R 050801 1976/01/30 50.10 R 050801 1976/01/31 44.70 R 050801 1976/02/01 41.90 R 050801 1976/02/02 39.10 R 050801 1976/02/03 36.50 R 050801 1976/02/04 33.70 R 050801 1976/02/05 32.60 R 050801 1976/02/06 30.90 R 050801 1976/02/07 29.40 R 050801 1976/02/08 28.60 R 050801 1976/02/09 27.50 R 050801 1976/02/10 26.60 R 050801 1976/02/11 25.80 R 050801 1976/02/12 25.20 R 050801 1976/02/13 24.60 R 050801 1976/02/14 24.30 R 050801 1976/02/15 24.00 R 050801 1976/02/16 23.70 R 050801 1976/02/17 23.60 R 050801 1976/02/18 23.30 R 050801 1976/02/19 23.20 R 050801 1976/02/20 22.90 R 050801 1976/02/21 22.80 R 050801 1976/02/22 22.50 R 050801 1976/02/23 22.20 R 050801 1976/02/24 22.00 R 050801 1976/02/25 21.60 R 050801 1976/02/26 21.20 R 050801 1976/02/27 21.00 R 050801 1976/02/28 20.70 R 050801 1976/02/29 20.40 R 050801 1976/03/01 20.00 R 050801 1976/03/02 19.90 R 050801 1976/03/03 19.90 R 050801 1976/03/04 20.00 R 050801 1976/03/05 20.40 R 050801 1976/03/06 21.50 R 050801 1976/03/07 24.40 R 050801 1976/03/08 24.60 R 050801 1976/03/09 24.30 R 050801 1976/03/10 24.00 R 050801 1976/03/11 23.40 R 050801 1976/03/12 22.90 R 050801 1976/03/13 22.40 R 050801 1976/03/14 22.10 R 050801 1976/03/15 21.80 R 050801 1976/03/16 21.40 R 050801 1976/03/17 21.00 J 050801 1976/03/18 20.70 R 050801 1976/03/19 20.50 R 050801 1976/03/20 20.50 R 050801 1976/03/21 24.10 R 050801 1976/03/22 34.80 R 050801 1976/03/23 49.80 MC 050801 1976/03/24 48.40 MC 050801 1976/03/25 45.90 MC 050801 1976/03/26 43.60 MC 050801 1976/03/27 42.80 MC 050801 1976/03/28 51.50 MC 050801 1976/03/29 63.40 MC 050801 1976/03/30 63.10 MC 050801 1976/03/31 64.30 MC 050801 1976/04/01 81.30 MC 050801 1976/04/02 248.0 MC 050801 1976/04/03 247.0 MC 050801 1976/04/04 203.0 MC 050801 1976/04/05 146.0 MC 050801 1976/04/06 115.0 MC 050801 1976/04/07 94.00 MC 050801 1976/04/08 77.90 MC 050801 1976/04/09 67.70 MC 050801 1976/04/10 60.90 MC 050801 1976/04/11 56.40 MC 050801 1976/04/12 51.30 MC 050801 1976/04/13 47.00 MC 050801 1976/04/14 45.60 MC 050801 1976/04/15 43.90 MC 050801 1976/04/16 43.90 MC 050801 1976/04/17 61.40 MC 050801 1976/04/18 103.0 MC 050801 1976/04/19 172.0 MC 050801 1976/04/20 289.0 MC 050801 1976/04/21 314.0 MC 050801 1976/04/22 297.0 MC 050801 1976/04/23 348.0 MC 050801 1976/04/24 320.0 MC 050801 1976/04/25 229.0 MC 050801 1976/04/26 167.0 MC 050801 1976/04/27 135.0 J 050801 1976/04/28 119.0 MC 050801 1976/04/29 110.0 MC 050801 1976/04/30 134.0 MC 050801 1976/05/01 142.0 MC 050801 1976/05/02 323.0 MC 050801 1976/05/03 351.0 MC 050801 1976/05/04 326.0 MC 050801 1976/05/05 218.0 MC 050801 1976/05/06 253.0 MC 050801 1976/05/07 257.0 MC 050801 1976/05/08 196.0 MC 050801 1976/05/09 144.0 MC 050801 1976/05/10 138.0 MC 050801 1976/05/11 180.0 MC 050801 1976/05/12 382.0 MC 050801 1976/05/13 450.0 MC 050801 1976/05/14 300.0 MC 050801 1976/05/15 286.0 MC 050801 1976/05/16 278.0 MC 050801 1976/05/17 297.0 MC 050801 1976/05/18 343.0 MC 050801 1976/05/19 481.0 Z 050801 1976/05/20 592.0 Z 050801 1976/05/21 388.0 Z 050801 1976/05/22 277.0 Z 050801 1976/05/23 213.0 Z 050801 1976/05/24 187.0 Z 050801 1976/05/25 164.0 Z 050801 1976/05/26 139.0 Z 050801 1976/05/27 120.0 Z 050801 1976/05/28 104.0 Z 050801 1976/05/29 90.30 Z 050801 1976/05/30 83.80 Z 050801 1976/05/31 76.50 Z 050801 1976/06/01 72.20 Z 050801 1976/06/02 67.40 Z 050801 1976/06/03 59.50 Z 050801 1976/06/04 53.80 Z 050801 1976/06/05 49.30 Z 050801 1976/06/06 45.90 Z 050801 1976/06/07 64.80 Z 050801 1976/06/08 99.70 Z 050801 1976/06/09 88.10 Z 050801 1976/06/10 65.40 Z 050801 1976/06/11 47.00 Z 050801 1976/06/12 105.0 Z 050801 1976/06/13 97.40 Z 050801 1976/06/14 74.20 Z 050801 1976/06/15 65.10 Z 050801 1976/06/16 60.90 Z 050801 1976/06/17 88.10 J 050801 1976/06/18 72.50 MC 050801 1976/06/19 56.90 MC 050801 1976/06/20 53.00 MC 050801 1976/06/21 90.60 MC 050801 1976/06/22 65.40 MC 050801 1976/06/23 57.20 MC 050801 1976/06/24 63.70 MC 050801 1976/06/25 58.00 MC 050801 1976/06/26 79.00 MC 050801 1976/06/27 83.30 MC 050801 1976/06/28 72.80 MC 050801 1976/06/29 109.0 MC 050801 1976/06/30 108.0 MC 050801 1976/07/01 211.0 MC 050801 1976/07/02 265.0 MC 050801 1976/07/03 158.0 MC 050801 1976/07/04 114.0 MC 050801 1976/07/05 84.40 MC 050801 1976/07/06 66.50 MC 050801 1976/07/07 58.30 MC 050801 1976/07/08 65.40 MC 050801 1976/07/09 67.10 MC 050801 1976/07/10 55.50 MC 050801 1976/07/11 48.10 MC 050801 1976/07/12 157.0 MC 050801 1976/07/13 188.0 MC 050801 1976/07/14 148.0 MC 050801 1976/07/15 107.0 MC 050801 1976/07/16 120.0 MC 050801 1976/07/17 78.40 MC 050801 1976/07/18 66.50 MC 050801 1976/07/19 58.60 MC 050801 1976/07/20 62.60 MC 050801 1976/07/21 80.40 MC 050801 1976/07/22 84.10 MC 050801 1976/07/23 70.80 MC 050801 1976/07/24 73.60 MC 050801 1976/07/25 114.0 MC 050801 1976/07/26 114.0 MC 050801 1976/07/27 129.0 MC 050801 1976/07/28 130.0 MC 050801 1976/07/29 119.0 MC 050801 1976/07/30 98.30 MC 050801 1976/07/31 81.80 MC 050801 1976/08/01 73.10 MC 050801 1976/08/02 56.60 MC 050801 1976/08/03 47.90 J 050801 1976/08/04 47.60 MC 050801 1976/08/05 53.80 MC 050801 1976/08/06 64.00 MC 050801 1976/08/07 73.30 MC 050801 1976/08/08 65.70 MC 050801 1976/08/09 97.10 MC 050801 1976/08/10 170.0 MC 050801 1976/08/11 153.0 MC 050801 1976/08/12 133.0 MC 050801 1976/08/13 121.0 MC 050801 1976/08/14 124.0 MC 050801 1976/08/15 148.0 MC 050801 1976/08/16 289.0 MC 050801 1976/08/17 258.0 MC 050801 1976/08/18 201.0 MC 050801 1976/08/19 144.0 MC 050801 1976/08/20 97.70 MC 050801 1976/08/21 71.90 MC 050801 1976/08/22 64.80 MC 050801 1976/08/23 90.60 MC 050801 1976/08/24 87.20 MC 050801 1976/08/25 80.10 MC 050801 1976/08/26 62.90 MC 050801 1976/08/27 48.70 MC 050801 1976/08/28 44.50 MC 050801 1976/08/29 53.00 MC 050801 1976/08/30 58.60 MC 050801 1976/08/31 56.60 MC 050801 1976/09/01 49.60 MC 050801 1976/09/02 49.80 MC 050801 1976/09/03 44.50 MC 050801 1976/09/04 41.30 MC 050801 1976/09/05 40.80 MC 050801 1976/09/06 47.90 MC 050801 1976/09/07 45.00 MC 050801 1976/09/08 45.00 MC 050801 1976/09/09 36.50 MC 050801 1976/09/10 34.50 MC 050801 1976/09/11 45.30 MC 050801 1976/09/12 49.80 MC 050801 1976/09/13 46.40 MC 050801 1976/09/14 46.20 MC 050801 1976/09/15 42.50 MC 050801 1976/09/16 32.00 MC 050801 1976/09/17 29.70 MC 050801 1976/09/18 28.90 MC 050801 1976/09/19 37.10 MC 050801 1976/09/20 39.10 MC 050801 1976/09/21 54.10 MC 050801 1976/09/22 62.30 MC 050801 1976/09/23 52.10 J 050801 1976/09/24 56.60 MC 050801 1976/09/25 60.00 MC 050801 1976/09/26 60.60 MC 050801 1976/09/27 61.40 MC 050801 1976/09/28 55.50 MC 050801 1976/09/29 43.90 MC 050801 1976/09/30 40.80 MC 050801 1976/10/01 39.90 Z 050801 1976/10/02 41.30 Z 050801 1976/10/03 49.30 Z 050801 1976/10/04 46.40 Z 050801 1976/10/05 40.50 Z 050801 1976/10/06 32.00 Z 050801 1976/10/07 29.70 Z 050801 1976/10/08 29.20 Z 050801 1976/10/09 31.70 Z 050801 1976/10/10 100.0 Z 050801 1976/10/11 108.0 Z 050801 1976/10/12 119.0 Z 050801 1976/10/13 70.80 Z 050801 1976/10/14 53.80 Z 050801 1976/10/15 50.40 Z 050801 1976/10/16 53.50 Z 050801 1976/10/17 62.00 Z 050801 1976/10/18 60.00 Z 050801 1976/10/19 56.60 Z 050801 1976/10/20 52.10 Z 050801 1976/10/21 64.60 Z 050801 1976/10/22 74.20 Z 050801 1976/10/23 58.30 Z 050801 1976/10/24 51.80 Z 050801 1976/10/25 47.60 Z 050801 1976/10/26 44.50 Z 050801 1976/10/27 41.30 Z 050801 1976/10/28 39.90 Z 050801 1976/10/29 39.90 Z 050801 1976/10/30 39.10 Z 050801 1976/10/31 40.50 Z 050801 1976/11/01 41.10 Z 050801 1976/11/02 37.90 Z 050801 1976/11/03 36.80 Z 050801 1976/11/04 37.10 Z 050801 1976/11/05 39.10 Z 050801 1976/11/06 39.60 Z 050801 1976/11/07 37.40 Z 050801 1976/11/08 33.40 Z 050801 1976/11/09 31.70 Z 050801 1976/11/10 30.30 MC 050801 1976/11/11 30.60 MC 050801 1976/11/12 30.00 MC 050801 1976/11/13 30.90 MC 050801 1976/11/14 30.60 MC 050801 1976/11/15 29.70 MC 050801 1976/11/16 27.60 MC 050801 1976/11/17 28.20 MC 050801 1976/11/18 30.30 MC 050801 1976/11/19 29.20 MC 050801 1976/11/20 28.30 MC 050801 1976/11/21 27.10 MC 050801 1976/11/22 26.90 MC 050801 1976/11/23 26.60 MC 050801 1976/11/24 26.80 MC 050801 1976/11/25 24.70 MC 050801 1976/11/26 25.90 MC 050801 1976/11/27 28.30 MC 050801 1976/11/28 34.50 MC 050801 1976/11/29 36.80 MC 050801 1976/11/30 33.10 MC 050801 1976/12/01 30.30 MC 050801 1976/12/02 29.40 MC 050801 1976/12/03 28.90 MC 050801 1976/12/04 28.90 R 050801 1976/12/05 28.60 R 050801 1976/12/06 28.30 R 050801 1976/12/07 27.80 R 050801 1976/12/08 27.20 R 050801 1976/12/09 26.60 R 050801 1976/12/10 26.10 R 050801 1976/12/11 25.50 R 050801 1976/12/12 24.90 R 050801 1976/12/13 24.60 R 050801 1976/12/14 24.10 R 050801 1976/12/15 23.50 R 050801 1976/12/16 23.20 R 050801 1976/12/17 22.70 R 050801 1976/12/18 22.10 R 050801 1976/12/19 21.80 R 050801 1976/12/20 21.50 R 050801 1976/12/21 21.00 R 050801 1976/12/22 20.40 R 050801 1976/12/23 20.10 R 050801 1976/12/24 19.50 R 050801 1976/12/25 19.30 R 050801 1976/12/26 18.80 R 050801 1976/12/27 18.70 R 050801 1976/12/28 18.10 R 050801 1976/12/29 17.80 R 050801 1976/12/30 17.60 R 050801 1976/12/31 17.30 R 050801 1977/01/01 17.00 R 050801 1977/01/02 16.70 R 050801 1977/01/03 16.40 R 050801 1977/01/04 16.40 R 050801 1977/01/05 16.10 R 050801 1977/01/06 15.90 R 050801 1977/01/07 15.60 R 050801 1977/01/08 15.60 R 050801 1977/01/09 15.30 R 050801 1977/01/10 15.00 R 050801 1977/01/11 14.70 R 050801 1977/01/12 14.70 R 050801 1977/01/13 14.40 R 050801 1977/01/14 14.40 J 050801 1977/01/15 14.20 R 050801 1977/01/16 14.20 R 050801 1977/01/17 14.00 R 050801 1977/01/18 13.90 R 050801 1977/01/19 13.90 R 050801 1977/01/20 13.70 R 050801 1977/01/21 13.60 R 050801 1977/01/22 13.50 R 050801 1977/01/23 13.30 R 050801 1977/01/24 13.30 R 050801 1977/01/25 13.20 R 050801 1977/01/26 13.00 R 050801 1977/01/27 13.00 R 050801 1977/01/28 12.90 R 050801 1977/01/29 12.70 R 050801 1977/01/30 12.70 R 050801 1977/01/31 12.60 R 050801 1977/02/01 12.50 R 050801 1977/02/02 12.50 R 050801 1977/02/03 12.40 R 050801 1977/02/04 12.30 R 050801 1977/02/05 12.20 R 050801 1977/02/06 12.20 R 050801 1977/02/07 12.00 R 050801 1977/02/08 12.00 R 050801 1977/02/09 11.90 R 050801 1977/02/10 11.90 R 050801 1977/02/11 11.90 R 050801 1977/02/12 11.90 R 050801 1977/02/13 11.80 R 050801 1977/02/14 11.80 R 050801 1977/02/15 11.60 R 050801 1977/02/16 11.60 R 050801 1977/02/17 11.60 R 050801 1977/02/18 11.50 R 050801 1977/02/19 11.50 R 050801 1977/02/20 11.50 R 050801 1977/02/21 11.30 R 050801 1977/02/22 11.30 R 050801 1977/02/23 11.30 R 050801 1977/02/24 11.30 R 050801 1977/02/25 11.30 R 050801 1977/02/26 11.30 R 050801 1977/02/27 11.30 R 050801 1977/02/28 11.30 R 050801 1977/03/01 11.50 R 050801 1977/03/02 11.50 R 050801 1977/03/03 11.50 R 050801 1977/03/04 11.50 R 050801 1977/03/05 11.50 R 050801 1977/03/06 11.60 R 050801 1977/03/07 11.60 R 050801 1977/03/08 11.80 R 050801 1977/03/09 11.90 R 050801 1977/03/10 12.50 R 050801 1977/03/11 13.60 R 050801 1977/03/12 15.60 R 050801 1977/03/13 18.10 R 050801 1977/03/14 29.20 MC 050801 1977/03/15 42.80 MC 050801 1977/03/16 44.70 MC 050801 1977/03/17 50.40 MC 050801 1977/03/18 45.00 MC 050801 1977/03/19 39.40 MC 050801 1977/03/20 36.50 MC 050801 1977/03/21 34.00 MC 050801 1977/03/22 31.70 MC 050801 1977/03/23 30.00 MC 050801 1977/03/24 28.30 MC 050801 1977/03/25 27.20 MC 050801 1977/03/26 26.90 MC 050801 1977/03/27 27.50 MC 050801 1977/03/28 28.30 MC 050801 1977/03/29 28.90 MC 050801 1977/03/30 31.10 MC 050801 1977/03/31 53.50 MC 050801 1977/04/01 69.90 MC 050801 1977/04/02 56.60 MC 050801 1977/04/03 51.80 MC 050801 1977/04/04 63.70 MC 050801 1977/04/05 50.40 MC 050801 1977/04/06 45.00 MC 050801 1977/04/07 41.10 MC 050801 1977/04/08 36.80 MC 050801 1977/04/09 35.70 MC 050801 1977/04/10 32.80 MC 050801 1977/04/11 31.40 MC 050801 1977/04/12 32.80 MC 050801 1977/04/13 35.40 MC 050801 1977/04/14 35.70 MC 050801 1977/04/15 35.40 MC 050801 1977/04/16 36.00 MC 050801 1977/04/17 44.20 MC 050801 1977/04/18 56.60 MC 050801 1977/04/19 67.10 MC 050801 1977/04/20 84.10 MC 050801 1977/04/21 126.0 MC 050801 1977/04/22 251.0 MC 050801 1977/04/23 275.0 MC 050801 1977/04/24 246.0 MC 050801 1977/04/25 233.0 J 050801 1977/04/26 207.0 MC 050801 1977/04/27 216.0 MC 050801 1977/04/28 289.0 MC 050801 1977/04/29 268.0 MC 050801 1977/04/30 191.0 MC 050801 1977/05/01 153.0 MC 050801 1977/05/02 194.0 MC 050801 1977/05/03 234.0 MC 050801 1977/05/04 193.0 MC 050801 1977/05/05 182.0 MC 050801 1977/05/06 241.0 MC 050801 1977/05/07 311.0 MC 050801 1977/05/08 242.0 MC 050801 1977/05/09 181.0 MC 050801 1977/05/10 142.0 MC 050801 1977/05/11 135.0 MC 050801 1977/05/12 166.0 MC 050801 1977/05/13 189.0 MC 050801 1977/05/14 177.0 MC 050801 1977/05/15 146.0 MC 050801 1977/05/16 150.0 MC 050801 1977/05/17 213.0 MC 050801 1977/05/18 337.0 MC 050801 1977/05/19 286.0 MC 050801 1977/05/20 230.0 MC 050801 1977/05/21 201.0 MC 050801 1977/05/22 208.0 MC 050801 1977/05/23 228.0 MC 050801 1977/05/24 245.0 MC 050801 1977/05/25 243.0 MC 050801 1977/05/26 193.0 MC 050801 1977/05/27 148.0 MC 050801 1977/05/28 103.0 MC 050801 1977/05/29 87.50 MC 050801 1977/05/30 76.70 MC 050801 1977/05/31 65.10 MC 050801 1977/06/01 55.50 MC 050801 1977/06/02 50.10 MC 050801 1977/06/03 49.00 MC 050801 1977/06/04 48.40 MC 050801 1977/06/05 44.20 MC 050801 1977/06/06 41.60 MC 050801 1977/06/07 41.90 MC 050801 1977/06/08 44.50 MC 050801 1977/06/09 57.50 MC 050801 1977/06/10 64.80 MC 050801 1977/06/11 58.30 MC 050801 1977/06/12 54.10 MC 050801 1977/06/13 64.60 MC 050801 1977/06/14 54.40 MC 050801 1977/06/15 43.30 J 050801 1977/06/16 41.60 MC 050801 1977/06/17 41.10 MC 050801 1977/06/18 71.90 MC 050801 1977/06/19 85.50 MC 050801 1977/06/20 114.0 MC 050801 1977/06/21 109.0 MC 050801 1977/06/22 144.0 MC 050801 1977/06/23 146.0 MC 050801 1977/06/24 120.0 MC 050801 1977/06/25 96.80 MC 050801 1977/06/26 82.70 MC 050801 1977/06/27 77.60 MC 050801 1977/06/28 77.30 MC 050801 1977/06/29 62.60 MC 050801 1977/06/30 86.90 MC 050801 1977/07/01 116.0 MC 050801 1977/07/02 115.0 MC 050801 1977/07/03 98.30 MC 050801 1977/07/04 81.60 MC 050801 1977/07/05 69.70 MC 050801 1977/07/06 58.30 MC 050801 1977/07/07 45.30 E 050801 1977/07/08 39.60 E 050801 1977/07/09 34.80 E 050801 1977/07/10 31.70 E 050801 1977/07/11 28.30 E 050801 1977/07/12 26.30 E 050801 1977/07/13 31.10 E 050801 1977/07/14 45.30 E 050801 1977/07/15 39.60 E 050801 1977/07/16 35.40 E 050801 1977/07/17 39.60 E 050801 1977/07/18 82.10 E 050801 1977/07/19 53.80 E 050801 1977/07/20 34.00 E 050801 1977/07/21 37.90 E 050801 1977/07/22 34.00 E 050801 1977/07/23 31.10 E 050801 1977/07/24 29.70 E 050801 1977/07/25 63.70 E 050801 1977/07/26 114.0 E 050801 1977/07/27 79.30 E 050801 1977/07/28 61.20 E 050801 1977/07/29 53.80 E 050801 1977/07/30 118.0 E 050801 1977/07/31 123.0 E 050801 1977/08/01 108.0 E 050801 1977/08/02 103.0 E 050801 1977/08/03 94.00 MC 050801 1977/08/04 102.0 MC 050801 1977/08/05 103.0 MC 050801 1977/08/06 86.90 MC 050801 1977/08/07 75.00 MC 050801 1977/08/08 64.00 MC 050801 1977/08/09 58.00 MC 050801 1977/08/10 56.10 MC 050801 1977/08/11 53.00 MC 050801 1977/08/12 50.40 MC 050801 1977/08/13 46.40 MC 050801 1977/08/14 45.30 MC 050801 1977/08/15 44.70 MC 050801 1977/08/16 40.50 MC 050801 1977/08/17 37.40 MC 050801 1977/08/18 35.40 MC 050801 1977/08/19 36.20 MC 050801 1977/08/20 39.10 MC 050801 1977/08/21 46.70 MC 050801 1977/08/22 62.30 MC 050801 1977/08/23 130.0 MC 050801 1977/08/24 103.0 MC 050801 1977/08/25 86.60 MC 050801 1977/08/26 72.50 MC 050801 1977/08/27 59.50 MC 050801 1977/08/28 54.40 MC 050801 1977/08/29 52.40 MC 050801 1977/08/30 73.60 E 050801 1977/08/31 63.70 E 050801 1977/09/01 56.60 E 050801 1977/09/02 72.50 E 050801 1977/09/03 57.50 E 050801 1977/09/04 46.70 E 050801 1977/09/05 40.80 E 050801 1977/09/06 42.50 E 050801 1977/09/07 36.80 E 050801 1977/09/08 33.40 E 050801 1977/09/09 31.10 E 050801 1977/09/10 31.10 E 050801 1977/09/11 40.80 E 050801 1977/09/12 37.90 E 050801 1977/09/13 36.80 E 050801 1977/09/14 59.50 E 050801 1977/09/15 110.0 E 050801 1977/09/16 90.60 E 050801 1977/09/17 68.00 E 050801 1977/09/18 56.60 E 050801 1977/09/19 49.30 E 050801 1977/09/20 44.50 E 050801 1977/09/21 39.60 MC 050801 1977/09/22 37.70 MC 050801 1977/09/23 34.50 MC 050801 1977/09/24 33.10 MC 050801 1977/09/25 32.30 MC 050801 1977/09/26 36.20 MC 050801 1977/09/27 130.0 MC 050801 1977/09/28 138.0 MC 050801 1977/09/29 103.0 MC 050801 1977/09/30 101.0 MC 050801 1977/10/01 92.80 MC 050801 1977/10/02 86.10 MC 050801 1977/10/03 80.00 MC 050801 1977/10/04 70.70 MC 050801 1977/10/05 64.60 MC 050801 1977/10/06 61.50 MC 050801 1977/10/07 60.70 MC 050801 1977/10/08 57.60 MC 050801 1977/10/09 77.30 MC 050801 1977/10/10 196.0 MC 050801 1977/10/11 121.0 MC 050801 1977/10/12 95.70 MC 050801 1977/10/13 81.90 MC 050801 1977/10/14 71.40 MC 050801 1977/10/15 67.70 MC 050801 1977/10/16 70.70 MC 050801 1977/10/17 71.30 MC 050801 1977/10/18 80.70 MC 050801 1977/10/19 70.20 MC 050801 1977/10/20 63.40 MC 050801 1977/10/21 60.50 MC 050801 1977/10/22 57.80 MC 050801 1977/10/23 57.10 MC 050801 1977/10/24 51.60 MC 050801 1977/10/25 48.10 MC 050801 1977/10/26 49.70 MC 050801 1977/10/27 47.30 MC 050801 1977/10/28 46.90 MC 050801 1977/10/29 45.50 MC 050801 1977/10/30 42.70 MC 050801 1977/10/31 40.30 MC 050801 1977/11/01 38.20 MC 050801 1977/11/02 36.60 MC 050801 1977/11/03 35.40 MC 050801 1977/11/04 36.30 MC 050801 1977/11/05 43.50 MC 050801 1977/11/06 43.10 MC 050801 1977/11/07 40.20 MC 050801 1977/11/08 37.60 MC 050801 1977/11/09 36.10 MC 050801 1977/11/10 36.40 MC 050801 1977/11/11 40.50 MC 050801 1977/11/12 55.00 MC 050801 1977/11/13 55.70 MC 050801 1977/11/14 53.50 MC 050801 1977/11/15 48.80 MC 050801 1977/11/16 44.10 MC 050801 1977/11/17 45.20 MC 050801 1977/11/18 63.70 MC 050801 1977/11/19 61.60 MC 050801 1977/11/20 52.90 MC 050801 1977/11/21 47.80 MC 050801 1977/11/22 47.10 MC 050801 1977/11/23 42.40 MC 050801 1977/11/24 39.60 MC 050801 1977/11/25 41.80 MC 050801 1977/11/26 39.40 MC 050801 1977/11/27 42.40 MC 050801 1977/11/28 40.90 MC 050801 1977/11/29 38.50 MC 050801 1977/11/30 37.80 MC 050801 1977/12/01 39.70 MC 050801 1977/12/02 41.00 MC 050801 1977/12/03 39.70 MC 050801 1977/12/04 36.50 MC 050801 1977/12/05 33.30 MC 050801 1977/12/06 32.10 MC 050801 1977/12/07 32.40 MC 050801 1977/12/08 31.40 MC 050801 1977/12/09 30.90 MC 050801 1977/12/10 30.00 R 050801 1977/12/11 29.70 R 050801 1977/12/12 29.20 R 050801 1977/12/13 28.80 R 050801 1977/12/14 28.30 R 050801 1977/12/15 28.00 R 050801 1977/12/16 27.50 R 050801 1977/12/17 27.00 R 050801 1977/12/18 26.60 R 050801 1977/12/19 26.30 R 050801 1977/12/20 26.00 R 050801 1977/12/21 25.90 R 050801 1977/12/22 25.50 R 050801 1977/12/23 25.20 R 050801 1977/12/24 25.20 R 050801 1977/12/25 26.00 R 050801 1977/12/26 26.50 R 050801 1977/12/27 26.00 R 050801 1977/12/28 25.00 R 050801 1977/12/29 24.60 R 050801 1977/12/30 24.20 R 050801 1977/12/31 23.80 R 050801 1978/01/01 23.20 R 050801 1978/01/02 23.00 R 050801 1978/01/03 22.40 R 050801 1978/01/04 22.00 R 050801 1978/01/05 21.80 R 050801 1978/01/06 21.20 R 050801 1978/01/07 21.10 R 050801 1978/01/08 22.00 R 050801 1978/01/09 30.00 R 050801 1978/01/10 48.00 R 050801 1978/01/11 62.00 J 050801 1978/01/12 59.00 R 050801 1978/01/13 55.00 R 050801 1978/01/14 50.00 R 050801 1978/01/15 47.00 R 050801 1978/01/16 44.00 R 050801 1978/01/17 42.00 R 050801 1978/01/18 39.50 R 050801 1978/01/19 38.00 R 050801 1978/01/20 36.80 R 050801 1978/01/21 35.60 R 050801 1978/01/22 34.70 R 050801 1978/01/23 33.80 R 050801 1978/01/24 33.00 R 050801 1978/01/25 32.30 R 050801 1978/01/26 32.00 R 050801 1978/01/27 38.00 R 050801 1978/01/28 39.00 R 050801 1978/01/29 37.60 R 050801 1978/01/30 36.50 R 050801 1978/01/31 35.50 R 050801 1978/02/01 34.50 R 050801 1978/02/02 33.40 R 050801 1978/02/03 32.30 R 050801 1978/02/04 31.30 R 050801 1978/02/05 30.50 R 050801 1978/02/06 29.80 R 050801 1978/02/07 28.00 R 050801 1978/02/08 27.20 R 050801 1978/02/09 26.30 R 050801 1978/02/10 26.60 R 050801 1978/02/11 25.70 R 050801 1978/02/12 25.00 R 050801 1978/02/13 24.50 R 050801 1978/02/14 24.00 R 050801 1978/02/15 23.30 R 050801 1978/02/16 22.90 R 050801 1978/02/17 22.40 R 050801 1978/02/18 22.10 R 050801 1978/02/19 21.90 R 050801 1978/02/20 21.40 R 050801 1978/02/21 20.80 R 050801 1978/02/22 20.40 R 050801 1978/02/23 20.20 R 050801 1978/02/24 20.00 R 050801 1978/02/25 19.50 R 050801 1978/02/26 19.20 R 050801 1978/02/27 18.80 R 050801 1978/02/28 18.50 R 050801 1978/03/01 18.00 R 050801 1978/03/02 17.70 R 050801 1978/03/03 17.50 R 050801 1978/03/04 17.20 R 050801 1978/03/05 17.00 R 050801 1978/03/06 16.80 R 050801 1978/03/07 16.70 R 050801 1978/03/08 16.30 R 050801 1978/03/09 16.20 R 050801 1978/03/10 16.10 R 050801 1978/03/11 16.00 R 050801 1978/03/12 16.00 R 050801 1978/03/13 16.00 R 050801 1978/03/14 16.00 R 050801 1978/03/15 16.00 R 050801 1978/03/16 15.90 R 050801 1978/03/17 15.90 R 050801 1978/03/18 15.90 R 050801 1978/03/19 15.80 R 050801 1978/03/20 15.80 R 050801 1978/03/21 15.70 R 050801 1978/03/22 15.60 R 050801 1978/03/23 15.60 R 050801 1978/03/24 15.60 R 050801 1978/03/25 15.60 R 050801 1978/03/26 15.60 R 050801 1978/03/27 15.60 R 050801 1978/03/28 15.60 R 050801 1978/03/29 15.90 R 050801 1978/03/30 15.90 R 050801 1978/03/31 16.00 R 050801 1978/04/01 16.00 R 050801 1978/04/02 16.00 R 050801 1978/04/03 15.90 R 050801 1978/04/04 15.80 R 050801 1978/04/05 15.70 R 050801 1978/04/06 15.50 R 050801 1978/04/07 15.50 R 050801 1978/04/08 15.50 R 050801 1978/04/09 15.50 R 050801 1978/04/10 15.60 R 050801 1978/04/11 16.00 R 050801 1978/04/12 17.00 R 050801 1978/04/13 19.00 R 050801 1978/04/14 21.00 R 050801 1978/04/15 23.00 R 050801 1978/04/16 25.00 R 050801 1978/04/17 27.50 R 050801 1978/04/18 28.20 MC 050801 1978/04/19 30.80 MC 050801 1978/04/20 36.20 MC 050801 1978/04/21 38.00 MC 050801 1978/04/22 36.60 MC 050801 1978/04/23 36.80 MC 050801 1978/04/24 37.90 MC 050801 1978/04/25 40.40 MC 050801 1978/04/26 51.50 MC 050801 1978/04/27 60.50 MC 050801 1978/04/28 71.20 MC 050801 1978/04/29 73.70 MC 050801 1978/04/30 77.80 MC 050801 1978/05/01 60.30 MC 050801 1978/05/02 52.90 MC 050801 1978/05/03 57.80 MC 050801 1978/05/04 62.50 MC 050801 1978/05/05 72.00 MC 050801 1978/05/06 91.30 MC 050801 1978/05/07 115.0 MC 050801 1978/05/08 140.0 MC 050801 1978/05/09 224.0 MC 050801 1978/05/10 343.0 MC 050801 1978/05/11 309.0 MC 050801 1978/05/12 308.0 MC 050801 1978/05/13 350.0 MC 050801 1978/05/14 373.0 MC 050801 1978/05/15 430.0 MC 050801 1978/05/16 445.0 MC 050801 1978/05/17 427.0 MC 050801 1978/05/18 374.0 MC 050801 1978/05/19 339.0 MC 050801 1978/05/20 298.0 MC 050801 1978/05/21 254.0 MC 050801 1978/05/22 243.0 MC 050801 1978/05/23 200.0 MC 050801 1978/05/24 160.0 MC 050801 1978/05/25 148.0 MC 050801 1978/05/26 138.0 MC 050801 1978/05/27 125.0 MC 050801 1978/05/28 108.0 MC 050801 1978/05/29 95.20 MC 050801 1978/05/30 84.50 MC 050801 1978/05/31 73.60 MC 050801 1978/06/01 76.50 MC 050801 1978/06/02 77.60 MC 050801 1978/06/03 72.70 MC 050801 1978/06/04 65.50 MC 050801 1978/06/05 59.10 MC 050801 1978/06/06 59.60 MC 050801 1978/06/07 58.30 MC 050801 1978/06/08 57.40 MC 050801 1978/06/09 59.80 MC 050801 1978/06/10 57.50 MC 050801 1978/06/11 54.30 MC 050801 1978/06/12 52.30 MC 050801 1978/06/13 49.80 MC 050801 1978/06/14 61.20 MC 050801 1978/06/15 64.50 MC 050801 1978/06/16 66.10 MC 050801 1978/06/17 59.60 MC 050801 1978/06/18 51.50 MC 050801 1978/06/19 49.70 MC 050801 1978/06/20 81.20 MC 050801 1978/06/21 102.0 MC 050801 1978/06/22 81.50 MC 050801 1978/06/23 73.40 MC 050801 1978/06/24 83.20 MC 050801 1978/06/25 104.0 MC 050801 1978/06/26 92.00 MC 050801 1978/06/27 78.30 MC 050801 1978/06/28 90.40 MC 050801 1978/06/29 96.10 MC 050801 1978/06/30 82.30 MC 050801 1978/07/01 73.80 MC 050801 1978/07/02 64.20 MC 050801 1978/07/03 57.30 MC 050801 1978/07/04 51.60 J 050801 1978/07/05 46.50 MC 050801 1978/07/06 42.60 MC 050801 1978/07/07 38.40 MC 050801 1978/07/08 35.30 MC 050801 1978/07/09 33.60 MC 050801 1978/07/10 32.40 MC 050801 1978/07/11 37.40 MC 050801 1978/07/12 37.40 MC 050801 1978/07/13 34.40 MC 050801 1978/07/14 31.20 MC 050801 1978/07/15 28.80 MC 050801 1978/07/16 28.50 MC 050801 1978/07/17 30.20 MC 050801 1978/07/18 29.30 MC 050801 1978/07/19 27.80 MC 050801 1978/07/20 28.70 MC 050801 1978/07/21 37.30 MC 050801 1978/07/22 35.00 MC 050801 1978/07/23 34.10 MC 050801 1978/07/24 39.70 MC 050801 1978/07/25 38.70 MC 050801 1978/07/26 35.40 MC 050801 1978/07/27 32.60 MC 050801 1978/07/28 34.80 MC 050801 1978/07/29 33.40 MC 050801 1978/07/30 31.30 MC 050801 1978/07/31 30.80 MC 050801 1978/08/01 28.70 MC 050801 1978/08/02 27.40 MC 050801 1978/08/03 27.30 MC 050801 1978/08/04 34.90 MC 050801 1978/08/05 42.40 MC 050801 1978/08/06 38.30 MC 050801 1978/08/07 35.00 MC 050801 1978/08/08 30.90 MC 050801 1978/08/09 28.10 MC 050801 1978/08/10 26.40 MC 050801 1978/08/11 24.80 MC 050801 1978/08/12 23.40 MC 050801 1978/08/13 22.40 MC 050801 1978/08/14 21.70 MC 050801 1978/08/15 24.20 MC 050801 1978/08/16 23.60 MC 050801 1978/08/17 28.50 MC 050801 1978/08/18 46.40 MC 050801 1978/08/19 45.60 MC 050801 1978/08/20 42.70 MC 050801 1978/08/21 48.20 MC 050801 1978/08/22 43.00 MC 050801 1978/08/23 37.80 MC 050801 1978/08/24 34.30 MC 050801 1978/08/25 31.60 MC 050801 1978/08/26 29.60 MC 050801 1978/08/27 29.40 MC 050801 1978/08/28 29.30 MC 050801 1978/08/29 42.10 MC 050801 1978/08/30 53.50 MC 050801 1978/08/31 46.50 MC 050801 1978/09/01 39.40 MC 050801 1978/09/02 34.20 MC 050801 1978/09/03 31.50 MC 050801 1978/09/04 31.10 MC 050801 1978/09/05 29.90 MC 050801 1978/09/06 29.00 MC 050801 1978/09/07 48.60 MC 050801 1978/09/08 57.90 MC 050801 1978/09/09 49.60 MC 050801 1978/09/10 44.40 MC 050801 1978/09/11 40.00 MC 050801 1978/09/12 37.00 MC 050801 1978/09/13 34.40 MC 050801 1978/09/14 32.10 MC 050801 1978/09/15 30.50 MC 050801 1978/09/16 30.60 MC 050801 1978/09/17 30.70 MC 050801 1978/09/18 29.50 MC 050801 1978/09/19 28.40 MC 050801 1978/09/20 26.90 MC 050801 1978/09/21 26.00 MC 050801 1978/09/22 28.20 MC 050801 1978/09/23 28.50 MC 050801 1978/09/24 27.00 MC 050801 1978/09/25 26.60 MC 050801 1978/09/26 29.40 MC 050801 1978/09/27 29.10 MC 050801 1978/09/28 28.90 MC 050801 1978/09/29 32.40 MC 050801 1978/09/30 32.30 MC 050801 1978/10/01 31.40 MC 050801 1978/10/02 42.20 MC 050801 1978/10/03 45.40 MC 050801 1978/10/04 41.30 MC 050801 1978/10/05 42.10 MC 050801 1978/10/06 43.20 MC 050801 1978/10/07 53.40 MC 050801 1978/10/08 57.10 MC 050801 1978/10/09 50.70 MC 050801 1978/10/10 45.50 MC 050801 1978/10/11 44.00 MC 050801 1978/10/12 41.90 MC 050801 1978/10/13 43.60 MC 050801 1978/10/14 65.40 MC 050801 1978/10/15 177.0 MC 050801 1978/10/16 119.0 MC 050801 1978/10/17 85.10 MC 050801 1978/10/18 70.60 MC 050801 1978/10/19 62.10 MC 050801 1978/10/20 57.20 MC 050801 1978/10/21 51.60 MC 050801 1978/10/22 47.00 MC 050801 1978/10/23 45.40 MC 050801 1978/10/24 48.10 MC 050801 1978/10/25 47.00 MC 050801 1978/10/26 48.00 MC 050801 1978/10/27 53.70 MC 050801 1978/10/28 52.70 MC 050801 1978/10/29 48.80 MC 050801 1978/10/30 43.60 MC 050801 1978/10/31 40.40 MC 050801 1978/11/01 38.00 MC 050801 1978/11/02 35.90 MC 050801 1978/11/03 34.00 MC 050801 1978/11/04 32.50 MC 050801 1978/11/05 31.90 MC 050801 1978/11/06 34.20 MC 050801 1978/11/07 37.10 MC 050801 1978/11/08 37.90 MC 050801 1978/11/09 34.70 MC 050801 1978/11/10 32.60 MC 050801 1978/11/11 30.90 MC 050801 1978/11/12 29.80 MC 050801 1978/11/13 25.70 MC 050801 1978/11/14 27.80 MC 050801 1978/11/15 35.00 MC 050801 1978/11/16 31.70 MC 050801 1978/11/17 29.30 MC 050801 1978/11/18 62.10 MC 050801 1978/11/19 81.20 MC 050801 1978/11/20 53.90 MC 050801 1978/11/21 40.00 R 050801 1978/11/22 32.00 R 050801 1978/11/23 29.00 R 050801 1978/11/24 27.00 R 050801 1978/11/25 25.50 R 050801 1978/11/26 24.50 R 050801 1978/11/27 23.50 R 050801 1978/11/28 22.50 R 050801 1978/11/29 22.00 R 050801 1978/11/30 21.50 R 050801 1978/12/01 21.20 R 050801 1978/12/02 21.10 R 050801 1978/12/03 21.00 R 050801 1978/12/04 21.00 R 050801 1978/12/05 24.50 R 050801 1978/12/06 29.00 R 050801 1978/12/07 27.00 R 050801 1978/12/08 25.00 R 050801 1978/12/09 24.00 R 050801 1978/12/10 23.00 R 050801 1978/12/11 22.50 R 050801 1978/12/12 21.50 R 050801 1978/12/13 21.00 R 050801 1978/12/14 20.50 R 050801 1978/12/15 20.00 R 050801 1978/12/16 19.50 R 050801 1978/12/17 19.00 R 050801 1978/12/18 18.50 R 050801 1978/12/19 18.20 R 050801 1978/12/20 18.00 R 050801 1978/12/21 17.50 R 050801 1978/12/22 17.30 R 050801 1978/12/23 17.10 R 050801 1978/12/24 17.00 R 050801 1978/12/25 16.80 R 050801 1978/12/26 16.50 R 050801 1978/12/27 16.30 R 050801 1978/12/28 16.20 R 050801 1978/12/29 16.20 R 050801 1978/12/30 16.00 R 050801 1978/12/31 15.80 R 050801 1979/01/01 15.50 R 050801 1979/01/02 16.50 R 050801 1979/01/03 23.00 R 050801 1979/01/04 22.00 R 050801 1979/01/05 21.00 R 050801 1979/01/06 19.50 R 050801 1979/01/07 18.00 R 050801 1979/01/08 17.30 R 050801 1979/01/09 16.50 J 050801 1979/01/10 16.00 R 050801 1979/01/11 15.80 R 050801 1979/01/12 15.30 R 050801 1979/01/13 15.20 R 050801 1979/01/14 15.10 R 050801 1979/01/15 15.00 R 050801 1979/01/16 14.80 R 050801 1979/01/17 14.70 R 050801 1979/01/18 14.50 R 050801 1979/01/19 14.20 R 050801 1979/01/20 14.20 R 050801 1979/01/21 14.10 R 050801 1979/01/22 14.00 R 050801 1979/01/23 13.90 R 050801 1979/01/24 13.80 R 050801 1979/01/25 13.80 R 050801 1979/01/26 13.70 R 050801 1979/01/27 13.50 R 050801 1979/01/28 13.50 R 050801 1979/01/29 13.30 R 050801 1979/01/30 13.00 R 050801 1979/01/31 12.80 R 050801 1979/02/01 12.70 R 050801 1979/02/02 12.50 R 050801 1979/02/03 12.30 R 050801 1979/02/04 12.20 R 050801 1979/02/05 12.00 R 050801 1979/02/06 11.90 R 050801 1979/02/07 11.80 R 050801 1979/02/08 11.70 R 050801 1979/02/09 11.60 R 050801 1979/02/10 11.40 R 050801 1979/02/11 11.30 R 050801 1979/02/12 11.30 R 050801 1979/02/13 11.20 R 050801 1979/02/14 11.10 R 050801 1979/02/15 11.00 R 050801 1979/02/16 10.90 R 050801 1979/02/17 10.80 R 050801 1979/02/18 10.70 R 050801 1979/02/19 10.70 R 050801 1979/02/20 10.70 R 050801 1979/02/21 10.60 R 050801 1979/02/22 10.50 R 050801 1979/02/23 10.40 R 050801 1979/02/24 10.30 R 050801 1979/02/25 10.20 R 050801 1979/02/26 10.20 R 050801 1979/02/27 10.20 R 050801 1979/02/28 10.20 R 050801 1979/03/01 10.20 R 050801 1979/03/02 10.30 R 050801 1979/03/03 10.40 R 050801 1979/03/04 10.80 R 050801 1979/03/05 12.00 R 050801 1979/03/06 19.70 R 050801 1979/03/07 34.50 J 050801 1979/03/08 52.00 R 050801 1979/03/09 46.00 R 050801 1979/03/10 43.00 R 050801 1979/03/11 41.00 R 050801 1979/03/12 38.00 R 050801 1979/03/13 37.00 R 050801 1979/03/14 34.60 MC 050801 1979/03/15 41.30 MC 050801 1979/03/16 41.60 MC 050801 1979/03/17 37.10 MC 050801 1979/03/18 34.90 MC 050801 1979/03/19 32.90 MC 050801 1979/03/20 31.00 MC 050801 1979/03/21 30.50 MC 050801 1979/03/22 34.20 MC 050801 1979/03/23 45.60 MC 050801 1979/03/24 59.90 MC 050801 1979/03/25 95.70 MC 050801 1979/03/26 171.0 MC 050801 1979/03/27 156.0 MC 050801 1979/03/28 116.0 MC 050801 1979/03/29 96.90 MC 050801 1979/03/30 83.00 MC 050801 1979/03/31 85.60 MC 050801 1979/04/01 102.0 MC 050801 1979/04/02 96.50 MC 050801 1979/04/03 87.40 MC 050801 1979/04/04 79.20 MC 050801 1979/04/05 68.50 MC 050801 1979/04/06 60.30 MC 050801 1979/04/07 54.10 MC 050801 1979/04/08 49.00 MC 050801 1979/04/09 45.10 MC 050801 1979/04/10 43.30 MC 050801 1979/04/11 40.40 MC 050801 1979/04/12 39.10 MC 050801 1979/04/13 39.60 MC 050801 1979/04/14 46.10 MC 050801 1979/04/15 52.30 MC 050801 1979/04/16 54.00 MC 050801 1979/04/17 61.40 MC 050801 1979/04/18 61.00 MC 050801 1979/04/19 62.80 MC 050801 1979/04/20 59.40 MC 050801 1979/04/21 69.50 MC 050801 1979/04/22 87.70 MC 050801 1979/04/23 95.40 MC 050801 1979/04/24 123.0 MC 050801 1979/04/25 139.0 MC 050801 1979/04/26 188.0 MC 050801 1979/04/27 487.0 MC 050801 1979/04/28 918.0 MC 050801 1979/04/29 729.0 MC 050801 1979/04/30 493.0 J 050801 1979/05/01 369.0 MC 050801 1979/05/02 290.0 E 050801 1979/05/03 220.0 E 050801 1979/05/04 195.0 E 050801 1979/05/05 175.0 E 050801 1979/05/06 160.0 E 050801 1979/05/07 120.0 E 050801 1979/05/08 115.0 E 050801 1979/05/09 130.0 MC 050801 1979/05/10 239.0 MC 050801 1979/05/11 229.0 MC 050801 1979/05/12 195.0 MC 050801 1979/05/13 213.0 MC 050801 1979/05/14 239.0 MC 050801 1979/05/15 200.0 MC 050801 1979/05/16 172.0 MC 050801 1979/05/17 152.0 MC 050801 1979/05/18 121.0 MC 050801 1979/05/19 102.0 MC 050801 1979/05/20 90.40 MC 050801 1979/05/21 85.10 MC 050801 1979/05/22 89.70 MC 050801 1979/05/23 84.00 MC 050801 1979/05/24 78.20 MC 050801 1979/05/25 72.80 MC 050801 1979/05/26 62.10 MC 050801 1979/05/27 70.50 MC 050801 1979/05/28 88.60 MC 050801 1979/05/29 105.0 MC 050801 1979/05/30 128.0 MC 050801 1979/05/31 117.0 MC 050801 1979/06/01 108.0 MC 050801 1979/06/02 83.80 MC 050801 1979/06/03 80.70 MC 050801 1979/06/04 77.20 MC 050801 1979/06/05 68.20 MC 050801 1979/06/06 59.70 MC 050801 1979/06/07 53.10 MC 050801 1979/06/08 49.20 MC 050801 1979/06/09 48.80 MC 050801 1979/06/10 48.80 MC 050801 1979/06/11 70.70 MC 050801 1979/06/12 192.0 MC 050801 1979/06/13 155.0 E 050801 1979/06/14 120.0 E 050801 1979/06/15 96.00 E 050801 1979/06/16 72.00 E 050801 1979/06/17 60.00 E 050801 1979/06/18 53.00 E 050801 1979/06/19 48.00 E 050801 1979/06/20 41.00 E 050801 1979/06/21 37.50 E 050801 1979/06/22 35.50 E 050801 1979/06/23 34.00 E 050801 1979/06/24 32.00 E 050801 1979/06/25 30.50 E 050801 1979/06/26 29.20 MC 050801 1979/06/27 27.90 MC 050801 1979/06/28 27.90 MC 050801 1979/06/29 29.70 MC 050801 1979/06/30 29.00 MC 050801 1979/07/01 29.00 MC 050801 1979/07/02 29.00 MC 050801 1979/07/03 29.50 MC 050801 1979/07/04 30.80 MC 050801 1979/07/05 29.70 MC 050801 1979/07/06 26.50 E 050801 1979/07/07 24.00 E 050801 1979/07/08 22.50 E 050801 1979/07/09 21.30 E 050801 1979/07/10 20.00 E 050801 1979/07/11 19.60 E 050801 1979/07/12 19.00 E 050801 1979/07/13 18.50 E 050801 1979/07/14 18.20 E 050801 1979/07/15 17.90 E 050801 1979/07/16 30.00 E 050801 1979/07/17 46.50 E 050801 1979/07/18 36.00 E 050801 1979/07/19 30.00 E 050801 1979/07/20 26.00 E 050801 1979/07/21 23.50 E 050801 1979/07/22 22.00 E 050801 1979/07/23 20.50 E 050801 1979/07/24 19.00 E 050801 1979/07/25 18.00 E 050801 1979/07/26 19.00 E 050801 1979/07/27 54.00 E 050801 1979/07/28 42.00 E 050801 1979/07/29 33.00 E 050801 1979/07/30 28.50 E 050801 1979/07/31 25.00 E 050801 1979/08/01 22.00 E 050801 1979/08/02 23.00 E 050801 1979/08/03 48.00 E 050801 1979/08/04 44.00 E 050801 1979/08/05 42.00 E 050801 1979/08/06 60.00 E 050801 1979/08/07 51.00 E 050801 1979/08/08 46.00 E 050801 1979/08/09 40.00 E 050801 1979/08/10 36.00 E 050801 1979/08/11 31.50 E 050801 1979/08/12 28.00 E 050801 1979/08/13 26.00 E 050801 1979/08/14 26.00 E 050801 1979/08/15 34.00 E 050801 1979/08/16 35.00 E 050801 1979/08/17 29.50 E 050801 1979/08/18 27.50 E 050801 1979/08/19 27.00 E 050801 1979/08/20 28.50 E 050801 1979/08/21 29.00 E 050801 1979/08/22 27.50 E 050801 1979/08/23 26.00 E 050801 1979/08/24 35.00 E 050801 1979/08/25 96.00 E 050801 1979/08/26 77.00 E 050801 1979/08/27 64.00 E 050801 1979/08/28 56.00 E 050801 1979/08/29 79.00 E 050801 1979/08/30 170.0 E 050801 1979/08/31 97.00 MC 050801 1979/09/01 74.00 E 050801 1979/09/02 53.00 E 050801 1979/09/03 56.50 E 050801 1979/09/04 59.00 MC 050801 1979/09/05 51.00 E 050801 1979/09/06 110.0 MC 050801 1979/09/07 320.0 MC 050801 1979/09/08 146.0 MC 050801 1979/09/09 102.0 MC 050801 1979/09/10 80.90 MC 050801 1979/09/11 109.0 MC 050801 1979/09/12 107.0 MC 050801 1979/09/13 91.10 MC 050801 1979/09/14 117.0 MC 050801 1979/09/15 253.0 MC 050801 1979/09/16 150.0 MC 050801 1979/09/17 113.0 MC 050801 1979/09/18 94.00 MC 050801 1979/09/19 160.0 MC 050801 1979/09/20 137.0 MC 050801 1979/09/21 96.50 MC 050801 1979/09/22 93.40 MC 050801 1979/09/23 84.80 MC 050801 1979/09/24 72.00 MC 050801 1979/09/25 60.30 MC 050801 1979/09/26 55.60 MC 050801 1979/09/27 49.80 MC 050801 1979/09/28 45.30 MC 050801 1979/09/29 42.60 MC 050801 1979/09/30 41.60 MC 050801 1979/10/01 51.00 MC 050801 1979/10/02 51.50 MC 050801 1979/10/03 48.00 MC 050801 1979/10/04 46.80 MC 050801 1979/10/05 46.00 MC 050801 1979/10/06 64.70 MC 050801 1979/10/07 121.0 MC 050801 1979/10/08 93.00 MC 050801 1979/10/09 76.70 MC 050801 1979/10/10 64.80 MC 050801 1979/10/11 56.60 MC 050801 1979/10/12 50.40 MC 050801 1979/10/13 49.00 MC 050801 1979/10/14 50.70 MC 050801 1979/10/15 48.90 MC 050801 1979/10/16 48.00 MC 050801 1979/10/17 46.50 MC 050801 1979/10/18 47.30 MC 050801 1979/10/19 47.10 MC 050801 1979/10/20 56.40 MC 050801 1979/10/21 95.70 MC 050801 1979/10/22 112.0 MC 050801 1979/10/23 103.0 MC 050801 1979/10/24 90.80 MC 050801 1979/10/25 95.90 MC 050801 1979/10/26 93.20 MC 050801 1979/10/27 79.00 MC 050801 1979/10/28 70.40 MC 050801 1979/10/29 64.40 MC 050801 1979/10/30 60.50 MC 050801 1979/10/31 57.60 MC 050801 1979/11/01 55.50 MC 050801 1979/11/02 54.30 MC 050801 1979/11/03 52.20 MC 050801 1979/11/04 50.50 MC 050801 1979/11/05 48.20 MC 050801 1979/11/06 46.00 MC 050801 1979/11/07 44.00 MC 050801 1979/11/08 42.80 MC 050801 1979/11/09 41.80 MC 050801 1979/11/10 45.50 MC 050801 1979/11/11 59.10 MC 050801 1979/11/12 50.00 MC 050801 1979/11/13 44.00 MC 050801 1979/11/14 41.80 MC 050801 1979/11/15 43.50 MC 050801 1979/11/16 36.30 MC 050801 1979/11/17 34.80 MC 050801 1979/11/18 33.50 MC 050801 1979/11/19 31.30 MC 050801 1979/11/20 34.80 MC 050801 1979/11/21 36.80 MC 050801 1979/11/22 36.20 MC 050801 1979/11/23 37.70 MC 050801 1979/11/24 44.10 MC 050801 1979/11/25 57.60 MC 050801 1979/11/26 80.40 MC 050801 1979/11/27 321.0 MC 050801 1979/11/28 188.0 MC 050801 1979/11/29 133.0 MC 050801 1979/11/30 98.70 MC 050801 1979/12/01 74.80 MC 050801 1979/12/02 54.40 MC 050801 1979/12/03 57.40 MC 050801 1979/12/04 55.20 MC 050801 1979/12/05 50.50 MC 050801 1979/12/06 50.40 MC 050801 1979/12/07 49.60 MC 050801 1979/12/08 43.40 MC 050801 1979/12/09 39.80 MC 050801 1979/12/10 37.10 MC 050801 1979/12/11 37.60 MC 050801 1979/12/12 41.50 MC 050801 1979/12/13 49.30 MC 050801 1979/12/14 46.00 MC 050801 1979/12/15 43.30 MC 050801 1979/12/16 40.20 MC 050801 1979/12/17 36.00 R 050801 1979/12/18 33.50 R 050801 1979/12/19 30.50 R 050801 1979/12/20 28.00 R 050801 1979/12/21 30.00 R 050801 1979/12/22 31.50 R 050801 1979/12/23 32.50 R 050801 1979/12/24 33.00 R 050801 1979/12/25 34.00 R 050801 1979/12/26 34.50 R 050801 1979/12/27 33.50 R 050801 1979/12/28 30.50 R 050801 1979/12/29 28.50 R 050801 1979/12/30 26.00 R 050801 1979/12/31 25.00 R 050801 1980/01/01 23.50 R 050801 1980/01/02 22.50 R 050801 1980/01/03 21.50 R 050801 1980/01/04 20.50 R 050801 1980/01/05 19.80 R 050801 1980/01/06 19.20 R 050801 1980/01/07 19.00 R 050801 1980/01/08 19.00 R 050801 1980/01/09 19.00 J 050801 1980/01/10 19.20 R 050801 1980/01/11 21.50 R 050801 1980/01/12 26.00 R 050801 1980/01/13 53.00 R 050801 1980/01/14 52.00 R 050801 1980/01/15 45.00 R 050801 1980/01/16 41.00 R 050801 1980/01/17 38.00 R 050801 1980/01/18 35.50 R 050801 1980/01/19 33.50 R 050801 1980/01/20 32.00 R 050801 1980/01/21 30.50 R 050801 1980/01/22 29.50 R 050801 1980/01/23 28.20 R 050801 1980/01/24 27.20 R 050801 1980/01/25 26.20 R 050801 1980/01/26 25.30 R 050801 1980/01/27 24.80 R 050801 1980/01/28 24.00 R 050801 1980/01/29 23.40 R 050801 1980/01/30 23.00 R 050801 1980/01/31 22.70 R 050801 1980/02/01 22.30 R 050801 1980/02/02 22.00 R 050801 1980/02/03 21.50 R 050801 1980/02/04 21.00 R 050801 1980/02/05 20.80 R 050801 1980/02/06 20.30 R 050801 1980/02/07 20.00 R 050801 1980/02/08 19.90 R 050801 1980/02/09 19.80 R 050801 1980/02/10 19.20 R 050801 1980/02/11 19.10 R 050801 1980/02/12 19.00 R 050801 1980/02/13 18.80 R 050801 1980/02/14 18.40 R 050801 1980/02/15 18.20 R 050801 1980/02/16 18.00 R 050801 1980/02/17 17.80 R 050801 1980/02/18 17.70 R 050801 1980/02/19 17.50 R 050801 1980/02/20 17.30 R 050801 1980/02/21 17.10 R 050801 1980/02/22 17.00 R 050801 1980/02/23 16.90 R 050801 1980/02/24 16.80 R 050801 1980/02/25 16.70 R 050801 1980/02/26 16.50 R 050801 1980/02/27 16.40 R 050801 1980/02/28 16.30 R 050801 1980/02/29 16.30 R 050801 1980/03/01 16.20 R 050801 1980/03/02 16.20 R 050801 1980/03/03 16.20 R 050801 1980/03/04 16.20 R 050801 1980/03/05 16.20 R 050801 1980/03/06 16.20 R 050801 1980/03/07 16.20 J 050801 1980/03/08 16.10 R 050801 1980/03/09 16.10 R 050801 1980/03/10 16.10 R 050801 1980/03/11 16.10 R 050801 1980/03/12 16.20 R 050801 1980/03/13 16.20 R 050801 1980/03/14 16.20 R 050801 1980/03/15 16.20 R 050801 1980/03/16 16.20 R 050801 1980/03/17 18.30 R 050801 1980/03/18 22.50 R 050801 1980/03/19 27.50 R 050801 1980/03/20 30.00 R 050801 1980/03/21 28.00 R 050801 1980/03/22 25.00 R 050801 1980/03/23 23.80 R 050801 1980/03/24 23.00 R 050801 1980/03/25 22.20 R 050801 1980/03/26 22.00 R 050801 1980/03/27 23.00 R 050801 1980/03/28 25.50 R 050801 1980/03/29 29.00 R 050801 1980/03/30 32.00 R 050801 1980/03/31 33.30 R 050801 1980/04/01 36.00 R 050801 1980/04/02 40.20 R 050801 1980/04/03 43.20 R 050801 1980/04/04 40.00 R 050801 1980/04/05 37.00 R 050801 1980/04/06 31.00 R 050801 1980/04/07 29.00 R 050801 1980/04/08 29.00 R 050801 1980/04/09 40.00 R 050801 1980/04/10 98.20 MC 050801 1980/04/11 155.0 MC 050801 1980/04/12 116.0 MC 050801 1980/04/13 95.20 MC 050801 1980/04/14 94.30 MC 050801 1980/04/15 221.0 MC 050801 1980/04/16 224.0 MC 050801 1980/04/17 126.0 MC 050801 1980/04/18 99.70 MC 050801 1980/04/19 77.50 MC 050801 1980/04/20 68.40 MC 050801 1980/04/21 62.60 MC 050801 1980/04/22 54.10 MC 050801 1980/04/23 50.30 MC 050801 1980/04/24 56.20 MC 050801 1980/04/25 86.50 MC 050801 1980/04/26 139.0 MC 050801 1980/04/27 158.0 MC 050801 1980/04/28 171.0 MC 050801 1980/04/29 195.0 MC 050801 1980/04/30 212.0 MC 050801 1980/05/01 207.0 MC 050801 1980/05/02 230.0 MC 050801 1980/05/03 229.0 MC 050801 1980/05/04 203.0 MC 050801 1980/05/05 152.0 MC 050801 1980/05/06 115.0 MC 050801 1980/05/07 107.0 MC 050801 1980/05/08 110.0 MC 050801 1980/05/09 103.0 MC 050801 1980/05/10 95.70 MC 050801 1980/05/11 94.80 MC 050801 1980/05/12 102.0 MC 050801 1980/05/13 106.0 MC 050801 1980/05/14 100.0 MC 050801 1980/05/15 101.0 MC 050801 1980/05/16 90.40 MC 050801 1980/05/17 78.00 MC 050801 1980/05/18 71.40 MC 050801 1980/05/19 153.0 MC 050801 1980/05/20 138.0 MC 050801 1980/05/21 107.0 MC 050801 1980/05/22 88.40 MC 050801 1980/05/23 84.80 MC 050801 1980/05/24 84.80 MC 050801 1980/05/25 68.70 MC 050801 1980/05/26 52.90 MC 050801 1980/05/27 49.10 MC 050801 1980/05/28 47.10 MC 050801 1980/05/29 39.20 MC 050801 1980/05/30 36.10 MC 050801 1980/05/31 34.10 MC 050801 1980/06/01 53.40 MC 050801 1980/06/02 99.70 MC 050801 1980/06/03 79.00 MC 050801 1980/06/04 72.80 MC 050801 1980/06/05 65.20 MC 050801 1980/06/06 55.40 MC 050801 1980/06/07 46.30 MC 050801 1980/06/08 50.40 MC 050801 1980/06/09 112.0 MC 050801 1980/06/10 88.40 MC 050801 1980/06/11 72.60 MC 050801 1980/06/12 62.00 MC 050801 1980/06/13 53.90 MC 050801 1980/06/14 48.30 MC 050801 1980/06/15 45.30 MC 050801 1980/06/16 58.70 MC 050801 1980/06/17 66.80 MC 050801 1980/06/18 59.60 MC 050801 1980/06/19 54.40 MC 050801 1980/06/20 48.20 MC 050801 1980/06/21 47.30 MC 050801 1980/06/22 52.20 MC 050801 1980/06/23 51.30 MC 050801 1980/06/24 47.80 MC 050801 1980/06/25 51.40 MC 050801 1980/06/26 48.80 MC 050801 1980/06/27 88.20 MC 050801 1980/06/28 76.80 MC 050801 1980/06/29 65.70 MC 050801 1980/06/30 56.80 MC 050801 1980/07/01 49.70 MC 050801 1980/07/02 48.80 MC 050801 1980/07/03 62.70 MC 050801 1980/07/04 64.60 MC 050801 1980/07/05 63.70 MC 050801 1980/07/06 65.60 MC 050801 1980/07/07 64.30 J 050801 1980/07/08 55.90 MC 050801 1980/07/09 50.50 MC 050801 1980/07/10 44.10 MC 050801 1980/07/11 40.60 MC 050801 1980/07/12 52.90 MC 050801 1980/07/13 55.40 MC 050801 1980/07/14 51.10 MC 050801 1980/07/15 48.10 MC 050801 1980/07/16 50.30 MC 050801 1980/07/17 48.50 MC 050801 1980/07/18 44.60 MC 050801 1980/07/19 42.10 MC 050801 1980/07/20 43.00 MC 050801 1980/07/21 45.80 MC 050801 1980/07/22 42.40 MC 050801 1980/07/23 43.40 MC 050801 1980/07/24 59.60 MC 050801 1980/07/25 53.90 MC 050801 1980/07/26 47.00 MC 050801 1980/07/27 42.90 MC 050801 1980/07/28 43.00 MC 050801 1980/07/29 44.40 MC 050801 1980/07/30 49.00 MC 050801 1980/07/31 52.40 MC 050801 1980/08/01 54.90 MC 050801 1980/08/02 50.70 MC 050801 1980/08/03 54.30 MC 050801 1980/08/04 49.10 MC 050801 1980/08/05 44.60 MC 050801 1980/08/06 40.90 MC 050801 1980/08/07 38.90 MC 050801 1980/08/08 36.80 MC 050801 1980/08/09 36.30 MC 050801 1980/08/10 42.50 MC 050801 1980/08/11 41.00 MC 050801 1980/08/12 38.50 MC 050801 1980/08/13 38.40 MC 050801 1980/08/14 38.30 MC 050801 1980/08/15 42.60 MC 050801 1980/08/16 62.40 MC 050801 1980/08/17 60.10 MC 050801 1980/08/18 51.80 MC 050801 1980/08/19 46.30 MC 050801 1980/08/20 42.70 MC 050801 1980/08/21 39.40 MC 050801 1980/08/22 35.70 MC 050801 1980/08/23 32.50 MC 050801 1980/08/24 30.50 MC 050801 1980/08/25 28.30 MC 050801 1980/08/26 27.40 MC 050801 1980/08/27 27.20 MC 050801 1980/08/28 28.10 MC 050801 1980/08/29 27.80 MC 050801 1980/08/30 26.80 MC 050801 1980/08/31 27.40 MC 050801 1980/09/01 31.20 MC 050801 1980/09/02 35.90 MC 050801 1980/09/03 125.0 MC 050801 1980/09/04 116.0 MC 050801 1980/09/05 81.80 MC 050801 1980/09/06 68.00 MC 050801 1980/09/07 57.60 MC 050801 1980/09/08 49.10 MC 050801 1980/09/09 42.40 MC 050801 1980/09/10 42.40 MC 050801 1980/09/11 44.20 MC 050801 1980/09/12 53.30 MC 050801 1980/09/13 55.30 MC 050801 1980/09/14 51.30 MC 050801 1980/09/15 51.30 MC 050801 1980/09/16 47.20 MC 050801 1980/09/17 42.80 MC 050801 1980/09/18 53.90 MC 050801 1980/09/19 51.40 MC 050801 1980/09/20 46.30 MC 050801 1980/09/21 61.80 MC 050801 1980/09/22 86.20 MC 050801 1980/09/23 96.90 MC 050801 1980/09/24 89.20 MC 050801 1980/09/25 75.50 MC 050801 1980/09/26 71.10 MC 050801 1980/09/27 89.50 MC 050801 1980/09/28 85.80 MC 050801 1980/09/29 74.50 MC 050801 1980/09/30 67.90 MC 050801 1980/10/01 79.60 MC 050801 1980/10/02 88.10 MC 050801 1980/10/03 106.0 MC 050801 1980/10/04 114.0 MC 050801 1980/10/05 135.0 MC 050801 1980/10/06 119.0 MC 050801 1980/10/07 100.0 MC 050801 1980/10/08 73.90 MC 050801 1980/10/09 80.70 MC 050801 1980/10/10 83.50 MC 050801 1980/10/11 74.60 MC 050801 1980/10/12 68.30 MC 050801 1980/10/13 63.90 MC 050801 1980/10/14 60.20 MC 050801 1980/10/15 58.00 MC 050801 1980/10/16 58.90 MC 050801 1980/10/17 51.20 MC 050801 1980/10/18 56.20 MC 050801 1980/10/19 107.0 MC 050801 1980/10/20 117.0 MC 050801 1980/10/21 106.0 MC 050801 1980/10/22 95.30 MC 050801 1980/10/23 74.40 MC 050801 1980/10/24 65.20 MC 050801 1980/10/25 60.10 MC 050801 1980/10/26 88.10 MC 050801 1980/10/27 129.0 MC 050801 1980/10/28 102.0 Z 050801 1980/10/29 80.80 Z 050801 1980/10/30 66.00 Z 050801 1980/10/31 57.90 Z 050801 1980/11/01 54.80 Z 050801 1980/11/02 51.80 Z 050801 1980/11/03 48.20 MC 050801 1980/11/04 44.40 MC 050801 1980/11/05 62.90 MC 050801 1980/11/06 86.00 MC 050801 1980/11/07 76.30 MC 050801 1980/11/08 66.90 MC 050801 1980/11/09 52.20 MC 050801 1980/11/10 53.10 MC 050801 1980/11/11 51.60 MC 050801 1980/11/12 46.20 MC 050801 1980/11/13 41.00 MC 050801 1980/11/14 40.60 MC 050801 1980/11/15 37.90 MC 050801 1980/11/16 31.80 MC 050801 1980/11/17 31.90 MC 050801 1980/11/18 34.00 MC 050801 1980/11/19 30.70 MC 050801 1980/11/20 31.10 MC 050801 1980/11/21 32.00 MC 050801 1980/11/22 29.90 MC 050801 1980/11/23 29.30 MC 050801 1980/11/24 28.20 MC 050801 1980/11/25 28.60 MC 050801 1980/11/26 27.40 MC 050801 1980/11/27 21.20 MC 050801 1980/11/28 25.40 MC 050801 1980/11/29 30.00 MC 050801 1980/11/30 30.00 MC 050801 1980/12/01 29.80 MC 050801 1980/12/02 27.40 MC 050801 1980/12/03 31.00 MC 050801 1980/12/04 28.90 MC 050801 1980/12/05 28.50 MC 050801 1980/12/06 28.20 MC 050801 1980/12/07 28.20 MC 050801 1980/12/08 28.60 MC 050801 1980/12/09 31.90 MC 050801 1980/12/10 28.60 MC 050801 1980/12/11 27.40 MC 050801 1980/12/12 26.60 MC 050801 1980/12/13 25.60 R 050801 1980/12/14 25.00 R 050801 1980/12/15 24.20 R 050801 1980/12/16 23.50 R 050801 1980/12/17 23.00 R 050801 1980/12/18 22.20 R 050801 1980/12/19 21.80 R 050801 1980/12/20 21.20 R 050801 1980/12/21 20.50 R 050801 1980/12/22 20.00 R 050801 1980/12/23 19.50 R 050801 1980/12/24 19.00 R 050801 1980/12/25 18.60 R 050801 1980/12/26 18.00 R 050801 1980/12/27 17.60 R 050801 1980/12/28 17.20 R 050801 1980/12/29 16.80 R 050801 1980/12/30 16.30 R 050801 1980/12/31 16.00 R 050801 1981/01/01 15.70 R 050801 1981/01/02 15.30 R 050801 1981/01/03 15.00 R 050801 1981/01/04 14.80 R 050801 1981/01/05 14.30 R 050801 1981/01/06 14.20 R 050801 1981/01/07 13.90 R 050801 1981/01/08 13.80 J 050801 1981/01/09 13.50 R 050801 1981/01/10 13.30 R 050801 1981/01/11 13.00 R 050801 1981/01/12 12.90 R 050801 1981/01/13 12.70 R 050801 1981/01/14 12.40 R 050801 1981/01/15 12.30 R 050801 1981/01/16 12.20 R 050801 1981/01/17 12.00 R 050801 1981/01/18 11.80 R 050801 1981/01/19 11.70 R 050801 1981/01/20 11.30 R 050801 1981/01/21 11.20 R 050801 1981/01/22 11.10 R 050801 1981/01/23 11.00 R 050801 1981/01/24 10.80 R 050801 1981/01/25 10.60 R 050801 1981/01/26 10.50 R 050801 1981/01/27 10.30 R 050801 1981/01/28 10.20 R 050801 1981/01/29 10.10 R 050801 1981/01/30 10.00 R 050801 1981/01/31 10.00 R 050801 1981/02/01 10.00 R 050801 1981/02/02 10.30 R 050801 1981/02/03 12.80 R 050801 1981/02/04 16.00 R 050801 1981/02/05 19.50 R 050801 1981/02/06 19.00 R 050801 1981/02/07 18.20 R 050801 1981/02/08 17.30 R 050801 1981/02/09 16.50 R 050801 1981/02/10 16.10 R 050801 1981/02/11 17.00 R 050801 1981/02/12 20.00 R 050801 1981/02/13 40.00 R 050801 1981/02/14 80.00 R 050801 1981/02/15 95.00 R 050801 1981/02/16 84.00 R 050801 1981/02/17 76.00 R 050801 1981/02/18 70.00 R 050801 1981/02/19 64.00 R 050801 1981/02/20 62.00 R 050801 1981/02/21 146.0 MC 050801 1981/02/22 305.0 MC 050801 1981/02/23 281.0 MC 050801 1981/02/24 226.0 MC 050801 1981/02/25 198.0 MC 050801 1981/02/26 162.0 MC 050801 1981/02/27 129.0 MC 050801 1981/02/28 104.0 MC 050801 1981/03/01 89.80 MC 050801 1981/03/02 76.20 MC 050801 1981/03/03 66.20 MC 050801 1981/03/04 57.20 MC 050801 1981/03/05 52.50 MC 050801 1981/03/06 51.20 MC 050801 1981/03/07 46.80 MC 050801 1981/03/08 42.40 MC 050801 1981/03/09 38.30 MC 050801 1981/03/10 35.60 MC 050801 1981/03/11 32.30 MC 050801 1981/03/12 31.70 MC 050801 1981/03/13 33.40 MC 050801 1981/03/14 33.60 MC 050801 1981/03/15 30.80 MC 050801 1981/03/16 32.60 MC 050801 1981/03/17 29.10 MC 050801 1981/03/18 26.90 MC 050801 1981/03/19 29.00 MC 050801 1981/03/20 31.40 MC 050801 1981/03/21 32.80 MC 050801 1981/03/22 30.30 MC 050801 1981/03/23 29.70 MC 050801 1981/03/24 29.50 MC 050801 1981/03/25 28.30 MC 050801 1981/03/26 28.20 MC 050801 1981/03/27 28.90 MC 050801 1981/03/28 28.20 MC 050801 1981/03/29 29.20 MC 050801 1981/03/30 32.30 MC 050801 1981/03/31 38.40 MC 050801 1981/04/01 95.90 MC 050801 1981/04/02 105.0 MC 050801 1981/04/03 122.0 MC 050801 1981/04/04 122.0 MC 050801 1981/04/05 291.0 MC 050801 1981/04/06 395.0 MC 050801 1981/04/07 293.0 MC 050801 1981/04/08 216.0 MC 050801 1981/04/09 248.0 MC 050801 1981/04/10 398.0 MC 050801 1981/04/11 330.0 MC 050801 1981/04/12 276.0 MC 050801 1981/04/13 208.0 MC 050801 1981/04/14 172.0 MC 050801 1981/04/15 152.0 MC 050801 1981/04/16 120.0 MC 050801 1981/04/17 104.0 MC 050801 1981/04/18 98.40 MC 050801 1981/04/19 96.30 MC 050801 1981/04/20 94.10 MC 050801 1981/04/21 82.90 MC 050801 1981/04/22 73.70 MC 050801 1981/04/23 70.80 MC 050801 1981/04/24 76.50 MC 050801 1981/04/25 76.10 MC 050801 1981/04/26 73.50 MC 050801 1981/04/27 82.50 MC 050801 1981/04/28 101.0 MC 050801 1981/04/29 129.0 MC 050801 1981/04/30 160.0 MC 050801 1981/05/01 145.0 MC 050801 1981/05/02 137.0 MC 050801 1981/05/03 127.0 MC 050801 1981/05/04 132.0 MC 050801 1981/05/05 166.0 MC 050801 1981/05/06 246.0 MC 050801 1981/05/07 235.0 MC 050801 1981/05/08 172.0 MC 050801 1981/05/09 147.0 MC 050801 1981/05/10 152.0 MC 050801 1981/05/11 166.0 MC 050801 1981/05/12 353.0 MC 050801 1981/05/13 351.0 MC 050801 1981/05/14 304.0 MC 050801 1981/05/15 255.0 MC 050801 1981/05/16 262.0 MC 050801 1981/05/17 318.0 MC 050801 1981/05/18 234.0 MC 050801 1981/05/19 170.0 MC 050801 1981/05/20 119.0 MC 050801 1981/05/21 90.90 MC 050801 1981/05/22 72.90 MC 050801 1981/05/23 67.70 MC 050801 1981/05/24 66.60 MC 050801 1981/05/25 65.60 MC 050801 1981/05/26 72.10 MC 050801 1981/05/27 83.30 MC 050801 1981/05/28 96.80 MC 050801 1981/05/29 120.0 MC 050801 1981/05/30 114.0 MC 050801 1981/05/31 116.0 MC 050801 1981/06/01 99.40 MC 050801 1981/06/02 80.90 MC 050801 1981/06/03 68.10 MC 050801 1981/06/04 67.00 MC 050801 1981/06/05 63.30 MC 050801 1981/06/06 60.30 MC 050801 1981/06/07 66.40 MC 050801 1981/06/08 61.60 MC 050801 1981/06/09 66.60 MC 050801 1981/06/10 79.70 MC 050801 1981/06/11 72.40 MC 050801 1981/06/12 63.60 MC 050801 1981/06/13 55.20 MC 050801 1981/06/14 49.00 MC 050801 1981/06/15 45.60 MC 050801 1981/06/16 52.80 MC 050801 1981/06/17 102.0 MC 050801 1981/06/18 108.0 MC 050801 1981/06/19 83.60 MC 050801 1981/06/20 78.50 MC 050801 1981/06/21 63.70 MC 050801 1981/06/22 64.50 MC 050801 1981/06/23 192.0 MC 050801 1981/06/24 148.0 MC 050801 1981/06/25 136.0 MC 050801 1981/06/26 198.0 MC 050801 1981/06/27 200.0 MC 050801 1981/06/28 144.0 MC 050801 1981/06/29 110.0 MC 050801 1981/06/30 97.00 MC 050801 1981/07/01 142.0 MC 050801 1981/07/02 108.0 MC 050801 1981/07/03 86.40 MC 050801 1981/07/04 72.60 MC 050801 1981/07/05 60.00 MC 050801 1981/07/06 56.40 MC 050801 1981/07/07 53.50 MC 050801 1981/07/08 46.10 MC 050801 1981/07/09 40.80 J 050801 1981/07/10 50.80 MC 050801 1981/07/11 55.30 MC 050801 1981/07/12 47.80 MC 050801 1981/07/13 44.20 MC 050801 1981/07/14 56.70 MC 050801 1981/07/15 68.60 MC 050801 1981/07/16 59.40 MC 050801 1981/07/17 51.80 MC 050801 1981/07/18 46.80 MC 050801 1981/07/19 42.20 MC 050801 1981/07/20 40.30 MC 050801 1981/07/21 50.60 MC 050801 1981/07/22 54.10 MC 050801 1981/07/23 45.20 MC 050801 1981/07/24 37.90 MC 050801 1981/07/25 32.20 MC 050801 1981/07/26 29.20 MC 050801 1981/07/27 33.70 MC 050801 1981/07/28 38.00 MC 050801 1981/07/29 34.20 MC 050801 1981/07/30 32.00 MC 050801 1981/07/31 30.00 MC 050801 1981/08/01 27.70 MC 050801 1981/08/02 26.50 MC 050801 1981/08/03 27.20 MC 050801 1981/08/04 26.00 MC 050801 1981/08/05 25.50 MC 050801 1981/08/06 39.70 MC 050801 1981/08/07 53.50 MC 050801 1981/08/08 45.70 MC 050801 1981/08/09 40.60 MC 050801 1981/08/10 41.40 MC 050801 1981/08/11 41.90 MC 050801 1981/08/12 69.30 MC 050801 1981/08/13 57.70 MC 050801 1981/08/14 45.40 MC 050801 1981/08/15 38.10 MC 050801 1981/08/16 42.70 MC 050801 1981/08/17 89.00 MC 050801 1981/08/18 98.20 MC 050801 1981/08/19 77.90 MC 050801 1981/08/20 61.40 MC 050801 1981/08/21 51.90 MC 050801 1981/08/22 44.90 MC 050801 1981/08/23 40.80 MC 050801 1981/08/24 40.50 MC 050801 1981/08/25 44.00 MC 050801 1981/08/26 37.50 MC 050801 1981/08/27 33.30 MC 050801 1981/08/28 28.90 MC 050801 1981/08/29 26.00 MC 050801 1981/08/30 24.40 MC 050801 1981/08/31 23.40 MC 050801 1981/09/01 22.60 MC 050801 1981/09/02 22.10 MC 050801 1981/09/03 21.70 MC 050801 1981/09/04 21.20 MC 050801 1981/09/05 20.80 MC 050801 1981/09/06 20.40 MC 050801 1981/09/07 21.10 MC 050801 1981/09/08 21.70 MC 050801 1981/09/09 44.60 MC 050801 1981/09/10 76.30 MC 050801 1981/09/11 56.00 MC 050801 1981/09/12 40.70 MC 050801 1981/09/13 34.70 MC 050801 1981/09/14 31.00 MC 050801 1981/09/15 28.90 MC 050801 1981/09/16 27.10 MC 050801 1981/09/17 25.40 J 050801 1981/09/18 23.70 MC 050801 1981/09/19 22.50 MC 050801 1981/09/20 21.90 MC 050801 1981/09/21 21.40 MC 050801 1981/09/22 21.70 MC 050801 1981/09/23 22.20 MC 050801 1981/09/24 30.20 MC 050801 1981/09/25 36.10 MC 050801 1981/09/26 29.90 MC 050801 1981/09/27 30.00 MC 050801 1981/09/28 42.40 MC 050801 1981/09/29 39.90 MC 050801 1981/09/30 36.40 MC 050801 1981/10/01 35.70 MC 050801 1981/10/02 34.40 MC 050801 1981/10/03 35.80 MC 050801 1981/10/04 73.60 MC 050801 1981/10/05 94.10 MC 050801 1981/10/06 82.20 MC 050801 1981/10/07 67.10 MC 050801 1981/10/08 59.30 MC 050801 1981/10/09 52.50 MC 050801 1981/10/10 46.60 MC 050801 1981/10/11 41.20 MC 050801 1981/10/12 36.80 MC 050801 1981/10/13 33.70 MC 050801 1981/10/14 31.20 MC 050801 1981/10/15 29.30 MC 050801 1981/10/16 28.50 MC 050801 1981/10/17 28.40 MC 050801 1981/10/18 28.70 MC 050801 1981/10/19 44.70 MC 050801 1981/10/20 55.50 MC 050801 1981/10/21 57.90 MC 050801 1981/10/22 56.30 MC 050801 1981/10/23 63.00 MC 050801 1981/10/24 118.0 MC 050801 1981/10/25 93.60 MC 050801 1981/10/26 75.60 MC 050801 1981/10/27 78.70 MC 050801 1981/10/28 106.0 MC 050801 1981/10/29 97.80 MC 050801 1981/10/30 77.50 MC 050801 1981/10/31 63.50 MC 050801 1981/11/01 55.30 MC 050801 1981/11/02 50.40 J 050801 1981/11/03 46.60 MC 050801 1981/11/04 43.90 MC 050801 1981/11/05 41.60 MC 050801 1981/11/06 40.20 MC 050801 1981/11/07 53.00 MC 050801 1981/11/08 70.40 MC 050801 1981/11/09 64.70 MC 050801 1981/11/10 55.40 MC 050801 1981/11/11 48.40 MC 050801 1981/11/12 41.50 MC 050801 1981/11/13 36.10 MC 050801 1981/11/14 35.10 MC 050801 1981/11/15 33.40 MC 050801 1981/11/16 31.90 MC 050801 1981/11/17 30.70 MC 050801 1981/11/18 30.50 MC 050801 1981/11/19 30.80 MC 050801 1981/11/20 30.80 MC 050801 1981/11/21 31.60 MC 050801 1981/11/22 31.50 MC 050801 1981/11/23 29.50 MC 050801 1981/11/24 27.30 MC 050801 1981/11/25 25.40 MC 050801 1981/11/26 24.40 MC 050801 1981/11/27 23.50 MC 050801 1981/11/28 26.10 MC 050801 1981/11/29 25.90 MC 050801 1981/11/30 23.60 MC 050801 1981/12/01 22.20 MC 050801 1981/12/02 23.70 MC 050801 1981/12/03 27.30 MC 050801 1981/12/04 26.10 MC 050801 1981/12/05 24.70 MC 050801 1981/12/06 22.80 MC 050801 1981/12/07 22.50 MC 050801 1981/12/08 22.80 MC 050801 1981/12/09 22.30 MC 050801 1981/12/10 22.00 MC 050801 1981/12/11 22.20 MC 050801 1981/12/12 21.40 MC 050801 1981/12/13 19.20 MC 050801 1981/12/14 17.50 MC 050801 1981/12/15 19.50 R 050801 1981/12/16 19.30 R 050801 1981/12/17 19.10 R 050801 1981/12/18 19.00 R 050801 1981/12/19 18.90 R 050801 1981/12/20 18.70 R 050801 1981/12/21 18.50 R 050801 1981/12/22 18.20 R 050801 1981/12/23 18.00 R 050801 1981/12/24 17.80 R 050801 1981/12/25 17.70 R 050801 1981/12/26 17.50 R 050801 1981/12/27 17.40 R 050801 1981/12/28 17.20 R 050801 1981/12/29 17.00 R 050801 1981/12/30 16.90 R 050801 1981/12/31 16.80 R 050801 1982/01/01 16.70 R 050801 1982/01/02 16.60 R 050801 1982/01/03 16.50 R 050801 1982/01/04 16.40 R 050801 1982/01/05 16.30 R 050801 1982/01/06 16.10 R 050801 1982/01/07 16.00 R 050801 1982/01/08 15.80 R 050801 1982/01/09 15.70 R 050801 1982/01/10 15.60 R 050801 1982/01/11 15.50 R 050801 1982/01/12 15.40 R 050801 1982/01/13 15.30 R 050801 1982/01/14 15.20 R 050801 1982/01/15 15.20 R 050801 1982/01/16 15.10 R 050801 1982/01/17 15.10 R 050801 1982/01/18 15.00 R 050801 1982/01/19 15.00 R 050801 1982/01/20 15.00 R 050801 1982/01/21 14.80 R 050801 1982/01/22 14.70 J 050801 1982/01/23 14.60 R 050801 1982/01/24 14.60 R 050801 1982/01/25 14.50 R 050801 1982/01/26 14.40 R 050801 1982/01/27 14.30 R 050801 1982/01/28 14.20 R 050801 1982/01/29 14.10 R 050801 1982/01/30 14.10 R 050801 1982/01/31 14.00 R 050801 1982/02/01 14.00 R 050801 1982/02/02 13.90 R 050801 1982/02/03 13.80 R 050801 1982/02/04 13.80 R 050801 1982/02/05 13.70 R 050801 1982/02/06 13.70 R 050801 1982/02/07 13.70 R 050801 1982/02/08 13.60 R 050801 1982/02/09 13.60 R 050801 1982/02/10 13.60 R 050801 1982/02/11 13.50 R 050801 1982/02/12 13.50 R 050801 1982/02/13 13.40 R 050801 1982/02/14 13.40 R 050801 1982/02/15 13.30 R 050801 1982/02/16 13.30 R 050801 1982/02/17 13.20 R 050801 1982/02/18 13.20 R 050801 1982/02/19 13.20 R 050801 1982/02/20 13.10 R 050801 1982/02/21 13.10 R 050801 1982/02/22 13.00 R 050801 1982/02/23 13.00 R 050801 1982/02/24 12.90 R 050801 1982/02/25 12.90 R 050801 1982/02/26 12.80 R 050801 1982/02/27 12.80 R 050801 1982/02/28 12.80 R 050801 1982/03/01 12.70 R 050801 1982/03/02 12.70 R 050801 1982/03/03 12.70 R 050801 1982/03/04 12.60 R 050801 1982/03/05 12.60 R 050801 1982/03/06 12.50 R 050801 1982/03/07 12.50 R 050801 1982/03/08 12.50 R 050801 1982/03/09 12.60 R 050801 1982/03/10 12.70 R 050801 1982/03/11 12.70 R 050801 1982/03/12 12.90 R 050801 1982/03/13 13.30 R 050801 1982/03/14 14.40 R 050801 1982/03/15 15.40 J 050801 1982/03/16 15.90 R 050801 1982/03/17 15.80 R 050801 1982/03/18 15.50 R 050801 1982/03/19 15.10 R 050801 1982/03/20 14.90 R 050801 1982/03/21 14.80 R 050801 1982/03/22 14.60 R 050801 1982/03/23 14.30 R 050801 1982/03/24 14.10 R 050801 1982/03/25 14.10 R 050801 1982/03/26 14.10 R 050801 1982/03/27 14.20 R 050801 1982/03/28 16.00 R 050801 1982/03/29 17.50 R 050801 1982/03/30 17.20 R 050801 1982/03/31 16.80 R 050801 1982/04/01 17.00 R 050801 1982/04/02 24.80 MC 050801 1982/04/03 23.10 MC 050801 1982/04/04 20.70 MC 050801 1982/04/05 19.40 MC 050801 1982/04/06 18.40 MC 050801 1982/04/07 17.90 MC 050801 1982/04/08 17.40 MC 050801 1982/04/09 16.40 MC 050801 1982/04/10 16.00 MC 050801 1982/04/11 15.90 MC 050801 1982/04/12 16.00 MC 050801 1982/04/13 16.30 MC 050801 1982/04/14 17.40 MC 050801 1982/04/15 17.10 MC 050801 1982/04/16 17.40 MC 050801 1982/04/17 20.20 MC 050801 1982/04/18 42.70 MC 050801 1982/04/19 71.80 MC 050801 1982/04/20 57.50 MC 050801 1982/04/21 53.40 MC 050801 1982/04/22 60.10 MC 050801 1982/04/23 50.60 MC 050801 1982/04/24 48.30 MC 050801 1982/04/25 58.30 MC 050801 1982/04/26 113.0 MC 050801 1982/04/27 161.0 MC 050801 1982/04/28 164.0 MC 050801 1982/04/29 151.0 MC 050801 1982/04/30 148.0 MC 050801 1982/05/01 161.0 MC 050801 1982/05/02 132.0 MC 050801 1982/05/03 133.0 MC 050801 1982/05/04 156.0 MC 050801 1982/05/05 190.0 MC 050801 1982/05/06 224.0 MC 050801 1982/05/07 276.0 MC 050801 1982/05/08 387.0 MC 050801 1982/05/09 493.0 MC 050801 1982/05/10 519.0 MC 050801 1982/05/11 357.0 MC 050801 1982/05/12 263.0 MC 050801 1982/05/13 207.0 MC 050801 1982/05/14 188.0 MC 050801 1982/05/15 180.0 MC 050801 1982/05/16 187.0 MC 050801 1982/05/17 192.0 MC 050801 1982/05/18 171.0 MC 050801 1982/05/19 147.0 MC 050801 1982/05/20 163.0 MC 050801 1982/05/21 232.0 MC 050801 1982/05/22 180.0 MC 050801 1982/05/23 129.0 MC 050801 1982/05/24 101.0 MC 050801 1982/05/25 84.20 MC 050801 1982/05/26 80.50 MC 050801 1982/05/27 65.60 MC 050801 1982/05/28 60.40 MC 050801 1982/05/29 52.40 MC 050801 1982/05/30 47.90 MC 050801 1982/05/31 47.80 MC 050801 1982/06/01 45.10 MC 050801 1982/06/02 46.00 MC 050801 1982/06/03 51.60 MC 050801 1982/06/04 48.40 MC 050801 1982/06/05 43.00 MC 050801 1982/06/06 38.70 MC 050801 1982/06/07 33.90 MC 050801 1982/06/08 30.40 MC 050801 1982/06/09 27.80 MC 050801 1982/06/10 26.20 MC 050801 1982/06/11 25.00 MC 050801 1982/06/12 23.80 MC 050801 1982/06/13 23.40 MC 050801 1982/06/14 23.30 MC 050801 1982/06/15 23.60 J 050801 1982/06/16 29.20 MC 050801 1982/06/17 40.50 MC 050801 1982/06/18 37.20 MC 050801 1982/06/19 33.40 MC 050801 1982/06/20 99.10 MC 050801 1982/06/21 190.0 MC 050801 1982/06/22 148.0 MC 050801 1982/06/23 109.0 MC 050801 1982/06/24 94.60 MC 050801 1982/06/25 82.00 MC 050801 1982/06/26 68.40 MC 050801 1982/06/27 57.70 MC 050801 1982/06/28 49.50 MC 050801 1982/06/29 44.00 MC 050801 1982/06/30 43.90 MC 050801 1982/07/01 41.70 MC 050801 1982/07/02 44.10 MC 050801 1982/07/03 46.80 MC 050801 1982/07/04 48.00 MC 050801 1982/07/05 43.70 MC 050801 1982/07/06 38.00 MC 050801 1982/07/07 33.60 MC 050801 1982/07/08 31.60 MC 050801 1982/07/09 30.00 MC 050801 1982/07/10 28.20 MC 050801 1982/07/11 27.50 MC 050801 1982/07/12 26.80 MC 050801 1982/07/13 28.90 MC 050801 1982/07/14 29.70 MC 050801 1982/07/15 28.80 MC 050801 1982/07/16 27.00 MC 050801 1982/07/17 24.90 MC 050801 1982/07/18 23.10 MC 050801 1982/07/19 31.80 MC 050801 1982/07/20 30.80 MC 050801 1982/07/21 27.70 MC 050801 1982/07/22 25.00 MC 050801 1982/07/23 23.30 MC 050801 1982/07/24 21.70 MC 050801 1982/07/25 20.80 MC 050801 1982/07/26 20.80 MC 050801 1982/07/27 21.40 MC 050801 1982/07/28 22.00 MC 050801 1982/07/29 31.20 MC 050801 1982/07/30 43.40 MC 050801 1982/07/31 39.60 MC 050801 1982/08/01 34.50 MC 050801 1982/08/02 30.80 MC 050801 1982/08/03 28.00 MC 050801 1982/08/04 24.50 MC 050801 1982/08/05 20.90 MC 050801 1982/08/06 19.00 MC 050801 1982/08/07 17.70 MC 050801 1982/08/08 17.90 MC 050801 1982/08/09 21.50 MC 050801 1982/08/10 30.80 MC 050801 1982/08/11 30.50 MC 050801 1982/08/12 27.10 MC 050801 1982/08/13 25.00 MC 050801 1982/08/14 24.10 MC 050801 1982/08/15 23.60 MC 050801 1982/08/16 23.10 MC 050801 1982/08/17 21.70 MC 050801 1982/08/18 20.70 MC 050801 1982/08/19 20.70 MC 050801 1982/08/20 21.60 MC 050801 1982/08/21 25.70 MC 050801 1982/08/22 31.00 MC 050801 1982/08/23 32.10 MC 050801 1982/08/24 34.90 MC 050801 1982/08/25 34.20 MC 050801 1982/08/26 38.10 MC 050801 1982/08/27 38.20 MC 050801 1982/08/28 47.20 MC 050801 1982/08/29 50.00 MC 050801 1982/08/30 42.50 MC 050801 1982/08/31 43.20 MC 050801 1982/09/01 50.40 MC 050801 1982/09/02 59.50 MC 050801 1982/09/03 75.90 MC 050801 1982/09/04 88.70 MC 050801 1982/09/05 76.00 MC 050801 1982/09/06 64.60 MC 050801 1982/09/07 70.30 MC 050801 1982/09/08 62.20 MC 050801 1982/09/09 53.50 MC 050801 1982/09/10 45.00 MC 050801 1982/09/11 40.30 MC 050801 1982/09/12 40.60 MC 050801 1982/09/13 35.30 MC 050801 1982/09/14 31.90 MC 050801 1982/09/15 32.60 MC 050801 1982/09/16 45.30 MC 050801 1982/09/17 96.60 MC 050801 1982/09/18 93.40 MC 050801 1982/09/19 86.50 MC 050801 1982/09/20 78.70 MC 050801 1982/09/21 66.60 MC 050801 1982/09/22 56.90 MC 050801 1982/09/23 50.00 MC 050801 1982/09/24 48.80 MC 050801 1982/09/25 47.90 MC 050801 1982/09/26 44.70 MC 050801 1982/09/27 42.10 MC 050801 1982/09/28 42.90 MC 050801 1982/09/29 40.70 MC 050801 1982/09/30 36.50 MC 050801 1982/10/01 35.60 MC 050801 1982/10/02 36.20 MC 050801 1982/10/03 36.70 MC 050801 1982/10/04 36.00 MC 050801 1982/10/05 35.30 MC 050801 1982/10/06 33.60 MC 050801 1982/10/07 31.80 MC 050801 1982/10/08 31.20 MC 050801 1982/10/09 32.10 MC 050801 1982/10/10 30.60 MC 050801 1982/10/11 28.40 MC 050801 1982/10/12 26.80 MC 050801 1982/10/13 25.70 MC 050801 1982/10/14 28.30 MC 050801 1982/10/15 38.30 MC 050801 1982/10/16 58.20 MC 050801 1982/10/17 55.20 MC 050801 1982/10/18 50.00 MC 050801 1982/10/19 49.40 MC 050801 1982/10/20 42.10 MC 050801 1982/10/21 50.40 MC 050801 1982/10/22 64.60 MC 050801 1982/10/23 66.50 MC 050801 1982/10/24 58.20 MC 050801 1982/10/25 48.40 MC 050801 1982/10/26 42.60 MC 050801 1982/10/27 39.60 MC 050801 1982/10/28 36.20 MC 050801 1982/10/29 34.20 MC 050801 1982/10/30 35.40 MC 050801 1982/10/31 32.90 MC 050801 1982/11/01 30.90 MC 050801 1982/11/02 29.60 MC 050801 1982/11/03 31.40 MC 050801 1982/11/04 48.90 MC 050801 1982/11/05 230.0 MC 050801 1982/11/06 290.0 MC 050801 1982/11/07 242.0 MC 050801 1982/11/08 142.0 MC 050801 1982/11/09 101.0 MC 050801 1982/11/10 79.70 MC 050801 1982/11/11 64.50 MC 050801 1982/11/12 60.30 MC 050801 1982/11/13 119.0 MC 050801 1982/11/14 134.0 MC 050801 1982/11/15 108.0 MC 050801 1982/11/16 87.10 MC 050801 1982/11/17 77.10 MC 050801 1982/11/18 72.10 MC 050801 1982/11/19 63.90 MC 050801 1982/11/20 54.40 MC 050801 1982/11/21 50.50 MC 050801 1982/11/22 54.50 MC 050801 1982/11/23 54.60 MC 050801 1982/11/24 83.00 MC 050801 1982/11/25 103.0 MC 050801 1982/11/26 74.00 MC 050801 1982/11/27 52.80 MC 050801 1982/11/28 45.60 MC 050801 1982/11/29 43.00 R 050801 1982/11/30 41.50 R 050801 1982/12/01 40.50 R 050801 1982/12/02 39.50 R 050801 1982/12/03 41.70 MC 050801 1982/12/04 96.40 MC 050801 1982/12/05 123.0 MC 050801 1982/12/06 118.0 MC 050801 1982/12/07 128.0 MC 050801 1982/12/08 95.40 MC 050801 1982/12/09 64.60 MC 050801 1982/12/10 51.70 MC 050801 1982/12/11 48.00 R 050801 1982/12/12 45.00 R 050801 1982/12/13 42.00 R 050801 1982/12/14 40.00 R 050801 1982/12/15 41.00 R 050801 1982/12/16 40.00 R 050801 1982/12/17 37.00 R 050801 1982/12/18 35.30 R 050801 1982/12/19 34.00 R 050801 1982/12/20 33.20 R 050801 1982/12/21 32.80 R 050801 1982/12/22 32.00 R 050801 1982/12/23 31.50 R 050801 1982/12/24 31.00 R 050801 1982/12/25 30.50 R 050801 1982/12/26 50.00 R 050801 1982/12/27 84.00 R 050801 1982/12/28 72.80 R 050801 1982/12/29 100.0 R 050801 1982/12/30 112.0 R 050801 1982/12/31 90.00 MC 050801 1983/01/01 79.50 R 050801 1983/01/02 67.00 R 050801 1983/01/03 55.30 R 050801 1983/01/04 48.60 R 050801 1983/01/05 44.20 R 050801 1983/01/06 44.00 R 050801 1983/01/07 43.00 R 050801 1983/01/08 41.20 R 050801 1983/01/09 38.70 R 050801 1983/01/10 35.20 R 050801 1983/01/11 38.00 R 050801 1983/01/12 50.00 R 050801 1983/01/13 70.00 R 050801 1983/01/14 52.00 R 050801 1983/01/15 40.00 R 050801 1983/01/16 33.00 R 050801 1983/01/17 29.00 R 050801 1983/01/18 27.00 R 050801 1983/01/19 25.30 R 050801 1983/01/20 24.00 R 050801 1983/01/21 23.00 J 050801 1983/01/22 22.00 R 050801 1983/01/23 21.50 R 050801 1983/01/24 20.80 R 050801 1983/01/25 20.00 R 050801 1983/01/26 19.60 R 050801 1983/01/27 19.00 R 050801 1983/01/28 18.50 R 050801 1983/01/29 18.00 R 050801 1983/01/30 17.80 R 050801 1983/01/31 17.20 R 050801 1983/02/01 16.90 R 050801 1983/02/02 17.00 R 050801 1983/02/03 25.00 R 050801 1983/02/04 40.00 R 050801 1983/02/05 78.00 R 050801 1983/02/06 59.00 R 050801 1983/02/07 51.00 R 050801 1983/02/08 54.00 R 050801 1983/02/09 40.00 R 050801 1983/02/10 36.50 R 050801 1983/02/11 34.50 R 050801 1983/02/12 32.50 R 050801 1983/02/13 31.50 R 050801 1983/02/14 29.50 R 050801 1983/02/15 28.30 R 050801 1983/02/16 27.00 R 050801 1983/02/17 26.00 R 050801 1983/02/18 25.00 R 050801 1983/02/19 24.20 R 050801 1983/02/20 23.50 R 050801 1983/02/21 23.00 R 050801 1983/02/22 22.20 R 050801 1983/02/23 21.80 R 050801 1983/02/24 21.20 R 050801 1983/02/25 20.50 R 050801 1983/02/26 20.20 R 050801 1983/02/27 20.00 R 050801 1983/02/28 19.50 R 050801 1983/03/01 18.90 R 050801 1983/03/02 18.50 R 050801 1983/03/03 18.20 R 050801 1983/03/04 17.70 R 050801 1983/03/05 17.50 R 050801 1983/03/06 17.10 R 050801 1983/03/07 17.00 R 050801 1983/03/08 16.60 R 050801 1983/03/09 16.30 R 050801 1983/03/10 16.00 R 050801 1983/03/11 15.90 R 050801 1983/03/12 15.70 R 050801 1983/03/13 15.40 R 050801 1983/03/14 15.20 R 050801 1983/03/15 15.00 R 050801 1983/03/16 15.00 R 050801 1983/03/17 14.90 R 050801 1983/03/18 15.00 R 050801 1983/03/19 20.00 R 050801 1983/03/20 64.10 MC 050801 1983/03/21 49.90 MC 050801 1983/03/22 41.20 MC 050801 1983/03/23 36.50 MC 050801 1983/03/24 32.50 MC 050801 1983/03/25 31.30 MC 050801 1983/03/26 28.70 MC 050801 1983/03/27 27.30 MC 050801 1983/03/28 25.20 MC 050801 1983/03/29 25.00 MC 050801 1983/03/30 25.40 MC 050801 1983/03/31 25.50 MC 050801 1983/04/01 26.10 MC 050801 1983/04/02 25.90 MC 050801 1983/04/03 26.60 MC 050801 1983/04/04 27.80 MC 050801 1983/04/05 31.70 MC 050801 1983/04/06 36.30 MC 050801 1983/04/07 41.10 MC 050801 1983/04/08 44.90 MC 050801 1983/04/09 41.30 MC 050801 1983/04/10 41.80 E 050801 1983/04/11 41.00 E 050801 1983/04/12 39.50 MC 050801 1983/04/13 37.50 MC 050801 1983/04/14 40.80 MC 050801 1983/04/15 46.40 MC 050801 1983/04/16 46.80 MC 050801 1983/04/17 82.80 MC 050801 1983/04/18 109.0 MC 050801 1983/04/19 79.50 MC 050801 1983/04/20 69.80 MC 050801 1983/04/21 77.40 MC 050801 1983/04/22 68.20 MC 050801 1983/04/23 55.80 MC 050801 1983/04/24 55.00 MC 050801 1983/04/25 114.0 MC 050801 1983/04/26 192.0 MC 050801 1983/04/27 191.0 MC 050801 1983/04/28 173.0 MC 050801 1983/04/29 226.0 MC 050801 1983/04/30 247.0 MC 050801 1983/05/01 521.0 J 050801 1983/05/02 468.0 MC 050801 1983/05/03 432.0 MC 050801 1983/05/04 463.0 MC 050801 1983/05/05 429.0 MC 050801 1983/05/06 325.0 MC 050801 1983/05/07 253.0 MC 050801 1983/05/08 419.0 MC 050801 1983/05/09 750.0 MC 050801 1983/05/10 515.0 MC 050801 1983/05/11 308.0 MC 050801 1983/05/12 223.0 MC 050801 1983/05/13 192.0 MC 050801 1983/05/14 241.0 MC 050801 1983/05/15 233.0 MC 050801 1983/05/16 206.0 MC 050801 1983/05/17 153.0 MC 050801 1983/05/18 119.0 MC 050801 1983/05/19 100.0 MC 050801 1983/05/20 108.0 MC 050801 1983/05/21 179.0 MC 050801 1983/05/22 185.0 MC 050801 1983/05/23 159.0 MC 050801 1983/05/24 207.0 MC 050801 1983/05/25 217.0 MC 050801 1983/05/26 164.0 MC 050801 1983/05/27 157.0 MC 050801 1983/05/28 206.0 MC 050801 1983/05/29 212.0 MC 050801 1983/05/30 175.0 MC 050801 1983/05/31 186.0 MC 050801 1983/06/01 216.0 MC 050801 1983/06/02 200.0 MC 050801 1983/06/03 172.0 MC 050801 1983/06/04 146.0 MC 050801 1983/06/05 131.0 MC 050801 1983/06/06 130.0 MC 050801 1983/06/07 141.0 MC 050801 1983/06/08 149.0 MC 050801 1983/06/09 132.0 MC 050801 1983/06/10 112.0 MC 050801 1983/06/11 96.50 MC 050801 1983/06/12 85.00 MC 050801 1983/06/13 78.30 MC 050801 1983/06/14 76.30 MC 050801 1983/06/15 73.50 MC 050801 1983/06/16 70.40 MC 050801 1983/06/17 74.30 MC 050801 1983/06/18 94.50 MC 050801 1983/06/19 111.0 MC 050801 1983/06/20 112.0 MC 050801 1983/06/21 106.0 MC 050801 1983/06/22 98.60 MC 050801 1983/06/23 90.60 MC 050801 1983/06/24 82.90 MC 050801 1983/06/25 76.80 MC 050801 1983/06/26 72.60 MC 050801 1983/06/27 68.80 MC 050801 1983/06/28 65.90 MC 050801 1983/06/29 63.20 MC 050801 1983/06/30 60.10 MC 050801 1983/07/01 56.60 MC 050801 1983/07/02 53.70 MC 050801 1983/07/03 53.40 MC 050801 1983/07/04 53.30 MC 050801 1983/07/05 53.60 MC 050801 1983/07/06 68.70 MC 050801 1983/07/07 77.30 MC 050801 1983/07/08 73.90 MC 050801 1983/07/09 70.50 MC 050801 1983/07/10 68.70 MC 050801 1983/07/11 65.20 MC 050801 1983/07/12 52.30 MC 050801 1983/07/13 39.40 MC 050801 1983/07/14 39.30 MC 050801 1983/07/15 36.20 MC 050801 1983/07/16 33.80 MC 050801 1983/07/17 32.30 MC 050801 1983/07/18 30.20 MC 050801 1983/07/19 28.40 MC 050801 1983/07/20 27.30 MC 050801 1983/07/21 32.30 MC 050801 1983/07/22 54.30 MC 050801 1983/07/23 58.10 MC 050801 1983/07/24 47.90 MC 050801 1983/07/25 42.70 MC 050801 1983/07/26 37.60 MC 050801 1983/07/27 33.80 MC 050801 1983/07/28 35.70 MC 050801 1983/07/29 38.00 MC 050801 1983/07/30 36.00 MC 050801 1983/07/31 34.50 MC 050801 1983/08/01 37.90 MC 050801 1983/08/02 65.90 MC 050801 1983/08/03 114.0 MC 050801 1983/08/04 74.60 MC 050801 1983/08/05 57.60 MC 050801 1983/08/06 46.40 MC 050801 1983/08/07 38.90 MC 050801 1983/08/08 36.20 MC 050801 1983/08/09 37.20 MC 050801 1983/08/10 42.40 MC 050801 1983/08/11 39.00 MC 050801 1983/08/12 35.40 MC 050801 1983/08/13 32.50 MC 050801 1983/08/14 30.30 MC 050801 1983/08/15 29.00 MC 050801 1983/08/16 28.20 MC 050801 1983/08/17 26.80 MC 050801 1983/08/18 25.80 MC 050801 1983/08/19 25.90 MC 050801 1983/08/20 25.40 MC 050801 1983/08/21 24.50 MC 050801 1983/08/22 23.80 MC 050801 1983/08/23 23.50 MC 050801 1983/08/24 23.20 MC 050801 1983/08/25 22.60 MC 050801 1983/08/26 22.00 MC 050801 1983/08/27 22.00 MC 050801 1983/08/28 22.00 MC 050801 1983/08/29 21.30 MC 050801 1983/08/30 20.70 MC 050801 1983/08/31 21.60 MC 050801 1983/09/01 23.40 MC 050801 1983/09/02 24.30 MC 050801 1983/09/03 55.30 MC 050801 1983/09/04 67.90 MC 050801 1983/09/05 51.20 MC 050801 1983/09/06 43.20 MC 050801 1983/09/07 49.60 MC 050801 1983/09/08 53.30 MC 050801 1983/09/09 42.30 MC 050801 1983/09/10 41.40 MC 050801 1983/09/11 43.80 MC 050801 1983/09/12 44.00 MC 050801 1983/09/13 41.00 MC 050801 1983/09/14 37.40 MC 050801 1983/09/15 33.90 MC 050801 1983/09/16 32.00 MC 050801 1983/09/17 31.40 MC 050801 1983/09/18 33.10 MC 050801 1983/09/19 36.50 MC 050801 1983/09/20 41.50 MC 050801 1983/09/21 37.20 MC 050801 1983/09/22 59.70 MC 050801 1983/09/23 95.00 MC 050801 1983/09/24 77.10 MC 050801 1983/09/25 62.10 MC 050801 1983/09/26 50.50 MC 050801 1983/09/27 45.70 MC 050801 1983/09/28 46.40 MC 050801 1983/09/29 42.00 MC 050801 1983/09/30 37.60 MC 050801 1983/10/01 34.60 MC 050801 1983/10/02 32.20 MC 050801 1983/10/03 30.50 MC 050801 1983/10/04 30.00 MC 050801 1983/10/05 32.20 MC 050801 1983/10/06 55.40 MC 050801 1983/10/07 71.30 MC 050801 1983/10/08 70.50 MC 050801 1983/10/09 83.00 MC 050801 1983/10/10 77.60 MC 050801 1983/10/11 64.30 MC 050801 1983/10/12 55.30 MC 050801 1983/10/13 56.50 MC 050801 1983/10/14 76.40 MC 050801 1983/10/15 88.80 MC 050801 1983/10/16 72.00 MC 050801 1983/10/17 59.30 MC 050801 1983/10/18 57.60 MC 050801 1983/10/19 57.40 MC 050801 1983/10/20 52.10 MC 050801 1983/10/21 52.10 MC 050801 1983/10/22 45.10 MC 050801 1983/10/23 38.60 MC 050801 1983/10/24 34.90 MC 050801 1983/10/25 33.30 MC 050801 1983/10/26 31.00 MC 050801 1983/10/27 29.30 MC 050801 1983/10/28 28.20 MC 050801 1983/10/29 33.90 MC 050801 1983/10/30 35.50 MC 050801 1983/10/31 32.40 MC 050801 1983/11/01 30.70 MC 050801 1983/11/02 29.50 MC 050801 1983/11/03 31.40 MC 050801 1983/11/04 49.90 MC 050801 1983/11/05 48.80 MC 050801 1983/11/06 44.00 MC 050801 1983/11/07 42.10 MC 050801 1983/11/08 38.80 MC 050801 1983/11/09 36.00 MC 050801 1983/11/10 35.50 MC 050801 1983/11/11 36.10 MC 050801 1983/11/12 44.90 MC 050801 1983/11/13 42.90 MC 050801 1983/11/14 32.70 MC 050801 1983/11/15 31.40 MC 050801 1983/11/16 31.30 MC 050801 1983/11/17 32.60 MC 050801 1983/11/18 31.30 MC 050801 1983/11/19 28.40 MC 050801 1983/11/20 25.90 MC 050801 1983/11/21 30.10 MC 050801 1983/11/22 42.30 MC 050801 1983/11/23 37.50 MC 050801 1983/11/24 33.00 MC 050801 1983/11/25 40.50 MC 050801 1983/11/26 66.50 MC 050801 1983/11/27 47.60 MC 050801 1983/11/28 38.80 MC 050801 1983/11/29 35.70 MC 050801 1983/11/30 35.40 MC 050801 1983/12/01 33.40 MC 050801 1983/12/02 30.80 MC 050801 1983/12/03 28.40 MC 050801 1983/12/04 26.70 MC 050801 1983/12/05 26.00 R 050801 1983/12/06 26.50 R 050801 1983/12/07 26.00 R 050801 1983/12/08 25.00 R 050801 1983/12/09 24.00 R 050801 1983/12/10 23.00 R 050801 1983/12/11 22.20 R 050801 1983/12/12 21.80 R 050801 1983/12/13 21.20 R 050801 1983/12/14 21.80 R 050801 1983/12/15 30.00 R 050801 1983/12/16 28.50 R 050801 1983/12/17 26.50 R 050801 1983/12/18 25.00 R 050801 1983/12/19 23.20 R 050801 1983/12/20 22.00 R 050801 1983/12/21 21.00 R 050801 1983/12/22 20.00 R 050801 1983/12/23 19.50 R 050801 1983/12/24 18.80 R 050801 1983/12/25 18.30 R 050801 1983/12/26 17.80 R 050801 1983/12/27 17.20 R 050801 1983/12/28 16.80 R 050801 1983/12/29 16.70 R 050801 1983/12/30 16.20 R 050801 1983/12/31 15.90 R 050801 1984/01/01 15.60 R 050801 1984/01/02 15.20 R 050801 1984/01/03 15.00 R 050801 1984/01/04 14.80 R 050801 1984/01/05 14.60 R 050801 1984/01/06 14.40 R 050801 1984/01/07 14.20 R 050801 1984/01/08 14.10 R 050801 1984/01/09 14.00 R 050801 1984/01/10 13.90 R 050801 1984/01/11 13.80 R 050801 1984/01/12 13.60 R 050801 1984/01/13 13.50 R 050801 1984/01/14 13.30 R 050801 1984/01/15 13.20 R 050801 1984/01/16 13.10 R 050801 1984/01/17 13.00 R 050801 1984/01/18 12.90 R 050801 1984/01/19 12.80 R 050801 1984/01/20 12.80 R 050801 1984/01/21 12.80 R 050801 1984/01/22 12.70 R 050801 1984/01/23 12.70 R 050801 1984/01/24 12.60 J 050801 1984/01/25 12.50 R 050801 1984/01/26 12.40 R 050801 1984/01/27 12.30 R 050801 1984/01/28 12.20 R 050801 1984/01/29 12.10 R 050801 1984/01/30 12.00 R 050801 1984/01/31 12.00 R 050801 1984/02/01 12.00 R 050801 1984/02/02 11.90 R 050801 1984/02/03 12.10 R 050801 1984/02/04 12.70 R 050801 1984/02/05 14.00 R 050801 1984/02/06 14.00 R 050801 1984/02/07 13.80 R 050801 1984/02/08 13.30 R 050801 1984/02/09 13.10 R 050801 1984/02/10 12.80 R 050801 1984/02/11 12.60 R 050801 1984/02/12 12.30 R 050801 1984/02/13 12.10 R 050801 1984/02/14 12.10 R 050801 1984/02/15 14.20 R 050801 1984/02/16 18.00 R 050801 1984/02/17 22.10 R 050801 1984/02/18 21.70 R 050801 1984/02/19 20.20 R 050801 1984/02/20 19.60 R 050801 1984/02/21 18.80 R 050801 1984/02/22 18.20 R 050801 1984/02/23 17.70 R 050801 1984/02/24 17.10 R 050801 1984/02/25 16.70 R 050801 1984/02/26 16.30 R 050801 1984/02/27 16.00 R 050801 1984/02/28 15.80 R 050801 1984/02/29 15.60 R 050801 1984/03/01 15.30 R 050801 1984/03/02 15.20 R 050801 1984/03/03 15.20 R 050801 1984/03/04 15.10 R 050801 1984/03/05 15.10 R 050801 1984/03/06 15.00 R 050801 1984/03/07 15.00 R 050801 1984/03/08 15.00 R 050801 1984/03/09 15.00 R 050801 1984/03/10 14.90 R 050801 1984/03/11 14.80 R 050801 1984/03/12 14.80 R 050801 1984/03/13 14.80 R 050801 1984/03/14 14.70 J 050801 1984/03/15 14.60 R 050801 1984/03/16 14.40 R 050801 1984/03/17 14.30 R 050801 1984/03/18 14.20 R 050801 1984/03/19 14.20 R 050801 1984/03/20 14.70 R 050801 1984/03/21 19.00 R 050801 1984/03/22 25.00 R 050801 1984/03/23 32.00 R 050801 1984/03/24 30.50 R 050801 1984/03/25 28.00 R 050801 1984/03/26 26.50 R 050801 1984/03/27 25.10 R 050801 1984/03/28 24.20 R 050801 1984/03/29 23.00 R 050801 1984/03/30 22.10 R 050801 1984/03/31 21.60 R 050801 1984/04/01 21.20 R 050801 1984/04/02 21.10 R 050801 1984/04/03 21.00 R 050801 1984/04/04 21.00 R 050801 1984/04/05 21.50 R 050801 1984/04/06 27.00 R 050801 1984/04/07 68.50 MC 050801 1984/04/08 77.90 MC 050801 1984/04/09 61.50 MC 050801 1984/04/10 51.90 MC 050801 1984/04/11 45.80 MC 050801 1984/04/12 56.10 MC 050801 1984/04/13 66.60 MC 050801 1984/04/14 72.20 MC 050801 1984/04/15 97.40 MC 050801 1984/04/16 126.0 MC 050801 1984/04/17 176.0 MC 050801 1984/04/18 152.0 MC 050801 1984/04/19 121.0 MC 050801 1984/04/20 125.0 MC 050801 1984/04/21 129.0 MC 050801 1984/04/22 107.0 MC 050801 1984/04/23 98.10 MC 050801 1984/04/24 130.0 MC 050801 1984/04/25 176.0 MC 050801 1984/04/26 168.0 MC 050801 1984/04/27 181.0 MC 050801 1984/04/28 196.0 MC 050801 1984/04/29 230.0 MC 050801 1984/04/30 294.0 MC 050801 1984/05/01 389.0 MC 050801 1984/05/02 304.0 MC 050801 1984/05/03 208.0 MC 050801 1984/05/04 153.0 MC 050801 1984/05/05 123.0 MC 050801 1984/05/06 105.0 MC 050801 1984/05/07 107.0 MC 050801 1984/05/08 123.0 MC 050801 1984/05/09 224.0 MC 050801 1984/05/10 235.0 MC 050801 1984/05/11 195.0 MC 050801 1984/05/12 220.0 MC 050801 1984/05/13 280.0 MC 050801 1984/05/14 215.0 MC 050801 1984/05/15 168.0 MC 050801 1984/05/16 134.0 MC 050801 1984/05/17 112.0 MC 050801 1984/05/18 102.0 MC 050801 1984/05/19 103.0 MC 050801 1984/05/20 108.0 MC 050801 1984/05/21 122.0 MC 050801 1984/05/22 138.0 J 050801 1984/05/23 166.0 MC 050801 1984/05/24 325.0 MC 050801 1984/05/25 252.0 MC 050801 1984/05/26 183.0 MC 050801 1984/05/27 178.0 MC 050801 1984/05/28 146.0 MC 050801 1984/05/29 113.0 MC 050801 1984/05/30 95.40 MC 050801 1984/05/31 89.40 MC 050801 1984/06/01 82.10 MC 050801 1984/06/02 73.00 MC 050801 1984/06/03 64.40 MC 050801 1984/06/04 57.60 MC 050801 1984/06/05 58.30 MC 050801 1984/06/06 58.10 MC 050801 1984/06/07 56.10 MC 050801 1984/06/08 59.90 MC 050801 1984/06/09 60.70 MC 050801 1984/06/10 55.00 MC 050801 1984/06/11 52.00 MC 050801 1984/06/12 48.10 MC 050801 1984/06/13 47.50 MC 050801 1984/06/14 55.00 MC 050801 1984/06/15 68.70 MC 050801 1984/06/16 64.20 MC 050801 1984/06/17 55.20 MC 050801 1984/06/18 49.90 MC 050801 1984/06/19 83.60 MC 050801 1984/06/20 93.20 MC 050801 1984/06/21 77.20 MC 050801 1984/06/22 64.90 MC 050801 1984/06/23 56.30 MC 050801 1984/06/24 49.50 MC 050801 1984/06/25 60.50 MC 050801 1984/06/26 56.00 MC 050801 1984/06/27 49.50 MC 050801 1984/06/28 48.80 MC 050801 1984/06/29 46.30 MC 050801 1984/06/30 44.40 MC 050801 1984/07/01 41.90 MC 050801 1984/07/02 38.80 MC 050801 1984/07/03 35.60 MC 050801 1984/07/04 33.10 MC 050801 1984/07/05 34.70 MC 050801 1984/07/06 33.30 MC 050801 1984/07/07 36.00 MC 050801 1984/07/08 39.30 MC 050801 1984/07/09 34.40 MC 050801 1984/07/10 31.70 MC 050801 1984/07/11 30.00 MC 050801 1984/07/12 31.10 MC 050801 1984/07/13 31.20 MC 050801 1984/07/14 31.20 MC 050801 1984/07/15 31.70 MC 050801 1984/07/16 135.0 MC 050801 1984/07/17 162.0 MC 050801 1984/07/18 105.0 MC 050801 1984/07/19 85.50 MC 050801 1984/07/20 70.20 MC 050801 1984/07/21 60.80 MC 050801 1984/07/22 57.50 MC 050801 1984/07/23 49.50 MC 050801 1984/07/24 58.00 MC 050801 1984/07/25 58.30 MC 050801 1984/07/26 52.30 MC 050801 1984/07/27 46.60 MC 050801 1984/07/28 43.50 MC 050801 1984/07/29 44.00 MC 050801 1984/07/30 41.10 MC 050801 1984/07/31 37.80 MC 050801 1984/08/01 35.40 MC 050801 1984/08/02 34.20 MC 050801 1984/08/03 31.30 MC 050801 1984/08/04 29.00 MC 050801 1984/08/05 27.20 MC 050801 1984/08/06 25.90 MC 050801 1984/08/07 29.20 MC 050801 1984/08/08 39.50 MC 050801 1984/08/09 35.40 MC 050801 1984/08/10 32.90 MC 050801 1984/08/11 46.60 MC 050801 1984/08/12 43.80 MC 050801 1984/08/13 39.50 MC 050801 1984/08/14 35.90 MC 050801 1984/08/15 49.00 MC 050801 1984/08/16 152.0 MC 050801 1984/08/17 110.0 MC 050801 1984/08/18 80.50 MC 050801 1984/08/19 62.10 MC 050801 1984/08/20 52.30 MC 050801 1984/08/21 44.70 MC 050801 1984/08/22 39.60 MC 050801 1984/08/23 36.60 MC 050801 1984/08/24 38.90 MC 050801 1984/08/25 34.90 MC 050801 1984/08/26 31.80 MC 050801 1984/08/27 29.60 MC 050801 1984/08/28 28.10 MC 050801 1984/08/29 27.00 MC 050801 1984/08/30 27.30 MC 050801 1984/08/31 33.20 MC 050801 1984/09/01 36.90 MC 050801 1984/09/02 33.00 MC 050801 1984/09/03 30.20 MC 050801 1984/09/04 28.40 MC 050801 1984/09/05 27.60 MC 050801 1984/09/06 27.20 MC 050801 1984/09/07 25.60 MC 050801 1984/09/08 23.80 MC 050801 1984/09/09 22.70 MC 050801 1984/09/10 22.20 MC 050801 1984/09/11 42.80 MC 050801 1984/09/12 52.50 MC 050801 1984/09/13 37.80 MC 050801 1984/09/14 33.10 MC 050801 1984/09/15 29.90 MC 050801 1984/09/16 27.50 MC 050801 1984/09/17 25.70 MC 050801 1984/09/18 24.40 MC 050801 1984/09/19 24.10 MC 050801 1984/09/20 31.70 MC 050801 1984/09/21 40.20 MC 050801 1984/09/22 38.60 MC 050801 1984/09/23 32.70 MC 050801 1984/09/24 28.90 MC 050801 1984/09/25 27.00 MC 050801 1984/09/26 41.90 MC 050801 1984/09/27 75.80 MC 050801 1984/09/28 57.50 MC 050801 1984/09/29 48.10 MC 050801 1984/09/30 42.30 MC 050801 1984/10/01 38.00 MC 050801 1984/10/02 34.80 MC 050801 1984/10/03 32.70 MC 050801 1984/10/04 32.70 MC 050801 1984/10/05 33.00 MC 050801 1984/10/06 33.90 MC 050801 1984/10/07 30.90 MC 050801 1984/10/08 29.40 MC 050801 1984/10/09 39.90 MC 050801 1984/10/10 44.80 MC 050801 1984/10/11 40.50 MC 050801 1984/10/12 41.50 MC 050801 1984/10/13 42.00 MC 050801 1984/10/14 36.50 MC 050801 1984/10/15 32.50 MC 050801 1984/10/16 29.80 MC 050801 1984/10/17 28.00 MC 050801 1984/10/18 26.60 MC 050801 1984/10/19 25.90 MC 050801 1984/10/20 25.30 MC 050801 1984/10/21 24.90 MC 050801 1984/10/22 26.60 MC 050801 1984/10/23 28.40 MC 050801 1984/10/24 28.50 MC 050801 1984/10/25 29.10 MC 050801 1984/10/26 27.50 MC 050801 1984/10/27 26.20 MC 050801 1984/10/28 26.40 MC 050801 1984/10/29 27.00 MC 050801 1984/10/30 26.40 MC 050801 1984/10/31 25.40 MC 050801 1984/11/01 24.40 MC 050801 1984/11/02 27.60 MC 050801 1984/11/03 36.80 MC 050801 1984/11/04 33.20 MC 050801 1984/11/05 32.90 MC 050801 1984/11/06 39.60 MC 050801 1984/11/07 38.90 MC 050801 1984/11/08 34.20 MC 050801 1984/11/09 31.50 MC 050801 1984/11/10 31.10 MC 050801 1984/11/11 45.00 MC 050801 1984/11/12 110.0 MC 050801 1984/11/13 174.0 MC 050801 1984/11/14 127.0 MC 050801 1984/11/15 91.30 MC 050801 1984/11/16 73.90 MC 050801 1984/11/17 69.70 MC 050801 1984/11/18 55.10 MC 050801 1984/11/19 39.90 MC 050801 1984/11/20 40.60 MC 050801 1984/11/21 39.40 MC 050801 1984/11/22 36.10 MC 050801 1984/11/23 33.30 MC 050801 1984/11/24 32.80 MC 050801 1984/11/25 29.20 MC 050801 1984/11/26 30.00 MC 050801 1984/11/27 30.70 MC 050801 1984/11/28 28.40 MC 050801 1984/11/29 29.20 MC 050801 1984/11/30 47.10 MC 050801 1984/12/01 54.70 MC 050801 1984/12/02 47.60 MC 050801 1984/12/03 39.40 MC 050801 1984/12/04 36.20 MC 050801 1984/12/05 33.70 MC 050801 1984/12/06 31.80 MC 050801 1984/12/07 30.70 R 050801 1984/12/08 30.90 R 050801 1984/12/09 31.10 R 050801 1984/12/10 31.00 R 050801 1984/12/11 30.00 R 050801 1984/12/12 29.00 R 050801 1984/12/13 28.20 R 050801 1984/12/14 27.20 R 050801 1984/12/15 26.50 R 050801 1984/12/16 26.20 R 050801 1984/12/17 28.50 R 050801 1984/12/18 32.00 R 050801 1984/12/19 31.20 R 050801 1984/12/20 29.40 R 050801 1984/12/21 28.20 R 050801 1984/12/22 27.10 R 050801 1984/12/23 26.30 R 050801 1984/12/24 25.80 R 050801 1984/12/25 25.00 R 050801 1984/12/26 24.60 R 050801 1984/12/27 24.00 R 050801 1984/12/28 23.80 R 050801 1984/12/29 23.20 R 050801 1984/12/30 23.00 R 050801 1984/12/31 22.80 R 050801 1985/01/01 22.40 R 050801 1985/01/02 22.10 R 050801 1985/01/03 21.80 R 050801 1985/01/04 21.30 R 050801 1985/01/05 21.10 R 050801 1985/01/06 20.90 R 050801 1985/01/07 20.40 R 050801 1985/01/08 20.20 R 050801 1985/01/09 20.00 R 050801 1985/01/10 19.90 R 050801 1985/01/11 19.80 R 050801 1985/01/12 19.30 R 050801 1985/01/13 19.20 R 050801 1985/01/14 19.00 R 050801 1985/01/15 18.90 R 050801 1985/01/16 18.80 R 050801 1985/01/17 18.60 R 050801 1985/01/18 18.30 R 050801 1985/01/19 18.20 R 050801 1985/01/20 18.00 R 050801 1985/01/21 17.80 R 050801 1985/01/22 17.70 R 050801 1985/01/23 17.50 R 050801 1985/01/24 17.30 R 050801 1985/01/25 17.10 R 050801 1985/01/26 17.10 R 050801 1985/01/27 17.00 R 050801 1985/01/28 16.90 R 050801 1985/01/29 16.90 R 050801 1985/01/30 16.80 R 050801 1985/01/31 16.80 R 050801 1985/02/01 16.80 J 050801 1985/02/02 16.70 R 050801 1985/02/03 16.70 R 050801 1985/02/04 16.60 R 050801 1985/02/05 16.40 R 050801 1985/02/06 16.30 R 050801 1985/02/07 16.20 R 050801 1985/02/08 16.20 R 050801 1985/02/09 16.20 R 050801 1985/02/10 18.20 R 050801 1985/02/11 18.80 R 050801 1985/02/12 18.20 R 050801 1985/02/13 18.00 R 050801 1985/02/14 17.80 R 050801 1985/02/15 17.20 R 050801 1985/02/16 17.00 R 050801 1985/02/17 16.90 R 050801 1985/02/18 16.60 R 050801 1985/02/19 16.30 R 050801 1985/02/20 16.20 R 050801 1985/02/21 16.10 R 050801 1985/02/22 16.00 R 050801 1985/02/23 16.10 R 050801 1985/02/24 16.40 R 050801 1985/02/25 16.80 R 050801 1985/02/26 16.50 R 050801 1985/02/27 16.40 R 050801 1985/02/28 16.30 R 050801 1985/03/01 16.70 R 050801 1985/03/02 17.20 R 050801 1985/03/03 18.80 R 050801 1985/03/04 19.00 R 050801 1985/03/05 18.80 R 050801 1985/03/06 18.20 R 050801 1985/03/07 17.90 R 050801 1985/03/08 17.60 R 050801 1985/03/09 17.40 R 050801 1985/03/10 17.30 R 050801 1985/03/11 18.00 R 050801 1985/03/12 20.00 R 050801 1985/03/13 22.00 R 050801 1985/03/14 19.80 R 050801 1985/03/15 18.70 R 050801 1985/03/16 17.30 R 050801 1985/03/17 16.70 R 050801 1985/03/18 16.20 R 050801 1985/03/19 16.00 R 050801 1985/03/20 16.00 R 050801 1985/03/21 15.90 R 050801 1985/03/22 15.30 R 050801 1985/03/23 15.00 R 050801 1985/03/24 14.80 R 050801 1985/03/25 14.30 R 050801 1985/03/26 14.10 R 050801 1985/03/27 13.80 R 050801 1985/03/28 13.80 R 050801 1985/03/29 13.80 R 050801 1985/03/30 14.00 R 050801 1985/03/31 14.20 R 050801 1985/04/01 13.90 R 050801 1985/04/02 13.80 R 050801 1985/04/03 13.80 R 050801 1985/04/04 13.80 R 050801 1985/04/05 13.90 R 050801 1985/04/06 14.00 R 050801 1985/04/07 16.10 MC 050801 1985/04/08 16.70 MC 050801 1985/04/09 16.00 MC 050801 1985/04/10 15.40 MC 050801 1985/04/11 15.20 MC 050801 1985/04/12 14.90 MC 050801 1985/04/13 14.20 MC 050801 1985/04/14 14.30 MC 050801 1985/04/15 16.20 MC 050801 1985/04/16 49.50 MC 050801 1985/04/17 109.0 MC 050801 1985/04/18 79.10 MC 050801 1985/04/19 60.40 MC 050801 1985/04/20 61.00 MC 050801 1985/04/21 64.80 MC 050801 1985/04/22 75.90 MC 050801 1985/04/23 94.40 MC 050801 1985/04/24 103.0 MC 050801 1985/04/25 124.0 MC 050801 1985/04/26 170.0 MC 050801 1985/04/27 220.0 MC 050801 1985/04/28 210.0 MC 050801 1985/04/29 207.0 MC 050801 1985/04/30 225.0 MC 050801 1985/05/01 209.0 MC 050801 1985/05/02 198.0 MC 050801 1985/05/03 166.0 MC 050801 1985/05/04 149.0 MC 050801 1985/05/05 127.0 MC 050801 1985/05/06 113.0 MC 050801 1985/05/07 124.0 MC 050801 1985/05/08 138.0 MC 050801 1985/05/09 122.0 MC 050801 1985/05/10 110.0 MC 050801 1985/05/11 155.0 MC 050801 1985/05/12 173.0 MC 050801 1985/05/13 227.0 MC 050801 1985/05/14 438.0 MC 050801 1985/05/15 439.0 MC 050801 1985/05/16 314.0 MC 050801 1985/05/17 270.0 MC 050801 1985/05/18 338.0 MC 050801 1985/05/19 399.0 MC 050801 1985/05/20 294.0 MC 050801 1985/05/21 318.0 MC 050801 1985/05/22 368.0 MC 050801 1985/05/23 295.0 MC 050801 1985/05/24 230.0 J 050801 1985/05/25 195.0 MC 050801 1985/05/26 185.0 MC 050801 1985/05/27 160.0 MC 050801 1985/05/28 141.0 MC 050801 1985/05/29 112.0 MC 050801 1985/05/30 95.40 MC 050801 1985/05/31 93.30 MC 050801 1985/06/01 130.0 MC 050801 1985/06/02 183.0 MC 050801 1985/06/03 202.0 MC 050801 1985/06/04 163.0 MC 050801 1985/06/05 122.0 MC 050801 1985/06/06 125.0 MC 050801 1985/06/07 108.0 MC 050801 1985/06/08 77.80 MC 050801 1985/06/09 68.40 MC 050801 1985/06/10 68.70 MC 050801 1985/06/11 71.90 MC 050801 1985/06/12 83.00 MC 050801 1985/06/13 87.30 MC 050801 1985/06/14 89.00 MC 050801 1985/06/15 93.70 MC 050801 1985/06/16 94.00 MC 050801 1985/06/17 91.20 MC 050801 1985/06/18 87.50 MC 050801 1985/06/19 88.80 MC 050801 1985/06/20 105.0 MC 050801 1985/06/21 130.0 MC 050801 1985/06/22 131.0 MC 050801 1985/06/23 122.0 MC 050801 1985/06/24 114.0 MC 050801 1985/06/25 111.0 MC 050801 1985/06/26 107.0 MC 050801 1985/06/27 83.70 MC 050801 1985/06/28 56.60 MC 050801 1985/06/29 49.00 MC 050801 1985/06/30 44.10 MC 050801 1985/07/01 39.60 MC 050801 1985/07/02 36.40 MC 050801 1985/07/03 34.40 MC 050801 1985/07/04 42.00 MC 050801 1985/07/05 53.10 MC 050801 1985/07/06 51.00 MC 050801 1985/07/07 89.00 MC 050801 1985/07/08 126.0 MC 050801 1985/07/09 117.0 MC 050801 1985/07/10 96.80 MC 050801 1985/07/11 89.00 MC 050801 1985/07/12 77.40 MC 050801 1985/07/13 61.40 MC 050801 1985/07/14 55.40 MC 050801 1985/07/15 77.80 MC 050801 1985/07/16 95.30 MC 050801 1985/07/17 81.20 MC 050801 1985/07/18 77.10 MC 050801 1985/07/19 66.10 MC 050801 1985/07/20 62.20 MC 050801 1985/07/21 62.30 MC 050801 1985/07/22 59.30 MC 050801 1985/07/23 63.30 MC 050801 1985/07/24 61.90 MC 050801 1985/07/25 56.80 MC 050801 1985/07/26 55.00 MC 050801 1985/07/27 88.40 MC 050801 1985/07/28 78.80 MC 050801 1985/07/29 68.80 MC 050801 1985/07/30 72.80 MC 050801 1985/07/31 69.60 MC 050801 1985/08/01 59.60 MC 050801 1985/08/02 51.60 MC 050801 1985/08/03 45.00 MC 050801 1985/08/04 49.40 MC 050801 1985/08/05 44.40 MC 050801 1985/08/06 39.00 MC 050801 1985/08/07 36.00 MC 050801 1985/08/08 40.70 MC 050801 1985/08/09 47.80 MC 050801 1985/08/10 42.40 MC 050801 1985/08/11 38.80 MC 050801 1985/08/12 35.60 MC 050801 1985/08/13 32.70 MC 050801 1985/08/14 30.80 MC 050801 1985/08/15 29.80 MC 050801 1985/08/16 28.90 MC 050801 1985/08/17 27.80 MC 050801 1985/08/18 26.80 MC 050801 1985/08/19 25.90 MC 050801 1985/08/20 26.00 MC 050801 1985/08/21 25.90 MC 050801 1985/08/22 25.50 MC 050801 1985/08/23 25.00 MC 050801 1985/08/24 25.30 MC 050801 1985/08/25 25.70 MC 050801 1985/08/26 24.90 MC 050801 1985/08/27 24.90 MC 050801 1985/08/28 26.80 MC 050801 1985/08/29 28.00 MC 050801 1985/08/30 27.20 MC 050801 1985/08/31 26.20 MC 050801 1985/09/01 25.20 MC 050801 1985/09/02 24.90 MC 050801 1985/09/03 24.80 MC 050801 1985/09/04 28.20 MC 050801 1985/09/05 33.80 MC 050801 1985/09/06 33.00 MC 050801 1985/09/07 30.80 MC 050801 1985/09/08 29.40 MC 050801 1985/09/09 28.00 MC 050801 1985/09/10 26.80 MC 050801 1985/09/11 26.20 MC 050801 1985/09/12 25.40 MC 050801 1985/09/13 24.60 MC 050801 1985/09/14 24.10 MC 050801 1985/09/15 23.70 MC 050801 1985/09/16 23.30 MC 050801 1985/09/17 22.80 MC 050801 1985/09/18 22.50 MC 050801 1985/09/19 21.80 MC 050801 1985/09/20 19.70 MC 050801 1985/09/21 18.40 MC 050801 1985/09/22 17.40 MC 050801 1985/09/23 16.70 MC 050801 1985/09/24 16.70 MC 050801 1985/09/25 22.10 MC 050801 1985/09/26 22.70 MC 050801 1985/09/27 24.90 MC 050801 1985/09/28 113.0 MC 050801 1985/09/29 94.20 MC 050801 1985/09/30 67.10 MC 050801 1985/10/01 55.40 MC 050801 1985/10/02 90.40 MC 050801 1985/10/03 98.70 MC 050801 1985/10/04 74.20 MC 050801 1985/10/05 60.70 MC 050801 1985/10/06 99.50 MC 050801 1985/10/07 89.10 MC 050801 1985/10/08 69.10 MC 050801 1985/10/09 57.10 MC 050801 1985/10/10 52.00 MC 050801 1985/10/11 50.70 MC 050801 1985/10/12 45.00 MC 050801 1985/10/13 39.70 MC 050801 1985/10/14 36.60 MC 050801 1985/10/15 35.70 MC 050801 1985/10/16 43.30 MC 050801 1985/10/17 47.10 MC 050801 1985/10/18 43.80 MC 050801 1985/10/19 40.00 MC 050801 1985/10/20 36.60 MC 050801 1985/10/21 33.60 MC 050801 1985/10/22 31.50 MC 050801 1985/10/23 29.50 MC 050801 1985/10/24 28.40 MC 050801 1985/10/25 34.40 MC 050801 1985/10/26 39.30 MC 050801 1985/10/27 37.60 MC 050801 1985/10/28 35.90 MC 050801 1985/10/29 34.40 MC 050801 1985/10/30 31.80 MC 050801 1985/10/31 29.50 MC 050801 1985/11/01 27.70 MC 050801 1985/11/02 26.90 MC 050801 1985/11/03 26.40 MC 050801 1985/11/04 26.00 MC 050801 1985/11/05 25.40 MC 050801 1985/11/06 25.30 MC 050801 1985/11/07 28.40 MC 050801 1985/11/08 33.50 MC 050801 1985/11/09 41.60 MC 050801 1985/11/10 38.40 MC 050801 1985/11/11 34.20 MC 050801 1985/11/12 26.70 MC 050801 1985/11/13 28.70 MC 050801 1985/11/14 30.20 MC 050801 1985/11/15 27.30 MC 050801 1985/11/16 25.50 MC 050801 1985/11/17 23.90 MC 050801 1985/11/18 27.10 MC 050801 1985/11/19 26.00 MC 050801 1985/11/20 31.50 MC 050801 1985/11/21 69.50 MC 050801 1985/11/22 61.50 MC 050801 1985/11/23 51.30 MC 050801 1985/11/24 44.40 MC 050801 1985/11/25 37.80 MC 050801 1985/11/26 33.80 MC 050801 1985/11/27 32.10 MC 050801 1985/11/28 31.20 MC 050801 1985/11/29 28.70 MC 050801 1985/11/30 27.00 MC 050801 1985/12/01 25.90 MC 050801 1985/12/02 36.00 MC 050801 1985/12/03 68.10 MC 050801 1985/12/04 48.70 MC 050801 1985/12/05 41.50 MC 050801 1985/12/06 38.90 MC 050801 1985/12/07 33.90 MC 050801 1985/12/08 31.00 MC 050801 1985/12/09 28.50 R 050801 1985/12/10 27.00 R 050801 1985/12/11 25.50 R 050801 1985/12/12 24.80 R 050801 1985/12/13 23.70 R 050801 1985/12/14 23.00 R 050801 1985/12/15 22.30 R 050801 1985/12/16 21.60 R 050801 1985/12/17 21.00 R 050801 1985/12/18 20.50 R 050801 1985/12/19 20.00 R 050801 1985/12/20 19.60 R 050801 1985/12/21 19.10 R 050801 1985/12/22 18.90 R 050801 1985/12/23 18.70 R 050801 1985/12/24 18.20 R 050801 1985/12/25 17.80 R 050801 1985/12/26 17.30 R 050801 1985/12/27 17.00 R 050801 1985/12/28 16.90 R 050801 1985/12/29 16.50 R 050801 1985/12/30 16.20 R 050801 1985/12/31 16.00 R 050801 1986/01/01 15.70 R 050801 1986/01/02 15.30 R 050801 1986/01/03 15.10 R 050801 1986/01/04 15.00 R 050801 1986/01/05 14.80 R 050801 1986/01/06 14.60 R 050801 1986/01/07 14.40 R 050801 1986/01/08 14.20 R 050801 1986/01/09 14.10 R 050801 1986/01/10 13.90 R 050801 1986/01/11 13.80 R 050801 1986/01/12 13.70 R 050801 1986/01/13 13.50 R 050801 1986/01/14 13.40 R 050801 1986/01/15 13.20 R 050801 1986/01/16 13.20 R 050801 1986/01/17 13.20 R 050801 1986/01/18 13.20 R 050801 1986/01/19 13.20 R 050801 1986/01/20 13.40 R 050801 1986/01/21 14.70 R 050801 1986/01/22 16.30 R 050801 1986/01/23 19.80 R 050801 1986/01/24 18.50 J 050801 1986/01/25 17.00 R 050801 1986/01/26 16.30 R 050801 1986/01/27 23.00 R 050801 1986/01/28 35.00 R 050801 1986/01/29 58.00 R 050801 1986/01/30 54.00 R 050801 1986/01/31 49.00 R 050801 1986/02/01 45.00 R 050801 1986/02/02 41.00 R 050801 1986/02/03 39.00 R 050801 1986/02/04 36.50 R 050801 1986/02/05 35.00 R 050801 1986/02/06 33.00 R 050801 1986/02/07 31.50 R 050801 1986/02/08 30.00 R 050801 1986/02/09 29.00 R 050801 1986/02/10 27.80 R 050801 1986/02/11 27.00 R 050801 1986/02/12 26.00 R 050801 1986/02/13 25.00 R 050801 1986/02/14 24.30 R 050801 1986/02/15 23.60 R 050801 1986/02/16 22.90 R 050801 1986/02/17 21.30 R 050801 1986/02/18 21.70 R 050801 1986/02/19 21.00 R 050801 1986/02/20 20.30 R 050801 1986/02/21 20.00 R 050801 1986/02/22 19.60 R 050801 1986/02/23 19.00 R 050801 1986/02/24 18.50 R 050801 1986/02/25 18.00 R 050801 1986/02/26 17.70 R 050801 1986/02/27 17.00 R 050801 1986/02/28 16.80 R 050801 1986/03/01 16.00 R 050801 1986/03/02 15.60 R 050801 1986/03/03 15.20 R 050801 1986/03/04 15.00 R 050801 1986/03/05 14.80 R 050801 1986/03/06 14.30 R 050801 1986/03/07 14.10 R 050801 1986/03/08 13.70 R 050801 1986/03/09 13.40 R 050801 1986/03/10 13.70 R 050801 1986/03/11 15.50 R 050801 1986/03/12 19.00 R 050801 1986/03/13 20.50 J 050801 1986/03/14 19.90 R 050801 1986/03/15 19.20 R 050801 1986/03/16 19.00 R 050801 1986/03/17 18.80 R 050801 1986/03/18 18.80 R 050801 1986/03/19 19.50 R 050801 1986/03/20 23.00 R 050801 1986/03/21 28.00 R 050801 1986/03/22 27.00 R 050801 1986/03/23 26.00 R 050801 1986/03/24 24.90 R 050801 1986/03/25 24.00 R 050801 1986/03/26 23.70 R 050801 1986/03/27 25.00 R 050801 1986/03/28 28.10 R 050801 1986/03/29 27.50 R 050801 1986/03/30 28.00 R 050801 1986/03/31 33.50 R 050801 1986/04/01 77.70 MC 050801 1986/04/02 105.0 MC 050801 1986/04/03 144.0 MC 050801 1986/04/04 122.0 MC 050801 1986/04/05 104.0 MC 050801 1986/04/06 84.50 MC 050801 1986/04/07 71.80 MC 050801 1986/04/08 70.80 MC 050801 1986/04/09 63.30 MC 050801 1986/04/10 53.00 MC 050801 1986/04/11 45.10 MC 050801 1986/04/12 43.10 MC 050801 1986/04/13 47.80 MC 050801 1986/04/14 55.10 MC 050801 1986/04/15 47.50 MC 050801 1986/04/16 53.70 MC 050801 1986/04/17 71.20 MC 050801 1986/04/18 94.00 MC 050801 1986/04/19 101.0 MC 050801 1986/04/20 114.0 MC 050801 1986/04/21 146.0 MC 050801 1986/04/22 228.0 MC 050801 1986/04/23 180.0 MC 050801 1986/04/24 156.0 MC 050801 1986/04/25 169.0 MC 050801 1986/04/26 262.0 MC 050801 1986/04/27 424.0 MC 050801 1986/04/28 477.0 MC 050801 1986/04/29 449.0 MC 050801 1986/04/30 424.0 MC 050801 1986/05/01 322.0 MC 050801 1986/05/02 411.0 MC 050801 1986/05/03 286.0 MC 050801 1986/05/04 169.0 MC 050801 1986/05/05 119.0 MC 050801 1986/05/06 95.00 MC 050801 1986/05/07 92.50 MC 050801 1986/05/08 262.0 MC 050801 1986/05/09 201.0 MC 050801 1986/05/10 155.0 MC 050801 1986/05/11 134.0 MC 050801 1986/05/12 121.0 MC 050801 1986/05/13 110.0 MC 050801 1986/05/14 101.0 MC 050801 1986/05/15 94.10 MC 050801 1986/05/16 93.10 MC 050801 1986/05/17 93.80 MC 050801 1986/05/18 89.80 MC 050801 1986/05/19 98.70 MC 050801 1986/05/20 158.0 MC 050801 1986/05/21 307.0 MC 050801 1986/05/22 441.0 MC 050801 1986/05/23 362.0 MC 050801 1986/05/24 289.0 MC 050801 1986/05/25 202.0 MC 050801 1986/05/26 143.0 MC 050801 1986/05/27 114.0 MC 050801 1986/05/28 96.60 J 050801 1986/05/29 79.00 MC 050801 1986/05/30 71.20 MC 050801 1986/05/31 63.60 MC 050801 1986/06/01 57.80 MC 050801 1986/06/02 57.80 MC 050801 1986/06/03 54.20 MC 050801 1986/06/04 49.40 MC 050801 1986/06/05 45.80 MC 050801 1986/06/06 40.80 MC 050801 1986/06/07 37.20 MC 050801 1986/06/08 49.80 MC 050801 1986/06/09 114.0 MC 050801 1986/06/10 98.10 MC 050801 1986/06/11 74.90 MC 050801 1986/06/12 58.90 MC 050801 1986/06/13 51.30 MC 050801 1986/06/14 54.90 MC 050801 1986/06/15 53.20 MC 050801 1986/06/16 49.10 MC 050801 1986/06/17 167.0 MC 050801 1986/06/18 132.0 MC 050801 1986/06/19 97.30 MC 050801 1986/06/20 72.10 MC 050801 1986/06/21 55.50 MC 050801 1986/06/22 46.50 MC 050801 1986/06/23 41.60 MC 050801 1986/06/24 40.40 MC 050801 1986/06/25 61.10 MC 050801 1986/06/26 78.40 MC 050801 1986/06/27 76.30 MC 050801 1986/06/28 144.0 MC 050801 1986/06/29 125.0 MC 050801 1986/06/30 102.0 MC 050801 1986/07/01 83.50 MC 050801 1986/07/02 67.20 MC 050801 1986/07/03 56.70 MC 050801 1986/07/04 58.20 MC 050801 1986/07/05 76.20 MC 050801 1986/07/06 107.0 MC 050801 1986/07/07 337.0 MC 050801 1986/07/08 318.0 MC 050801 1986/07/09 202.0 MC 050801 1986/07/10 141.0 MC 050801 1986/07/11 110.0 MC 050801 1986/07/12 84.80 MC 050801 1986/07/13 73.10 MC 050801 1986/07/14 72.50 MC 050801 1986/07/15 89.10 MC 050801 1986/07/16 91.30 MC 050801 1986/07/17 89.90 MC 050801 1986/07/18 82.90 MC 050801 1986/07/19 89.20 MC 050801 1986/07/20 79.70 MC 050801 1986/07/21 75.20 MC 050801 1986/07/22 70.90 MC 050801 1986/07/23 59.60 MC 050801 1986/07/24 52.00 MC 050801 1986/07/25 47.90 MC 050801 1986/07/26 54.40 MC 050801 1986/07/27 90.30 MC 050801 1986/07/28 77.90 MC 050801 1986/07/29 60.60 MC 050801 1986/07/30 52.00 MC 050801 1986/07/31 48.30 MC 050801 1986/08/01 49.90 MC 050801 1986/08/02 56.10 MC 050801 1986/08/03 64.90 MC 050801 1986/08/04 63.10 MC 050801 1986/08/05 57.10 MC 050801 1986/08/06 50.90 MC 050801 1986/08/07 54.90 MC 050801 1986/08/08 46.00 MC 050801 1986/08/09 42.50 MC 050801 1986/08/10 60.90 MC 050801 1986/08/11 74.50 MC 050801 1986/08/12 79.60 MC 050801 1986/08/13 66.10 MC 050801 1986/08/14 55.70 MC 050801 1986/08/15 48.40 MC 050801 1986/08/16 50.80 MC 050801 1986/08/17 49.70 MC 050801 1986/08/18 45.40 MC 050801 1986/08/19 42.10 MC 050801 1986/08/20 40.50 E 050801 1986/08/21 41.00 E 050801 1986/08/22 41.50 E 050801 1986/08/23 40.50 E 050801 1986/08/24 46.00 E 050801 1986/08/25 102.0 MC 050801 1986/08/26 84.40 MC 050801 1986/08/27 68.30 MC 050801 1986/08/28 63.10 MC 050801 1986/08/29 55.60 MC 050801 1986/08/30 49.50 MC 050801 1986/08/31 46.70 MC 050801 1986/09/01 44.60 MC 050801 1986/09/02 41.60 MC 050801 1986/09/03 39.60 MC 050801 1986/09/04 37.60 MC 050801 1986/09/05 37.70 MC 050801 1986/09/06 49.20 MC 050801 1986/09/07 46.70 MC 050801 1986/09/08 42.20 MC 050801 1986/09/09 38.60 MC 050801 1986/09/10 36.30 MC 050801 1986/09/11 38.60 MC 050801 1986/09/12 122.0 MC 050801 1986/09/13 209.0 MC 050801 1986/09/14 146.0 MC 050801 1986/09/15 115.0 MC 050801 1986/09/16 89.00 MC 050801 1986/09/17 69.70 MC 050801 1986/09/18 58.00 MC 050801 1986/09/19 50.80 MC 050801 1986/09/20 45.60 MC 050801 1986/09/21 42.20 MC 050801 1986/09/22 39.10 MC 050801 1986/09/23 40.00 MC 050801 1986/09/24 49.90 MC 050801 1986/09/25 58.00 MC 050801 1986/09/26 58.10 MC 050801 1986/09/27 55.40 MC 050801 1986/09/28 50.80 MC 050801 1986/09/29 46.40 MC 050801 1986/09/30 66.80 MC 050801 1986/10/01 86.90 MC 050801 1986/10/02 76.20 MC 050801 1986/10/03 66.10 MC 050801 1986/10/04 59.10 MC 050801 1986/10/05 53.60 MC 050801 1986/10/06 50.60 MC 050801 1986/10/07 49.70 MC 050801 1986/10/08 53.50 MC 050801 1986/10/09 85.70 MC 050801 1986/10/10 99.80 MC 050801 1986/10/11 84.10 MC 050801 1986/10/12 69.70 MC 050801 1986/10/13 60.90 MC 050801 1986/10/14 62.10 MC 050801 1986/10/15 90.10 MC 050801 1986/10/16 102.0 MC 050801 1986/10/17 89.90 MC 050801 1986/10/18 75.40 MC 050801 1986/10/19 62.30 MC 050801 1986/10/20 53.70 MC 050801 1986/10/21 49.00 MC 050801 1986/10/22 47.30 MC 050801 1986/10/23 49.90 MC 050801 1986/10/24 73.00 MC 050801 1986/10/25 71.10 MC 050801 1986/10/26 62.20 MC 050801 1986/10/27 55.20 MC 050801 1986/10/28 55.30 MC 050801 1986/10/29 53.80 MC 050801 1986/10/30 53.60 MC 050801 1986/10/31 52.80 MC 050801 1986/11/01 48.30 MC 050801 1986/11/02 47.80 MC 050801 1986/11/03 45.70 MC 050801 1986/11/04 44.00 MC 050801 1986/11/05 38.80 MC 050801 1986/11/06 36.20 MC 050801 1986/11/07 40.00 MC 050801 1986/11/08 37.80 MC 050801 1986/11/09 48.50 MC 050801 1986/11/10 88.40 MC 050801 1986/11/11 69.40 MC 050801 1986/11/12 60.30 MC 050801 1986/11/13 52.70 MC 050801 1986/11/14 39.20 MC 050801 1986/11/15 43.20 MC 050801 1986/11/16 43.80 MC 050801 1986/11/17 41.40 MC 050801 1986/11/18 39.20 MC 050801 1986/11/19 34.10 MC 050801 1986/11/20 31.60 MC 050801 1986/11/21 34.00 MC 050801 1986/11/22 36.60 MC 050801 1986/11/23 34.90 MC 050801 1986/11/24 35.20 MC 050801 1986/11/25 37.20 MC 050801 1986/11/26 35.00 MC 050801 1986/11/27 34.80 MC 050801 1986/11/28 32.40 MC 050801 1986/11/29 31.80 MC 050801 1986/11/30 30.10 MC 050801 1986/12/01 28.80 MC 050801 1986/12/02 28.70 MC 050801 1986/12/03 28.10 MC 050801 1986/12/04 34.30 MC 050801 1986/12/05 34.00 MC 050801 1986/12/06 32.50 R 050801 1986/12/07 32.60 R 050801 1986/12/08 33.70 R 050801 1986/12/09 34.10 R 050801 1986/12/10 33.80 R 050801 1986/12/11 33.50 R 050801 1986/12/12 33.00 R 050801 1986/12/13 32.50 R 050801 1986/12/14 32.00 R 050801 1986/12/15 31.50 R 050801 1986/12/16 31.00 R 050801 1986/12/17 30.30 R 050801 1986/12/18 30.00 R 050801 1986/12/19 29.80 R 050801 1986/12/20 29.50 R 050801 1986/12/21 29.00 R 050801 1986/12/22 28.80 R 050801 1986/12/23 28.30 R 050801 1986/12/24 28.20 R 050801 1986/12/25 29.00 R 050801 1986/12/26 33.50 R 050801 1986/12/27 34.00 R 050801 1986/12/28 33.50 R 050801 1986/12/29 33.00 R 050801 1986/12/30 32.50 R 050801 1986/12/31 32.20 R 050801 1987/01/01 31.50 R 050801 1987/01/02 31.10 R 050801 1987/01/03 30.50 R 050801 1987/01/04 30.10 R 050801 1987/01/05 29.60 R 050801 1987/01/06 29.00 R 050801 1987/01/07 28.70 R 050801 1987/01/08 28.20 R 050801 1987/01/09 28.00 R 050801 1987/01/10 27.50 R 050801 1987/01/11 27.20 R 050801 1987/01/12 27.00 R 050801 1987/01/13 26.50 R 050801 1987/01/14 26.20 R 050801 1987/01/15 26.00 R 050801 1987/01/16 25.40 R 050801 1987/01/17 25.10 R 050801 1987/01/18 24.80 R 050801 1987/01/19 24.30 R 050801 1987/01/20 24.00 J 050801 1987/01/21 23.50 R 050801 1987/01/22 23.10 R 050801 1987/01/23 23.00 R 050801 1987/01/24 22.70 R 050801 1987/01/25 22.50 R 050801 1987/01/26 22.10 R 050801 1987/01/27 21.80 R 050801 1987/01/28 21.50 R 050801 1987/01/29 21.30 R 050801 1987/01/30 21.10 R 050801 1987/01/31 21.00 R 050801 1987/02/01 20.50 R 050801 1987/02/02 20.30 R 050801 1987/02/03 20.10 R 050801 1987/02/04 20.00 R 050801 1987/02/05 19.60 R 050801 1987/02/06 19.50 R 050801 1987/02/07 19.30 R 050801 1987/02/08 19.20 R 050801 1987/02/09 19.10 R 050801 1987/02/10 19.00 R 050801 1987/02/11 18.60 R 050801 1987/02/12 18.50 R 050801 1987/02/13 18.30 R 050801 1987/02/14 18.10 R 050801 1987/02/15 18.00 R 050801 1987/02/16 17.70 R 050801 1987/02/17 17.50 R 050801 1987/02/18 17.30 R 050801 1987/02/19 17.10 R 050801 1987/02/20 17.00 R 050801 1987/02/21 16.90 R 050801 1987/02/22 16.70 R 050801 1987/02/23 16.50 R 050801 1987/02/24 16.30 R 050801 1987/02/25 16.10 R 050801 1987/02/26 16.00 R 050801 1987/02/27 16.10 R 050801 1987/02/28 16.30 R 050801 1987/03/01 16.20 R 050801 1987/03/02 16.00 R 050801 1987/03/03 15.80 R 050801 1987/03/04 15.50 R 050801 1987/03/05 15.30 R 050801 1987/03/06 15.10 R 050801 1987/03/07 15.00 R 050801 1987/03/08 14.80 R 050801 1987/03/09 14.60 R 050801 1987/03/10 14.50 R 050801 1987/03/11 14.40 R 050801 1987/03/12 14.30 R 050801 1987/03/13 14.20 R 050801 1987/03/14 14.00 R 050801 1987/03/15 13.90 R 050801 1987/03/16 13.80 R 050801 1987/03/17 13.70 R 050801 1987/03/18 13.70 R 050801 1987/03/19 13.80 R 050801 1987/03/20 13.80 R 050801 1987/03/21 13.90 R 050801 1987/03/22 14.00 R 050801 1987/03/23 14.20 R 050801 1987/03/24 14.40 R 050801 1987/03/25 14.80 R 050801 1987/03/26 17.50 R 050801 1987/03/27 24.00 R 050801 1987/03/28 39.00 R 050801 1987/03/29 43.00 R 050801 1987/03/30 55.00 MC 050801 1987/03/31 168.0 MC 050801 1987/04/01 602.0 MC 050801 1987/04/02 277.0 MC 050801 1987/04/03 190.0 MC 050801 1987/04/04 135.0 MC 050801 1987/04/05 115.0 MC 050801 1987/04/06 132.0 MC 050801 1987/04/07 177.0 MC 050801 1987/04/08 164.0 MC 050801 1987/04/09 123.0 MC 050801 1987/04/10 116.0 MC 050801 1987/04/11 125.0 MC 050801 1987/04/12 134.0 MC 050801 1987/04/13 131.0 MC 050801 1987/04/14 117.0 MC 050801 1987/04/15 109.0 MC 050801 1987/04/16 117.0 MC 050801 1987/04/17 142.0 MC 050801 1987/04/18 175.0 MC 050801 1987/04/19 207.0 MC 050801 1987/04/20 204.0 MC 050801 1987/04/21 181.0 MC 050801 1987/04/22 182.0 MC 050801 1987/04/23 149.0 MC 050801 1987/04/24 165.0 MC 050801 1987/04/25 156.0 MC 050801 1987/04/26 117.0 MC 050801 1987/04/27 90.00 MC 050801 1987/04/28 72.70 MC 050801 1987/04/29 62.80 MC 050801 1987/04/30 58.10 MC 050801 1987/05/01 55.70 MC 050801 1987/05/02 51.10 MC 050801 1987/05/03 46.50 MC 050801 1987/05/04 42.90 MC 050801 1987/05/05 41.00 MC 050801 1987/05/06 41.30 MC 050801 1987/05/07 42.50 MC 050801 1987/05/08 44.00 MC 050801 1987/05/09 42.40 MC 050801 1987/05/10 42.80 MC 050801 1987/05/11 46.70 MC 050801 1987/05/12 64.10 MC 050801 1987/05/13 108.0 MC 050801 1987/05/14 83.70 MC 050801 1987/05/15 77.90 MC 050801 1987/05/16 115.0 MC 050801 1987/05/17 95.20 MC 050801 1987/05/18 70.90 MC 050801 1987/05/19 55.00 MC 050801 1987/05/20 46.20 MC 050801 1987/05/21 41.60 MC 050801 1987/05/22 39.30 MC 050801 1987/05/23 44.10 MC 050801 1987/05/24 52.30 MC 050801 1987/05/25 51.90 J 050801 1987/05/26 47.40 MC 050801 1987/05/27 39.90 MC 050801 1987/05/28 35.80 MC 050801 1987/05/29 37.80 MC 050801 1987/05/30 42.10 MC 050801 1987/05/31 47.40 MC 050801 1987/06/01 103.0 MC 050801 1987/06/02 102.0 MC 050801 1987/06/03 80.30 MC 050801 1987/06/04 66.00 MC 050801 1987/06/05 64.60 MC 050801 1987/06/06 89.20 MC 050801 1987/06/07 98.60 MC 050801 1987/06/08 87.80 MC 050801 1987/06/09 86.80 MC 050801 1987/06/10 92.60 MC 050801 1987/06/11 76.90 MC 050801 1987/06/12 65.10 MC 050801 1987/06/13 58.50 MC 050801 1987/06/14 50.60 MC 050801 1987/06/15 47.60 MC 050801 1987/06/16 45.10 MC 050801 1987/06/17 40.90 MC 050801 1987/06/18 38.00 MC 050801 1987/06/19 36.20 MC 050801 1987/06/20 34.80 MC 050801 1987/06/21 33.60 MC 050801 1987/06/22 31.70 MC 050801 1987/06/23 30.40 MC 050801 1987/06/24 30.10 MC 050801 1987/06/25 30.10 MC 050801 1987/06/26 29.00 MC 050801 1987/06/27 31.60 MC 050801 1987/06/28 127.0 MC 050801 1987/06/29 140.0 MC 050801 1987/06/30 126.0 MC 050801 1987/07/01 135.0 MC 050801 1987/07/02 105.0 MC 050801 1987/07/03 83.00 MC 050801 1987/07/04 77.30 MC 050801 1987/07/05 91.60 MC 050801 1987/07/06 83.50 MC 050801 1987/07/07 69.40 MC 050801 1987/07/08 57.20 MC 050801 1987/07/09 50.50 MC 050801 1987/07/10 56.80 MC 050801 1987/07/11 53.30 MC 050801 1987/07/12 45.30 MC 050801 1987/07/13 40.80 MC 050801 1987/07/14 38.00 MC 050801 1987/07/15 108.0 MC 050801 1987/07/16 113.0 MC 050801 1987/07/17 91.80 MC 050801 1987/07/18 69.60 MC 050801 1987/07/19 56.10 MC 050801 1987/07/20 48.20 MC 050801 1987/07/21 50.10 MC 050801 1987/07/22 48.80 MC 050801 1987/07/23 44.60 MC 050801 1987/07/24 46.70 MC 050801 1987/07/25 55.80 MC 050801 1987/07/26 58.80 MC 050801 1987/07/27 68.60 MC 050801 1987/07/28 57.90 MC 050801 1987/07/29 53.00 MC 050801 1987/07/30 53.30 MC 050801 1987/07/31 55.90 MC 050801 1987/08/01 51.70 MC 050801 1987/08/02 46.80 MC 050801 1987/08/03 43.30 MC 050801 1987/08/04 43.60 MC 050801 1987/08/05 49.70 MC 050801 1987/08/06 54.20 MC 050801 1987/08/07 48.50 MC 050801 1987/08/08 42.30 MC 050801 1987/08/09 36.10 MC 050801 1987/08/10 33.60 MC 050801 1987/08/11 38.80 MC 050801 1987/08/12 32.40 MC 050801 1987/08/13 28.80 MC 050801 1987/08/14 27.90 MC 050801 1987/08/15 29.30 MC 050801 1987/08/16 31.90 MC 050801 1987/08/17 39.10 MC 050801 1987/08/18 40.20 MC 050801 1987/08/19 41.60 MC 050801 1987/08/20 41.20 MC 050801 1987/08/21 40.50 MC 050801 1987/08/22 38.20 MC 050801 1987/08/23 56.00 MC 050801 1987/08/24 52.20 MC 050801 1987/08/25 44.90 MC 050801 1987/08/26 40.10 MC 050801 1987/08/27 36.80 MC 050801 1987/08/28 34.40 MC 050801 1987/08/29 32.40 MC 050801 1987/08/30 30.80 MC 050801 1987/08/31 29.80 MC 050801 1987/09/01 37.00 MC 050801 1987/09/02 60.40 MC 050801 1987/09/03 56.20 MC 050801 1987/09/04 49.70 MC 050801 1987/09/05 43.70 MC 050801 1987/09/06 39.10 MC 050801 1987/09/07 35.40 MC 050801 1987/09/08 33.20 MC 050801 1987/09/09 33.40 MC 050801 1987/09/10 39.70 MC 050801 1987/09/11 41.70 MC 050801 1987/09/12 39.10 MC 050801 1987/09/13 45.30 MC 050801 1987/09/14 118.0 MC 050801 1987/09/15 106.0 MC 050801 1987/09/16 78.60 MC 050801 1987/09/17 67.00 MC 050801 1987/09/18 58.30 MC 050801 1987/09/19 50.10 MC 050801 1987/09/20 44.40 MC 050801 1987/09/21 41.00 MC 050801 1987/09/22 39.40 MC 050801 1987/09/23 38.50 MC 050801 1987/09/24 36.30 MC 050801 1987/09/25 36.40 MC 050801 1987/09/26 38.20 MC 050801 1987/09/27 41.50 MC 050801 1987/09/28 43.40 MC 050801 1987/09/29 41.80 MC 050801 1987/09/30 41.40 MC 050801 1987/10/01 51.60 MC 050801 1987/10/02 56.90 MC 050801 1987/10/03 55.70 MC 050801 1987/10/04 65.10 MC 050801 1987/10/05 97.80 MC 050801 1987/10/06 90.80 MC 050801 1987/10/07 70.80 MC 050801 1987/10/08 60.50 MC 050801 1987/10/09 53.70 MC 050801 1987/10/10 48.60 MC 050801 1987/10/11 45.20 MC 050801 1987/10/12 41.60 MC 050801 1987/10/13 38.50 MC 050801 1987/10/14 36.10 MC 050801 1987/10/15 34.30 MC 050801 1987/10/16 33.00 MC 050801 1987/10/17 32.20 MC 050801 1987/10/18 31.70 MC 050801 1987/10/19 31.90 MC 050801 1987/10/20 32.40 MC 050801 1987/10/21 39.40 MC 050801 1987/10/22 49.20 MC 050801 1987/10/23 49.20 MC 050801 1987/10/24 42.70 MC 050801 1987/10/25 59.10 MC 050801 1987/10/26 99.60 MC 050801 1987/10/27 74.80 MC 050801 1987/10/28 69.30 MC 050801 1987/10/29 125.0 MC 050801 1987/10/30 102.0 MC 050801 1987/10/31 83.20 MC 050801 1987/11/01 70.40 MC 050801 1987/11/02 59.20 MC 050801 1987/11/03 52.00 MC 050801 1987/11/04 54.60 MC 050801 1987/11/05 128.0 MC 050801 1987/11/06 157.0 MC 050801 1987/11/07 121.0 MC 050801 1987/11/08 94.70 MC 050801 1987/11/09 76.90 MC 050801 1987/11/10 61.10 MC 050801 1987/11/11 53.80 MC 050801 1987/11/12 46.50 MC 050801 1987/11/13 45.60 MC 050801 1987/11/14 44.40 MC 050801 1987/11/15 45.10 MC 050801 1987/11/16 40.60 MC 050801 1987/11/17 40.50 MC 050801 1987/11/18 75.80 MC 050801 1987/11/19 149.0 MC 050801 1987/11/20 106.0 MC 050801 1987/11/21 84.30 MC 050801 1987/11/22 56.90 MC 050801 1987/11/23 55.90 MC 050801 1987/11/24 57.40 MC 050801 1987/11/25 53.20 MC 050801 1987/11/26 48.40 MC 050801 1987/11/27 43.40 MC 050801 1987/11/28 41.60 MC 050801 1987/11/29 39.80 MC 050801 1987/11/30 53.90 MC 050801 1987/12/01 82.00 MC 050801 1987/12/02 68.00 MC 050801 1987/12/03 58.30 MC 050801 1987/12/04 46.50 MC 050801 1987/12/05 40.70 MC 050801 1987/12/06 37.60 MC 050801 1987/12/07 36.00 MC 050801 1987/12/08 34.50 MC 050801 1987/12/09 33.60 MC 050801 1987/12/10 37.80 MC 050801 1987/12/11 37.40 MC 050801 1987/12/12 35.80 MC 050801 1987/12/13 32.10 MC 050801 1987/12/14 30.40 MC 050801 1987/12/15 29.90 MC 050801 1987/12/16 29.90 MC 050801 1987/12/17 28.30 MC 050801 1987/12/18 28.00 MC 050801 1987/12/19 28.70 MC 050801 1987/12/20 27.10 MC 050801 1987/12/21 28.90 MC 050801 1987/12/22 28.50 MC 050801 1987/12/23 28.10 MC 050801 1987/12/24 26.90 MC 050801 1987/12/25 26.10 R 050801 1987/12/26 25.40 R 050801 1987/12/27 25.10 R 050801 1987/12/28 24.90 R 050801 1987/12/29 24.80 R 050801 1987/12/30 24.80 R 050801 1987/12/31 25.30 R 050801 1988/01/01 27.90 R 050801 1988/01/02 27.70 R 050801 1988/01/03 27.30 R 050801 1988/01/04 27.00 R 050801 1988/01/05 26.60 R 050801 1988/01/06 26.10 R 050801 1988/01/07 25.80 R 050801 1988/01/08 25.30 R 050801 1988/01/09 25.10 R 050801 1988/01/10 24.80 R 050801 1988/01/11 24.50 R 050801 1988/01/12 24.20 R 050801 1988/01/13 23.80 R 050801 1988/01/14 23.60 R 050801 1988/01/15 23.30 R 050801 1988/01/16 22.90 R 050801 1988/01/17 22.70 R 050801 1988/01/18 22.30 R 050801 1988/01/19 22.00 R 050801 1988/01/20 21.50 R 050801 1988/01/21 21.30 R 050801 1988/01/22 21.00 R 050801 1988/01/23 20.70 R 050801 1988/01/24 20.50 R 050801 1988/01/25 20.20 J 050801 1988/01/26 19.90 R 050801 1988/01/27 19.80 R 050801 1988/01/28 19.60 R 050801 1988/01/29 19.30 R 050801 1988/01/30 19.20 R 050801 1988/01/31 19.60 R 050801 1988/02/01 20.30 R 050801 1988/02/02 20.90 R 050801 1988/02/03 21.40 R 050801 1988/02/04 21.60 R 050801 1988/02/05 21.60 R 050801 1988/02/06 21.60 R 050801 1988/02/07 21.50 R 050801 1988/02/08 21.50 R 050801 1988/02/09 21.50 R 050801 1988/02/10 21.20 R 050801 1988/02/11 20.90 R 050801 1988/02/12 20.60 R 050801 1988/02/13 20.40 R 050801 1988/02/14 20.30 R 050801 1988/02/15 20.20 R 050801 1988/02/16 20.00 R 050801 1988/02/17 19.80 R 050801 1988/02/18 19.60 R 050801 1988/02/19 19.30 R 050801 1988/02/20 19.20 R 050801 1988/02/21 19.00 R 050801 1988/02/22 18.70 R 050801 1988/02/23 18.40 R 050801 1988/02/24 18.20 R 050801 1988/02/25 18.00 R 050801 1988/02/26 17.80 R 050801 1988/02/27 17.70 R 050801 1988/02/28 17.60 R 050801 1988/02/29 17.40 R 050801 1988/03/01 17.00 R 050801 1988/03/02 16.90 R 050801 1988/03/03 16.60 R 050801 1988/03/04 16.50 R 050801 1988/03/05 16.00 R 050801 1988/03/06 15.90 R 050801 1988/03/07 15.60 R 050801 1988/03/08 15.50 R 050801 1988/03/09 15.30 R 050801 1988/03/10 15.10 R 050801 1988/03/11 15.00 R 050801 1988/03/12 14.90 R 050801 1988/03/13 14.80 R 050801 1988/03/14 14.70 R 050801 1988/03/15 14.50 R 050801 1988/03/16 14.40 R 050801 1988/03/17 14.40 R 050801 1988/03/18 14.20 R 050801 1988/03/19 14.20 R 050801 1988/03/20 14.10 R 050801 1988/03/21 14.20 R 050801 1988/03/22 14.10 R 050801 1988/03/23 14.00 R 050801 1988/03/24 14.00 R 050801 1988/03/25 14.00 R 050801 1988/03/26 14.00 R 050801 1988/03/27 14.00 R 050801 1988/03/28 15.10 R 050801 1988/03/29 18.00 R 050801 1988/03/30 19.90 R 050801 1988/03/31 20.10 R 050801 1988/04/01 21.30 R 050801 1988/04/02 23.70 R 050801 1988/04/03 26.40 R 050801 1988/04/04 28.60 R 050801 1988/04/05 76.40 MC 050801 1988/04/06 100.0 MC 050801 1988/04/07 114.0 MC 050801 1988/04/08 113.0 MC 050801 1988/04/09 124.0 MC 050801 1988/04/10 134.0 MC 050801 1988/04/11 138.0 MC 050801 1988/04/12 147.0 MC 050801 1988/04/13 127.0 MC 050801 1988/04/14 114.0 MC 050801 1988/04/15 114.0 MC 050801 1988/04/16 103.0 MC 050801 1988/04/17 87.30 MC 050801 1988/04/18 96.40 MC 050801 1988/04/19 127.0 MC 050801 1988/04/20 83.40 MC 050801 1988/04/21 64.80 MC 050801 1988/04/22 55.60 MC 050801 1988/04/23 52.20 MC 050801 1988/04/24 61.70 MC 050801 1988/04/25 66.10 MC 050801 1988/04/26 65.00 MC 050801 1988/04/27 70.00 MC 050801 1988/04/28 71.80 MC 050801 1988/04/29 80.00 MC 050801 1988/04/30 89.00 MC 050801 1988/05/01 80.10 MC 050801 1988/05/02 73.10 MC 050801 1988/05/03 81.90 MC 050801 1988/05/04 116.0 MC 050801 1988/05/05 174.0 MC 050801 1988/05/06 243.0 MC 050801 1988/05/07 298.0 MC 050801 1988/05/08 274.0 MC 050801 1988/05/09 244.0 MC 050801 1988/05/10 282.0 MC 050801 1988/05/11 328.0 MC 050801 1988/05/12 288.0 MC 050801 1988/05/13 211.0 MC 050801 1988/05/14 242.0 MC 050801 1988/05/15 231.0 MC 050801 1988/05/16 170.0 MC 050801 1988/05/17 180.0 MC 050801 1988/05/18 221.0 J 050801 1988/05/19 186.0 MC 050801 1988/05/20 178.0 MC 050801 1988/05/21 174.0 MC 050801 1988/05/22 163.0 MC 050801 1988/05/23 155.0 MC 050801 1988/05/24 137.0 MC 050801 1988/05/25 116.0 MC 050801 1988/05/26 95.20 MC 050801 1988/05/27 80.60 MC 050801 1988/05/28 73.30 MC 050801 1988/05/29 73.80 MC 050801 1988/05/30 71.70 MC 050801 1988/05/31 67.20 MC 050801 1988/06/01 64.80 MC 050801 1988/06/02 59.70 MC 050801 1988/06/03 53.20 MC 050801 1988/06/04 49.50 MC 050801 1988/06/05 45.90 MC 050801 1988/06/06 44.00 MC 050801 1988/06/07 41.00 MC 050801 1988/06/08 35.20 MC 050801 1988/06/09 33.20 MC 050801 1988/06/10 31.40 MC 050801 1988/06/11 30.20 MC 050801 1988/06/12 28.90 MC 050801 1988/06/13 28.80 MC 050801 1988/06/14 29.20 MC 050801 1988/06/15 31.40 MC 050801 1988/06/16 30.80 MC 050801 1988/06/17 28.60 MC 050801 1988/06/18 27.30 MC 050801 1988/06/19 25.90 MC 050801 1988/06/20 24.70 MC 050801 1988/06/21 27.90 MC 050801 1988/06/22 33.80 MC 050801 1988/06/23 39.00 MC 050801 1988/06/24 47.30 MC 050801 1988/06/25 45.60 MC 050801 1988/06/26 82.70 MC 050801 1988/06/27 163.0 MC 050801 1988/06/28 129.0 MC 050801 1988/06/29 116.0 MC 050801 1988/06/30 107.0 MC 050801 1988/07/01 89.60 MC 050801 1988/07/02 74.80 MC 050801 1988/07/03 62.80 MC 050801 1988/07/04 52.60 MC 050801 1988/07/05 45.80 MC 050801 1988/07/06 41.20 MC 050801 1988/07/07 38.60 MC 050801 1988/07/08 37.70 MC 050801 1988/07/09 38.60 MC 050801 1988/07/10 38.70 MC 050801 1988/07/11 66.60 MC 050801 1988/07/12 112.0 MC 050801 1988/07/13 93.20 MC 050801 1988/07/14 74.40 MC 050801 1988/07/15 68.90 MC 050801 1988/07/16 65.60 MC 050801 1988/07/17 65.80 MC 050801 1988/07/18 60.70 MC 050801 1988/07/19 55.20 MC 050801 1988/07/20 53.80 MC 050801 1988/07/21 46.80 MC 050801 1988/07/22 42.30 MC 050801 1988/07/23 38.60 MC 050801 1988/07/24 35.10 MC 050801 1988/07/25 33.50 MC 050801 1988/07/26 37.40 MC 050801 1988/07/27 39.00 MC 050801 1988/07/28 40.90 MC 050801 1988/07/29 39.30 MC 050801 1988/07/30 35.30 MC 050801 1988/07/31 42.20 MC 050801 1988/08/01 55.90 MC 050801 1988/08/02 49.80 MC 050801 1988/08/03 41.70 MC 050801 1988/08/04 41.90 MC 050801 1988/08/05 51.40 MC 050801 1988/08/06 51.90 MC 050801 1988/08/07 77.40 MC 050801 1988/08/08 82.70 MC 050801 1988/08/09 66.90 MC 050801 1988/08/10 62.90 MC 050801 1988/08/11 90.40 MC 050801 1988/08/12 89.20 MC 050801 1988/08/13 74.40 MC 050801 1988/08/14 67.00 MC 050801 1988/08/15 71.40 MC 050801 1988/08/16 82.40 MC 050801 1988/08/17 74.50 MC 050801 1988/08/18 63.10 MC 050801 1988/08/19 54.30 MC 050801 1988/08/20 48.40 MC 050801 1988/08/21 44.80 MC 050801 1988/08/22 41.50 MC 050801 1988/08/23 38.80 MC 050801 1988/08/24 36.20 MC 050801 1988/08/25 35.40 MC 050801 1988/08/26 54.30 MC 050801 1988/08/27 79.50 MC 050801 1988/08/28 76.10 MC 050801 1988/08/29 136.0 MC 050801 1988/08/30 98.40 MC 050801 1988/08/31 69.90 MC 050801 1988/09/01 56.40 MC 050801 1988/09/02 48.50 MC 050801 1988/09/03 51.00 MC 050801 1988/09/04 44.20 MC 050801 1988/09/05 111.0 MC 050801 1988/09/06 133.0 MC 050801 1988/09/07 88.00 MC 050801 1988/09/08 67.00 MC 050801 1988/09/09 53.90 MC 050801 1988/09/10 45.80 MC 050801 1988/09/11 40.20 MC 050801 1988/09/12 37.20 MC 050801 1988/09/13 45.50 MC 050801 1988/09/14 88.20 MC 050801 1988/09/15 81.30 MC 050801 1988/09/16 70.30 MC 050801 1988/09/17 60.40 MC 050801 1988/09/18 59.50 MC 050801 1988/09/19 65.40 MC 050801 1988/09/20 61.30 MC 050801 1988/09/21 62.10 MC 050801 1988/09/22 68.50 MC 050801 1988/09/23 65.80 MC 050801 1988/09/24 70.20 MC 050801 1988/09/25 71.00 MC 050801 1988/09/26 64.10 MC 050801 1988/09/27 58.20 MC 050801 1988/09/28 61.90 MC 050801 1988/09/29 60.80 MC 050801 1988/09/30 55.80 MC 050801 1988/10/01 52.20 MC 050801 1988/10/02 66.30 MC 050801 1988/10/03 198.0 MC 050801 1988/10/04 159.0 MC 050801 1988/10/05 122.0 MC 050801 1988/10/06 97.70 MC 050801 1988/10/07 81.00 MC 050801 1988/10/08 69.80 MC 050801 1988/10/09 62.80 MC 050801 1988/10/10 57.40 MC 050801 1988/10/11 69.40 MC 050801 1988/10/12 108.0 MC 050801 1988/10/13 87.40 MC 050801 1988/10/14 70.20 MC 050801 1988/10/15 62.70 MC 050801 1988/10/16 56.20 MC 050801 1988/10/17 56.20 MC 050801 1988/10/18 64.90 MC 050801 1988/10/19 138.0 MC 050801 1988/10/20 110.0 MC 050801 1988/10/21 87.30 MC 050801 1988/10/22 72.80 MC 050801 1988/10/23 65.80 MC 050801 1988/10/24 63.90 MC 050801 1988/10/25 80.30 MC 050801 1988/10/26 93.00 MC 050801 1988/10/27 85.70 MC 050801 1988/10/28 72.00 MC 050801 1988/10/29 77.00 MC 050801 1988/10/30 67.30 MC 050801 1988/10/31 57.80 MC 050801 1988/11/01 52.00 MC 050801 1988/11/02 55.10 MC 050801 1988/11/03 62.10 MC 050801 1988/11/04 52.60 MC 050801 1988/11/05 47.40 MC 050801 1988/11/06 87.00 MC 050801 1988/11/07 192.0 MC 050801 1988/11/08 141.0 MC 050801 1988/11/09 114.0 MC 050801 1988/11/10 93.90 MC 050801 1988/11/11 98.80 MC 050801 1988/11/12 95.60 MC 050801 1988/11/13 85.90 MC 050801 1988/11/14 83.00 MC 050801 1988/11/15 78.50 MC 050801 1988/11/16 65.30 MC 050801 1988/11/17 64.00 MC 050801 1988/11/18 96.40 MC 050801 1988/11/19 83.70 MC 050801 1988/11/20 71.20 MC 050801 1988/11/21 65.00 MC 050801 1988/11/22 57.30 MC 050801 1988/11/23 48.80 MC 050801 1988/11/24 46.50 MC 050801 1988/11/25 40.10 MC 050801 1988/11/26 50.50 MC 050801 1988/11/27 49.10 MC 050801 1988/11/28 49.00 MC 050801 1988/11/29 46.10 MC 050801 1988/11/30 39.70 MC 050801 1988/12/01 44.10 MC 050801 1988/12/02 39.20 MC 050801 1988/12/03 36.00 MC 050801 1988/12/04 35.60 MC 050801 1988/12/05 33.00 MC 050801 1988/12/06 30.30 MC 050801 1988/12/07 33.10 MC 050801 1988/12/08 32.30 MC 050801 1988/12/09 28.60 MC 050801 1988/12/10 28.00 R 050801 1988/12/11 27.40 R 050801 1988/12/12 26.60 R 050801 1988/12/13 26.00 R 050801 1988/12/14 25.30 R 050801 1988/12/15 24.50 R 050801 1988/12/16 24.20 R 050801 1988/12/17 23.70 R 050801 1988/12/18 23.30 R 050801 1988/12/19 23.10 R 050801 1988/12/20 22.80 R 050801 1988/12/21 23.20 R 050801 1988/12/22 24.10 R 050801 1988/12/23 24.10 R 050801 1988/12/24 24.00 R 050801 1988/12/25 23.50 R 050801 1988/12/26 23.10 R 050801 1988/12/27 22.60 R 050801 1988/12/28 22.30 R 050801 1988/12/29 22.00 R 050801 1988/12/30 21.70 R 050801 1988/12/31 21.50 R 050801 1989/01/01 21.50 R 050801 1989/01/02 21.30 R 050801 1989/01/03 21.20 R 050801 1989/01/04 20.90 R 050801 1989/01/05 20.80 R 050801 1989/01/06 20.70 R 050801 1989/01/07 20.50 R 050801 1989/01/08 20.30 R 050801 1989/01/09 20.10 R 050801 1989/01/10 20.00 R 050801 1989/01/11 19.80 R 050801 1989/01/12 19.70 R 050801 1989/01/13 19.50 R 050801 1989/01/14 19.40 R 050801 1989/01/15 19.20 R 050801 1989/01/16 19.10 R 050801 1989/01/17 19.00 R 050801 1989/01/18 18.80 R 050801 1989/01/19 18.70 R 050801 1989/01/20 18.50 R 050801 1989/01/21 18.40 R 050801 1989/01/22 18.30 R 050801 1989/01/23 18.20 R 050801 1989/01/24 18.10 R 050801 1989/01/25 18.00 R 050801 1989/01/26 17.90 R 050801 1989/01/27 17.80 R 050801 1989/01/28 17.70 R 050801 1989/01/29 17.60 R 050801 1989/01/30 17.50 R 050801 1989/01/31 17.40 R 050801 1989/02/01 17.30 R 050801 1989/02/02 17.20 R 050801 1989/02/03 17.20 R 050801 1989/02/04 17.10 R 050801 1989/02/05 17.00 R 050801 1989/02/06 17.00 R 050801 1989/02/07 16.90 R 050801 1989/02/08 16.90 R 050801 1989/02/09 16.80 R 050801 1989/02/10 16.70 R 050801 1989/02/11 16.60 R 050801 1989/02/12 16.60 R 050801 1989/02/13 16.50 R 050801 1989/02/14 16.40 R 050801 1989/02/15 16.30 R 050801 1989/02/16 16.30 R 050801 1989/02/17 16.20 R 050801 1989/02/18 16.10 R 050801 1989/02/19 16.10 R 050801 1989/02/20 15.90 R 050801 1989/02/21 15.80 R 050801 1989/02/22 15.80 R 050801 1989/02/23 15.80 R 050801 1989/02/24 15.80 R 050801 1989/02/25 15.70 R 050801 1989/02/26 15.60 R 050801 1989/02/27 15.60 R 050801 1989/02/28 15.60 R 050801 1989/03/01 15.50 R 050801 1989/03/02 15.40 R 050801 1989/03/03 15.30 R 050801 1989/03/04 15.30 R 050801 1989/03/05 15.30 R 050801 1989/03/06 15.30 R 050801 1989/03/07 15.20 R 050801 1989/03/08 15.20 J 050801 1989/03/09 15.20 R 050801 1989/03/10 15.10 R 050801 1989/03/11 15.10 R 050801 1989/03/12 14.90 R 050801 1989/03/13 14.90 R 050801 1989/03/14 14.90 R 050801 1989/03/15 15.20 R 050801 1989/03/16 17.00 R 050801 1989/03/17 18.80 R 050801 1989/03/18 17.60 R 050801 1989/03/19 17.00 R 050801 1989/03/20 16.40 R 050801 1989/03/21 16.10 R 050801 1989/03/22 15.70 R 050801 1989/03/23 15.50 R 050801 1989/03/24 15.30 R 050801 1989/03/25 15.20 R 050801 1989/03/26 15.00 R 050801 1989/03/27 14.80 R 050801 1989/03/28 17.90 R 050801 1989/03/29 23.90 MC 050801 1989/03/30 33.10 MC 050801 1989/03/31 34.00 MC 050801 1989/04/01 31.30 MC 050801 1989/04/02 27.60 MC 050801 1989/04/03 25.90 MC 050801 1989/04/04 25.00 MC 050801 1989/04/05 25.90 MC 050801 1989/04/06 34.60 MC 050801 1989/04/07 54.20 MC 050801 1989/04/08 63.10 MC 050801 1989/04/09 49.80 MC 050801 1989/04/10 42.50 MC 050801 1989/04/11 37.20 MC 050801 1989/04/12 33.40 MC 050801 1989/04/13 32.00 MC 050801 1989/04/14 33.20 MC 050801 1989/04/15 34.30 MC 050801 1989/04/16 37.60 MC 050801 1989/04/17 40.20 MC 050801 1989/04/18 64.80 MC 050801 1989/04/19 86.10 MC 050801 1989/04/20 67.50 MC 050801 1989/04/21 56.40 MC 050801 1989/04/22 48.30 MC 050801 1989/04/23 43.40 MC 050801 1989/04/24 39.70 MC 050801 1989/04/25 35.20 MC 050801 1989/04/26 37.00 MC 050801 1989/04/27 41.80 MC 050801 1989/04/28 43.90 MC 050801 1989/04/29 49.00 MC 050801 1989/04/30 71.40 MC 050801 1989/05/01 111.0 MC 050801 1989/05/02 161.0 MC 050801 1989/05/03 192.0 MC 050801 1989/05/04 214.0 MC 050801 1989/05/05 204.0 MC 050801 1989/05/06 405.0 MC 050801 1989/05/07 594.0 MC 050801 1989/05/08 514.0 MC 050801 1989/05/09 394.0 MC 050801 1989/05/10 280.0 MC 050801 1989/05/11 215.0 MC 050801 1989/05/12 239.0 MC 050801 1989/05/13 343.0 MC 050801 1989/05/14 421.0 MC 050801 1989/05/15 389.0 MC 050801 1989/05/16 324.0 MC 050801 1989/05/17 296.0 MC 050801 1989/05/18 306.0 MC 050801 1989/05/19 321.0 MC 050801 1989/05/20 306.0 MC 050801 1989/05/21 277.0 MC 050801 1989/05/22 251.0 MC 050801 1989/05/23 224.0 MC 050801 1989/05/24 174.0 MC 050801 1989/05/25 142.0 J 050801 1989/05/26 119.0 MC 050801 1989/05/27 146.0 MC 050801 1989/05/28 186.0 MC 050801 1989/05/29 178.0 MC 050801 1989/05/30 160.0 MC 050801 1989/05/31 146.0 MC 050801 1989/06/01 141.0 MC 050801 1989/06/02 146.0 MC 050801 1989/06/03 146.0 MC 050801 1989/06/04 140.0 MC 050801 1989/06/05 142.0 MC 050801 1989/06/06 146.0 MC 050801 1989/06/07 138.0 MC 050801 1989/06/08 122.0 MC 050801 1989/06/09 108.0 MC 050801 1989/06/10 97.10 MC 050801 1989/06/11 102.0 MC 050801 1989/06/12 119.0 MC 050801 1989/06/13 121.0 MC 050801 1989/06/14 115.0 MC 050801 1989/06/15 104.0 MC 050801 1989/06/16 87.40 MC 050801 1989/06/17 77.00 MC 050801 1989/06/18 72.70 MC 050801 1989/06/19 70.70 MC 050801 1989/06/20 69.90 MC 050801 1989/06/21 67.00 MC 050801 1989/06/22 69.80 MC 050801 1989/06/23 72.30 MC 050801 1989/06/24 62.70 MC 050801 1989/06/25 45.80 MC 050801 1989/06/26 40.90 MC 050801 1989/06/27 37.10 MC 050801 1989/06/28 38.30 MC 050801 1989/06/29 39.10 MC 050801 1989/06/30 36.20 MC 050801 1989/07/01 33.80 MC 050801 1989/07/02 33.50 MC 050801 1989/07/03 36.00 MC 050801 1989/07/04 34.70 MC 050801 1989/07/05 32.50 MC 050801 1989/07/06 30.80 MC 050801 1989/07/07 29.10 MC 050801 1989/07/08 27.40 MC 050801 1989/07/09 26.20 MC 050801 1989/07/10 27.70 MC 050801 1989/07/11 36.90 MC 050801 1989/07/12 40.00 MC 050801 1989/07/13 36.70 MC 050801 1989/07/14 33.50 MC 050801 1989/07/15 33.60 MC 050801 1989/07/16 32.70 MC 050801 1989/07/17 31.30 MC 050801 1989/07/18 30.30 MC 050801 1989/07/19 28.80 MC 050801 1989/07/20 27.70 MC 050801 1989/07/21 26.00 MC 050801 1989/07/22 24.20 MC 050801 1989/07/23 23.00 MC 050801 1989/07/24 22.00 MC 050801 1989/07/25 21.30 MC 050801 1989/07/26 21.10 MC 050801 1989/07/27 19.00 MC 050801 1989/07/28 21.50 MC 050801 1989/07/29 25.70 MC 050801 1989/07/30 24.10 MC 050801 1989/07/31 23.60 MC 050801 1989/08/01 21.70 MC 050801 1989/08/02 20.40 MC 050801 1989/08/03 19.50 MC 050801 1989/08/04 21.00 MC 050801 1989/08/05 21.90 MC 050801 1989/08/06 22.90 MC 050801 1989/08/07 25.20 MC 050801 1989/08/08 52.20 MC 050801 1989/08/09 47.30 MC 050801 1989/08/10 37.40 MC 050801 1989/08/11 31.40 MC 050801 1989/08/12 27.80 MC 050801 1989/08/13 25.70 MC 050801 1989/08/14 24.30 MC 050801 1989/08/15 23.10 MC 050801 1989/08/16 24.50 MC 050801 1989/08/17 84.20 MC 050801 1989/08/18 62.30 MC 050801 1989/08/19 48.70 MC 050801 1989/08/20 46.70 MC 050801 1989/08/21 37.00 MC 050801 1989/08/22 34.70 MC 050801 1989/08/23 34.00 MC 050801 1989/08/24 32.90 MC 050801 1989/08/25 27.10 MC 050801 1989/08/26 24.80 MC 050801 1989/08/27 24.00 MC 050801 1989/08/28 22.70 MC 050801 1989/08/29 22.00 MC 050801 1989/08/30 25.80 MC 050801 1989/08/31 25.90 MC 050801 1989/09/01 28.20 MC 050801 1989/09/02 34.30 MC 050801 1989/09/03 35.30 MC 050801 1989/09/04 32.90 MC 050801 1989/09/05 30.50 MC 050801 1989/09/06 28.50 MC 050801 1989/09/07 27.10 MC 050801 1989/09/08 26.00 MC 050801 1989/09/09 24.80 MC 050801 1989/09/10 23.50 MC 050801 1989/09/11 23.10 MC 050801 1989/09/12 23.30 MC 050801 1989/09/13 22.50 MC 050801 1989/09/14 21.60 MC 050801 1989/09/15 20.90 MC 050801 1989/09/16 20.30 MC 050801 1989/09/17 19.90 MC 050801 1989/09/18 19.60 MC 050801 1989/09/19 19.20 MC 050801 1989/09/20 19.00 MC 050801 1989/09/21 20.60 MC 050801 1989/09/22 23.00 MC 050801 1989/09/23 60.60 MC 050801 1989/09/24 99.80 MC 050801 1989/09/25 68.40 MC 050801 1989/09/26 54.80 MC 050801 1989/09/27 47.50 MC 050801 1989/09/28 42.00 MC 050801 1989/09/29 38.10 MC 050801 1989/09/30 36.40 MC 050801 1989/10/01 35.00 MC 050801 1989/10/02 34.10 MC 050801 1989/10/03 67.90 MC 050801 1989/10/04 66.30 MC 050801 1989/10/05 55.30 MC 050801 1989/10/06 47.70 MC 050801 1989/10/07 47.80 MC 050801 1989/10/08 62.70 MC 050801 1989/10/09 59.20 MC 050801 1989/10/10 50.60 MC 050801 1989/10/11 43.80 MC 050801 1989/10/12 39.40 MC 050801 1989/10/13 40.40 MC 050801 1989/10/14 49.60 MC 050801 1989/10/15 50.00 MC 050801 1989/10/16 48.20 MC 050801 1989/10/17 78.20 MC 050801 1989/10/18 86.00 MC 050801 1989/10/19 73.20 MC 050801 1989/10/20 60.00 MC 050801 1989/10/21 170.0 MC 050801 1989/10/22 177.0 MC 050801 1989/10/23 124.0 MC 050801 1989/10/24 96.50 MC 050801 1989/10/25 77.10 MC 050801 1989/10/26 64.70 MC 050801 1989/10/27 57.20 MC 050801 1989/10/28 51.90 MC 050801 1989/10/29 47.60 MC 050801 1989/10/30 44.50 MC 050801 1989/10/31 42.00 MC 050801 1989/11/01 59.50 MC 050801 1989/11/02 97.20 MC 050801 1989/11/03 85.60 MC 050801 1989/11/04 72.60 MC 050801 1989/11/05 59.80 MC 050801 1989/11/06 56.00 MC 050801 1989/11/07 79.70 MC 050801 1989/11/08 74.40 MC 050801 1989/11/09 71.00 MC 050801 1989/11/10 139.0 MC 050801 1989/11/11 106.0 MC 050801 1989/11/12 92.10 MC 050801 1989/11/13 72.30 MC 050801 1989/11/14 63.30 MC 050801 1989/11/15 57.30 MC 050801 1989/11/16 106.0 MC 050801 1989/11/17 352.0 MC 050801 1989/11/18 218.0 MC 050801 1989/11/19 159.0 MC 050801 1989/11/20 120.0 MC 050801 1989/11/21 96.80 MC 050801 1989/11/22 70.30 MC 050801 1989/11/23 62.30 MC 050801 1989/11/24 50.50 MC 050801 1989/11/25 47.80 MC 050801 1989/11/26 45.70 MC 050801 1989/11/27 42.10 R 050801 1989/11/28 40.30 R 050801 1989/11/29 38.50 R 050801 1989/11/30 37.00 R 050801 1989/12/01 35.40 R 050801 1989/12/02 34.00 R 050801 1989/12/03 33.20 R 050801 1989/12/04 32.00 R 050801 1989/12/05 30.90 R 050801 1989/12/06 30.20 R 050801 1989/12/07 29.40 R 050801 1989/12/08 28.60 R 050801 1989/12/09 27.80 R 050801 1989/12/10 27.20 R 050801 1989/12/11 26.50 R 050801 1989/12/12 26.20 R 050801 1989/12/13 25.20 R 050801 1989/12/14 24.70 R 050801 1989/12/15 24.30 R 050801 1989/12/16 23.80 R 050801 1989/12/17 23.50 R 050801 1989/12/18 23.10 R 050801 1989/12/19 22.60 R 050801 1989/12/20 22.10 R 050801 1989/12/21 21.70 R 050801 1989/12/22 20.90 R 050801 1989/12/23 20.40 R 050801 1989/12/24 20.00 R 050801 1989/12/25 19.80 R 050801 1989/12/26 19.20 R 050801 1989/12/27 18.90 R 050801 1989/12/28 18.40 R 050801 1989/12/29 18.10 R 050801 1989/12/30 18.00 R 050801 1989/12/31 17.90 R 050801 1990/01/01 17.80 R 050801 1990/01/02 18.20 R 050801 1990/01/03 18.70 R 050801 1990/01/04 19.40 R 050801 1990/01/05 19.90 R 050801 1990/01/06 20.50 R 050801 1990/01/07 20.30 R 050801 1990/01/08 20.20 R 050801 1990/01/09 19.70 R 050801 1990/01/10 19.40 R 050801 1990/01/11 19.20 R 050801 1990/01/12 18.90 R 050801 1990/01/13 18.60 R 050801 1990/01/14 18.40 R 050801 1990/01/15 18.10 R 050801 1990/01/16 17.90 J 050801 1990/01/17 17.50 R 050801 1990/01/18 19.80 R 050801 1990/01/19 21.40 R 050801 1990/01/20 23.40 R 050801 1990/01/21 22.20 R 050801 1990/01/22 21.40 R 050801 1990/01/23 20.40 R 050801 1990/01/24 19.50 R 050801 1990/01/25 19.00 R 050801 1990/01/26 22.60 R 050801 1990/01/27 28.00 R 050801 1990/01/28 25.90 R 050801 1990/01/29 24.20 R 050801 1990/01/30 22.50 R 050801 1990/01/31 21.00 R 050801 1990/02/01 20.00 R 050801 1990/02/02 19.10 R 050801 1990/02/03 18.30 R 050801 1990/02/04 17.60 R 050801 1990/02/05 17.10 R 050801 1990/02/06 16.90 R 050801 1990/02/07 16.70 R 050801 1990/02/08 16.50 R 050801 1990/02/09 16.30 R 050801 1990/02/10 16.30 R 050801 1990/02/11 16.10 R 050801 1990/02/12 16.00 R 050801 1990/02/13 16.00 R 050801 1990/02/14 16.00 R 050801 1990/02/15 16.00 R 050801 1990/02/16 16.00 R 050801 1990/02/17 16.00 R 050801 1990/02/18 15.90 R 050801 1990/02/19 15.90 R 050801 1990/02/20 15.90 R 050801 1990/02/21 15.80 R 050801 1990/02/22 15.80 R 050801 1990/02/23 15.80 R 050801 1990/02/24 15.90 R 050801 1990/02/25 16.30 R 050801 1990/02/26 16.40 R 050801 1990/02/27 16.30 R 050801 1990/02/28 16.30 R 050801 1990/03/01 16.30 R 050801 1990/03/02 16.20 R 050801 1990/03/03 16.00 R 050801 1990/03/04 15.90 R 050801 1990/03/05 15.80 R 050801 1990/03/06 15.70 R 050801 1990/03/07 15.50 R 050801 1990/03/08 15.50 R 050801 1990/03/09 15.40 R 050801 1990/03/10 15.40 R 050801 1990/03/11 15.30 R 050801 1990/03/12 15.20 J 050801 1990/03/13 15.00 R 050801 1990/03/14 14.90 R 050801 1990/03/15 16.40 R 050801 1990/03/16 20.70 R 050801 1990/03/17 26.70 R 050801 1990/03/18 74.10 R 050801 1990/03/19 69.10 R 050801 1990/03/20 59.80 R 050801 1990/03/21 52.60 R 050801 1990/03/22 47.60 R 050801 1990/03/23 42.00 R 050801 1990/03/24 39.00 R 050801 1990/03/25 36.20 R 050801 1990/03/26 33.40 R 050801 1990/03/27 30.80 R 050801 1990/03/28 28.40 R 050801 1990/03/29 26.60 R 050801 1990/03/30 25.10 R 050801 1990/03/31 24.00 R 050801 1990/04/01 23.50 R 050801 1990/04/02 23.00 R 050801 1990/04/03 22.90 R 050801 1990/04/04 23.80 R 050801 1990/04/05 34.60 R 050801 1990/04/06 44.00 R 050801 1990/04/07 34.70 R 050801 1990/04/08 29.40 R 050801 1990/04/09 27.70 R 050801 1990/04/10 26.40 R 050801 1990/04/11 25.50 R 050801 1990/04/12 24.50 R 050801 1990/04/13 23.90 R 050801 1990/04/14 23.20 R 050801 1990/04/15 24.00 R 050801 1990/04/16 25.90 R 050801 1990/04/17 27.00 R 050801 1990/04/18 26.20 R 050801 1990/04/19 25.80 R 050801 1990/04/20 29.70 R 050801 1990/04/21 39.70 R 050801 1990/04/22 57.50 R 050801 1990/04/23 78.50 R 050801 1990/04/24 114.0 MC 050801 1990/04/25 123.0 MC 050801 1990/04/26 142.0 MC 050801 1990/04/27 263.0 MC 050801 1990/04/28 410.0 MC 050801 1990/04/29 403.0 MC 050801 1990/04/30 407.0 MC 050801 1990/05/01 468.0 MC 050801 1990/05/02 462.0 MC 050801 1990/05/03 315.0 MC 050801 1990/05/04 212.0 MC 050801 1990/05/05 169.0 MC 050801 1990/05/06 151.0 MC 050801 1990/05/07 155.0 MC 050801 1990/05/08 144.0 J 050801 1990/05/09 134.0 MC 050801 1990/05/10 170.0 MC 050801 1990/05/11 302.0 MC 050801 1990/05/12 393.0 MC 050801 1990/05/13 259.0 MC 050801 1990/05/14 193.0 MC 050801 1990/05/15 159.0 MC 050801 1990/05/16 140.0 MC 050801 1990/05/17 133.0 MC 050801 1990/05/18 144.0 MC 050801 1990/05/19 199.0 MC 050801 1990/05/20 206.0 MC 050801 1990/05/21 172.0 MC 050801 1990/05/22 149.0 MC 050801 1990/05/23 136.0 MC 050801 1990/05/24 124.0 MC 050801 1990/05/25 111.0 MC 050801 1990/05/26 97.90 MC 050801 1990/05/27 85.40 MC 050801 1990/05/28 77.10 MC 050801 1990/05/29 72.60 MC 050801 1990/05/30 73.60 MC 050801 1990/05/31 72.50 MC 050801 1990/06/01 67.90 MC 050801 1990/06/02 63.30 MC 050801 1990/06/03 59.90 MC 050801 1990/06/04 62.30 MC 050801 1990/06/05 93.60 MC 050801 1990/06/06 118.0 MC 050801 1990/06/07 117.0 MC 050801 1990/06/08 109.0 MC 050801 1990/06/09 88.00 E 050801 1990/06/10 86.00 E 050801 1990/06/11 92.40 MC 050801 1990/06/12 93.10 MC 050801 1990/06/13 88.50 MC 050801 1990/06/14 82.10 MC 050801 1990/06/15 76.10 MC 050801 1990/06/16 71.40 MC 050801 1990/06/17 67.80 MC 050801 1990/06/18 65.20 MC 050801 1990/06/19 79.00 MC 050801 1990/06/20 123.0 MC 050801 1990/06/21 130.0 E 050801 1990/06/22 129.0 MC 050801 1990/06/23 122.0 MC 050801 1990/06/24 123.0 MC 050801 1990/06/25 133.0 MC 050801 1990/06/26 124.0 MC 050801 1990/06/27 113.0 MC 050801 1990/06/28 108.0 MC 050801 1990/06/29 100.0 MC 050801 1990/06/30 91.60 MC 050801 1990/07/01 83.60 MC 050801 1990/07/02 76.10 MC 050801 1990/07/03 69.60 MC 050801 1990/07/04 65.60 MC 050801 1990/07/05 66.80 MC 050801 1990/07/06 66.60 MC 050801 1990/07/07 62.50 MC 050801 1990/07/08 58.30 MC 050801 1990/07/09 55.40 MC 050801 1990/07/10 55.00 MC 050801 1990/07/11 54.80 MC 050801 1990/07/12 54.10 MC 050801 1990/07/13 52.80 MC 050801 1990/07/14 51.70 MC 050801 1990/07/15 49.00 MC 050801 1990/07/16 46.90 MC 050801 1990/07/17 46.40 MC 050801 1990/07/18 47.90 MC 050801 1990/07/19 50.90 MC 050801 1990/07/20 60.40 MC 050801 1990/07/21 65.60 MC 050801 1990/07/22 64.20 MC 050801 1990/07/23 59.20 MC 050801 1990/07/24 56.40 MC 050801 1990/07/25 55.30 MC 050801 1990/07/26 54.10 MC 050801 1990/07/27 52.50 MC 050801 1990/07/28 50.90 MC 050801 1990/07/29 49.60 MC 050801 1990/07/30 47.50 MC 050801 1990/07/31 45.40 MC 050801 1990/08/01 44.70 MC 050801 1990/08/02 45.10 MC 050801 1990/08/03 43.00 MC 050801 1990/08/04 36.00 MC 050801 1990/08/05 32.90 MC 050801 1990/08/06 31.70 MC 050801 1990/08/07 32.60 MC 050801 1990/08/08 39.90 MC 050801 1990/08/09 54.60 MC 050801 1990/08/10 56.60 MC 050801 1990/08/11 53.80 MC 050801 1990/08/12 52.70 MC 050801 1990/08/13 52.30 MC 050801 1990/08/14 54.30 MC 050801 1990/08/15 58.20 MC 050801 1990/08/16 56.90 MC 050801 1990/08/17 54.40 MC 050801 1990/08/18 57.40 MC 050801 1990/08/19 67.20 MC 050801 1990/08/20 64.70 MC 050801 1990/08/21 60.80 MC 050801 1990/08/22 56.30 MC 050801 1990/08/23 51.60 MC 050801 1990/08/24 47.10 MC 050801 1990/08/25 43.30 MC 050801 1990/08/26 38.00 MC 050801 1990/08/27 30.60 MC 050801 1990/08/28 29.10 MC 050801 1990/08/29 33.20 MC 050801 1990/08/30 47.70 MC 050801 1990/08/31 51.20 MC 050801 1990/09/01 48.60 MC 050801 1990/09/02 45.30 MC 050801 1990/09/03 42.70 MC 050801 1990/09/04 40.80 MC 050801 1990/09/05 37.60 MC 050801 1990/09/06 35.30 MC 050801 1990/09/07 33.90 MC 050801 1990/09/08 33.40 MC 050801 1990/09/09 32.70 MC 050801 1990/09/10 31.10 MC 050801 1990/09/11 29.60 MC 050801 1990/09/12 28.30 MC 050801 1990/09/13 27.50 MC 050801 1990/09/14 28.50 MC 050801 1990/09/15 30.30 MC 050801 1990/09/16 32.70 MC 050801 1990/09/17 35.50 MC 050801 1990/09/18 37.20 MC 050801 1990/09/19 37.80 MC 050801 1990/09/20 38.10 MC 050801 1990/09/21 38.60 MC 050801 1990/09/22 38.90 MC 050801 1990/09/23 40.50 MC 050801 1990/09/24 45.10 MC 050801 1990/09/25 48.00 MC 050801 1990/09/26 49.50 MC 050801 1990/09/27 49.10 MC 050801 1990/09/28 48.00 MC 050801 1990/09/29 47.10 MC 050801 1990/09/30 46.90 MC 050801 1990/10/01 126.0 MC 050801 1990/10/02 94.70 MC 050801 1990/10/03 72.20 MC 050801 1990/10/04 61.10 MC 050801 1990/10/05 144.0 MC 050801 1990/10/06 113.0 MC 050801 1990/10/07 108.0 MC 050801 1990/10/08 120.0 MC 050801 1990/10/09 128.0 MC 050801 1990/10/10 151.0 MC 050801 1990/10/11 131.0 MC 050801 1990/10/12 212.0 MC 050801 1990/10/13 199.0 MC 050801 1990/10/14 295.0 MC 050801 1990/10/15 248.0 MC 050801 1990/10/16 192.0 MC 050801 1990/10/17 152.0 MC 050801 1990/10/18 139.0 MC 050801 1990/10/19 149.0 MC 050801 1990/10/20 165.0 MC 050801 1990/10/21 136.0 MC 050801 1990/10/22 109.0 MC 050801 1990/10/23 97.80 MC 050801 1990/10/24 88.40 MC 050801 1990/10/25 81.30 MC 050801 1990/10/26 72.30 MC 050801 1990/10/27 63.60 MC 050801 1990/10/28 57.80 MC 050801 1990/10/29 52.70 MC 050801 1990/10/30 48.00 MC 050801 1990/10/31 45.20 MC 050801 1990/11/01 46.70 MC 050801 1990/11/02 46.40 MC 050801 1990/11/03 46.20 MC 050801 1990/11/04 48.10 MC 050801 1990/11/05 59.80 MC 050801 1990/11/06 67.70 MC 050801 1990/11/07 64.50 MC 050801 1990/11/08 56.00 MC 050801 1990/11/09 48.50 MC 050801 1990/11/10 46.40 MC 050801 1990/11/11 46.20 MC 050801 1990/11/12 41.20 MC 050801 1990/11/13 33.80 MC 050801 1990/11/14 37.10 MC 050801 1990/11/15 36.40 MC 050801 1990/11/16 37.40 MC 050801 1990/11/17 52.70 MC 050801 1990/11/18 55.00 MC 050801 1990/11/19 44.50 MC 050801 1990/11/20 38.60 MC 050801 1990/11/21 37.50 MC 050801 1990/11/22 35.00 MC 050801 1990/11/23 36.70 MC 050801 1990/11/24 37.80 MC 050801 1990/11/25 39.70 MC 050801 1990/11/26 37.20 MC 050801 1990/11/27 32.20 MC 050801 1990/11/28 51.60 MC 050801 1990/11/29 123.0 MC 050801 1990/11/30 119.0 MC 050801 1990/12/01 96.20 MC 050801 1990/12/02 84.10 MC 050801 1990/12/03 60.20 MC 050801 1990/12/04 45.50 MC 050801 1990/12/05 43.50 R 050801 1990/12/06 42.10 R 050801 1990/12/07 41.10 R 050801 1990/12/08 40.50 R 050801 1990/12/09 39.40 R 050801 1990/12/10 38.50 R 050801 1990/12/11 37.40 R 050801 1990/12/12 37.70 MC 050801 1990/12/13 39.80 MC 050801 1990/12/14 41.20 MC 050801 1990/12/15 38.40 MC 050801 1990/12/16 36.30 R 050801 1990/12/17 33.60 R 050801 1990/12/18 35.00 R 050801 1990/12/19 37.50 MC 050801 1990/12/20 36.30 MC 050801 1990/12/21 34.60 MC 050801 1990/12/22 35.90 MC 050801 1990/12/23 47.50 MC 050801 1990/12/24 84.70 MC 050801 1990/12/25 73.70 MC 050801 1990/12/26 67.20 MC 050801 1990/12/27 57.60 R 050801 1990/12/28 43.70 R 050801 1990/12/29 49.90 R 050801 1990/12/30 44.10 R 050801 1990/12/31 40.40 R 050801 1991/01/01 38.00 R 050801 1991/01/02 36.50 R 050801 1991/01/03 34.50 R 050801 1991/01/04 33.10 R 050801 1991/01/05 31.70 R 050801 1991/01/06 30.70 R 050801 1991/01/07 29.60 R 050801 1991/01/08 28.80 R 050801 1991/01/09 28.10 R 050801 1991/01/10 27.20 R 050801 1991/01/11 26.30 R 050801 1991/01/12 25.70 R 050801 1991/01/13 25.10 R 050801 1991/01/14 24.40 R 050801 1991/01/15 23.90 R 050801 1991/01/16 23.30 R 050801 1991/01/17 24.90 R 050801 1991/01/18 24.60 R 050801 1991/01/19 24.00 R 050801 1991/01/20 23.50 R 050801 1991/01/21 23.00 R 050801 1991/01/22 22.40 R 050801 1991/01/23 22.20 R 050801 1991/01/24 21.70 R 050801 1991/01/25 21.30 R 050801 1991/01/26 20.80 R 050801 1991/01/27 20.50 R 050801 1991/01/28 20.20 R 050801 1991/01/29 19.90 R 050801 1991/01/30 19.50 R 050801 1991/01/31 19.00 J 050801 1991/02/01 18.70 R 050801 1991/02/02 18.60 R 050801 1991/02/03 19.40 R 050801 1991/02/04 21.00 R 050801 1991/02/05 20.20 R 050801 1991/02/06 19.70 R 050801 1991/02/07 19.20 R 050801 1991/02/08 18.90 R 050801 1991/02/09 18.60 R 050801 1991/02/10 18.30 R 050801 1991/02/11 18.10 R 050801 1991/02/12 17.90 R 050801 1991/02/13 17.70 R 050801 1991/02/14 17.40 R 050801 1991/02/15 17.20 R 050801 1991/02/16 16.90 R 050801 1991/02/17 16.60 R 050801 1991/02/18 16.40 R 050801 1991/02/19 16.20 R 050801 1991/02/20 16.80 R 050801 1991/02/21 17.80 R 050801 1991/02/22 17.50 R 050801 1991/02/23 17.10 R 050801 1991/02/24 16.80 R 050801 1991/02/25 16.50 R 050801 1991/02/26 16.10 R 050801 1991/02/27 15.80 R 050801 1991/02/28 15.50 R 050801 1991/03/01 15.00 R 050801 1991/03/02 16.90 R 050801 1991/03/03 19.90 R 050801 1991/03/04 21.70 R 050801 1991/03/05 21.00 R 050801 1991/03/06 20.50 R 050801 1991/03/07 20.40 R 050801 1991/03/08 21.00 R 050801 1991/03/09 20.80 R 050801 1991/03/10 20.40 R 050801 1991/03/11 20.10 R 050801 1991/03/12 19.90 R 050801 1991/03/13 19.80 R 050801 1991/03/14 19.70 R 050801 1991/03/15 19.60 R 050801 1991/03/16 19.30 R 050801 1991/03/17 19.20 R 050801 1991/03/18 19.10 R 050801 1991/03/19 19.10 R 050801 1991/03/20 19.00 R 050801 1991/03/21 18.90 R 050801 1991/03/22 18.80 R 050801 1991/03/23 18.80 R 050801 1991/03/24 18.80 R 050801 1991/03/25 18.80 R 050801 1991/03/26 18.70 J 050801 1991/03/27 18.70 R 050801 1991/03/28 18.60 R 050801 1991/03/29 26.90 R 050801 1991/03/30 35.50 R 050801 1991/03/31 29.60 R 050801 1991/04/01 28.20 R 050801 1991/04/02 26.90 R 050801 1991/04/03 26.00 R 050801 1991/04/04 25.20 R 050801 1991/04/05 26.90 R 050801 1991/04/06 33.50 MC 050801 1991/04/07 53.20 MC 050801 1991/04/08 72.70 MC 050801 1991/04/09 127.0 MC 050801 1991/04/10 158.0 MC 050801 1991/04/11 128.0 MC 050801 1991/04/12 100.0 MC 050801 1991/04/13 85.20 MC 050801 1991/04/14 81.40 MC 050801 1991/04/15 83.00 MC 050801 1991/04/16 77.80 MC 050801 1991/04/17 71.00 MC 050801 1991/04/18 68.70 MC 050801 1991/04/19 86.30 MC 050801 1991/04/20 96.10 MC 050801 1991/04/21 92.70 MC 050801 1991/04/22 118.0 MC 050801 1991/04/23 133.0 MC 050801 1991/04/24 118.0 MC 050801 1991/04/25 132.0 MC 050801 1991/04/26 149.0 MC 050801 1991/04/27 189.0 MC 050801 1991/04/28 186.0 MC 050801 1991/04/29 185.0 MC 050801 1991/04/30 208.0 MC 050801 1991/05/01 255.0 MC 050801 1991/05/02 355.0 MC 050801 1991/05/03 342.0 MC 050801 1991/05/04 280.0 MC 050801 1991/05/05 220.0 MC 050801 1991/05/06 194.0 MC 050801 1991/05/07 223.0 MC 050801 1991/05/08 240.0 MC 050801 1991/05/09 229.0 MC 050801 1991/05/10 208.0 MC 050801 1991/05/11 204.0 MC 050801 1991/05/12 239.0 MC 050801 1991/05/13 278.0 MC 050801 1991/05/14 263.0 MC 050801 1991/05/15 210.0 MC 050801 1991/05/16 178.0 MC 050801 1991/05/17 231.0 MC 050801 1991/05/18 256.0 MC 050801 1991/05/19 189.0 MC 050801 1991/05/20 149.0 MC 050801 1991/05/21 139.0 MC 050801 1991/05/22 143.0 MC 050801 1991/05/23 132.0 MC 050801 1991/05/24 126.0 MC 050801 1991/05/25 162.0 MC 050801 1991/05/26 148.0 MC 050801 1991/05/27 142.0 MC 050801 1991/05/28 161.0 MC 050801 1991/05/29 161.0 MC 050801 1991/05/30 134.0 MC 050801 1991/05/31 125.0 MC 050801 1991/06/01 113.0 MC 050801 1991/06/02 95.90 MC 050801 1991/06/03 81.70 MC 050801 1991/06/04 69.30 MC 050801 1991/06/05 58.00 MC 050801 1991/06/06 53.70 J 050801 1991/06/07 50.30 MC 050801 1991/06/08 46.50 MC 050801 1991/06/09 43.20 MC 050801 1991/06/10 40.70 MC 050801 1991/06/11 44.30 MC 050801 1991/06/12 61.00 MC 050801 1991/06/13 70.70 MC 050801 1991/06/14 77.50 MC 050801 1991/06/15 76.50 MC 050801 1991/06/16 76.10 MC 050801 1991/06/17 75.00 MC 050801 1991/06/18 71.00 MC 050801 1991/06/19 66.00 MC 050801 1991/06/20 61.20 MC 050801 1991/06/21 57.10 MC 050801 1991/06/22 54.20 MC 050801 1991/06/23 51.60 MC 050801 1991/06/24 49.10 MC 050801 1991/06/25 46.70 MC 050801 1991/06/26 44.90 MC 050801 1991/06/27 43.80 MC 050801 1991/06/28 42.70 MC 050801 1991/06/29 43.90 MC 050801 1991/06/30 47.20 MC 050801 1991/07/01 42.60 MC 050801 1991/07/02 37.20 MC 050801 1991/07/03 33.50 MC 050801 1991/07/04 30.90 MC 050801 1991/07/05 28.50 MC 050801 1991/07/06 27.90 MC 050801 1991/07/07 32.40 MC 050801 1991/07/08 37.00 MC 050801 1991/07/09 43.80 MC 050801 1991/07/10 52.90 MC 050801 1991/07/11 52.10 MC 050801 1991/07/12 46.80 MC 050801 1991/07/13 40.70 MC 050801 1991/07/14 41.20 MC 050801 1991/07/15 38.40 MC 050801 1991/07/16 33.20 MC 050801 1991/07/17 30.30 MC 050801 1991/07/18 30.00 MC 050801 1991/07/19 38.40 MC 050801 1991/07/20 36.30 MC 050801 1991/07/21 32.90 MC 050801 1991/07/22 30.40 MC 050801 1991/07/23 28.40 MC 050801 1991/07/24 27.00 MC 050801 1991/07/25 26.00 MC 050801 1991/07/26 25.80 MC 050801 1991/07/27 26.00 MC 050801 1991/07/28 25.30 MC 050801 1991/07/29 25.10 MC 050801 1991/07/30 24.60 MC 050801 1991/07/31 23.90 MC 050801 1991/08/01 23.80 MC 050801 1991/08/02 24.30 MC 050801 1991/08/03 23.90 MC 050801 1991/08/04 24.30 MC 050801 1991/08/05 31.50 MC 050801 1991/08/06 48.30 MC 050801 1991/08/07 40.80 MC 050801 1991/08/08 34.00 MC 050801 1991/08/09 29.90 MC 050801 1991/08/10 29.40 MC 050801 1991/08/11 37.50 MC 050801 1991/08/12 42.60 MC 050801 1991/08/13 40.60 MC 050801 1991/08/14 35.60 MC 050801 1991/08/15 31.80 MC 050801 1991/08/16 29.60 MC 050801 1991/08/17 29.20 MC 050801 1991/08/18 29.20 MC 050801 1991/08/19 36.40 MC 050801 1991/08/20 38.60 MC 050801 1991/08/21 35.20 MC 050801 1991/08/22 39.20 MC 050801 1991/08/23 49.80 MC 050801 1991/08/24 48.20 MC 050801 1991/08/25 41.10 MC 050801 1991/08/26 35.40 MC 050801 1991/08/27 34.60 MC 050801 1991/08/28 48.80 MC 050801 1991/08/29 46.60 MC 050801 1991/08/30 39.50 MC 050801 1991/08/31 72.80 MC 050801 1991/09/01 75.00 MC 050801 1991/09/02 50.80 MC 050801 1991/09/03 41.20 MC 050801 1991/09/04 36.60 MC 050801 1991/09/05 34.80 MC 050801 1991/09/06 31.70 MC 050801 1991/09/07 29.20 MC 050801 1991/09/08 27.70 MC 050801 1991/09/09 27.40 MC 050801 1991/09/10 27.70 MC 050801 1991/09/11 36.80 MC 050801 1991/09/12 41.00 MC 050801 1991/09/13 38.30 MC 050801 1991/09/14 35.50 MC 050801 1991/09/15 33.10 MC 050801 1991/09/16 34.60 MC 050801 1991/09/17 42.90 MC 050801 1991/09/18 54.00 MC 050801 1991/09/19 52.20 MC 050801 1991/09/20 54.80 MC 050801 1991/09/21 47.30 MC 050801 1991/09/22 41.80 MC 050801 1991/09/23 38.30 MC 050801 1991/09/24 39.00 MC 050801 1991/09/25 38.60 MC 050801 1991/09/26 45.20 MC 050801 1991/09/27 47.30 MC 050801 1991/09/28 43.80 MC 050801 1991/09/29 40.80 MC 050801 1991/09/30 38.20 MC 050801 1991/10/01 38.40 S 050801 1991/10/02 48.20 S 050801 1991/10/03 74.60 S 050801 1991/10/04 113.0 S 050801 1991/10/05 112.0 S 050801 1991/10/06 153.0 S 050801 1991/10/07 210.0 S 050801 1991/10/08 144.0 S 050801 1991/10/09 108.0 S 050801 1991/10/10 87.80 S 050801 1991/10/11 96.40 S 050801 1991/10/12 95.30 S 050801 1991/10/13 91.90 S 050801 1991/10/14 78.40 S 050801 1991/10/15 66.40 S 050801 1991/10/16 143.0 S 050801 1991/10/17 191.0 S 050801 1991/10/18 135.0 S 050801 1991/10/19 112.0 S 050801 1991/10/20 97.20 S 050801 1991/10/21 81.20 S 050801 1991/10/22 71.00 S 050801 1991/10/23 65.90 S 050801 1991/10/24 57.90 S 050801 1991/10/25 59.60 S 050801 1991/10/26 73.40 S 050801 1991/10/27 159.0 S 050801 1991/10/28 316.0 S 050801 1991/10/29 222.0 S 050801 1991/10/30 152.0 S 050801 1991/10/31 115.0 S 050801 1991/11/01 94.90 S 050801 1991/11/02 82.10 S 050801 1991/11/03 73.40 S 050801 1991/11/04 65.30 S 050801 1991/11/05 58.20 S 050801 1991/11/06 51.00 S 050801 1991/11/07 46.70 S 050801 1991/11/08 42.60 S 050801 1991/11/09 35.90 S 050801 1991/11/10 37.00 S 050801 1991/11/11 37.00 S 050801 1991/11/12 34.70 S 050801 1991/11/13 33.30 S 050801 1991/11/14 32.20 S 050801 1991/11/15 31.60 S 050801 1991/11/16 31.40 S 050801 1991/11/17 30.10 S 050801 1991/11/18 28.00 S 050801 1991/11/19 29.70 S 050801 1991/11/20 29.70 S 050801 1991/11/21 43.00 S 050801 1991/11/22 43.20 S 050801 1991/11/23 44.20 S 050801 1991/11/24 45.40 S 050801 1991/11/25 48.20 S 050801 1991/11/26 44.00 S 050801 1991/11/27 32.40 S 050801 1991/11/28 31.80 S 050801 1991/11/29 32.30 S 050801 1991/11/30 27.50 S 050801 1991/12/01 32.60 S 050801 1991/12/02 30.20 S 050801 1991/12/03 29.00 S 050801 1991/12/04 28.20 R 050801 1991/12/05 27.20 R 050801 1991/12/06 26.40 R 050801 1991/12/07 27.50 R 050801 1991/12/08 30.90 R 050801 1991/12/09 34.70 S 050801 1991/12/10 36.10 S 050801 1991/12/11 32.00 S 050801 1991/12/12 32.00 S 050801 1991/12/13 34.50 S 050801 1991/12/14 43.30 S 050801 1991/12/15 42.60 S 050801 1991/12/16 39.20 S 050801 1991/12/17 37.30 S 050801 1991/12/18 36.40 S 050801 1991/12/19 33.30 S 050801 1991/12/20 31.20 S 050801 1991/12/21 29.20 R 050801 1991/12/22 27.20 R 050801 1991/12/23 25.80 R 050801 1991/12/24 24.60 R 050801 1991/12/25 23.40 R 050801 1991/12/26 22.60 R 050801 1991/12/27 21.90 R 050801 1991/12/28 21.30 R 050801 1991/12/29 20.90 R 050801 1991/12/30 20.40 R 050801 1991/12/31 19.90 R 050801 1992/01/01 19.50 R 050801 1992/01/02 19.20 R 050801 1992/01/03 18.90 R 050801 1992/01/04 18.70 R 050801 1992/01/05 20.60 R 050801 1992/01/06 24.60 R 050801 1992/01/07 23.50 R 050801 1992/01/08 21.80 R 050801 1992/01/09 21.00 R 050801 1992/01/10 20.40 R 050801 1992/01/11 19.60 R 050801 1992/01/12 19.00 R 050801 1992/01/13 18.50 R 050801 1992/01/14 21.20 R 050801 1992/01/15 22.60 R 050801 1992/01/16 21.70 R 050801 1992/01/17 20.80 R 050801 1992/01/18 19.60 R 050801 1992/01/19 19.00 R 050801 1992/01/20 18.20 R 050801 1992/01/21 17.40 R 050801 1992/01/22 17.20 R 050801 1992/01/23 18.10 R 050801 1992/01/24 18.80 R 050801 1992/01/25 19.30 R 050801 1992/01/26 19.70 R 050801 1992/01/27 19.90 R 050801 1992/01/28 20.10 J 050801 1992/01/29 20.20 R 050801 1992/01/30 20.20 R 050801 1992/01/31 20.30 R 050801 1992/02/01 20.00 R 050801 1992/02/02 19.70 R 050801 1992/02/03 19.40 R 050801 1992/02/04 19.00 R 050801 1992/02/05 18.70 R 050801 1992/02/06 18.40 R 050801 1992/02/07 18.10 R 050801 1992/02/08 17.80 R 050801 1992/02/09 17.50 R 050801 1992/02/10 17.30 R 050801 1992/02/11 17.00 R 050801 1992/02/12 16.70 R 050801 1992/02/13 16.40 R 050801 1992/02/14 16.10 R 050801 1992/02/15 15.80 R 050801 1992/02/16 15.60 R 050801 1992/02/17 15.30 R 050801 1992/02/18 15.10 R 050801 1992/02/19 14.80 R 050801 1992/02/20 14.60 R 050801 1992/02/21 14.40 R 050801 1992/02/22 14.10 R 050801 1992/02/23 13.90 R 050801 1992/02/24 13.60 R 050801 1992/02/25 13.40 R 050801 1992/02/26 13.30 R 050801 1992/02/27 13.00 R 050801 1992/02/28 12.80 R 050801 1992/02/29 12.60 R 050801 1992/03/01 12.40 R 050801 1992/03/02 12.30 R 050801 1992/03/03 12.10 R 050801 1992/03/04 12.00 R 050801 1992/03/05 11.90 R 050801 1992/03/06 11.70 R 050801 1992/03/07 11.50 R 050801 1992/03/08 11.40 R 050801 1992/03/09 11.20 R 050801 1992/03/10 11.10 R 050801 1992/03/11 13.20 R 050801 1992/03/12 18.50 R 050801 1992/03/13 72.10 R 050801 1992/03/14 49.30 R 050801 1992/03/15 43.90 R 050801 1992/03/16 39.50 R 050801 1992/03/17 35.70 R 050801 1992/03/18 32.60 R 050801 1992/03/19 29.20 R 050801 1992/03/20 26.70 J 050801 1992/03/21 25.20 R 050801 1992/03/22 24.00 R 050801 1992/03/23 23.00 R 050801 1992/03/24 22.00 R 050801 1992/03/25 21.40 R 050801 1992/03/26 21.20 R 050801 1992/03/27 23.00 R 050801 1992/03/28 24.90 R 050801 1992/03/29 32.80 R 050801 1992/03/30 27.60 R 050801 1992/03/31 25.10 R 050801 1992/04/01 23.50 R 050801 1992/04/02 22.50 R 050801 1992/04/03 21.70 R 050801 1992/04/04 21.10 R 050801 1992/04/05 20.70 R 050801 1992/04/06 20.70 R 050801 1992/04/07 21.00 R 050801 1992/04/08 20.70 R 050801 1992/04/09 20.30 R 050801 1992/04/10 19.80 R 050801 1992/04/11 19.40 R 050801 1992/04/12 18.90 R 050801 1992/04/13 18.40 R 050801 1992/04/14 18.20 R 050801 1992/04/15 18.20 R 050801 1992/04/16 18.30 R 050801 1992/04/17 18.50 R 050801 1992/04/18 19.20 R 050801 1992/04/19 21.10 R 050801 1992/04/20 33.01 MC 050801 1992/04/21 67.73 MC 050801 1992/04/22 184.0 MC 050801 1992/04/23 288.5 MC 050801 1992/04/24 279.6 MC 050801 1992/04/25 236.7 MC 050801 1992/04/26 188.3 MC 050801 1992/04/27 166.4 MC 050801 1992/04/28 152.0 MC 050801 1992/04/29 148.6 MC 050801 1992/04/30 158.7 MC 050801 1992/05/01 159.6 MC 050801 1992/05/02 154.7 MC 050801 1992/05/03 176.3 MC 050801 1992/05/04 197.1 MC 050801 1992/05/05 153.0 MC 050801 1992/05/06 124.7 MC 050801 1992/05/07 109.0 MC 050801 1992/05/08 137.2 MC 050801 1992/05/09 217.4 MC 050801 1992/05/10 255.8 MC 050801 1992/05/11 267.8 MC 050801 1992/05/12 283.1 MC 050801 1992/05/13 358.7 MC 050801 1992/05/14 397.6 MC 050801 1992/05/15 270.2 MC 050801 1992/05/16 169.5 MC 050801 1992/05/17 146.7 MC 050801 1992/05/18 217.3 MC 050801 1992/05/19 260.0 MC 050801 1992/05/20 172.7 MC 050801 1992/05/21 132.0 J 050801 1992/05/22 122.8 MC 050801 1992/05/23 117.9 MC 050801 1992/05/24 134.3 MC 050801 1992/05/25 124.8 MC 050801 1992/05/26 92.89 MC 050801 1992/05/27 72.06 MC 050801 1992/05/28 59.71 MC 050801 1992/05/29 51.19 MC 050801 1992/05/30 45.74 MC 050801 1992/05/31 42.50 MC 050801 1992/06/01 45.07 MC 050801 1992/06/02 51.98 MC 050801 1992/06/03 52.07 MC 050801 1992/06/04 46.85 MC 050801 1992/06/05 42.15 MC 050801 1992/06/06 37.98 MC 050801 1992/06/07 47.41 MC 050801 1992/06/08 53.90 MC 050801 1992/06/09 49.80 MC 050801 1992/06/10 46.38 MC 050801 1992/06/11 43.23 MC 050801 1992/06/12 39.47 MC 050801 1992/06/13 37.08 MC 050801 1992/06/14 47.38 MC 050801 1992/06/15 48.38 MC 050801 1992/06/16 42.13 MC 050801 1992/06/17 36.23 MC 050801 1992/06/18 31.95 MC 050801 1992/06/19 29.07 MC 050801 1992/06/20 33.32 MC 050801 1992/06/21 136.4 MC 050801 1992/06/22 154.8 MC 050801 1992/06/23 121.3 MC 050801 1992/06/24 92.08 MC 050801 1992/06/25 70.50 MC 050801 1992/06/26 58.20 MC 050801 1992/06/27 49.35 MC 050801 1992/06/28 42.92 MC 050801 1992/06/29 38.93 MC 050801 1992/06/30 39.51 MC 050801 1992/07/01 47.54 MC 050801 1992/07/02 44.88 MC 050801 1992/07/03 40.30 MC 050801 1992/07/04 36.64 MC 050801 1992/07/05 45.96 MC 050801 1992/07/06 128.6 MC 050801 1992/07/07 121.2 MC 050801 1992/07/08 92.80 MC 050801 1992/07/09 105.9 MC 050801 1992/07/10 175.1 MC 050801 1992/07/11 143.7 MC 050801 1992/07/12 106.9 MC 050801 1992/07/13 89.68 MC 050801 1992/07/14 76.14 MC 050801 1992/07/15 64.86 MC 050801 1992/07/16 53.95 MC 050801 1992/07/17 48.43 MC 050801 1992/07/18 308.1 MC 050801 1992/07/19 226.8 MC 050801 1992/07/20 150.5 MC 050801 1992/07/21 111.2 MC 050801 1992/07/22 84.86 MC 050801 1992/07/23 70.00 MC 050801 1992/07/24 60.24 MC 050801 1992/07/25 53.23 MC 050801 1992/07/26 50.43 MC 050801 1992/07/27 76.70 MC 050801 1992/07/28 118.6 MC 050801 1992/07/29 128.6 MC 050801 1992/07/30 110.8 MC 050801 1992/07/31 88.39 MC 050801 1992/08/01 77.86 MC 050801 1992/08/02 78.95 MC 050801 1992/08/03 129.1 MC 050801 1992/08/04 137.5 MC 050801 1992/08/05 180.4 MC 050801 1992/08/06 202.2 MC 050801 1992/08/07 155.0 MC 050801 1992/08/08 132.6 MC 050801 1992/08/09 112.6 MC 050801 1992/08/10 94.07 MC 050801 1992/08/11 87.73 MC 050801 1992/08/12 84.67 MC 050801 1992/08/13 71.13 MC 050801 1992/08/14 62.08 MC 050801 1992/08/15 54.27 MC 050801 1992/08/16 48.48 MC 050801 1992/08/17 44.37 MC 050801 1992/08/18 42.35 MC 050801 1992/08/19 41.19 MC 050801 1992/08/20 40.74 MC 050801 1992/08/21 40.53 MC 050801 1992/08/22 37.74 MC 050801 1992/08/23 34.47 MC 050801 1992/08/24 32.46 MC 050801 1992/08/25 30.94 J 050801 1992/08/26 29.83 MC 050801 1992/08/27 30.07 MC 050801 1992/08/28 37.82 MC 050801 1992/08/29 52.41 MC 050801 1992/08/30 93.79 MC 050801 1992/08/31 99.44 MC 050801 1992/09/01 89.98 MC 050801 1992/09/02 76.35 MC 050801 1992/09/03 65.01 MC 050801 1992/09/04 58.28 MC 050801 1992/09/05 51.93 MC 050801 1992/09/06 45.51 MC 050801 1992/09/07 41.90 MC 050801 1992/09/08 41.37 MC 050801 1992/09/09 47.77 MC 050801 1992/09/10 53.93 MC 050801 1992/09/11 74.74 MC 050801 1992/09/12 71.67 MC 050801 1992/09/13 59.86 MC 050801 1992/09/14 51.23 MC 050801 1992/09/15 44.63 MC 050801 1992/09/16 40.68 MC 050801 1992/09/17 43.56 MC 050801 1992/09/18 70.05 MC 050801 1992/09/19 120.5 MC 050801 1992/09/20 135.7 MC 050801 1992/09/21 101.9 MC 050801 1992/09/22 149.4 MC 050801 1992/09/23 312.3 MC 050801 1992/09/24 205.1 MC 050801 1992/09/25 146.1 MC 050801 1992/09/26 108.6 MC 050801 1992/09/27 89.87 MC 050801 1992/09/28 88.77 MC 050801 1992/09/29 83.63 MC 050801 1992/09/30 78.38 MC 050801 1992/10/01 72.47 MC 050801 1992/10/02 66.14 MC 050801 1992/10/03 61.57 MC 050801 1992/10/04 57.33 MC 050801 1992/10/05 53.19 MC 050801 1992/10/06 49.70 S 050801 1992/10/07 45.66 MC 050801 1992/10/08 42.56 MC 050801 1992/10/09 41.80 S 050801 1992/10/10 67.86 S 050801 1992/10/11 66.83 MC 050801 1992/10/12 57.85 MC 050801 1992/10/13 55.60 MC 050801 1992/10/14 58.25 MC 050801 1992/10/15 53.17 MC 050801 1992/10/16 48.02 MC 050801 1992/10/17 72.82 MC 050801 1992/10/18 74.72 MC 050801 1992/10/19 65.01 MC 050801 1992/10/20 57.33 MC 050801 1992/10/21 50.89 MC 050801 1992/10/22 46.31 MC 050801 1992/10/23 43.22 MC 050801 1992/10/24 65.48 MC 050801 1992/10/25 78.32 MC 050801 1992/10/26 68.10 J 050801 1992/10/27 59.77 MC 050801 1992/10/28 52.36 MC 050801 1992/10/29 46.60 MC 050801 1992/10/30 41.85 MC 050801 1992/10/31 37.69 MC 050801 1992/11/01 35.77 MC 050801 1992/11/02 32.87 MC 050801 1992/11/03 32.77 MC 050801 1992/11/04 31.64 MC 050801 1992/11/05 37.82 MC 050801 1992/11/06 42.39 MC 050801 1992/11/07 39.09 MC 050801 1992/11/08 34.30 MC 050801 1992/11/09 30.19 MC 050801 1992/11/10 29.24 MC 050801 1992/11/11 30.31 MC 050801 1992/11/12 31.83 MC 050801 1992/11/13 127.2 MC 050801 1992/11/14 132.9 MC 050801 1992/11/15 86.57 MC 050801 1992/11/16 65.06 MC 050801 1992/11/17 53.63 MC 050801 1992/11/18 43.91 MC 050801 1992/11/19 36.47 MC 050801 1992/11/20 35.75 MC 050801 1992/11/21 36.80 MC 050801 1992/11/22 43.39 MC 050801 1992/11/23 44.20 MC 050801 1992/11/24 40.09 MC 050801 1992/11/25 37.49 MC 050801 1992/11/26 35.47 MC 050801 1992/11/27 40.71 MC 050801 1992/11/28 45.17 MC 050801 1992/11/29 40.76 MC 050801 1992/11/30 37.26 MC 050801 1992/12/01 34.43 MC 050801 1992/12/02 32.51 MC 050801 1992/12/03 31.11 MC 050801 1992/12/04 29.45 MC 050801 1992/12/05 23.98 MC 050801 1992/12/06 22.70 R 050801 1992/12/07 22.00 R 050801 1992/12/08 21.30 R 050801 1992/12/09 20.50 R 050801 1992/12/10 20.10 R 050801 1992/12/11 19.60 R 050801 1992/12/12 19.30 R 050801 1992/12/13 19.00 R 050801 1992/12/14 19.00 R 050801 1992/12/15 19.10 R 050801 1992/12/16 19.60 R 050801 1992/12/17 19.90 R 050801 1992/12/18 19.30 R 050801 1992/12/19 18.10 R 050801 1992/12/20 18.00 R 050801 1992/12/21 19.20 R 050801 1992/12/22 19.70 R 050801 1992/12/23 19.00 R 050801 1992/12/24 18.30 R 050801 1992/12/25 17.90 R 050801 1992/12/26 17.50 R 050801 1992/12/27 17.20 R 050801 1992/12/28 16.90 R 050801 1992/12/29 16.70 R 050801 1992/12/30 16.50 R 050801 1992/12/31 16.30 R 050801 1993/01/01 16.10 R 050801 1993/01/02 15.90 R 050801 1993/01/03 15.70 R 050801 1993/01/04 15.70 R 050801 1993/01/05 19.00 R 050801 1993/01/06 24.70 R 050801 1993/01/07 23.40 R 050801 1993/01/08 22.30 R 050801 1993/01/09 21.50 R 050801 1993/01/10 20.70 R 050801 1993/01/11 20.10 R 050801 1993/01/12 19.40 R 050801 1993/01/13 19.10 R 050801 1993/01/14 18.80 R 050801 1993/01/15 18.60 R 050801 1993/01/16 18.20 R 050801 1993/01/17 18.10 R 050801 1993/01/18 17.80 R 050801 1993/01/19 17.50 R 050801 1993/01/20 17.40 R 050801 1993/01/21 17.10 R 050801 1993/01/22 17.00 R 050801 1993/01/23 16.90 R 050801 1993/01/24 17.30 R 050801 1993/01/25 19.50 J 050801 1993/01/26 19.30 R 050801 1993/01/27 19.00 R 050801 1993/01/28 18.80 R 050801 1993/01/29 18.70 R 050801 1993/01/30 18.50 R 050801 1993/01/31 18.20 R 050801 1993/02/01 18.00 R 050801 1993/02/02 17.80 R 050801 1993/02/03 17.60 R 050801 1993/02/04 17.40 R 050801 1993/02/05 17.30 R 050801 1993/02/06 17.10 R 050801 1993/02/07 17.00 R 050801 1993/02/08 16.80 R 050801 1993/02/09 16.70 R 050801 1993/02/10 16.70 R 050801 1993/02/11 16.50 R 050801 1993/02/12 16.40 R 050801 1993/02/13 16.40 R 050801 1993/02/14 16.20 R 050801 1993/02/15 16.20 R 050801 1993/02/16 16.10 R 050801 1993/02/17 16.00 R 050801 1993/02/18 15.90 R 050801 1993/02/19 15.80 R 050801 1993/02/20 15.80 R 050801 1993/02/21 15.70 R 050801 1993/02/22 15.70 R 050801 1993/02/23 15.50 R 050801 1993/02/24 15.50 R 050801 1993/02/25 15.40 R 050801 1993/02/26 15.20 R 050801 1993/02/27 15.20 R 050801 1993/02/28 15.10 R 050801 1993/03/01 15.00 R 050801 1993/03/02 14.80 R 050801 1993/03/03 14.70 R 050801 1993/03/04 14.70 R 050801 1993/03/05 14.60 R 050801 1993/03/06 14.60 R 050801 1993/03/07 14.50 R 050801 1993/03/08 14.30 R 050801 1993/03/09 14.30 R 050801 1993/03/10 14.20 R 050801 1993/03/11 14.10 R 050801 1993/03/12 14.10 R 050801 1993/03/13 14.10 R 050801 1993/03/14 14.00 R 050801 1993/03/15 13.90 R 050801 1993/03/16 13.80 R 050801 1993/03/17 13.80 R 050801 1993/03/18 13.80 R 050801 1993/03/19 13.80 R 050801 1993/03/20 13.80 R 050801 1993/03/21 13.80 R 050801 1993/03/22 13.80 R 050801 1993/03/23 13.80 R 050801 1993/03/24 13.80 R 050801 1993/03/25 13.80 R 050801 1993/03/26 13.90 R 050801 1993/03/27 14.20 R 050801 1993/03/28 15.00 R 050801 1993/03/29 17.20 J 050801 1993/03/30 21.00 R 050801 1993/03/31 27.60 R 050801 1993/04/01 22.50 R 050801 1993/04/02 20.50 R 050801 1993/04/03 19.20 R 050801 1993/04/04 18.70 R 050801 1993/04/05 18.70 R 050801 1993/04/06 19.20 R 050801 1993/04/07 20.50 R 050801 1993/04/08 22.20 R 050801 1993/04/09 25.40 R 050801 1993/04/10 42.54 MC 050801 1993/04/11 170.0 MC 050801 1993/04/12 206.6 MC 050801 1993/04/13 136.2 MC 050801 1993/04/14 116.2 MC 050801 1993/04/15 97.54 MC 050801 1993/04/16 93.48 MC 050801 1993/04/17 220.9 MC 050801 1993/04/18 477.1 MC 050801 1993/04/19 279.6 MC 050801 1993/04/20 176.9 MC 050801 1993/04/21 132.4 MC 050801 1993/04/22 175.6 MC 050801 1993/04/23 145.6 MC 050801 1993/04/24 113.0 MC 050801 1993/04/25 109.0 MC 050801 1993/04/26 179.4 MC 050801 1993/04/27 150.3 MC 050801 1993/04/28 121.4 MC 050801 1993/04/29 109.2 MC 050801 1993/04/30 136.0 MC 050801 1993/05/01 173.2 MC 050801 1993/05/02 218.6 MC 050801 1993/05/03 220.7 MC 050801 1993/05/04 235.8 MC 050801 1993/05/05 265.6 MC 050801 1993/05/06 401.2 MC 050801 1993/05/07 432.0 MC 050801 1993/05/08 268.3 MC 050801 1993/05/09 186.2 MC 050801 1993/05/10 154.9 MC 050801 1993/05/11 129.0 MC 050801 1993/05/12 121.1 MC 050801 1993/05/13 132.2 J 050801 1993/05/14 113.8 MC 050801 1993/05/15 89.96 MC 050801 1993/05/16 101.2 MC 050801 1993/05/17 124.2 MC 050801 1993/05/18 103.0 MC 050801 1993/05/19 82.60 MC 050801 1993/05/20 76.73 MC 050801 1993/05/21 95.53 S 050801 1993/05/22 125.0 MC 050801 1993/05/23 121.2 MC 050801 1993/05/24 104.9 MC 050801 1993/05/25 95.12 MC 050801 1993/05/26 113.0 MC 050801 1993/05/27 114.6 MC 050801 1993/05/28 95.93 MC 050801 1993/05/29 82.52 S 050801 1993/05/30 80.42 S 050801 1993/05/31 80.85 MC 050801 1993/06/01 84.36 S 050801 1993/06/02 128.3 MC 050801 1993/06/03 149.6 MC 050801 1993/06/04 136.0 MC 050801 1993/06/05 112.0 MC 050801 1993/06/06 92.27 MC 050801 1993/06/07 80.85 MC 050801 1993/06/08 74.91 MC 050801 1993/06/09 66.42 MC 050801 1993/06/10 84.36 S 050801 1993/06/11 100.0 MC 050801 1993/06/12 118.2 MC 050801 1993/06/13 94.63 MC 050801 1993/06/14 74.89 MC 050801 1993/06/15 61.90 MC 050801 1993/06/16 54.72 MC 050801 1993/06/17 75.10 MC 050801 1993/06/18 97.42 MC 050801 1993/06/19 84.72 MC 050801 1993/06/20 70.33 MC 050801 1993/06/21 60.59 MC 050801 1993/06/22 56.09 MC 050801 1993/06/23 56.14 MC 050801 1993/06/24 57.68 MC 050801 1993/06/25 52.79 MC 050801 1993/06/26 46.00 MC 050801 1993/06/27 43.38 MC 050801 1993/06/28 46.20 MC 050801 1993/06/29 59.15 MC 050801 1993/06/30 62.64 MC 050801 1993/07/01 57.78 MC 050801 1993/07/02 48.83 S 050801 1993/07/03 42.68 S 050801 1993/07/04 41.40 MC 050801 1993/07/05 40.17 MC 050801 1993/07/06 37.52 MC 050801 1993/07/07 35.13 MC 050801 1993/07/08 32.81 MC 050801 1993/07/09 30.73 MC 050801 1993/07/10 30.11 MC 050801 1993/07/11 30.53 MC 050801 1993/07/12 30.33 MC 050801 1993/07/13 33.63 MC 050801 1993/07/14 40.10 S 050801 1993/07/15 40.46 S 050801 1993/07/16 45.77 MC 050801 1993/07/17 48.60 MC 050801 1993/07/18 44.19 MC 050801 1993/07/19 38.10 MC 050801 1993/07/20 34.06 MC 050801 1993/07/21 35.97 MC 050801 1993/07/22 38.12 MC 050801 1993/07/23 37.81 MC 050801 1993/07/24 39.09 S 050801 1993/07/25 36.33 MC 050801 1993/07/26 32.30 MC 050801 1993/07/27 31.04 MC 050801 1993/07/28 35.79 MC 050801 1993/07/29 36.02 MC 050801 1993/07/30 57.57 S 050801 1993/07/31 70.19 MC 050801 1993/08/01 53.34 MC 050801 1993/08/02 46.52 S 050801 1993/08/03 64.72 MC 050801 1993/08/04 66.78 MC 050801 1993/08/05 62.00 MC 050801 1993/08/06 51.96 MC 050801 1993/08/07 44.45 MC 050801 1993/08/08 39.12 MC 050801 1993/08/09 39.14 MC 050801 1993/08/10 43.00 S 050801 1993/08/11 40.77 MC 050801 1993/08/12 56.72 MC 050801 1993/08/13 99.22 MC 050801 1993/08/14 95.31 MC 050801 1993/08/15 108.3 MC 050801 1993/08/16 96.32 MC 050801 1993/08/17 70.30 MC 050801 1993/08/18 56.18 MC 050801 1993/08/19 47.53 MC 050801 1993/08/20 42.43 S 050801 1993/08/21 56.91 MC 050801 1993/08/22 53.10 MC 050801 1993/08/23 47.93 MC 050801 1993/08/24 43.97 MC 050801 1993/08/25 50.12 MC 050801 1993/08/26 48.54 MC 050801 1993/08/27 42.31 S 050801 1993/08/28 38.53 MC 050801 1993/08/29 36.37 MC 050801 1993/08/30 32.68 J 050801 1993/08/31 30.56 MJ 050801 1993/09/01 44.39 MJ 050801 1993/09/02 44.14 MJ 050801 1993/09/03 52.82 MJ 050801 1993/09/04 98.32 MJ 050801 1993/09/05 81.53 MJ 050801 1993/09/06 68.54 MJ 050801 1993/09/07 61.15 MJ 050801 1993/09/08 52.22 MJ 050801 1993/09/09 46.06 MJ 050801 1993/09/10 47.35 MJ 050801 1993/09/11 58.93 MJ 050801 1993/09/12 57.74 MJ 050801 1993/09/13 51.53 MJ 050801 1993/09/14 46.24 MJ 050801 1993/09/15 41.88 MJ 050801 1993/09/16 40.43 MJ 050801 1993/09/17 39.31 MJ 050801 1993/09/18 37.03 MJ 050801 1993/09/19 35.99 MJ 050801 1993/09/20 34.66 MJ 050801 1993/09/21 31.98 MJ 050801 1993/09/22 30.16 MJ 050801 1993/09/23 30.25 MJ 050801 1993/09/24 40.73 MJ 050801 1993/09/25 41.43 MJ 050801 1993/09/26 37.97 MJ 050801 1993/09/27 41.06 MJ 050801 1993/09/28 68.22 MJ 050801 1993/09/29 134.6 MJ 050801 1993/09/30 120.1 MJ 050801 1993/10/01 93.14 MJ 050801 1993/10/02 93.52 MJ 050801 1993/10/03 195.2 MJ 050801 1993/10/04 195.0 MJ 050801 1993/10/05 167.0 MJ 050801 1993/10/06 121.2 MJ 050801 1993/10/07 96.33 MJ 050801 1993/10/08 84.15 MJ 050801 1993/10/09 85.16 MJ 050801 1993/10/10 98.12 MJ 050801 1993/10/11 85.55 MJ 050801 1993/10/12 75.44 MJ 050801 1993/10/13 67.22 MJ 050801 1993/10/14 56.39 MJ 050801 1993/10/15 49.85 MJ 050801 1993/10/16 46.49 MJ 050801 1993/10/17 56.12 MJ 050801 1993/10/18 229.9 MJ 050801 1993/10/19 213.3 MJ 050801 1993/10/20 153.6 MJ 050801 1993/10/21 141.7 MJ 050801 1993/10/22 184.2 MJ 050801 1993/10/23 145.8 MJ 050801 1993/10/24 124.8 MJ 050801 1993/10/25 115.9 MJ 050801 1993/10/26 101.8 MJ 050801 1993/10/27 88.13 MJ 050801 1993/10/28 75.57 MJ 050801 1993/10/29 67.09 MJ 050801 1993/10/30 60.40 MJ 050801 1993/10/31 54.91 MJ 050801 1993/11/01 50.76 MJ 050801 1993/11/02 47.02 MJ 050801 1993/11/03 43.94 MJ 050801 1993/11/04 42.63 MJ 050801 1993/11/05 41.99 MJ 050801 1993/11/06 54.19 MJ 050801 1993/11/07 66.04 MJ 050801 1993/11/08 54.31 MJ 050801 1993/11/09 50.02 MJ 050801 1993/11/10 46.57 MJ 050801 1993/11/11 43.49 MJ 050801 1993/11/12 42.46 MJ 050801 1993/11/13 36.45 MJ 050801 1993/11/14 42.71 MJ 050801 1993/11/15 51.76 MJ 050801 1993/11/16 48.73 MJ 050801 1993/11/17 43.70 MJ 050801 1993/11/18 40.70 MJ 050801 1993/11/19 35.74 MJ 050801 1993/11/20 44.09 MJ 050801 1993/11/21 41.38 MJ 050801 1993/11/22 38.04 MJ 050801 1993/11/23 35.33 MJ 050801 1993/11/24 34.11 MJ 050801 1993/11/25 30.78 MJ 050801 1993/11/26 30.28 MJ 050801 1993/11/27 28.74 MJ 050801 1993/11/28 37.39 MJ 050801 1993/11/29 210.7 MJ 050801 1993/11/30 148.1 MJ 050801 1993/12/01 101.5 MJ 050801 1993/12/02 85.80 MJ 050801 1993/12/03 75.58 MJ 050801 1993/12/04 66.65 MJ 050801 1993/12/05 59.45 MJ 050801 1993/12/06 52.65 MJ 050801 1993/12/07 46.81 MJ 050801 1993/12/08 42.66 MJ 050801 1993/12/09 33.96 MJ 050801 1993/12/10 36.47 MJ 050801 1993/12/11 46.35 MJ 050801 1993/12/12 39.62 MJ 050801 1993/12/13 34.99 MJ 050801 1993/12/14 34.07 MJ 050801 1993/12/15 35.64 MJ 050801 1993/12/16 33.51 MJ 050801 1993/12/17 30.87 MJ 050801 1993/12/18 29.76 MJ 050801 1993/12/19 29.92 MJ 050801 1993/12/20 30.18 MJ 050801 1993/12/21 31.42 MJ 050801 1993/12/22 32.30 R 050801 1993/12/23 32.10 R 050801 1993/12/24 31.70 R 050801 1993/12/25 30.40 R 050801 1993/12/26 29.50 R 050801 1993/12/27 29.00 R 050801 1993/12/28 28.30 R 050801 1993/12/29 27.70 R 050801 1993/12/30 27.00 R 050801 1993/12/31 26.50 R 050801 1994/01/01 25.90 R 050801 1994/01/02 25.50 R 050801 1994/01/03 25.10 R 050801 1994/01/04 24.70 R 050801 1994/01/05 24.50 R 050801 1994/01/06 24.40 R 050801 1994/01/07 24.00 R 050801 1994/01/08 23.80 R 050801 1994/01/09 23.60 R 050801 1994/01/10 23.30 R 050801 1994/01/11 22.90 R 050801 1994/01/12 22.60 R 050801 1994/01/13 22.50 J 050801 1994/01/14 22.10 R 050801 1994/01/15 22.00 R 050801 1994/01/16 21.70 R 050801 1994/01/17 21.50 R 050801 1994/01/18 21.30 R 050801 1994/01/19 21.10 R 050801 1994/01/20 21.00 R 050801 1994/01/21 20.70 R 050801 1994/01/22 20.70 R 050801 1994/01/23 20.50 R 050801 1994/01/24 20.50 R 050801 1994/01/25 20.40 R 050801 1994/01/26 20.30 R 050801 1994/01/27 20.30 R 050801 1994/01/28 20.20 R 050801 1994/01/29 21.30 R 050801 1994/01/30 22.50 R 050801 1994/01/31 22.70 R 050801 1994/02/01 22.50 R 050801 1994/02/02 21.80 R 050801 1994/02/03 21.10 R 050801 1994/02/04 20.50 R 050801 1994/02/05 20.10 R 050801 1994/02/06 19.50 R 050801 1994/02/07 19.20 R 050801 1994/02/08 18.70 R 050801 1994/02/09 18.30 R 050801 1994/02/10 17.80 R 050801 1994/02/11 17.30 R 050801 1994/02/12 17.10 R 050801 1994/02/13 16.80 R 050801 1994/02/14 16.60 R 050801 1994/02/15 16.40 R 050801 1994/02/16 16.10 R 050801 1994/02/17 15.80 R 050801 1994/02/18 15.60 R 050801 1994/02/19 15.40 R 050801 1994/02/20 15.20 R 050801 1994/02/21 15.20 R 050801 1994/02/22 15.20 R 050801 1994/02/23 15.20 R 050801 1994/02/24 14.80 R 050801 1994/02/25 14.50 R 050801 1994/02/26 14.30 R 050801 1994/02/27 14.00 R 050801 1994/02/28 13.80 J 050801 1994/03/01 13.20 R 050801 1994/03/02 13.10 R 050801 1994/03/03 12.90 R 050801 1994/03/04 12.60 R 050801 1994/03/05 12.60 R 050801 1994/03/06 12.50 R 050801 1994/03/07 12.30 R 050801 1994/03/08 12.20 R 050801 1994/03/09 12.10 R 050801 1994/03/10 12.00 R 050801 1994/03/11 11.80 R 050801 1994/03/12 11.80 R 050801 1994/03/13 11.80 R 050801 1994/03/14 11.70 R 050801 1994/03/15 11.60 R 050801 1994/03/16 11.50 R 050801 1994/03/17 11.40 R 050801 1994/03/18 11.40 R 050801 1994/03/19 11.30 R 050801 1994/03/20 11.20 R 050801 1994/03/21 11.20 R 050801 1994/03/22 11.10 R 050801 1994/03/23 11.10 R 050801 1994/03/24 11.00 R 050801 1994/03/25 11.00 R 050801 1994/03/26 10.90 R 050801 1994/03/27 10.90 R 050801 1994/03/28 10.90 R 050801 1994/03/29 10.90 R 050801 1994/03/30 10.90 R 050801 1994/03/31 10.80 R 050801 1994/04/01 10.80 R 050801 1994/04/02 10.80 R 050801 1994/04/03 10.80 R 050801 1994/04/04 10.80 R 050801 1994/04/05 10.90 R 050801 1994/04/06 10.90 R 050801 1994/04/07 10.90 R 050801 1994/04/08 10.90 R 050801 1994/04/09 11.10 R 050801 1994/04/10 11.50 R 050801 1994/04/11 12.20 R 050801 1994/04/12 13.00 R 050801 1994/04/13 17.80 R 050801 1994/04/14 35.47 MJ 050801 1994/04/15 59.93 MJ 050801 1994/04/16 97.32 MJ 050801 1994/04/17 164.1 MJ 050801 1994/04/18 121.9 MJ 050801 1994/04/19 91.76 MJ 050801 1994/04/20 79.14 MJ 050801 1994/04/21 69.27 MJ 050801 1994/04/22 58.34 MJ 050801 1994/04/23 50.63 MJ 050801 1994/04/24 47.13 MJ 050801 1994/04/25 46.50 MJ 050801 1994/04/26 46.91 MJ 050801 1994/04/27 47.37 MJ 050801 1994/04/28 89.81 MJ 050801 1994/04/29 92.98 MJ 050801 1994/04/30 82.24 MJ 050801 1994/05/01 102.2 MJ 050801 1994/05/02 122.6 MJ 050801 1994/05/03 107.0 J 050801 1994/05/04 114.0 MJ 050801 1994/05/05 164.3 MJ 050801 1994/05/06 194.8 MJ 050801 1994/05/07 203.0 MJ 050801 1994/05/08 228.9 MJ 050801 1994/05/09 211.3 MJ 050801 1994/05/10 276.8 MJ 050801 1994/05/11 271.6 MJ 050801 1994/05/12 291.5 MJ 050801 1994/05/13 313.6 MJ 050801 1994/05/14 229.5 MJ 050801 1994/05/15 208.5 MJ 050801 1994/05/16 228.9 MJ 050801 1994/05/17 231.9 MJ 050801 1994/05/18 285.4 MJ 050801 1994/05/19 262.6 MJ 050801 1994/05/20 263.7 MJ 050801 1994/05/21 270.3 MJ 050801 1994/05/22 294.7 MJ 050801 1994/05/23 338.0 MJ 050801 1994/05/24 303.4 MJ 050801 1994/05/25 240.5 MJ 050801 1994/05/26 212.0 MJ 050801 1994/05/27 179.8 MJ 050801 1994/05/28 153.4 MJ 050801 1994/05/29 138.1 MJ 050801 1994/05/30 139.6 MJ 050801 1994/05/31 220.8 MJ 050801 1994/06/01 702.6 MJ 050801 1994/06/02 505.3 MJ 050801 1994/06/03 318.6 MJ 050801 1994/06/04 225.3 MJ 050801 1994/06/05 174.3 MJ 050801 1994/06/06 132.2 MJ 050801 1994/06/07 118.1 MJ 050801 1994/06/08 108.4 MJ 050801 1994/06/09 97.17 MJ 050801 1994/06/10 85.93 MJ 050801 1994/06/11 83.39 MJ 050801 1994/06/12 82.37 MJ 050801 1994/06/13 104.2 MJ 050801 1994/06/14 124.2 MJ 050801 1994/06/15 125.1 MJ 050801 1994/06/16 116.1 MJ 050801 1994/06/17 104.2 MJ 050801 1994/06/18 94.78 MJ 050801 1994/06/19 90.42 MJ 050801 1994/06/20 91.97 MJ 050801 1994/06/21 92.10 MJ 050801 1994/06/22 94.57 MJ 050801 1994/06/23 104.8 MJ 050801 1994/06/24 104.6 MJ 050801 1994/06/25 94.33 MJ 050801 1994/06/26 100.3 MJ 050801 1994/06/27 128.5 MJ 050801 1994/06/28 136.6 MJ 050801 1994/06/29 323.8 MJ 050801 1994/06/30 344.7 MJ 050801 1994/07/01 243.3 MJ 050801 1994/07/02 192.2 MJ 050801 1994/07/03 169.2 MJ 050801 1994/07/04 170.6 MJ 050801 1994/07/05 120.9 MJ 050801 1994/07/06 121.7 MJ 050801 1994/07/07 107.6 MJ 050801 1994/07/08 94.47 MJ 050801 1994/07/09 90.81 MJ 050801 1994/07/10 105.1 MJ 050801 1994/07/11 130.3 MJ 050801 1994/07/12 114.0 MJ 050801 1994/07/13 94.96 MJ 050801 1994/07/14 82.92 MJ 050801 1994/07/15 71.42 MJ 050801 1994/07/16 140.2 MJ 050801 1994/07/17 130.5 MJ 050801 1994/07/18 101.0 MJ 050801 1994/07/19 166.9 MJ 050801 1994/07/20 115.8 MJ 050801 1994/07/21 85.58 MJ 050801 1994/07/22 85.98 MJ 050801 1994/07/23 102.2 MJ 050801 1994/07/24 125.4 MJ 050801 1994/07/25 102.8 MJ 050801 1994/07/26 113.3 MJ 050801 1994/07/27 98.37 MJ 050801 1994/07/28 81.69 MJ 050801 1994/07/29 69.11 MJ 050801 1994/07/30 59.95 MJ 050801 1994/07/31 54.07 MJ 050801 1994/08/01 49.12 MJ 050801 1994/08/02 52.36 MJ 050801 1994/08/03 54.18 MJ 050801 1994/08/04 50.30 MJ 050801 1994/08/05 105.0 MJ 050801 1994/08/06 108.4 MJ 050801 1994/08/07 83.90 MJ 050801 1994/08/08 67.34 MJ 050801 1994/08/09 56.95 MJ 050801 1994/08/10 66.88 MJ 050801 1994/08/11 56.86 MJ 050801 1994/08/12 50.53 MJ 050801 1994/08/13 46.50 MJ 050801 1994/08/14 59.05 MJ 050801 1994/08/15 79.68 MJ 050801 1994/08/16 87.86 MJ 050801 1994/08/17 78.96 MJ 050801 1994/08/18 67.41 MJ 050801 1994/08/19 57.48 MJ 050801 1994/08/20 51.93 MJ 050801 1994/08/21 62.18 MJ 050801 1994/08/22 97.13 MJ 050801 1994/08/23 82.96 MJ 050801 1994/08/24 69.02 MJ 050801 1994/08/25 58.91 MJ 050801 1994/08/26 53.48 MJ 050801 1994/08/27 49.41 MJ 050801 1994/08/28 48.33 MJ 050801 1994/08/29 88.51 MJ 050801 1994/08/30 76.01 MJ 050801 1994/08/31 63.35 MJ 050801 1994/09/01 56.98 MJ 050801 1994/09/02 50.70 MJ 050801 1994/09/03 46.23 MJ 050801 1994/09/04 43.40 MJ 050801 1994/09/05 41.10 MJ 050801 1994/09/06 39.96 MJ 050801 1994/09/07 39.96 MJ 050801 1994/09/08 40.44 MJ 050801 1994/09/09 39.79 MJ 050801 1994/09/10 46.21 MJ 050801 1994/09/11 52.26 MJ 050801 1994/09/12 51.70 MJ 050801 1994/09/13 49.85 MJ 050801 1994/09/14 47.60 MJ 050801 1994/09/15 44.37 MJ 050801 1994/09/16 41.69 MJ 050801 1994/09/17 42.94 MJ 050801 1994/09/18 49.27 MJ 050801 1994/09/19 52.49 MJ 050801 1994/09/20 51.71 MJ 050801 1994/09/21 51.95 MJ 050801 1994/09/22 47.53 MJ 050801 1994/09/23 43.43 MJ 050801 1994/09/24 39.16 MJ 050801 1994/09/25 37.05 MJ 050801 1994/09/26 35.79 MJ 050801 1994/09/27 34.72 MJ 050801 1994/09/28 34.41 MJ 050801 1994/09/29 47.29 MJ 050801 1994/09/30 63.42 MJ 050801 1994/10/01 55.81 MJ 050801 1994/10/02 50.36 MJ 050801 1994/10/03 45.34 MJ 050801 1994/10/04 40.97 MJ 050801 1994/10/05 38.42 MJ 050801 1994/10/06 36.66 MJ 050801 1994/10/07 35.45 MJ 050801 1994/10/08 34.36 MJ 050801 1994/10/09 33.33 MJ 050801 1994/10/10 33.56 MJ 050801 1994/10/11 33.77 MJ 050801 1994/10/12 32.60 MJ 050801 1994/10/13 31.45 MJ 050801 1994/10/14 31.12 MJ 050801 1994/10/15 29.88 MJ 050801 1994/10/16 28.70 MJ 050801 1994/10/17 27.73 MJ 050801 1994/10/18 27.05 MJ 050801 1994/10/19 26.67 MJ 050801 1994/10/20 26.96 MJ 050801 1994/10/21 30.08 MJ 050801 1994/10/22 30.96 MJ 050801 1994/10/23 30.27 MJ 050801 1994/10/24 30.36 MJ 050801 1994/10/25 31.42 MJ 050801 1994/10/26 31.74 MJ 050801 1994/10/27 32.28 MJ 050801 1994/10/28 32.45 MJ 050801 1994/10/29 31.22 MJ 050801 1994/10/30 30.51 MJ 050801 1994/10/31 30.57 MJ 050801 1994/11/01 31.84 MJ 050801 1994/11/02 66.44 MJ 050801 1994/11/03 65.59 MJ 050801 1994/11/04 54.39 MJ 050801 1994/11/05 89.34 MJ 050801 1994/11/06 141.9 MJ 050801 1994/11/07 198.0 MJ 050801 1994/11/08 147.9 MJ 050801 1994/11/09 121.3 MJ 050801 1994/11/10 104.6 MJ 050801 1994/11/11 88.90 MJ 050801 1994/11/12 75.58 MJ 050801 1994/11/13 60.07 MJ 050801 1994/11/14 51.61 MJ 050801 1994/11/15 49.01 MJ 050801 1994/11/16 53.69 MJ 050801 1994/11/17 53.21 MJ 050801 1994/11/18 49.40 MJ 050801 1994/11/19 48.55 MJ 050801 1994/11/20 47.59 MJ 050801 1994/11/21 43.25 MJ 050801 1994/11/22 47.50 MJ 050801 1994/11/23 44.41 MJ 050801 1994/11/24 37.00 MJ 050801 1994/11/25 37.67 MJ 050801 1994/11/26 35.56 MJ 050801 1994/11/27 33.35 MJ 050801 1994/11/28 34.48 MJ 050801 1994/11/29 37.41 S 050801 1994/11/30 37.14 MJ 050801 1994/12/01 34.43 MJ 050801 1994/12/02 34.41 MJ 050801 1994/12/03 35.95 MJ 050801 1994/12/04 35.92 MJ 050801 1994/12/05 34.64 MJ 050801 1994/12/06 38.82 MJ 050801 1994/12/07 41.76 MJ 050801 1994/12/08 35.61 MJ 050801 1994/12/09 32.10 MJ 050801 1994/12/10 31.40 R 050801 1994/12/11 30.30 R 050801 1994/12/12 29.00 R 050801 1994/12/13 28.00 R 050801 1994/12/14 27.10 R 050801 1994/12/15 26.30 R 050801 1994/12/16 25.40 R 050801 1994/12/17 24.70 R 050801 1994/12/18 24.00 R 050801 1994/12/19 23.30 R 050801 1994/12/20 22.70 R 050801 1994/12/21 22.00 R 050801 1994/12/22 21.30 R 050801 1994/12/23 20.80 R 050801 1994/12/24 20.20 R 050801 1994/12/25 19.70 R 050801 1994/12/26 19.30 R 050801 1994/12/27 18.70 R 050801 1994/12/28 18.30 R 050801 1994/12/29 17.90 R 050801 1994/12/30 17.50 R 050801 1994/12/31 17.10 R 050801 1995/01/01 16.90 R 050801 1995/01/02 16.60 R 050801 1995/01/03 16.20 R 050801 1995/01/04 15.80 R 050801 1995/01/05 15.40 R 050801 1995/01/06 15.10 R 050801 1995/01/07 14.80 R 050801 1995/01/08 14.70 R 050801 1995/01/09 14.50 R 050801 1995/01/10 14.30 R 050801 1995/01/11 14.10 R 050801 1995/01/12 13.90 J 050801 1995/01/13 14.20 R 050801 1995/01/14 14.50 R 050801 1995/01/15 15.70 R 050801 1995/01/16 55.70 MJ 050801 1995/01/17 126.4 MJ 050801 1995/01/18 117.3 MJ 050801 1995/01/19 101.5 MJ 050801 1995/01/20 86.77 MJ 050801 1995/01/21 74.02 MJ 050801 1995/01/22 62.20 MJ 050801 1995/01/23 54.77 MJ 050801 1995/01/24 49.15 MJ 050801 1995/01/25 43.78 MJ 050801 1995/01/26 39.87 MJ 050801 1995/01/27 36.88 MJ 050801 1995/01/28 34.60 R 050801 1995/01/29 32.80 R 050801 1995/01/30 31.10 R 050801 1995/01/31 29.60 R 050801 1995/02/01 28.50 R 050801 1995/02/02 27.30 R 050801 1995/02/03 26.40 R 050801 1995/02/04 25.90 R 050801 1995/02/05 25.10 R 050801 1995/02/06 24.40 R 050801 1995/02/07 23.70 R 050801 1995/02/08 23.30 R 050801 1995/02/09 22.70 R 050801 1995/02/10 22.10 R 050801 1995/02/11 21.60 R 050801 1995/02/12 21.00 R 050801 1995/02/13 20.60 R 050801 1995/02/14 20.20 R 050801 1995/02/15 19.80 R 050801 1995/02/16 19.50 R 050801 1995/02/17 19.20 R 050801 1995/02/18 18.80 R 050801 1995/02/19 18.40 R 050801 1995/02/20 17.90 R 050801 1995/02/21 17.60 R 050801 1995/02/22 17.40 R 050801 1995/02/23 17.20 R 050801 1995/02/24 16.90 R 050801 1995/02/25 16.60 R 050801 1995/02/26 16.30 R 050801 1995/02/27 16.10 R 050801 1995/02/28 15.80 R 050801 1995/03/01 15.30 R 050801 1995/03/02 15.20 R 050801 1995/03/03 14.90 R 050801 1995/03/04 14.80 R 050801 1995/03/05 14.80 R 050801 1995/03/06 14.70 R 050801 1995/03/07 16.40 R 050801 1995/03/08 19.80 R 050801 1995/03/09 25.00 R 050801 1995/03/10 32.10 J 050801 1995/03/11 29.90 R 050801 1995/03/12 30.00 R 050801 1995/03/13 29.00 R 050801 1995/03/14 27.60 R 050801 1995/03/15 27.70 R 050801 1995/03/16 29.90 R 050801 1995/03/17 32.80 R 050801 1995/03/18 35.80 R 050801 1995/03/19 37.30 R 050801 1995/03/20 36.20 R 050801 1995/03/21 38.20 R 050801 1995/03/22 39.70 R 050801 1995/03/23 44.20 R 050801 1995/03/24 40.90 R 050801 1995/03/25 38.40 R 050801 1995/03/26 36.30 R 050801 1995/03/27 34.70 R 050801 1995/03/28 33.80 R 050801 1995/03/29 32.70 R 050801 1995/03/30 31.60 R 050801 1995/03/31 30.70 R 050801 1995/04/01 29.70 R 050801 1995/04/02 28.90 R 050801 1995/04/03 28.20 R 050801 1995/04/04 27.40 R 050801 1995/04/05 26.90 R 050801 1995/04/06 26.50 R 050801 1995/04/07 26.30 R 050801 1995/04/08 25.90 R 050801 1995/04/09 25.70 R 050801 1995/04/10 25.70 R 050801 1995/04/11 25.70 R 050801 1995/04/12 25.90 R 050801 1995/04/13 32.77 MJ 050801 1995/04/14 47.69 MJ 050801 1995/04/15 46.14 MJ 050801 1995/04/16 40.30 MJ 050801 1995/04/17 37.22 MJ 050801 1995/04/18 38.83 MJ 050801 1995/04/19 45.81 MJ 050801 1995/04/20 73.20 MJ 050801 1995/04/21 85.22 MJ 050801 1995/04/22 114.4 MJ 050801 1995/04/23 137.4 MJ 050801 1995/04/24 98.29 J 050801 1995/04/25 82.89 MJ 050801 1995/04/26 75.46 MJ 050801 1995/04/27 67.04 MJ 050801 1995/04/28 73.13 MJ 050801 1995/04/29 73.72 MJ 050801 1995/04/30 74.46 MJ 050801 1995/05/01 84.54 MJ 050801 1995/05/02 104.7 MJ 050801 1995/05/03 131.4 MJ 050801 1995/05/04 137.3 MJ 050801 1995/05/05 150.3 MJ 050801 1995/05/06 168.7 MJ 050801 1995/05/07 140.3 MJ 050801 1995/05/08 109.3 MJ 050801 1995/05/09 100.9 MJ 050801 1995/05/10 117.2 MJ 050801 1995/05/11 139.4 MJ 050801 1995/05/12 167.8 MJ 050801 1995/05/13 182.1 MJ 050801 1995/05/14 182.3 MJ 050801 1995/05/15 221.4 MJ 050801 1995/05/16 342.9 MJ 050801 1995/05/17 316.0 MJ 050801 1995/05/18 281.5 MJ 050801 1995/05/19 229.4 MJ 050801 1995/05/20 192.3 MJ 050801 1995/05/21 172.3 MJ 050801 1995/05/22 176.2 MJ 050801 1995/05/23 189.0 MJ 050801 1995/05/24 264.5 MJ 050801 1995/05/25 299.7 MJ 050801 1995/05/26 206.7 MJ 050801 1995/05/27 164.1 MJ 050801 1995/05/28 132.9 MJ 050801 1995/05/29 130.0 MJ 050801 1995/05/30 189.7 MJ 050801 1995/05/31 166.9 MJ 050801 1995/06/01 141.0 MJ 050801 1995/06/02 120.8 MJ 050801 1995/06/03 111.8 MJ 050801 1995/06/04 109.5 MJ 050801 1995/06/05 95.10 MJ 050801 1995/06/06 88.75 MJ 050801 1995/06/07 81.00 MJ 050801 1995/06/08 79.73 MJ 050801 1995/06/09 75.34 MJ 050801 1995/06/10 62.55 MJ 050801 1995/06/11 76.14 MJ 050801 1995/06/12 133.9 MJ 050801 1995/06/13 110.6 MJ 050801 1995/06/14 88.18 MJ 050801 1995/06/15 69.73 MJ 050801 1995/06/16 57.50 MJ 050801 1995/06/17 55.92 MJ 050801 1995/06/18 96.28 MJ 050801 1995/06/19 98.36 MJ 050801 1995/06/20 82.16 MJ 050801 1995/06/21 64.70 MJ 050801 1995/06/22 54.23 MJ 050801 1995/06/23 46.58 MJ 050801 1995/06/24 41.98 MJ 050801 1995/06/25 38.46 MJ 050801 1995/06/26 40.63 MJ 050801 1995/06/27 38.98 MJ 050801 1995/06/28 35.12 MJ 050801 1995/06/29 32.71 MJ 050801 1995/06/30 31.99 MJ 050801 1995/07/01 80.13 MJ 050801 1995/07/02 117.9 MJ 050801 1995/07/03 107.1 MJ 050801 1995/07/04 81.86 MJ 050801 1995/07/05 61.99 MJ 050801 1995/07/06 50.44 MJ 050801 1995/07/07 44.58 MJ 050801 1995/07/08 40.29 MJ 050801 1995/07/09 40.30 MJ 050801 1995/07/10 44.77 MJ 050801 1995/07/11 42.45 MJ 050801 1995/07/12 39.74 MJ 050801 1995/07/13 35.97 MJ 050801 1995/07/14 34.34 MJ 050801 1995/07/15 34.41 MJ 050801 1995/07/16 32.09 MJ 050801 1995/07/17 29.34 MJ 050801 1995/07/18 28.97 MJ 050801 1995/07/19 28.92 J 050801 1995/07/20 30.56 MJ 050801 1995/07/21 32.18 MJ 050801 1995/07/22 31.23 MJ 050801 1995/07/23 29.66 MJ 050801 1995/07/24 46.87 MJ 050801 1995/07/25 48.58 MJ 050801 1995/07/26 40.50 MJ 050801 1995/07/27 38.88 MJ 050801 1995/07/28 37.03 MJ 050801 1995/07/29 35.83 MJ 050801 1995/07/30 40.54 MJ 050801 1995/07/31 35.66 MJ 050801 1995/08/01 31.62 MJ 050801 1995/08/02 32.11 MJ 050801 1995/08/03 29.51 MJ 050801 1995/08/04 32.48 MJ 050801 1995/08/05 34.42 MJ 050801 1995/08/06 28.64 MJ 050801 1995/08/07 25.67 MJ 050801 1995/08/08 23.70 MJ 050801 1995/08/09 22.61 MJ 050801 1995/08/10 23.91 MJ 050801 1995/08/11 24.52 MJ 050801 1995/08/12 26.49 MJ 050801 1995/08/13 35.93 MJ 050801 1995/08/14 39.41 MJ 050801 1995/08/15 37.84 MJ 050801 1995/08/16 38.70 MJ 050801 1995/08/17 36.64 MJ 050801 1995/08/18 33.47 MJ 050801 1995/08/19 30.99 MJ 050801 1995/08/20 29.11 MJ 050801 1995/08/21 27.79 MJ 050801 1995/08/22 26.58 MJ 050801 1995/08/23 25.83 MJ 050801 1995/08/24 27.78 MJ 050801 1995/08/25 30.61 MJ 050801 1995/08/26 32.30 MJ 050801 1995/08/27 31.96 MJ 050801 1995/08/28 31.04 MJ 050801 1995/08/29 29.27 MJ 050801 1995/08/30 27.62 MJ 050801 1995/08/31 26.48 MJ 050801 1995/09/01 25.97 MJ 050801 1995/09/02 25.27 MJ 050801 1995/09/03 24.71 MJ 050801 1995/09/04 24.10 MJ 050801 1995/09/05 23.61 MJ 050801 1995/09/06 050801 1995/09/07 050801 1995/09/08 050801 1995/09/09 050801 1995/09/10 050801 1995/09/11 050801 1995/09/12 050801 1995/09/13 050801 1995/09/14 43.07 MJ 050801 1995/09/15 32.50 MJ 050801 1995/09/16 25.68 MJ 050801 1995/09/17 22.94 MJ 050801 1995/09/18 23.95 MJ 050801 1995/09/19 24.61 MJ 050801 1995/09/20 23.04 MJ 050801 1995/09/21 22.27 MJ 050801 1995/09/22 22.45 MJ 050801 1995/09/23 43.69 MJ 050801 1995/09/24 55.14 MJ 050801 1995/09/25 43.89 MJ 050801 1995/09/26 37.65 MJ 050801 1995/09/27 35.17 MJ 050801 1995/09/28 35.57 MJ 050801 1995/09/29 36.36 MJ 050801 1995/09/30 33.76 MJ 050801 1995/10/01 30.88 MJ 050801 1995/10/02 28.82 MJ 050801 1995/10/03 26.43 MC 050801 1995/10/04 24.89 MC 050801 1995/10/05 23.90 MC 050801 1995/10/06 22.99 MC 050801 1995/10/07 23.69 MC 050801 1995/10/08 25.62 MC 050801 1995/10/09 28.29 MC 050801 1995/10/10 28.13 MC 050801 1995/10/11 27.75 MC 050801 1995/10/12 29.19 MC 050801 1995/10/13 30.42 MC 050801 1995/10/14 29.35 MC 050801 1995/10/15 58.45 MC 050801 1995/10/16 78.98 MC 050801 1995/10/17 70.10 MC 050801 1995/10/18 58.49 MC 050801 1995/10/19 50.37 MC 050801 1995/10/20 46.28 MC 050801 1995/10/21 41.89 MC 050801 1995/10/22 133.1 MC 050801 1995/10/23 168.2 MC 050801 1995/10/24 122.3 MC 050801 1995/10/25 107.1 MC 050801 1995/10/26 92.54 MC 050801 1995/10/27 73.10 MC 050801 1995/10/28 149.1 MC 050801 1995/10/29 207.5 MC 050801 1995/10/30 148.1 MC 050801 1995/10/31 111.1 MC 050801 1995/11/01 83.33 MC 050801 1995/11/02 70.05 MC 050801 1995/11/03 86.21 MC 050801 1995/11/04 123.7 MC 050801 1995/11/05 99.19 MC 050801 1995/11/06 80.89 MC 050801 1995/11/07 67.59 MC 050801 1995/11/08 59.02 MC 050801 1995/11/09 51.77 MC 050801 1995/11/10 42.79 MC 050801 1995/11/11 41.85 MC 050801 1995/11/12 222.9 MC 050801 1995/11/13 325.1 MC 050801 1995/11/14 186.4 MC 050801 1995/11/15 144.0 MC 050801 1995/11/16 154.2 MC 050801 1995/11/17 125.4 MC 050801 1995/11/18 97.01 MC 050801 1995/11/19 80.12 MC 050801 1995/11/20 69.59 MC 050801 1995/11/21 63.08 MC 050801 1995/11/22 57.80 MC 050801 1995/11/23 52.72 MC 050801 1995/11/24 46.21 MC 050801 1995/11/25 37.77 MC 050801 1995/11/26 35.80 R 050801 1995/11/27 33.00 R 050801 1995/11/28 31.10 R 050801 1995/11/29 29.50 R 050801 1995/11/30 28.30 R 050801 1995/12/01 27.00 R 050801 1995/12/02 26.10 R 050801 1995/12/03 25.20 R 050801 1995/12/04 24.00 R 050801 1995/12/05 23.50 R 050801 1995/12/06 22.70 R 050801 1995/12/07 22.00 R 050801 1995/12/08 21.40 R 050801 1995/12/09 21.00 R 050801 1995/12/10 20.60 R 050801 1995/12/11 20.10 R 050801 1995/12/12 19.80 R 050801 1995/12/13 19.30 R 050801 1995/12/14 19.00 R 050801 1995/12/15 18.70 R 050801 1995/12/16 18.30 R 050801 1995/12/17 18.10 R 050801 1995/12/18 17.70 R 050801 1995/12/19 17.40 R 050801 1995/12/20 17.30 R 050801 1995/12/21 16.90 R 050801 1995/12/22 16.60 R 050801 1995/12/23 16.40 R 050801 1995/12/24 16.10 R 050801 1995/12/25 15.80 R 050801 1995/12/26 15.50 R 050801 1995/12/27 15.40 R 050801 1995/12/28 15.20 R 050801 1995/12/29 15.00 R 050801 1995/12/30 14.80 R 050801 1995/12/31 14.60 R 050801 1996/01/01 14.50 R 050801 1996/01/02 14.20 R 050801 1996/01/03 14.10 R 050801 1996/01/04 13.90 R 050801 1996/01/05 13.80 R 050801 1996/01/06 13.60 R 050801 1996/01/07 13.50 R 050801 1996/01/08 13.20 R 050801 1996/01/09 13.20 R 050801 1996/01/10 13.10 R 050801 1996/01/11 13.10 R 050801 1996/01/12 13.00 R 050801 1996/01/13 12.90 R 050801 1996/01/14 12.80 R 050801 1996/01/15 12.70 R 050801 1996/01/16 12.60 J 050801 1996/01/17 12.70 R 050801 1996/01/18 13.20 R 050801 1996/01/19 14.30 R 050801 1996/01/20 18.40 R 050801 1996/01/21 39.70 R 050801 1996/01/22 36.60 R 050801 1996/01/23 33.80 R 050801 1996/01/24 30.40 R 050801 1996/01/25 27.60 R 050801 1996/01/26 26.30 R 050801 1996/01/27 24.60 R 050801 1996/01/28 23.50 R 050801 1996/01/29 22.40 R 050801 1996/01/30 21.80 R 050801 1996/01/31 21.20 R 050801 1996/02/01 20.10 R 050801 1996/02/02 19.30 R 050801 1996/02/03 18.90 R 050801 1996/02/04 18.50 R 050801 1996/02/05 18.10 R 050801 1996/02/06 17.80 R 050801 1996/02/07 17.20 R 050801 1996/02/08 17.10 R 050801 1996/02/09 16.70 R 050801 1996/02/10 16.40 R 050801 1996/02/11 16.10 R 050801 1996/02/12 15.70 R 050801 1996/02/13 15.40 R 050801 1996/02/14 15.40 R 050801 1996/02/15 15.10 R 050801 1996/02/16 15.00 R 050801 1996/02/17 14.80 R 050801 1996/02/18 14.70 R 050801 1996/02/19 14.60 R 050801 1996/02/20 16.90 R 050801 1996/02/21 28.30 R 050801 1996/02/22 40.80 R 050801 1996/02/23 72.70 R 050801 1996/02/24 67.50 R 050801 1996/02/25 62.20 R 050801 1996/02/26 52.40 R 050801 1996/02/27 35.80 R 050801 1996/02/28 30.90 R 050801 1996/02/29 28.40 R 050801 1996/03/01 26.30 R 050801 1996/03/02 25.20 R 050801 1996/03/03 24.00 R 050801 1996/03/04 23.10 R 050801 1996/03/05 22.30 R 050801 1996/03/06 21.50 J 050801 1996/03/07 20.90 R 050801 1996/03/08 20.40 R 050801 1996/03/09 20.20 R 050801 1996/03/10 19.70 R 050801 1996/03/11 19.20 R 050801 1996/03/12 18.50 R 050801 1996/03/13 18.30 R 050801 1996/03/14 17.70 R 050801 1996/03/15 17.60 R 050801 1996/03/16 17.30 R 050801 1996/03/17 17.10 R 050801 1996/03/18 16.70 R 050801 1996/03/19 16.50 R 050801 1996/03/20 16.00 R 050801 1996/03/21 16.00 R 050801 1996/03/22 16.50 R 050801 1996/03/23 18.20 R 050801 1996/03/24 20.50 R 050801 1996/03/25 22.00 R 050801 1996/03/26 21.70 R 050801 1996/03/27 21.50 R 050801 1996/03/28 20.00 R 050801 1996/03/29 18.60 R 050801 1996/03/30 17.40 R 050801 1996/03/31 16.50 R 050801 1996/04/01 15.90 R 050801 1996/04/02 15.90 R 050801 1996/04/03 15.90 R 050801 1996/04/04 17.00 R 050801 1996/04/05 18.10 R 050801 1996/04/06 22.00 R 050801 1996/04/07 23.50 R 050801 1996/04/08 23.90 R 050801 1996/04/09 23.50 R 050801 1996/04/10 23.00 R 050801 1996/04/11 22.20 R 050801 1996/04/12 22.00 R 050801 1996/04/13 21.50 R 050801 1996/04/14 21.10 R 050801 1996/04/15 21.20 R 050801 1996/04/16 26.60 R 050801 1996/04/17 48.86 MJ 050801 1996/04/18 46.27 MJ 050801 1996/04/19 52.24 MJ 050801 1996/04/20 68.07 MJ 050801 1996/04/21 206.2 MJ 050801 1996/04/22 189.9 MJ 050801 1996/04/23 192.0 MJ 050801 1996/04/24 230.6 MJ 050801 1996/04/25 184.7 MJ 050801 1996/04/26 166.2 MJ 050801 1996/04/27 283.9 MJ 050801 1996/04/28 244.7 MJ 050801 1996/04/29 195.1 MJ 050801 1996/04/30 183.2 MJ 050801 1996/05/01 338.4 MJ 050801 1996/05/02 320.1 MJ 050801 1996/05/03 290.0 MJ 050801 1996/05/04 262.9 MJ 050801 1996/05/05 233.6 MJ 050801 1996/05/06 191.8 MJ 050801 1996/05/07 164.2 MJ 050801 1996/05/08 173.2 MJ 050801 1996/05/09 209.6 MJ 050801 1996/05/10 234.8 MJ 050801 1996/05/11 260.0 MJ 050801 1996/05/12 255.6 MJ 050801 1996/05/13 208.8 MJ 050801 1996/05/14 166.8 MJ 050801 1996/05/15 145.6 MJ 050801 1996/05/16 151.7 MJ 050801 1996/05/17 176.6 MJ 050801 1996/05/18 207.8 MJ 050801 1996/05/19 307.7 MJ 050801 1996/05/20 388.2 MJ 050801 1996/05/21 416.5 MJ 050801 1996/05/22 377.2 MJ 050801 1996/05/23 297.3 MJ 050801 1996/05/24 244.3 MJ 050801 1996/05/25 187.3 MJ 050801 1996/05/26 141.5 MJ 050801 1996/05/27 107.3 MJ 050801 1996/05/28 89.78 MJ 050801 1996/05/29 87.14 MJ 050801 1996/05/30 100.1 MJ 050801 1996/05/31 101.1 MJ 050801 1996/06/01 97.65 MJ 050801 1996/06/02 97.12 MJ 050801 1996/06/03 95.87 MJ 050801 1996/06/04 92.76 MJ 050801 1996/06/05 92.26 MJ 050801 1996/06/06 92.18 MJ 050801 1996/06/07 89.97 MJ 050801 1996/06/08 85.24 MJ 050801 1996/06/09 70.78 MJ 050801 1996/06/10 60.60 MJ 050801 1996/06/11 55.25 MJ 050801 1996/06/12 63.92 MJ 050801 1996/06/13 73.94 MJ 050801 1996/06/14 93.43 MJ 050801 1996/06/15 116.5 MJ 050801 1996/06/16 108.3 MJ 050801 1996/06/17 83.64 MJ 050801 1996/06/18 68.05 MJ 050801 1996/06/19 57.06 MJ 050801 1996/06/20 48.75 MJ 050801 1996/06/21 47.64 MJ 050801 1996/06/22 66.00 MJ 050801 1996/06/23 78.90 MJ 050801 1996/06/24 104.1 MJ 050801 1996/06/25 99.67 MJ 050801 1996/06/26 94.55 MJ 050801 1996/06/27 80.10 MJ 050801 1996/06/28 68.70 MJ 050801 1996/06/29 58.67 MJ 050801 1996/06/30 51.29 MJ 050801 1996/07/01 54.82 MJ 050801 1996/07/02 57.86 MJ 050801 1996/07/03 60.14 MJ 050801 1996/07/04 68.06 MJ 050801 1996/07/05 115.9 MJ 050801 1996/07/06 117.2 MJ 050801 1996/07/07 120.4 MJ 050801 1996/07/08 102.0 MJ 050801 1996/07/09 92.17 MJ 050801 1996/07/10 89.53 MJ 050801 1996/07/11 86.18 MJ 050801 1996/07/12 95.06 MJ 050801 1996/07/13 87.24 MJ 050801 1996/07/14 76.96 MJ 050801 1996/07/15 68.68 MJ 050801 1996/07/16 203.0 MJ 050801 1996/07/17 186.1 MJ 050801 1996/07/18 140.1 MJ 050801 1996/07/19 117.1 MJ 050801 1996/07/20 549.3 MJ 050801 1996/07/21 592.5 MJ 050801 1996/07/22 396.8 MJ 050801 1996/07/23 263.7 MJ 050801 1996/07/24 191.6 MJ 050801 1996/07/25 129.0 MJ 050801 1996/07/26 164.7 MJ 050801 1996/07/27 133.0 MJ 050801 1996/07/28 109.9 MJ 050801 1996/07/29 93.58 MJ 050801 1996/07/30 81.11 MJ 050801 1996/07/31 71.36 MJ 050801 1996/08/01 64.97 MJ 050801 1996/08/02 60.16 MJ 050801 1996/08/03 65.63 MJ 050801 1996/08/04 72.71 MJ 050801 1996/08/05 71.26 MJ 050801 1996/08/06 72.03 MJ 050801 1996/08/07 60.89 MJ 050801 1996/08/08 53.97 MJ 050801 1996/08/09 65.02 MJ 050801 1996/08/10 70.44 MJ 050801 1996/08/11 56.04 MJ 050801 1996/08/12 46.76 MJ 050801 1996/08/13 41.56 MJ 050801 1996/08/14 47.09 MJ 050801 1996/08/15 50.92 MJ 050801 1996/08/16 47.25 MJ 050801 1996/08/17 49.00 MJ 050801 1996/08/18 49.24 MJ 050801 1996/08/19 54.74 MJ 050801 1996/08/20 51.08 S 050801 1996/08/21 46.43 MJ 050801 1996/08/22 43.03 MJ 050801 1996/08/23 41.16 MJ 050801 1996/08/24 41.39 MJ 050801 1996/08/25 40.28 MJ 050801 1996/08/26 42.79 MJ 050801 1996/08/27 43.80 MJ 050801 1996/08/28 41.53 MJ 050801 1996/08/29 40.00 MJ 050801 1996/08/30 38.20 MJ 050801 1996/08/31 36.55 MJ 050801 1996/09/01 36.58 MJ 050801 1996/09/02 36.45 MJ 050801 1996/09/03 36.60 MJ 050801 1996/09/04 36.80 MJ 050801 1996/09/05 32.24 MJ 050801 1996/09/06 28.68 MJ 050801 1996/09/07 26.32 MJ 050801 1996/09/08 24.85 MJ 050801 1996/09/09 25.54 MJ 050801 1996/09/10 26.30 MJ 050801 1996/09/11 26.87 MJ 050801 1996/09/12 26.36 MJ 050801 1996/09/13 28.12 MJ 050801 1996/09/14 29.96 MJ 050801 1996/09/15 46.17 MJ 050801 1996/09/16 57.59 MJ 050801 1996/09/17 52.79 MJ 050801 1996/09/18 46.24 MJ 050801 1996/09/19 40.08 MJ 050801 1996/09/20 35.17 MJ 050801 1996/09/21 32.38 MJ 050801 1996/09/22 32.68 MJ 050801 1996/09/23 32.31 MJ 050801 1996/09/24 31.09 MJ 050801 1996/09/25 30.03 MJ 050801 1996/09/26 29.59 MJ 050801 1996/09/27 29.36 MJ 050801 1996/09/28 31.22 MJ 050801 1996/09/29 102.1 MJ 050801 1996/09/30 108.6 MJ 050801 1996/10/01 97.09 MJ 050801 1996/10/02 82.03 MJ 050801 1996/10/03 87.60 MJ 050801 1996/10/04 93.54 MJ 050801 1996/10/05 79.29 MJ 050801 1996/10/06 66.64 MJ 050801 1996/10/07 58.09 MJ 050801 1996/10/08 56.62 MJ 050801 1996/10/09 55.06 MJ 050801 1996/10/10 51.87 MJ 050801 1996/10/11 55.79 MJ 050801 1996/10/12 50.11 MJ 050801 1996/10/13 45.91 MJ 050801 1996/10/14 54.14 MJ 050801 1996/10/15 67.91 MJ 050801 1996/10/16 60.68 MJ 050801 1996/10/17 55.92 MJ 050801 1996/10/18 45.81 MJ 050801 1996/10/19 39.45 MJ 050801 1996/10/20 36.13 MJ 050801 1996/10/21 34.25 MJ 050801 1996/10/22 33.24 MJ 050801 1996/10/23 43.44 J 050801 1996/10/24 44.24 MJ 050801 1996/10/25 50.55 MJ 050801 1996/10/26 59.69 MJ 050801 1996/10/27 53.88 MJ 050801 1996/10/28 54.81 MJ 050801 1996/10/29 65.78 MJ 050801 1996/10/30 61.82 MJ 050801 1996/10/31 60.55 MJ 050801 1996/11/01 59.16 MJ 050801 1996/11/02 52.10 MJ 050801 1996/11/03 45.36 MJ 050801 1996/11/04 40.64 MJ 050801 1996/11/05 38.60 MJ 050801 1996/11/06 36.14 MJ 050801 1996/11/07 34.86 MJ 050801 1996/11/08 92.50 MJ 050801 1996/11/09 513.5 MJ 050801 1996/11/10 665.2 MJ 050801 1996/11/11 349.7 MJ 050801 1996/11/12 207.9 MJ 050801 1996/11/13 143.7 MJ 050801 1996/11/14 107.9 MJ 050801 1996/11/15 85.25 MJ 050801 1996/11/16 73.77 MJ 050801 1996/11/17 75.63 MJ 050801 1996/11/18 63.45 MJ 050801 1996/11/19 55.97 MJ 050801 1996/11/20 52.13 MJ 050801 1996/11/21 49.79 MJ 050801 1996/11/22 46.93 MJ 050801 1996/11/23 44.02 MJ 050801 1996/11/24 33.67 MJ 050801 1996/11/25 30.10 R 050801 1996/11/26 27.80 R 050801 1996/11/27 26.80 R 050801 1996/11/28 25.60 R 050801 1996/11/29 25.10 R 050801 1996/11/30 24.50 R 050801 1996/12/01 24.00 R 050801 1996/12/02 193.3 MJ 050801 1996/12/03 237.8 MJ 050801 1996/12/04 144.9 MJ 050801 1996/12/05 90.12 MJ 050801 1996/12/06 68.22 MJ 050801 1996/12/07 62.90 R 050801 1996/12/08 58.50 R 050801 1996/12/09 54.80 R 050801 1996/12/10 52.20 R 050801 1996/12/11 50.20 R 050801 1996/12/12 48.00 R 050801 1996/12/13 47.00 R 050801 1996/12/14 46.20 R 050801 1996/12/15 44.90 R 050801 1996/12/16 44.20 R 050801 1996/12/17 46.00 R 050801 1996/12/18 49.70 R 050801 1996/12/19 44.40 R 050801 1996/12/20 39.80 R 050801 1996/12/21 35.90 R 050801 1996/12/22 33.50 R 050801 1996/12/23 31.50 R 050801 1996/12/24 33.50 R 050801 1996/12/25 37.70 R 050801 1996/12/26 33.80 R 050801 1996/12/27 32.50 R 050801 1996/12/28 31.40 R 050801 1996/12/29 31.10 R 050801 1996/12/30 31.00 R 050801 1996/12/31 30.30 R 050801 1997/01/01 29.40 R 050801 1997/01/02 28.10 R 050801 1997/01/03 27.60 R 050801 1997/01/04 26.80 R 050801 1997/01/05 26.10 R 050801 1997/01/06 25.50 R 050801 1997/01/07 25.20 R 050801 1997/01/08 24.80 R 050801 1997/01/09 24.30 R 050801 1997/01/10 24.10 R 050801 1997/01/11 23.70 R 050801 1997/01/12 23.40 R 050801 1997/01/13 23.10 R 050801 1997/01/14 22.70 R 050801 1997/01/15 22.50 R 050801 1997/01/16 22.20 R 050801 1997/01/17 21.90 R 050801 1997/01/18 21.50 R 050801 1997/01/19 21.30 R 050801 1997/01/20 21.20 R 050801 1997/01/21 21.00 R 050801 1997/01/22 20.80 J 050801 1997/01/23 20.60 R 050801 1997/01/24 20.50 R 050801 1997/01/25 20.40 R 050801 1997/01/26 20.30 R 050801 1997/01/27 20.00 R 050801 1997/01/28 19.80 R 050801 1997/01/29 19.70 R 050801 1997/01/30 19.40 R 050801 1997/01/31 19.30 R 050801 1997/02/01 19.20 R 050801 1997/02/02 19.10 R 050801 1997/02/03 19.10 R 050801 1997/02/04 18.90 R 050801 1997/02/05 18.70 R 050801 1997/02/06 18.40 R 050801 1997/02/07 18.30 R 050801 1997/02/08 18.10 R 050801 1997/02/09 18.00 R 050801 1997/02/10 18.00 R 050801 1997/02/11 17.90 R 050801 1997/02/12 17.80 R 050801 1997/02/13 17.60 R 050801 1997/02/14 17.60 R 050801 1997/02/15 17.50 R 050801 1997/02/16 17.30 R 050801 1997/02/17 17.30 R 050801 1997/02/18 17.20 R 050801 1997/02/19 17.20 R 050801 1997/02/20 17.00 R 050801 1997/02/21 16.80 R 050801 1997/02/22 16.80 R 050801 1997/02/23 16.70 R 050801 1997/02/24 16.70 R 050801 1997/02/25 16.70 R 050801 1997/02/26 16.60 R 050801 1997/02/27 16.50 R 050801 1997/02/28 16.50 R 050801 1997/03/01 16.60 R 050801 1997/03/02 18.00 R 050801 1997/03/03 19.10 R 050801 1997/03/04 20.70 R 050801 1997/03/05 18.80 J 050801 1997/03/06 17.90 R 050801 1997/03/07 17.50 R 050801 1997/03/08 17.30 R 050801 1997/03/09 17.10 R 050801 1997/03/10 17.00 R 050801 1997/03/11 16.70 R 050801 1997/03/12 16.50 R 050801 1997/03/13 16.30 R 050801 1997/03/14 16.20 R 050801 1997/03/15 16.10 R 050801 1997/03/16 16.00 R 050801 1997/03/17 15.90 R 050801 1997/03/18 15.60 R 050801 1997/03/19 15.60 R 050801 1997/03/20 15.60 R 050801 1997/03/21 15.50 R 050801 1997/03/22 15.40 R 050801 1997/03/23 15.40 R 050801 1997/03/24 15.30 R 050801 1997/03/25 15.20 R 050801 1997/03/26 15.00 R 050801 1997/03/27 14.90 R 050801 1997/03/28 14.90 R 050801 1997/03/29 14.80 R 050801 1997/03/30 14.80 R 050801 1997/03/31 14.70 R 050801 1997/04/01 14.70 R 050801 1997/04/02 14.60 R 050801 1997/04/03 14.60 R 050801 1997/04/04 14.60 R 050801 1997/04/05 14.40 R 050801 1997/04/06 14.40 R 050801 1997/04/07 15.30 R 050801 1997/04/08 17.30 R 050801 1997/04/09 18.90 R 050801 1997/04/10 17.70 R 050801 1997/04/11 16.90 R 050801 1997/04/12 16.30 R 050801 1997/04/13 16.00 R 050801 1997/04/14 15.80 R 050801 1997/04/15 15.90 R 050801 1997/04/16 16.10 R 050801 1997/04/17 16.70 R 050801 1997/04/18 17.70 R 050801 1997/04/19 19.00 R 050801 1997/04/20 21.00 R 050801 1997/04/21 23.10 R 050801 1997/04/22 25.40 R 050801 1997/04/23 32.80 R 050801 1997/04/24 44.40 R 050801 1997/04/25 54.20 R 050801 1997/04/26 63.80 R 050801 1997/04/27 76.80 R 050801 1997/04/28 101.3 MJ 050801 1997/04/29 103.8 MJ 050801 1997/04/30 97.83 MJ 050801 1997/05/01 143.5 MJ 050801 1997/05/02 207.8 MJ 050801 1997/05/03 178.7 MJ 050801 1997/05/04 152.6 MJ 050801 1997/05/05 133.7 MJ 050801 1997/05/06 139.2 MJ 050801 1997/05/07 213.8 MJ 050801 1997/05/08 147.5 MJ 050801 1997/05/09 120.1 MJ 050801 1997/05/10 108.9 MJ 050801 1997/05/11 111.6 MJ 050801 1997/05/12 127.2 MJ 050801 1997/05/13 181.0 MJ 050801 1997/05/14 204.8 MJ 050801 1997/05/15 217.9 MJ 050801 1997/05/16 231.6 MJ 050801 1997/05/17 264.8 MJ 050801 1997/05/18 242.1 MJ 050801 1997/05/19 211.6 MJ 050801 1997/05/20 228.7 MJ 050801 1997/05/21 281.9 MJ 050801 1997/05/22 296.6 MJ 050801 1997/05/23 295.2 MJ 050801 1997/05/24 283.1 MJ 050801 1997/05/25 316.3 MJ 050801 1997/05/26 376.1 MJ 050801 1997/05/27 318.9 MJ 050801 1997/05/28 308.3 J 050801 1997/05/29 319.7 MJ 050801 1997/05/30 326.6 MJ 050801 1997/05/31 406.1 MJ 050801 1997/06/01 487.5 MJ 050801 1997/06/02 395.4 MJ 050801 1997/06/03 319.2 MJ 050801 1997/06/04 278.7 MJ 050801 1997/06/05 234.7 MJ 050801 1997/06/06 218.0 MJ 050801 1997/06/07 196.8 MJ 050801 1997/06/08 185.1 MJ 050801 1997/06/09 186.6 MJ 050801 1997/06/10 187.5 MJ 050801 1997/06/11 187.5 MJ 050801 1997/06/12 170.1 MJ 050801 1997/06/13 147.1 MJ 050801 1997/06/14 154.6 MJ 050801 1997/06/15 134.4 MJ 050801 1997/06/16 109.5 MJ 050801 1997/06/17 97.39 MJ 050801 1997/06/18 117.2 MJ 050801 1997/06/19 121.5 MJ 050801 1997/06/20 131.0 MJ 050801 1997/06/21 104.9 MJ 050801 1997/06/22 87.03 MJ 050801 1997/06/23 103.8 MJ 050801 1997/06/24 99.57 MJ 050801 1997/06/25 81.49 MJ 050801 1997/06/26 85.47 MJ 050801 1997/06/27 107.9 MJ 050801 1997/06/28 117.1 MJ 050801 1997/06/29 99.65 MJ 050801 1997/06/30 80.71 MJ 050801 1997/07/01 71.20 MJ 050801 1997/07/02 63.54 MJ 050801 1997/07/03 59.44 MJ 050801 1997/07/04 132.5 MJ 050801 1997/07/05 222.4 MJ 050801 1997/07/06 171.5 MJ 050801 1997/07/07 133.4 MJ 050801 1997/07/08 104.5 MJ 050801 1997/07/09 86.92 MJ 050801 1997/07/10 77.64 MJ 050801 1997/07/11 69.34 MJ 050801 1997/07/12 64.68 MJ 050801 1997/07/13 57.56 MJ 050801 1997/07/14 54.05 MJ 050801 1997/07/15 54.62 MJ 050801 1997/07/16 50.97 MJ 050801 1997/07/17 51.58 MJ 050801 1997/07/18 54.17 MJ 050801 1997/07/19 65.83 MJ 050801 1997/07/20 65.14 MJ 050801 1997/07/21 59.92 MJ 050801 1997/07/22 54.12 MJ 050801 1997/07/23 49.76 MJ 050801 1997/07/24 46.16 MJ 050801 1997/07/25 43.61 MJ 050801 1997/07/26 41.03 MJ 050801 1997/07/27 39.93 MJ 050801 1997/07/28 39.86 MJ 050801 1997/07/29 38.01 MJ 050801 1997/07/30 36.43 MJ 050801 1997/07/31 36.16 MJ 050801 1997/08/01 35.25 MJ 050801 1997/08/02 35.92 MJ 050801 1997/08/03 37.30 MJ 050801 1997/08/04 39.30 MJ 050801 1997/08/05 36.86 MJ 050801 1997/08/06 33.91 MJ 050801 1997/08/07 30.68 MJ 050801 1997/08/08 28.57 MJ 050801 1997/08/09 27.55 MJ 050801 1997/08/10 26.97 MJ 050801 1997/08/11 26.52 MJ 050801 1997/08/12 26.51 MJ 050801 1997/08/13 26.63 MJ 050801 1997/08/14 27.35 MJ 050801 1997/08/15 27.24 MJ 050801 1997/08/16 28.06 MJ 050801 1997/08/17 28.24 MJ 050801 1997/08/18 28.69 MJ 050801 1997/08/19 27.53 MJ 050801 1997/08/20 27.40 MJ 050801 1997/08/21 26.99 MJ 050801 1997/08/22 30.09 MJ 050801 1997/08/23 41.39 MJ 050801 1997/08/24 35.72 MJ 050801 1997/08/25 32.38 MJ 050801 1997/08/26 30.86 MJ 050801 1997/08/27 30.48 MJ 050801 1997/08/28 33.09 MJ 050801 1997/08/29 39.58 MJ 050801 1997/08/30 51.19 MJ 050801 1997/08/31 63.80 MJ 050801 1997/09/01 56.78 MJ 050801 1997/09/02 48.33 MJ 050801 1997/09/03 48.12 MJ 050801 1997/09/04 47.66 MJ 050801 1997/09/05 43.36 MJ 050801 1997/09/06 40.25 MJ 050801 1997/09/07 38.98 MJ 050801 1997/09/08 39.50 MJ 050801 1997/09/09 37.55 MJ 050801 1997/09/10 34.98 MJ 050801 1997/09/11 33.18 MJ 050801 1997/09/12 33.70 MJ 050801 1997/09/13 39.17 MJ 050801 1997/09/14 38.09 MJ 050801 1997/09/15 35.62 MJ 050801 1997/09/16 34.62 MJ 050801 1997/09/17 34.05 MJ 050801 1997/09/18 34.88 MJ 050801 1997/09/19 34.89 MJ 050801 1997/09/20 32.84 MJ 050801 1997/09/21 33.64 MJ 050801 1997/09/22 33.96 MJ 050801 1997/09/23 35.15 MJ 050801 1997/09/24 36.48 MJ 050801 1997/09/25 37.11 MJ 050801 1997/09/26 40.64 MJ 050801 1997/09/27 51.26 MJ 050801 1997/09/28 51.36 MJ 050801 1997/09/29 47.31 MJ 050801 1997/09/30 64.05 MJ 050801 1997/10/01 94.40 MJ 050801 1997/10/02 93.30 MJ 050801 1997/10/03 81.08 MJ 050801 1997/10/04 66.54 MJ 050801 1997/10/05 56.56 MJ 050801 1997/10/06 59.43 MJ 050801 1997/10/07 61.40 MJ 050801 1997/10/08 56.93 MJ 050801 1997/10/09 49.81 MJ 050801 1997/10/10 44.36 MJ 050801 1997/10/11 41.31 MJ 050801 1997/10/12 37.41 MJ 050801 1997/10/13 33.97 MJ 050801 1997/10/14 32.41 MJ 050801 1997/10/15 31.26 MJ 050801 1997/10/16 30.62 MJ 050801 1997/10/17 29.63 MJ 050801 1997/10/18 27.73 MJ 050801 1997/10/19 26.94 MJ 050801 1997/10/20 26.24 MJ 050801 1997/10/21 25.84 MJ 050801 1997/10/22 25.41 MJ 050801 1997/10/23 25.02 MJ 050801 1997/10/24 24.48 MJ 050801 1997/10/25 24.07 MJ 050801 1997/10/26 23.86 MJ 050801 1997/10/27 24.25 MJ 050801 1997/10/28 24.68 MJ 050801 1997/10/29 25.15 MJ 050801 1997/10/30 24.89 MJ 050801 1997/10/31 24.76 MJ 050801 1997/11/01 24.71 MJ 050801 1997/11/02 44.23 MJ 050801 1997/11/03 155.6 MJ 050801 1997/11/04 136.1 MJ 050801 1997/11/05 116.0 MJ 050801 1997/11/06 103.3 MJ 050801 1997/11/07 81.24 MJ 050801 1997/11/08 67.75 MJ 050801 1997/11/09 57.57 MJ 050801 1997/11/10 62.53 MJ 050801 1997/11/11 75.14 MJ 050801 1997/11/12 68.08 MJ 050801 1997/11/13 56.41 MJ 050801 1997/11/14 42.60 MJ 050801 1997/11/15 45.78 MJ 050801 1997/11/16 38.70 MJ 050801 1997/11/17 34.39 MJ 050801 1997/11/18 32.22 MJ 050801 1997/11/19 32.49 MJ 050801 1997/11/20 32.28 MJ 050801 1997/11/21 30.66 MJ 050801 1997/11/22 29.03 MJ 050801 1997/11/23 28.07 MJ 050801 1997/11/24 27.90 R 050801 1997/11/25 27.00 R 050801 1997/11/26 26.50 R 050801 1997/11/27 29.26 MJ 050801 1997/11/28 27.20 MJ 050801 1997/11/29 26.50 R 050801 1997/11/30 25.80 R 050801 1997/12/01 25.20 R 050801 1997/12/02 24.70 R 050801 1997/12/03 24.10 R 050801 1997/12/04 23.90 R 050801 1997/12/05 23.70 R 050801 1997/12/06 23.20 R 050801 1997/12/07 22.90 R 050801 1997/12/08 22.30 R 050801 1997/12/09 21.90 R 050801 1997/12/10 21.40 R 050801 1997/12/11 21.10 R 050801 1997/12/12 20.80 R 050801 1997/12/13 20.60 R 050801 1997/12/14 20.50 R 050801 1997/12/15 20.20 R 050801 1997/12/16 19.90 R 050801 1997/12/17 19.60 R 050801 1997/12/18 19.40 R 050801 1997/12/19 19.10 R 050801 1997/12/20 18.90 R 050801 1997/12/21 18.70 R 050801 1997/12/22 18.40 R 050801 1997/12/23 18.20 R 050801 1997/12/24 18.00 R 050801 1997/12/25 17.90 R 050801 1997/12/26 17.70 R 050801 1997/12/27 17.50 R 050801 1997/12/28 17.40 R 050801 1997/12/29 17.10 R 050801 1997/12/30 17.00 R 050801 1997/12/31 16.80 R 050801 1998/01/01 16.60 R 050801 1998/01/02 16.40 R 050801 1998/01/03 16.30 R 050801 1998/01/04 16.20 R 050801 1998/01/05 16.00 R 050801 1998/01/06 15.80 R 050801 1998/01/07 15.60 R 050801 1998/01/08 15.50 R 050801 1998/01/09 15.30 R 050801 1998/01/10 15.20 R 050801 1998/01/11 15.10 R 050801 1998/01/12 14.90 R 050801 1998/01/13 14.70 R 050801 1998/01/14 14.60 R 050801 1998/01/15 14.50 R 050801 1998/01/16 14.30 R 050801 1998/01/17 14.30 R 050801 1998/01/18 14.20 R 050801 1998/01/19 14.10 R 050801 1998/01/20 13.90 R 050801 1998/01/21 13.80 R 050801 1998/01/22 13.70 R 050801 1998/01/23 13.60 R 050801 1998/01/24 13.50 R 050801 1998/01/25 13.40 R 050801 1998/01/26 13.30 R 050801 1998/01/27 13.20 R 050801 1998/01/28 13.20 R 050801 1998/01/29 13.00 J 050801 1998/01/30 12.90 R 050801 1998/01/31 12.80 R 050801 1998/02/01 12.70 R 050801 1998/02/02 12.70 R 050801 1998/02/03 12.60 R 050801 1998/02/04 12.50 R 050801 1998/02/05 12.40 R 050801 1998/02/06 12.30 R 050801 1998/02/07 12.20 R 050801 1998/02/08 12.10 R 050801 1998/02/09 12.00 R 050801 1998/02/10 11.90 R 050801 1998/02/11 11.80 R 050801 1998/02/12 11.70 R 050801 1998/02/13 11.70 R 050801 1998/02/14 11.60 R 050801 1998/02/15 11.50 R 050801 1998/02/16 11.40 R 050801 1998/02/17 11.40 R 050801 1998/02/18 11.30 R 050801 1998/02/19 11.20 R 050801 1998/02/20 11.20 R 050801 1998/02/21 11.10 R 050801 1998/02/22 11.10 R 050801 1998/02/23 11.10 R 050801 1998/02/24 11.00 R 050801 1998/02/25 11.00 R 050801 1998/02/26 10.90 R 050801 1998/02/27 10.90 R 050801 1998/02/28 10.90 R 050801 1998/03/01 10.90 R 050801 1998/03/02 10.90 R 050801 1998/03/03 10.80 R 050801 1998/03/04 10.80 R 050801 1998/03/05 10.80 R 050801 1998/03/06 10.80 R 050801 1998/03/07 10.80 R 050801 1998/03/08 10.80 R 050801 1998/03/09 11.60 R 050801 1998/03/10 14.30 R 050801 1998/03/11 28.70 R 050801 1998/03/12 29.60 R 050801 1998/03/13 28.10 R 050801 1998/03/14 25.90 R 050801 1998/03/15 26.40 R 050801 1998/03/16 22.50 J 050801 1998/03/17 20.70 R 050801 1998/03/18 19.30 R 050801 1998/03/19 18.50 R 050801 1998/03/20 17.80 R 050801 1998/03/21 17.30 R 050801 1998/03/22 17.00 R 050801 1998/03/23 16.80 R 050801 1998/03/24 16.60 R 050801 1998/03/25 16.50 R 050801 1998/03/26 16.30 R 050801 1998/03/27 17.40 R 050801 1998/03/28 22.40 R 050801 1998/03/29 46.29 MJ 050801 1998/03/30 74.02 MJ 050801 1998/03/31 92.11 MJ 050801 1998/04/01 138.5 MJ 050801 1998/04/02 115.5 MJ 050801 1998/04/03 93.19 MJ 050801 1998/04/04 73.55 MJ 050801 1998/04/05 60.46 MJ 050801 1998/04/06 52.27 MJ 050801 1998/04/07 49.17 MJ 050801 1998/04/08 47.08 MJ 050801 1998/04/09 48.12 MJ 050801 1998/04/10 46.33 MJ 050801 1998/04/11 44.64 MJ 050801 1998/04/12 45.63 MJ 050801 1998/04/13 52.33 MJ 050801 1998/04/14 66.51 MJ 050801 1998/04/15 79.74 MJ 050801 1998/04/16 93.62 MJ 050801 1998/04/17 161.6 MJ 050801 1998/04/18 284.7 MJ 050801 1998/04/19 211.1 MJ 050801 1998/04/20 179.1 MJ 050801 1998/04/21 146.9 MJ 050801 1998/04/22 126.8 MJ 050801 1998/04/23 132.9 MJ 050801 1998/04/24 144.4 MJ 050801 1998/04/25 138.5 MJ 050801 1998/04/26 122.4 MJ 050801 1998/04/27 102.0 MJ 050801 1998/04/28 86.87 MJ 050801 1998/04/29 80.55 MJ 050801 1998/04/30 88.50 MJ 050801 1998/05/01 111.2 MJ 050801 1998/05/02 154.8 MJ 050801 1998/05/03 208.9 MJ 050801 1998/05/04 224.6 MJ 050801 1998/05/05 221.8 MJ 050801 1998/05/06 261.7 MJ 050801 1998/05/07 329.3 MJ 050801 1998/05/08 282.5 MJ 050801 1998/05/09 288.8 MJ 050801 1998/05/10 226.3 MJ 050801 1998/05/11 175.2 MJ 050801 1998/05/12 135.5 MJ 050801 1998/05/13 101.0 MJ 050801 1998/05/14 83.02 MJ 050801 1998/05/15 64.60 MJ 050801 1998/05/16 55.01 MJ 050801 1998/05/17 49.48 MJ 050801 1998/05/18 46.05 MJ 050801 1998/05/19 43.24 MJ 050801 1998/05/20 40.74 MJ 050801 1998/05/21 38.31 MJ 050801 1998/05/22 37.28 MJ 050801 1998/05/23 35.71 MJ 050801 1998/05/24 33.81 MJ 050801 1998/05/25 32.54 MJ 050801 1998/05/26 31.89 MJ 050801 1998/05/27 31.51 MJ 050801 1998/05/28 32.55 MJ 050801 1998/05/29 32.30 MJ 050801 1998/05/30 31.43 MJ 050801 1998/05/31 31.07 MJ 050801 1998/06/01 33.87 MJ 050801 1998/06/02 33.45 MJ 050801 1998/06/03 42.81 MJ 050801 1998/06/04 56.75 MJ 050801 1998/06/05 49.44 MJ 050801 1998/06/06 49.71 MJ 050801 1998/06/07 54.93 MJ 050801 1998/06/08 52.87 MJ 050801 1998/06/09 47.18 MJ 050801 1998/06/10 41.59 MJ 050801 1998/06/11 37.87 MJ 050801 1998/06/12 34.64 MJ 050801 1998/06/13 44.95 MJ 050801 1998/06/14 107.0 MJ 050801 1998/06/15 190.3 MJ 050801 1998/06/16 157.5 MJ 050801 1998/06/17 336.8 MJ 050801 1998/06/18 216.6 MJ 050801 1998/06/19 234.2 MJ 050801 1998/06/20 191.0 MJ 050801 1998/06/21 143.3 MJ 050801 1998/06/22 109.0 MJ 050801 1998/06/23 86.29 MJ 050801 1998/06/24 68.71 MJ 050801 1998/06/25 56.03 MJ 050801 1998/06/26 48.38 MJ 050801 1998/06/27 48.93 MJ 050801 1998/06/28 48.92 MJ 050801 1998/06/29 44.42 MJ 050801 1998/06/30 43.38 MJ 050801 1998/07/01 49.14 MJ 050801 1998/07/02 54.96 MJ 050801 1998/07/03 51.61 MJ 050801 1998/07/04 46.54 MJ 050801 1998/07/05 67.97 MJ 050801 1998/07/06 67.64 MJ 050801 1998/07/07 58.02 MJ 050801 1998/07/08 48.97 MJ 050801 1998/07/09 42.24 MJ 050801 1998/07/10 42.13 MJ 050801 1998/07/11 125.7 MJ 050801 1998/07/12 135.3 MJ 050801 1998/07/13 113.9 MJ 050801 1998/07/14 90.80 MJ 050801 1998/07/15 74.19 MJ 050801 1998/07/16 63.94 MJ 050801 1998/07/17 71.60 MJ 050801 1998/07/18 87.77 MJ 050801 1998/07/19 70.97 MJ 050801 1998/07/20 59.53 MJ 050801 1998/07/21 54.15 MJ 050801 1998/07/22 49.99 MJ 050801 1998/07/23 47.74 MJ 050801 1998/07/24 48.31 MJ 050801 1998/07/25 47.80 MJ 050801 1998/07/26 44.69 MJ 050801 1998/07/27 42.28 MJ 050801 1998/07/28 44.28 MJ 050801 1998/07/29 49.95 MJ 050801 1998/07/30 63.96 MJ 050801 1998/07/31 61.01 MJ 050801 1998/08/01 54.53 MJ 050801 1998/08/02 48.39 MJ 050801 1998/08/03 43.92 MJ 050801 1998/08/04 41.95 MJ 050801 1998/08/05 38.73 MJ 050801 1998/08/06 35.92 MJ 050801 1998/08/07 33.69 MJ 050801 1998/08/08 32.05 MJ 050801 1998/08/09 29.00 MJ 050801 1998/08/10 25.91 MJ 050801 1998/08/11 25.33 MJ 050801 1998/08/12 24.87 MJ 050801 1998/08/13 23.88 MJ 050801 1998/08/14 23.04 MJ 050801 1998/08/15 23.05 MJ 050801 1998/08/16 28.69 MJ 050801 1998/08/17 31.52 MJ 050801 1998/08/18 30.68 MJ 050801 1998/08/19 30.68 MJ 050801 1998/08/20 27.51 MJ 050801 1998/08/21 25.76 MJ 050801 1998/08/22 24.81 MJ 050801 1998/08/23 23.97 MJ 050801 1998/08/24 24.89 MJ 050801 1998/08/25 37.16 MJ 050801 1998/08/26 35.37 MJ 050801 1998/08/27 32.99 MJ 050801 1998/08/28 31.92 MJ 050801 1998/08/29 29.75 MJ 050801 1998/08/30 32.69 MJ 050801 1998/08/31 31.26 MJ 050801 1998/09/01 28.92 MJ 050801 1998/09/02 28.47 MJ 050801 1998/09/03 65.07 MJ 050801 1998/09/04 106.1 MJ 050801 1998/09/05 105.2 MJ 050801 1998/09/06 78.32 MJ 050801 1998/09/07 59.68 MJ 050801 1998/09/08 49.14 MJ 050801 1998/09/09 49.32 MJ 050801 1998/09/10 51.72 MJ 050801 1998/09/11 53.44 MJ 050801 1998/09/12 52.45 MJ 050801 1998/09/13 59.27 MJ 050801 1998/09/14 55.14 MJ 050801 1998/09/15 50.82 MJ 050801 1998/09/16 57.04 MJ 050801 1998/09/17 62.41 MJ 050801 1998/09/18 58.65 MJ 050801 1998/09/19 52.51 MJ 050801 1998/09/20 50.33 MJ 050801 1998/09/21 49.57 MJ 050801 1998/09/22 53.83 MJ 050801 1998/09/23 58.18 MJ 050801 1998/09/24 54.98 MJ 050801 1998/09/25 49.39 MJ 050801 1998/09/26 44.80 MJ 050801 1998/09/27 43.06 MJ 050801 1998/09/28 46.86 MJ 050801 1998/09/29 46.08 MJ 050801 1998/09/30 48.04 MJ 050801 1998/10/01 57.61 MJ 050801 1998/10/02 94.33 MJ 050801 1998/10/03 102.9 MJ 050801 1998/10/04 95.33 MJ 050801 1998/10/05 78.80 MJ 050801 1998/10/06 65.08 MJ 050801 1998/10/07 55.43 MJ 050801 1998/10/08 58.25 MJ 050801 1998/10/09 65.35 MJ 050801 1998/10/10 67.18 MJ 050801 1998/10/11 141.7 MJ 050801 1998/10/12 129.5 MJ 050801 1998/10/13 96.56 MJ 050801 1998/10/14 75.90 MJ 050801 1998/10/15 68.86 MJ 050801 1998/10/16 60.75 MJ 050801 1998/10/17 52.69 MJ 050801 1998/10/18 47.80 MJ 050801 1998/10/19 45.11 MJ 050801 1998/10/20 43.05 MJ 050801 1998/10/21 43.95 MJ 050801 1998/10/22 43.66 MJ 050801 1998/10/23 41.71 MJ 050801 1998/10/24 39.26 MJ 050801 1998/10/25 38.77 MJ 050801 1998/10/26 41.14 MJ 050801 1998/10/27 39.82 MJ 050801 1998/10/28 41.61 MJ 050801 1998/10/29 67.39 MJ 050801 1998/10/30 70.98 MJ 050801 1998/10/31 68.50 MJ 050801 1998/11/01 62.57 MJ 050801 1998/11/02 56.33 MJ 050801 1998/11/03 52.78 MJ 050801 1998/11/04 49.19 MJ 050801 1998/11/05 45.89 MJ 050801 1998/11/06 41.26 MJ 050801 1998/11/07 37.84 MJ 050801 1998/11/08 35.61 MJ 050801 1998/11/09 33.82 MJ 050801 1998/11/10 32.44 MJ 050801 1998/11/11 37.67 MJ 050801 1998/11/12 44.91 MJ 050801 1998/11/13 39.32 MJ 050801 1998/11/14 34.45 MJ 050801 1998/11/15 34.72 MJ 050801 1998/11/16 36.33 MJ 050801 1998/11/17 31.05 MJ 050801 1998/11/18 31.13 MJ 050801 1998/11/19 28.56 MJ 050801 1998/11/20 30.69 MJ 050801 1998/11/21 35.39 MJ 050801 1998/11/22 36.48 MJ 050801 1998/11/23 37.41 MJ 050801 1998/11/24 38.89 MJ 050801 1998/11/25 35.52 MJ 050801 1998/11/26 29.54 MJ 050801 1998/11/27 31.76 MJ 050801 1998/11/28 31.34 MJ 050801 1998/11/29 29.15 MJ 050801 1998/11/30 27.58 MJ 050801 1998/12/01 35.25 MJ 050801 1998/12/02 51.55 MJ 050801 1998/12/03 50.78 MJ 050801 1998/12/04 47.67 MJ 050801 1998/12/05 41.60 MJ 050801 1998/12/06 38.45 MJ 050801 1998/12/07 50.66 MJ 050801 1998/12/08 66.61 MJ 050801 1998/12/09 56.70 MJ 050801 1998/12/10 50.28 MJ 050801 1998/12/11 45.03 MJ 050801 1998/12/12 37.75 MJ 050801 1998/12/13 35.90 R 050801 1998/12/14 32.80 R 050801 1998/12/15 30.50 R 050801 1998/12/16 28.90 R 050801 1998/12/17 28.20 R 050801 1998/12/18 27.80 MJ 050801 1998/12/19 27.52 MJ 050801 1998/12/20 30.74 MJ 050801 1998/12/21 33.39 MJ 050801 1998/12/22 33.20 R 050801 1998/12/23 32.40 R 050801 1998/12/24 31.70 R 050801 1998/12/25 31.00 R 050801 1998/12/26 30.10 R 050801 1998/12/27 29.80 R 050801 1998/12/28 29.30 R 050801 1998/12/29 28.80 R 050801 1998/12/30 28.60 R 050801 1998/12/31 28.20 R 050801 1999/01/01 28.10 R 050801 1999/01/02 27.80 R 050801 1999/01/03 27.50 R 050801 1999/01/04 27.20 R 050801 1999/01/05 27.00 R 050801 1999/01/06 26.50 R 050801 1999/01/07 26.40 R 050801 1999/01/08 26.00 R 050801 1999/01/09 25.90 R 050801 1999/01/10 25.70 R 050801 1999/01/11 25.57 R 050801 1999/01/12 25.50 R 050801 1999/01/13 25.40 R 050801 1999/01/14 25.20 R 050801 1999/01/15 24.80 R 050801 1999/01/16 24.70 R 050801 1999/01/17 24.40 R 050801 1999/01/18 24.10 R 050801 1999/01/19 26.00 R 050801 1999/01/20 32.40 R 050801 1999/01/21 30.30 R 050801 1999/01/22 28.30 J 050801 1999/01/23 26.90 R 050801 1999/01/24 29.80 R 050801 1999/01/25 37.40 R 050801 1999/01/26 37.80 R 050801 1999/01/27 36.60 R 050801 1999/01/28 35.40 R 050801 1999/01/29 34.20 R 050801 1999/01/30 33.10 R 050801 1999/01/31 32.40 R 050801 1999/02/01 31.50 R 050801 1999/02/02 31.10 R 050801 1999/02/03 31.00 R 050801 1999/02/04 31.20 R 050801 1999/02/05 31.10 R 050801 1999/02/06 30.70 R 050801 1999/02/07 30.30 R 050801 1999/02/08 29.80 R 050801 1999/02/09 29.60 R 050801 1999/02/10 29.30 R 050801 1999/02/11 29.10 R 050801 1999/02/12 29.70 R 050801 1999/02/13 30.70 R 050801 1999/02/14 31.70 R 050801 1999/02/15 31.00 R 050801 1999/02/16 29.90 R 050801 1999/02/17 29.30 R 050801 1999/02/18 28.50 R 050801 1999/02/19 28.10 R 050801 1999/02/20 27.50 R 050801 1999/02/21 27.00 R 050801 1999/02/22 26.30 R 050801 1999/02/23 25.90 R 050801 1999/02/24 25.50 R 050801 1999/02/25 24.80 R 050801 1999/02/26 24.40 R 050801 1999/02/27 24.10 R 050801 1999/02/28 24.00 R 050801 1999/03/01 26.20 R 050801 1999/03/02 28.50 R 050801 1999/03/03 36.20 R 050801 1999/03/04 37.50 R 050801 1999/03/05 40.80 R 050801 1999/03/06 51.60 R 050801 1999/03/07 46.70 R 050801 1999/03/08 42.90 R 050801 1999/03/09 40.30 R 050801 1999/03/10 37.80 R 050801 1999/03/11 36.20 R 050801 1999/03/12 34.60 R 050801 1999/03/13 33.60 R 050801 1999/03/14 32.80 R 050801 1999/03/15 32.40 R 050801 1999/03/16 31.20 R 050801 1999/03/17 30.40 R 050801 1999/03/18 29.40 R 050801 1999/03/19 28.50 R 050801 1999/03/20 27.80 R 050801 1999/03/21 27.20 R 050801 1999/03/22 27.00 R 050801 1999/03/23 27.60 R 050801 1999/03/24 27.50 R 050801 1999/03/25 27.00 R 050801 1999/03/26 26.30 R 050801 1999/03/27 26.00 R 050801 1999/03/28 26.60 R 050801 1999/03/29 28.20 R 050801 1999/03/30 29.40 R 050801 1999/03/31 31.10 R 050801 1999/04/01 30.20 R 050801 1999/04/02 28.30 R 050801 1999/04/03 28.50 R 050801 1999/04/04 29.32 R 050801 1999/04/05 28.69 MJ 050801 1999/04/06 30.85 MJ 050801 1999/04/07 43.24 MJ 050801 1999/04/08 61.15 MJ 050801 1999/04/09 55.73 MJ 050801 1999/04/10 51.14 MJ 050801 1999/04/11 44.28 MJ 050801 1999/04/12 44.10 MJ 050801 1999/04/13 44.14 MJ 050801 1999/04/14 41.82 MJ 050801 1999/04/15 38.30 MJ 050801 1999/04/16 37.94 MJ 050801 1999/04/17 45.55 MJ 050801 1999/04/18 64.72 MJ 050801 1999/04/19 60.88 MJ 050801 1999/04/20 62.75 MJ 050801 1999/04/21 72.70 MJ 050801 1999/04/22 79.46 MJ 050801 1999/04/23 78.11 MJ 050801 1999/04/24 67.94 MJ 050801 1999/04/25 65.39 MJ 050801 1999/04/26 70.92 MJ 050801 1999/04/27 83.96 MJ 050801 1999/04/28 85.73 MJ 050801 1999/04/29 108.8 MJ 050801 1999/04/30 139.6 MJ 050801 1999/05/01 167.7 MJ 050801 1999/05/02 205.4 MJ 050801 1999/05/03 252.0 MJ 050801 1999/05/04 308.6 MJ 050801 1999/05/05 371.4 MJ 050801 1999/05/06 418.2 MJ 050801 1999/05/07 463.9 MJ 050801 1999/05/08 513.7 MJ 050801 1999/05/09 552.0 MJ 050801 1999/05/10 529.1 MJ 050801 1999/05/11 378.4 J 050801 1999/05/12 259.9 MJ 050801 1999/05/13 194.6 MJ 050801 1999/05/14 157.9 MJ 050801 1999/05/15 142.9 MJ 050801 1999/05/16 149.0 MJ 050801 1999/05/17 174.6 MJ 050801 1999/05/18 200.4 MJ 050801 1999/05/19 223.2 MJ 050801 1999/05/20 344.6 MJ 050801 1999/05/21 286.7 MJ 050801 1999/05/22 206.7 MJ 050801 1999/05/23 164.5 MJ 050801 1999/05/24 141.9 MJ 050801 1999/05/25 256.1 MJ 050801 1999/05/26 307.2 MJ 050801 1999/05/27 224.5 MJ 050801 1999/05/28 172.1 MJ 050801 1999/05/29 134.0 MJ 050801 1999/05/30 103.9 MJ 050801 1999/05/31 85.94 MJ 050801 1999/06/01 78.77 MJ 050801 1999/06/02 122.6 MJ 050801 1999/06/03 196.8 MJ 050801 1999/06/04 220.4 MJ 050801 1999/06/05 174.8 MJ 050801 1999/06/06 142.7 MJ 050801 1999/06/07 133.9 MJ 050801 1999/06/08 181.3 MJ 050801 1999/06/09 306.5 MJ 050801 1999/06/10 221.2 MJ 050801 1999/06/11 161.5 MJ 050801 1999/06/12 121.9 MJ 050801 1999/06/13 93.31 MJ 050801 1999/06/14 76.71 MJ 050801 1999/06/15 88.26 MJ 050801 1999/06/16 81.68 MJ 050801 1999/06/17 71.32 MJ 050801 1999/06/18 63.84 MJ 050801 1999/06/19 57.26 MJ 050801 1999/06/20 50.45 MJ 050801 1999/06/21 46.49 MJ 050801 1999/06/22 43.81 MJ 050801 1999/06/23 43.77 MJ 050801 1999/06/24 41.59 MJ 050801 1999/06/25 40.07 MJ 050801 1999/06/26 45.75 MJ 050801 1999/06/27 45.09 MJ 050801 1999/06/28 55.41 MJ 050801 1999/06/29 89.16 MJ 050801 1999/06/30 88.76 MJ 050801 1999/07/01 72.19 MJ 050801 1999/07/02 72.35 MJ 050801 1999/07/03 82.09 MJ 050801 1999/07/04 77.54 MJ 050801 1999/07/05 83.15 MJ 050801 1999/07/06 70.27 MJ 050801 1999/07/07 80.19 MJ 050801 1999/07/08 63.74 MJ 050801 1999/07/09 51.41 MJ 050801 1999/07/10 46.24 MJ 050801 1999/07/11 47.17 MJ 050801 1999/07/12 56.20 MJ 050801 1999/07/13 52.93 MJ 050801 1999/07/14 47.27 MJ 050801 1999/07/15 42.70 MJ 050801 1999/07/16 44.87 MJ 050801 1999/07/17 49.13 MJ 050801 1999/07/18 49.30 MJ 050801 1999/07/19 45.05 MJ 050801 1999/07/20 40.41 MJ 050801 1999/07/21 36.88 MJ 050801 1999/07/22 34.88 MJ 050801 1999/07/23 34.32 MJ 050801 1999/07/24 35.15 MJ 050801 1999/07/25 38.72 MJ 050801 1999/07/26 43.63 MJ 050801 1999/07/27 44.33 MJ 050801 1999/07/28 40.64 MJ 050801 1999/07/29 46.31 MJ 050801 1999/07/30 40.29 MJ 050801 1999/07/31 37.10 MJ 050801 1999/08/01 36.94 MJ 050801 1999/08/02 37.08 MJ 050801 1999/08/03 34.37 MJ 050801 1999/08/04 34.74 MJ 050801 1999/08/05 55.47 MJ 050801 1999/08/06 101.5 MJ 050801 1999/08/07 76.85 MJ 050801 1999/08/08 57.26 MJ 050801 1999/08/09 47.64 MJ 050801 1999/08/10 41.27 MJ 050801 1999/08/11 38.08 MJ 050801 1999/08/12 38.61 MJ 050801 1999/08/13 38.79 MJ 050801 1999/08/14 50.95 MJ 050801 1999/08/15 53.08 MJ 050801 1999/08/16 47.01 MJ 050801 1999/08/17 42.80 MJ 050801 1999/08/18 49.45 MJ 050801 1999/08/19 49.18 MJ 050801 1999/08/20 40.31 MJ 050801 1999/08/21 34.99 MJ 050801 1999/08/22 32.29 MJ 050801 1999/08/23 30.96 MJ 050801 1999/08/24 29.39 MJ 050801 1999/08/25 27.90 MJ 050801 1999/08/26 27.56 MJ 050801 1999/08/27 30.97 MJ 050801 1999/08/28 31.47 MJ 050801 1999/08/29 30.84 MJ 050801 1999/08/30 29.96 MJ 050801 1999/08/31 29.48 MJ 050801 1999/09/01 28.92 MJ 050801 1999/09/02 28.39 MJ 050801 1999/09/03 27.88 MJ 050801 1999/09/04 27.37 MJ 050801 1999/09/05 27.10 MJ 050801 1999/09/06 26.67 MJ 050801 1999/09/07 26.53 MJ 050801 1999/09/08 27.31 MJ 050801 1999/09/09 30.08 MJ 050801 1999/09/10 32.55 MJ 050801 1999/09/11 39.78 MJ 050801 1999/09/12 45.04 MJ 050801 1999/09/13 41.26 MJ 050801 1999/09/14 37.51 MJ 050801 1999/09/15 39.12 MJ 050801 1999/09/16 40.20 MJ 050801 1999/09/17 87.15 MJ 050801 1999/09/18 202.1 MJ 050801 1999/09/19 143.5 MJ 050801 1999/09/20 102.8 MJ 050801 1999/09/21 113.6 MJ 050801 1999/09/22 132.5 MJ 050801 1999/09/23 114.4 MJ 050801 1999/09/24 97.45 MJ 050801 1999/09/25 87.69 MJ 050801 1999/09/26 74.20 MJ 050801 1999/09/27 62.94 MJ 050801 1999/09/28 55.26 MJ 050801 1999/09/29 50.04 MJ 050801 1999/09/30 52.57 MJ 050801 1999/10/01 108.6 MJ 050801 1999/10/02 102.6 MJ 050801 1999/10/03 87.41 MJ 050801 1999/10/04 74.33 MJ 050801 1999/10/05 60.66 MJ 050801 1999/10/06 51.67 MJ 050801 1999/10/07 46.74 MJ 050801 1999/10/08 42.15 MJ 050801 1999/10/09 47.08 MJ 050801 1999/10/10 72.64 MJ 050801 1999/10/11 76.58 MJ 050801 1999/10/12 80.40 MJ 050801 1999/10/13 77.55 MJ 050801 1999/10/14 179.6 MJ 050801 1999/10/15 177.1 MJ 050801 1999/10/16 132.0 MJ 050801 1999/10/17 114.8 MJ 050801 1999/10/18 115.9 MJ 050801 1999/10/19 99.83 MJ 050801 1999/10/20 82.80 MJ 050801 1999/10/21 74.62 MJ 050801 1999/10/22 68.33 MJ 050801 1999/10/23 121.4 MJ 050801 1999/10/24 149.1 MJ 050801 1999/10/25 100.9 MJ 050801 1999/10/26 76.49 MJ 050801 1999/10/27 64.97 MJ 050801 1999/10/28 55.82 MJ 050801 1999/10/29 50.54 MJ 050801 1999/10/30 46.87 MJ 050801 1999/10/31 44.73 MJ 050801 1999/11/01 52.79 MJ 050801 1999/11/02 60.86 MJ 050801 1999/11/03 82.14 MJ 050801 1999/11/04 115.6 MJ 050801 1999/11/05 98.54 MJ 050801 1999/11/06 81.46 MJ 050801 1999/11/07 70.42 MJ 050801 1999/11/08 62.34 MJ 050801 1999/11/09 53.95 MJ 050801 1999/11/10 50.19 MJ 050801 1999/11/11 44.44 MJ 050801 1999/11/12 37.57 MJ 050801 1999/11/13 41.85 MJ 050801 1999/11/14 43.07 MJ 050801 1999/11/15 44.19 MJ 050801 1999/11/16 40.75 MJ 050801 1999/11/17 36.36 MJ 050801 1999/11/18 35.26 MJ 050801 1999/11/19 31.36 MJ 050801 1999/11/20 37.89 MJ 050801 1999/11/21 45.83 MJ 050801 1999/11/22 45.77 MJ 050801 1999/11/23 55.35 MJ 050801 1999/11/24 66.29 MJ 050801 1999/11/25 82.20 MJ 050801 1999/11/26 83.82 MJ 050801 1999/11/27 201.5 MJ 050801 1999/11/28 181.4 MJ 050801 1999/11/29 131.5 MJ 050801 1999/11/30 96.27 MJ 050801 1999/12/01 67.18 MJ 050801 1999/12/02 69.17 MJ 050801 1999/12/03 67.32 MJ 050801 1999/12/04 58.33 MJ 050801 1999/12/05 51.23 MJ 050801 1999/12/06 84.17 MJ 050801 1999/12/07 137.1 MJ 050801 1999/12/08 125.6 MJ 050801 1999/12/09 102.3 MJ 050801 1999/12/10 84.05 MJ 050801 1999/12/11 74.11 MJ 050801 1999/12/12 66.30 MJ 050801 1999/12/13 60.97 MJ 050801 1999/12/14 56.39 MJ 050801 1999/12/15 50.88 MJ 050801 1999/12/16 51.90 MJ 050801 1999/12/17 51.58 MJ 050801 1999/12/18 40.88 MJ 050801 1999/12/19 39.82 MJ 050801 1999/12/20 39.08 MJ 050801 1999/12/21 38.81 R 050801 1999/12/22 37.90 R 050801 1999/12/23 37.30 R 050801 1999/12/24 37.10 R 050801 1999/12/25 36.20 R 050801 1999/12/26 36.10 R 050801 1999/12/27 35.30 R 050801 1999/12/28 35.00 R 050801 1999/12/29 34.90 R 050801 1999/12/30 34.40 R 050801 1999/12/31 34.10 R 050801 2000/01/01 33.60 R 050801 2000/01/02 33.10 R 050801 2000/01/03 33.00 R 050801 2000/01/04 32.70 R 050801 2000/01/05 35.70 R 050801 2000/01/06 35.40 R 050801 2000/01/07 34.80 R 050801 2000/01/08 33.80 R 050801 2000/01/09 32.90 R 050801 2000/01/10 32.10 R 050801 2000/01/11 31.40 R 050801 2000/01/12 30.70 R 050801 2000/01/13 30.00 R 050801 2000/01/14 29.60 R 050801 2000/01/15 29.20 R 050801 2000/01/16 28.60 R 050801 2000/01/17 28.00 R 050801 2000/01/18 27.70 R 050801 2000/01/19 27.60 R 050801 2000/01/20 27.30 R 050801 2000/01/21 26.70 R 050801 2000/01/22 26.40 R 050801 2000/01/23 26.10 R 050801 2000/01/24 25.70 R 050801 2000/01/25 25.30 R 050801 2000/01/26 25.00 R 050801 2000/01/27 24.80 R 050801 2000/01/28 24.60 R 050801 2000/01/29 24.20 R 050801 2000/01/30 23.90 R 050801 2000/01/31 23.60 R 050801 2000/02/01 23.40 R 050801 2000/02/02 22.90 J 050801 2000/02/03 22.90 R 050801 2000/02/04 22.80 R 050801 2000/02/05 22.50 R 050801 2000/02/06 22.60 R 050801 2000/02/07 22.40 R 050801 2000/02/08 22.40 R 050801 2000/02/09 22.30 R 050801 2000/02/10 22.30 R 050801 2000/02/11 22.10 R 050801 2000/02/12 22.00 R 050801 2000/02/13 21.90 R 050801 2000/02/14 21.80 R 050801 2000/02/15 21.90 R 050801 2000/02/16 21.80 R 050801 2000/02/17 21.60 R 050801 2000/02/18 21.60 R 050801 2000/02/19 21.40 R 050801 2000/02/20 21.50 R 050801 2000/02/21 21.50 R 050801 2000/02/22 21.50 R 050801 2000/02/23 21.50 R 050801 2000/02/24 21.40 R 050801 2000/02/25 21.30 R 050801 2000/02/26 21.20 R 050801 2000/02/27 21.10 R 050801 2000/02/28 21.10 R 050801 2000/02/29 22.70 R 050801 2000/03/01 21.30 R 050801 2000/03/02 20.00 R 050801 2000/03/03 19.10 R 050801 2000/03/04 18.30 R 050801 2000/03/05 17.60 R 050801 2000/03/06 16.90 R 050801 2000/03/07 16.10 R 050801 2000/03/08 15.50 R 050801 2000/03/09 15.20 R 050801 2000/03/10 15.20 J 050801 2000/03/11 15.00 R 050801 2000/03/12 14.90 R 050801 2000/03/13 14.70 R 050801 2000/03/14 14.60 R 050801 2000/03/15 14.50 R 050801 2000/03/16 14.40 R 050801 2000/03/17 14.30 R 050801 2000/03/18 14.20 R 050801 2000/03/19 14.20 R 050801 2000/03/20 14.20 R 050801 2000/03/21 14.20 R 050801 2000/03/22 14.20 R 050801 2000/03/23 14.30 R 050801 2000/03/24 15.10 R 050801 2000/03/25 16.70 R 050801 2000/03/26 18.60 R 050801 2000/03/27 22.40 R 050801 2000/03/28 27.00 R 050801 2000/03/29 57.55 MJ 050801 2000/03/30 62.83 MJ 050801 2000/03/31 45.92 MJ 050801 2000/04/01 41.83 MJ 050801 2000/04/02 42.81 MJ 050801 2000/04/03 48.00 MJ 050801 2000/04/04 65.30 MJ 050801 2000/04/05 93.02 MJ 050801 2000/04/06 76.50 MJ 050801 2000/04/07 60.45 MJ 050801 2000/04/08 54.24 MJ 050801 2000/04/09 74.61 MJ 050801 2000/04/10 125.8 MJ 050801 2000/04/11 84.85 MJ 050801 2000/04/12 67.02 MJ 050801 2000/04/13 53.43 MJ 050801 2000/04/14 45.14 MJ 050801 2000/04/15 43.25 MJ 050801 2000/04/16 68.84 MJ 050801 2000/04/17 70.14 MJ 050801 2000/04/18 57.58 MJ 050801 2000/04/19 52.00 MJ 050801 2000/04/20 46.92 MJ 050801 2000/04/21 51.94 MJ 050801 2000/04/22 49.01 MJ 050801 2000/04/23 48.62 MJ 050801 2000/04/24 76.03 MJ 050801 2000/04/25 71.78 MJ 050801 2000/04/26 61.44 MJ 050801 2000/04/27 59.07 MJ 050801 2000/04/28 52.55 MJ 050801 2000/04/29 61.15 MJ 050801 2000/04/30 76.50 MJ 050801 2000/05/01 73.02 MJ 050801 2000/05/02 69.33 MJ 050801 2000/05/03 72.36 MJ 050801 2000/05/04 81.95 MJ 050801 2000/05/05 145.0 MJ 050801 2000/05/06 182.1 MJ 050801 2000/05/07 193.2 MJ 050801 2000/05/08 364.9 MJ 050801 2000/05/09 360.3 MJ 050801 2000/05/10 298.6 MJ 050801 2000/05/11 258.5 MJ 050801 2000/05/12 234.2 MJ 050801 2000/05/13 225.7 MJ 050801 2000/05/14 255.7 MJ 050801 2000/05/15 301.7 MJ 050801 2000/05/16 276.1 MJ 050801 2000/05/17 225.0 MJ 050801 2000/05/18 222.6 MJ 050801 2000/05/19 282.1 MJ 050801 2000/05/20 220.4 MJ 050801 2000/05/21 178.6 MJ 050801 2000/05/22 163.8 MJ 050801 2000/05/23 161.5 MJ 050801 2000/05/24 159.3 MJ 050801 2000/05/25 153.6 MJ 050801 2000/05/26 190.3 MJ 050801 2000/05/27 199.3 MJ 050801 2000/05/28 171.5 MJ 050801 2000/05/29 140.4 MJ 050801 2000/05/30 117.6 MJ 050801 2000/05/31 103.7 MJ 050801 2000/06/01 100.8 MJ 050801 2000/06/02 99.05 MJ 050801 2000/06/03 103.5 MJ 050801 2000/06/04 100.8 MJ 050801 2000/06/05 90.31 MJ 050801 2000/06/06 78.39 MJ 050801 2000/06/07 69.76 MJ 050801 2000/06/08 64.06 MJ 050801 2000/06/09 80.28 MJ 050801 2000/06/10 90.29 MJ 050801 2000/06/11 79.83 MJ 050801 2000/06/12 67.05 MJ 050801 2000/06/13 56.54 MJ 050801 2000/06/14 49.48 MJ 050801 2000/06/15 44.66 MJ 050801 2000/06/16 46.15 MJ 050801 2000/06/17 47.61 MJ 050801 2000/06/18 43.94 MJ 050801 2000/06/19 40.61 MJ 050801 2000/06/20 39.07 MJ 050801 2000/06/21 37.55 MJ 050801 2000/06/22 44.27 MJ 050801 2000/06/23 49.52 MJ 050801 2000/06/24 63.51 MJ 050801 2000/06/25 63.17 MJ 050801 2000/06/26 78.18 MJ 050801 2000/06/27 68.97 MJ 050801 2000/06/28 60.65 MJ 050801 2000/06/29 53.79 MJ 050801 2000/06/30 53.21 MJ 050801 2000/07/01 65.89 MJ 050801 2000/07/02 60.68 MJ 050801 2000/07/03 109.4 MJ 050801 2000/07/04 136.6 MJ 050801 2000/07/05 120.8 MJ 050801 2000/07/06 103.0 MJ 050801 2000/07/07 88.63 MJ 050801 2000/07/08 82.35 MJ 050801 2000/07/09 71.87 MJ 050801 2000/07/10 63.82 MJ 050801 2000/07/11 62.33 MJ 050801 2000/07/12 66.25 MJ 050801 2000/07/13 61.51 MJ 050801 2000/07/14 49.16 MJ 050801 2000/07/15 42.71 MJ 050801 2000/07/16 39.43 MJ 050801 2000/07/17 37.33 MJ 050801 2000/07/18 38.06 MJ 050801 2000/07/19 40.46 MJ 050801 2000/07/20 39.16 MJ 050801 2000/07/21 37.07 MJ 050801 2000/07/22 35.98 MJ 050801 2000/07/23 40.19 MJ 050801 2000/07/24 39.78 MJ 050801 2000/07/25 37.89 MJ 050801 2000/07/26 35.62 MJ 050801 2000/07/27 33.11 MJ 050801 2000/07/28 31.27 MJ 050801 2000/07/29 32.67 MJ 050801 2000/07/30 34.32 MJ 050801 2000/07/31 32.20 MJ 050801 2000/08/01 30.98 MJ 050801 2000/08/02 31.08 MJ 050801 2000/08/03 32.19 MJ 050801 2000/08/04 37.93 MJ 050801 2000/08/05 38.14 MJ 050801 2000/08/06 33.86 MJ 050801 2000/08/07 31.14 MJ 050801 2000/08/08 30.55 MJ 050801 2000/08/09 35.18 MJ 050801 2000/08/10 50.27 MJ 050801 2000/08/11 58.89 MJ 050801 2000/08/12 50.04 MJ 050801 2000/08/13 40.37 MJ 050801 2000/08/14 33.80 MJ 050801 2000/08/15 29.93 MJ 050801 2000/08/16 29.70 MJ 050801 2000/08/17 53.82 MJ 050801 2000/08/18 49.61 MJ 050801 2000/08/19 42.20 MJ 050801 2000/08/20 40.71 MJ 050801 2000/08/21 43.81 MJ 050801 2000/08/22 39.90 MJ 050801 2000/08/23 35.24 MJ 050801 2000/08/24 38.94 MJ 050801 2000/08/25 48.36 MJ 050801 2000/08/26 48.30 MJ 050801 2000/08/27 42.10 MJ 050801 2000/08/28 36.52 MJ 050801 2000/08/29 31.99 MJ 050801 2000/08/30 29.93 MJ 050801 2000/08/31 31.21 MJ 050801 2000/09/01 29.81 MJ 050801 2000/09/02 27.84 MJ 050801 2000/09/03 27.01 MJ 050801 2000/09/04 27.43 MJ 050801 2000/09/05 27.03 MJ 050801 2000/09/06 26.92 MJ 050801 2000/09/07 28.52 MJ 050801 2000/09/08 28.74 MJ 050801 2000/09/09 29.08 MJ 050801 2000/09/10 29.03 MJ 050801 2000/09/11 28.19 MJ 050801 2000/09/12 29.17 MJ 050801 2000/09/13 73.57 MJ 050801 2000/09/14 86.79 MJ 050801 2000/09/15 91.98 MJ 050801 2000/09/16 189.3 MJ 050801 2000/09/17 144.3 MJ 050801 2000/09/18 119.5 MJ 050801 2000/09/19 99.01 MJ 050801 2000/09/20 80.95 MJ 050801 2000/09/21 70.19 MJ 050801 2000/09/22 72.39 MJ 050801 2000/09/23 72.16 MJ 050801 2000/09/24 68.81 MJ 050801 2000/09/25 61.74 MJ 050801 2000/09/26 54.65 MJ 050801 2000/09/27 49.51 MJ 050801 2000/09/28 49.93 MJ 050801 2000/09/29 48.04 MJ 050801 2000/09/30 44.93 MJ 050801 2000/10/01 42.88 MJ 050801 2000/10/02 41.01 MJ 050801 2000/10/03 39.54 MJ 050801 2000/10/04 39.20 MJ 050801 2000/10/05 37.58 MJ 050801 2000/10/06 36.86 MJ 050801 2000/10/07 39.94 MJ 050801 2000/10/08 40.10 MJ 050801 2000/10/09 40.12 MJ 050801 2000/10/10 39.44 MJ 050801 2000/10/11 40.20 MJ 050801 2000/10/12 40.77 MJ 050801 2000/10/13 40.11 MJ 050801 2000/10/14 43.17 MJ 050801 2000/10/15 91.27 MJ 050801 2000/10/16 100.0 MJ 050801 2000/10/17 83.45 MJ 050801 2000/10/18 67.91 MJ 050801 2000/10/19 69.38 MJ 050801 2000/10/20 65.69 MJ 050801 2000/10/21 61.49 MJ 050801 2000/10/22 60.85 MJ 050801 2000/10/23 61.16 MJ 050801 2000/10/24 56.10 J 050801 2000/10/25 50.70 MJ 050801 2000/10/26 45.53 MJ 050801 2000/10/27 41.92 MJ 050801 2000/10/28 39.86 MJ 050801 2000/10/29 38.91 MJ 050801 2000/10/30 37.49 MJ 050801 2000/10/31 35.59 MJ 050801 2000/11/01 33.99 MJ 050801 2000/11/02 32.74 MJ 050801 2000/11/03 31.85 MJ 050801 2000/11/04 31.19 MJ 050801 2000/11/05 30.79 MJ 050801 2000/11/06 30.67 MJ 050801 2000/11/07 30.52 MJ 050801 2000/11/08 30.42 MJ 050801 2000/11/09 30.29 MJ 050801 2000/11/10 30.84 MJ 050801 2000/11/11 32.52 MJ 050801 2000/11/12 35.63 MJ 050801 2000/11/13 35.33 MJ 050801 2000/11/14 34.07 MJ 050801 2000/11/15 43.32 MJ 050801 2000/11/16 45.39 MJ 050801 2000/11/17 39.91 MJ 050801 2000/11/18 36.68 MJ 050801 2000/11/19 33.36 MJ 050801 2000/11/20 32.02 MJ 050801 2000/11/21 31.38 MJ 050801 2000/11/22 29.70 MJ 050801 2000/11/23 28.73 MJ 050801 2000/11/24 25.71 MJ 050801 2000/11/25 24.46 MJ 050801 2000/11/26 24.61 MJ 050801 2000/11/27 29.97 MJ 050801 2000/11/28 31.00 MJ 050801 2000/11/29 29.24 MJ 050801 2000/11/30 27.80 MJ 050801 2000/12/01 26.45 MJ 050801 2000/12/02 23.80 R 050801 2000/12/03 22.71 R 050801 2000/12/04 21.73 R 050801 2000/12/05 20.85 R 050801 2000/12/06 20.07 R 050801 2000/12/07 19.36 R 050801 2000/12/08 18.73 R 050801 2000/12/09 18.17 R 050801 2000/12/10 17.68 R 050801 2000/12/11 17.24 R 050801 2000/12/12 16.87 R 050801 2000/12/13 16.54 R 050801 2000/12/14 16.27 R 050801 2000/12/15 16.05 R 050801 2000/12/16 16.02 R 050801 2000/12/17 27.73 R 050801 2000/12/18 67.33 R 050801 2000/12/19 60.04 R 050801 2000/12/20 53.91 R 050801 2000/12/21 48.73 R 050801 2000/12/22 44.32 R 050801 2000/12/23 40.55 R 050801 2000/12/24 37.32 R 050801 2000/12/25 34.53 R 050801 2000/12/26 32.11 R 050801 2000/12/27 30.01 R 050801 2000/12/28 28.18 R 050801 2000/12/29 26.57 R 050801 2000/12/30 25.15 R 050801 2000/12/31 23.90 R 050801 2001/01/01 22.79 R 050801 2001/01/02 21.80 R 050801 2001/01/03 20.92 R 050801 2001/01/04 20.12 R 050801 2001/01/05 19.39 R 050801 2001/01/06 18.74 R 050801 2001/01/07 18.13 R 050801 2001/01/08 17.57 R 050801 2001/01/09 17.05 R 050801 2001/01/10 16.56 R 050801 2001/01/11 16.09 R 050801 2001/01/12 15.65 R 050801 2001/01/13 15.21 R 050801 2001/01/14 14.78 R 050801 2001/01/15 14.36 J 050801 2001/01/16 14.20 R 050801 2001/01/17 14.04 R 050801 2001/01/18 13.90 R 050801 2001/01/19 13.76 R 050801 2001/01/20 13.63 R 050801 2001/01/21 13.50 R 050801 2001/01/22 13.38 R 050801 2001/01/23 13.27 R 050801 2001/01/24 13.16 R 050801 2001/01/25 13.06 R 050801 2001/01/26 12.97 R 050801 2001/01/27 12.88 R 050801 2001/01/28 12.79 R 050801 2001/01/29 12.71 R 050801 2001/01/30 12.64 R 050801 2001/01/31 12.56 R 050801 2001/02/01 12.50 R 050801 2001/02/02 12.43 R 050801 2001/02/03 12.37 R 050801 2001/02/04 12.31 R 050801 2001/02/05 12.25 R 050801 2001/02/06 12.20 R 050801 2001/02/07 12.15 R 050801 2001/02/08 12.10 R 050801 2001/02/09 12.06 R 050801 2001/02/10 14.10 R 050801 2001/02/11 16.46 R 050801 2001/02/12 16.13 R 050801 2001/02/13 15.81 R 050801 2001/02/14 15.51 R 050801 2001/02/15 15.23 R 050801 2001/02/16 14.96 R 050801 2001/02/17 14.70 R 050801 2001/02/18 14.45 R 050801 2001/02/19 14.22 R 050801 2001/02/20 13.99 R 050801 2001/02/21 13.78 R 050801 2001/02/22 13.58 R 050801 2001/02/23 13.39 R 050801 2001/02/24 13.21 R 050801 2001/02/25 13.03 R 050801 2001/02/26 12.87 R 050801 2001/02/27 12.71 R 050801 2001/02/28 12.56 R 050801 2001/03/01 12.29 R 050801 2001/03/02 12.16 R 050801 2001/03/03 12.04 R 050801 2001/03/04 11.93 R 050801 2001/03/05 11.82 R 050801 2001/03/06 11.72 R 050801 2001/03/07 11.62 J 050801 2001/03/08 11.53 R 050801 2001/03/09 11.44 R 050801 2001/03/10 11.36 R 050801 2001/03/11 11.28 R 050801 2001/03/12 11.21 R 050801 2001/03/13 11.14 R 050801 2001/03/14 11.07 R 050801 2001/03/15 11.01 R 050801 2001/03/16 10.96 R 050801 2001/03/17 10.90 R 050801 2001/03/18 10.85 R 050801 2001/03/19 10.81 R 050801 2001/03/20 10.76 R 050801 2001/03/21 10.72 R 050801 2001/03/22 10.68 R 050801 2001/03/23 10.65 R 050801 2001/03/24 10.62 R 050801 2001/03/25 10.59 R 050801 2001/03/26 10.56 R 050801 2001/03/27 10.54 R 050801 2001/03/28 10.52 R 050801 2001/03/29 10.50 R 050801 2001/03/30 10.48 R 050801 2001/03/31 10.46 R 050801 2001/04/01 10.45 R 050801 2001/04/02 10.43 R 050801 2001/04/03 10.42 R 050801 2001/04/04 10.41 R 050801 2001/04/05 10.42 R 050801 2001/04/06 10.45 R 050801 2001/04/07 10.51 R 050801 2001/04/08 10.59 R 050801 2001/04/09 10.70 R 050801 2001/04/10 10.86 R 050801 2001/04/11 11.05 R 050801 2001/04/12 11.28 R 050801 2001/04/13 11.57 R 050801 2001/04/14 42.15 R 050801 2001/04/15 40.34 R 050801 2001/04/16 36.12 R 050801 2001/04/17 37.23 R 050801 2001/04/18 35.28 R 050801 2001/04/19 34.47 R 050801 2001/04/20 34.25 MJ 050801 2001/04/21 40.42 MJ 050801 2001/04/22 67.36 MJ 050801 2001/04/23 103.8 MJ 050801 2001/04/24 99.55 MJ 050801 2001/04/25 166.0 MJ 050801 2001/04/26 135.2 MJ 050801 2001/04/27 139.1 MJ 050801 2001/04/28 130.8 MJ 050801 2001/04/29 107.6 MJ 050801 2001/04/30 99.16 MJ 050801 2001/05/01 127.4 MJ 050801 2001/05/02 227.3 MJ 050801 2001/05/03 315.6 MJ 050801 2001/05/04 389.0 MJ 050801 2001/05/05 324.6 MJ 050801 2001/05/06 229.5 MJ 050801 2001/05/07 173.2 MJ 050801 2001/05/08 156.6 MJ 050801 2001/05/09 165.4 MJ 050801 2001/05/10 174.2 MJ 050801 2001/05/11 175.7 MJ 050801 2001/05/12 183.1 MJ 050801 2001/05/13 204.6 MJ 050801 2001/05/14 163.1 MJ 050801 2001/05/15 136.9 MJ 050801 2001/05/16 115.2 MJ 050801 2001/05/17 99.22 MJ 050801 2001/05/18 90.74 MJ 050801 2001/05/19 91.03 MJ 050801 2001/05/20 84.37 MJ 050801 2001/05/21 72.46 MJ 050801 2001/05/22 64.33 MJ 050801 2001/05/23 57.80 MJ 050801 2001/05/24 52.36 MJ 050801 2001/05/25 47.92 MJ 050801 2001/05/26 44.14 MJ 050801 2001/05/27 41.63 MJ 050801 2001/05/28 40.75 MJ 050801 2001/05/29 56.76 MJ 050801 2001/05/30 107.2 MJ 050801 2001/05/31 100.0 MJ 050801 2001/06/01 79.57 MJ 050801 2001/06/02 65.32 MJ 050801 2001/06/03 63.84 MJ 050801 2001/06/04 70.36 MJ 050801 2001/06/05 86.28 MJ 050801 2001/06/06 97.51 MJ 050801 2001/06/07 97.24 MJ 050801 2001/06/08 82.18 MJ 050801 2001/06/09 68.20 MJ 050801 2001/06/10 60.83 MJ 050801 2001/06/11 54.39 MJ 050801 2001/06/12 49.29 MJ 050801 2001/06/13 44.91 MJ 050801 2001/06/14 40.02 MJ 050801 2001/06/15 36.71 MJ 050801 2001/06/16 34.65 MJ 050801 2001/06/17 33.58 MJ 050801 2001/06/18 35.26 MJ 050801 2001/06/19 36.58 MJ 050801 2001/06/20 39.20 MJ 050801 2001/06/21 39.94 MJ 050801 2001/06/22 40.54 MJ 050801 2001/06/23 49.00 MJ 050801 2001/06/24 50.84 MJ 050801 2001/06/25 45.12 MJ 050801 2001/06/26 39.53 MJ 050801 2001/06/27 35.48 MJ 050801 2001/06/28 32.37 MJ 050801 2001/06/29 30.01 MJ 050801 2001/06/30 30.52 MJ 050801 2001/07/01 40.44 MJ 050801 2001/07/02 46.47 MJ 050801 2001/07/03 54.42 MJ 050801 2001/07/04 61.22 MJ 050801 2001/07/05 59.67 MJ 050801 2001/07/06 52.82 MJ 050801 2001/07/07 51.41 MJ 050801 2001/07/08 50.79 MJ 050801 2001/07/09 48.69 MJ 050801 2001/07/10 46.00 MJ 050801 2001/07/11 46.44 MJ 050801 2001/07/12 58.37 MJ 050801 2001/07/13 95.75 MJ 050801 2001/07/14 123.4 MJ 050801 2001/07/15 137.8 MJ 050801 2001/07/16 151.6 MJ 050801 2001/07/17 151.1 MJ 050801 2001/07/18 170.8 MJ 050801 2001/07/19 140.3 MJ 050801 2001/07/20 118.5 MJ 050801 2001/07/21 94.68 MJ 050801 2001/07/22 78.22 MJ 050801 2001/07/23 99.20 MJ 050801 2001/07/24 92.49 MJ 050801 2001/07/25 87.34 MJ 050801 2001/07/26 71.90 MJ 050801 2001/07/27 59.92 MJ 050801 2001/07/28 52.03 MJ 050801 2001/07/29 47.09 MJ 050801 2001/07/30 43.65 MJ 050801 2001/07/31 40.81 MJ 050801 2001/08/01 38.72 MJ 050801 2001/08/02 36.27 MJ 050801 2001/08/03 34.10 MJ 050801 2001/08/04 32.61 MJ 050801 2001/08/05 31.26 MJ 050801 2001/08/06 30.44 MJ 050801 2001/08/07 30.50 MJ 050801 2001/08/08 29.20 MJ 050801 2001/08/09 28.37 MJ 050801 2001/08/10 27.75 MJ 050801 2001/08/11 27.19 MJ 050801 2001/08/12 26.67 MJ 050801 2001/08/13 26.31 MJ 050801 2001/08/14 26.01 MJ 050801 2001/08/15 25.45 MJ 050801 2001/08/16 24.85 MJ 050801 2001/08/17 25.33 MJ 050801 2001/08/18 27.59 MJ 050801 2001/08/19 28.40 MJ 050801 2001/08/20 28.38 MJ 050801 2001/08/21 29.40 MJ 050801 2001/08/22 29.34 MJ 050801 2001/08/23 28.35 MJ 050801 2001/08/24 27.69 MJ 050801 2001/08/25 26.95 MJ 050801 2001/08/26 26.22 MJ 050801 2001/08/27 38.95 MJ 050801 2001/08/28 38.13 MJ 050801 2001/08/29 34.33 MJ 050801 2001/08/30 32.31 MJ 050801 2001/08/31 30.85 MJ 050801 2001/09/01 31.33 MJ 050801 2001/09/02 31.01 MJ 050801 2001/09/03 29.33 MJ 050801 2001/09/04 28.75 MJ 050801 2001/09/05 28.43 MJ 050801 2001/09/06 27.71 MJ 050801 2001/09/07 26.77 MJ 050801 2001/09/08 26.33 MJ 050801 2001/09/09 25.34 MJ 050801 2001/09/10 23.98 MJ 050801 2001/09/11 23.64 MJ 050801 2001/09/12 22.33 MJ 050801 2001/09/13 22.91 MJ 050801 2001/09/14 25.71 MJ 050801 2001/09/15 26.45 MJ 050801 2001/09/16 25.82 MJ 050801 2001/09/17 24.80 MJ 050801 2001/09/18 23.89 MJ 050801 2001/09/19 23.08 MJ 050801 2001/09/20 22.49 MJ 050801 2001/09/21 27.55 MJ 050801 2001/09/22 41.40 MJ 050801 2001/09/23 52.20 MJ 050801 2001/09/24 48.29 MJ 050801 2001/09/25 46.43 MJ 050801 2001/09/26 121.5 MJ 050801 2001/09/27 87.35 MJ 050801 2001/09/28 62.46 MJ 050801 2001/09/29 50.22 MJ 050801 2001/09/30 42.36 MJ 050801 2001/10/01 37.49 MJ 050801 2001/10/02 34.25 MJ 050801 2001/10/03 31.62 MJ 050801 2001/10/04 31.96 MJ 050801 2001/10/05 34.11 MJ 050801 2001/10/06 65.16 MJ 050801 2001/10/07 129.0 MJ 050801 2001/10/08 97.25 MJ 050801 2001/10/09 76.02 MJ 050801 2001/10/10 61.24 MJ 050801 2001/10/11 52.15 MJ 050801 2001/10/12 46.59 MJ 050801 2001/10/13 43.13 MJ 050801 2001/10/14 40.19 MJ 050801 2001/10/15 41.03 MJ 050801 2001/10/16 48.31 MJ 050801 2001/10/17 47.23 MJ 050801 2001/10/18 59.17 MJ 050801 2001/10/19 56.74 MJ 050801 2001/10/20 50.42 MJ 050801 2001/10/21 47.23 MJ 050801 2001/10/22 45.01 MJ 050801 2001/10/23 43.31 MJ 050801 2001/10/24 76.72 MJ 050801 2001/10/25 84.25 MJ 050801 2001/10/26 93.87 MJ 050801 2001/10/27 89.33 MJ 050801 2001/10/28 75.87 MJ 050801 2001/10/29 62.85 MJ 050801 2001/10/30 53.67 MJ 050801 2001/10/31 47.50 MJ 050801 2001/11/01 43.34 MJ 050801 2001/11/02 43.85 MJ 050801 2001/11/03 97.57 MJ 050801 2001/11/04 107.3 MJ 050801 2001/11/05 89.69 MJ 050801 2001/11/06 72.66 MJ 050801 2001/11/07 60.95 MJ 050801 2001/11/08 52.50 MJ 050801 2001/11/09 48.92 MJ 050801 2001/11/10 46.23 MJ 050801 2001/11/11 43.52 MJ 050801 2001/11/12 40.66 MJ 050801 2001/11/13 37.12 MJ 050801 2001/11/14 38.28 MJ 050801 2001/11/15 37.24 MJ 050801 2001/11/16 42.98 MJ 050801 2001/11/17 52.52 MJ 050801 2001/11/18 49.58 MJ 050801 2001/11/19 46.45 MJ 050801 2001/11/20 50.00 MJ 050801 2001/11/21 59.78 MJ 050801 2001/11/22 54.29 MJ 050801 2001/11/23 49.31 MJ 050801 2001/11/24 44.79 MJ 050801 2001/11/25 42.28 MJ 050801 2001/11/26 64.48 MJ 050801 2001/11/27 79.32 MJ 050801 2001/11/28 71.07 MJ 050801 2001/11/29 61.46 MJ 050801 2001/11/30 61.36 MJ 050801 2001/12/01 73.91 MJ 050801 2001/12/02 93.95 MJ 050801 2001/12/03 81.81 MJ 050801 2001/12/04 71.13 MJ 050801 2001/12/05 63.42 MJ 050801 2001/12/06 65.97 MJ 050801 2001/12/07 93.12 MJ 050801 2001/12/08 79.44 MJ 050801 2001/12/09 62.75 MJ 050801 2001/12/10 58.52 MJ 050801 2001/12/11 56.41 MJ 050801 2001/12/12 44.31 MJ 050801 2001/12/13 44.14 MJ 050801 2001/12/14 47.87 MJ 050801 2001/12/15 41.77 MJ 050801 2001/12/16 38.44 MJ 050801 2001/12/17 33.20 R 050801 2001/12/18 32.23 R 050801 2001/12/19 31.32 R 050801 2001/12/20 30.48 R 050801 2001/12/21 29.69 R 050801 2001/12/22 28.95 R 050801 2001/12/23 28.27 R 050801 2001/12/24 27.63 R 050801 2001/12/25 27.03 R 050801 2001/12/26 26.47 R 050801 2001/12/27 25.95 R 050801 2001/12/28 25.46 R 050801 2001/12/29 25.00 R 050801 2001/12/30 24.57 R 050801 2001/12/31 24.17 R 050801 2002/01/01 23.79 R 050801 2002/01/02 23.44 R 050801 2002/01/03 23.10 R 050801 2002/01/04 22.79 R 050801 2002/01/05 22.49 R 050801 2002/01/06 22.21 R 050801 2002/01/07 21.94 R 050801 2002/01/08 21.69 R 050801 2002/01/09 21.45 R 050801 2002/01/10 21.22 R 050801 2002/01/11 21.01 R 050801 2002/01/12 20.80 R 050801 2002/01/13 20.60 R 050801 2002/01/14 20.40 R 050801 2002/01/15 20.22 R 050801 2002/01/16 20.04 R 050801 2002/01/17 19.86 R 050801 2002/01/18 19.69 R 050801 2002/01/19 19.52 R 050801 2002/01/20 19.35 R 050801 2002/01/21 19.18 R 050801 2002/01/22 19.02 R 050801 2002/01/23 18.85 J 050801 2002/01/24 18.68 R 050801 2002/01/25 18.51 R 050801 2002/01/26 18.34 R 050801 2002/01/27 18.14 R 050801 2002/01/28 17.95 R 050801 2002/01/29 17.79 R 050801 2002/01/30 17.64 R 050801 2002/01/31 17.50 R 050801 2002/02/01 17.38 R 050801 2002/02/02 17.27 R 050801 2002/02/03 17.17 R 050801 2002/02/04 17.08 R 050801 2002/02/05 17.00 R 050801 2002/02/06 16.93 R 050801 2002/02/07 16.86 R 050801 2002/02/08 16.79 R 050801 2002/02/09 16.73 R 050801 2002/02/10 16.67 R 050801 2002/02/11 16.61 R 050801 2002/02/12 16.55 R 050801 2002/02/13 16.49 R 050801 2002/02/14 16.42 R 050801 2002/02/15 16.32 R 050801 2002/02/16 16.24 R 050801 2002/02/17 16.20 R 050801 2002/02/18 16.23 R 050801 2002/02/19 16.35 R 050801 2002/02/20 16.59 R 050801 2002/02/21 16.96 R 050801 2002/02/22 17.52 R 050801 2002/02/23 16.52 R 050801 2002/02/24 16.33 R 050801 2002/02/25 16.21 R 050801 2002/02/26 16.13 R 050801 2002/02/27 16.07 R 050801 2002/02/28 16.03 R 050801 2002/03/01 15.94 R 050801 2002/03/02 15.85 R 050801 2002/03/03 16.17 R 050801 2002/03/04 17.94 R 050801 2002/03/05 16.88 J 050801 2002/03/06 16.24 R 050801 2002/03/07 15.88 R 050801 2002/03/08 15.70 R 050801 2002/03/09 15.60 R 050801 2002/03/10 18.91 R 050801 2002/03/11 17.59 R 050801 2002/03/12 16.84 R 050801 2002/03/13 16.23 R 050801 2002/03/14 16.09 R 050801 2002/03/15 15.95 R 050801 2002/03/16 15.81 R 050801 2002/03/17 15.68 R 050801 2002/03/18 15.55 R 050801 2002/03/19 15.43 R 050801 2002/03/20 15.31 R 050801 2002/03/21 15.20 R 050801 2002/03/22 15.10 R 050801 2002/03/23 15.01 R 050801 2002/03/24 14.93 R 050801 2002/03/25 14.85 R 050801 2002/03/26 14.79 R 050801 2002/03/27 14.74 R 050801 2002/03/28 14.71 R 050801 2002/03/29 14.68 R 050801 2002/03/30 15.30 R 050801 2002/03/31 16.52 R 050801 2002/04/01 18.45 R 050801 2002/04/02 20.12 R 050801 2002/04/03 21.07 R 050801 2002/04/04 21.44 R 050801 2002/04/05 21.31 R 050801 2002/04/06 20.84 R 050801 2002/04/07 20.15 R 050801 2002/04/08 19.41 R 050801 2002/04/09 20.39 R 050801 2002/04/10 28.97 R 050801 2002/04/11 47.73 R 050801 2002/04/12 47.05 R 050801 2002/04/13 83.06 R 050801 2002/04/14 129.0 R 050801 2002/04/15 135.5 R 050801 2002/04/16 144.9 R 050801 2002/04/17 216.6 MJ 050801 2002/04/18 302.9 MJ 050801 2002/04/19 327.8 MJ 050801 2002/04/20 364.7 MJ 050801 2002/04/21 269.8 MJ 050801 2002/04/22 205.9 MJ 050801 2002/04/23 157.1 MJ 050801 2002/04/24 125.9 MJ 050801 2002/04/25 115.7 MJ 050801 2002/04/26 134.9 MJ 050801 2002/04/27 117.9 MJ 050801 2002/04/28 97.79 MJ 050801 2002/04/29 84.01 MJ 050801 2002/04/30 72.54 MJ 050801 2002/05/01 67.59 MJ 050801 2002/05/02 68.68 MJ 050801 2002/05/03 75.17 MJ 050801 2002/05/04 77.15 MJ 050801 2002/05/05 72.77 MJ 050801 2002/05/06 86.39 MJ 050801 2002/05/07 149.5 MJ 050801 2002/05/08 273.1 MJ 050801 2002/05/09 225.7 MJ 050801 2002/05/10 200.5 MJ 050801 2002/05/11 206.7 MJ 050801 2002/05/12 169.5 MJ 050801 2002/05/13 138.0 MJ 050801 2002/05/14 130.4 MJ 050801 2002/05/15 113.2 MJ 050801 2002/05/16 102.6 MJ 050801 2002/05/17 136.0 MJ 050801 2002/05/18 154.2 MJ 050801 2002/05/19 136.7 MJ 050801 2002/05/20 118.8 MJ 050801 2002/05/21 111.2 MJ 050801 2002/05/22 107.0 MJ 050801 2002/05/23 117.6 MJ 050801 2002/05/24 155.4 MJ 050801 2002/05/25 161.3 MJ 050801 2002/05/26 140.1 MJ 050801 2002/05/27 146.2 MJ 050801 2002/05/28 160.6 MJ 050801 2002/05/29 153.1 MJ 050801 2002/05/30 159.7 MJ 050801 2002/05/31 225.7 MJ 050801 2002/06/01 463.3 MJ 050801 2002/06/02 345.6 MJ 050801 2002/06/03 260.2 MJ 050801 2002/06/04 187.7 MJ 050801 2002/06/05 144.6 MJ 050801 2002/06/06 150.6 MJ 050801 2002/06/07 129.3 MJ 050801 2002/06/08 107.0 MJ 050801 2002/06/09 90.77 MJ 050801 2002/06/10 82.34 MJ 050801 2002/06/11 77.33 MJ 050801 2002/06/12 75.68 MJ 050801 2002/06/13 68.16 MJ 050801 2002/06/14 60.37 MJ 050801 2002/06/15 54.01 MJ 050801 2002/06/16 49.79 MJ 050801 2002/06/17 48.60 MJ 050801 2002/06/18 55.49 MJ 050801 2002/06/19 61.71 MJ 050801 2002/06/20 57.56 MJ 050801 2002/06/21 50.88 MJ 050801 2002/06/22 45.58 MJ 050801 2002/06/23 42.37 MJ 050801 2002/06/24 50.57 MJ 050801 2002/06/25 56.12 MJ 050801 2002/06/26 50.62 MJ 050801 2002/06/27 48.44 MJ 050801 2002/06/28 47.92 MJ 050801 2002/06/29 44.74 MJ 050801 2002/06/30 40.88 MJ 050801 2002/07/01 38.19 MJ 050801 2002/07/02 37.78 MJ 050801 2002/07/03 39.74 MJ 050801 2002/07/04 43.87 MJ 050801 2002/07/05 55.48 MJ 050801 2002/07/06 58.45 MJ 050801 2002/07/07 55.36 MJ 050801 2002/07/08 50.48 MJ 050801 2002/07/09 45.21 MJ 050801 2002/07/10 41.31 MJ 050801 2002/07/11 38.53 MJ 050801 2002/07/12 36.70 MJ 050801 2002/07/13 34.77 MJ 050801 2002/07/14 34.21 MJ 050801 2002/07/15 34.96 MJ 050801 2002/07/16 44.07 MJ 050801 2002/07/17 46.16 MJ 050801 2002/07/18 43.29 MJ 050801 2002/07/19 39.87 MJ 050801 2002/07/20 36.07 MJ 050801 2002/07/21 33.82 MJ 050801 2002/07/22 32.39 MJ 050801 2002/07/23 53.28 MJ 050801 2002/07/24 77.08 MJ 050801 2002/07/25 67.83 MJ 050801 2002/07/26 53.61 MJ 050801 2002/07/27 43.92 MJ 050801 2002/07/28 39.19 MJ 050801 2002/07/29 51.61 MJ 050801 2002/07/30 60.49 MJ 050801 2002/07/31 60.87 MJ 050801 2002/08/01 51.78 MJ 050801 2002/08/02 44.31 MJ 050801 2002/08/03 49.79 MJ 050801 2002/08/04 51.35 MJ 050801 2002/08/05 50.31 MJ 050801 2002/08/06 46.39 MJ 050801 2002/08/07 43.81 MJ 050801 2002/08/08 42.29 MJ 050801 2002/08/09 40.01 MJ 050801 2002/08/10 37.72 MJ 050801 2002/08/11 36.04 MJ 050801 2002/08/12 34.28 MJ 050801 2002/08/13 35.30 MJ 050801 2002/08/14 35.94 MJ 050801 2002/08/15 36.34 MJ 050801 2002/08/16 35.68 MJ 050801 2002/08/17 34.77 MJ 050801 2002/08/18 34.10 MJ 050801 2002/08/19 40.00 MJ 050801 2002/08/20 42.00 MJ 050801 2002/08/21 37.47 MJ 050801 2002/08/22 34.19 MJ 050801 2002/08/23 32.85 MJ 050801 2002/08/24 32.06 MJ 050801 2002/08/25 30.54 MJ 050801 2002/08/26 29.32 MJ 050801 2002/08/27 28.42 MJ 050801 2002/08/28 27.50 MJ 050801 2002/08/29 26.85 MJ 050801 2002/08/30 26.39 MJ 050801 2002/08/31 25.87 MJ 050801 2002/09/01 25.31 MJ 050801 2002/09/02 24.87 MJ 050801 2002/09/03 24.58 MJ 050801 2002/09/04 24.93 MJ 050801 2002/09/05 24.58 MJ 050801 2002/09/06 21.91 MJ 050801 2002/09/07 20.43 MJ 050801 2002/09/08 19.47 MJ 050801 2002/09/09 18.97 MJ 050801 2002/09/10 19.02 MJ 050801 2002/09/11 24.35 MJ 050801 2002/09/12 34.61 MJ 050801 2002/09/13 31.44 MJ 050801 2002/09/14 32.26 MJ 050801 2002/09/15 34.69 MJ 050801 2002/09/16 35.91 MJ 050801 2002/09/17 34.52 MJ 050801 2002/09/18 31.45 MJ 050801 2002/09/19 29.10 MJ 050801 2002/09/20 27.60 MJ 050801 2002/09/21 27.45 MJ 050801 2002/09/22 27.48 MJ 050801 2002/09/23 39.13 MJ 050801 2002/09/24 61.77 MJ 050801 2002/09/25 51.41 MJ 050801 2002/09/26 43.89 MJ 050801 2002/09/27 37.65 MJ 050801 2002/09/28 34.57 MJ 050801 2002/09/29 32.13 MJ 050801 2002/09/30 29.17 MJ 050801 2002/10/01 30.35 MJ 050801 2002/10/02 36.02 MJ 050801 2002/10/03 34.69 MJ 050801 2002/10/04 31.31 MJ 050801 2002/10/05 37.39 MJ 050801 2002/10/06 46.55 MJ 050801 2002/10/07 41.02 MJ 050801 2002/10/08 40.52 MJ 050801 2002/10/09 35.77 MJ 050801 2002/10/10 33.36 MJ 050801 2002/10/11 32.72 MJ 050801 2002/10/12 31.49 MJ 050801 2002/10/13 30.45 MJ 050801 2002/10/14 38.61 MJ 050801 2002/10/15 39.78 MJ 050801 2002/10/16 36.15 MJ 050801 2002/10/17 43.30 MJ 050801 2002/10/18 48.67 MJ 050801 2002/10/19 44.73 MJ 050801 2002/10/20 41.59 MJ 050801 2002/10/21 37.54 MJ 050801 2002/10/22 34.11 MJ 050801 2002/10/23 32.00 MJ 050801 2002/10/24 30.86 MJ 050801 2002/10/25 30.29 MJ 050801 2002/10/26 30.19 MJ 050801 2002/10/27 31.51 MJ 050801 2002/10/28 30.79 MJ 050801 2002/10/29 29.27 MJ 050801 2002/10/30 27.68 MJ 050801 2002/10/31 26.74 MJ 050801 2002/11/01 26.41 MJ 050801 2002/11/02 25.08 MJ 050801 2002/11/03 23.96 R 050801 2002/11/04 23.04 R 050801 2002/11/05 22.23 R 050801 2002/11/06 21.58 R 050801 2002/11/07 21.13 R 050801 2002/11/08 21.81 MJ 050801 2002/11/09 24.65 MJ 050801 2002/11/10 27.11 MJ 050801 2002/11/11 45.18 MJ 050801 2002/11/12 132.2 MJ 050801 2002/11/13 103.2 MJ 050801 2002/11/14 82.89 MJ 050801 2002/11/15 66.40 MJ 050801 2002/11/16 53.00 MJ 050801 2002/11/17 41.52 R 050801 2002/11/18 41.04 R 050801 2002/11/19 38.93 R 050801 2002/11/20 39.40 R 050801 2002/11/21 38.10 R 050801 2002/11/22 35.26 R 050801 2002/11/23 31.50 R 050801 2002/11/24 28.37 R 050801 2002/11/25 25.76 R 050801 2002/11/26 23.59 R 050801 2002/11/27 21.78 R 050801 2002/11/28 20.28 R 050801 2002/11/29 19.04 R 050801 2002/11/30 18.38 R 050801 2002/12/01 17.76 R 050801 2002/12/02 17.20 R 050801 2002/12/03 16.68 R 050801 2002/12/04 16.20 R 050801 2002/12/05 15.76 R 050801 2002/12/06 15.36 R 050801 2002/12/07 14.98 R 050801 2002/12/08 14.64 R 050801 2002/12/09 14.32 R 050801 2002/12/10 14.03 R 050801 2002/12/11 13.76 R 050801 2002/12/12 13.52 R 050801 2002/12/13 13.80 R 050801 2002/12/14 14.25 R 050801 2002/12/15 14.23 R 050801 2002/12/16 14.08 R 050801 2002/12/17 13.61 R 050801 2002/12/18 13.19 R 050801 2002/12/19 13.19 R 050801 2002/12/20 14.05 R 050801 2002/12/21 18.63 R 050801 2002/12/22 16.37 R 050801 2002/12/23 14.41 R 050801 2002/12/24 12.98 R 050801 2002/12/25 12.19 R 050801 2002/12/26 11.93 R 050801 2002/12/27 11.69 R 050801 2002/12/28 11.45 R 050801 2002/12/29 11.22 R 050801 2002/12/30 11.01 R 050801 2002/12/31 10.81 R 050801 2003/01/01 10.62 R 050801 2003/01/02 10.45 R 050801 2003/01/03 10.30 R 050801 2003/01/04 10.17 R 050801 2003/01/05 10.06 R 050801 2003/01/06 9.970 R 050801 2003/01/07 9.900 R 050801 2003/01/08 9.850 R 050801 2003/01/09 9.760 R 050801 2003/01/10 9.660 R 050801 2003/01/11 9.570 R 050801 2003/01/12 9.480 R 050801 2003/01/13 9.390 R 050801 2003/01/14 9.300 R 050801 2003/01/15 9.220 R 050801 2003/01/16 9.140 R 050801 2003/01/17 9.060 R 050801 2003/01/18 8.980 R 050801 2003/01/19 8.910 R 050801 2003/01/20 8.830 R 050801 2003/01/21 8.760 R 050801 2003/01/22 8.690 J 050801 2003/01/23 8.630 R 050801 2003/01/24 8.560 R 050801 2003/01/25 8.500 R 050801 2003/01/26 8.440 R 050801 2003/01/27 8.380 R 050801 2003/01/28 8.320 R 050801 2003/01/29 8.260 R 050801 2003/01/30 8.210 R 050801 2003/01/31 8.160 R 050801 2003/02/01 8.100 R 050801 2003/02/02 8.050 R 050801 2003/02/03 8.010 R 050801 2003/02/04 7.960 R 050801 2003/02/05 7.910 R 050801 2003/02/06 7.870 R 050801 2003/02/07 7.820 R 050801 2003/02/08 7.780 R 050801 2003/02/09 7.740 R 050801 2003/02/10 7.700 R 050801 2003/02/11 7.670 R 050801 2003/02/12 7.630 R 050801 2003/02/13 7.590 R 050801 2003/02/14 7.560 R 050801 2003/02/15 7.530 R 050801 2003/02/16 7.500 R 050801 2003/02/17 7.460 R 050801 2003/02/18 7.430 R 050801 2003/02/19 7.410 R 050801 2003/02/20 7.380 R 050801 2003/02/21 7.350 R 050801 2003/02/22 7.330 R 050801 2003/02/23 7.300 R 050801 2003/02/24 7.280 R 050801 2003/02/25 7.260 R 050801 2003/02/26 7.240 R 050801 2003/02/27 7.220 R 050801 2003/02/28 7.200 R 050801 2003/03/01 7.160 R 050801 2003/03/02 7.140 R 050801 2003/03/03 7.130 R 050801 2003/03/04 7.110 R 050801 2003/03/05 7.100 R 050801 2003/03/06 7.080 R 050801 2003/03/07 7.070 R 050801 2003/03/08 7.060 R 050801 2003/03/09 7.050 R 050801 2003/03/10 7.040 R 050801 2003/03/11 7.030 R 050801 2003/03/12 7.020 R 050801 2003/03/13 7.010 R 050801 2003/03/14 7.010 R 050801 2003/03/15 7.000 R 050801 2003/03/16 6.990 R 050801 2003/03/17 6.990 R 050801 2003/03/18 6.990 R 050801 2003/03/19 6.980 R 050801 2003/03/20 6.980 R 050801 2003/03/21 7.310 R 050801 2003/03/22 8.140 R 050801 2003/03/23 8.790 R 050801 2003/03/24 9.340 R 050801 2003/03/25 10.35 J 050801 2003/03/26 11.56 R 050801 2003/03/27 12.56 R 050801 2003/03/28 12.89 R 050801 2003/03/29 13.23 R 050801 2003/03/30 16.26 R 050801 2003/03/31 20.16 R 050801 2003/04/01 19.68 R 050801 2003/04/02 18.68 R 050801 2003/04/03 17.96 R 050801 2003/04/04 17.41 R 050801 2003/04/05 16.97 R 050801 2003/04/06 16.56 R 050801 2003/04/07 16.06 R 050801 2003/04/08 15.78 R 050801 2003/04/09 15.66 R 050801 2003/04/10 15.64 R 050801 2003/04/11 16.51 R 050801 2003/04/12 18.01 R 050801 2003/04/13 20.69 R 050801 2003/04/14 20.70 R 050801 2003/04/15 21.24 R 050801 2003/04/16 21.82 R 050801 2003/04/17 21.93 R 050801 2003/04/18 21.06 R 050801 2003/04/19 23.35 MJ 050801 2003/04/20 26.03 MJ 050801 2003/04/21 37.47 MJ 050801 2003/04/22 67.46 MJ 050801 2003/04/23 102.0 MJ 050801 2003/04/24 113.7 MJ 050801 2003/04/25 95.14 MJ 050801 2003/04/26 79.46 MJ 050801 2003/04/27 111.3 MJ 050801 2003/04/28 101.9 MJ 050801 2003/04/29 106.8 MJ 050801 2003/04/30 111.0 MJ 050801 2003/05/01 102.7 MJ 050801 2003/05/02 118.5 MJ 050801 2003/05/03 105.2 MJ 050801 2003/05/04 104.3 MJ 050801 2003/05/05 116.3 MJ 050801 2003/05/06 135.5 MJ 050801 2003/05/07 143.5 MJ 050801 2003/05/08 145.8 MJ 050801 2003/05/09 156.5 MJ 050801 2003/05/10 145.5 MJ 050801 2003/05/11 135.8 MJ 050801 2003/05/12 203.5 MJ 050801 2003/05/13 210.6 MJ 050801 2003/05/14 192.1 MJ 050801 2003/05/15 173.2 MJ 050801 2003/05/16 169.4 MJ 050801 2003/05/17 166.5 MJ 050801 2003/05/18 170.4 MJ 050801 2003/05/19 178.8 MJ 050801 2003/05/20 181.7 MJ 050801 2003/05/21 178.1 MJ 050801 2003/05/22 153.4 MJ 050801 2003/05/23 115.4 MJ 050801 2003/05/24 91.87 MJ 050801 2003/05/25 82.71 MJ 050801 2003/05/26 86.26 MJ 050801 2003/05/27 80.61 MJ 050801 2003/05/28 73.62 MJ 050801 2003/05/29 67.28 MJ 050801 2003/05/30 69.09 MJ 050801 2003/05/31 91.20 MJ 050801 2003/06/01 105.8 MJ 050801 2003/06/02 93.73 MJ 050801 2003/06/03 76.85 MJ 050801 2003/06/04 63.19 MJ 050801 2003/06/05 54.76 MJ 050801 2003/06/06 52.76 MJ 050801 2003/06/07 46.91 MJ 050801 2003/06/08 43.59 MJ 050801 2003/06/09 42.76 MJ 050801 2003/06/10 53.93 MJ 050801 2003/06/11 66.48 MJ 050801 2003/06/12 119.5 MJ 050801 2003/06/13 114.5 MJ 050801 2003/06/14 89.00 MJ 050801 2003/06/15 78.65 MJ 050801 2003/06/16 76.02 MJ 050801 2003/06/17 64.61 MJ 050801 2003/06/18 55.96 MJ 050801 2003/06/19 49.65 MJ 050801 2003/06/20 45.93 MJ 050801 2003/06/21 42.52 MJ 050801 2003/06/22 40.92 MJ 050801 2003/06/23 37.48 MJ 050801 2003/06/24 35.64 MJ 050801 2003/06/25 33.56 MJ 050801 2003/06/26 32.37 MJ 050801 2003/06/27 31.64 MJ 050801 2003/06/28 30.55 MJ 050801 2003/06/29 29.86 MJ 050801 2003/06/30 31.15 MJ 050801 2003/07/01 34.63 MJ 050801 2003/07/02 38.23 MJ 050801 2003/07/03 55.14 MJ 050801 2003/07/04 129.9 MJ 050801 2003/07/05 149.2 MJ 050801 2003/07/06 134.8 MJ 050801 2003/07/07 106.9 MJ 050801 2003/07/08 76.29 MJ 050801 2003/07/09 61.64 MJ 050801 2003/07/10 52.07 MJ 050801 2003/07/11 45.65 MJ 050801 2003/07/12 43.07 MJ 050801 2003/07/13 51.82 MJ 050801 2003/07/14 57.62 MJ 050801 2003/07/15 50.82 MJ 050801 2003/07/16 45.64 MJ 050801 2003/07/17 47.90 MJ 050801 2003/07/18 50.91 MJ 050801 2003/07/19 46.13 MJ 050801 2003/07/20 42.64 MJ 050801 2003/07/21 44.01 MJ 050801 2003/07/22 77.06 MJ 050801 2003/07/23 155.2 MJ 050801 2003/07/24 104.4 MJ 050801 2003/07/25 80.48 MJ 050801 2003/07/26 72.98 MJ 050801 2003/07/27 125.1 MJ 050801 2003/07/28 149.7 MJ 050801 2003/07/29 114.5 MJ 050801 2003/07/30 88.35 MJ 050801 2003/07/31 73.26 MJ 050801 2003/08/01 61.33 MJ 050801 2003/08/02 52.04 MJ 050801 2003/08/03 45.91 MJ 050801 2003/08/04 45.81 MJ 050801 2003/08/05 58.58 MJ 050801 2003/08/06 62.79 MJ 050801 2003/08/07 78.57 MJ 050801 2003/08/08 76.81 MJ 050801 2003/08/09 68.42 MJ 050801 2003/08/10 87.39 MJ 050801 2003/08/11 121.3 MJ 050801 2003/08/12 92.18 MJ 050801 2003/08/13 68.11 MJ 050801 2003/08/14 54.94 MJ 050801 2003/08/15 46.28 MJ 050801 2003/08/16 42.67 MJ 050801 2003/08/17 49.80 MJ 050801 2003/08/18 51.48 MJ 050801 2003/08/19 46.47 MJ 050801 2003/08/20 41.59 MJ 050801 2003/08/21 40.65 MJ 050801 2003/08/22 39.53 MJ 050801 2003/08/23 37.81 MJ 050801 2003/08/24 37.43 MJ 050801 2003/08/25 37.17 MJ 050801 2003/08/26 36.33 MJ 050801 2003/08/27 35.52 MJ 050801 2003/08/28 35.39 MJ 050801 2003/08/29 35.51 MJ 050801 2003/08/30 36.17 MJ 050801 2003/08/31 35.53 MJ 050801 2003/09/01 33.70 MJ 050801 2003/09/02 32.36 MJ 050801 2003/09/03 31.07 MJ 050801 2003/09/04 30.91 MJ 050801 2003/09/05 31.66 MJ 050801 2003/09/06 31.51 MJ 050801 2003/09/07 30.45 MJ 050801 2003/09/08 29.80 MJ 050801 2003/09/09 29.06 MJ 050801 2003/09/10 28.10 MJ 050801 2003/09/11 26.59 MJ 050801 2003/09/12 24.01 MJ 050801 2003/09/13 22.58 MJ 050801 2003/09/14 22.27 MJ 050801 2003/09/15 22.33 MJ 050801 2003/09/16 21.40 MJ 050801 2003/09/17 21.90 MJ 050801 2003/09/18 22.28 MJ 050801 2003/09/19 22.54 MJ 050801 2003/09/20 23.92 MJ 050801 2003/09/21 25.18 MJ 050801 2003/09/22 24.59 MJ 050801 2003/09/23 30.71 MJ 050801 2003/09/24 78.96 MJ 050801 2003/09/25 57.46 MJ 050801 2003/09/26 59.62 MJ 050801 2003/09/27 53.88 MJ 050801 2003/09/28 47.37 MJ 050801 2003/09/29 83.22 MJ 050801 2003/09/30 92.75 MJ 050801 2003/10/01 78.36 MJ 050801 2003/10/02 64.85 MJ 050801 2003/10/03 60.76 MJ 050801 2003/10/04 54.09 MJ 050801 2003/10/05 115.4 MJ 050801 2003/10/06 112.4 MJ 050801 2003/10/07 90.97 MJ 050801 2003/10/08 77.34 MJ 050801 2003/10/09 67.42 MJ 050801 2003/10/10 59.41 MJ 050801 2003/10/11 52.38 MJ 050801 2003/10/12 46.90 MJ 050801 2003/10/13 42.76 MJ 050801 2003/10/14 39.15 MJ 050801 2003/10/15 39.01 MJ 050801 2003/10/16 88.68 MJ 050801 2003/10/17 85.51 MJ 050801 2003/10/18 70.44 MJ 050801 2003/10/19 60.87 MJ 050801 2003/10/20 53.10 MJ 050801 2003/10/21 47.24 MJ 050801 2003/10/22 42.97 MJ 050801 2003/10/23 39.64 MJ 050801 2003/10/24 37.52 MJ 050801 2003/10/25 35.85 MJ 050801 2003/10/26 35.67 MJ 050801 2003/10/27 48.51 MJ 050801 2003/10/28 112.3 MJ 050801 2003/10/29 121.8 MJ 050801 2003/10/30 175.5 MJ 050801 2003/10/31 143.8 MJ 050801 2003/11/01 120.9 MJ 050801 2003/11/02 116.2 MJ 050801 2003/11/03 103.4 MJ 050801 2003/11/04 85.35 MJ 050801 2003/11/05 72.55 MJ 050801 2003/11/06 72.46 MJ 050801 2003/11/07 68.13 MJ 050801 2003/11/08 60.03 MJ 050801 2003/11/09 49.38 MJ 050801 2003/11/10 49.26 MJ 050801 2003/11/11 49.79 MJ 050801 2003/11/12 46.03 MJ 050801 2003/11/13 49.64 MJ 050801 2003/11/14 53.64 MJ 050801 2003/11/15 49.29 MJ 050801 2003/11/16 46.98 MJ 050801 2003/11/17 43.90 MJ 050801 2003/11/18 46.35 MJ 050801 2003/11/19 58.85 MJ 050801 2003/11/20 410.2 MJ 050801 2003/11/21 276.2 MJ 050801 2003/11/22 194.7 MJ 050801 2003/11/23 144.5 MJ 050801 2003/11/24 109.7 MJ 050801 2003/11/25 84.55 MJ 050801 2003/11/26 69.16 MJ 050801 2003/11/27 60.67 MJ 050801 2003/11/28 57.22 MJ 050801 2003/11/29 157.3 MJ 050801 2003/11/30 157.7 MJ 050801 2003/12/01 110.5 MJ 050801 2003/12/02 80.50 MJ 050801 2003/12/03 56.85 MJ 050801 2003/12/04 50.67 R 050801 2003/12/05 46.48 R 050801 2003/12/06 42.73 R 050801 2003/12/07 40.26 R 050801 2003/12/08 38.45 R 050801 2003/12/09 37.24 R 050801 2003/12/10 36.58 R 050801 2003/12/11 47.93 MJ 050801 2003/12/12 222.7 MJ 050801 2003/12/13 164.4 MJ 050801 2003/12/14 122.9 R 050801 2003/12/15 98.42 R 050801 2003/12/16 82.72 R 050801 2003/12/17 72.29 R 050801 2003/12/18 142.9 R 050801 2003/12/19 138.2 R 050801 2003/12/20 120.0 R 050801 2003/12/21 98.16 R 050801 2003/12/22 79.45 R 050801 2003/12/23 66.78 R 050801 2003/12/24 61.20 R 050801 2003/12/25 113.3 R 050801 2003/12/26 198.8 R 050801 2003/12/27 162.1 R 050801 2003/12/28 123.5 R 050801 2003/12/29 100.1 R 050801 2003/12/30 97.93 R 050801 2003/12/31 129.7 R 050801 2004/01/01 103.8 R 050801 2004/01/02 84.67 R 050801 2004/01/03 70.32 R 050801 2004/01/04 59.41 R 050801 2004/01/05 51.00 R 050801 2004/01/06 44.45 R 050801 2004/01/07 39.29 R 050801 2004/01/08 35.18 R 050801 2004/01/09 31.88 R 050801 2004/01/10 29.21 R 050801 2004/01/11 26.33 R 050801 2004/01/12 24.49 R 050801 2004/01/13 23.27 R 050801 2004/01/14 22.37 R 050801 2004/01/15 21.55 R 050801 2004/01/16 20.60 J 050801 2004/01/17 20.31 R 050801 2004/01/18 20.02 R 050801 2004/01/19 19.73 R 050801 2004/01/20 19.46 R 050801 2004/01/21 19.20 R 050801 2004/01/22 18.94 R 050801 2004/01/23 18.69 R 050801 2004/01/24 18.45 R 050801 2004/01/25 18.21 R 050801 2004/01/26 17.99 R 050801 2004/01/27 17.76 R 050801 2004/01/28 17.55 R 050801 2004/01/29 17.34 R 050801 2004/01/30 17.13 R 050801 2004/01/31 16.93 R 050801 2004/02/01 16.74 R 050801 2004/02/02 16.55 R 050801 2004/02/03 16.37 R 050801 2004/02/04 16.19 R 050801 2004/02/05 16.01 R 050801 2004/02/06 15.84 R 050801 2004/02/07 15.67 R 050801 2004/02/08 15.51 R 050801 2004/02/09 15.35 R 050801 2004/02/10 15.20 R 050801 2004/02/11 15.04 R 050801 2004/02/12 14.89 R 050801 2004/02/13 14.75 R 050801 2004/02/14 14.60 R 050801 2004/02/15 14.46 R 050801 2004/02/16 14.33 R 050801 2004/02/17 14.19 R 050801 2004/02/18 14.06 R 050801 2004/02/19 13.93 R 050801 2004/02/20 13.80 R 050801 2004/02/21 13.67 R 050801 2004/02/22 13.55 R 050801 2004/02/23 13.43 R 050801 2004/02/24 13.31 R 050801 2004/02/25 13.19 R 050801 2004/02/26 13.07 R 050801 2004/02/27 12.95 R 050801 2004/02/28 12.84 R 050801 2004/02/29 12.73 R 050801 2004/03/01 12.61 R 050801 2004/03/02 12.50 R 050801 2004/03/03 14.77 R 050801 2004/03/04 17.11 J 050801 2004/03/05 17.39 R 050801 2004/03/06 17.68 R 050801 2004/03/07 15.53 R 050801 2004/03/08 13.74 R 050801 2004/03/09 12.56 R 050801 2004/03/10 12.89 R 050801 2004/03/11 13.74 R 050801 2004/03/12 14.76 R 050801 2004/03/13 13.97 R 050801 2004/03/14 13.41 R 050801 2004/03/15 13.03 R 050801 2004/03/16 12.78 R 050801 2004/03/17 12.63 R 050801 2004/03/18 12.55 R 050801 2004/03/19 12.51 R 050801 2004/03/20 12.49 R 050801 2004/03/21 12.45 R 050801 2004/03/22 13.71 R 050801 2004/03/23 12.77 R 050801 2004/03/24 12.22 R 050801 2004/03/25 12.75 R 050801 2004/03/26 14.75 R 050801 2004/03/27 18.23 R 050801 2004/03/28 23.14 R 050801 2004/03/29 29.04 R 050801 2004/03/30 37.71 MJ 050801 2004/03/31 39.52 MJ 050801 2004/04/01 42.64 MJ 050801 2004/04/02 50.21 MJ 050801 2004/04/03 52.60 MJ 050801 2004/04/04 48.14 MJ 050801 2004/04/05 41.75 MJ 050801 2004/04/06 36.30 MJ 050801 2004/04/07 31.62 MJ 050801 2004/04/08 30.61 MJ 050801 2004/04/09 30.70 MJ 050801 2004/04/10 29.62 MJ 050801 2004/04/11 26.52 MJ 050801 2004/04/12 23.43 MJ 050801 2004/04/13 22.96 MJ 050801 2004/04/14 50.21 MJ 050801 2004/04/15 67.79 MJ 050801 2004/04/16 54.39 MJ 050801 2004/04/17 51.04 MJ 050801 2004/04/18 54.55 MJ 050801 2004/04/19 119.7 MJ 050801 2004/04/20 234.9 MJ 050801 2004/04/21 160.3 MJ 050801 2004/04/22 142.5 MJ 050801 2004/04/23 161.8 MJ 050801 2004/04/24 136.0 MJ 050801 2004/04/25 105.1 MJ 050801 2004/04/26 89.86 MJ 050801 2004/04/27 77.44 MJ 050801 2004/04/28 79.83 MJ 050801 2004/04/29 69.03 MJ 050801 2004/04/30 110.1 MJ 050801 2004/05/01 194.5 MJ 050801 2004/05/02 258.4 MJ 050801 2004/05/03 396.2 MJ 050801 2004/05/04 401.6 MJ 050801 2004/05/05 284.9 MJ 050801 2004/05/06 198.8 MJ 050801 2004/05/07 161.4 MJ 050801 2004/05/08 136.1 MJ 050801 2004/05/09 114.4 MJ 050801 2004/05/10 110.3 MJ 050801 2004/05/11 126.6 MJ 050801 2004/05/12 157.9 MJ 050801 2004/05/13 143.6 MJ 050801 2004/05/14 133.0 MJ 050801 2004/05/15 229.7 MJ 050801 2004/05/16 321.7 MJ 050801 2004/05/17 253.6 MJ 050801 2004/05/18 250.1 MJ 050801 2004/05/19 433.2 MJ 050801 2004/05/20 284.4 MJ 050801 2004/05/21 214.6 MJ 050801 2004/05/22 186.4 MJ 050801 2004/05/23 146.2 MJ 050801 2004/05/24 115.4 MJ 050801 2004/05/25 103.0 MJ 050801 2004/05/26 92.60 MJ 050801 2004/05/27 94.35 MJ 050801 2004/05/28 104.5 MJ 050801 2004/05/29 157.9 MJ 050801 2004/05/30 132.3 MJ 050801 2004/05/31 102.3 MJ 050801 2004/06/01 82.99 MJ 050801 2004/06/02 92.25 MJ 050801 2004/06/03 115.4 MJ 050801 2004/06/04 113.0 MJ 050801 2004/06/05 95.10 MJ 050801 2004/06/06 79.10 MJ 050801 2004/06/07 69.32 MJ 050801 2004/06/08 69.19 MJ 050801 2004/06/09 68.60 MJ 050801 2004/06/10 64.81 MJ 050801 2004/06/11 57.16 MJ 050801 2004/06/12 49.70 MJ 050801 2004/06/13 45.81 MJ 050801 2004/06/14 44.38 MJ 050801 2004/06/15 53.21 MJ 050801 2004/06/16 80.37 MJ 050801 2004/06/17 70.45 MJ 050801 2004/06/18 60.82 MJ 050801 2004/06/19 58.10 MJ 050801 2004/06/20 66.20 MJ 050801 2004/06/21 65.35 MJ 050801 2004/06/22 76.01 MJ 050801 2004/06/23 103.9 MJ 050801 2004/06/24 117.1 MJ 050801 2004/06/25 107.5 MJ 050801 2004/06/26 104.8 MJ 050801 2004/06/27 89.77 MJ 050801 2004/06/28 87.15 MJ 050801 2004/06/29 79.65 MJ 050801 2004/06/30 86.71 MJ 050801 2004/07/01 91.71 MJ 050801 2004/07/02 117.0 MJ 050801 2004/07/03 125.5 MJ 050801 2004/07/04 104.5 MJ 050801 2004/07/05 85.39 MJ 050801 2004/07/06 100.4 MJ 050801 2004/07/07 86.04 MJ 050801 2004/07/08 90.18 MJ 050801 2004/07/09 115.2 MJ 050801 2004/07/10 112.6 MJ 050801 2004/07/11 94.34 MJ 050801 2004/07/12 80.07 MJ 050801 2004/07/13 65.49 MJ 050801 2004/07/14 57.20 MJ 050801 2004/07/15 61.72 MJ 050801 2004/07/16 119.3 MJ 050801 2004/07/17 128.5 MJ 050801 2004/07/18 100.9 MJ 050801 2004/07/19 79.02 MJ 050801 2004/07/20 69.11 MJ 050801 2004/07/21 67.84 MJ 050801 2004/07/22 67.42 MJ 050801 2004/07/23 65.79 MJ 050801 2004/07/24 78.56 MJ 050801 2004/07/25 67.55 MJ 050801 2004/07/26 57.12 MJ 050801 2004/07/27 49.40 MJ 050801 2004/07/28 44.46 MJ 050801 2004/07/29 45.79 MJ 050801 2004/07/30 45.05 MJ 050801 2004/07/31 48.83 MJ 050801 2004/08/01 53.34 MJ 050801 2004/08/02 48.29 MJ 050801 2004/08/03 46.87 MJ 050801 2004/08/04 44.79 MJ 050801 2004/08/05 40.75 MJ 050801 2004/08/06 38.78 MJ 050801 2004/08/07 39.34 MJ 050801 2004/08/08 40.25 MJ 050801 2004/08/09 35.31 MJ 050801 2004/08/10 32.05 MJ 050801 2004/08/11 30.28 MJ 050801 2004/08/12 30.63 MJ 050801 2004/08/13 33.51 MJ 050801 2004/08/14 42.23 MJ 050801 2004/08/15 40.00 MJ 050801 2004/08/16 34.66 MJ 050801 2004/08/17 30.63 MJ 050801 2004/08/18 27.58 MJ 050801 2004/08/19 28.00 MJ 050801 2004/08/20 38.18 MJ 050801 2004/08/21 33.55 MJ 050801 2004/08/22 29.40 MJ 050801 2004/08/23 26.91 MJ 050801 2004/08/24 26.98 MJ 050801 2004/08/25 26.10 MJ 050801 2004/08/26 24.76 MJ 050801 2004/08/27 28.38 MJ 050801 2004/08/28 44.30 MJ 050801 2004/08/29 54.60 MJ 050801 2004/08/30 106.8 MJ 050801 2004/08/31 127.5 MJ 050801 2004/09/01 136.9 MJ 050801 2004/09/02 104.2 MJ 050801 2004/09/03 80.48 MJ 050801 2004/09/04 90.12 MJ 050801 2004/09/05 90.36 MJ 050801 2004/09/06 78.40 MJ 050801 2004/09/07 66.73 MJ 050801 2004/09/08 70.42 MJ 050801 2004/09/09 93.73 MJ 050801 2004/09/10 476.9 MJ 050801 2004/09/11 404.1 MJ 050801 2004/09/12 239.1 MJ 050801 2004/09/13 160.6 MJ 050801 2004/09/14 126.5 MJ 050801 2004/09/15 103.5 MJ 050801 2004/09/16 87.09 MJ 050801 2004/09/17 75.87 MJ 050801 2004/09/18 66.64 MJ 050801 2004/09/19 59.32 MJ 050801 2004/09/20 53.71 MJ 050801 2004/09/21 49.59 MJ 050801 2004/09/22 46.44 MJ 050801 2004/09/23 43.96 MJ 050801 2004/09/24 41.58 MJ 050801 2004/09/25 39.28 MJ 050801 2004/09/26 35.52 MJ 050801 2004/09/27 31.73 MJ 050801 2004/09/28 29.66 MJ 050801 2004/09/29 28.43 MJ 050801 2004/09/30 27.34 MJ 050801 2004/10/01 26.05 MJ 050801 2004/10/02 25.18 MJ 050801 2004/10/03 32.91 MJ 050801 2004/10/04 36.37 MJ 050801 2004/10/05 34.66 MJ 050801 2004/10/06 33.20 MJ 050801 2004/10/07 31.53 MJ 050801 2004/10/08 30.45 MJ 050801 2004/10/09 30.03 MJ 050801 2004/10/10 29.29 MJ 050801 2004/10/11 28.48 MJ 050801 2004/10/12 27.80 MJ 050801 2004/10/13 26.52 MJ 050801 2004/10/14 25.06 MJ 050801 2004/10/15 24.49 MJ 050801 2004/10/16 66.21 MJ 050801 2004/10/17 143.9 MJ 050801 2004/10/18 133.6 MJ 050801 2004/10/19 108.7 MJ 050801 2004/10/20 85.81 MJ 050801 2004/10/21 68.97 MJ 050801 2004/10/22 58.17 MJ 050801 2004/10/23 50.69 MJ 050801 2004/10/24 45.01 MJ 050801 2004/10/25 41.22 MJ 050801 2004/10/26 38.37 MJ 050801 2004/10/27 37.41 MJ 050801 2004/10/28 37.94 MJ 050801 2004/10/29 36.90 MJ 050801 2004/10/30 35.81 MJ 050801 2004/10/31 40.53 MJ 050801 2004/11/01 52.50 MJ 050801 2004/11/02 53.93 MJ 050801 2004/11/03 53.55 MJ 050801 2004/11/04 50.59 MJ 050801 2004/11/05 48.97 MJ 050801 2004/11/06 46.73 MJ 050801 2004/11/07 44.00 MJ 050801 2004/11/08 42.12 MJ 050801 2004/11/09 39.64 MJ 050801 2004/11/10 36.20 MJ 050801 2004/11/11 37.39 MJ 050801 2004/11/12 34.01 MJ 050801 2004/11/13 32.36 MJ 050801 2004/11/14 30.73 MJ 050801 2004/11/15 30.96 MJ 050801 2004/11/16 30.40 MJ 050801 2004/11/17 28.61 MJ 050801 2004/11/18 27.54 MJ 050801 2004/11/19 27.12 MJ 050801 2004/11/20 26.69 MJ 050801 2004/11/21 25.49 MJ 050801 2004/11/22 25.01 MJ 050801 2004/11/23 24.21 MJ 050801 2004/11/24 24.14 MJ 050801 2004/11/25 69.41 MJ 050801 2004/11/26 121.6 MJ 050801 2004/11/27 81.41 MJ 050801 2004/11/28 68.02 MJ 050801 2004/11/29 68.26 MJ 050801 2004/11/30 54.26 MJ 050801 2004/12/01 49.79 MJ 050801 2004/12/02 44.00 MJ 050801 2004/12/03 34.15 MJ 050801 2004/12/04 29.23 E 050801 2004/12/05 27.98 E 050801 2004/12/06 26.82 E 050801 2004/12/07 25.75 E 050801 2004/12/08 24.77 E 050801 2004/12/09 23.86 E 050801 2004/12/10 23.03 E 050801 2004/12/11 22.26 E 050801 2004/12/12 21.56 E 050801 2004/12/13 20.92 E 050801 2004/12/14 20.34 E 050801 2004/12/15 19.81 E 050801 2004/12/16 19.33 E 050801 2004/12/17 18.90 E 050801 2004/12/18 18.52 E 050801 2004/12/19 18.18 E 050801 2004/12/20 17.89 E 050801 2004/12/21 17.64 E 050801 2004/12/22 17.43 E 050801 2004/12/23 17.26 E 050801 2004/12/24 73.16 E 050801 2004/12/25 79.52 E 050801 2004/12/26 67.63 E 050801 2004/12/27 58.99 E 050801 2004/12/28 52.50 E 050801 2004/12/29 47.44 E 050801 2004/12/30 43.30 E 050801 2004/12/31 39.71 E 050801 2005/01/01 45.00 E 050801 2005/01/02 40.70 E 050801 2005/01/03 37.23 E 050801 2005/01/04 34.42 E 050801 2005/01/05 32.16 E 050801 2005/01/06 30.33 E 050801 2005/01/07 28.87 E 050801 2005/01/08 27.72 E 050801 2005/01/09 26.84 E 050801 2005/01/10 26.19 E 050801 2005/01/11 25.73 E 050801 2005/01/12 25.46 E 050801 2005/01/13 26.91 E 050801 2005/01/14 30.02 E 050801 2005/01/15 34.31 E 050801 2005/01/16 39.04 E 050801 2005/01/17 36.10 E 050801 2005/01/18 33.54 E 050801 2005/01/19 31.32 E 050801 2005/01/20 29.39 J 050801 2005/01/21 27.70 E 050801 2005/01/22 26.21 E 050801 2005/01/23 24.91 E 050801 2005/01/24 23.77 E 050801 2005/01/25 22.76 E 050801 2005/01/26 21.88 E 050801 2005/01/27 21.09 E 050801 2005/01/28 20.40 E 050801 2005/01/29 19.78 E 050801 2005/01/30 19.24 E 050801 2005/01/31 18.76 E 050801 2005/02/01 18.33 E 050801 2005/02/02 17.95 E 050801 2005/02/03 17.60 E 050801 2005/02/04 17.30 E 050801 2005/02/05 17.02 E 050801 2005/02/06 16.77 E 050801 2005/02/07 16.54 E 050801 2005/02/08 16.32 E 050801 2005/02/09 19.28 E 050801 2005/02/10 18.26 E 050801 2005/02/11 17.34 E 050801 2005/02/12 16.62 E 050801 2005/02/13 16.18 E 050801 2005/02/14 16.10 E 050801 2005/02/15 15.89 E 050801 2005/02/16 15.69 E 050801 2005/02/17 15.50 E 050801 2005/02/18 15.31 E 050801 2005/02/19 15.12 E 050801 2005/02/20 14.94 E 050801 2005/02/21 14.76 E 050801 2005/02/22 14.59 E 050801 2005/02/23 14.42 E 050801 2005/02/24 14.26 E 050801 2005/02/25 14.10 E 050801 2005/02/26 13.94 E 050801 2005/02/27 13.79 E 050801 2005/02/28 13.64 E 050801 2005/03/01 13.36 E 050801 2005/03/02 13.22 E 050801 2005/03/03 13.09 E 050801 2005/03/04 12.96 E 050801 2005/03/05 12.83 E 050801 2005/03/06 12.71 E 050801 2005/03/07 12.59 E 050801 2005/03/08 12.48 E 050801 2005/03/09 12.37 E 050801 2005/03/10 12.26 E 050801 2005/03/11 12.16 E 050801 2005/03/12 12.06 E 050801 2005/03/13 11.96 E 050801 2005/03/14 11.86 E 050801 2005/03/15 11.77 E 050801 2005/03/16 11.68 E 050801 2005/03/17 11.60 E 050801 2005/03/18 11.52 J 050801 2005/03/19 11.44 E 050801 2005/03/20 11.36 E 050801 2005/03/21 11.29 E 050801 2005/03/22 11.22 E 050801 2005/03/23 11.15 E 050801 2005/03/24 11.09 E 050801 2005/03/25 11.02 E 050801 2005/03/26 10.97 E 050801 2005/03/27 10.91 E 050801 2005/03/28 10.58 E 050801 2005/03/29 10.58 E 050801 2005/03/30 10.91 E 050801 2005/03/31 12.03 E 050801 2005/04/01 13.69 E 050801 2005/04/02 15.23 E 050801 2005/04/03 39.71 E 050801 2005/04/04 108.0 MJ 050801 2005/04/05 123.6 MJ 050801 2005/04/06 102.8 MJ 050801 2005/04/07 92.75 MJ 050801 2005/04/08 75.66 MJ 050801 2005/04/09 64.54 MJ 050801 2005/04/10 58.21 MJ 050801 2005/04/11 53.48 MJ 050801 2005/04/12 46.99 MJ 050801 2005/04/13 40.75 MJ 050801 2005/04/14 37.54 MJ 050801 2005/04/15 37.21 MJ 050801 2005/04/16 39.99 MJ 050801 2005/04/17 50.64 MJ 050801 2005/04/18 70.55 MJ 050801 2005/04/19 77.34 MJ 050801 2005/04/20 99.07 MJ 050801 2005/04/21 102.7 MJ 050801 2005/04/22 81.65 MJ 050801 2005/04/23 76.01 MJ 050801 2005/04/24 101.4 MJ 050801 2005/04/25 270.7 MJ 050801 2005/04/26 317.1 MJ 050801 2005/04/27 216.1 MJ 050801 2005/04/28 315.6 MJ 050801 2005/04/29 274.9 MJ 050801 2005/04/30 210.2 MJ 050801 2005/05/01 248.9 MJ 050801 2005/05/02 233.5 MJ 050801 2005/05/03 195.8 MJ 050801 2005/05/04 164.5 MJ 050801 2005/05/05 141.4 MJ 050801 2005/05/06 131.3 MJ 050801 2005/05/07 146.9 MJ 050801 2005/05/08 160.0 MJ 050801 2005/05/09 176.8 MJ 050801 2005/05/10 231.3 MJ 050801 2005/05/11 306.1 MJ 050801 2005/05/12 341.2 MJ 050801 2005/05/13 253.1 MJ 050801 2005/05/14 181.4 MJ 050801 2005/05/15 141.5 MJ 050801 2005/05/16 127.5 MJ 050801 2005/05/17 134.2 MJ 050801 2005/05/18 144.8 MJ 050801 2005/05/19 145.5 MJ 050801 2005/05/20 141.9 MJ 050801 2005/05/21 139.0 MJ 050801 2005/05/22 154.9 MJ 050801 2005/05/23 160.9 MJ 050801 2005/05/24 176.6 MJ 050801 2005/05/25 169.7 MJ 050801 2005/05/26 151.9 MJ 050801 2005/05/27 134.5 MJ 050801 2005/05/28 125.7 MJ 050801 2005/05/29 118.5 MJ 050801 2005/05/30 147.3 MJ 050801 2005/05/31 174.9 MJ 050801 2005/06/01 149.4 MJ 050801 2005/06/02 120.2 J 050801 2005/06/03 101.0 MJ 050801 2005/06/04 89.14 MJ 050801 2005/06/05 79.45 MJ 050801 2005/06/06 77.10 MJ 050801 2005/06/07 268.4 MJ 050801 2005/06/08 224.6 MJ 050801 2005/06/09 159.6 MJ 050801 2005/06/10 122.7 MJ 050801 2005/06/11 99.21 MJ 050801 2005/06/12 88.81 MJ 050801 2005/06/13 125.0 MJ 050801 2005/06/14 125.2 MJ 050801 2005/06/15 142.4 MJ 050801 2005/06/16 186.7 MJ 050801 2005/06/17 165.7 MJ 050801 2005/06/18 142.1 MJ 050801 2005/06/19 121.4 MJ 050801 2005/06/20 100.0 MJ 050801 2005/06/21 83.26 MJ 050801 2005/06/22 76.90 MJ 050801 2005/06/23 65.85 MJ 050801 2005/06/24 59.05 MJ 050801 2005/06/25 52.00 E 050801 2005/06/26 46.83 E 050801 2005/06/27 45.67 MJ 050801 2005/06/28 43.00 MJ 050801 2005/06/29 38.65 MJ 050801 2005/06/30 34.37 MJ 050801 2005/07/01 32.83 MJ 050801 2005/07/02 135.0 MJ 050801 2005/07/03 94.33 MJ 050801 2005/07/04 64.55 MJ 050801 2005/07/05 64.44 MJ 050801 2005/07/06 155.5 MJ 050801 2005/07/07 107.4 MJ 050801 2005/07/08 78.43 MJ 050801 2005/07/09 62.03 MJ 050801 2005/07/10 84.25 MJ 050801 2005/07/11 65.86 MJ 050801 2005/07/12 52.38 MJ 050801 2005/07/13 44.24 MJ 050801 2005/07/14 40.43 MJ 050801 2005/07/15 39.77 MJ 050801 2005/07/16 34.91 MJ 050801 2005/07/17 31.24 MJ 050801 2005/07/18 30.28 MJ 050801 2005/07/19 31.08 MJ 050801 2005/07/20 31.78 MJ 050801 2005/07/21 28.03 MJ 050801 2005/07/22 25.96 MJ 050801 2005/07/23 24.07 MJ 050801 2005/07/24 22.09 MJ 050801 2005/07/25 24.25 MJ 050801 2005/07/26 27.95 MJ 050801 2005/07/27 32.83 MJ 050801 2005/07/28 31.54 MJ 050801 2005/07/29 28.59 MJ 050801 2005/07/30 26.12 MJ 050801 2005/07/31 24.05 MJ 050801 2005/08/01 22.62 MJ 050801 2005/08/02 23.39 MJ 050801 2005/08/03 23.74 MJ 050801 2005/08/04 22.59 MJ 050801 2005/08/05 21.13 MJ 050801 2005/08/06 20.66 MJ 050801 2005/08/07 20.03 MJ 050801 2005/08/08 18.36 MJ 050801 2005/08/09 17.14 MJ 050801 2005/08/10 16.38 MJ 050801 2005/08/11 15.74 MJ 050801 2005/08/12 16.64 MJ 050801 2005/08/13 17.23 MJ 050801 2005/08/14 16.54 MJ 050801 2005/08/15 15.79 MJ 050801 2005/08/16 14.73 MJ 050801 2005/08/17 14.17 MJ 050801 2005/08/18 14.00 MJ 050801 2005/08/19 13.81 MJ 050801 2005/08/20 13.62 MJ 050801 2005/08/21 16.30 MJ 050801 2005/08/22 18.87 MJ 050801 2005/08/23 23.44 MJ 050801 2005/08/24 23.75 J 050801 2005/08/25 21.67 MJ 050801 2005/08/26 19.25 MJ 050801 2005/08/27 17.21 MJ 050801 2005/08/28 16.31 MJ 050801 2005/08/29 16.62 MJ 050801 2005/08/30 16.30 MJ 050801 2005/08/31 36.12 MJ 050801 2005/09/01 164.3 MJ 050801 2005/09/02 105.8 MJ 050801 2005/09/03 86.89 MJ 050801 2005/09/04 70.60 MJ 050801 2005/09/05 54.80 MJ 050801 2005/09/06 44.99 MJ 050801 2005/09/07 38.14 MJ 050801 2005/09/08 33.35 MJ 050801 2005/09/09 32.11 MJ 050801 2005/09/10 31.91 MJ 050801 2005/09/11 29.86 MJ 050801 2005/09/12 28.32 MJ 050801 2005/09/13 27.52 MJ 050801 2005/09/14 26.72 MJ 050801 2005/09/15 25.87 MJ 050801 2005/09/16 24.32 MJ 050801 2005/09/17 24.41 MJ 050801 2005/09/18 30.02 MJ 050801 2005/09/19 29.61 MJ 050801 2005/09/20 28.18 MJ 050801 2005/09/21 30.78 MJ 050801 2005/09/22 35.26 MJ 050801 2005/09/23 73.69 MJ 050801 2005/09/24 85.55 MJ 050801 2005/09/25 71.87 MJ 050801 2005/09/26 206.3 MJ 050801 2005/09/27 369.1 MJ 050801 2005/09/28 202.5 MJ 050801 2005/09/29 141.0 MJ 050801 2005/09/30 156.0 MJ 050801 2005/10/01 125.9 MJ 050801 2005/10/02 99.31 MJ 050801 2005/10/03 80.79 MJ 050801 2005/10/04 68.05 MJ 050801 2005/10/05 60.07 MJ 050801 2005/10/06 54.53 MJ 050801 2005/10/07 51.08 MJ 050801 2005/10/08 48.85 MJ 050801 2005/10/09 45.01 MJ 050801 2005/10/10 41.80 MJ 050801 2005/10/11 39.87 MJ 050801 2005/10/12 38.34 MJ 050801 2005/10/13 36.24 MJ 050801 2005/10/14 35.68 MJ 050801 2005/10/15 70.99 MJ 050801 2005/10/16 263.2 MJ 050801 2005/10/17 232.6 MJ 050801 2005/10/18 190.3 MJ 050801 2005/10/19 152.2 MJ 050801 2005/10/20 122.5 MJ 050801 2005/10/21 101.6 MJ 050801 2005/10/22 85.79 MJ 050801 2005/10/23 74.18 MJ 050801 2005/10/24 67.24 MJ 050801 2005/10/25 61.81 MJ 050801 2005/10/26 58.83 MJ 050801 2005/10/27 55.89 MJ 050801 2005/10/28 52.05 MJ 050801 2005/10/29 48.77 MJ 050801 2005/10/30 44.38 MJ 050801 2005/10/31 41.34 MJ 050801 2005/11/01 41.37 MJ 050801 2005/11/02 45.07 MJ 050801 2005/11/03 49.52 MJ 050801 2005/11/04 50.96 MJ 050801 2005/11/05 49.33 MJ 050801 2005/11/06 46.38 MJ 050801 2005/11/07 68.16 MJ 050801 2005/11/08 76.69 MJ 050801 2005/11/09 63.42 MJ 050801 2005/11/10 59.25 MJ 050801 2005/11/11 54.77 MJ 050801 2005/11/12 50.22 MJ 050801 2005/11/13 47.48 MJ 050801 2005/11/14 48.00 MJ 050801 2005/11/15 52.15 MJ 050801 2005/11/16 57.07 MJ 050801 2005/11/17 126.1 MJ 050801 2005/11/18 112.6 MJ 050801 2005/11/19 86.74 MJ 050801 2005/11/20 77.50 MJ 050801 2005/11/21 70.48 MJ 050801 2005/11/22 63.22 MJ 050801 2005/11/23 60.25 MJ 050801 2005/11/24 52.58 MJ 050801 2005/11/25 46.08 MJ 050801 2005/11/26 41.98 MJ 050801 2005/11/27 42.84 MJ 050801 2005/11/28 43.28 MJ 050801 2005/11/29 49.42 MJ 050801 2005/11/30 128.1 MJ 050801 2005/12/01 173.2 MJ 050801 2005/12/02 136.5 MJ 050801 2005/12/03 109.5 MJ 050801 2005/12/04 87.04 MJ 050801 2005/12/05 72.55 MJ 050801 2005/12/06 61.23 MJ 050801 2005/12/07 50.37 MJ 050801 2005/12/08 45.55 MJ 050801 2005/12/09 39.95 R 050801 2005/12/10 38.20 R 050801 2005/12/11 36.59 R 050801 2005/12/12 35.11 R 050801 2005/12/13 33.75 R 050801 2005/12/14 32.50 R 050801 2005/12/15 31.34 R 050801 2005/12/16 30.28 R 050801 2005/12/17 29.29 R 050801 2005/12/18 28.38 R 050801 2005/12/19 27.54 R 050801 2005/12/20 26.77 R 050801 2005/12/21 26.05 R 050801 2005/12/22 25.38 R 050801 2005/12/23 24.76 R 050801 2005/12/24 24.19 R 050801 2005/12/25 23.66 R 050801 2005/12/26 23.16 R 050801 2005/12/27 22.70 R 050801 2005/12/28 22.28 R 050801 2005/12/29 21.88 R 050801 2005/12/30 21.52 R 050801 2005/12/31 21.17 R 050801 2006/01/01 20.86 R 050801 2006/01/02 20.56 R 050801 2006/01/03 20.28 R 050801 2006/01/04 20.03 R 050801 2006/01/05 19.79 R 050801 2006/01/06 19.56 R 050801 2006/01/07 19.35 R 050801 2006/01/08 19.15 R 050801 2006/01/09 18.97 R 050801 2006/01/10 18.79 R 050801 2006/01/11 19.61 R 050801 2006/01/12 20.62 R 050801 2006/01/13 21.67 R 050801 2006/01/14 22.55 R 050801 2006/01/15 29.50 R 050801 2006/01/16 33.09 R 050801 2006/01/17 31.05 R 050801 2006/01/18 28.67 R 050801 2006/01/19 39.83 R 050801 2006/01/20 44.80 R 050801 2006/01/21 39.92 R 050801 2006/01/22 36.05 R 050801 2006/01/23 32.95 J 050801 2006/01/24 30.43 R 050801 2006/01/25 28.38 R 050801 2006/01/26 26.68 R 050801 2006/01/27 25.25 R 050801 2006/01/28 24.04 R 050801 2006/01/29 22.98 R 050801 2006/01/30 22.05 R 050801 2006/01/31 21.18 R 050801 2006/02/01 20.37 R 050801 2006/02/02 19.57 R 050801 2006/02/03 18.77 R 050801 2006/02/04 19.59 R 050801 2006/02/05 23.38 R 050801 2006/02/06 28.86 R 050801 2006/02/07 26.10 R 050801 2006/02/08 24.00 R 050801 2006/02/09 22.42 R 050801 2006/02/10 21.22 R 050801 2006/02/11 20.32 R 050801 2006/02/12 19.64 R 050801 2006/02/13 19.15 R 050801 2006/02/14 18.77 R 050801 2006/02/15 18.52 R 050801 2006/02/16 18.28 R 050801 2006/02/17 18.06 R 050801 2006/02/18 17.86 R 050801 2006/02/19 17.67 R 050801 2006/02/20 17.50 R 050801 2006/02/21 17.34 R 050801 2006/02/22 17.19 R 050801 2006/02/23 17.05 R 050801 2006/02/24 16.92 R 050801 2006/02/25 16.81 R 050801 2006/02/26 16.70 R 050801 2006/02/27 16.59 R 050801 2006/02/28 16.49 R 050801 2006/03/01 16.31 J 050801 2006/03/02 16.22 R 050801 2006/03/03 16.14 R 050801 2006/03/04 16.05 R 050801 2006/03/05 15.97 R 050801 2006/03/06 15.89 R 050801 2006/03/07 15.81 R 050801 2006/03/08 15.72 R 050801 2006/03/09 15.63 R 050801 2006/03/10 16.43 R 050801 2006/03/11 18.68 R 050801 2006/03/12 18.13 R 050801 2006/03/13 16.66 R 050801 2006/03/14 16.66 R 050801 2006/03/15 20.33 R 050801 2006/03/16 20.09 R 050801 2006/03/17 18.80 R 050801 2006/03/18 17.87 R 050801 2006/03/19 17.23 R 050801 2006/03/20 16.79 R 050801 2006/03/21 16.50 R 050801 2006/03/22 16.32 R 050801 2006/03/23 16.20 R 050801 2006/03/24 16.11 R 050801 2006/03/25 15.99 R 050801 2006/03/26 15.81 R 050801 2006/03/27 15.68 R 050801 2006/03/28 16.04 R 050801 2006/03/29 16.73 R 050801 2006/03/30 17.57 R 050801 2006/03/31 18.35 R 050801 2006/04/01 30.47 R 050801 2006/04/02 57.84 MJ 050801 2006/04/03 59.51 MJ 050801 2006/04/04 52.19 MJ 050801 2006/04/05 48.30 MJ 050801 2006/04/06 43.45 MJ 050801 2006/04/07 40.15 MJ 050801 2006/04/08 39.82 MJ 050801 2006/04/09 36.85 MJ 050801 2006/04/10 35.14 MJ 050801 2006/04/11 36.48 MJ 050801 2006/04/12 46.31 MJ 050801 2006/04/13 83.43 MJ 050801 2006/04/14 126.0 MJ 050801 2006/04/15 121.4 MJ 050801 2006/04/16 136.4 MJ 050801 2006/04/17 117.2 MJ 050801 2006/04/18 121.6 MJ 050801 2006/04/19 164.5 MJ 050801 2006/04/20 196.6 MJ 050801 2006/04/21 195.0 MJ 050801 2006/04/22 176.3 MJ 050801 2006/04/23 174.4 MJ 050801 2006/04/24 206.6 MJ 050801 2006/04/25 224.6 MJ 050801 2006/04/26 192.7 MJ 050801 2006/04/27 154.1 MJ 050801 2006/04/28 124.3 MJ 050801 2006/04/29 107.3 MJ 050801 2006/04/30 103.6 MJ 050801 2006/05/01 123.8 MJ 050801 2006/05/02 159.6 MJ 050801 2006/05/03 216.8 MJ 050801 2006/05/04 277.8 MJ 050801 2006/05/05 371.4 MJ 050801 2006/05/06 370.4 MJ 050801 2006/05/07 327.9 MJ 050801 2006/05/08 241.9 MJ 050801 2006/05/09 197.8 MJ 050801 2006/05/10 214.5 MJ 050801 2006/05/11 250.1 MJ 050801 2006/05/12 322.6 MJ 050801 2006/05/13 332.7 MJ 050801 2006/05/14 315.6 MJ 050801 2006/05/15 280.8 MJ 050801 2006/05/16 250.8 MJ 050801 2006/05/17 241.6 MJ 050801 2006/05/18 230.0 MJ 050801 2006/05/19 204.3 MJ 050801 2006/05/20 203.3 MJ 050801 2006/05/21 199.2 MJ 050801 2006/05/22 177.8 MJ 050801 2006/05/23 155.0 MJ 050801 2006/05/24 134.5 MJ 050801 2006/05/25 121.4 MJ 050801 2006/05/26 112.2 MJ 050801 2006/05/27 108.5 MJ 050801 2006/05/28 102.0 MJ 050801 2006/05/29 92.34 MJ 050801 2006/05/30 84.79 MJ 050801 2006/05/31 82.39 MJ 050801 2006/06/01 85.53 MJ 050801 2006/06/02 80.57 MJ 050801 2006/06/03 73.39 MJ 050801 2006/06/04 66.92 MJ 050801 2006/06/05 58.86 MJ 050801 2006/06/06 53.24 MJ 050801 2006/06/07 47.84 MJ 050801 2006/06/08 45.05 MJ 050801 2006/06/09 41.78 MJ 050801 2006/06/10 42.15 MJ 050801 2006/06/11 46.05 MJ 050801 2006/06/12 48.95 MJ 050801 2006/06/13 51.68 MJ 050801 2006/06/14 47.67 MJ 050801 2006/06/15 43.14 MJ 050801 2006/06/16 39.38 MJ 050801 2006/06/17 36.29 MJ 050801 2006/06/18 35.91 MJ 050801 2006/06/19 34.46 MJ 050801 2006/06/20 38.60 MJ 050801 2006/06/21 48.24 MJ 050801 2006/06/22 48.38 MJ 050801 2006/06/23 54.40 MJ 050801 2006/06/24 46.45 MJ 050801 2006/06/25 40.27 MJ 050801 2006/06/26 35.76 MJ 050801 2006/06/27 37.24 MJ 050801 2006/06/28 62.72 MJ 050801 2006/06/29 104.6 MJ 050801 2006/06/30 103.5 MJ 050801 2006/07/01 100.0 MJ 050801 2006/07/02 84.72 MJ 050801 2006/07/03 85.75 MJ 050801 2006/07/04 80.62 MJ 050801 2006/07/05 82.73 MJ 050801 2006/07/06 76.42 MJ 050801 2006/07/07 65.73 MJ 050801 2006/07/08 57.42 MJ 050801 2006/07/09 50.41 MJ 050801 2006/07/10 45.23 MJ 050801 2006/07/11 42.57 MJ 050801 2006/07/12 52.90 MJ 050801 2006/07/13 58.21 MJ 050801 2006/07/14 49.04 MJ 050801 2006/07/15 41.40 MJ 050801 2006/07/16 35.99 MJ 050801 2006/07/17 42.27 MJ 050801 2006/07/18 77.30 MJ 050801 2006/07/19 82.76 MJ 050801 2006/07/20 64.83 MJ 050801 2006/07/21 56.34 MJ 050801 2006/07/22 50.95 MJ 050801 2006/07/23 44.79 MJ 050801 2006/07/24 43.04 MJ 050801 2006/07/25 45.78 MJ 050801 2006/07/26 57.88 MJ 050801 2006/07/27 72.67 MJ 050801 2006/07/28 122.2 MJ 050801 2006/07/29 94.76 MJ 050801 2006/07/30 72.50 MJ 050801 2006/07/31 57.48 MJ 050801 2006/08/01 48.89 MJ 050801 2006/08/02 57.66 MJ 050801 2006/08/03 56.47 MJ 050801 2006/08/04 48.90 MJ 050801 2006/08/05 43.70 MJ 050801 2006/08/06 39.10 MJ 050801 2006/08/07 34.68 MJ 050801 2006/08/08 32.30 MJ 050801 2006/08/09 30.39 MJ 050801 2006/08/10 29.11 MJ 050801 2006/08/11 28.77 MJ 050801 2006/08/12 27.06 MJ 050801 2006/08/13 25.51 MJ 050801 2006/08/14 24.30 MJ 050801 2006/08/15 24.07 MJ 050801 2006/08/16 24.28 MJ 050801 2006/08/17 23.60 MJ 050801 2006/08/18 22.21 MJ 050801 2006/08/19 21.18 MJ 050801 2006/08/20 20.61 MJ 050801 2006/08/21 22.59 MJ 050801 2006/08/22 25.54 MJ 050801 2006/08/23 23.55 MJ 050801 2006/08/24 21.62 MJ 050801 2006/08/25 20.70 MJ 050801 2006/08/26 19.36 MJ 050801 2006/08/27 18.32 MJ 050801 2006/08/28 22.01 MJ 050801 2006/08/29 23.59 MJ 050801 2006/08/30 21.20 MJ 050801 2006/08/31 20.00 MJ 050801 2006/09/01 18.57 MJ 050801 2006/09/02 17.67 MJ 050801 2006/09/03 16.91 MJ 050801 2006/09/04 16.85 MJ 050801 2006/09/05 16.65 MJ 050801 2006/09/06 16.11 MJ 050801 2006/09/07 15.28 MJ 050801 2006/09/08 14.45 MJ 050801 2006/09/09 16.98 MJ 050801 2006/09/10 23.50 MJ 050801 2006/09/11 21.53 MJ 050801 2006/09/12 19.23 MJ 050801 2006/09/13 17.66 MJ 050801 2006/09/14 16.68 MJ 050801 2006/09/15 15.99 MJ 050801 2006/09/16 15.69 MJ 050801 2006/09/17 14.98 MJ 050801 2006/09/18 14.74 MJ 050801 2006/09/19 16.46 MJ 050801 2006/09/20 28.21 MJ 050801 2006/09/21 35.41 MJ 050801 2006/09/22 34.15 MJ 050801 2006/09/23 30.97 MJ 050801 2006/09/24 32.25 MJ 050801 2006/09/25 61.40 MJ 050801 2006/09/26 70.23 MJ 050801 2006/09/27 67.05 MJ 050801 2006/09/28 57.48 MJ 050801 2006/09/29 55.33 MJ 050801 2006/09/30 118.2 MJ 050801 2006/10/01 100.8 MJ 050801 2006/10/02 95.58 MJ 050801 2006/10/03 78.93 MJ 050801 2006/10/04 71.09 MJ 050801 2006/10/05 159.0 MJ 050801 2006/10/06 126.2 MJ 050801 2006/10/07 97.30 MJ 050801 2006/10/08 75.94 MJ 050801 2006/10/09 62.21 MJ 050801 2006/10/10 52.73 MJ 050801 2006/10/11 46.17 MJ 050801 2006/10/12 58.78 MJ 050801 2006/10/13 132.9 MJ 050801 2006/10/14 107.2 MJ 050801 2006/10/15 84.09 MJ 050801 2006/10/16 69.94 MJ 050801 2006/10/17 60.22 MJ 050801 2006/10/18 66.92 MJ 050801 2006/10/19 76.68 MJ 050801 2006/10/20 102.2 MJ 050801 2006/10/21 200.4 MJ 050801 2006/10/22 141.6 MJ 050801 2006/10/23 105.3 MJ 050801 2006/10/24 87.06 MJ 050801 2006/10/25 76.20 MJ 050801 2006/10/26 69.73 J 050801 2006/10/27 62.64 MJ 050801 2006/10/28 63.19 MJ 050801 2006/10/29 131.9 MJ 050801 2006/10/30 119.2 MJ 050801 2006/10/31 93.81 MJ 050801 2006/11/01 82.72 MJ 050801 2006/11/02 79.19 MJ 050801 2006/11/03 68.96 MJ 050801 2006/11/04 61.16 MJ 050801 2006/11/05 55.33 MJ 050801 2006/11/06 53.08 MJ 050801 2006/11/07 49.84 MJ 050801 2006/11/08 50.45 MJ 050801 2006/11/09 69.09 MJ 050801 2006/11/10 114.9 MJ 050801 2006/11/11 117.6 MJ 050801 2006/11/12 104.2 MJ 050801 2006/11/13 89.61 MJ 050801 2006/11/14 88.63 MJ 050801 2006/11/15 135.1 MJ 050801 2006/11/16 148.1 MJ 050801 2006/11/17 359.6 MJ 050801 2006/11/18 454.7 MJ 050801 2006/11/19 293.8 MJ 050801 2006/11/20 198.6 MJ 050801 2006/11/21 144.9 MJ 050801 2006/11/22 113.3 MJ 050801 2006/11/23 94.73 MJ 050801 2006/11/24 82.16 MJ 050801 2006/11/25 71.74 MJ 050801 2006/11/26 65.18 MJ 050801 2006/11/27 59.65 MJ 050801 2006/11/28 54.90 MJ 050801 2006/11/29 51.53 MJ 050801 2006/11/30 61.87 MJ 050801 2006/12/01 134.9 MJ 050801 2006/12/02 124.5 MJ 050801 2006/12/03 104.9 MJ 050801 2006/12/04 88.11 MJ 050801 2006/12/05 72.05 MJ 050801 2006/12/06 53.96 R 050801 2006/12/07 49.20 R 050801 2006/12/08 45.37 R 050801 2006/12/09 42.30 R 050801 2006/12/10 39.86 R 050801 2006/12/11 37.97 R 050801 2006/12/12 36.53 R 050801 2006/12/13 35.50 R 050801 2006/12/14 46.08 R 050801 2006/12/15 41.04 R 050801 2006/12/16 37.30 R 050801 2006/12/17 34.51 R 050801 2006/12/18 32.43 R 050801 2006/12/19 30.88 R 050801 2006/12/20 29.74 R 050801 2006/12/21 28.90 R 050801 2006/12/22 28.27 R 050801 2006/12/23 27.79 R 050801 2006/12/24 34.13 R 050801 2006/12/25 30.53 R 050801 2006/12/26 28.93 R 050801 2006/12/27 27.57 R 050801 2006/12/28 26.97 R 050801 2006/12/29 26.47 R 050801 2006/12/30 26.03 R 050801 2006/12/31 25.65 R 050801 2007/01/01 25.30 R 050801 2007/01/02 24.97 R 050801 2007/01/03 24.64 R 050801 2007/01/04 24.30 R 050801 2007/01/05 25.52 R 050801 2007/01/06 30.81 R 050801 2007/01/07 43.25 R 050801 2007/01/08 37.84 R 050801 2007/01/09 33.99 R 050801 2007/01/10 31.23 R 050801 2007/01/11 29.21 R 050801 2007/01/12 27.72 R 050801 2007/01/13 26.58 R 050801 2007/01/14 25.65 R 050801 2007/01/15 24.81 R 050801 2007/01/16 24.30 R 050801 2007/01/17 23.82 R 050801 2007/01/18 23.37 R 050801 2007/01/19 22.94 R 050801 2007/01/20 22.53 R 050801 2007/01/21 22.14 R 050801 2007/01/22 21.77 R 050801 2007/01/23 21.41 R 050801 2007/01/24 21.08 R 050801 2007/01/25 20.76 R 050801 2007/01/26 20.46 R 050801 2007/01/27 20.17 R 050801 2007/01/28 19.90 R 050801 2007/01/29 19.64 R 050801 2007/01/30 19.39 R 050801 2007/01/31 19.16 R 050801 2007/02/01 18.94 R 050801 2007/02/02 18.72 R 050801 2007/02/03 18.52 R 050801 2007/02/04 18.33 R 050801 2007/02/05 18.15 R 050801 2007/02/06 17.97 R 050801 2007/02/07 17.81 R 050801 2007/02/08 17.65 J 050801 2007/02/09 17.50 R 050801 2007/02/10 17.36 R 050801 2007/02/11 17.23 R 050801 2007/02/12 17.10 R 050801 2007/02/13 16.97 R 050801 2007/02/14 16.86 R 050801 2007/02/15 16.75 R 050801 2007/02/16 16.64 R 050801 2007/02/17 16.54 R 050801 2007/02/18 16.44 R 050801 2007/02/19 16.35 R 050801 2007/02/20 16.26 R 050801 2007/02/21 16.18 R 050801 2007/02/22 16.09 R 050801 2007/02/23 16.02 R 050801 2007/02/24 15.94 R 050801 2007/02/25 15.87 R 050801 2007/02/26 15.80 R 050801 2007/02/27 15.73 R 050801 2007/02/28 15.67 R 050801 2007/03/01 15.54 R 050801 2007/03/02 15.48 R 050801 2007/03/03 15.43 R 050801 2007/03/04 15.37 R 050801 2007/03/05 15.31 R 050801 2007/03/06 15.25 R 050801 2007/03/07 15.20 R 050801 2007/03/08 15.14 R 050801 2007/03/09 15.09 R 050801 2007/03/10 15.03 R 050801 2007/03/11 14.98 R 050801 2007/03/12 14.92 R 050801 2007/03/13 14.86 R 050801 2007/03/14 14.80 R 050801 2007/03/15 16.52 R 050801 2007/03/16 19.06 R 050801 2007/03/17 17.88 R 050801 2007/03/18 16.93 R 050801 2007/03/19 16.16 R 050801 2007/03/20 15.53 R 050801 2007/03/21 15.02 J 050801 2007/03/22 14.60 R 050801 2007/03/23 14.24 R 050801 2007/03/24 17.02 R 050801 2007/03/25 16.04 R 050801 2007/03/26 15.41 R 050801 2007/03/27 15.01 R 050801 2007/03/28 14.72 R 050801 2007/03/29 14.46 R 050801 2007/03/30 14.35 R 050801 2007/03/31 14.22 R 050801 2007/04/01 14.12 R 050801 2007/04/02 14.08 R 050801 2007/04/03 15.67 R 050801 2007/04/04 14.96 R 050801 2007/04/05 14.55 R 050801 2007/04/06 14.22 R 050801 2007/04/07 14.13 R 050801 2007/04/08 14.08 R 050801 2007/04/09 14.05 R 050801 2007/04/10 14.06 R 050801 2007/04/11 14.09 R 050801 2007/04/12 14.14 R 050801 2007/04/13 14.20 R 050801 2007/04/14 14.29 R 050801 2007/04/15 14.78 R 050801 2007/04/16 15.95 R 050801 2007/04/17 17.99 R 050801 2007/04/18 21.31 R 050801 2007/04/19 26.57 R 050801 2007/04/20 35.03 R 050801 2007/04/21 48.96 R 050801 2007/04/22 72.80 R 050801 2007/04/23 92.47 MJ 050801 2007/04/24 192.3 MJ 050801 2007/04/25 153.0 MJ 050801 2007/04/26 128.4 MJ 050801 2007/04/27 117.3 MJ 050801 2007/04/28 117.8 MJ 050801 2007/04/29 116.8 MJ 050801 2007/04/30 151.5 MJ 050801 2007/05/01 168.3 MJ 050801 2007/05/02 155.1 MJ 050801 2007/05/03 131.9 MJ 050801 2007/05/04 114.5 MJ 050801 2007/05/05 110.8 MJ 050801 2007/05/06 100.8 MJ 050801 2007/05/07 97.08 MJ 050801 2007/05/08 128.5 MJ 050801 2007/05/09 181.6 MJ 050801 2007/05/10 233.0 MJ 050801 2007/05/11 275.2 MJ 050801 2007/05/12 251.3 MJ 050801 2007/05/13 190.9 MJ 050801 2007/05/14 145.1 MJ 050801 2007/05/15 124.9 MJ 050801 2007/05/16 121.1 MJ 050801 2007/05/17 107.4 MJ 050801 2007/05/18 91.32 MJ 050801 2007/05/19 81.11 MJ 050801 2007/05/20 84.95 MJ 050801 2007/05/21 100.3 MJ 050801 2007/05/22 101.9 MJ 050801 2007/05/23 93.18 MJ 050801 2007/05/24 88.15 MJ 050801 2007/05/25 103.2 MJ 050801 2007/05/26 118.5 MJ 050801 2007/05/27 112.3 MJ 050801 2007/05/28 106.8 MJ 050801 2007/05/29 112.7 MJ 050801 2007/05/30 107.3 MJ 050801 2007/05/31 107.0 MJ 050801 2007/06/01 95.00 MJ 050801 2007/06/02 82.44 MJ 050801 2007/06/03 70.52 MJ 050801 2007/06/04 61.54 MJ 050801 2007/06/05 82.49 J 050801 2007/06/06 135.5 MJ 050801 2007/06/07 118.7 MJ 050801 2007/06/08 94.36 MJ 050801 2007/06/09 75.85 MJ 050801 2007/06/10 63.66 MJ 050801 2007/06/11 55.54 MJ 050801 2007/06/12 49.48 MJ 050801 2007/06/13 44.82 MJ 050801 2007/06/14 40.51 MJ 050801 2007/06/15 36.74 MJ 050801 2007/06/16 33.51 MJ 050801 2007/06/17 31.08 MJ 050801 2007/06/18 30.26 MJ 050801 2007/06/19 28.46 MJ 050801 2007/06/20 28.72 MJ 050801 2007/06/21 44.56 MJ 050801 2007/06/22 45.44 MJ 050801 2007/06/23 40.44 MJ 050801 2007/06/24 36.54 MJ 050801 2007/06/25 32.79 MJ 050801 2007/06/26 29.70 MJ 050801 2007/06/27 28.65 MJ 050801 2007/06/28 37.32 MJ 050801 2007/06/29 65.20 MJ 050801 2007/06/30 61.42 MJ 050801 2007/07/01 51.58 MJ 050801 2007/07/02 45.69 MJ 050801 2007/07/03 41.89 MJ 050801 2007/07/04 38.50 MJ 050801 2007/07/05 37.62 MJ 050801 2007/07/06 42.17 MJ 050801 2007/07/07 42.24 MJ 050801 2007/07/08 39.25 MJ 050801 2007/07/09 37.47 MJ 050801 2007/07/10 37.70 MJ 050801 2007/07/11 38.76 MJ 050801 2007/07/12 83.32 MJ 050801 2007/07/13 90.43 MJ 050801 2007/07/14 74.15 MJ 050801 2007/07/15 65.32 MJ 050801 2007/07/16 67.65 MJ 050801 2007/07/17 60.35 MJ 050801 2007/07/18 55.42 MJ 050801 2007/07/19 56.38 MJ 050801 2007/07/20 78.37 MJ 050801 2007/07/21 123.7 MJ 050801 2007/07/22 104.2 MJ 050801 2007/07/23 80.30 MJ 050801 2007/07/24 63.05 MJ 050801 2007/07/25 51.99 MJ 050801 2007/07/26 44.66 MJ 050801 2007/07/27 39.06 MJ 050801 2007/07/28 35.65 MJ 050801 2007/07/29 42.48 MJ 050801 2007/07/30 42.45 MJ 050801 2007/07/31 37.62 MJ 050801 2007/08/01 33.40 MJ 050801 2007/08/02 30.27 MJ 050801 2007/08/03 28.98 MJ 050801 2007/08/04 32.25 MJ 050801 2007/08/05 29.68 MJ 050801 2007/08/06 29.10 MJ 050801 2007/08/07 38.83 MJ 050801 2007/08/08 37.23 MJ 050801 2007/08/09 45.26 MJ 050801 2007/08/10 46.65 MJ 050801 2007/08/11 41.67 MJ 050801 2007/08/12 36.59 MJ 050801 2007/08/13 33.82 MJ 050801 2007/08/14 32.26 MJ 050801 2007/08/15 30.95 MJ 050801 2007/08/16 31.47 MJ 050801 2007/08/17 33.88 MJ 050801 2007/08/18 34.24 MJ 050801 2007/08/19 33.35 MJ 050801 2007/08/20 31.89 MJ 050801 2007/08/21 29.45 J 050801 2007/08/22 26.98 MJ 050801 2007/08/23 24.77 MJ 050801 2007/08/24 26.91 MJ 050801 2007/08/25 30.67 MJ 050801 2007/08/26 41.00 MJ 050801 2007/08/27 54.28 MJ 050801 2007/08/28 50.67 MJ 050801 2007/08/29 44.62 MJ 050801 2007/08/30 55.51 MJ 050801 2007/08/31 69.26 MJ 050801 2007/09/01 58.60 MJ 050801 2007/09/02 48.55 MJ 050801 2007/09/03 42.14 MJ 050801 2007/09/04 39.03 MJ 050801 2007/09/05 34.79 MJ 050801 2007/09/06 31.47 MJ 050801 2007/09/07 30.78 MJ 050801 2007/09/08 30.59 MJ 050801 2007/09/09 28.72 MJ 050801 2007/09/10 26.64 MJ 050801 2007/09/11 27.60 MJ 050801 2007/09/12 94.09 MJ 050801 2007/09/13 124.1 MJ 050801 2007/09/14 105.1 MJ 050801 2007/09/15 99.00 MJ 050801 2007/09/16 139.1 MJ 050801 2007/09/17 116.5 MJ 050801 2007/09/18 91.88 MJ 050801 2007/09/19 72.90 MJ 050801 2007/09/20 60.47 MJ 050801 2007/09/21 52.10 MJ 050801 2007/09/22 46.16 MJ 050801 2007/09/23 42.93 MJ 050801 2007/09/24 39.35 MJ 050801 2007/09/25 35.49 MJ 050801 2007/09/26 33.83 MJ 050801 2007/09/27 38.51 MJ 050801 2007/09/28 54.75 MJ 050801 2007/09/29 80.63 MJ 050801 2007/09/30 64.54 MJ 050801 2007/10/01 54.03 MJ 050801 2007/10/02 47.52 MJ 050801 2007/10/03 43.09 MJ 050801 2007/10/04 40.64 MJ 050801 2007/10/05 37.16 MJ 050801 2007/10/06 33.88 MJ 050801 2007/10/07 31.39 MJ 050801 2007/10/08 29.85 MJ 050801 2007/10/09 29.39 MJ 050801 2007/10/10 28.63 MJ 050801 2007/10/11 28.16 MJ 050801 2007/10/12 29.99 MJ 050801 2007/10/13 49.57 MJ 050801 2007/10/14 58.10 MJ 050801 2007/10/15 51.97 MJ 050801 2007/10/16 47.15 MJ 050801 2007/10/17 43.06 MJ 050801 2007/10/18 39.66 MJ 050801 2007/10/19 37.00 MJ 050801 2007/10/20 81.19 MJ 050801 2007/10/21 106.5 MJ 050801 2007/10/22 90.33 MJ 050801 2007/10/23 79.41 MJ 050801 2007/10/24 107.4 MJ 050801 2007/10/25 101.3 MJ 050801 2007/10/26 83.82 MJ 050801 2007/10/27 71.77 MJ 050801 2007/10/28 118.3 MJ 050801 2007/10/29 129.0 MJ 050801 2007/10/30 107.6 MJ 050801 2007/10/31 88.19 MJ 050801 2007/11/01 75.77 MJ 050801 2007/11/02 70.24 MJ 050801 2007/11/03 63.36 MJ 050801 2007/11/04 57.80 MJ 050801 2007/11/05 52.84 MJ 050801 2007/11/06 58.18 MJ 050801 2007/11/07 63.21 MJ 050801 2007/11/08 55.12 MJ 050801 2007/11/09 48.94 MJ 050801 2007/11/10 44.94 MJ 050801 2007/11/11 41.37 MJ 050801 2007/11/12 38.64 MJ 050801 2007/11/13 37.98 MJ 050801 2007/11/14 36.84 MJ 050801 2007/11/15 41.11 MJ 050801 2007/11/16 49.88 MJ 050801 2007/11/17 46.94 MJ 050801 2007/11/18 43.85 MJ 050801 2007/11/19 36.09 R 050801 2007/11/20 36.87 R 050801 2007/11/21 38.14 R 050801 2007/11/22 40.03 R 050801 2007/11/23 36.14 R 050801 2007/11/24 33.70 R 050801 2007/11/25 31.94 R 050801 2007/11/26 36.72 R 050801 2007/11/27 33.08 R 050801 2007/11/28 30.67 R 050801 2007/11/29 29.56 R 050801 2007/11/30 29.01 R 050801 2007/12/01 28.50 R 050801 2007/12/02 28.03 R 050801 2007/12/03 27.59 R 050801 2007/12/04 27.18 R 050801 2007/12/05 26.80 R 050801 2007/12/06 26.45 R 050801 2007/12/07 26.12 R 050801 2007/12/08 25.81 R 050801 2007/12/09 25.51 R 050801 2007/12/10 25.24 R 050801 2007/12/11 24.98 R 050801 2007/12/12 24.73 R 050801 2007/12/13 24.49 R 050801 2007/12/14 24.26 R 050801 2007/12/15 24.04 R 050801 2007/12/16 23.82 R 050801 2007/12/17 23.61 R 050801 2007/12/18 23.40 R 050801 2007/12/19 23.19 R 050801 2007/12/20 22.99 R 050801 2007/12/21 22.78 R 050801 2007/12/22 22.57 R 050801 2007/12/23 22.35 R 050801 2007/12/24 26.64 R 050801 2007/12/25 43.06 R 050801 2007/12/26 38.22 R 050801 2007/12/27 34.39 R 050801 2007/12/28 31.33 R 050801 2007/12/29 28.88 R 050801 2007/12/30 26.90 R 050801 2007/12/31 25.29 R 050801 2008/01/01 23.98 R 050801 2008/01/02 22.91 R 050801 2008/01/03 22.03 R 050801 2008/01/04 21.76 R 050801 2008/01/05 21.79 R 050801 2008/01/06 22.31 R 050801 2008/01/07 23.55 R 050801 2008/01/08 33.10 R 050801 2008/01/09 55.26 R 050801 2008/01/10 108.8 R 050801 2008/01/11 83.38 R 050801 2008/01/12 65.97 R 050801 2008/01/13 53.79 R 050801 2008/01/14 45.13 R 050801 2008/01/15 38.88 R 050801 2008/01/16 34.35 R 050801 2008/01/17 31.06 R 050801 2008/01/18 28.70 R 050801 2008/01/19 27.05 R 050801 2008/01/20 25.96 R 050801 2008/01/21 25.33 R 050801 2008/01/22 24.94 R 050801 2008/01/23 24.48 R 050801 2008/01/24 23.98 R 050801 2008/01/25 23.47 R 050801 2008/01/26 22.96 R 050801 2008/01/27 22.48 R 050801 2008/01/28 22.04 R 050801 2008/01/29 21.67 R 050801 2008/01/30 24.04 R 050801 2008/01/31 23.14 R 050801 2008/02/01 22.09 R 050801 2008/02/02 21.22 R 050801 2008/02/03 21.05 R 050801 2008/02/04 20.88 R 050801 2008/02/05 20.72 R 050801 2008/02/06 20.55 R 050801 2008/02/07 20.40 R 050801 2008/02/08 20.24 R 050801 2008/02/09 20.08 R 050801 2008/02/10 19.93 R 050801 2008/02/11 19.77 R 050801 2008/02/12 19.60 R 050801 2008/02/13 19.44 R 050801 2008/02/14 19.27 R 050801 2008/02/15 19.10 R 050801 2008/02/16 18.92 R 050801 2008/02/17 18.73 R 050801 2008/02/18 19.85 J 050801 2008/02/19 21.72 R 050801 2008/02/20 23.23 R 050801 2008/02/21 21.94 R 050801 2008/02/22 20.13 R 050801 2008/02/23 18.65 R 050801 2008/02/24 18.15 R 050801 2008/02/25 17.94 R 050801 2008/02/26 17.74 R 050801 2008/02/27 17.54 R 050801 2008/02/28 17.34 R 050801 2008/02/29 17.16 R 050801 2008/03/01 16.97 R 050801 2008/03/02 16.80 R 050801 2008/03/03 16.63 R 050801 2008/03/04 16.46 R 050801 2008/03/05 16.30 R 050801 2008/03/06 16.14 R 050801 2008/03/07 15.99 R 050801 2008/03/08 15.85 R 050801 2008/03/09 15.71 R 050801 2008/03/10 15.57 R 050801 2008/03/11 15.44 R 050801 2008/03/12 15.32 R 050801 2008/03/13 15.20 R 050801 2008/03/14 15.08 R 050801 2008/03/15 14.97 R 050801 2008/03/16 14.86 R 050801 2008/03/17 14.76 R 050801 2008/03/18 14.66 R 050801 2008/03/19 14.57 R 050801 2008/03/20 14.48 R 050801 2008/03/21 14.39 R 050801 2008/03/22 14.31 R 050801 2008/03/23 14.23 R 050801 2008/03/24 14.16 R 050801 2008/03/25 14.09 R 050801 2008/03/26 14.03 R 050801 2008/03/27 13.97 R 050801 2008/03/28 13.91 J 050801 2008/03/29 13.86 R 050801 2008/03/30 13.81 R 050801 2008/03/31 13.77 R 050801 2008/04/01 13.73 R 050801 2008/04/02 16.66 R 050801 2008/04/03 21.04 R 050801 2008/04/04 19.86 R 050801 2008/04/05 19.37 R 050801 2008/04/06 19.34 R 050801 2008/04/07 21.63 R 050801 2008/04/08 25.16 R 050801 2008/04/09 30.06 R 050801 2008/04/10 36.39 R 050801 2008/04/11 44.05 R 050801 2008/04/12 40.97 R 050801 2008/04/13 38.55 R 050801 2008/04/14 37.11 R 050801 2008/04/15 36.98 R 050801 2008/04/16 38.24 R 050801 2008/04/17 49.40 R 050801 2008/04/18 71.90 R 050801 2008/04/19 121.4 R 050801 2008/04/20 151.7 R 050801 2008/04/21 184.5 R 050801 2008/04/22 218.3 R 050801 2008/04/23 244.7 MJ 050801 2008/04/24 305.0 MJ 050801 2008/04/25 291.8 MJ 050801 2008/04/26 251.8 MJ 050801 2008/04/27 239.2 MJ 050801 2008/04/28 241.8 MJ 050801 2008/04/29 402.1 MJ 050801 2008/04/30 396.3 MJ 050801 2008/05/01 272.0 MJ 050801 2008/05/02 203.8 MJ 050801 2008/05/03 165.2 MJ 050801 2008/05/04 149.8 MJ 050801 2008/05/05 172.3 MJ 050801 2008/05/06 218.6 MJ 050801 2008/05/07 240.1 MJ 050801 2008/05/08 285.2 MJ 050801 2008/05/09 309.5 MJ 050801 2008/05/10 282.0 MJ 050801 2008/05/11 246.1 MJ 050801 2008/05/12 228.4 MJ 050801 2008/05/13 222.6 MJ 050801 2008/05/14 231.9 MJ 050801 2008/05/15 259.8 MJ 050801 2008/05/16 265.9 MJ 050801 2008/05/17 229.6 MJ 050801 2008/05/18 210.4 MJ 050801 2008/05/19 207.7 MJ 050801 2008/05/20 219.6 MJ 050801 2008/05/21 197.6 MJ 050801 2008/05/22 201.6 MJ 050801 2008/05/23 218.1 MJ 050801 2008/05/24 196.2 MJ 050801 2008/05/25 177.1 MJ 050801 2008/05/26 166.7 MJ 050801 2008/05/27 174.5 MJ 050801 2008/05/28 179.4 MJ 050801 2008/05/29 151.0 MJ 050801 2008/05/30 132.8 MJ 050801 2008/05/31 117.1 MJ 050801 2008/06/01 114.4 MJ 050801 2008/06/02 123.3 MJ 050801 2008/06/03 136.9 MJ 050801 2008/06/04 126.7 MJ 050801 2008/06/05 107.4 MJ 050801 2008/06/06 92.61 MJ 050801 2008/06/07 83.80 MJ 050801 2008/06/08 79.68 MJ 050801 2008/06/09 90.75 MJ 050801 2008/06/10 85.98 MJ 050801 2008/06/11 95.57 MJ 050801 2008/06/12 98.73 MJ 050801 2008/06/13 83.73 MJ 050801 2008/06/14 70.16 MJ 050801 2008/06/15 72.33 MJ 050801 2008/06/16 83.32 MJ 050801 2008/06/17 89.08 MJ 050801 2008/06/18 165.7 MJ 050801 2008/06/19 182.7 MJ 050801 2008/06/20 208.8 MJ 050801 2008/06/21 177.3 MJ 050801 2008/06/22 140.3 MJ 050801 2008/06/23 117.8 MJ 050801 2008/06/24 103.2 MJ 050801 2008/06/25 88.66 MJ 050801 2008/06/26 78.91 MJ 050801 2008/06/27 74.57 MJ 050801 2008/06/28 69.59 MJ 050801 2008/06/29 83.19 MJ 050801 2008/06/30 169.3 MJ 050801 2008/07/01 192.4 MJ 050801 2008/07/02 149.7 MJ 050801 2008/07/03 145.7 MJ 050801 2008/07/04 145.2 MJ 050801 2008/07/05 110.5 MJ 050801 2008/07/06 90.51 MJ 050801 2008/07/07 75.16 MJ 050801 2008/07/08 64.45 MJ 050801 2008/07/09 62.97 MJ 050801 2008/07/10 74.22 J 050801 2008/07/11 65.50 MJ 050801 2008/07/12 58.99 MJ 050801 2008/07/13 73.46 MJ 050801 2008/07/14 150.9 MJ 050801 2008/07/15 119.1 MJ 050801 2008/07/16 99.74 MJ 050801 2008/07/17 96.35 MJ 050801 2008/07/18 90.33 MJ 050801 2008/07/19 87.67 MJ 050801 2008/07/20 110.9 MJ 050801 2008/07/21 91.79 MJ 050801 2008/07/22 81.80 MJ 050801 2008/07/23 77.02 MJ 050801 2008/07/24 100.9 MJ 050801 2008/07/25 165.9 J 050801 2008/07/26 137.0 MJ 050801 2008/07/27 106.8 MJ 050801 2008/07/28 89.14 MJ 050801 2008/07/29 80.97 MJ 050801 2008/07/30 73.64 MJ 050801 2008/07/31 66.97 MJ 050801 2008/08/01 109.8 MJ 050801 2008/08/02 101.7 MJ 050801 2008/08/03 89.84 MJ 050801 2008/08/04 92.78 MJ 050801 2008/08/05 83.46 MJ 050801 2008/08/06 70.73 MJ 050801 2008/08/07 65.36 MJ 050801 2008/08/08 62.82 MJ 050801 2008/08/09 72.65 MJ 050801 2008/08/10 73.60 MJ 050801 2008/08/11 65.43 MJ 050801 2008/08/12 65.56 MJ 050801 2008/08/13 79.79 MJ 050801 2008/08/14 77.19 MJ 050801 2008/08/15 70.59 MJ 050801 2008/08/16 64.63 MJ 050801 2008/08/17 56.71 MJ 050801 2008/08/18 52.79 MJ 050801 2008/08/19 69.86 MJ 050801 2008/08/20 62.18 MJ 050801 2008/08/21 52.80 MJ 050801 2008/08/22 46.83 MJ 050801 2008/08/23 42.61 MJ 050801 2008/08/24 39.24 MJ 050801 2008/08/25 36.69 MJ 050801 2008/08/26 34.97 MJ 050801 2008/08/27 33.11 MJ 050801 2008/08/28 31.21 J 050801 2008/08/29 29.50 MJ 050801 2008/08/30 28.20 MJ 050801 2008/08/31 27.64 MJ 050801 2008/09/01 26.79 MJ 050801 2008/09/02 25.20 MJ 050801 2008/09/03 23.95 MJ 050801 2008/09/04 24.92 MJ 050801 2008/09/05 24.90 MJ 050801 2008/09/06 24.98 MJ 050801 2008/09/07 39.77 MJ 050801 2008/09/08 46.70 MJ 050801 2008/09/09 43.72 MJ 050801 2008/09/10 53.24 J 050801 2008/09/11 50.23 MJ 050801 2008/09/12 43.61 MJ 050801 2008/09/13 40.99 MJ 050801 2008/09/14 39.71 MJ 050801 2008/09/15 73.78 MJ 050801 2008/09/16 128.3 MJ 050801 2008/09/17 108.6 MJ 050801 2008/09/18 85.24 MJ 050801 2008/09/19 67.29 MJ 050801 2008/09/20 55.80 MJ 050801 2008/09/21 50.50 MJ 050801 2008/09/22 47.43 MJ 050801 2008/09/23 43.38 MJ 050801 2008/09/24 40.08 MJ 050801 2008/09/25 37.72 MJ 050801 2008/09/26 35.54 MJ 050801 2008/09/27 34.52 MJ 050801 2008/09/28 35.13 MJ 050801 2008/09/29 37.58 MJ 050801 2008/09/30 35.93 MJ 050801 2008/10/01 35.05 MJ 050801 2008/10/02 48.01 MJ 050801 2008/10/03 58.24 MJ 050801 2008/10/04 57.35 MJ 050801 2008/10/05 56.56 MJ 050801 2008/10/06 55.25 MJ 050801 2008/10/07 50.93 MJ 050801 2008/10/08 45.78 MJ 050801 2008/10/09 42.12 MJ 050801 2008/10/10 40.65 MJ 050801 2008/10/11 39.43 MJ 050801 2008/10/12 37.55 MJ 050801 2008/10/13 36.57 MJ 050801 2008/10/14 36.02 MJ 050801 2008/10/15 37.54 MJ 050801 2008/10/16 38.64 MJ 050801 2008/10/17 37.05 MJ 050801 2008/10/18 34.99 MJ 050801 2008/10/19 33.01 MJ 050801 2008/10/20 31.44 MJ 050801 2008/10/21 31.07 MJ 050801 2008/10/22 32.90 MJ 050801 2008/10/23 32.60 MJ 050801 2008/10/24 30.85 MJ 050801 2008/10/25 30.14 MJ 050801 2008/10/26 95.82 MJ 050801 2008/10/27 109.6 MJ 050801 2008/10/28 84.76 MJ 050801 2008/10/29 84.10 MJ 050801 2008/10/30 87.49 MJ 050801 2008/10/31 73.29 MJ 050801 2008/11/01 63.21 MJ 050801 2008/11/02 54.89 MJ 050801 2008/11/03 48.75 MJ 050801 2008/11/04 45.25 MJ 050801 2008/11/05 44.06 MJ 050801 2008/11/06 45.26 MJ 050801 2008/11/07 45.13 MJ 050801 2008/11/08 45.23 MJ 050801 2008/11/09 80.42 MJ 050801 2008/11/10 95.37 MJ 050801 2008/11/11 81.98 MJ 050801 2008/11/12 68.73 MJ 050801 2008/11/13 59.03 MJ 050801 2008/11/14 54.05 MJ 050801 2008/11/15 54.85 MJ 050801 2008/11/16 161.8 MJ 050801 2008/11/17 215.9 MJ 050801 2008/11/18 161.5 MJ 050801 2008/11/19 118.7 MJ 050801 2008/11/20 91.20 MJ 050801 2008/11/21 72.26 R 050801 2008/11/22 56.40 R 050801 2008/11/23 50.39 R 050801 2008/11/24 47.79 R 050801 2008/11/25 48.32 R 050801 2008/11/26 51.34 R 050801 2008/11/27 50.93 R 050801 2008/11/28 46.88 R 050801 2008/11/29 43.52 R 050801 2008/11/30 40.72 R 050801 2008/12/01 38.37 R 050801 2008/12/02 36.40 R 050801 2008/12/03 34.72 R 050801 2008/12/04 33.28 R 050801 2008/12/05 32.05 R 050801 2008/12/06 30.97 R 050801 2008/12/07 30.01 R 050801 2008/12/08 29.15 R 050801 2008/12/09 28.35 R 050801 2008/12/10 31.64 R 050801 2008/12/11 34.96 R 050801 2008/12/12 32.88 R 050801 2008/12/13 31.32 R 050801 2008/12/14 30.20 R 050801 2008/12/15 29.43 R 050801 2008/12/16 37.95 R 050801 2008/12/17 56.29 R 050801 2008/12/18 50.18 R 050801 2008/12/19 45.39 R 050801 2008/12/20 41.59 R 050801 2008/12/21 38.53 R 050801 2008/12/22 36.04 R 050801 2008/12/23 33.97 R 050801 2008/12/24 32.22 R 050801 2008/12/25 34.33 R 050801 2008/12/26 32.48 R 050801 2008/12/27 30.80 R 050801 2008/12/28 35.09 R 050801 2008/12/29 43.59 R 050801 2008/12/30 62.96 R 050801 2008/12/31 54.74 R 050801 2009/01/01 48.59 R 050801 2009/01/02 43.92 R 050801 2009/01/03 40.35 R 050801 2009/01/04 37.58 R 050801 2009/01/05 35.42 R 050801 2009/01/06 33.69 R 050801 2009/01/07 32.28 R 050801 2009/01/08 31.08 R 050801 2009/01/09 30.49 R 050801 2009/01/10 29.93 R 050801 2009/01/11 29.39 R 050801 2009/01/12 28.87 R 050801 2009/01/13 28.37 R 050801 2009/01/14 27.88 R 050801 2009/01/15 27.42 R 050801 2009/01/16 26.97 R 050801 2009/01/17 26.54 R 050801 2009/01/18 26.12 R 050801 2009/01/19 25.72 R 050801 2009/01/20 25.33 R 050801 2009/01/21 24.95 R 050801 2009/01/22 24.59 R 050801 2009/01/23 24.24 R 050801 2009/01/24 23.91 R 050801 2009/01/25 23.58 R 050801 2009/01/26 23.27 R 050801 2009/01/27 22.96 R 050801 2009/01/28 22.67 R 050801 2009/01/29 22.38 R 050801 2009/01/30 22.11 R 050801 2009/01/31 21.84 R 050801 2009/02/01 21.58 R 050801 2009/02/02 21.33 R 050801 2009/02/03 21.09 R 050801 2009/02/04 20.86 R 050801 2009/02/05 20.63 R 050801 2009/02/06 20.41 R 050801 2009/02/07 20.20 R 050801 2009/02/08 19.99 R 050801 2009/02/09 19.79 R 050801 2009/02/10 19.60 R 050801 2009/02/11 19.41 R 050801 2009/02/12 20.19 R 050801 2009/02/13 20.68 R 050801 2009/02/14 19.69 R 050801 2009/02/15 19.12 R 050801 2009/02/16 18.72 R 050801 2009/02/17 18.45 R 050801 2009/02/18 18.20 R 050801 2009/02/19 17.97 R 050801 2009/02/20 17.74 R 050801 2009/02/21 17.52 R 050801 2009/02/22 17.31 R 050801 2009/02/23 17.09 J 050801 2009/02/24 16.88 R 050801 2009/02/25 16.66 R 050801 2009/02/26 16.43 R 050801 2009/02/27 16.20 R 050801 2009/02/28 19.24 R 050801 2009/03/01 24.12 R 050801 2009/03/02 21.88 R 050801 2009/03/03 20.27 R 050801 2009/03/04 19.14 R 050801 2009/03/05 18.37 R 050801 2009/03/06 17.89 R 050801 2009/03/07 17.76 R 050801 2009/03/08 18.22 R 050801 2009/03/09 17.29 R 050801 2009/03/10 16.73 R 050801 2009/03/11 16.44 R 050801 2009/03/12 16.34 R 050801 2009/03/13 15.84 R 050801 2009/03/14 15.54 R 050801 2009/03/15 15.16 R 050801 2009/03/16 15.08 R 050801 2009/03/17 15.08 R 050801 2009/03/18 15.10 R 050801 2009/03/19 15.07 R 050801 2009/03/20 14.74 R 050801 2009/03/21 14.53 R 050801 2009/03/22 14.42 R 050801 2009/03/23 14.36 R 050801 2009/03/24 14.34 J 050801 2009/03/25 14.43 R 050801 2009/03/26 14.45 R 050801 2009/03/27 14.52 R 050801 2009/03/28 14.76 R 050801 2009/03/29 17.17 R 050801 2009/03/30 23.93 R 050801 2009/03/31 27.69 R 050801 2009/04/01 24.09 R 050801 2009/04/02 26.09 R 050801 2009/04/03 33.63 R 050801 2009/04/04 77.59 MJ 050801 2009/04/05 111.4 MJ 050801 2009/04/06 88.38 MJ 050801 2009/04/07 96.51 MJ 050801 2009/04/08 84.43 MJ 050801 2009/04/09 65.01 MJ 050801 2009/04/10 54.10 MJ 050801 2009/04/11 47.03 MJ 050801 2009/04/12 42.64 MJ 050801 2009/04/13 39.25 MJ 050801 2009/04/14 38.36 MJ 050801 2009/04/15 38.82 MJ 050801 2009/04/16 40.31 MJ 050801 2009/04/17 42.93 MJ 050801 2009/04/18 53.27 MJ 050801 2009/04/19 56.01 MJ 050801 2009/04/20 54.34 MJ 050801 2009/04/21 58.13 MJ 050801 2009/04/22 64.22 MJ 050801 2009/04/23 102.9 MJ 050801 2009/04/24 114.4 MJ 050801 2009/04/25 126.4 MJ 050801 2009/04/26 227.9 MJ 050801 2009/04/27 194.1 MJ 050801 2009/04/28 212.7 MJ 050801 2009/04/29 238.9 MJ 050801 2009/04/30 188.1 MJ 050801 2009/05/01 179.9 MJ 050801 2009/05/02 262.3 MJ 050801 2009/05/03 209.8 MJ 050801 2009/05/04 173.3 MJ 050801 2009/05/05 163.9 MJ 050801 2009/05/06 156.4 MJ 050801 2009/05/07 156.9 MJ 050801 2009/05/08 175.2 MJ 050801 2009/05/09 197.0 MJ 050801 2009/05/10 266.4 MJ 050801 2009/05/11 238.0 MJ 050801 2009/05/12 180.2 MJ 050801 2009/05/13 148.1 J 050801 2009/05/14 143.4 MJ 050801 2009/05/15 221.9 MJ 050801 2009/05/16 212.9 MJ 050801 2009/05/17 228.3 MJ 050801 2009/05/18 206.1 MJ 050801 2009/05/19 157.6 MJ 050801 2009/05/20 128.8 MJ 050801 2009/05/21 112.6 MJ 050801 2009/05/22 120.1 J 050801 2009/05/23 130.5 MJ 050801 2009/05/24 117.5 MJ 050801 2009/05/25 102.8 MJ 050801 2009/05/26 87.91 MJ 050801 2009/05/27 75.31 MJ 050801 2009/05/28 68.79 MJ 050801 2009/05/29 76.15 MJ 050801 2009/05/30 143.0 MJ 050801 2009/05/31 152.1 MJ 050801 2009/06/01 129.5 MJ 050801 2009/06/02 106.2 MJ 050801 2009/06/03 86.78 MJ 050801 2009/06/04 71.97 MJ 050801 2009/06/05 62.60 MJ 050801 2009/06/06 55.77 MJ 050801 2009/06/07 50.86 MJ 050801 2009/06/08 46.65 MJ 050801 2009/06/09 43.27 MJ 050801 2009/06/10 43.37 MJ 050801 2009/06/11 47.04 MJ 050801 2009/06/12 48.38 MJ 050801 2009/06/13 47.39 MJ 050801 2009/06/14 44.67 MJ 050801 2009/06/15 42.40 MJ 050801 2009/06/16 40.84 MJ 050801 2009/06/17 37.93 MJ 050801 2009/06/18 35.14 MJ 050801 2009/06/19 33.68 MJ 050801 2009/06/20 32.66 MJ 050801 2009/06/21 31.21 MJ 050801 2009/06/22 30.78 MJ 050801 2009/06/23 30.79 MJ 050801 2009/06/24 28.41 MJ 050801 2009/06/25 26.86 MJ 050801 2009/06/26 32.16 MJ 050801 2009/06/27 44.92 MJ 050801 2009/06/28 54.18 MJ 050801 2009/06/29 60.20 MJ 050801 2009/06/30 80.85 MJ 050801 2009/07/01 77.85 MJ 050801 2009/07/02 65.99 MJ 050801 2009/07/03 81.27 MJ 050801 2009/07/04 106.2 MJ 050801 2009/07/05 157.3 MJ 050801 2009/07/06 120.3 MJ 050801 2009/07/07 94.10 MJ 050801 2009/07/08 85.76 MJ 050801 2009/07/09 75.89 MJ 050801 2009/07/10 64.99 MJ 050801 2009/07/11 56.23 MJ 050801 2009/07/12 55.76 MJ 050801 2009/07/13 56.33 MJ 050801 2009/07/14 57.11 MJ 050801 2009/07/15 58.52 MJ 050801 2009/07/16 52.91 MJ 050801 2009/07/17 47.98 MJ 050801 2009/07/18 59.39 MJ 050801 2009/07/19 109.1 MJ 050801 2009/07/20 93.86 MJ 050801 2009/07/21 76.06 MJ 050801 2009/07/22 62.70 MJ 050801 2009/07/23 54.81 MJ 050801 2009/07/24 47.49 MJ 050801 2009/07/25 42.97 MJ 050801 2009/07/26 42.21 MJ 050801 2009/07/27 60.33 MJ 050801 2009/07/28 73.80 MJ 050801 2009/07/29 63.44 MJ 050801 2009/07/30 70.01 MJ 050801 2009/07/31 64.78 MJ 050801 2009/08/01 57.72 MJ 050801 2009/08/02 52.09 MJ 050801 2009/08/03 79.03 MJ 050801 2009/08/04 72.03 MJ 050801 2009/08/05 61.74 MJ 050801 2009/08/06 53.70 MJ 050801 2009/08/07 51.96 MJ 050801 2009/08/08 65.64 MJ 050801 2009/08/09 58.71 MJ 050801 2009/08/10 55.73 MJ 050801 2009/08/11 74.96 MJ 050801 2009/08/12 71.73 MJ 050801 2009/08/13 61.27 MJ 050801 2009/08/14 51.74 MJ 050801 2009/08/15 44.70 MJ 050801 2009/08/16 39.47 MJ 050801 2009/08/17 36.05 MJ 050801 2009/08/18 35.70 MJ 050801 2009/08/19 54.53 MJ 050801 2009/08/20 66.14 MJ 050801 2009/08/21 56.29 MJ 050801 2009/08/22 54.58 MJ 050801 2009/08/23 61.78 MJ 050801 2009/08/24 52.92 MJ 050801 2009/08/25 45.03 MJ 050801 2009/08/26 39.46 MJ 050801 2009/08/27 35.11 MJ 050801 2009/08/28 31.84 MJ 050801 2009/08/29 29.64 MJ 050801 2009/08/30 29.11 MJ 050801 2009/08/31 29.74 MJ 050801 2009/09/01 31.61 MJ 050801 2009/09/02 29.64 MJ 050801 2009/09/03 28.04 MJ 050801 2009/09/04 26.52 MJ 050801 2009/09/05 24.95 MJ 050801 2009/09/06 23.54 MJ 050801 2009/09/07 22.32 MJ 050801 2009/09/08 21.42 MJ 050801 2009/09/09 21.17 MJ 050801 2009/09/10 20.70 MJ 050801 2009/09/11 19.87 MJ 050801 2009/09/12 19.04 MJ 050801 2009/09/13 18.37 MJ 050801 2009/09/14 18.29 MJ 050801 2009/09/15 18.49 MJ 050801 2009/09/16 21.10 MJ 050801 2009/09/17 20.98 MJ 050801 2009/09/18 21.27 MJ 050801 2009/09/19 23.24 MJ 050801 2009/09/20 27.85 MJ 050801 2009/09/21 27.91 MJ 050801 2009/09/22 26.93 MJ 050801 2009/09/23 27.63 MJ 050801 2009/09/24 33.95 MJ 050801 2009/09/25 30.36 MJ 050801 2009/09/26 28.57 MJ 050801 2009/09/27 26.75 MJ 050801 2009/09/28 43.02 MJ 050801 2009/09/29 67.70 MJ 050801 2009/09/30 67.42 MJ 050801 2009/10/01 63.67 MJ 050801 2009/10/02 58.62 MJ 050801 2009/10/03 52.67 MJ 050801 2009/10/04 52.16 MJ 050801 2009/10/05 49.89 MJ 050801 2009/10/06 55.95 MJ 050801 2009/10/07 58.80 MJ 050801 2009/10/08 77.21 MJ 050801 2009/10/09 74.00 MJ 050801 2009/10/10 70.13 MJ 050801 2009/10/11 64.69 MJ 050801 2009/10/12 56.65 MJ 050801 2009/10/13 50.14 MJ 050801 2009/10/14 45.06 MJ 050801 2009/10/15 41.22 MJ 050801 2009/10/16 37.97 MJ 050801 2009/10/17 35.37 MJ 050801 2009/10/18 33.33 MJ 050801 2009/10/19 31.67 MJ 050801 2009/10/20 30.39 MJ 050801 2009/10/21 29.58 MJ 050801 2009/10/22 29.70 MJ 050801 2009/10/23 30.30 MJ 050801 2009/10/24 31.10 MJ 050801 2009/10/25 39.64 MJ 050801 2009/10/26 44.63 MJ 050801 2009/10/27 40.30 MJ 050801 2009/10/28 38.07 MJ 050801 2009/10/29 36.71 MJ 050801 2009/10/30 36.45 MJ 050801 2009/10/31 41.17 MJ 050801 2009/11/01 110.4 MJ 050801 2009/11/02 100.5 MJ 050801 2009/11/03 82.21 MJ 050801 2009/11/04 67.55 MJ 050801 2009/11/05 56.83 MJ 050801 2009/11/06 49.75 MJ 050801 2009/11/07 44.88 MJ 050801 2009/11/08 41.39 MJ 050801 2009/11/09 39.10 MJ 050801 2009/11/10 37.34 MJ 050801 2009/11/11 36.33 MJ 050801 2009/11/12 34.70 MJ 050801 2009/11/13 32.62 MJ 050801 2009/11/14 30.98 MJ 050801 2009/11/15 31.38 MJ 050801 2009/11/16 31.90 MJ 050801 2009/11/17 31.73 MJ 050801 2009/11/18 30.18 MJ 050801 2009/11/19 28.43 MJ 050801 2009/11/20 30.06 MJ 050801 2009/11/21 40.32 MJ 050801 2009/11/22 40.45 MJ 050801 2009/11/23 37.53 MJ 050801 2009/11/24 34.45 MJ 050801 2009/11/25 32.56 MJ 050801 2009/11/26 43.15 MJ 050801 2009/11/27 50.93 MJ 050801 2009/11/28 48.85 MJ 050801 2009/11/29 45.14 MJ 050801 2009/11/30 40.45 MJ 050801 2009/12/01 36.99 MJ 050801 2009/12/02 34.64 MJ 050801 2009/12/03 38.33 MJ 050801 2009/12/04 59.51 MJ 050801 2009/12/05 48.08 MJ 050801 2009/12/06 41.20 MJ 050801 2009/12/07 32.54 R 050801 2009/12/08 29.87 R 050801 2009/12/09 27.02 R 050801 2009/12/10 33.31 R 050801 2009/12/11 29.24 R 050801 2009/12/12 27.88 R 050801 2009/12/13 25.10 R 050801 2009/12/14 24.47 R 050801 2009/12/15 23.86 R 050801 2009/12/16 23.29 R 050801 2009/12/17 22.76 R 050801 2009/12/18 22.25 R 050801 2009/12/19 21.76 R 050801 2009/12/20 21.31 R 050801 2009/12/21 20.88 R 050801 2009/12/22 20.47 R 050801 2009/12/23 20.08 R 050801 2009/12/24 19.71 R 050801 2009/12/25 19.36 R 050801 2009/12/26 19.02 R 050801 2009/12/27 18.71 R 050801 2009/12/28 18.40 R 050801 2009/12/29 18.11 R 050801 2009/12/30 17.84 R 050801 2009/12/31 17.57 R 050801 2010/01/01 17.32 R 050801 2010/01/02 17.08 R 050801 2010/01/03 16.85 R 050801 2010/01/04 16.62 R 050801 2010/01/05 16.41 R 050801 2010/01/06 16.20 R 050801 2010/01/07 16.00 R 050801 2010/01/08 15.81 R 050801 2010/01/09 15.62 R 050801 2010/01/10 15.44 R 050801 2010/01/11 15.27 R 050801 2010/01/12 15.09 R 050801 2010/01/13 14.93 R 050801 2010/01/14 14.76 R 050801 2010/01/15 14.60 R 050801 2010/01/16 14.45 R 050801 2010/01/17 14.29 R 050801 2010/01/18 14.14 R 050801 2010/01/19 13.99 R 050801 2010/01/20 13.84 R 050801 2010/01/21 13.69 R 050801 2010/01/22 13.54 R 050801 2010/01/23 13.39 R 050801 2010/01/24 13.25 R 050801 2010/01/25 20.20 R 050801 2010/01/26 47.85 R 050801 2010/01/27 84.91 J 050801 2010/01/28 72.39 R 050801 2010/01/29 59.25 R 050801 2010/01/30 48.05 R 050801 2010/01/31 39.82 R 050801 2010/02/01 37.25 R 050801 2010/02/02 34.97 R 050801 2010/02/03 32.92 R 050801 2010/02/04 31.09 R 050801 2010/02/05 29.44 R 050801 2010/02/06 27.96 R 050801 2010/02/07 26.63 R 050801 2010/02/08 25.43 R 050801 2010/02/09 24.34 R 050801 2010/02/10 23.36 R 050801 2010/02/11 22.47 R 050801 2010/02/12 21.67 R 050801 2010/02/13 20.94 R 050801 2010/02/14 20.28 R 050801 2010/02/15 19.68 R 050801 2010/02/16 19.13 R 050801 2010/02/17 18.63 R 050801 2010/02/18 18.18 R 050801 2010/02/19 17.77 R 050801 2010/02/20 17.40 R 050801 2010/02/21 17.06 R 050801 2010/02/22 16.75 R 050801 2010/02/23 16.47 R 050801 2010/02/24 16.21 R 050801 2010/02/25 17.73 R 050801 2010/02/26 18.79 R 050801 2010/02/27 19.85 R 050801 2010/02/28 19.70 MJ 050801 2010/03/01 18.81 MJ 050801 2010/03/02 18.28 MJ 050801 2010/03/03 17.47 MJ 050801 2010/03/04 16.64 MJ 050801 2010/03/05 16.45 J 050801 2010/03/06 15.72 MJ 050801 2010/03/07 16.28 MJ 050801 2010/03/08 15.92 MJ 050801 2010/03/09 15.57 MJ 050801 2010/03/10 15.07 MJ 050801 2010/03/11 14.19 MJ 050801 2010/03/12 14.97 MJ 050801 2010/03/13 15.41 MJ 050801 2010/03/14 15.75 MJ 050801 2010/03/15 16.13 MJ 050801 2010/03/16 17.06 MJ 050801 2010/03/17 19.55 MJ 050801 2010/03/18 21.08 MJ 050801 2010/03/19 22.91 MJ 050801 2010/03/20 21.56 MJ 050801 2010/03/21 21.71 MJ 050801 2010/03/22 20.34 MJ 050801 2010/03/23 20.14 MJ 050801 2010/03/24 19.71 MJ 050801 2010/03/25 17.94 MJ 050801 2010/03/26 17.45 MJ 050801 2010/03/27 16.01 MJ 050801 2010/03/28 17.17 MJ 050801 2010/03/29 17.75 MJ 050801 2010/03/30 18.70 MJ 050801 2010/03/31 20.72 MJ 050801 2010/04/01 26.32 MJ 050801 2010/04/02 33.39 MJ 050801 2010/04/03 59.85 MJ 050801 2010/04/04 111.0 MJ 050801 2010/04/05 121.2 MJ 050801 2010/04/06 124.5 MJ 050801 2010/04/07 150.8 MJ 050801 2010/04/08 142.5 MJ 050801 2010/04/09 124.1 MJ 050801 2010/04/10 116.0 MJ 050801 2010/04/11 94.40 MJ 050801 2010/04/12 77.72 MJ 050801 2010/04/13 64.74 MJ 050801 2010/04/14 57.80 MJ 050801 2010/04/15 53.62 MJ 050801 2010/04/16 50.11 MJ 050801 2010/04/17 48.64 MJ 050801 2010/04/18 46.01 MJ 050801 2010/04/19 44.23 MJ 050801 2010/04/20 46.43 MJ 050801 2010/04/21 58.01 MJ 050801 2010/04/22 63.55 MJ 050801 2010/04/23 63.88 MJ 050801 2010/04/24 63.24 MJ 050801 2010/04/25 70.62 MJ 050801 2010/04/26 84.14 MJ 050801 2010/04/27 82.84 MJ 050801 2010/04/28 74.09 MJ 050801 2010/04/29 65.46 MJ 050801 2010/04/30 58.19 MJ 050801 2010/05/01 56.23 MJ 050801 2010/05/02 65.20 MJ 050801 2010/05/03 128.4 MJ 050801 2010/05/04 317.1 MJ 050801 2010/05/05 278.7 MJ 050801 2010/05/06 235.2 MJ 050801 2010/05/07 263.9 MJ 050801 2010/05/08 210.4 MJ 050801 2010/05/09 167.2 MJ 050801 2010/05/10 133.0 MJ 050801 2010/05/11 106.7 MJ 050801 2010/05/12 88.88 MJ 050801 2010/05/13 76.23 MJ 050801 2010/05/14 67.59 MJ 050801 2010/05/15 63.33 MJ 050801 2010/05/16 62.56 MJ 050801 2010/05/17 59.77 MJ 050801 2010/05/18 57.88 MJ 050801 2010/05/19 57.23 MJ 050801 2010/05/20 57.32 MJ 050801 2010/05/21 56.34 MJ 050801 2010/05/22 52.92 MJ 050801 2010/05/23 48.88 MJ 050801 2010/05/24 46.04 MJ 050801 2010/05/25 44.98 MJ 050801 2010/05/26 57.25 MJ 050801 2010/05/27 62.06 MJ 050801 2010/05/28 56.55 MJ 050801 2010/05/29 49.03 MJ 050801 2010/05/30 42.88 MJ 050801 2010/05/31 38.07 MJ 050801 2010/06/01 39.41 MJ 050801 2010/06/02 41.36 MJ 050801 2010/06/03 42.06 MJ 050801 2010/06/04 43.23 MJ 050801 2010/06/05 39.60 MJ 050801 2010/06/06 43.02 MJ 050801 2010/06/07 52.44 MJ 050801 2010/06/08 50.08 MJ 050801 2010/06/09 45.28 MJ 050801 2010/06/10 40.34 MJ 050801 2010/06/11 36.31 MJ 050801 2010/06/12 33.48 MJ 050801 2010/06/13 31.35 MJ 050801 2010/06/14 29.25 MJ 050801 2010/06/15 27.11 MJ 050801 2010/06/16 25.14 MJ 050801 2010/06/17 23.96 MJ 050801 2010/06/18 23.34 MJ 050801 2010/06/19 22.11 MJ 050801 2010/06/20 21.32 MJ 050801 2010/06/21 20.36 MJ 050801 2010/06/22 19.36 MJ 050801 2010/06/23 18.33 MJ 050801 2010/06/24 20.77 MJ 050801 2010/06/25 24.92 MJ 050801 2010/06/26 22.62 MJ 050801 2010/06/27 20.27 MJ 050801 2010/06/28 19.41 MJ 050801 2010/06/29 20.17 MJ 050801 2010/06/30 21.85 MJ 050801 2010/07/01 24.99 MJ 050801 2010/07/02 27.04 MJ 050801 2010/07/03 26.07 MJ 050801 2010/07/04 25.48 MJ 050801 2010/07/05 25.19 MJ 050801 2010/07/06 24.64 MJ 050801 2010/07/07 24.76 MJ 050801 2010/07/08 23.13 MJ 050801 2010/07/09 26.44 MJ 050801 2010/07/10 41.77 MJ 050801 2010/07/11 43.33 MJ 050801 2010/07/12 35.48 MJ 050801 2010/07/13 30.10 MJ 050801 2010/07/14 30.33 MJ 050801 2010/07/15 32.96 MJ 050801 2010/07/16 29.72 MJ 050801 2010/07/17 28.29 MJ 050801 2010/07/18 30.07 MJ 050801 2010/07/19 29.01 MJ 050801 2010/07/20 30.37 MJ 050801 2010/07/21 29.50 MJ 050801 2010/07/22 25.63 MJ 050801 2010/07/23 22.71 MJ 050801 2010/07/24 20.35 MJ 050801 2010/07/25 20.29 MJ 050801 2010/07/26 18.78 MJ 050801 2010/07/27 18.19 MJ 050801 2010/07/28 17.97 J 050801 2010/07/29 17.34 MJ 050801 2010/07/30 19.91 MJ 050801 2010/07/31 20.60 MJ 050801 2010/08/01 19.06 MJ 050801 2010/08/02 17.50 MJ 050801 2010/08/03 16.88 MJ 050801 2010/08/04 19.56 MJ 050801 2010/08/05 22.20 MJ 050801 2010/08/06 23.42 MJ 050801 2010/08/07 23.06 MJ 050801 2010/08/08 21.53 MJ 050801 2010/08/09 21.21 MJ 050801 2010/08/10 19.82 MJ 050801 2010/08/11 17.70 MJ 050801 2010/08/12 15.98 MJ 050801 2010/08/13 14.64 MJ 050801 2010/08/14 13.78 MJ 050801 2010/08/15 13.51 MJ 050801 2010/08/16 15.38 MJ 050801 2010/08/17 18.60 MJ 050801 2010/08/18 19.75 MJ 050801 2010/08/19 18.37 MJ 050801 2010/08/20 16.67 MJ 050801 2010/08/21 15.52 MJ 050801 2010/08/22 14.49 MJ 050801 2010/08/23 13.60 MJ 050801 2010/08/24 12.71 MJ 050801 2010/08/25 12.01 MJ 050801 2010/08/26 11.80 MJ 050801 2010/08/27 12.06 MJ 050801 2010/08/28 11.76 MJ 050801 2010/08/29 11.80 MJ 050801 2010/08/30 11.69 MJ 050801 2010/08/31 11.29 MJ 050801 2010/09/01 10.81 MJ 050801 2010/09/02 10.49 MJ 050801 2010/09/03 10.44 MJ 050801 2010/09/04 10.99 MJ 050801 2010/09/05 15.45 MJ 050801 2010/09/06 19.89 MJ 050801 2010/09/07 22.97 MJ 050801 2010/09/08 29.20 MJ 050801 2010/09/09 49.77 MJ 050801 2010/09/10 46.11 MJ 050801 2010/09/11 38.41 MJ 050801 2010/09/12 31.92 MJ 050801 2010/09/13 30.08 MJ 050801 2010/09/14 39.35 MJ 050801 2010/09/15 37.05 MJ 050801 2010/09/16 32.54 MJ 050801 2010/09/17 28.26 MJ 050801 2010/09/18 25.05 MJ 050801 2010/09/19 23.05 MJ 050801 2010/09/20 22.04 MJ 050801 2010/09/21 21.39 MJ 050801 2010/09/22 28.13 MJ 050801 2010/09/23 41.19 MJ 050801 2010/09/24 38.24 MJ 050801 2010/09/25 80.26 MJ 050801 2010/09/26 120.9 MJ 050801 2010/09/27 103.3 MJ 050801 2010/09/28 105.5 MJ 050801 2010/09/29 221.7 MJ 050801 2010/09/30 235.5 MJ 050801 2010/10/01 506.9 MJ 050801 2010/10/02 374.1 MJ 050801 2010/10/03 224.9 MJ 050801 2010/10/04 149.5 MJ 050801 2010/10/05 110.4 MJ 050801 2010/10/06 88.14 MJ 050801 2010/10/07 76.58 MJ 050801 2010/10/08 74.51 MJ 050801 2010/10/09 68.87 MJ 050801 2010/10/10 61.38 MJ 050801 2010/10/11 54.84 MJ 050801 2010/10/12 49.58 MJ 050801 2010/10/13 45.75 MJ 050801 2010/10/14 42.72 MJ 050801 2010/10/15 41.25 MJ 050801 2010/10/16 43.97 MJ 050801 2010/10/17 43.43 MJ 050801 2010/10/18 42.54 MJ 050801 2010/10/19 43.00 MJ 050801 2010/10/20 41.02 MJ 050801 2010/10/21 40.44 MJ 050801 2010/10/22 49.96 MJ 050801 2010/10/23 46.57 MJ 050801 2010/10/24 42.65 MJ 050801 2010/10/25 40.13 MJ 050801 2010/10/26 50.42 MJ 050801 2010/10/27 79.72 MJ 050801 2010/10/28 107.2 MJ 050801 2010/10/29 94.44 MJ 050801 2010/10/30 79.98 MJ 050801 2010/10/31 67.11 MJ 050801 2010/11/01 57.74 MJ 050801 2010/11/02 51.22 MJ 050801 2010/11/03 46.47 MJ 050801 2010/11/04 43.17 MJ 050801 2010/11/05 44.43 MJ 050801 2010/11/06 58.74 MJ 050801 2010/11/07 57.35 MJ 050801 2010/11/08 51.98 MJ 050801 2010/11/09 48.50 MJ 050801 2010/11/10 45.40 MJ 050801 2010/11/11 42.52 MJ 050801 2010/11/12 39.74 MJ 050801 2010/11/13 37.66 MJ 050801 2010/11/14 36.03 MJ 050801 2010/11/15 35.06 MJ 050801 2010/11/16 34.59 MJ 050801 2010/11/17 43.19 MJ 050801 2010/11/18 111.1 MJ 050801 2010/11/19 92.74 MJ 050801 2010/11/20 70.57 MJ 050801 2010/11/21 58.61 MJ 050801 2010/11/22 50.98 MJ 050801 2010/11/23 56.34 MJ 050801 2010/11/24 81.70 MJ 050801 2010/11/25 71.47 MJ 050801 2010/11/26 60.61 MJ 050801 2010/11/27 58.51 MJ 050801 2010/11/28 50.09 MJ 050801 2010/11/29 48.45 MJ 050801 2010/11/30 44.15 MJ 050801 2010/12/01 75.39 MJ 050801 2010/12/02 175.1 MJ 050801 2010/12/03 116.7 MJ 050801 2010/12/04 87.78 MJ 050801 2010/12/05 72.72 MJ 050801 2010/12/06 61.94 MJ 050801 2010/12/07 57.74 MJ 050801 2010/12/08 52.12 MJ 050801 2010/12/09 43.19 MJ 050801 2010/12/10 39.84 MJ 050801 2010/12/11 40.10 MJ 050801 2010/12/12 39.17 MJ 050801 2010/12/13 67.37 MJ 050801 2010/12/14 204.3 MJ 050801 2010/12/15 165.0 MJ 050801 2010/12/16 114.5 MJ 050801 2010/12/17 93.30 MJ 050801 2010/12/18 84.10 MJ 050801 2010/12/19 75.16 MJ 050801 2010/12/20 65.66 MJ 050801 2010/12/21 63.43 R 050801 2010/12/22 54.71 R 050801 2010/12/23 48.42 R 050801 2010/12/24 43.68 R 050801 2010/12/25 39.92 R 050801 2010/12/26 38.45 R 050801 2010/12/27 37.58 R 050801 2010/12/28 37.14 R 050801 2010/12/29 36.99 R 050801 2010/12/30 36.97 R 050801 2010/12/31 37.33 R 050801 2011/01/01 38.43 R 050801 2011/01/02 40.32 R 050801 2011/01/03 43.11 R 050801 2011/01/04 40.21 R 050801 2011/01/05 37.76 R 050801 2011/01/06 35.67 R 050801 2011/01/07 33.89 R 050801 2011/01/08 32.35 R 050801 2011/01/09 31.01 R 050801 2011/01/10 29.84 J 050801 2011/01/11 28.79 R 050801 2011/01/12 27.85 R 050801 2011/01/13 26.99 R 050801 2011/01/14 26.18 R 050801 2011/01/15 25.42 R 050801 2011/01/16 24.67 R 050801 2011/01/17 23.93 R 050801 2011/01/18 23.56 R 050801 2011/01/19 23.20 R 050801 2011/01/20 22.84 R 050801 2011/01/21 22.50 R 050801 2011/01/22 22.17 R 050801 2011/01/23 21.85 R 050801 2011/01/24 21.54 R 050801 2011/01/25 21.24 R 050801 2011/01/26 20.95 R 050801 2011/01/27 20.67 R 050801 2011/01/28 20.40 R 050801 2011/01/29 20.14 R 050801 2011/01/30 19.89 R 050801 2011/01/31 19.65 R 050801 2011/02/01 19.42 R 050801 2011/02/02 19.20 R 050801 2011/02/03 18.99 R 050801 2011/02/04 18.79 R 050801 2011/02/05 18.61 R 050801 2011/02/06 18.43 R 050801 2011/02/07 18.26 R 050801 2011/02/08 18.10 R 050801 2011/02/09 17.95 R 050801 2011/02/10 17.82 R 050801 2011/02/11 17.69 R 050801 2011/02/12 17.57 R 050801 2011/02/13 17.47 R 050801 2011/02/14 17.37 R 050801 2011/02/15 17.29 R 050801 2011/02/16 17.22 R 050801 2011/02/17 17.15 R 050801 2011/02/18 17.51 R 050801 2011/02/19 18.67 R 050801 2011/02/20 20.34 R 050801 2011/02/21 22.16 R 050801 2011/02/22 20.40 R 050801 2011/02/23 19.14 R 050801 2011/02/24 18.23 R 050801 2011/02/25 17.54 J 050801 2011/02/26 16.97 R 050801 2011/02/27 16.44 R 050801 2011/02/28 16.21 R 050801 2011/03/01 15.96 R 050801 2011/03/02 15.90 R 050801 2011/03/03 15.88 R 050801 2011/03/04 15.88 R 050801 2011/03/05 15.88 R 050801 2011/03/06 15.89 R 050801 2011/03/07 20.52 R 050801 2011/03/08 20.15 R 050801 2011/03/09 20.41 R 050801 2011/03/10 20.91 R 050801 2011/03/11 21.25 R 050801 2011/03/12 24.00 R 050801 2011/03/13 28.14 R 050801 2011/03/14 24.81 R 050801 2011/03/15 22.86 R 050801 2011/03/16 21.64 R 050801 2011/03/17 20.70 R 050801 2011/03/18 26.11 R 050801 2011/03/19 36.92 R 050801 2011/03/20 30.21 R 050801 2011/03/21 26.18 R 050801 2011/03/22 23.81 R 050801 2011/03/23 22.27 R 050801 2011/03/24 21.12 R 050801 2011/03/25 20.23 R 050801 2011/03/26 19.52 R 050801 2011/03/27 18.92 R 050801 2011/03/28 18.36 R 050801 2011/03/29 17.83 R 050801 2011/03/30 17.45 R 050801 2011/03/31 17.17 R 050801 2011/04/01 16.97 R 050801 2011/04/02 16.82 R 050801 2011/04/03 16.71 R 050801 2011/04/04 16.59 R 050801 2011/04/05 20.21 R 050801 2011/04/06 29.08 R 050801 2011/04/07 25.76 R 050801 2011/04/08 24.24 R 050801 2011/04/09 23.03 R 050801 2011/04/10 26.09 R 050801 2011/04/11 29.32 R 050801 2011/04/12 75.09 R 050801 2011/04/13 85.09 MJ 050801 2011/04/14 66.34 MJ 050801 2011/04/15 59.64 MJ 050801 2011/04/16 49.16 MJ 050801 2011/04/17 46.54 MJ 050801 2011/04/18 48.33 MJ 050801 2011/04/19 42.22 MJ 050801 2011/04/20 40.66 MJ 050801 2011/04/21 41.97 MJ 050801 2011/04/22 33.34 MJ 050801 2011/04/23 33.24 MJ 050801 2011/04/24 35.51 MJ 050801 2011/04/25 37.96 MJ 050801 2011/04/26 44.47 MJ 050801 2011/04/27 68.03 MJ 050801 2011/04/28 111.5 MJ 050801 2011/04/29 203.5 MJ 050801 2011/04/30 196.7 MJ 050801 2011/05/01 195.9 MJ 050801 2011/05/02 195.4 MJ 050801 2011/05/03 223.6 MJ 050801 2011/05/04 318.8 MJ 050801 2011/05/05 341.6 MJ 050801 2011/05/06 264.3 MJ 050801 2011/05/07 226.8 MJ 050801 2011/05/08 207.8 MJ 050801 2011/05/09 172.7 MJ 050801 2011/05/10 177.8 MJ 050801 2011/05/11 189.7 MJ 050801 2011/05/12 215.8 MJ 050801 2011/05/13 243.1 MJ 050801 2011/05/14 291.5 MJ 050801 2011/05/15 298.8 MJ 050801 2011/05/16 256.2 MJ 050801 2011/05/17 204.1 MJ 050801 2011/05/18 179.8 MJ 050801 2011/05/19 233.8 J 050801 2011/05/20 293.9 MJ 050801 2011/05/21 377.2 MJ 050801 2011/05/22 306.3 MJ 050801 2011/05/23 308.2 MJ 050801 2011/05/24 593.4 J 050801 2011/05/25 525.1 MJ 050801 2011/05/26 332.2 MJ 050801 2011/05/27 309.4 MJ 050801 2011/05/28 276.7 MJ 050801 2011/05/29 547.2 MJ 050801 2011/05/30 446.0 MJ 050801 2011/05/31 287.3 MJ 050801 2011/06/01 218.7 MJ 050801 2011/06/02 226.5 MJ 050801 2011/06/03 189.3 MJ 050801 2011/06/04 155.1 MJ 050801 2011/06/05 127.7 MJ 050801 2011/06/06 108.1 MJ 050801 2011/06/07 92.85 MJ 050801 2011/06/08 83.60 MJ 050801 2011/06/09 96.37 MJ 050801 2011/06/10 111.9 MJ 050801 2011/06/11 96.12 MJ 050801 2011/06/12 80.95 MJ 050801 2011/06/13 89.02 MJ 050801 2011/06/14 114.8 MJ 050801 2011/06/15 101.2 MJ 050801 2011/06/16 84.88 MJ 050801 2011/06/17 72.36 MJ 050801 2011/06/18 80.01 MJ 050801 2011/06/19 71.43 MJ 050801 2011/06/20 62.47 MJ 050801 2011/06/21 55.42 MJ 050801 2011/06/22 49.97 MJ 050801 2011/06/23 45.92 MJ 050801 2011/06/24 44.15 MJ 050801 2011/06/25 43.31 MJ 050801 2011/06/26 42.91 MJ 050801 2011/06/27 43.30 MJ 050801 2011/06/28 41.03 MJ 050801 2011/06/29 52.58 MJ 050801 2011/06/30 82.65 MJ 050801 2011/07/01 126.0 MJ 050801 2011/07/02 114.0 MJ 050801 2011/07/03 88.05 MJ 050801 2011/07/04 87.12 MJ 050801 2011/07/05 89.26 MJ 050801 2011/07/06 72.63 MJ 050801 2011/07/07 69.32 MJ 050801 2011/07/08 61.40 MJ 050801 2011/07/09 54.30 MJ 050801 2011/07/10 51.97 MJ 050801 2011/07/11 50.06 MJ 050801 2011/07/12 64.18 MJ 050801 2011/07/13 69.83 MJ 050801 2011/07/14 59.53 MJ 050801 2011/07/15 50.85 MJ 050801 2011/07/16 44.57 MJ 050801 2011/07/17 40.65 MJ 050801 2011/07/18 44.87 MJ 050801 2011/07/19 46.71 MJ 050801 2011/07/20 41.21 MJ 050801 2011/07/21 61.42 MJ 050801 2011/07/22 104.5 MJ 050801 2011/07/23 86.26 MJ 050801 2011/07/24 70.15 MJ 050801 2011/07/25 58.33 MJ 050801 2011/07/26 55.18 MJ 050801 2011/07/27 70.37 MJ 050801 2011/07/28 72.37 MJ 050801 2011/07/29 56.85 MJ 050801 2011/07/30 49.24 MJ 050801 2011/07/31 47.70 MJ 050801 2011/08/01 46.20 MJ 050801 2011/08/02 47.51 MJ 050801 2011/08/03 54.70 MJ 050801 2011/08/04 50.68 MJ 050801 2011/08/05 45.87 MJ 050801 2011/08/06 43.42 MJ 050801 2011/08/07 43.05 MJ 050801 2011/08/08 61.49 MJ 050801 2011/08/09 78.43 MJ 050801 2011/08/10 71.42 MJ 050801 2011/08/11 118.7 MJ 050801 2011/08/12 149.0 MJ 050801 2011/08/13 120.2 MJ 050801 2011/08/14 99.43 MJ 050801 2011/08/15 95.69 MJ 050801 2011/08/16 97.93 MJ 050801 2011/08/17 84.61 MJ 050801 2011/08/18 72.91 MJ 050801 2011/08/19 66.20 MJ 050801 2011/08/20 57.30 MJ 050801 2011/08/21 57.39 MJ 050801 2011/08/22 119.2 MJ 050801 2011/08/23 124.0 MJ 050801 2011/08/24 97.46 MJ 050801 2011/08/25 80.17 MJ 050801 2011/08/26 79.64 MJ 050801 2011/08/27 71.33 MJ 050801 2011/08/28 65.74 MJ 050801 2011/08/29 234.4 MJ 050801 2011/08/30 213.1 MJ 050801 2011/08/31 192.8 MJ 050801 2011/09/01 151.0 MJ 050801 2011/09/02 116.6 MJ 050801 2011/09/03 105.0 MJ 050801 2011/09/04 102.7 MJ 050801 2011/09/05 189.1 MJ 050801 2011/09/06 210.9 MJ 050801 2011/09/07 168.5 MJ 050801 2011/09/08 127.8 MJ 050801 2011/09/09 102.2 MJ 050801 2011/09/10 83.82 MJ 050801 2011/09/11 70.67 MJ 050801 2011/09/12 62.04 MJ 050801 2011/09/13 56.82 MJ 050801 2011/09/14 64.44 MJ 050801 2011/09/15 61.85 MJ 050801 2011/09/16 66.08 MJ 050801 2011/09/17 60.43 MJ 050801 2011/09/18 54.52 MJ 050801 2011/09/19 49.52 MJ 050801 2011/09/20 46.15 MJ 050801 2011/09/21 45.07 MJ 050801 2011/09/22 43.11 MJ 050801 2011/09/23 41.93 MJ 050801 2011/09/24 40.77 MJ 050801 2011/09/25 38.70 MJ 050801 2011/09/26 36.74 MJ 050801 2011/09/27 34.79 MJ 050801 2011/09/28 33.10 MJ 050801 2011/09/29 32.16 MJ 050801 2011/09/30 45.39 MJ 050801 2011/10/01 52.63 MJ 050801 2011/10/02 48.37 MJ 050801 2011/10/03 46.16 MJ 050801 2011/10/04 43.13 MJ 050801 2011/10/05 40.14 MJ 050801 2011/10/06 37.29 MJ 050801 2011/10/07 34.45 MJ 050801 2011/10/08 32.66 MJ 050801 2011/10/09 31.59 MJ 050801 2011/10/10 30.53 MJ 050801 2011/10/11 29.29 MJ 050801 2011/10/12 28.30 MJ 050801 2011/10/13 27.64 MJ 050801 2011/10/14 27.99 MJ 050801 2011/10/15 99.31 MJ 050801 2011/10/16 179.4 MJ 050801 2011/10/17 151.6 MJ 050801 2011/10/18 133.2 MJ 050801 2011/10/19 116.0 MJ 050801 2011/10/20 98.17 MJ 050801 2011/10/21 103.3 MJ 050801 2011/10/22 103.6 MJ 050801 2011/10/23 88.70 MJ 050801 2011/10/24 76.34 MJ 050801 2011/10/25 73.64 MJ 050801 2011/10/26 73.17 MJ 050801 2011/10/27 67.60 MJ 050801 2011/10/28 61.26 MJ 050801 2011/10/29 55.61 MJ 050801 2011/10/30 51.16 MJ 050801 2011/10/31 47.43 MJ 050801 2011/11/01 44.43 MJ 050801 2011/11/02 42.02 MJ 050801 2011/11/03 40.59 MJ 050801 2011/11/04 40.23 MJ 050801 2011/11/05 39.05 MJ 050801 2011/11/06 37.42 MJ 050801 2011/11/07 36.04 MJ 050801 2011/11/08 35.13 MJ 050801 2011/11/09 34.31 MJ 050801 2011/11/10 34.13 MJ 050801 2011/11/11 38.57 MJ 050801 2011/11/12 48.71 MJ 050801 2011/11/13 46.74 MJ 050801 2011/11/14 45.51 MJ 050801 2011/11/15 50.91 MJ 050801 2011/11/16 62.17 MJ 050801 2011/11/17 60.20 MJ 050801 2011/11/18 56.25 MJ 050801 2011/11/19 50.35 MJ 050801 2011/11/20 47.59 MJ 050801 2011/11/21 45.66 MJ 050801 2011/11/22 34.49 R 050801 2011/11/23 34.19 R 050801 2011/11/24 33.40 R 050801 2011/11/25 36.23 R 050801 2011/11/26 34.67 R 050801 2011/11/27 33.15 R 050801 2011/11/28 44.73 R 050801 2011/11/29 66.59 R 050801 2011/11/30 137.2 R 050801 2011/12/01 206.3 MJ 050801 2011/12/02 144.4 MJ 050801 2011/12/03 109.1 MJ 050801 2011/12/04 85.55 MJ 050801 2011/12/05 78.34 MJ 050801 2011/12/06 92.64 MJ 050801 2011/12/07 85.45 MJ 050801 2011/12/08 72.59 MJ 050801 2011/12/09 62.44 MJ 050801 2011/12/10 57.98 R 050801 2011/12/11 53.88 R 050801 2011/12/12 51.06 R 050801 2011/12/13 49.05 R 050801 2011/12/14 47.47 R 050801 2011/12/15 45.99 R 050801 2011/12/16 64.87 R 050801 2011/12/17 54.36 R 050801 2011/12/18 48.86 R 050801 2011/12/19 45.59 R 050801 2011/12/20 42.77 R 050801 2011/12/21 41.39 R 050801 2011/12/22 40.09 R 050801 2011/12/23 38.91 R 050801 2011/12/24 37.88 R 050801 2011/12/25 37.04 R 050801 2011/12/26 36.42 R 050801 2011/12/27 36.05 R 050801 2011/12/28 40.24 R 050801 2011/12/29 39.93 R 050801 2011/12/30 36.41 R 050801 2011/12/31 34.39 R 050801 2012/01/01 33.46 R 050801 2012/01/02 32.57 R 050801 2012/01/03 31.73 R 050801 2012/01/04 30.92 R 050801 2012/01/05 30.15 R 050801 2012/01/06 29.41 R 050801 2012/01/07 28.70 R 050801 2012/01/08 28.03 R 050801 2012/01/09 27.38 R 050801 2012/01/10 26.77 R 050801 2012/01/11 26.18 R 050801 2012/01/12 25.62 R 050801 2012/01/13 25.08 R 050801 2012/01/14 24.56 R 050801 2012/01/15 24.07 R 050801 2012/01/16 23.59 R 050801 2012/01/17 23.14 R 050801 2012/01/18 22.71 R 050801 2012/01/19 22.29 R 050801 2012/01/20 21.89 R 050801 2012/01/21 21.51 R 050801 2012/01/22 21.15 R 050801 2012/01/23 20.80 R 050801 2012/01/24 22.06 J 050801 2012/01/25 26.33 R 050801 2012/01/26 23.89 R 050801 2012/01/27 22.35 R 050801 2012/01/28 21.18 R 050801 2012/01/29 20.00 R 050801 2012/01/30 19.66 R 050801 2012/01/31 19.34 R 050801 2012/02/01 19.03 R 050801 2012/02/02 18.74 R 050801 2012/02/03 18.47 R 050801 2012/02/04 18.21 R 050801 2012/02/05 17.96 R 050801 2012/02/06 17.72 R 050801 2012/02/07 17.49 R 050801 2012/02/08 17.28 R 050801 2012/02/09 17.08 R 050801 2012/02/10 16.89 R 050801 2012/02/11 16.70 R 050801 2012/02/12 16.53 R 050801 2012/02/13 16.36 R 050801 2012/02/14 16.21 R 050801 2012/02/15 16.06 R 050801 2012/02/16 15.92 R 050801 2012/02/17 15.79 R 050801 2012/02/18 15.66 R 050801 2012/02/19 15.54 R 050801 2012/02/20 15.43 R 050801 2012/02/21 15.32 R 050801 2012/02/22 15.22 R 050801 2012/02/23 15.12 R 050801 2012/02/24 15.03 R 050801 2012/02/25 14.95 R 050801 2012/02/26 14.86 R 050801 2012/02/27 14.79 R 050801 2012/02/28 14.72 R 050801 2012/02/29 14.65 R 050801 2012/03/01 14.58 R 050801 2012/03/02 14.52 J 050801 2012/03/03 14.47 R 050801 2012/03/04 14.41 R 050801 2012/03/05 14.36 R 050801 2012/03/06 14.31 R 050801 2012/03/07 14.27 R 050801 2012/03/08 17.10 R 050801 2012/03/09 22.08 R 050801 2012/03/10 28.66 R 050801 2012/03/11 34.91 R 050801 2012/03/12 33.09 R 050801 2012/03/13 30.77 R 050801 2012/03/14 28.33 R 050801 2012/03/15 26.07 J 050801 2012/03/16 24.22 R 050801 2012/03/17 22.91 R 050801 2012/03/18 22.30 R 050801 2012/03/19 28.70 R 050801 2012/03/20 36.89 R 050801 2012/03/21 63.96 R 050801 2012/03/22 202.0 R 050801 2012/03/23 251.2 MJ 050801 2012/03/24 186.8 MJ 050801 2012/03/25 140.0 MJ 050801 2012/03/26 106.8 MJ 050801 2012/03/27 81.81 MJ 050801 2012/03/28 69.98 MJ 050801 2012/03/29 59.29 MJ 050801 2012/03/30 51.57 MJ 050801 2012/03/31 44.49 MJ 050801 2012/04/01 42.43 MJ 050801 2012/04/02 38.86 MJ 050801 2012/04/03 36.13 MJ 050801 2012/04/04 35.48 MJ 050801 2012/04/05 33.11 MJ 050801 2012/04/06 30.97 MJ 050801 2012/04/07 29.92 MJ 050801 2012/04/08 28.70 MJ 050801 2012/04/09 28.50 MJ 050801 2012/04/10 28.41 MJ 050801 2012/04/11 29.95 MJ 050801 2012/04/12 33.25 MJ 050801 2012/04/13 33.25 MJ 050801 2012/04/14 37.17 MJ 050801 2012/04/15 44.52 MJ 050801 2012/04/16 62.50 MJ 050801 2012/04/17 177.1 MJ 050801 2012/04/18 211.3 MJ 050801 2012/04/19 168.4 MJ 050801 2012/04/20 134.2 MJ 050801 2012/04/21 138.3 MJ 050801 2012/04/22 172.5 MJ 050801 2012/04/23 167.6 MJ 050801 2012/04/24 244.2 MJ 050801 2012/04/25 221.1 MJ 050801 2012/04/26 173.5 MJ 050801 2012/04/27 151.4 MJ 050801 2012/04/28 125.9 MJ 050801 2012/04/29 102.5 MJ 050801 2012/04/30 86.14 MJ 050801 2012/05/01 75.97 MJ 050801 2012/05/02 71.64 MJ 050801 2012/05/03 81.78 MJ 050801 2012/05/04 110.5 MJ 050801 2012/05/05 144.9 MJ 050801 2012/05/06 145.1 MJ 050801 2012/05/07 125.7 MJ 050801 2012/05/08 118.2 MJ 050801 2012/05/09 135.7 MJ 050801 2012/05/10 190.8 MJ 050801 2012/05/11 263.7 MJ 050801 2012/05/12 210.3 MJ 050801 2012/05/13 167.6 MJ 050801 2012/05/14 148.5 MJ 050801 2012/05/15 145.0 MJ 050801 2012/05/16 207.9 MJ 050801 2012/05/17 252.4 MJ 050801 2012/05/18 199.7 MJ 050801 2012/05/19 154.7 MJ 050801 2012/05/20 130.9 MJ 050801 2012/05/21 121.4 MJ 050801 2012/05/22 126.8 MJ 050801 2012/05/23 176.7 MJ 050801 2012/05/24 157.6 MJ 050801 2012/05/25 120.9 MJ 050801 2012/05/26 104.3 MJ 050801 2012/05/27 89.78 MJ 050801 2012/05/28 77.21 MJ 050801 2012/05/29 69.24 MJ 050801 2012/05/30 73.09 MJ 050801 2012/05/31 72.94 MJ 050801 2012/06/01 67.07 MJ 050801 2012/06/02 61.22 MJ 050801 2012/06/03 101.7 MJ 050801 2012/06/04 111.8 MJ 050801 2012/06/05 85.76 MJ 050801 2012/06/06 69.31 MJ 050801 2012/06/07 59.80 MJ 050801 2012/06/08 56.01 MJ 050801 2012/06/09 54.19 MJ 050801 2012/06/10 50.49 MJ 050801 2012/06/11 45.41 MJ 050801 2012/06/12 42.19 MJ 050801 2012/06/13 53.46 MJ 050801 2012/06/14 76.90 MJ 050801 2012/06/15 68.20 MJ 050801 2012/06/16 57.14 MJ 050801 2012/06/17 48.73 MJ 050801 2012/06/18 43.21 MJ 050801 2012/06/19 38.80 MJ 050801 2012/06/20 36.22 MJ 050801 2012/06/21 34.22 MJ 050801 2012/06/22 32.09 MJ 050801 2012/06/23 31.29 MJ 050801 2012/06/24 30.57 MJ 050801 2012/06/25 28.54 MJ 050801 2012/06/26 30.51 MJ 050801 2012/06/27 39.99 MJ 050801 2012/06/28 44.86 MJ 050801 2012/06/29 41.12 MJ 050801 2012/06/30 41.58 MJ 050801 2012/07/01 54.46 MJ 050801 2012/07/02 54.26 MJ 050801 2012/07/03 47.10 MJ 050801 2012/07/04 42.26 MJ 050801 2012/07/05 40.57 MJ 050801 2012/07/06 39.31 MJ 050801 2012/07/07 36.00 MJ 050801 2012/07/08 32.56 MJ 050801 2012/07/09 29.78 MJ 050801 2012/07/10 27.26 MJ 050801 2012/07/11 25.08 MJ 050801 2012/07/12 23.41 MJ 050801 2012/07/13 22.12 MJ 050801 2012/07/14 21.75 MJ 050801 2012/07/15 21.24 MJ 050801 2012/07/16 20.89 MJ 050801 2012/07/17 21.02 MJ 050801 2012/07/18 21.09 MJ 050801 2012/07/19 20.91 MJ 050801 2012/07/20 19.88 MJ 050801 2012/07/21 18.41 MJ 050801 2012/07/22 17.52 MJ 050801 2012/07/23 18.10 MJ 050801 2012/07/24 18.32 MJ 050801 2012/07/25 18.72 MJ 050801 2012/07/26 19.96 MJ 050801 2012/07/27 18.81 MJ 050801 2012/07/28 17.89 MJ 050801 2012/07/29 16.86 MJ 050801 2012/07/30 15.94 MJ 050801 2012/07/31 14.84 MJ 050801 2012/08/01 14.42 MJ 050801 2012/08/02 13.98 MJ 050801 2012/08/03 14.27 MJ 050801 2012/08/04 15.17 MJ 050801 2012/08/05 15.87 MJ 050801 2012/08/06 18.50 MJ 050801 2012/08/07 24.17 MJ 050801 2012/08/08 23.84 MJ 050801 2012/08/09 26.18 MJ 050801 2012/08/10 25.66 MJ 050801 2012/08/11 31.83 MJ 050801 2012/08/12 47.20 MJ 050801 2012/08/13 52.85 MJ 050801 2012/08/14 48.28 MJ 050801 2012/08/15 44.93 MJ 050801 2012/08/16 52.38 MJ 050801 2012/08/17 54.80 MJ 050801 2012/08/18 49.31 MJ 050801 2012/08/19 41.93 MJ 050801 2012/08/20 36.74 MJ 050801 2012/08/21 33.19 MJ 050801 2012/08/22 31.15 MJ 050801 2012/08/23 27.98 MJ 050801 2012/08/24 26.45 MJ 050801 2012/08/25 24.46 MJ 050801 2012/08/26 22.56 MJ 050801 2012/08/27 21.52 MJ 050801 2012/08/28 24.46 MJ 050801 2012/08/29 26.33 MJ 050801 2012/08/30 24.50 MJ 050801 2012/08/31 23.56 MJ 050801 2012/09/01 22.88 MJ 050801 2012/09/02 22.19 MJ 050801 2012/09/03 20.62 MJ 050801 2012/09/04 19.10 MJ 050801 2012/09/05 17.97 MJ 050801 2012/09/06 17.38 MJ 050801 2012/09/07 17.39 MJ 050801 2012/09/08 17.53 MJ 050801 2012/09/09 29.60 MJ 050801 2012/09/10 37.70 MJ 050801 2012/09/11 34.40 MJ 050801 2012/09/12 32.20 MJ 050801 2012/09/13 28.57 MJ 050801 2012/09/14 25.55 MJ 050801 2012/09/15 23.86 MJ 050801 2012/09/16 23.61 MJ 050801 2012/09/17 21.71 MJ 050801 2012/09/18 21.65 MJ 050801 2012/09/19 78.88 MJ 050801 2012/09/20 79.03 MJ 050801 2012/09/21 57.59 MJ 050801 2012/09/22 48.27 MJ 050801 2012/09/23 41.67 MJ 050801 2012/09/24 38.38 MJ 050801 2012/09/25 34.10 MJ 050801 2012/09/26 32.08 MJ 050801 2012/09/27 30.37 MJ 050801 2012/09/28 29.00 MJ 050801 2012/09/29 27.66 MJ 050801 2012/09/30 27.64 MJ 050801 2012/10/01 36.41 MJ 050801 2012/10/02 48.53 MJ 050801 2012/10/03 41.41 MJ 050801 2012/10/04 38.24 MJ 050801 2012/10/05 35.16 MJ 050801 2012/10/06 36.14 MJ 050801 2012/10/07 47.65 MJ 050801 2012/10/08 49.81 MJ 050801 2012/10/09 43.72 MJ 050801 2012/10/10 39.56 MJ 050801 2012/10/11 50.70 MJ 050801 2012/10/12 60.12 MJ 050801 2012/10/13 52.88 MJ 050801 2012/10/14 46.60 MJ 050801 2012/10/15 84.73 MJ 050801 2012/10/16 129.8 MJ 050801 2012/10/17 107.6 MJ 050801 2012/10/18 83.99 MJ 050801 2012/10/19 68.02 MJ 050801 2012/10/20 175.6 MJ 050801 2012/10/21 139.1 MJ 050801 2012/10/22 118.3 MJ 050801 2012/10/23 110.4 MJ 050801 2012/10/24 92.34 MJ 050801 2012/10/25 74.13 MJ 050801 2012/10/26 62.68 MJ 050801 2012/10/27 55.22 MJ 050801 2012/10/28 50.65 MJ 050801 2012/10/29 47.38 MJ 050801 2012/10/30 45.27 MJ 050801 2012/10/31 57.60 MJ 050801 2012/11/01 113.9 MJ 050801 2012/11/02 113.6 MJ 050801 2012/11/03 97.46 MJ 050801 2012/11/04 83.65 MJ 050801 2012/11/05 71.25 MJ 050801 2012/11/06 62.10 MJ 050801 2012/11/07 54.32 MJ 050801 2012/11/08 49.22 MJ 050801 2012/11/09 45.82 MJ 050801 2012/11/10 42.76 MJ 050801 2012/11/11 39.19 MJ 050801 2012/11/12 37.52 MJ 050801 2012/11/13 39.00 MJ 050801 2012/11/14 46.29 MJ 050801 2012/11/15 43.20 MJ 050801 2012/11/16 39.75 MJ 050801 2012/11/17 37.15 MJ 050801 2012/11/18 32.80 MJ 050801 2012/11/19 32.25 MJ 050801 2012/11/20 31.24 MJ 050801 2012/11/21 31.23 MJ 050801 2012/11/22 30.14 MJ 050801 2012/11/23 29.28 MJ 050801 2012/11/24 29.70 MJ 050801 2012/11/25 29.56 MJ 050801 2012/11/26 27.64 MJ 050801 2012/11/27 22.50 R 050801 2012/11/28 21.68 R 050801 2012/11/29 21.13 R 050801 2012/11/30 20.77 R 050801 2012/12/01 20.59 R 050801 2012/12/02 20.53 R 050801 2012/12/03 32.25 R 050801 2012/12/04 34.43 R 050801 2012/12/05 37.22 R 050801 2012/12/06 44.28 R 050801 2012/12/07 40.66 R 050801 2012/12/08 36.64 R 050801 2012/12/09 33.23 R 050801 2012/12/10 31.12 R 050801 2012/12/11 28.69 R 050801 2012/12/12 26.92 R 050801 2012/12/13 25.62 R 050801 2012/12/14 24.64 R 050801 2012/12/15 23.86 R 050801 2012/12/16 23.19 R 050801 2012/12/17 24.22 R 050801 2012/12/18 25.76 R 050801 2012/12/19 26.73 R 050801 2012/12/20 26.96 R 050801 2012/12/21 26.73 R 050801 2012/12/22 26.20 R 050801 2012/12/23 25.54 R 050801 2012/12/24 23.29 R 050801 2012/12/25 22.41 R 050801 2012/12/26 21.80 R 050801 2012/12/27 21.38 R 050801 2012/12/28 20.99 R 050801 2012/12/29 20.61 R 050801 2012/12/30 20.26 R 050801 2012/12/31 19.93 R 050801 2013/01/01 19.62 R 050801 2013/01/02 19.34 R 050801 2013/01/03 19.07 R 050801 2013/01/04 18.83 R 050801 2013/01/05 18.61 R 050801 2013/01/06 18.41 R 050801 2013/01/07 18.23 R 050801 2013/01/08 18.07 R 050801 2013/01/09 17.93 R 050801 2013/01/10 17.82 R 050801 2013/01/11 17.72 J 050801 2013/01/12 18.22 R 050801 2013/01/13 19.32 R 050801 2013/01/14 21.17 R 050801 2013/01/15 24.01 R 050801 2013/01/16 28.26 R 050801 2013/01/17 24.89 R 050801 2013/01/18 22.54 R 050801 2013/01/19 20.89 R 050801 2013/01/20 19.75 R 050801 2013/01/21 18.93 R 050801 2013/01/22 18.34 R 050801 2013/01/23 17.85 R 050801 2013/01/24 17.42 R 050801 2013/01/25 17.11 R 050801 2013/01/26 16.89 R 050801 2013/01/27 16.74 R 050801 2013/01/28 16.64 R 050801 2013/01/29 16.55 R 050801 2013/01/30 16.46 R 050801 2013/01/31 26.76 R 050801 2013/02/01 80.93 R 050801 2013/02/02 67.04 R 050801 2013/02/03 57.37 R 050801 2013/02/04 50.44 R 050801 2013/02/05 45.30 R 050801 2013/02/06 41.34 R 050801 2013/02/07 38.11 R 050801 2013/02/08 35.30 R 050801 2013/02/09 33.39 R 050801 2013/02/10 31.69 R 050801 2013/02/11 30.15 R 050801 2013/02/12 28.77 R 050801 2013/02/13 27.53 R 050801 2013/02/14 26.40 R 050801 2013/02/15 25.39 R 050801 2013/02/16 24.47 R 050801 2013/02/17 23.64 R 050801 2013/02/18 22.89 R 050801 2013/02/19 22.21 R 050801 2013/02/20 21.59 R 050801 2013/02/21 21.03 R 050801 2013/02/22 20.52 R 050801 2013/02/23 20.06 R 050801 2013/02/24 19.64 R 050801 2013/02/25 19.26 R 050801 2013/02/26 18.92 R 050801 2013/02/27 18.60 R 050801 2013/02/28 18.32 R 050801 2013/03/01 17.82 R 050801 2013/03/02 17.60 R 050801 2013/03/03 17.40 R 050801 2013/03/04 17.22 R 050801 2013/03/05 17.05 R 050801 2013/03/06 16.89 R 050801 2013/03/07 16.74 R 050801 2013/03/08 16.60 R 050801 2013/03/09 16.47 R 050801 2013/03/10 16.34 R 050801 2013/03/11 16.22 R 050801 2013/03/12 20.53 R 050801 2013/03/13 55.76 R 050801 2013/03/14 81.90 J 050801 2013/03/15 57.91 R 050801 2013/03/16 46.44 R 050801 2013/03/17 39.01 R 050801 2013/03/18 31.71 R 050801 2013/03/19 28.68 R 050801 2013/03/20 26.46 R 050801 2013/03/21 24.80 R 050801 2013/03/22 23.50 R 050801 2013/03/23 22.42 R 050801 2013/03/24 21.44 R 050801 2013/03/25 20.74 R 050801 2013/03/26 19.93 R 050801 2013/03/27 19.25 R 050801 2013/03/28 19.97 R 050801 2013/03/29 21.02 R 050801 2013/03/30 22.34 R 050801 2013/03/31 21.62 R 050801 2013/04/01 24.17 R 050801 2013/04/02 26.63 R 050801 2013/04/03 23.21 R 050801 2013/04/04 21.47 R 050801 2013/04/05 20.06 R 050801 2013/04/06 19.73 R 050801 2013/04/07 18.16 R 050801 2013/04/08 19.25 R 050801 2013/04/09 20.16 R 050801 2013/04/10 20.94 R 050801 2013/04/11 21.62 R 050801 2013/04/12 20.78 R 050801 2013/04/13 19.84 R 050801 2013/04/14 19.57 R 050801 2013/04/15 21.31 R 050801 2013/04/16 24.09 R 050801 2013/04/17 48.47 R 050801 2013/04/18 67.63 R 050801 2013/04/19 60.39 MJ 050801 2013/04/20 165.2 MJ 050801 2013/04/21 157.2 MJ 050801 2013/04/22 128.9 MJ 050801 2013/04/23 114.6 MJ 050801 2013/04/24 110.0 MJ 050801 2013/04/25 205.9 MJ 050801 2013/04/26 182.0 MJ 050801 2013/04/27 152.8 MJ 050801 2013/04/28 144.1 MJ 050801 2013/04/29 154.1 MJ 050801 2013/04/30 194.2 MJ 050801 2013/05/01 243.5 MJ 050801 2013/05/02 275.6 MJ 050801 2013/05/03 258.2 MJ 050801 2013/05/04 238.8 MJ 050801 2013/05/05 235.2 MJ 050801 2013/05/06 236.9 MJ 050801 2013/05/07 237.6 MJ 050801 2013/05/08 224.7 MJ 050801 2013/05/09 206.3 MJ 050801 2013/05/10 192.4 MJ 050801 2013/05/11 237.9 MJ 050801 2013/05/12 318.8 MJ 050801 2013/05/13 237.1 MJ 050801 2013/05/14 185.6 MJ 050801 2013/05/15 145.4 MJ 050801 2013/05/16 124.7 MJ 050801 2013/05/17 123.9 MJ 050801 2013/05/18 108.5 MJ 050801 2013/05/19 93.83 MJ 050801 2013/05/20 96.88 MJ 050801 2013/05/21 112.1 MJ 050801 2013/05/22 102.8 MJ 050801 2013/05/23 184.3 MJ 050801 2013/05/24 296.3 MJ 050801 2013/05/25 210.1 MJ 050801 2013/05/26 179.9 MJ 050801 2013/05/27 157.3 MJ 050801 2013/05/28 126.2 MJ 050801 2013/05/29 103.0 MJ 050801 2013/05/30 100.3 MJ 050801 2013/05/31 111.4 MJ 050801 2013/06/01 256.9 MJ 050801 2013/06/02 235.0 MJ 050801 2013/06/03 213.6 MJ 050801 2013/06/04 172.2 MJ 050801 2013/06/05 134.1 MJ 050801 2013/06/06 106.7 MJ 050801 2013/06/07 89.91 MJ 050801 2013/06/08 82.70 MJ 050801 2013/06/09 86.44 MJ 050801 2013/06/10 99.17 MJ 050801 2013/06/11 91.30 MJ 050801 2013/06/12 87.96 MJ 050801 2013/06/13 79.43 MJ 050801 2013/06/14 68.68 MJ 050801 2013/06/15 60.02 MJ 050801 2013/06/16 54.11 MJ 050801 2013/06/17 52.17 MJ 050801 2013/06/18 52.57 MJ 050801 2013/06/19 50.64 MJ 050801 2013/06/20 46.77 MJ 050801 2013/06/21 42.61 MJ 050801 2013/06/22 39.14 MJ 050801 2013/06/23 36.75 MJ 050801 2013/06/24 34.80 MJ 050801 2013/06/25 33.77 MJ 050801 2013/06/26 32.29 MJ 050801 2013/06/27 32.51 MJ 050801 2013/06/28 36.59 MJ 050801 2013/06/29 65.63 MJ 050801 2013/06/30 69.11 MJ 050801 2013/07/01 60.31 MJ 050801 2013/07/02 51.55 MJ 050801 2013/07/03 44.58 MJ 050801 2013/07/04 39.90 MJ 050801 2013/07/05 36.57 MJ 050801 2013/07/06 34.61 MJ 050801 2013/07/07 31.45 MJ 050801 2013/07/08 28.67 MJ 050801 2013/07/09 26.49 MJ 050801 2013/07/10 26.46 MJ 050801 2013/07/11 38.35 MJ 050801 2013/07/12 46.15 MJ 050801 2013/07/13 39.25 MJ 050801 2013/07/14 33.64 MJ 050801 2013/07/15 29.38 MJ 050801 2013/07/16 26.33 MJ 050801 2013/07/17 26.00 MJ 050801 2013/07/18 31.58 MJ 050801 2013/07/19 35.63 MJ 050801 2013/07/20 38.37 MJ 050801 2013/07/21 37.91 MJ 050801 2013/07/22 31.93 MJ 050801 2013/07/23 28.37 MJ 050801 2013/07/24 28.38 MJ 050801 2013/07/25 29.41 MJ 050801 2013/07/26 26.98 MJ 050801 2013/07/27 24.88 MJ 050801 2013/07/28 23.27 MJ 050801 2013/07/29 22.42 MJ 050801 2013/07/30 21.86 MJ 050801 2013/07/31 20.87 MJ 050801 2013/08/01 20.32 MJ 050801 2013/08/02 22.38 MJ 050801 2013/08/03 28.61 MJ 050801 2013/08/04 27.32 MJ 050801 2013/08/05 25.59 MJ 050801 2013/08/06 24.99 MJ 050801 2013/08/07 22.92 MJ 050801 2013/08/08 26.61 MJ 050801 2013/08/09 44.07 MJ 050801 2013/08/10 45.24 MJ 050801 2013/08/11 40.12 MJ 050801 2013/08/12 35.60 MJ 050801 2013/08/13 32.16 MJ 050801 2013/08/14 30.90 MJ 050801 2013/08/15 33.90 MJ 050801 2013/08/16 35.33 MJ 050801 2013/08/17 34.90 MJ 050801 2013/08/18 30.80 MJ 050801 2013/08/19 27.39 MJ 050801 2013/08/20 24.82 MJ 050801 2013/08/21 24.17 MJ 050801 2013/08/22 23.09 MJ 050801 2013/08/23 24.21 MJ 050801 2013/08/24 26.90 MJ 050801 2013/08/25 23.49 MJ 050801 2013/08/26 21.55 MJ 050801 2013/08/27 20.90 MJ 050801 2013/08/28 22.34 MJ 050801 2013/08/29 22.76 MJ 050801 2013/08/30 22.07 MJ 050801 2013/08/31 22.45 MJ 050801 2013/09/01 21.88 MJ 050801 2013/09/02 20.22 MJ 050801 2013/09/03 23.06 MJ 050801 2013/09/04 28.03 MJ 050801 2013/09/05 26.61 MJ 050801 2013/09/06 24.76 MJ 050801 2013/09/07 22.42 MJ 050801 2013/09/08 21.99 MJ 050801 2013/09/09 22.01 MJ 050801 2013/09/10 20.84 MJ 050801 2013/09/11 20.86 MJ 050801 2013/09/12 22.76 MJ 050801 2013/09/13 26.31 MJ 050801 2013/09/14 36.82 MJ 050801 2013/09/15 36.75 MJ 050801 2013/09/16 33.86 MJ 050801 2013/09/17 32.64 MJ 050801 2013/09/18 30.12 MJ 050801 2013/09/19 27.17 MJ 050801 2013/09/20 24.68 MJ 050801 2013/09/21 22.81 MJ 050801 2013/09/22 31.09 MJ 050801 2013/09/23 44.57 MJ 050801 2013/09/24 38.05 MJ 050801 2013/09/25 33.00 MJ 050801 2013/09/26 29.70 MJ 050801 2013/09/27 27.03 MJ 050801 2013/09/28 25.02 MJ 050801 2013/09/29 23.24 MJ 050801 2013/09/30 21.68 MJ 050801 2013/10/01 20.57 MJ 050801 2013/10/02 19.56 MJ 050801 2013/10/03 18.55 MJ 050801 2013/10/04 17.53 MJ 050801 2013/10/05 16.76 MJ 050801 2013/10/06 16.11 MJ 050801 2013/10/07 16.38 MJ 050801 2013/10/08 24.83 MJ 050801 2013/10/09 33.91 MJ 050801 2013/10/10 30.24 MJ 050801 2013/10/11 27.21 MJ 050801 2013/10/12 24.88 MJ 050801 2013/10/13 22.96 MJ 050801 2013/10/14 21.64 MJ 050801 2013/10/15 20.75 MJ 050801 2013/10/16 20.16 MJ 050801 2013/10/17 21.27 MJ 050801 2013/10/18 28.17 MJ 050801 2013/10/19 34.78 MJ 050801 2013/10/20 42.15 MJ 050801 2013/10/21 55.74 MJ 050801 2013/10/22 58.86 MJ 050801 2013/10/23 85.56 MJ 050801 2013/10/24 73.97 MJ 050801 2013/10/25 60.62 MJ 050801 2013/10/26 51.51 MJ 050801 2013/10/27 48.36 MJ 050801 2013/10/28 46.00 MJ 050801 2013/10/29 41.22 MJ 050801 2013/10/30 37.03 MJ 050801 2013/10/31 34.40 MJ 050801 2013/11/01 177.3 MJ 050801 2013/11/02 235.3 MJ 050801 2013/11/03 168.2 MJ 050801 2013/11/04 120.0 MJ 050801 2013/11/05 87.53 MJ 050801 2013/11/06 69.62 MJ 050801 2013/11/07 83.92 MJ 050801 2013/11/08 110.4 MJ 050801 2013/11/09 94.81 MJ 050801 2013/11/10 77.85 MJ 050801 2013/11/11 65.55 MJ 050801 2013/11/12 57.52 MJ 050801 2013/11/13 50.31 MJ 050801 2013/11/14 46.33 MJ 050801 2013/11/15 44.72 MJ 050801 2013/11/16 41.72 MJ 050801 2013/11/17 39.67 MJ 050801 2013/11/18 117.4 MJ 050801 2013/11/19 175.5 MJ 050801 2013/11/20 116.9 MJ 050801 2013/11/21 87.09 MJ 050801 2013/11/22 73.50 MJ 050801 2013/11/23 63.02 MJ 050801 2013/11/24 49.17 MJ 050801 2013/11/25 43.67 MJ 050801 2013/11/26 44.57 MJ 050801 2013/11/27 46.21 MJ 050801 2013/11/28 51.15 MJ 050801 2013/11/29 43.45 MJ 050801 2013/11/30 39.39 MJ 050801 2013/12/01 38.25 R 050801 2013/12/02 36.18 R 050801 2013/12/03 34.17 R 050801 2013/12/04 32.57 R 050801 2013/12/05 31.68 R 050801 2013/12/06 36.68 R 050801 2013/12/07 36.45 R 050801 2013/12/08 32.14 R 050801 2013/12/09 29.81 R 050801 2013/12/10 29.11 R 050801 2013/12/11 28.45 R 050801 2013/12/12 27.83 R 050801 2013/12/13 27.23 R 050801 2013/12/14 26.66 R 050801 2013/12/15 26.13 R 050801 2013/12/16 25.62 R 050801 2013/12/17 25.14 R 050801 2013/12/18 24.68 R 050801 2013/12/19 24.25 R 050801 2013/12/20 23.84 R 050801 2013/12/21 23.46 R 050801 2013/12/22 23.10 R 050801 2013/12/23 22.76 R 050801 2013/12/24 22.43 R 050801 2013/12/25 22.13 R 050801 2013/12/26 21.85 R 050801 2013/12/27 21.59 R 050801 2013/12/28 21.34 R 050801 2013/12/29 21.12 R 050801 2013/12/30 20.91 R 050801 2013/12/31 20.71 R 050801 2014/01/01 20.54 R 050801 2014/01/02 20.38 R 050801 2014/01/03 20.23 R 050801 2014/01/04 20.11 R 050801 2014/01/05 19.99 R 050801 2014/01/06 19.90 R 050801 2014/01/07 24.14 R 050801 2014/01/08 28.77 R 050801 2014/01/09 27.97 R 050801 2014/01/10 27.11 R 050801 2014/01/11 26.37 R 050801 2014/01/12 35.49 R 050801 2014/01/13 45.68 R 050801 2014/01/14 38.67 R 050801 2014/01/15 33.66 R 050801 2014/01/16 30.05 R 050801 2014/01/17 27.41 R 050801 2014/01/18 25.48 R 050801 2014/01/19 24.05 R 050801 2014/01/20 22.98 R 050801 2014/01/21 22.16 R 050801 2014/01/22 21.49 R 050801 2014/01/23 20.90 J 050801 2014/01/24 20.56 R 050801 2014/01/25 20.24 R 050801 2014/01/26 19.92 R 050801 2014/01/27 19.62 R 050801 2014/01/28 19.33 R 050801 2014/01/29 19.05 R 050801 2014/01/30 18.77 R 050801 2014/01/31 18.51 R 050801 2014/02/01 18.25 R 050801 2014/02/02 18.00 R 050801 2014/02/03 17.76 R 050801 2014/02/04 17.53 R 050801 2014/02/05 17.31 R 050801 2014/02/06 17.09 R 050801 2014/02/07 16.88 R 050801 2014/02/08 16.67 R 050801 2014/02/09 16.47 R 050801 2014/02/10 16.28 R 050801 2014/02/11 16.10 R 050801 2014/02/12 15.92 R 050801 2014/02/13 15.74 R 050801 2014/02/14 15.57 R 050801 2014/02/15 15.41 R 050801 2014/02/16 15.25 R 050801 2014/02/17 15.10 R 050801 2014/02/18 14.95 R 050801 2014/02/19 14.80 J 050801 2014/02/20 14.66 R 050801 2014/02/21 14.53 R 050801 2014/02/22 14.40 R 050801 2014/02/23 14.27 R 050801 2014/02/24 14.15 R 050801 2014/02/25 14.03 R 050801 2014/02/26 13.91 R 050801 2014/02/27 13.80 R 050801 2014/02/28 13.69 R 050801 2014/03/01 13.48 R 050801 2014/03/02 13.38 R 050801 2014/03/03 13.29 R 050801 2014/03/04 13.19 R 050801 2014/03/05 13.10 R 050801 2014/03/06 13.01 R 050801 2014/03/07 12.93 R 050801 2014/03/08 12.85 R 050801 2014/03/09 12.77 R 050801 2014/03/10 12.69 R 050801 2014/03/11 12.62 R 050801 2014/03/12 12.54 R 050801 2014/03/13 12.47 R 050801 2014/03/14 12.40 R 050801 2014/03/15 12.34 R 050801 2014/03/16 12.27 R 050801 2014/03/17 12.21 R 050801 2014/03/18 12.15 R 050801 2014/03/19 12.09 R 050801 2014/03/20 12.04 R 050801 2014/03/21 11.98 R 050801 2014/03/22 11.93 R 050801 2014/03/23 11.88 R 050801 2014/03/24 11.83 R 050801 2014/03/25 11.78 R 050801 2014/03/26 11.73 R 050801 2014/03/27 11.68 R 050801 2014/03/28 11.64 R 050801 2014/03/29 11.60 R 050801 2014/03/30 11.56 R 050801 2014/03/31 11.52 R 050801 2014/04/01 11.48 R 050801 2014/04/02 11.44 R 050801 2014/04/03 11.40 R 050801 2014/04/04 11.37 R 050801 2014/04/05 11.33 R 050801 2014/04/06 11.30 R 050801 2014/04/07 11.26 R 050801 2014/04/08 12.80 R 050801 2014/04/09 16.31 R 050801 2014/04/10 23.19 R 050801 2014/04/11 22.87 R 050801 2014/04/12 30.20 R 050801 2014/04/13 30.20 R 050801 2014/04/14 34.36 R 050801 2014/04/15 121.8 R 050801 2014/04/16 253.6 R 050801 2014/04/17 173.3 MJ 050801 2014/04/18 126.7 MJ 050801 2014/04/19 107.8 MJ 050801 2014/04/20 93.20 MJ 050801 2014/04/21 83.44 MJ 050801 2014/04/22 101.6 MJ 050801 2014/04/23 156.8 MJ 050801 2014/04/24 136.2 MJ 050801 2014/04/25 113.1 MJ 050801 2014/04/26 105.9 MJ 050801 2014/04/27 92.25 MJ 050801 2014/04/28 86.66 MJ 050801 2014/04/29 93.90 MJ 050801 2014/04/30 107.2 MJ 050801 2014/05/01 128.7 MJ 050801 2014/05/02 173.0 MJ 050801 2014/05/03 198.4 MJ 050801 2014/05/04 216.0 MJ 050801 2014/05/05 219.9 MJ 050801 2014/05/06 212.1 MJ 050801 2014/05/07 188.2 MJ 050801 2014/05/08 176.7 MJ 050801 2014/05/09 163.3 MJ 050801 2014/05/10 208.0 MJ 050801 2014/05/11 323.0 MJ 050801 2014/05/12 301.4 MJ 050801 2014/05/13 249.3 MJ 050801 2014/05/14 243.6 MJ 050801 2014/05/15 289.5 MJ 050801 2014/05/16 354.5 MJ 050801 2014/05/17 626.6 MJ 050801 2014/05/18 645.8 MJ 050801 2014/05/19 366.8 MJ 050801 2014/05/20 260.2 MJ 050801 2014/05/21 206.5 MJ 050801 2014/05/22 187.2 MJ 050801 2014/05/23 180.0 MJ 050801 2014/05/24 157.7 MJ 050801 2014/05/25 145.8 MJ 050801 2014/05/26 134.7 MJ 050801 2014/05/27 131.4 MJ 050801 2014/05/28 118.8 MJ 050801 2014/05/29 100.6 MJ 050801 2014/05/30 85.64 MJ 050801 2014/05/31 75.90 MJ 050801 2014/06/01 68.11 MJ 050801 2014/06/02 61.66 MJ 050801 2014/06/03 57.49 MJ 050801 2014/06/04 56.00 MJ 050801 2014/06/05 56.75 MJ 050801 2014/06/06 60.45 MJ 050801 2014/06/07 57.85 MJ 050801 2014/06/08 52.23 MJ 050801 2014/06/09 47.04 MJ 050801 2014/06/10 42.82 MJ 050801 2014/06/11 39.48 MJ 050801 2014/06/12 37.58 MJ 050801 2014/06/13 50.01 MJ 050801 2014/06/14 104.5 MJ 050801 2014/06/15 141.5 MJ 050801 2014/06/16 118.7 MJ 050801 2014/06/17 90.80 MJ 050801 2014/06/18 73.34 MJ 050801 2014/06/19 69.48 MJ 050801 2014/06/20 63.49 MJ 050801 2014/06/21 56.60 MJ 050801 2014/06/22 50.09 MJ 050801 2014/06/23 44.91 MJ 050801 2014/06/24 41.51 MJ 050801 2014/06/25 47.14 MJ 050801 2014/06/26 55.01 MJ 050801 2014/06/27 53.75 MJ 050801 2014/06/28 47.04 MJ 050801 2014/06/29 41.28 MJ 050801 2014/06/30 36.88 MJ 050801 2014/07/01 34.85 MJ 050801 2014/07/02 35.49 MJ 050801 2014/07/03 33.29 MJ 050801 2014/07/04 32.25 MJ 050801 2014/07/05 30.68 MJ 050801 2014/07/06 28.44 MJ 050801 2014/07/07 30.32 MJ 050801 2014/07/08 55.05 MJ 050801 2014/07/09 78.90 MJ 050801 2014/07/10 88.07 MJ 050801 2014/07/11 71.01 MJ 050801 2014/07/12 57.19 MJ 050801 2014/07/13 47.75 MJ 050801 2014/07/14 47.21 MJ 050801 2014/07/15 49.76 MJ 050801 2014/07/16 46.40 MJ 050801 2014/07/17 41.23 MJ 050801 2014/07/18 36.66 MJ 050801 2014/07/19 33.02 MJ 050801 2014/07/20 30.17 MJ 050801 2014/07/21 28.60 MJ 050801 2014/07/22 26.69 MJ 050801 2014/07/23 25.33 MJ 050801 2014/07/24 26.46 MJ 050801 2014/07/25 24.10 MJ 050801 2014/07/26 24.70 MJ 050801 2014/07/27 44.93 MJ 050801 2014/07/28 70.91 MJ 050801 2014/07/29 142.7 MJ 050801 2014/07/30 139.5 MJ 050801 2014/07/31 104.3 MJ 050801 2014/08/01 94.88 MJ 050801 2014/08/02 76.74 MJ 050801 2014/08/03 68.45 MJ 050801 2014/08/04 61.90 MJ 050801 2014/08/05 53.66 MJ 050801 2014/08/06 47.27 MJ 050801 2014/08/07 41.54 MJ 050801 2014/08/08 41.14 MJ 050801 2014/08/09 38.73 MJ 050801 2014/08/10 34.68 MJ 050801 2014/08/11 35.41 MJ 050801 2014/08/12 35.36 MJ 050801 2014/08/13 38.54 MJ 050801 2014/08/14 133.6 MJ 050801 2014/08/15 114.3 MJ 050801 2014/08/16 78.31 MJ 050801 2014/08/17 69.74 MJ 050801 2014/08/18 62.08 MJ 050801 2014/08/19 55.77 MJ 050801 2014/08/20 47.86 MJ 050801 2014/08/21 41.58 MJ 050801 2014/08/22 36.80 MJ 050801 2014/08/23 33.34 MJ 050801 2014/08/24 30.51 MJ 050801 2014/08/25 28.26 MJ 050801 2014/08/26 26.19 MJ 050801 2014/08/27 24.78 MJ 050801 2014/08/28 25.85 MJ 050801 2014/08/29 25.53 MJ 050801 2014/08/30 24.39 MJ 050801 2014/08/31 24.90 MJ 050801 2014/09/01 54.80 MJ 050801 2014/09/02 70.54 MJ 050801 2014/09/03 87.42 MJ 050801 2014/09/04 90.64 MJ 050801 2014/09/05 73.81 MJ 050801 2014/09/06 66.52 MJ 050801 2014/09/07 81.71 MJ 050801 2014/09/08 72.05 MJ 050801 2014/09/09 59.26 MJ 050801 2014/09/10 49.76 MJ 050801 2014/09/11 47.14 MJ 050801 2014/09/12 55.05 MJ 050801 2014/09/13 48.33 MJ 050801 2014/09/14 57.57 MJ 050801 2014/09/15 57.01 MJ 050801 2014/09/16 50.33 MJ 050801 2014/09/17 45.69 MJ 050801 2014/09/18 45.72 MJ 050801 2014/09/19 44.34 MJ 050801 2014/09/20 40.79 MJ 050801 2014/09/21 47.58 MJ 050801 2014/09/22 116.2 MJ 050801 2014/09/23 128.2 MJ 050801 2014/09/24 104.4 MJ 050801 2014/09/25 85.76 MJ 050801 2014/09/26 70.85 MJ 050801 2014/09/27 59.48 MJ 050801 2014/09/28 51.69 MJ 050801 2014/09/29 46.33 MJ 050801 2014/09/30 46.43 MJ 050801 2014/10/01 46.15 MJ 050801 2014/10/02 43.14 MJ 050801 2014/10/03 40.11 MJ 050801 2014/10/04 38.12 MJ 050801 2014/10/05 91.72 MJ 050801 2014/10/06 109.1 MJ 050801 2014/10/07 94.90 MJ 050801 2014/10/08 149.8 MJ 050801 2014/10/09 198.4 MJ 050801 2014/10/10 145.8 MJ 050801 2014/10/11 113.9 MJ 050801 2014/10/12 94.18 MJ 050801 2014/10/13 80.14 MJ 050801 2014/10/14 69.84 MJ 050801 2014/10/15 63.47 MJ 050801 2014/10/16 75.96 MJ 050801 2014/10/17 187.7 MJ 050801 2014/10/18 288.6 MJ 050801 2014/10/19 227.1 MJ 050801 2014/10/20 168.2 MJ 050801 2014/10/21 127.2 MJ 050801 2014/10/22 102.7 MJ 050801 2014/10/23 86.63 MJ 050801 2014/10/24 74.88 MJ 050801 2014/10/25 66.53 MJ 050801 2014/10/26 63.07 MJ 050801 2014/10/27 61.05 MJ 050801 2014/10/28 60.04 MJ 050801 2014/10/29 60.62 MJ 050801 2014/10/30 58.42 MJ 050801 2014/10/31 55.52 MJ 050801 2014/11/01 52.16 MJ 050801 2014/11/02 48.71 MJ 050801 2014/11/03 45.28 MJ 050801 2014/11/04 42.30 MJ 050801 2014/11/05 52.61 MJ 050801 2014/11/06 79.39 MJ 050801 2014/11/07 76.17 MJ 050801 2014/11/08 67.04 MJ 050801 2014/11/09 58.70 MJ 050801 2014/11/10 52.95 MJ 050801 2014/11/11 48.56 MJ 050801 2014/11/12 47.04 MJ 050801 2014/11/13 53.80 MJ 050801 2014/11/14 49.87 MJ 050801 2014/11/15 45.02 MJ 050801 2014/11/16 40.32 MJ 050801 2014/11/17 41.21 MJ 050801 2014/11/18 39.71 MJ 050801 2014/11/19 43.80 MJ 050801 2014/11/20 39.08 MJ 050801 2014/11/21 37.26 MJ 050801 2014/11/22 36.46 MJ 050801 2014/11/23 38.46 MJ 050801 2014/11/24 50.75 MJ 050801 2014/11/25 221.9 MJ 050801 2014/11/26 143.0 MJ 050801 2014/11/27 100.8 MJ 050801 2014/11/28 70.82 R 050801 2014/11/29 58.94 R 050801 2014/11/30 50.89 R 050801 2014/12/01 45.18 R 050801 2014/12/02 40.85 R 050801 2014/12/03 38.10 R 050801 2014/12/04 35.92 R 050801 2014/12/05 34.23 R 050801 2014/12/06 32.93 R 050801 2014/12/07 31.99 R 050801 2014/12/08 31.34 R 050801 2014/12/09 31.57 R 050801 2014/12/10 31.85 R 050801 2014/12/11 32.08 R 050801 2014/12/12 30.84 R 050801 2014/12/13 29.70 R 050801 2014/12/14 28.67 R 050801 2014/12/15 27.72 R 050801 2014/12/16 26.87 R 050801 2014/12/17 26.08 R 050801 2014/12/18 25.37 R 050801 2014/12/19 24.71 R 050801 2014/12/20 24.11 R 050801 2014/12/21 23.57 R 050801 2014/12/22 23.07 R 050801 2014/12/23 22.61 R 050801 2014/12/24 27.96 R 050801 2014/12/25 41.42 R 050801 2014/12/26 57.54 R 050801 2014/12/27 45.07 R 050801 2014/12/28 38.65 R 050801 2014/12/29 35.35 R 050801 2014/12/30 33.61 R 050801 2014/12/31 32.01 R 050801 2015/01/01 30.58 R 050801 2015/01/02 29.30 R 050801 2015/01/03 28.17 R 050801 2015/01/04 27.18 R 050801 2015/01/05 26.31 R 050801 2015/01/06 25.57 R 050801 2015/01/07 24.95 R 050801 2015/01/08 24.44 R 050801 2015/01/09 24.05 R 050801 2015/01/10 23.58 R 050801 2015/01/11 23.14 R 050801 2015/01/12 22.72 R 050801 2015/01/13 22.31 R 050801 2015/01/14 21.92 R 050801 2015/01/15 21.54 R 050801 2015/01/16 21.18 R 050801 2015/01/17 20.83 R 050801 2015/01/18 20.49 R 050801 2015/01/19 20.17 R 050801 2015/01/20 19.85 R 050801 2015/01/21 19.55 R 050801 2015/01/22 19.26 R 050801 2015/01/23 18.99 R 050801 2015/01/24 18.72 R 050801 2015/01/25 18.46 R 050801 2015/01/26 18.21 R 050801 2015/01/27 17.96 R 050801 2015/01/28 17.73 R 050801 2015/01/29 17.51 J 050801 2015/01/30 17.29 R 050801 2015/01/31 17.08 R 050801 2015/02/01 16.87 R 050801 2015/02/02 16.68 R 050801 2015/02/03 16.49 R 050801 2015/02/04 16.30 R 050801 2015/02/05 16.12 R 050801 2015/02/06 15.95 R 050801 2015/02/07 15.78 R 050801 2015/02/08 15.62 R 050801 2015/02/09 15.47 R 050801 2015/02/10 15.31 R 050801 2015/02/11 15.16 R 050801 2015/02/12 15.02 R 050801 2015/02/13 14.88 R 050801 2015/02/14 14.74 R 050801 2015/02/15 14.61 R 050801 2015/02/16 14.48 R 050801 2015/02/17 14.36 R 050801 2015/02/18 14.24 R 050801 2015/02/19 14.12 R 050801 2015/02/20 14.00 R 050801 2015/02/21 13.89 R 050801 2015/02/22 13.78 R 050801 2015/02/23 13.67 R 050801 2015/02/24 13.56 R 050801 2015/02/25 13.46 R 050801 2015/02/26 13.36 R 050801 2015/02/27 13.26 R 050801 2015/02/28 13.16 R 050801 2015/03/01 12.97 R 050801 2015/03/02 12.87 R 050801 2015/03/03 12.78 R 050801 2015/03/04 12.69 R 050801 2015/03/05 12.60 R 050801 2015/03/06 12.51 R 050801 2015/03/07 12.43 R 050801 2015/03/08 12.34 R 050801 2015/03/09 12.25 R 050801 2015/03/10 12.17 J 050801 2015/03/11 12.02 R 050801 2015/03/12 11.89 R 050801 2015/03/13 11.77 R 050801 2015/03/14 11.65 R 050801 2015/03/15 11.55 R 050801 2015/03/16 11.45 R 050801 2015/03/17 11.36 R 050801 2015/03/18 11.27 R 050801 2015/03/19 11.19 R 050801 2015/03/20 11.12 R 050801 2015/03/21 11.05 R 050801 2015/03/22 10.98 R 050801 2015/03/23 10.92 R 050801 2015/03/24 10.86 R 050801 2015/03/25 10.80 R 050801 2015/03/26 10.75 R 050801 2015/03/27 10.69 R 050801 2015/03/28 10.64 R 050801 2015/03/29 10.58 R 050801 2015/03/30 10.53 R 050801 2015/03/31 10.48 R 050801 2015/04/01 10.42 R 050801 2015/04/02 10.37 R 050801 2015/04/03 10.57 R 050801 2015/04/04 10.82 R 050801 2015/04/05 11.04 R 050801 2015/04/06 10.91 R 050801 2015/04/07 10.74 R 050801 2015/04/08 10.52 R 050801 2015/04/09 10.26 R 050801 2015/04/10 11.51 R 050801 2015/04/11 15.28 R 050801 2015/04/12 19.82 R 050801 2015/04/13 22.73 R 050801 2015/04/14 39.18 R 050801 2015/04/15 49.85 R 050801 2015/04/16 47.02 R 050801 2015/04/17 45.66 R 050801 2015/04/18 58.54 R 050801 2015/04/19 50.37 R 050801 2015/04/20 49.29 R 050801 2015/04/21 67.27 R 050801 2015/04/22 103.9 R 050801 2015/04/23 141.6 MJ 050801 2015/04/24 123.0 MJ 050801 2015/04/25 89.11 MJ 050801 2015/04/26 76.76 MJ 050801 2015/04/27 83.57 MJ 050801 2015/04/28 106.7 MJ 050801 2015/04/29 134.7 MJ 050801 2015/04/30 132.9 MJ 050801 2015/05/01 140.0 MJ 050801 2015/05/02 142.5 MJ 050801 2015/05/03 162.2 MJ 050801 2015/05/04 188.4 MJ 050801 2015/05/05 324.4 MJ 050801 2015/05/06 295.2 MJ 050801 2015/05/07 214.7 MJ 050801 2015/05/08 193.8 MJ 050801 2015/05/09 180.7 MJ 050801 2015/05/10 219.0 MJ 050801 2015/05/11 226.7 MJ 050801 2015/05/12 192.2 MJ 050801 2015/05/13 288.5 MJ 050801 2015/05/14 223.6 MJ 050801 2015/05/15 171.6 MJ 050801 2015/05/16 139.8 MJ 050801 2015/05/17 124.9 MJ 050801 2015/05/18 117.1 MJ 050801 2015/05/19 131.3 MJ 050801 2015/05/20 206.6 MJ 050801 2015/05/21 174.3 MJ 050801 2015/05/22 143.4 MJ 050801 2015/05/23 128.0 MJ 050801 2015/05/24 106.2 MJ 050801 2015/05/25 90.91 MJ 050801 2015/05/26 86.73 MJ 050801 2015/05/27 103.4 MJ 050801 2015/05/28 186.2 MJ 050801 2015/05/29 193.4 MJ 050801 2015/05/30 151.0 MJ 050801 2015/05/31 210.6 MJ 050801 2015/06/01 156.4 MJ 050801 2015/06/02 118.8 MJ 050801 2015/06/03 101.9 MJ 050801 2015/06/04 88.06 MJ 050801 2015/06/05 76.17 MJ 050801 2015/06/06 68.65 MJ 050801 2015/06/07 60.75 MJ 050801 2015/06/08 56.67 MJ 050801 2015/06/09 69.28 MJ 050801 2015/06/10 90.25 MJ 050801 2015/06/11 123.3 MJ 050801 2015/06/12 130.5 MJ 050801 2015/06/13 106.2 MJ 050801 2015/06/14 85.17 MJ 050801 2015/06/15 69.63 MJ 050801 2015/06/16 61.63 MJ 050801 2015/06/17 71.50 MJ 050801 2015/06/18 66.78 MJ 050801 2015/06/19 63.66 MJ 050801 2015/06/20 57.88 MJ 050801 2015/06/21 51.17 MJ 050801 2015/06/22 48.30 MJ 050801 2015/06/23 47.14 MJ 050801 2015/06/24 102.6 MJ 050801 2015/06/25 79.58 MJ 050801 2015/06/26 64.16 MJ 050801 2015/06/27 55.74 MJ 050801 2015/06/28 48.54 MJ 050801 2015/06/29 48.31 MJ 050801 2015/06/30 57.50 MJ 050801 2015/07/01 81.64 MJ 050801 2015/07/02 327.4 MJ 050801 2015/07/03 206.5 MJ 050801 2015/07/04 143.1 MJ 050801 2015/07/05 106.5 MJ 050801 2015/07/06 83.33 MJ 050801 2015/07/07 67.76 MJ 050801 2015/07/08 71.88 MJ 050801 2015/07/09 73.19 MJ 050801 2015/07/10 61.12 MJ 050801 2015/07/11 53.07 MJ 050801 2015/07/12 58.59 MJ 050801 2015/07/13 56.40 MJ 050801 2015/07/14 48.62 MJ 050801 2015/07/15 43.04 MJ 050801 2015/07/16 38.54 MJ 050801 2015/07/17 35.27 MJ 050801 2015/07/18 34.01 MJ 050801 2015/07/19 37.84 MJ 050801 2015/07/20 44.53 MJ 050801 2015/07/21 61.44 MJ 050801 2015/07/22 189.3 MJ 050801 2015/07/23 148.0 MJ 050801 2015/07/24 116.9 MJ 050801 2015/07/25 115.1 MJ 050801 2015/07/26 103.7 MJ 050801 2015/07/27 107.4 MJ 050801 2015/07/28 101.6 MJ 050801 2015/07/29 83.55 MJ 050801 2015/07/30 69.78 MJ 050801 2015/07/31 75.42 MJ 050801 2015/08/01 90.30 MJ 050801 2015/08/02 86.86 MJ 050801 2015/08/03 76.98 MJ 050801 2015/08/04 77.68 MJ 050801 2015/08/05 81.74 MJ 050801 2015/08/06 82.09 MJ 050801 2015/08/07 72.05 MJ 050801 2015/08/08 62.63 MJ 050801 2015/08/09 57.31 MJ 050801 2015/08/10 58.09 MJ 050801 2015/08/11 70.37 MJ 050801 2015/08/12 186.6 MJ 050801 2015/08/13 169.4 MJ 050801 2015/08/14 135.8 MJ 050801 2015/08/15 107.6 MJ 050801 2015/08/16 87.39 MJ 050801 2015/08/17 71.78 MJ 050801 2015/08/18 61.92 MJ 050801 2015/08/19 55.00 MJ 050801 2015/08/20 52.18 MJ 050801 2015/08/21 54.58 MJ 050801 2015/08/22 61.34 MJ 050801 2015/08/23 52.04 MJ 050801 2015/08/24 45.56 MJ 050801 2015/08/25 42.14 MJ 050801 2015/08/26 46.25 MJ 050801 2015/08/27 46.06 MJ 050801 2015/08/28 45.70 MJ 050801 2015/08/29 43.29 MJ 050801 2015/08/30 40.25 MJ 050801 2015/08/31 37.60 MJ 050801 2015/09/01 34.78 MJ 050801 2015/09/02 32.75 MJ 050801 2015/09/03 32.24 MJ 050801 2015/09/04 30.59 MJ 050801 2015/09/05 28.80 MJ 050801 2015/09/06 27.37 MJ 050801 2015/09/07 27.12 MJ 050801 2015/09/08 35.56 MJ 050801 2015/09/09 31.78 MJ 050801 2015/09/10 33.27 MJ 050801 2015/09/11 30.41 MJ 050801 2015/09/12 27.90 MJ 050801 2015/09/13 29.07 MJ 050801 2015/09/14 41.85 MJ 050801 2015/09/15 59.75 MJ 050801 2015/09/16 53.47 MJ 050801 2015/09/17 47.19 MJ 050801 2015/09/18 41.37 MJ 050801 2015/09/19 36.48 MJ 050801 2015/09/20 39.71 MJ 050801 2015/09/21 37.25 MJ 050801 2015/09/22 32.99 MJ 050801 2015/09/23 30.09 MJ 050801 2015/09/24 27.66 MJ 050801 2015/09/25 25.74 MJ 050801 2015/09/26 24.16 MJ 050801 2015/09/27 22.90 MJ 050801 2015/09/28 22.04 MJ 050801 2015/09/29 23.43 MJ 050801 2015/09/30 39.56 MJ 050801 2015/10/01 45.16 MJ 050801 2015/10/02 40.07 MJ 050801 2015/10/03 34.94 MJ 050801 2015/10/04 31.00 MJ 050801 2015/10/05 28.26 MJ 050801 2015/10/06 26.40 MJ 050801 2015/10/07 25.07 MJ 050801 2015/10/08 24.09 MJ 050801 2015/10/09 23.59 MJ 050801 2015/10/10 24.52 MJ 050801 2015/10/11 27.31 MJ 050801 2015/10/12 32.48 MJ 050801 2015/10/13 37.00 MJ 050801 2015/10/14 40.70 MJ 050801 2015/10/15 41.83 J 050801 2015/10/16 50.03 MJ 050801 2015/10/17 56.69 MJ 050801 2015/10/18 47.75 MJ 050801 2015/10/19 41.65 MJ 050801 2015/10/20 37.26 MJ 050801 2015/10/21 34.38 MJ 050801 2015/10/22 33.73 MJ 050801 2015/10/23 37.36 MJ 050801 2015/10/24 38.19 MJ 050801 2015/10/25 44.92 MJ 050801 2015/10/26 64.04 MJ 050801 2015/10/27 61.08 MJ 050801 2015/10/28 54.41 MJ 050801 2015/10/29 116.1 MJ 050801 2015/10/30 136.8 MJ 050801 2015/10/31 104.0 MJ 050801 2015/11/01 83.60 MJ 050801 2015/11/02 76.24 MJ 050801 2015/11/03 77.57 MJ 050801 2015/11/04 75.69 MJ 050801 2015/11/05 72.26 MJ 050801 2015/11/06 67.46 MJ 050801 2015/11/07 89.27 MJ 050801 2015/11/08 94.30 MJ 050801 2015/11/09 80.42 MJ 050801 2015/11/10 68.03 MJ 050801 2015/11/11 59.45 MJ 050801 2015/11/12 54.17 MJ 050801 2015/11/13 62.51 MJ 050801 2015/11/14 68.16 MJ 050801 2015/11/15 61.58 MJ 050801 2015/11/16 55.05 MJ 050801 2015/11/17 50.11 MJ 050801 2015/11/18 45.32 MJ 050801 2015/11/19 44.50 MJ 050801 2015/11/20 99.17 MJ 050801 2015/11/21 101.9 MJ 050801 2015/11/22 78.13 MJ 050801 2015/11/23 65.24 MJ 050801 2015/11/24 52.88 MJ 050801 2015/11/25 42.89 MJ 050801 2015/11/26 45.76 MJ 050801 2015/11/27 54.06 MJ 050801 2015/11/28 113.5 MJ 050801 2015/11/29 101.3 MJ 050801 2015/11/30 77.40 MJ 050801 2015/12/01 66.78 MJ 050801 2015/12/02 64.28 MJ 050801 2015/12/03 58.21 MJ 050801 2015/12/04 51.24 MJ 050801 2015/12/05 46.56 MJ 050801 2015/12/06 43.81 MJ 050801 2015/12/07 41.64 MJ 050801 2015/12/08 39.43 MJ 050801 2015/12/09 37.33 MJ 050801 2015/12/10 35.99 MJ 050801 2015/12/11 35.45 MJ 050801 2015/12/12 38.80 MJ 050801 2015/12/13 43.73 MJ 050801 2015/12/14 42.86 MJ 050801 2015/12/15 44.74 MJ 050801 2015/12/16 42.40 MJ 050801 2015/12/17 39.81 MJ 050801 2015/12/18 39.82 MJ 050801 2015/12/19 39.08 MJ 050801 2015/12/20 32.14 MJ 050801 2015/12/21 30.64 MJ 050801 2015/12/22 34.44 MJ 050801 2015/12/23 38.55 MJ 050801 2015/12/24 66.75 MJ 050801 2015/12/25 128.3 MJ 050801 2015/12/26 92.70 MJ 050801 2015/12/27 71.93 MJ 050801 2015/12/28 51.54 R 050801 2015/12/29 46.58 R 050801 2015/12/30 42.64 R 050801 2015/12/31 39.52 R 050801 2016/01/01 37.04 R 050801 2016/01/02 35.08 R 050801 2016/01/03 33.53 R 050801 2016/01/04 32.32 R 050801 2016/01/05 31.38 R 050801 2016/01/06 30.67 R 050801 2016/01/07 30.15 R 050801 2016/01/08 29.77 R 050801 2016/01/09 29.50 R 050801 2016/01/10 29.31 R 050801 2016/01/11 36.64 R 050801 2016/01/12 43.88 R 050801 2016/01/13 40.84 R 050801 2016/01/14 38.25 R 050801 2016/01/15 36.03 R 050801 2016/01/16 34.13 R 050801 2016/01/17 32.50 R 050801 2016/01/18 31.10 R 050801 2016/01/19 29.89 R 050801 2016/01/20 28.86 R 050801 2016/01/21 27.97 R 050801 2016/01/22 27.21 R 050801 2016/01/23 26.55 R 050801 2016/01/24 25.99 R 050801 2016/01/25 25.51 R 050801 2016/01/26 25.10 R 050801 2016/01/27 24.75 R 050801 2016/01/28 24.44 R 050801 2016/01/29 24.18 R 050801 2016/01/30 23.94 R 050801 2016/01/31 23.72 R 050801 2016/02/01 27.76 R 050801 2016/02/02 31.37 R 050801 2016/02/03 32.37 R 050801 2016/02/04 33.37 R 050801 2016/02/05 30.91 J 050801 2016/02/06 28.93 R 050801 2016/02/07 27.32 R 050801 2016/02/08 26.02 R 050801 2016/02/09 24.96 R 050801 2016/02/10 24.09 R 050801 2016/02/11 23.38 R 050801 2016/02/12 22.78 R 050801 2016/02/13 22.26 R 050801 2016/02/14 21.81 R 050801 2016/02/15 21.39 R 050801 2016/02/16 20.98 R 050801 2016/02/17 27.73 R 050801 2016/02/18 41.01 R 050801 2016/02/19 36.97 R 050801 2016/02/20 34.31 R 050801 2016/02/21 32.61 R 050801 2016/02/22 31.58 R 050801 2016/02/23 31.00 R 050801 2016/02/24 30.69 R 050801 2016/02/25 34.80 R 050801 2016/02/26 40.00 J 050801 2016/02/27 37.48 R 050801 2016/02/28 35.45 R 050801 2016/02/29 33.81 R 050801 2016/03/01 32.49 R 050801 2016/03/02 31.41 R 050801 2016/03/03 30.52 R 050801 2016/03/04 29.77 R 050801 2016/03/05 29.13 R 050801 2016/03/06 28.55 R 050801 2016/03/07 28.01 R 050801 2016/03/08 27.46 R 050801 2016/03/09 29.58 R 050801 2016/03/10 36.22 R 050801 2016/03/11 42.73 R 050801 2016/03/12 41.26 R 050801 2016/03/13 35.79 R 050801 2016/03/14 34.81 R 050801 2016/03/15 33.51 R 050801 2016/03/16 34.30 R 050801 2016/03/17 33.51 R 050801 2016/03/18 30.39 R 050801 2016/03/19 28.08 R 050801 2016/03/20 26.35 R 050801 2016/03/21 25.06 R 050801 2016/03/22 24.09 R 050801 2016/03/23 23.33 R 050801 2016/03/24 22.72 R 050801 2016/03/25 22.19 R 050801 2016/03/26 21.90 R 050801 2016/03/27 22.43 R 050801 2016/03/28 24.05 R 050801 2016/03/29 27.29 R 050801 2016/03/30 25.39 R 050801 2016/03/31 25.39 R 050801 2016/04/01 64.35 R 050801 2016/04/02 115.7 R 050801 2016/04/03 85.42 R 050801 2016/04/04 69.38 R 050801 2016/04/05 59.94 R 050801 2016/04/06 53.21 R 050801 2016/04/07 46.91 R 050801 2016/04/08 60.56 R 050801 2016/04/09 75.70 R 050801 2016/04/10 63.52 R 050801 2016/04/11 52.28 R 050801 2016/04/12 56.21 R 050801 2016/04/13 62.06 R 050801 2016/04/14 55.64 R 050801 2016/04/15 49.52 R 050801 2016/04/16 51.60 R 050801 2016/04/17 53.71 R 050801 2016/04/18 85.13 R 050801 2016/04/19 97.48 R 050801 2016/04/20 93.47 MJ 050801 2016/04/21 92.25 MJ 050801 2016/04/22 124.1 MJ 050801 2016/04/23 175.3 MJ 050801 2016/04/24 145.0 MJ 050801 2016/04/25 120.5 MJ 050801 2016/04/26 101.6 J 050801 2016/04/27 88.18 MJ 050801 2016/04/28 74.65 MJ 050801 2016/04/29 64.84 MJ 050801 2016/04/30 62.57 MJ 050801 2016/05/01 64.64 MJ 050801 2016/05/02 70.36 MJ 050801 2016/05/03 73.71 MJ 050801 2016/05/04 80.64 MJ 050801 2016/05/05 99.67 MJ 050801 2016/05/06 128.4 MJ 050801 2016/05/07 170.4 MJ 050801 2016/05/08 252.4 MJ 050801 2016/05/09 282.1 MJ 050801 2016/05/10 201.5 MJ 050801 2016/05/11 162.4 MJ 050801 2016/05/12 156.7 MJ 050801 2016/05/13 207.2 MJ 050801 2016/05/14 304.4 MJ 050801 2016/05/15 364.6 MJ 050801 2016/05/16 393.3 MJ 050801 2016/05/17 265.4 MJ 050801 2016/05/18 189.9 MJ 050801 2016/05/19 166.9 MJ 050801 2016/05/20 168.1 MJ 050801 2016/05/21 192.0 MJ 050801 2016/05/22 217.7 MJ 050801 2016/05/23 227.7 MJ 050801 2016/05/24 219.1 MJ 050801 2016/05/25 216.2 J 050801 2016/05/26 208.4 MJ 050801 2016/05/27 196.6 MJ 050801 2016/05/28 196.3 MJ 050801 2016/05/29 180.1 MJ 050801 2016/05/30 193.2 MJ 050801 2016/05/31 233.5 MJ 050801 2016/06/01 257.4 MJ 050801 2016/06/02 200.0 MJ 050801 2016/06/03 291.8 MJ 050801 2016/06/04 257.9 MJ 050801 2016/06/05 189.4 MJ 050801 2016/06/06 339.2 MJ 050801 2016/06/07 345.8 MJ 050801 2016/06/08 230.9 MJ 050801 2016/06/09 177.0 MJ 050801 2016/06/10 139.4 MJ 050801 2016/06/11 116.4 MJ 050801 2016/06/12 111.8 MJ 050801 2016/06/13 132.2 MJ 050801 2016/06/14 129.0 MJ 050801 2016/06/15 120.3 MJ 050801 2016/06/16 103.0 MJ 050801 2016/06/17 87.61 MJ 050801 2016/06/18 75.47 MJ 050801 2016/06/19 66.02 MJ 050801 2016/06/20 59.36 MJ 050801 2016/06/21 57.47 MJ 050801 2016/06/22 55.32 MJ 050801 2016/06/23 50.94 MJ 050801 2016/06/24 47.19 MJ 050801 2016/06/25 44.05 MJ 050801 2016/06/26 40.78 MJ 050801 2016/06/27 38.39 MJ 050801 2016/06/28 44.59 MJ 050801 2016/06/29 49.62 MJ 050801 2016/06/30 53.43 MJ 050801 2016/07/01 54.14 MJ 050801 2016/07/02 52.38 MJ 050801 2016/07/03 62.95 MJ 050801 2016/07/04 57.81 MJ 050801 2016/07/05 56.68 MJ 050801 2016/07/06 54.19 MJ 050801 2016/07/07 55.98 MJ 050801 2016/07/08 77.21 MJ 050801 2016/07/09 72.34 MJ 050801 2016/07/10 67.63 MJ 050801 2016/07/11 63.24 MJ 050801 2016/07/12 54.59 MJ 050801 2016/07/13 47.69 MJ 050801 2016/07/14 47.21 MJ 050801 2016/07/15 63.34 MJ 050801 2016/07/16 60.08 MJ 050801 2016/07/17 52.54 MJ 050801 2016/07/18 47.34 MJ 050801 2016/07/19 44.99 MJ 050801 2016/07/20 43.26 MJ 050801 2016/07/21 40.31 MJ 050801 2016/07/22 39.06 MJ 050801 2016/07/23 53.93 MJ 050801 2016/07/24 59.02 MJ 050801 2016/07/25 52.16 MJ 050801 2016/07/26 51.73 MJ 050801 2016/07/27 54.08 MJ 050801 2016/07/28 86.25 MJ 050801 2016/07/29 64.64 MJ 050801 2016/07/30 53.08 MJ 050801 2016/07/31 45.76 MJ 050801 2016/08/01 40.50 MJ 050801 2016/08/02 36.97 MJ 050801 2016/08/03 34.06 MJ 050801 2016/08/04 32.07 MJ 050801 2016/08/05 31.04 MJ 050801 2016/08/06 35.57 MJ 050801 2016/08/07 42.06 MJ 050801 2016/08/08 40.51 MJ 050801 2016/08/09 41.77 MJ 050801 2016/08/10 39.52 MJ 050801 2016/08/11 36.07 MJ 050801 2016/08/12 33.06 MJ 050801 2016/08/13 30.91 MJ 050801 2016/08/14 29.04 MJ 050801 2016/08/15 27.83 MJ 050801 2016/08/16 27.07 MJ 050801 2016/08/17 28.12 MJ 050801 2016/08/18 32.40 MJ 050801 2016/08/19 31.59 MJ 050801 2016/08/20 29.00 MJ 050801 2016/08/21 26.99 MJ 050801 2016/08/22 34.56 MJ 050801 2016/08/23 34.55 MJ 050801 2016/08/24 31.58 MJ 050801 2016/08/25 31.96 MJ 050801 2016/08/26 42.75 MJ 050801 2016/08/27 39.85 MJ 050801 2016/08/28 32.96 MJ 050801 2016/08/29 30.44 MJ 050801 2016/08/30 28.43 MJ 050801 2016/08/31 26.64 MJ 050801 2016/09/01 25.32 MJ 050801 2016/09/02 23.64 MJ 050801 2016/09/03 22.15 MJ 050801 2016/09/04 20.93 MJ 050801 2016/09/05 19.84 MJ 050801 2016/09/06 18.97 MJ 050801 2016/09/07 18.17 MJ 050801 2016/09/08 23.65 J 050801 2016/09/09 87.24 MJ 050801 2016/09/10 75.33 MJ 050801 2016/09/11 89.30 MJ 050801 2016/09/12 79.89 MJ 050801 2016/09/13 57.56 MJ 050801 2016/09/14 48.72 MJ 050801 2016/09/15 45.08 MJ 050801 2016/09/16 40.90 MJ 050801 2016/09/17 36.88 MJ 050801 2016/09/18 58.35 MJ 050801 2016/09/19 70.90 MJ 050801 2016/09/20 71.54 MJ 050801 2016/09/21 72.83 MJ 050801 2016/09/22 60.21 MJ 050801 2016/09/23 57.55 MJ 050801 2016/09/24 54.37 MJ 050801 2016/09/25 46.62 MJ 050801 2016/09/26 41.61 MJ 050801 2016/09/27 38.51 MJ 050801 2016/09/28 36.84 MJ 050801 2016/09/29 35.10 MJ 050801 2016/09/30 32.69 MJ 050801 2016/10/01 30.62 MJ 050801 2016/10/02 29.25 MJ 050801 2016/10/03 28.32 MJ 050801 2016/10/04 26.76 MJ 050801 2016/10/05 25.41 MJ 050801 2016/10/06 24.36 MJ 050801 2016/10/07 23.55 MJ 050801 2016/10/08 23.63 MJ 050801 2016/10/09 26.80 MJ 050801 2016/10/10 26.72 MJ 050801 2016/10/11 25.00 J 050801 2016/10/12 23.75 MJ 050801 2016/10/13 23.41 MJ 050801 2016/10/14 27.09 MJ 050801 2016/10/15 28.79 MJ 050801 2016/10/16 27.27 MJ 050801 2016/10/17 27.28 MJ 050801 2016/10/18 28.21 MJ 050801 2016/10/19 35.91 MJ 050801 2016/10/20 41.65 MJ 050801 2016/10/21 68.54 MJ 050801 2016/10/22 177.5 MJ 050801 2016/10/23 283.4 MJ 050801 2016/10/24 208.7 MJ 050801 2016/10/25 142.4 MJ 050801 2016/10/26 104.9 MJ 050801 2016/10/27 82.95 MJ 050801 2016/10/28 69.98 MJ 050801 2016/10/29 62.65 MJ 050801 2016/10/30 61.33 MJ 050801 2016/10/31 56.90 MJ 050801 2016/11/01 51.57 MJ 050801 2016/11/02 53.30 MJ 050801 2016/11/03 61.26 MJ 050801 2016/11/04 68.63 MJ 050801 2016/11/05 65.88 MJ 050801 2016/11/06 59.95 MJ 050801 2016/11/07 54.35 MJ 050801 2016/11/08 49.55 MJ 050801 2016/11/09 46.55 MJ 050801 2016/11/10 44.86 MJ 050801 2016/11/11 44.00 MJ 050801 2016/11/12 44.82 MJ 050801 2016/11/13 43.54 MJ 050801 2016/11/14 41.82 MJ 050801 2016/11/15 40.24 MJ 050801 2016/11/16 54.28 MJ 050801 2016/11/17 127.8 MJ 050801 2016/11/18 106.6 MJ 050801 2016/11/19 89.37 MJ 050801 2016/11/20 77.58 MJ 050801 2016/11/21 91.13 MJ 050801 2016/11/22 94.96 MJ 050801 2016/11/23 80.78 MJ 050801 2016/11/24 68.66 MJ 050801 2016/11/25 59.99 MJ 050801 2016/11/26 54.74 MJ 050801 2016/11/27 51.57 MJ 050801 2016/11/28 48.63 MJ 050801 2016/11/29 45.19 MJ 050801 2016/11/30 43.66 MJ 050801 2016/12/01 44.44 MJ 050801 2016/12/02 45.09 MJ 050801 2016/12/03 44.44 MJ 050801 2016/12/04 40.97 MJ 050801 2016/12/05 30.23 R 050801 2016/12/06 28.40 R 050801 2016/12/07 26.83 R 050801 2016/12/08 25.50 R 050801 2016/12/09 24.37 R 050801 2016/12/10 23.41 R 050801 2016/12/11 22.60 R 050801 2016/12/12 21.90 R 050801 2016/12/13 21.32 R 050801 2016/12/14 20.83 R 050801 2016/12/15 20.41 R 050801 2016/12/16 20.07 R 050801 2016/12/17 19.78 R 050801 2016/12/18 19.54 R 050801 2016/12/19 19.34 R 050801 2016/12/20 19.18 R 050801 2016/12/21 19.04 R 050801 2016/12/22 18.91 R 050801 2016/12/23 18.80 R 050801 2016/12/24 18.69 R 050801 2016/12/25 18.58 R 050801 2016/12/26 18.46 R 050801 2016/12/27 19.34 R 050801 2016/12/28 20.24 R 050801 2016/12/29 18.95 R 050801 2016/12/30 18.44 R 050801 2016/12/31 18.02 R 050801 2017/01/01 17.68 R 050801 2017/01/02 17.41 R 050801 2017/01/03 17.20 R 050801 2017/01/04 17.03 R 050801 2017/01/05 16.91 R 050801 2017/01/06 16.83 R 050801 2017/01/07 16.78 R 050801 2017/01/08 16.74 R 050801 2017/01/09 16.73 R 050801 2017/01/10 16.73 R 050801 2017/01/11 18.62 J 050801 2017/01/12 21.20 R 050801 2017/01/13 24.34 R 050801 2017/01/14 24.34 R 050801 2017/01/15 22.05 R 050801 2017/01/16 20.36 R 050801 2017/01/17 19.10 R 050801 2017/01/18 18.16 R 050801 2017/01/19 17.47 R 050801 2017/01/20 16.96 R 050801 2017/01/21 16.56 R 050801 2017/01/22 16.24 R 050801 2017/01/23 15.96 R 050801 2017/01/24 15.66 R 050801 2017/01/25 16.52 R 050801 2017/01/26 17.56 R 050801 2017/01/27 18.46 R 050801 2017/01/28 17.67 R 050801 2017/01/29 17.05 R 050801 2017/01/30 16.57 R 050801 2017/01/31 16.19 R 050801 2017/02/01 15.89 R 050801 2017/02/02 15.64 R 050801 2017/02/03 15.40 R 050801 2017/02/04 15.17 R 050801 2017/02/05 14.91 R 050801 2017/02/06 14.70 R 050801 2017/02/07 14.51 R 050801 2017/02/08 14.35 R 050801 2017/02/09 14.21 R 050801 2017/02/10 14.09 R 050801 2017/02/11 13.99 R 050801 2017/02/12 13.91 R 050801 2017/02/13 13.85 R 050801 2017/02/14 13.80 R 050801 2017/02/15 13.76 R 050801 2017/02/16 13.74 R 050801 2017/02/17 13.73 R 050801 2017/02/18 13.73 R 050801 2017/02/19 13.74 R 050801 2017/02/20 13.76 R 050801 2017/02/21 13.79 R 050801 2017/02/22 13.82 R 050801 2017/02/23 13.86 R 050801 2017/02/24 17.03 R 050801 2017/02/25 21.92 R 050801 2017/02/26 28.40 R 050801 2017/02/27 35.55 R 050801 2017/02/28 32.83 R 050801 2017/03/01 31.80 R 050801 2017/03/02 49.33 R 050801 2017/03/03 50.96 R 050801 2017/03/04 41.96 R 050801 2017/03/05 36.12 R 050801 2017/03/06 32.30 J 050801 2017/03/07 29.83 R 050801 2017/03/08 31.59 R 050801 2017/03/09 33.27 R 050801 2017/03/10 30.41 R 050801 2017/03/11 28.16 R 050801 2017/03/12 26.39 R 050801 2017/03/13 24.98 R 050801 2017/03/14 23.86 R 050801 2017/03/15 22.97 R 050801 2017/03/16 22.24 R 050801 2017/03/17 21.63 R 050801 2017/03/18 21.09 R 050801 2017/03/19 20.52 R 050801 2017/03/20 19.93 R 050801 2017/03/21 19.34 R 050801 2017/03/22 18.76 R 050801 2017/03/23 18.21 R 050801 2017/03/24 17.69 R 050801 2017/03/25 17.21 R 050801 2017/03/26 16.78 R 050801 2017/03/27 16.41 R 050801 2017/03/28 17.02 R 050801 2017/03/29 17.28 R 050801 2017/03/30 17.16 R 050801 2017/03/31 17.02 R 050801 2017/04/01 16.86 R 050801 2017/04/02 16.71 R 050801 2017/04/03 16.57 R 050801 2017/04/04 16.45 R 050801 2017/04/05 16.73 R 050801 2017/04/06 17.11 R 050801 2017/04/07 26.87 R 050801 2017/04/08 42.42 R 050801 2017/04/09 40.79 R 050801 2017/04/10 46.77 R 050801 2017/04/11 92.64 R 050801 2017/04/12 107.2 R 050801 2017/04/13 91.73 R 050801 2017/04/14 89.97 R 050801 2017/04/15 88.22 R 050801 2017/04/16 108.4 R 050801 2017/04/17 136.9 R 050801 2017/04/18 117.6 MJ 050801 2017/04/19 93.84 MJ 050801 2017/04/20 104.0 MJ 050801 2017/04/21 100.9 MJ 050801 2017/04/22 102.6 MJ 050801 2017/04/23 99.73 MJ 050801 2017/04/24 104.6 MJ 050801 2017/04/25 93.33 MJ 050801 2017/04/26 136.2 MJ 050801 2017/04/27 201.1 MJ 050801 2017/04/28 274.2 MJ 050801 2017/04/29 317.0 MJ 050801 2017/04/30 301.4 MJ 050801 2017/05/01 247.6 MJ 050801 2017/05/02 326.0 MJ 050801 2017/05/03 332.9 MJ 050801 2017/05/04 304.7 MJ 050801 2017/05/05 255.4 MJ 050801 2017/05/06 286.2 MJ 050801 2017/05/07 435.2 MJ 050801 2017/05/08 507.9 MJ 050801 2017/05/09 396.2 MJ 050801 2017/05/10 283.0 MJ 050801 2017/05/11 216.3 MJ 050801 2017/05/12 190.7 MJ 050801 2017/05/13 216.0 MJ 050801 2017/05/14 238.0 MJ 050801 2017/05/15 239.2 MJ 050801 2017/05/16 245.2 MJ 050801 2017/05/17 266.0 MJ 050801 2017/05/18 290.9 MJ 050801 2017/05/19 555.7 MJ 050801 2017/05/20 454.8 MJ 050801 2017/05/21 291.6 MJ 050801 2017/05/22 217.9 MJ 050801 2017/05/23 203.6 MJ 050801 2017/05/24 191.8 MJ 050801 2017/05/25 169.7 MJ 050801 2017/05/26 158.9 MJ 050801 2017/05/27 149.9 MJ 050801 2017/05/28 131.2 MJ 050801 2017/05/29 129.0 MJ 050801 2017/05/30 124.7 MJ 050801 2017/05/31 129.9 MJ 050801 2017/06/01 141.1 MJ 050801 2017/06/02 137.7 MJ 050801 2017/06/03 126.9 MJ 050801 2017/06/04 110.8 MJ 050801 2017/06/05 116.0 MJ 050801 2017/06/06 105.0 MJ 050801 2017/06/07 88.49 MJ 050801 2017/06/08 75.08 MJ 050801 2017/06/09 65.46 MJ 050801 2017/06/10 58.38 MJ 050801 2017/06/11 52.40 MJ 050801 2017/06/12 48.13 MJ 050801 2017/06/13 51.16 MJ 050801 2017/06/14 56.45 MJ 050801 2017/06/15 50.95 MJ 050801 2017/06/16 48.33 MJ 050801 2017/06/17 56.33 MJ 050801 2017/06/18 56.91 MJ 050801 2017/06/19 112.1 MJ 050801 2017/06/20 155.5 MJ 050801 2017/06/21 229.9 MJ 050801 2017/06/22 169.3 MJ 050801 2017/06/23 120.4 MJ 050801 2017/06/24 102.4 MJ 050801 2017/06/25 86.81 MJ 050801 2017/06/26 73.38 MJ 050801 2017/06/27 65.54 MJ 050801 2017/06/28 61.02 MJ 050801 2017/06/29 62.33 MJ 050801 2017/06/30 59.84 MJ 050801 2017/07/01 53.67 MJ 050801 2017/07/02 66.60 MJ 050801 2017/07/03 81.16 MJ 050801 2017/07/04 74.21 MJ 050801 2017/07/05 65.63 MJ 050801 2017/07/06 56.71 MJ 050801 2017/07/07 52.91 MJ 050801 2017/07/08 63.54 MJ 050801 2017/07/09 62.46 MJ 050801 2017/07/10 57.00 MJ 050801 2017/07/11 51.03 MJ 050801 2017/07/12 51.11 MJ 050801 2017/07/13 44.39 MJ 050801 2017/07/14 39.80 MJ 050801 2017/07/15 36.60 MJ 050801 2017/07/16 34.50 MJ 050801 2017/07/17 34.05 MJ 050801 2017/07/18 32.77 MJ 050801 2017/07/19 31.40 MJ 050801 2017/07/20 30.99 MJ 050801 2017/07/21 30.59 MJ 050801 2017/07/22 30.99 MJ 050801 2017/07/23 30.44 MJ 050801 2017/07/24 28.64 MJ 050801 2017/07/25 27.27 MJ 050801 2017/07/26 26.25 MJ 050801 2017/07/27 25.41 MJ 050801 2017/07/28 26.59 MJ 050801 2017/07/29 26.70 MJ 050801 2017/07/30 24.80 MJ 050801 2017/07/31 23.76 MJ 050801 2017/08/01 22.84 MJ 050801 2017/08/02 21.95 MJ 050801 2017/08/03 21.21 MJ 050801 2017/08/04 20.90 MJ 050801 2017/08/05 51.44 MJ 050801 2017/08/06 93.32 MJ 050801 2017/08/07 71.37 MJ 050801 2017/08/08 54.76 MJ 050801 2017/08/09 44.41 MJ 050801 2017/08/10 38.75 MJ 050801 2017/08/11 34.13 MJ 050801 2017/08/12 32.86 MJ 050801 2017/08/13 39.31 MJ 050801 2017/08/14 46.84 MJ 050801 2017/08/15 41.33 MJ 050801 2017/08/16 37.32 MJ 050801 2017/08/17 35.06 MJ 050801 2017/08/18 32.37 MJ 050801 2017/08/19 33.38 MJ 050801 2017/08/20 35.66 MJ 050801 2017/08/21 45.74 MJ 050801 2017/08/22 52.49 MJ 050801 2017/08/23 173.8 MJ 050801 2017/08/24 115.4 MJ 050801 2017/08/25 78.20 MJ 050801 2017/08/26 60.62 MJ 050801 2017/08/27 50.05 MJ 050801 2017/08/28 41.78 MJ 050801 2017/08/29 36.28 MJ 050801 2017/08/30 33.59 MJ 050801 2017/08/31 31.83 MJ 050801 2017/09/01 31.93 MJ 050801 2017/09/02 31.56 MJ 050801 2017/09/03 30.88 MJ 050801 2017/09/04 32.77 MJ 050801 2017/09/05 40.02 MJ 050801 2017/09/06 57.28 MJ 050801 2017/09/07 55.74 MJ 050801 2017/09/08 58.52 MJ 050801 2017/09/09 58.10 MJ 050801 2017/09/10 55.09 MJ 050801 2017/09/11 47.70 MJ 050801 2017/09/12 42.70 MJ 050801 2017/09/13 38.79 MJ 050801 2017/09/14 35.68 MJ 050801 2017/09/15 33.09 MJ 050801 2017/09/16 31.06 MJ 050801 2017/09/17 29.80 MJ 050801 2017/09/18 28.62 MJ 050801 2017/09/19 28.57 MJ 050801 2017/09/20 27.92 MJ 050801 2017/09/21 27.82 MJ 050801 2017/09/22 26.90 MJ 050801 2017/09/23 26.08 MJ 050801 2017/09/24 24.65 MJ 050801 2017/09/25 23.39 MJ 050801 2017/09/26 22.45 MJ 050801 2017/09/27 23.55 MJ 050801 2017/09/28 32.44 MJ 050801 2017/09/29 31.57 MJ 050801 2017/09/30 28.29 MJ 050801 2017/10/01 26.99 MJ 050801 2017/10/02 25.57 MJ 050801 2017/10/03 24.42 MJ 050801 2017/10/04 24.05 MJ 050801 2017/10/05 33.95 MJ 050801 2017/10/06 41.25 MJ 050801 2017/10/07 36.62 MJ 050801 2017/10/08 39.33 MJ 050801 2017/10/09 59.56 MJ 050801 2017/10/10 54.03 MJ 050801 2017/10/11 47.51 MJ 050801 2017/10/12 41.46 MJ 050801 2017/10/13 36.81 MJ 050801 2017/10/14 34.17 MJ 050801 2017/10/15 40.22 MJ 050801 2017/10/16 133.0 MJ 050801 2017/10/17 95.54 MJ 050801 2017/10/18 73.72 MJ 050801 2017/10/19 61.83 MJ 050801 2017/10/20 53.99 MJ 050801 2017/10/21 48.02 MJ 050801 2017/10/22 43.20 MJ 050801 2017/10/23 39.47 MJ 050801 2017/10/24 37.10 MJ 050801 2017/10/25 85.33 MJ 050801 2017/10/26 92.30 MJ 050801 2017/10/27 165.0 MJ 050801 2017/10/28 180.6 MJ 050801 2017/10/29 134.9 MJ 050801 2017/10/30 245.4 MJ 050801 2017/10/31 309.2 MJ 050801 2017/11/01 195.3 MJ 050801 2017/11/02 158.6 MJ 050801 2017/11/03 513.3 MJ 050801 2017/11/04 381.4 MJ 050801 2017/11/05 243.8 MJ 050801 2017/11/06 380.3 MJ 050801 2017/11/07 321.9 MJ 050801 2017/11/08 220.7 MJ 050801 2017/11/09 160.1 MJ 050801 2017/11/10 127.5 MJ 050801 2017/11/11 103.7 MJ 050801 2017/11/12 88.31 MJ 050801 2017/11/13 76.82 MJ 050801 2017/11/14 69.84 MJ 050801 2017/11/15 63.70 MJ 050801 2017/11/16 59.24 MJ 050801 2017/11/17 56.26 MJ 050801 2017/11/18 51.18 MJ 050801 2017/11/19 51.84 MJ 050801 2017/11/20 50.21 MJ 050801 2017/11/21 41.07 R 050801 2017/11/22 46.68 R 050801 2017/11/23 42.72 R 050801 2017/11/24 39.90 R 050801 2017/11/25 40.21 R 050801 2017/11/26 40.73 R 050801 2017/11/27 37.27 R 050801 2017/11/28 32.74 R 050801 2017/11/29 35.84 R 050801 2017/11/30 36.23 R 050801 2017/12/01 35.25 R 050801 2017/12/02 35.64 R 050801 2017/12/03 33.52 R 050801 2017/12/04 32.01 R 050801 2017/12/05 30.79 R 050801 2017/12/06 51.81 R 050801 2017/12/07 50.41 R 050801 2017/12/08 41.67 R 050801 2017/12/09 36.98 R 050801 2017/12/10 34.20 R 050801 2017/12/11 32.01 R 050801 2017/12/12 30.34 R 050801 2017/12/13 28.85 R 050801 2017/12/14 27.51 R 050801 2017/12/15 26.31 R 050801 2017/12/16 25.24 R 050801 2017/12/17 24.27 R 050801 2017/12/18 23.41 R 050801 2017/12/19 22.63 R 050801 2017/12/20 21.93 R 050801 2017/12/21 21.31 R 050801 2017/12/22 20.74 R 050801 2017/12/23 20.24 R 050801 2017/12/24 19.79 R 050801 2017/12/25 19.39 R 050801 2017/12/26 19.03 R 050801 2017/12/27 18.71 R 050801 2017/12/28 18.43 R 050801 2017/12/29 18.18 R 050801 2017/12/30 17.96 R 050801 2017/12/31 17.76 R 050801 2018/01/01 17.60 R 050801 2018/01/02 17.45 R 050801 2018/01/03 17.33 R 050801 2018/01/04 17.22 R 050801 2018/01/05 17.13 R 050801 2018/01/06 17.05 R 050801 2018/01/07 16.99 R 050801 2018/01/08 16.93 R 050801 2018/01/09 16.89 R 050801 2018/01/10 16.85 R 050801 2018/01/11 16.82 R 050801 2018/01/12 43.22 R 050801 2018/01/13 130.8 R 050801 2018/01/14 104.3 R 050801 2018/01/15 92.37 R 050801 2018/01/16 82.28 R 050801 2018/01/17 73.74 R 050801 2018/01/18 66.47 R 050801 2018/01/19 60.25 R 050801 2018/01/20 54.91 R 050801 2018/01/21 50.31 R 050801 2018/01/22 46.32 R 050801 2018/01/23 42.86 R 050801 2018/01/24 39.85 R 050801 2018/01/25 37.22 R 050801 2018/01/26 34.91 R 050801 2018/01/27 32.88 R 050801 2018/01/28 31.09 R 050801 2018/01/29 29.51 J 050801 2018/01/30 28.11 R 050801 2018/01/31 26.87 R 050801 2018/02/01 25.77 R 050801 2018/02/02 24.78 R 050801 2018/02/03 23.91 R 050801 2018/02/04 23.12 R 050801 2018/02/05 22.42 R 050801 2018/02/06 21.79 R 050801 2018/02/07 21.22 R 050801 2018/02/08 20.71 R 050801 2018/02/09 20.25 R 050801 2018/02/10 19.82 R 050801 2018/02/11 19.44 R 050801 2018/02/12 19.08 R 050801 2018/02/13 18.75 R 050801 2018/02/14 18.44 R 050801 2018/02/15 18.15 R 050801 2018/02/16 17.87 R 050801 2018/02/17 17.60 R 050801 2018/02/18 17.34 R 050801 2018/02/19 17.08 R 050801 2018/02/20 16.82 R 050801 2018/02/21 21.24 R 050801 2018/02/22 28.06 R 050801 2018/02/23 37.56 R 050801 2018/02/24 34.32 R 050801 2018/02/25 31.74 R 050801 2018/02/26 29.72 R 050801 2018/02/27 28.19 R 050801 2018/02/28 27.09 R 050801 2018/03/01 25.95 R 050801 2018/03/02 25.40 R 050801 2018/03/03 24.87 R 050801 2018/03/04 24.35 R 050801 2018/03/05 23.84 R 050801 2018/03/06 23.36 R 050801 2018/03/07 22.89 R 050801 2018/03/08 22.44 R 050801 2018/03/09 22.00 J 050801 2018/03/10 21.59 R 050801 2018/03/11 21.19 R 050801 2018/03/12 20.81 R 050801 2018/03/13 20.45 R 050801 2018/03/14 20.11 R 050801 2018/03/15 19.79 R 050801 2018/03/16 19.49 R 050801 2018/03/17 19.21 R 050801 2018/03/18 18.95 R 050801 2018/03/19 18.71 R 050801 2018/03/20 18.49 R 050801 2018/03/21 18.29 R 050801 2018/03/22 18.11 R 050801 2018/03/23 17.95 R 050801 2018/03/24 17.81 R 050801 2018/03/25 17.69 R 050801 2018/03/26 17.60 R 050801 2018/03/27 17.53 R 050801 2018/03/28 17.61 R 050801 2018/03/29 18.07 R 050801 2018/03/30 20.20 R 050801 2018/03/31 24.28 R 050801 2018/04/01 22.48 R 050801 2018/04/02 20.90 R 050801 2018/04/03 19.61 R 050801 2018/04/04 20.82 R 050801 2018/04/05 25.63 R 050801 2018/04/06 20.85 R 050801 2018/04/07 19.16 R 050801 2018/04/08 19.16 R 050801 2018/04/09 18.86 R 050801 2018/04/10 18.51 R 050801 2018/04/11 18.16 R 050801 2018/04/12 17.87 R 050801 2018/04/13 18.40 R 050801 2018/04/14 18.94 R 050801 2018/04/15 18.30 R 050801 2018/04/16 17.66 R 050801 2018/04/17 18.29 R 050801 2018/04/18 19.61 R 050801 2018/04/19 20.63 R 050801 2018/04/20 21.73 R 050801 2018/04/21 23.21 R 050801 2018/04/22 25.06 R 050801 2018/04/23 27.28 R 050801 2018/04/24 34.03 R 050801 2018/04/25 53.04 R 050801 2018/04/26 118.3 R 050801 2018/04/27 165.8 R 050801 2018/04/28 158.2 R 050801 2018/04/29 186.2 R 050801 2018/04/30 226.1 MJ 050801 2018/05/01 190.8 MJ 050801 2018/05/02 222.9 MJ 050801 2018/05/03 316.5 MJ 050801 2018/05/04 287.3 MJ 050801 2018/05/05 393.5 J 050801 2018/05/06 338.0 MJ 050801 2018/05/07 289.2 MJ 050801 2018/05/08 236.4 MJ 050801 2018/05/09 241.3 MJ 050801 2018/05/10 284.2 MJ 050801 2018/05/11 421.9 MJ 050801 2018/05/12 333.4 MJ 050801 2018/05/13 242.1 MJ 050801 2018/05/14 211.6 MJ 050801 2018/05/15 241.6 MJ 050801 2018/05/16 234.8 MJ 050801 2018/05/17 192.0 MJ 050801 2018/05/18 160.9 MJ 050801 2018/05/19 138.6 MJ 050801 2018/05/20 163.2 MJ 050801 2018/05/21 207.6 MJ 050801 2018/05/22 200.0 MJ 050801 2018/05/23 201.8 MJ 050801 2018/05/24 218.2 MJ 050801 2018/05/25 184.9 MJ 050801 2018/05/26 191.9 MJ 050801 2018/05/27 180.5 MJ 050801 2018/05/28 161.4 MJ 050801 2018/05/29 156.1 MJ 050801 2018/05/30 154.3 MJ 050801 2018/05/31 134.8 MJ 050801 2018/06/01 124.4 MJ 050801 2018/06/02 124.1 MJ 050801 2018/06/03 109.3 MJ 050801 2018/06/04 92.84 MJ 050801 2018/06/05 89.58 MJ 050801 2018/06/06 87.05 MJ 050801 2018/06/07 76.64 MJ 050801 2018/06/08 70.15 MJ 050801 2018/06/09 67.96 MJ 050801 2018/06/10 61.52 MJ 050801 2018/06/11 55.18 MJ 050801 2018/06/12 49.87 MJ 050801 2018/06/13 45.76 MJ 050801 2018/06/14 54.32 MJ 050801 2018/06/15 62.16 MJ 050801 2018/06/16 54.80 MJ 050801 2018/06/17 48.12 MJ 050801 2018/06/18 50.06 MJ 050801 2018/06/19 70.57 MJ 050801 2018/06/20 73.54 J 050801 2018/06/21 63.84 MJ 050801 2018/06/22 54.05 MJ 050801 2018/06/23 47.12 MJ 050801 2018/06/24 42.74 MJ 050801 2018/06/25 39.51 MJ 050801 2018/06/26 36.34 MJ 050801 2018/06/27 33.70 MJ 050801 2018/06/28 32.25 MJ 050801 2018/06/29 31.40 MJ 050801 2018/06/30 30.53 MJ 050801 2018/07/01 30.92 MJ 050801 2018/07/02 35.99 MJ 050801 2018/07/03 44.12 MJ 050801 2018/07/04 41.40 MJ 050801 2018/07/05 36.78 MJ 050801 2018/07/06 33.92 MJ 050801 2018/07/07 31.59 MJ 050801 2018/07/08 29.66 MJ 050801 2018/07/09 28.24 MJ 050801 2018/07/10 28.31 MJ 050801 2018/07/11 27.52 MJ 050801 2018/07/12 25.52 MJ 050801 2018/07/13 24.05 MJ 050801 2018/07/14 23.04 MJ 050801 2018/07/15 22.73 MJ 050801 2018/07/16 23.33 MJ 050801 2018/07/17 23.52 MJ 050801 2018/07/18 25.86 MJ 050801 2018/07/19 25.27 MJ 050801 2018/07/20 22.44 MJ 050801 2018/07/21 20.90 MJ 050801 2018/07/22 20.01 MJ 050801 2018/07/23 19.92 MJ 050801 2018/07/24 21.86 MJ 050801 2018/07/25 30.13 MJ 050801 2018/07/26 63.32 MJ 050801 2018/07/27 95.77 MJ 050801 2018/07/28 70.53 MJ 050801 2018/07/29 56.33 MJ 050801 2018/07/30 48.60 MJ 050801 2018/07/31 40.03 MJ 050801 2018/08/01 34.01 MJ 050801 2018/08/02 31.55 MJ 050801 2018/08/03 41.75 MJ 050801 2018/08/04 41.64 MJ 050801 2018/08/05 55.18 MJ 050801 2018/08/06 64.71 MJ 050801 2018/08/07 54.26 MJ 050801 2018/08/08 47.09 MJ 050801 2018/08/09 44.44 MJ 050801 2018/08/10 46.88 MJ 050801 2018/08/11 42.13 MJ 050801 2018/08/12 37.33 MJ 050801 2018/08/13 33.55 MJ 050801 2018/08/14 30.56 MJ 050801 2018/08/15 28.73 MJ 050801 2018/08/16 27.75 MJ 050801 2018/08/17 26.11 MJ 050801 2018/08/18 68.66 MJ 050801 2018/08/19 70.57 MJ 050801 2018/08/20 49.98 MJ 050801 2018/08/21 40.07 MJ 050801 2018/08/22 37.90 MJ 050801 2018/08/23 52.81 MJ 050801 2018/08/24 46.21 MJ 050801 2018/08/25 38.46 MJ 050801 2018/08/26 33.84 MJ 050801 2018/08/27 30.82 MJ 050801 2018/08/28 29.22 MJ 050801 2018/08/29 30.59 MJ 050801 2018/08/30 34.43 MJ 050801 2018/08/31 32.25 MJ 050801 2018/09/01 28.70 MJ 050801 2018/09/02 28.61 MJ 050801 2018/09/03 34.16 MJ 050801 2018/09/04 37.72 MJ 050801 2018/09/05 30.23 MJ 050801 2018/09/06 27.53 MJ 050801 2018/09/07 29.20 MJ 050801 2018/09/08 27.85 MJ 050801 2018/09/09 25.50 MJ 050801 2018/09/10 23.61 MJ 050801 2018/09/11 23.21 MJ 050801 2018/09/12 23.14 MJ 050801 2018/09/13 21.94 MJ 050801 2018/09/14 21.24 MJ 050801 2018/09/15 19.96 MJ 050801 2018/09/16 19.08 MJ 050801 2018/09/17 18.19 MJ 050801 2018/09/18 17.81 MJ 050801 2018/09/19 18.32 MJ 050801 2018/09/20 050801 2018/09/21 050801 2018/09/22 050801 2018/09/23 050801 2018/09/24 050801 2018/09/25 27.21 J 050801 2018/09/26 42.67 MJ 050801 2018/09/27 105.6 MJ 050801 2018/09/28 66.27 MJ 050801 2018/09/29 52.72 MJ 050801 2018/09/30 48.63 MJ 050801 2018/10/01 42.99 MJ 050801 2018/10/02 37.95 MJ 050801 2018/10/03 35.80 MJ 050801 2018/10/04 33.55 MJ 050801 2018/10/05 32.20 MJ 050801 2018/10/06 29.96 MJ 050801 2018/10/07 28.82 MJ 050801 2018/10/08 28.86 MJ 050801 2018/10/09 34.24 MJ 050801 2018/10/10 75.41 MJ 050801 2018/10/11 115.8 MJ 050801 2018/10/12 186.1 MJ 050801 2018/10/13 132.4 MJ 050801 2018/10/14 103.2 MJ 050801 2018/10/15 81.85 MJ 050801 2018/10/16 81.46 MJ 050801 2018/10/17 80.26 MJ 050801 2018/10/18 76.78 MJ 050801 2018/10/19 66.38 MJ 050801 2018/10/20 67.85 MJ 050801 2018/10/21 121.6 MJ 050801 2018/10/22 102.8 MJ 050801 2018/10/23 84.01 MJ 050801 2018/10/24 69.82 MJ 050801 2018/10/25 60.19 MJ 050801 2018/10/26 53.11 MJ 050801 2018/10/27 46.95 MJ 050801 2018/10/28 45.35 MJ 050801 2018/10/29 44.92 MJ 050801 2018/10/30 44.31 MJ 050801 2018/10/31 41.80 MJ 050801 2018/11/01 40.15 MJ 050801 2018/11/02 39.83 MJ 050801 2018/11/03 45.13 MJ 050801 2018/11/04 90.50 MJ 050801 2018/11/05 68.64 MJ 050801 2018/11/06 60.04 MJ 050801 2018/11/07 124.6 MJ 050801 2018/11/08 170.0 MJ 050801 2018/11/09 134.3 MJ 050801 2018/11/10 109.3 MJ 050801 2018/11/11 90.55 MJ 050801 2018/11/12 72.01 MJ 050801 2018/11/13 66.97 MJ 050801 2018/11/14 55.21 MJ 050801 2018/11/15 47.54 MJ 050801 2018/11/16 42.13 R 050801 2018/11/17 38.41 R 050801 2018/11/18 35.37 R 050801 2018/11/19 32.89 R 050801 2018/11/20 30.85 R 050801 2018/11/21 29.18 R 050801 2018/11/22 27.82 R 050801 2018/11/23 26.72 R 050801 2018/11/24 25.83 R 050801 2018/11/25 27.77 R 050801 2018/11/26 29.96 R 050801 2018/11/27 28.05 R 050801 2018/11/28 26.79 R 050801 2018/11/29 25.71 R 050801 2018/11/30 24.77 R 050801 2018/12/01 23.91 R 050801 2018/12/02 23.14 R 050801 2018/12/03 22.43 R 050801 2018/12/04 21.79 R 050801 2018/12/05 21.21 R 050801 2018/12/06 20.69 R 050801 2018/12/07 20.21 R 050801 2018/12/08 19.78 R 050801 2018/12/09 19.39 R 050801 2018/12/10 19.04 R 050801 2018/12/11 18.73 R 050801 2018/12/12 18.45 R 050801 2018/12/13 18.20 R 050801 2018/12/14 17.97 R 050801 2018/12/15 17.78 R 050801 2018/12/16 17.61 R 050801 2018/12/17 17.46 R 050801 2018/12/18 17.34 R 050801 2018/12/19 17.23 R 050801 2018/12/20 17.15 R 050801 2018/12/21 20.78 R 050801 2018/12/22 65.89 R 050801 2018/12/23 132.0 R 050801 2018/12/24 90.58 R 050801 2018/12/25 68.54 R 050801 2018/12/26 55.83 R 050801 2018/12/27 47.79 R 050801 2018/12/28 41.98 R 050801 2018/12/29 45.12 R 050801 2018/12/30 41.61 R 050801 2018/12/31 36.41 R 050801 2019/01/01 32.69 R 050801 2019/01/02 29.85 R 050801 2019/01/03 27.48 R 050801 2019/01/04 28.76 R 050801 2019/01/05 30.07 R 050801 2019/01/06 28.08 R 050801 2019/01/07 26.62 R 050801 2019/01/08 25.03 R 050801 2019/01/09 24.07 R 050801 2019/01/10 23.20 R 050801 2019/01/11 22.44 R 050801 2019/01/12 21.76 R 050801 2019/01/13 21.17 R 050801 2019/01/14 20.64 R 050801 2019/01/15 20.18 R 050801 2019/01/16 19.77 R 050801 2019/01/17 19.42 R 050801 2019/01/18 19.12 R 050801 2019/01/19 18.86 R 050801 2019/01/20 18.65 R 050801 2019/01/21 18.47 R 050801 2019/01/22 18.33 R 050801 2019/01/23 18.23 R 050801 2019/01/24 18.15 R 050801 2019/01/25 22.20 J 050801 2019/01/26 21.58 R 050801 2019/01/27 20.80 R 050801 2019/01/28 20.12 R 050801 2019/01/29 19.54 R 050801 2019/01/30 19.04 R 050801 2019/01/31 18.61 R 050801 2019/02/01 18.25 R 050801 2019/02/02 17.93 R 050801 2019/02/03 17.66 R 050801 2019/02/04 17.42 R 050801 2019/02/05 18.25 R 050801 2019/02/06 19.10 R 050801 2019/02/07 19.55 R 050801 2019/02/08 20.07 R 050801 2019/02/09 20.95 R 050801 2019/02/10 19.78 R 050801 2019/02/11 19.41 R 050801 2019/02/12 19.07 R 050801 2019/02/13 18.76 R 050801 2019/02/14 18.46 R 050801 2019/02/15 18.18 R 050801 2019/02/16 17.93 R 050801 2019/02/17 17.68 R 050801 2019/02/18 17.46 R 050801 2019/02/19 17.25 R 050801 2019/02/20 17.05 R 050801 2019/02/21 16.87 R 050801 2019/02/22 16.69 R 050801 2019/02/23 16.53 R 050801 2019/02/24 16.37 R 050801 2019/02/25 16.23 R 050801 2019/02/26 16.09 R 050801 2019/02/27 15.96 R 050801 2019/02/28 15.83 R 050801 2019/03/01 15.59 R 050801 2019/03/02 15.48 R 050801 2019/03/03 15.37 R 050801 2019/03/04 15.27 R 050801 2019/03/05 15.16 R 050801 2019/03/06 15.06 R 050801 2019/03/07 14.96 R 050801 2019/03/08 14.85 R 050801 2019/03/09 14.75 R 050801 2019/03/10 14.65 R 050801 2019/03/11 15.17 R 050801 2019/03/12 15.70 R 050801 2019/03/13 14.70 R 050801 2019/03/14 13.94 J 050801 2019/03/15 14.38 R 050801 2019/03/16 15.06 R 050801 2019/03/17 15.70 R 050801 2019/03/18 15.47 R 050801 2019/03/19 15.19 R 050801 2019/03/20 14.91 R 050801 2019/03/21 14.73 R 050801 2019/03/22 14.53 R 050801 2019/03/23 14.33 R 050801 2019/03/24 14.14 R 050801 2019/03/25 13.99 R 050801 2019/03/26 13.89 R 050801 2019/03/27 13.86 R 050801 2019/03/28 13.93 R 050801 2019/03/29 14.10 R 050801 2019/03/30 14.42 R 050801 2019/03/31 14.91 R 050801 2019/04/01 21.40 R 050801 2019/04/02 30.56 R 050801 2019/04/03 27.96 R 050801 2019/04/04 25.79 R 050801 2019/04/05 24.08 R 050801 2019/04/06 22.73 R 050801 2019/04/07 21.68 R 050801 2019/04/08 20.86 R 050801 2019/04/09 20.23 R 050801 2019/04/10 19.75 R 050801 2019/04/11 19.37 R 050801 2019/04/12 20.99 R 050801 2019/04/13 22.14 R 050801 2019/04/14 32.22 R 050801 2019/04/15 46.18 R 050801 2019/04/16 59.54 R 050801 2019/04/17 49.29 R 050801 2019/04/18 49.29 R 050801 2019/04/19 74.36 R 050801 2019/04/20 144.9 R 050801 2019/04/21 167.9 R 050801 2019/04/22 218.6 R 050801 2019/04/23 218.6 R 050801 2019/04/24 211.0 MJ 050801 2019/04/25 173.9 MJ 050801 2019/04/26 154.4 MJ 050801 2019/04/27 302.6 MJ 050801 2019/04/28 295.8 MJ 050801 2019/04/29 204.8 MJ 050801 2019/04/30 163.4 MJ 050801 2019/05/01 137.6 MJ 050801 2019/05/02 120.8 MJ 050801 2019/05/03 122.0 MJ 050801 2019/05/04 123.8 MJ 050801 2019/05/05 165.3 MJ 050801 2019/05/06 194.2 MJ 050801 2019/05/07 253.1 MJ 050801 2019/05/08 257.0 MJ 050801 2019/05/09 208.3 MJ 050801 2019/05/10 194.6 MJ 050801 2019/05/11 244.5 MJ 050801 2019/05/12 215.2 MJ 050801 2019/05/13 194.7 MJ 050801 2019/05/14 188.6 MJ 050801 2019/05/15 170.3 MJ 050801 2019/05/16 157.1 MJ 050801 2019/05/17 160.4 MJ 050801 2019/05/18 199.8 MJ 050801 2019/05/19 210.7 MJ 050801 2019/05/20 245.1 MJ 050801 2019/05/21 339.3 MJ 050801 2019/05/22 316.0 MJ 050801 2019/05/23 272.5 MJ 050801 2019/05/24 275.4 MJ 050801 2019/05/25 279.9 MJ 050801 2019/05/26 265.1 MJ 050801 2019/05/27 282.9 MJ 050801 2019/05/28 241.9 MJ 050801 2019/05/29 194.9 MJ 050801 2019/05/30 175.0 MJ 050801 2019/05/31 196.1 MJ 050801 2019/06/01 195.7 MJ 050801 2019/06/02 186.6 MJ 050801 2019/06/03 283.3 MJ 050801 2019/06/04 244.3 MJ 050801 2019/06/05 195.4 MJ 050801 2019/06/06 165.2 MJ 050801 2019/06/07 142.3 MJ 050801 2019/06/08 124.0 MJ 050801 2019/06/09 109.2 MJ 050801 2019/06/10 99.96 MJ 050801 2019/06/11 112.5 MJ 050801 2019/06/12 142.8 MJ 050801 2019/06/13 117.4 MJ 050801 2019/06/14 102.2 MJ 050801 2019/06/15 101.3 MJ 050801 2019/06/16 196.0 MJ 050801 2019/06/17 169.5 MJ 050801 2019/06/18 132.2 MJ 050801 2019/06/19 104.3 MJ 050801 2019/06/20 87.72 MJ 050801 2019/06/21 77.01 MJ 050801 2019/06/22 66.04 MJ 050801 2019/06/23 57.77 MJ 050801 2019/06/24 51.29 MJ 050801 2019/06/25 46.37 MJ 050801 2019/06/26 44.95 MJ 050801 2019/06/27 45.42 MJ 050801 2019/06/28 53.50 MJ 050801 2019/06/29 59.42 MJ 050801 2019/06/30 95.92 MJ 050801 2019/07/01 82.92 MJ 050801 2019/07/02 69.44 MJ 050801 2019/07/03 61.16 MJ 050801 2019/07/04 53.84 MJ 050801 2019/07/05 47.81 MJ 050801 2019/07/06 43.26 MJ 050801 2019/07/07 43.28 MJ 050801 2019/07/08 40.03 MJ 050801 2019/07/09 36.10 MJ 050801 2019/07/10 32.66 MJ 050801 2019/07/11 30.23 MJ 050801 2019/07/12 31.56 MJ 050801 2019/07/13 38.48 MJ 050801 2019/07/14 38.38 MJ 050801 2019/07/15 38.60 MJ 050801 2019/07/16 36.90 MJ 050801 2019/07/17 38.33 MJ 050801 2019/07/18 43.51 MJ 050801 2019/07/19 39.38 MJ 050801 2019/07/20 36.22 MJ 050801 2019/07/21 36.07 MJ 050801 2019/07/22 33.09 MJ 050801 2019/07/23 30.12 MJ 050801 2019/07/24 27.41 MJ 050801 2019/07/25 25.20 MJ 050801 2019/07/26 23.40 MJ 050801 2019/07/27 21.96 MJ 050801 2019/07/28 20.81 MJ 050801 2019/07/29 21.24 MJ 050801 2019/07/30 21.10 MJ 050801 2019/07/31 21.78 MJ 050801 2019/08/01 23.84 MJ 050801 2019/08/02 21.77 MJ 050801 2019/08/03 20.00 MJ 050801 2019/08/04 19.17 MJ 050801 2019/08/05 18.81 MJ 050801 2019/08/06 18.31 MJ 050801 2019/08/07 17.43 MJ 050801 2019/08/08 18.94 MJ 050801 2019/08/09 30.54 MJ 050801 2019/08/10 30.78 MJ 050801 2019/08/11 27.04 MJ 050801 2019/08/12 25.56 MJ 050801 2019/08/13 25.15 MJ 050801 2019/08/14 23.16 MJ 050801 2019/08/15 21.35 MJ 050801 2019/08/16 19.68 MJ 050801 2019/08/17 18.45 MJ 050801 2019/08/18 18.87 MJ 050801 2019/08/19 19.97 MJ 050801 2019/08/20 21.25 MJ 050801 2019/08/21 20.47 MJ 050801 2019/08/22 22.14 MJ 050801 2019/08/23 20.93 MJ 050801 2019/08/24 18.93 MJ 050801 2019/08/25 17.37 MJ 050801 2019/08/26 16.31 MJ 050801 2019/08/27 15.08 MJ 050801 2019/08/28 13.71 MJ 050801 2019/08/29 16.21 MJ 050801 2019/08/30 18.64 MJ 050801 2019/08/31 19.70 MJ 050801 2019/09/01 18.91 MJ 050801 2019/09/02 18.25 MJ 050801 2019/09/03 17.62 MJ 050801 2019/09/04 23.11 MJ 050801 2019/09/05 41.04 MJ 050801 2019/09/06 36.40 MJ 050801 2019/09/07 30.80 MJ 050801 2019/09/08 27.18 MJ 050801 2019/09/09 23.97 MJ 050801 2019/09/10 21.89 MJ 050801 2019/09/11 29.43 MJ 050801 2019/09/12 35.12 MJ 050801 2019/09/13 29.88 MJ 050801 2019/09/14 27.36 MJ 050801 2019/09/15 34.40 MJ 050801 2019/09/16 39.09 MJ 050801 2019/09/17 40.07 MJ 050801 2019/09/18 37.05 MJ 050801 2019/09/19 32.40 MJ 050801 2019/09/20 28.72 MJ 050801 2019/09/21 26.22 MJ 050801 2019/09/22 24.21 MJ 050801 2019/09/23 24.39 MJ 050801 2019/09/24 46.82 MJ 050801 2019/09/25 79.86 MJ 050801 2019/09/26 74.90 MJ 050801 2019/09/27 93.30 MJ 050801 2019/09/28 86.64 MJ 050801 2019/09/29 79.52 MJ 050801 2019/09/30 69.80 MJ 050801 2019/10/01 60.24 MJ 050801 2019/10/02 53.88 MJ 050801 2019/10/03 48.02 MJ 050801 2019/10/04 43.07 MJ 050801 2019/10/05 39.14 MJ 050801 2019/10/06 35.74 MJ 050801 2019/10/07 33.77 MJ 050801 2019/10/08 32.52 MJ 050801 2019/10/09 31.12 MJ 050801 2019/10/10 29.50 MJ 050801 2019/10/11 27.98 MJ 050801 2019/10/12 26.60 MJ 050801 2019/10/13 25.45 MJ 050801 2019/10/14 24.61 MJ 050801 2019/10/15 23.75 MJ 050801 2019/10/16 23.05 MJ 050801 2019/10/17 23.50 MJ 050801 2019/10/18 28.36 MJ 050801 2019/10/19 29.72 MJ 050801 2019/10/20 30.91 MJ 050801 2019/10/21 31.03 MJ 050801 2019/10/22 29.86 MJ 050801 2019/10/23 33.91 MJ 050801 2019/10/24 44.68 MJ 050801 2019/10/25 44.26 MJ 050801 2019/10/26 43.07 MJ 050801 2019/10/27 40.28 MJ 050801 2019/10/28 42.59 MJ 050801 2019/10/29 43.34 MJ 050801 2019/10/30 45.17 MJ 050801 2019/10/31 56.46 MJ 050801 2019/11/01 266.6 MJ 050801 2019/11/02 249.4 MJ 050801 2019/11/03 173.2 MJ 050801 2019/11/04 125.6 MJ 050801 2019/11/05 105.1 MJ 050801 2019/11/06 142.7 MJ 050801 2019/11/07 103.5 MJ 050801 2019/11/08 81.24 MJ 050801 2019/11/09 67.80 MJ 050801 2019/11/10 60.78 MJ 050801 2019/11/11 54.76 MJ 050801 2019/11/12 50.93 R 050801 2019/11/13 45.50 R 050801 2019/11/14 40.26 R 050801 2019/11/15 42.29 R 050801 2019/11/16 39.14 R 050801 2019/11/17 36.31 R 050801 2019/11/18 35.90 R 050801 2019/11/19 37.58 R 050801 2019/11/20 36.94 R 050801 2019/11/21 34.90 R 050801 2019/11/22 32.89 R 050801 2019/11/23 31.85 R 050801 2019/11/24 30.40 R 050801 2019/11/25 30.55 R 050801 2019/11/26 29.37 R 050801 2019/11/27 28.57 R 050801 2019/11/28 27.83 R 050801 2019/11/29 25.51 R 050801 2019/11/30 23.33 R 050801 2019/12/01 21.35 R 050801 2019/12/02 21.71 R 050801 2019/12/03 21.40 R 050801 2019/12/04 21.09 R 050801 2019/12/05 20.79 R 050801 2019/12/06 20.50 R 050801 2019/12/07 20.24 R 050801 2019/12/08 20.03 R 050801 2019/12/09 20.61 R 050801 2019/12/10 33.85 R 050801 2019/12/11 49.87 R 050801 2019/12/12 44.01 R 050801 2019/12/13 38.48 R 050801 2019/12/14 39.60 R 050801 2019/12/15 62.79 R 050801 2019/12/16 51.43 R 050801 2019/12/17 43.82 R 050801 2019/12/18 38.25 R 050801 2019/12/19 33.66 R 050801 2019/12/20 29.40 R 050801 2019/12/21 27.31 R 050801 2019/12/22 25.73 R 050801 2019/12/23 24.51 R 050801 2019/12/24 23.55 R 050801 2019/12/25 22.73 R 050801 2019/12/26 21.97 R 050801 2019/12/27 21.21 R 050801 2019/12/28 24.27 R 050801 2019/12/29 21.91 R 050801 2019/12/30 20.22 R 050801 2019/12/31 19.50 R 050801 2020/01/01 18.83 R 050801 2020/01/02 18.22 R 050801 2020/01/03 17.66 R 050801 2020/01/04 17.13 R 050801 2020/01/05 16.64 R 050801 2020/01/06 16.17 R 050801 2020/01/07 15.73 R 050801 2020/01/08 15.32 R 050801 2020/01/09 14.91 R 050801 2020/01/10 14.53 R 050801 2020/01/11 15.30 R 050801 2020/01/12 22.04 R 050801 2020/01/13 20.30 R 050801 2020/01/14 18.71 R 050801 2020/01/15 17.53 R 050801 2020/01/16 16.53 R 050801 2020/01/17 15.69 R 050801 2020/01/18 14.97 R 050801 2020/01/19 14.34 R 050801 2020/01/20 13.79 R 050801 2020/01/21 13.30 R 050801 2020/01/22 12.85 R 050801 2020/01/23 12.43 R 050801 2020/01/24 12.02 R 050801 2020/01/25 11.62 R 050801 2020/01/26 12.33 R 050801 2020/01/27 12.00 R 050801 2020/01/28 11.36 R 050801 2020/01/29 11.18 R 050801 2020/01/30 11.00 J 050801 2020/01/31 10.85 R 050801 2020/02/01 10.70 R 050801 2020/02/02 10.57 R 050801 2020/02/03 10.45 R 050801 2020/02/04 10.34 R 050801 2020/02/05 10.24 R 050801 2020/02/06 10.15 R 050801 2020/02/07 10.06 R 050801 2020/02/08 9.990 R 050801 2020/02/09 9.920 R 050801 2020/02/10 9.860 R 050801 2020/02/11 9.810 R 050801 2020/02/12 9.760 R 050801 2020/02/13 9.720 R 050801 2020/02/14 9.680 R 050801 2020/02/15 9.650 R 050801 2020/02/16 9.620 R 050801 2020/02/17 9.600 R 050801 2020/02/18 9.580 R 050801 2020/02/19 9.560 R 050801 2020/02/20 9.550 R 050801 2020/02/21 9.530 R 050801 2020/02/22 9.520 R 050801 2020/02/23 9.520 R 050801 2020/02/24 9.510 R 050801 2020/02/25 9.500 R 050801 2020/02/26 9.500 R 050801 2020/02/27 9.490 R 050801 2020/02/28 9.490 R 050801 2020/02/29 9.480 R 050801 2020/03/01 9.480 R 050801 2020/03/02 9.470 R 050801 2020/03/03 10.22 R 050801 2020/03/04 10.09 R 050801 2020/03/05 9.970 R 050801 2020/03/06 9.880 R 050801 2020/03/07 9.800 R 050801 2020/03/08 9.760 R 050801 2020/03/09 9.750 R 050801 2020/03/10 12.62 R 050801 2020/03/11 15.65 R 050801 2020/03/12 20.41 R 050801 2020/03/13 21.62 R 050801 2020/03/14 20.66 R 050801 2020/03/15 19.99 R 050801 2020/03/16 19.47 J 050801 2020/03/17 18.98 R 050801 2020/03/18 19.21 R 050801 2020/03/19 18.10 R 050801 2020/03/20 18.54 R 050801 2020/03/21 23.90 R 050801 2020/03/22 30.29 R 050801 2020/03/23 28.69 R 050801 2020/03/24 26.80 R 050801 2020/03/25 24.98 R 050801 2020/03/26 23.50 R 050801 2020/03/27 23.98 R 050801 2020/03/28 23.27 R 050801 2020/03/29 22.56 R 050801 2020/03/30 23.98 R 050801 2020/03/31 22.57 R 050801 2020/04/01 21.88 R 050801 2020/04/02 21.45 R 050801 2020/04/03 30.41 R 050801 2020/04/04 45.47 R 050801 2020/04/05 43.73 R 050801 2020/04/06 42.72 R 050801 2020/04/07 41.92 R 050801 2020/04/08 37.13 R 050801 2020/04/09 35.05 R 050801 2020/04/10 31.86 R 050801 2020/04/11 29.44 R 050801 2020/04/12 27.75 R 050801 2020/04/13 34.69 R 050801 2020/04/14 160.7 R 050801 2020/04/15 130.5 MJ 050801 2020/04/16 90.53 MJ 050801 2020/04/17 70.98 MJ 050801 2020/04/18 60.22 MJ 050801 2020/04/19 55.35 MJ 050801 2020/04/20 52.01 MJ 050801 2020/04/21 47.07 MJ 050801 2020/04/22 46.17 MJ 050801 2020/04/23 39.53 MJ 050801 2020/04/24 37.14 MJ 050801 2020/04/25 38.08 MJ 050801 2020/04/26 40.57 MJ 050801 2020/04/27 44.67 MJ 050801 2020/04/28 48.20 MJ 050801 2020/04/29 57.75 MJ 050801 2020/04/30 79.14 MJ 050801 2020/05/01 157.4 MJ 050801 2020/05/02 203.9 MJ 050801 2020/05/03 182.0 MJ 050801 2020/05/04 188.3 MJ 050801 2020/05/05 167.1 MJ 050801 2020/05/06 146.8 MJ 050801 2020/05/07 143.2 MJ 050801 2020/05/08 139.7 MJ 050801 2020/05/09 121.0 MJ 050801 2020/05/10 102.4 MJ 050801 2020/05/11 87.82 MJ 050801 2020/05/12 81.43 MJ 050801 2020/05/13 74.64 MJ 050801 2020/05/14 71.85 MJ 050801 2020/05/15 79.89 MJ 050801 2020/05/16 98.41 MJ 050801 2020/05/17 145.3 MJ 050801 2020/05/18 167.7 MJ 050801 2020/05/19 166.6 MJ 050801 2020/05/20 178.5 MJ 050801 2020/05/21 223.0 MJ 050801 2020/05/22 305.4 MJ 050801 2020/05/23 334.4 MJ 050801 2020/05/24 296.1 MJ 050801 2020/05/25 289.3 MJ 050801 2020/05/26 308.5 MJ 050801 2020/05/27 407.8 MJ 050801 2020/05/28 473.0 MJ 050801 2020/05/29 500.9 MJ 050801 2020/05/30 564.5 MJ 050801 2020/05/31 562.2 MJ 050801 2020/06/01 356.0 MJ 050801 2020/06/02 228.7 MJ 050801 2020/06/03 168.2 MJ 050801 2020/06/04 139.7 MJ 050801 2020/06/05 124.4 MJ 050801 2020/06/06 119.4 MJ 050801 2020/06/07 133.9 MJ 050801 2020/06/08 119.3 MJ 050801 2020/06/09 102.8 MJ 050801 2020/06/10 88.29 MJ 050801 2020/06/11 79.31 MJ 050801 2020/06/12 77.20 MJ 050801 2020/06/13 70.90 MJ 050801 2020/06/14 64.16 MJ 050801 2020/06/15 57.22 MJ 050801 2020/06/16 51.17 MJ 050801 2020/06/17 46.18 MJ 050801 2020/06/18 42.22 MJ 050801 2020/06/19 38.94 MJ 050801 2020/06/20 36.00 MJ 050801 2020/06/21 33.48 MJ 050801 2020/06/22 31.26 MJ 050801 2020/06/23 29.47 MJ 050801 2020/06/24 34.96 MJ 050801 2020/06/25 54.86 MJ 050801 2020/06/26 48.17 MJ 050801 2020/06/27 42.79 MJ 050801 2020/06/28 45.37 MJ 050801 2020/06/29 87.64 MJ 050801 2020/06/30 75.42 MJ 050801 2020/07/01 59.49 MJ 050801 2020/07/02 50.22 MJ 050801 2020/07/03 43.49 MJ 050801 2020/07/04 38.27 MJ 050801 2020/07/05 33.98 MJ 050801 2020/07/06 31.07 MJ 050801 2020/07/07 28.67 MJ 050801 2020/07/08 34.26 MJ 050801 2020/07/09 76.22 MJ 050801 2020/07/10 64.19 MJ 050801 2020/07/11 55.23 MJ 050801 2020/07/12 105.8 MJ 050801 2020/07/13 108.1 MJ 050801 2020/07/14 82.94 MJ 050801 2020/07/15 65.57 MJ 050801 2020/07/16 54.21 MJ 050801 2020/07/17 50.09 MJ 050801 2020/07/18 63.92 MJ 050801 2020/07/19 59.12 MJ 050801 2020/07/20 56.95 MJ 050801 2020/07/21 55.99 MJ 050801 2020/07/22 51.18 MJ 050801 2020/07/23 44.61 MJ 050801 2020/07/24 40.29 MJ 050801 2020/07/25 35.70 MJ 050801 2020/07/26 34.37 MJ 050801 2020/07/27 40.07 MJ 050801 2020/07/28 46.68 MJ 050801 2020/07/29 51.73 MJ 050801 2020/07/30 57.69 MJ 050801 2020/07/31 69.90 MJ 050801 2020/08/01 74.54 MJ 050801 2020/08/02 61.97 MJ 050801 2020/08/03 62.96 MJ 050801 2020/08/04 85.52 MJ 050801 2020/08/05 229.3 MJ 050801 2020/08/06 219.6 MJ 050801 2020/08/07 142.7 MJ 050801 2020/08/08 103.6 MJ 050801 2020/08/09 79.09 MJ 050801 2020/08/10 63.56 MJ 050801 2020/08/11 55.55 MJ 050801 2020/08/12 60.72 MJ 050801 2020/08/13 58.50 MJ 050801 2020/08/14 50.77 MJ 050801 2020/08/15 44.52 MJ 050801 2020/08/16 39.38 MJ 050801 2020/08/17 36.09 MJ 050801 2020/08/18 37.78 MJ 050801 2020/08/19 38.53 MJ 050801 2020/08/20 36.01 MJ 050801 2020/08/21 34.49 MJ 050801 2020/08/22 32.14 MJ 050801 2020/08/23 29.84 MJ 050801 2020/08/24 27.88 MJ 050801 2020/08/25 27.08 MJ 050801 2020/08/26 31.76 MJ 050801 2020/08/27 29.23 MJ 050801 2020/08/28 26.54 MJ 050801 2020/08/29 25.40 MJ 050801 2020/08/30 33.18 MJ 050801 2020/08/31 42.37 MJ 050801 2020/09/01 37.56 MJ 050801 2020/09/02 36.96 MJ 050801 2020/09/03 104.6 MJ 050801 2020/09/04 78.35 MJ 050801 2020/09/05 57.82 MJ 050801 2020/09/06 51.15 MJ 050801 2020/09/07 45.72 MJ 050801 2020/09/08 47.04 MJ 050801 2020/09/09 46.28 MJ 050801 2020/09/10 49.13 MJ 050801 2020/09/11 54.84 MJ 050801 2020/09/12 49.36 MJ 050801 2020/09/13 44.66 MJ 050801 2020/09/14 82.26 MJ 050801 2020/09/15 75.68 MJ 050801 2020/09/16 61.30 MJ 050801 2020/09/17 61.63 MJ 050801 2020/09/18 75.52 MJ 050801 2020/09/19 70.92 MJ 050801 2020/09/20 60.95 MJ 050801 2020/09/21 52.28 MJ 050801 2020/09/22 46.26 MJ 050801 2020/09/23 41.94 MJ 050801 2020/09/24 38.66 MJ 050801 2020/09/25 36.39 MJ 050801 2020/09/26 33.97 MJ 050801 2020/09/27 32.10 MJ 050801 2020/09/28 30.62 MJ 050801 2020/09/29 32.74 MJ 050801 2020/09/30 98.10 MJ 050801 2020/10/01 203.1 MJ 050801 2020/10/02 179.1 MJ 050801 2020/10/03 157.5 MJ 050801 2020/10/04 122.9 MJ 050801 2020/10/05 97.93 MJ 050801 2020/10/06 81.92 MJ 050801 2020/10/07 77.18 MJ 050801 2020/10/08 99.76 MJ 050801 2020/10/09 86.50 MJ 050801 2020/10/10 82.10 MJ 050801 2020/10/11 121.3 MJ 050801 2020/10/12 107.8 MJ 050801 2020/10/13 92.26 MJ 050801 2020/10/14 84.38 MJ 050801 2020/10/15 76.06 MJ 050801 2020/10/16 82.27 MJ 050801 2020/10/17 128.1 MJ 050801 2020/10/18 126.4 MJ 050801 2020/10/19 104.3 MJ 050801 2020/10/20 143.8 MJ 050801 2020/10/21 202.0 MJ 050801 2020/10/22 236.4 MJ 050801 2020/10/23 179.5 MJ 050801 2020/10/24 165.3 MJ 050801 2020/10/25 158.0 MJ 050801 2020/10/26 131.2 MJ 050801 2020/10/27 112.1 MJ 050801 2020/10/28 94.34 MJ 050801 2020/10/29 81.90 MJ 050801 2020/10/30 71.95 MJ 050801 2020/10/31 63.74 MJ 050801 2020/11/01 58.61 MJ 050801 2020/11/02 61.49 MJ 050801 2020/11/03 56.58 MJ 050801 2020/11/04 50.22 MJ 050801 2020/11/05 47.79 MJ 050801 2020/11/06 47.67 MJ 050801 2020/11/07 49.62 MJ 050801 2020/11/08 51.54 MJ 050801 2020/11/09 52.04 MJ 050801 2020/11/10 51.77 MJ 050801 2020/11/11 51.78 MJ 050801 2020/11/12 53.00 MJ 050801 2020/11/13 50.93 MJ 050801 2020/11/14 47.38 MJ 050801 2020/11/15 44.19 MJ 050801 2020/11/16 45.45 MJ 050801 2020/11/17 45.53 MJ 050801 2020/11/18 40.78 MJ 050801 2020/11/19 35.51 MJ 050801 2020/11/20 38.04 MJ 050801 2020/11/21 39.06 MJ 050801 2020/11/22 34.55 MJ 050801 2020/11/23 35.16 MJ 050801 2020/11/24 37.24 MJ 050801 2020/11/25 33.94 MJ 050801 2020/11/26 35.60 MJ 050801 2020/11/27 38.68 MJ 050801 2020/11/28 37.41 MJ 050801 2020/11/29 35.36 MJ 050801 2020/11/30 34.65 MJ 050801 2020/12/01 107.5 MJ 050801 2020/12/02 229.0 MJ 050801 2020/12/03 150.4 MJ 050801 2020/12/04 110.1 MJ 050801 2020/12/05 87.91 MJ 050801 2020/12/06 71.78 MJ 050801 2020/12/07 61.03 MJ 050801 2020/12/08 55.20 MJ 050801 2020/12/09 48.30 R 050801 2020/12/10 44.82 R 050801 2020/12/11 40.87 R 050801 2020/12/12 37.63 R 050801 2020/12/13 37.19 R 050801 2020/12/14 33.96 R 050801 2020/12/15 30.72 R 050801 2020/12/16 28.64 R 050801 2020/12/17 28.19 R 050801 2020/12/18 27.82 R 050801 2020/12/19 27.57 R 050801 2020/12/20 27.43 R 050801 2020/12/21 27.42 R 050801 2020/12/22 28.47 R 050801 2020/12/23 27.09 R 050801 2020/12/24 26.20 R 050801 2020/12/25 417.6 R 050801 2020/12/26 671.9 MJ 050801 2020/12/27 274.6 MJ 050801 2020/12/28 182.1 MJ 050801 2020/12/29 135.3 MJ 050801 2020/12/30 103.1 MJ 050801 2020/12/31 87.47 R 050801 2021/01/01 73.60 R 050801 2021/01/02 61.12 R 050801 2021/01/03 55.74 R 050801 2021/01/04 51.25 R 050801 2021/01/05 47.47 R 050801 2021/01/06 44.28 R 050801 2021/01/07 41.56 R 050801 2021/01/08 39.22 R 050801 2021/01/09 37.19 R 050801 2021/01/10 35.42 R 050801 2021/01/11 33.85 R 050801 2021/01/12 32.44 R 050801 2021/01/13 31.16 R 050801 2021/01/14 29.97 R 050801 2021/01/15 28.86 R 050801 2021/01/16 27.79 R 050801 2021/01/17 27.93 R 050801 2021/01/18 26.83 R 050801 2021/01/19 25.71 R 050801 2021/01/20 24.74 R 050801 2021/01/21 23.89 R 050801 2021/01/22 23.14 R 050801 2021/01/23 22.48 R 050801 2021/01/24 21.90 R 050801 2021/01/25 21.38 R 050801 2021/01/26 20.93 R 050801 2021/01/27 20.52 R 050801 2021/01/28 20.16 R 050801 2021/01/29 19.83 R 050801 2021/01/30 19.53 R 050801 2021/01/31 19.25 R 050801 2021/02/01 18.99 R 050801 2021/02/02 19.89 R 050801 2021/02/03 20.79 J 050801 2021/02/04 21.84 R 050801 2021/02/05 21.36 R 050801 2021/02/06 20.87 R 050801 2021/02/07 20.42 R 050801 2021/02/08 20.00 R 050801 2021/02/09 19.61 R 050801 2021/02/10 19.25 R 050801 2021/02/11 18.92 R 050801 2021/02/12 18.61 R 050801 2021/02/13 18.33 R 050801 2021/02/14 18.06 R 050801 2021/02/15 17.82 R 050801 2021/02/16 17.59 R 050801 2021/02/17 17.38 R 050801 2021/02/18 17.18 R 050801 2021/02/19 16.99 R 050801 2021/02/20 16.82 R 050801 2021/02/21 16.65 R 050801 2021/02/22 16.50 R 050801 2021/02/23 16.35 R 050801 2021/02/24 16.21 R 050801 2021/02/25 16.08 R 050801 2021/02/26 15.95 R 050801 2021/02/27 15.82 R 050801 2021/02/28 16.12 R 050801 2021/03/01 16.84 R 050801 2021/03/02 17.15 R 050801 2021/03/03 16.65 R 050801 2021/03/04 16.08 R 050801 2021/03/05 15.60 R 050801 2021/03/06 15.20 R 050801 2021/03/07 14.86 R 050801 2021/03/08 14.58 J 050801 2021/03/09 14.34 R 050801 2021/03/10 14.15 R 050801 2021/03/11 13.98 R 050801 2021/03/12 15.00 R 050801 2021/03/13 16.06 R 050801 2021/03/14 15.45 R 050801 2021/03/15 15.15 R 050801 2021/03/16 14.86 R 050801 2021/03/17 14.59 R 050801 2021/03/18 14.37 R 050801 2021/03/19 14.19 R 050801 2021/03/20 14.08 R 050801 2021/03/21 14.04 R 050801 2021/03/22 14.67 R 050801 2021/03/23 16.37 R 050801 2021/03/24 18.44 R 050801 2021/03/25 24.59 R 050801 2021/03/26 42.27 R 050801 2021/03/27 76.72 R 050801 2021/03/28 61.13 R 050801 2021/03/29 68.82 R 050801 2021/03/30 56.49 R 050801 2021/03/31 47.67 MJ 050801 2021/04/01 55.15 MJ 050801 2021/04/02 50.72 MJ 050801 2021/04/03 44.40 MJ 050801 2021/04/04 41.48 MJ 050801 2021/04/05 39.63 MJ 050801 2021/04/06 38.05 MJ 050801 2021/04/07 45.85 MJ 050801 2021/04/08 70.74 MJ 050801 2021/04/09 92.50 MJ 050801 2021/04/10 119.7 MJ 050801 2021/04/11 133.7 MJ 050801 2021/04/12 135.5 MJ 050801 2021/04/13 147.0 MJ 050801 2021/04/14 136.7 MJ 050801 2021/04/15 119.8 MJ 050801 2021/04/16 108.1 MJ 050801 2021/04/17 94.46 MJ 050801 2021/04/18 80.19 MJ 050801 2021/04/19 70.89 MJ 050801 2021/04/20 68.01 MJ 050801 2021/04/21 77.81 MJ 050801 2021/04/22 70.71 MJ 050801 2021/04/23 61.23 MJ 050801 2021/04/24 55.58 MJ 050801 2021/04/25 52.28 MJ 050801 2021/04/26 61.59 MJ 050801 2021/04/27 67.59 MJ 050801 2021/04/28 60.77 MJ 050801 2021/04/29 58.94 MJ 050801 2021/04/30 62.58 MJ 050801 2021/05/01 65.22 MJ 050801 2021/05/02 60.01 MJ 050801 2021/05/03 53.71 MJ 050801 2021/05/04 48.29 MJ 050801 2021/05/05 46.22 MJ 050801 2021/05/06 102.5 MJ 050801 2021/05/07 125.0 MJ 050801 2021/05/08 101.4 MJ 050801 2021/05/09 81.34 MJ 050801 2021/05/10 68.51 MJ 050801 2021/05/11 62.83 MJ 050801 2021/05/12 69.51 MJ 050801 2021/05/13 72.43 MJ 050801 2021/05/14 66.04 MJ 050801 2021/05/15 59.82 MJ 050801 2021/05/16 55.73 MJ 050801 2021/05/17 53.07 MJ 050801 2021/05/18 51.32 MJ 050801 2021/05/19 50.31 MJ 050801 2021/05/20 46.88 MJ 050801 2021/05/21 44.20 MJ 050801 2021/05/22 42.56 MJ 050801 2021/05/23 45.05 MJ 050801 2021/05/24 67.83 MJ 050801 2021/05/25 66.75 MJ 050801 2021/05/26 93.38 MJ 050801 2021/05/27 146.4 MJ 050801 2021/05/28 127.6 MJ 050801 2021/05/29 97.91 MJ 050801 2021/05/30 76.05 MJ 050801 2021/05/31 63.09 MJ 050801 2021/06/01 56.17 MJ 050801 2021/06/02 53.11 MJ 050801 2021/06/03 50.85 MJ 050801 2021/06/04 50.77 MJ 050801 2021/06/05 47.79 MJ 050801 2021/06/06 45.34 MJ 050801 2021/06/07 44.01 MJ 050801 2021/06/08 41.20 MJ 050801 2021/06/09 37.56 MJ 050801 2021/06/10 33.92 MJ 050801 2021/06/11 30.71 MJ 050801 2021/06/12 28.22 MJ 050801 2021/06/13 26.14 MJ 050801 2021/06/14 24.85 MJ 050801 2021/06/15 27.32 MJ 050801 2021/06/16 36.37 MJ 050801 2021/06/17 37.54 MJ 050801 2021/06/18 36.81 MJ 050801 2021/06/19 49.25 MJ 050801 2021/06/20 76.58 MJ 050801 2021/06/21 74.58 MJ 050801 2021/06/22 69.52 MJ 050801 2021/06/23 62.26 MJ 050801 2021/06/24 52.56 MJ 050801 2021/06/25 44.88 MJ 050801 2021/06/26 40.87 MJ 050801 2021/06/27 83.88 MJ 050801 2021/06/28 203.6 MJ 050801 2021/06/29 172.7 MJ 050801 2021/06/30 155.1 MJ 050801 2021/07/01 160.9 MJ 050801 2021/07/02 155.3 MJ 050801 2021/07/03 106.8 MJ 050801 2021/07/04 78.45 MJ 050801 2021/07/05 62.29 MJ 050801 2021/07/06 52.95 MJ 050801 2021/07/07 49.47 MJ 050801 2021/07/08 45.70 MJ 050801 2021/07/09 58.16 MJ 050801 2021/07/10 58.43 MJ 050801 2021/07/11 48.69 MJ 050801 2021/07/12 42.49 MJ 050801 2021/07/13 37.47 MJ 050801 2021/07/14 38.50 MJ 050801 2021/07/15 50.37 MJ 050801 2021/07/16 54.79 MJ 050801 2021/07/17 59.24 MJ 050801 2021/07/18 47.64 MJ 050801 2021/07/19 40.57 MJ 050801 2021/07/20 36.07 MJ 050801 2021/07/21 31.64 MJ 050801 2021/07/22 29.63 MJ 050801 2021/07/23 27.31 MJ 050801 2021/07/24 26.40 MJ 050801 2021/07/25 29.98 MJ 050801 2021/07/26 47.52 MJ 050801 2021/07/27 45.86 MJ 050801 2021/07/28 35.80 MJ 050801 2021/07/29 30.25 MJ 050801 2021/07/30 28.77 MJ 050801 2021/07/31 28.87 MJ 050801 2021/08/01 27.63 MJ 050801 2021/08/02 25.66 MJ 050801 2021/08/03 24.63 MJ 050801 2021/08/04 26.20 MJ 050801 2021/08/05 27.40 MJ 050801 2021/08/06 25.34 MJ 050801 2021/08/07 23.84 MJ 050801 2021/08/08 23.57 MJ 050801 2021/08/09 23.88 MJ 050801 2021/08/10 24.43 MJ 050801 2021/08/11 26.42 MJ 050801 2021/08/12 29.18 MJ 050801 2021/08/13 26.74 MJ 050801 2021/08/14 23.77 MJ 050801 2021/08/15 23.05 MJ 050801 2021/08/16 21.94 MJ 050801 2021/08/17 20.06 MJ 050801 2021/08/18 18.80 MJ 050801 2021/08/19 17.88 MJ 050801 2021/08/20 17.23 MJ 050801 2021/08/21 16.34 MJ 050801 2021/08/22 15.35 MJ 050801 2021/08/23 14.75 MJ 050801 2021/08/24 14.47 MJ 050801 2021/08/25 14.15 MJ 050801 2021/08/26 13.82 MJ 050801 2021/08/27 16.18 MJ 050801 2021/08/28 15.84 MJ 050801 2021/08/29 14.62 MJ 050801 2021/08/30 15.68 MJ 050801 2021/08/31 15.70 MJ 050801 2021/09/01 14.62 MJ 050801 2021/09/02 13.78 MJ 050801 2021/09/03 13.49 MJ 050801 2021/09/04 13.16 MJ 050801 2021/09/05 12.65 MJ 050801 2021/09/06 13.94 MJ 050801 2021/09/07 20.49 MJ 050801 2021/09/08 18.58 MJ 050801 2021/09/09 19.05 MJ 050801 2021/09/10 18.38 MJ 050801 2021/09/11 17.26 MJ 050801 2021/09/12 18.55 MJ 050801 2021/09/13 23.57 MJ 050801 2021/09/14 22.10 MJ 050801 2021/09/15 40.16 MJ 050801 2021/09/16 58.12 MJ 050801 2021/09/17 45.30 MJ 050801 2021/09/18 38.04 MJ 050801 2021/09/19 33.27 MJ 050801 2021/09/20 28.80 MJ 050801 2021/09/21 25.57 MJ 050801 2021/09/22 23.28 MJ 050801 2021/09/23 22.40 MJ 050801 2021/09/24 24.37 MJ 050801 2021/09/25 37.12 MJ 050801 2021/09/26 39.05 MJ 050801 2021/09/27 33.73 MJ 050801 2021/09/28 31.39 MJ 050801 2021/09/29 29.54 MJ 050801 2021/09/30 28.38 MJ 050801 2021/10/01 27.06 MJ 050801 2021/10/02 25.27 MJ 050801 2021/10/03 23.88 MJ 050801 2021/10/04 22.59 MJ 050801 2021/10/05 21.38 MJ 050801 2021/10/06 20.31 MJ 050801 2021/10/07 19.37 MJ 050801 2021/10/08 18.49 MJ 050801 2021/10/09 17.69 MJ 050801 2021/10/10 17.06 MJ 050801 2021/10/11 16.61 MJ 050801 2021/10/12 16.22 MJ 050801 2021/10/13 15.88 MJ 050801 2021/10/14 15.54 MJ 050801 2021/10/15 15.13 J 050801 2021/10/16 16.70 MJ 050801 2021/10/17 59.87 MJ 050801 2021/10/18 67.14 MJ 050801 2021/10/19 51.66 MJ 050801 2021/10/20 45.37 MJ 050801 2021/10/21 43.27 MJ 050801 2021/10/22 45.56 MJ 050801 2021/10/23 57.87 MJ 050801 2021/10/24 53.91 MJ 050801 2021/10/25 46.67 MJ 050801 2021/10/26 41.35 MJ 050801 2021/10/27 37.17 MJ 050801 2021/10/28 33.39 MJ 050801 2021/10/29 30.58 MJ 050801 2021/10/30 28.33 MJ 050801 2021/10/31 33.70 MJ 050801 2021/11/01 67.56 MJ 050801 2021/11/02 66.58 MJ 050801 2021/11/03 54.63 MJ 050801 2021/11/04 45.81 MJ 050801 2021/11/05 40.04 MJ 050801 2021/11/06 36.03 MJ 050801 2021/11/07 33.07 MJ 050801 2021/11/08 30.85 MJ 050801 2021/11/09 29.21 MJ 050801 2021/11/10 27.80 MJ 050801 2021/11/11 26.44 MJ 050801 2021/11/12 26.46 MJ 050801 2021/11/13 46.89 MJ 050801 2021/11/14 69.50 MJ 050801 2021/11/15 58.43 MJ 050801 2021/11/16 48.14 MJ 050801 2021/11/17 41.24 MJ 050801 2021/11/18 44.07 MJ 050801 2021/11/19 75.90 MJ 050801 2021/11/20 64.02 MJ 050801 2021/11/21 52.25 MJ 050801 2021/11/22 48.10 MJ 050801 2021/11/23 44.85 MJ 050801 2021/11/24 35.93 MJ 050801 2021/11/25 34.28 R 050801 2021/11/26 33.07 R 050801 2021/11/27 30.35 R 050801 2021/11/28 28.64 R 050801 2021/11/29 27.49 R 050801 2021/11/30 26.56 R 050801 2021/12/01 25.55 R 050801 2021/12/02 24.22 R 050801 2021/12/03 26.24 R 050801 2021/12/04 25.14 R 050801 2021/12/05 24.37 R 050801 2021/12/06 25.76 R 050801 2021/12/07 42.71 R 050801 2021/12/08 42.98 R 050801 2021/12/09 38.91 R 050801 2021/12/10 35.90 R 050801 2021/12/11 34.85 R 050801 2021/12/12 53.35 R 050801 2021/12/13 53.35 R 050801 2021/12/14 41.45 R 050801 2021/12/15 36.97 R 050801 2021/12/16 35.94 R 050801 2021/12/17 39.41 R 050801 2021/12/18 44.10 R 050801 2021/12/19 40.35 R 050801 2021/12/20 37.31 R 050801 2021/12/21 34.82 R 050801 2021/12/22 32.77 R 050801 2021/12/23 31.06 R 050801 2021/12/24 29.63 R 050801 2021/12/25 28.41 R 050801 2021/12/26 27.35 R 050801 2021/12/27 26.42 R 050801 2021/12/28 25.58 R 050801 2021/12/29 24.79 R 050801 2021/12/30 24.03 R 050801 2021/12/31 23.28 R 050801 2022/01/01 23.64 R 050801 2022/01/02 23.95 R 050801 2022/01/03 23.23 R 050801 2022/01/04 22.56 R 050801 2022/01/05 21.94 R 050801 2022/01/06 21.36 R 050801 2022/01/07 20.82 R 050801 2022/01/08 20.31 R 050801 2022/01/09 19.84 R 050801 2022/01/10 19.40 R 050801 2022/01/11 18.99 R 050801 2022/01/12 18.61 R 050801 2022/01/13 18.25 R 050801 2022/01/14 17.91 R 050801 2022/01/15 17.59 R 050801 2022/01/16 17.30 R 050801 2022/01/17 17.02 R 050801 2022/01/18 16.75 R 050801 2022/01/19 16.51 R 050801 2022/01/20 16.27 R 050801 2022/01/21 16.05 R 050801 2022/01/22 15.84 R 050801 2022/01/23 15.65 R 050801 2022/01/24 15.46 R 050801 2022/01/25 15.28 R 050801 2022/01/26 15.11 R 050801 2022/01/27 14.94 R 050801 2022/01/28 14.78 R 050801 2022/01/29 14.63 R 050801 2022/01/30 14.48 R 050801 2022/01/31 14.34 R 050801 2022/02/01 14.20 R 050801 2022/02/02 14.07 R 050801 2022/02/03 14.19 R 050801 2022/02/04 14.27 R 050801 2022/02/05 13.96 R 050801 2022/02/06 13.72 R 050801 2022/02/07 13.55 R 050801 2022/02/08 13.43 R 050801 2022/02/09 13.35 J 050801 2022/02/10 13.29 R 050801 2022/02/11 13.67 R 050801 2022/02/12 12.74 R 050801 2022/02/13 13.10 R 050801 2022/02/14 12.75 R 050801 2022/02/15 12.51 R 050801 2022/02/16 12.37 R 050801 2022/02/17 12.32 R 050801 2022/02/18 14.41 R 050801 2022/02/19 17.26 R 050801 2022/02/20 16.56 R 050801 2022/02/21 15.97 R 050801 2022/02/22 15.46 R 050801 2022/02/23 15.03 R 050801 2022/02/24 14.66 R 050801 2022/02/25 14.35 R 050801 2022/02/26 14.09 R 050801 2022/02/27 13.87 R 050801 2022/02/28 13.68 R 050801 2022/03/01 13.40 R 050801 2022/03/02 13.29 J 050801 2022/03/03 13.20 R 050801 2022/03/04 13.12 R 050801 2022/03/05 13.06 R 050801 2022/03/06 12.99 R 050801 2022/03/07 13.73 R 050801 2022/03/08 14.59 R 050801 2022/03/09 15.63 R 050801 2022/03/10 15.44 R 050801 2022/03/11 15.32 R 050801 2022/03/12 14.23 R 050801 2022/03/13 13.69 R 050801 2022/03/14 13.50 R 050801 2022/03/15 13.47 R 050801 2022/03/16 13.48 R 050801 2022/03/17 13.49 R 050801 2022/03/18 13.46 R 050801 2022/03/19 14.05 R 050801 2022/03/20 15.22 R 050801 2022/03/21 17.15 R 050801 2022/03/22 15.86 R 050801 2022/03/23 15.04 R 050801 2022/03/24 14.55 R 050801 2022/03/25 14.29 R 050801 2022/03/26 14.17 R 050801 2022/03/27 14.12 R 050801 2022/03/28 14.08 R 050801 2022/03/29 12.89 R 050801 2022/03/30 12.51 R 050801 2022/03/31 12.60 R 050801 2022/04/01 12.76 R 050801 2022/04/02 13.31 R 050801 2022/04/03 14.33 R 050801 2022/04/04 14.52 R 050801 2022/04/05 14.98 R 050801 2022/04/06 15.76 R 050801 2022/04/07 16.90 R 050801 2022/04/08 18.47 R 050801 2022/04/09 20.60 R 050801 2022/04/10 27.07 R 050801 2022/04/11 34.20 R 050801 2022/04/12 42.15 R 050801 2022/04/13 51.47 R 050801 2022/04/14 50.49 R 050801 2022/04/15 78.31 R 050801 2022/04/16 88.65 R 050801 2022/04/17 74.50 MJ 050801 2022/04/18 61.29 MJ 050801 2022/04/19 58.50 MJ 050801 2022/04/20 52.59 MJ 050801 2022/04/21 44.85 MJ 050801 2022/04/22 67.51 MJ 050801 2022/04/23 74.25 MJ 050801 2022/04/24 63.08 MJ 050801 2022/04/25 60.26 MJ 050801 2022/04/26 80.01 MJ 050801 2022/04/27 104.7 MJ 050801 2022/04/28 97.29 MJ 050801 2022/04/29 83.20 MJ 050801 2022/04/30 73.47 MJ 050801 2022/05/01 84.45 MJ 050801 2022/05/02 114.0 MJ 050801 2022/05/03 147.2 MJ 050801 2022/05/04 167.4 MJ 050801 2022/05/05 192.2 MJ 050801 2022/05/06 164.9 MJ 050801 2022/05/07 141.5 MJ 050801 2022/05/08 130.4 MJ 050801 2022/05/09 133.9 MJ 050801 2022/05/10 163.0 MJ 050801 2022/05/11 211.3 MJ 050801 2022/05/12 267.9 MJ 050801 2022/05/13 330.3 MJ 050801 2022/05/14 445.9 MJ 050801 2022/05/15 471.3 MJ 050801 2022/05/16 502.3 MJ 050801 2022/05/17 578.3 MJ 050801 2022/05/18 528.7 MJ 050801 2022/05/19 348.5 MJ 050801 2022/05/20 252.4 MJ 050801 2022/05/21 239.5 MJ 050801 2022/05/22 472.6 MJ 050801 2022/05/23 421.8 MJ 050801 2022/05/24 298.4 MJ 050801 2022/05/25 217.1 MJ 050801 2022/05/26 183.5 MJ 050801 2022/05/27 382.6 MJ 050801 2022/05/28 680.7 MJ 050801 2022/05/29 500.0 MJ 050801 2022/05/30 314.8 MJ 050801 2022/05/31 282.9 MJ 050801 2022/06/01 230.1 MJ 050801 2022/06/02 174.0 MJ 050801 2022/06/03 139.0 MJ 050801 2022/06/04 118.2 MJ 050801 2022/06/05 121.6 MJ 050801 2022/06/06 125.2 MJ 050801 2022/06/07 113.6 MJ 050801 2022/06/08 147.2 MJ 050801 2022/06/09 165.3 MJ 050801 2022/06/10 190.9 MJ 050801 2022/06/11 199.5 MJ 050801 2022/06/12 171.0 MJ 050801 2022/06/13 150.0 MJ 050801 2022/06/14 159.7 J 050801 2022/06/15 136.2 MJ 050801 2022/06/16 111.7 MJ 050801 2022/06/17 111.0 MJ 050801 2022/06/18 136.2 MJ 050801 2022/06/19 121.6 MJ 050801 2022/06/20 98.58 MJ 050801 2022/06/21 80.37 MJ 050801 2022/06/22 68.52 MJ 050801 2022/06/23 62.18 MJ 050801 2022/06/24 61.20 MJ 050801 2022/06/25 56.01 MJ 050801 2022/06/26 50.30 MJ 050801 2022/06/27 55.63 MJ 050801 2022/06/28 81.57 MJ 050801 2022/06/29 68.32 MJ 050801 2022/06/30 73.18 MJ 050801 2022/07/01 80.64 MJ 050801 2022/07/02 100.4 MJ 050801 2022/07/03 93.37 MJ 050801 2022/07/04 77.66 MJ 050801 2022/07/05 66.90 MJ 050801 2022/07/06 66.58 MJ 050801 2022/07/07 65.94 MJ 050801 2022/07/08 58.23 MJ 050801 2022/07/09 52.31 MJ 050801 2022/07/10 46.86 MJ 050801 2022/07/11 42.34 MJ 050801 2022/07/12 41.81 MJ 050801 2022/07/13 51.64 MJ 050801 2022/07/14 48.72 MJ 050801 2022/07/15 44.09 MJ 050801 2022/07/16 39.90 MJ 050801 2022/07/17 37.00 MJ 050801 2022/07/18 35.21 MJ 050801 2022/07/19 35.94 MJ 050801 2022/07/20 34.73 MJ 050801 2022/07/21 37.29 MJ 050801 2022/07/22 116.7 MJ 050801 2022/07/23 106.8 MJ 050801 2022/07/24 78.95 MJ 050801 2022/07/25 163.4 MJ 050801 2022/07/26 149.9 MJ 050801 2022/07/27 107.0 MJ 050801 2022/07/28 80.35 MJ 050801 2022/07/29 71.71 MJ 050801 2022/07/30 59.38 MJ 050801 2022/07/31 52.77 MJ 050801 2022/08/01 47.49 MJ 050801 2022/08/02 43.33 MJ 050801 2022/08/03 42.58 MJ 050801 2022/08/04 40.69 MJ 050801 2022/08/05 40.38 MJ 050801 2022/08/06 40.63 MJ 050801 2022/08/07 38.22 MJ 050801 2022/08/08 38.59 MJ 050801 2022/08/09 52.54 MJ 050801 2022/08/10 53.26 MJ 050801 2022/08/11 47.38 MJ 050801 2022/08/12 43.52 MJ 050801 2022/08/13 38.93 MJ 050801 2022/08/14 35.70 MJ 050801 2022/08/15 33.39 MJ 050801 2022/08/16 31.28 MJ 050801 2022/08/17 29.99 MJ 050801 2022/08/18 29.03 MJ 050801 2022/08/19 28.63 MJ 050801 2022/08/20 27.40 MJ 050801 2022/08/21 26.29 MJ 050801 2022/08/22 30.05 MJ 050801 2022/08/23 38.63 MJ 050801 2022/08/24 45.78 MJ 050801 2022/08/25 55.23 MJ 050801 2022/08/26 46.17 MJ 050801 2022/08/27 42.31 MJ 050801 2022/08/28 38.35 MJ 050801 2022/08/29 34.27 MJ 050801 2022/08/30 32.87 MJ 050801 2022/08/31 74.90 MJ 050801 2022/09/01 120.5 MJ 050801 2022/09/02 99.79 MJ 050801 2022/09/03 78.41 MJ 050801 2022/09/04 62.45 MJ 050801 2022/09/05 51.72 MJ 050801 2022/09/06 44.48 MJ 050801 2022/09/07 39.31 MJ 050801 2022/09/08 35.49 MJ 050801 2022/09/09 33.71 MJ 050801 2022/09/10 31.94 MJ 050801 2022/09/11 29.89 MJ 050801 2022/09/12 28.20 MJ 050801 2022/09/13 27.08 MJ 050801 2022/09/14 28.57 MJ 050801 2022/09/15 43.02 MJ 050801 2022/09/16 43.43 MJ 050801 2022/09/17 39.07 MJ 050801 2022/09/18 36.00 MJ 050801 2022/09/19 33.33 MJ 050801 2022/09/20 30.72 MJ 050801 2022/09/21 28.68 MJ 050801 2022/09/22 33.34 MJ 050801 2022/09/23 39.23 MJ 050801 2022/09/24 36.20 MJ 050801 2022/09/25 33.20 MJ 050801 2022/09/26 31.88 MJ 050801 2022/09/27 35.57 MJ 050801 2022/09/28 42.64 MJ 050801 2022/09/29 41.96 MJ 050801 2022/09/30 38.37 MJ 050801 2022/10/01 35.11 MJ 050801 2022/10/02 32.09 MJ 050801 2022/10/03 29.92 MJ 050801 2022/10/04 28.37 MJ 050801 2022/10/05 27.06 MJ 050801 2022/10/06 26.20 MJ 050801 2022/10/07 25.43 MJ 050801 2022/10/08 25.72 MJ 050801 2022/10/09 25.77 MJ 050801 2022/10/10 26.16 MJ 050801 2022/10/11 25.50 MJ 050801 2022/10/12 24.64 MJ 050801 2022/10/13 24.21 MJ 050801 2022/10/14 51.25 MJ 050801 2022/10/15 186.5 MJ 050801 2022/10/16 124.2 MJ 050801 2022/10/17 93.06 MJ 050801 2022/10/18 74.64 MJ 050801 2022/10/19 87.40 MJ 050801 2022/10/20 80.50 MJ 050801 2022/10/21 69.61 MJ 050801 2022/10/22 61.33 MJ 050801 2022/10/23 54.00 MJ 050801 2022/10/24 48.49 MJ 050801 2022/10/25 44.43 MJ 050801 2022/10/26 43.13 MJ 050801 2022/10/27 52.95 MJ 050801 2022/10/28 62.65 MJ 050801 2022/10/29 53.60 MJ 050801 2022/10/30 47.44 MJ 050801 2022/10/31 42.89 MJ 050801 2022/11/01 39.45 MJ 050801 2022/11/02 36.65 MJ 050801 2022/11/03 34.18 MJ 050801 2022/11/04 32.41 MJ 050801 2022/11/05 31.08 MJ 050801 2022/11/06 30.78 MJ 050801 2022/11/07 32.23 MJ 050801 2022/11/08 31.89 MJ 050801 2022/11/09 30.12 MJ 050801 2022/11/10 31.22 MJ 050801 2022/11/11 35.27 MJ 050801 2022/11/12 59.50 MJ 050801 2022/11/13 91.48 MJ 050801 2022/11/14 77.10 MJ 050801 2022/11/15 64.66 MJ 050801 2022/11/16 56.00 MJ 050801 2022/11/17 51.08 MJ 050801 2022/11/18 46.66 MJ 050801 2022/11/19 39.03 R 050801 2022/11/20 34.83 R 050801 2022/11/21 31.71 R 050801 2022/11/22 29.39 R 050801 2022/11/23 27.69 R 050801 2022/11/24 26.47 R 050801 2022/11/25 25.63 R 050801 2022/11/26 28.21 R 050801 2022/11/27 28.26 R 050801 2022/11/28 28.07 R 050801 2022/11/29 26.17 R 050801 2022/11/30 24.33 R 050801 2022/12/01 45.03 R 050801 2022/12/02 39.72 R 050801 2022/12/03 35.55 R 050801 2022/12/04 53.70 R 050801 2022/12/05 46.78 R 050801 2022/12/06 40.35 R 050801 2022/12/07 96.17 R 050801 2022/12/08 152.6 R 050801 2022/12/09 92.67 R 050801 2022/12/10 67.54 R 050801 2022/12/11 55.64 R 050801 2022/12/12 48.78 R 050801 2022/12/13 42.86 R 050801 2022/12/14 43.22 R 050801 2022/12/15 43.33 R 050801 2022/12/16 38.98 R 050801 2022/12/17 35.41 R 050801 2022/12/18 32.50 R 050801 2022/12/19 30.16 R 050801 2022/12/20 28.31 R 050801 2022/12/21 26.88 R 050801 2022/12/22 25.85 R 050801 2022/12/23 27.78 R 050801 2022/12/24 29.11 R 050801 2022/12/25 31.43 R 050801 2022/12/26 37.02 R 050801 2022/12/27 37.36 R 050801 2022/12/28 36.43 R 050801 2022/12/29 31.03 R 050801 2022/12/30 27.56 R 050801 2022/12/31 40.73 R 050801 2023/01/01 91.13 R 050801 2023/01/02 97.14 R 050801 2023/01/03 77.10 R 050801 2023/01/04 63.19 R 050801 2023/01/05 53.31 R 050801 2023/01/06 46.17 R 050801 2023/01/07 40.92 R 050801 2023/01/08 37.02 R 050801 2023/01/09 34.09 R 050801 2023/01/10 31.85 R 050801 2023/01/11 30.11 R 050801 2023/01/12 28.72 R 050801 2023/01/13 27.56 R 050801 2023/01/14 28.12 R 050801 2023/01/15 26.08 R 050801 2023/01/16 24.69 R 050801 2023/01/17 26.07 J 050801 2023/01/18 27.54 R 050801 2023/01/19 25.87 R 050801 2023/01/20 24.47 R 050801 2023/01/21 23.31 R 050801 2023/01/22 22.34 R 050801 2023/01/23 21.52 R 050801 2023/01/24 20.83 R 050801 2023/01/25 20.26 R 050801 2023/01/26 19.77 R 050801 2023/01/27 19.36 R 050801 2023/01/28 19.01 R 050801 2023/01/29 18.70 R 050801 2023/01/30 18.42 R 050801 2023/01/31 18.17 R 050801 2023/02/01 17.92 R 050801 2023/02/02 17.67 R 050801 2023/02/03 17.41 R 050801 2023/02/04 17.13 R 050801 2023/02/05 16.82 R 050801 2023/02/06 16.47 R 050801 2023/02/07 16.08 R 050801 2023/02/08 15.65 R 050801 2023/02/09 15.72 R 050801 2023/02/10 16.80 R 050801 2023/02/11 18.95 R 050801 2023/02/12 19.54 R 050801 2023/02/13 19.58 R 050801 2023/02/14 19.18 R 050801 2023/02/15 18.50 R 050801 2023/02/16 19.34 R 050801 2023/02/17 22.47 R 050801 2023/02/18 20.65 R 050801 2023/02/19 19.58 R 050801 2023/02/20 21.07 R 050801 2023/02/21 19.93 R 050801 2023/02/22 19.05 R 050801 2023/02/23 18.36 R 050801 2023/02/24 17.83 R 050801 2023/02/25 17.41 R 050801 2023/02/26 17.08 R 050801 2023/02/27 16.80 J 050801 2023/02/28 16.55 R 050801 2023/03/01 16.03 R 050801 2023/03/02 16.64 R 050801 2023/03/03 17.26 R 050801 2023/03/04 16.77 R 050801 2023/03/05 16.33 R 050801 2023/03/06 15.94 R 050801 2023/03/07 15.60 R 050801 2023/03/08 15.29 R 050801 2023/03/09 15.01 R 050801 2023/03/10 14.75 R 050801 2023/03/11 14.52 R 050801 2023/03/12 14.31 R 050801 2023/03/13 14.11 R 050801 2023/03/14 13.92 R 050801 2023/03/15 13.74 R 050801 2023/03/16 13.56 R 050801 2023/03/17 13.38 R 050801 2023/03/18 13.66 R 050801 2023/03/19 13.79 R 050801 2023/03/20 13.57 R 050801 2023/03/21 13.40 R 050801 2023/03/22 13.28 R 050801 2023/03/23 13.19 R 050801 2023/03/24 13.13 R 050801 2023/03/25 13.08 R 050801 2023/03/26 13.42 R 050801 2023/03/27 13.73 R 050801 2023/03/28 14.11 R 050801 2023/03/29 13.60 R 050801 2023/03/30 13.30 R 050801 2023/03/31 13.08 R 050801 2023/04/01 13.24 R 050801 2023/04/02 13.41 R 050801 2023/04/03 12.93 R 050801 2023/04/04 13.19 R 050801 2023/04/05 13.49 R 050801 2023/04/06 13.85 R 050801 2023/04/07 14.67 R 050801 2023/04/08 15.70 R 050801 2023/04/09 15.77 R 050801 2023/04/10 15.73 R 050801 2023/04/11 18.12 R 050801 2023/04/12 22.66 R 050801 2023/04/13 33.11 R 050801 2023/04/14 46.99 R 050801 2023/04/15 69.14 R 050801 2023/04/16 97.98 R 050801 2023/04/17 148.8 MJ 050801 2023/04/18 238.2 MJ 050801 2023/04/19 184.1 MJ 050801 2023/04/20 147.2 MJ 050801 2023/04/21 116.8 MJ 050801 2023/04/22 107.9 MJ 050801 2023/04/23 141.9 MJ 050801 2023/04/24 206.1 MJ 050801 2023/04/25 214.4 MJ 050801 2023/04/26 193.2 MJ 050801 2023/04/27 175.1 MJ 050801 2023/04/28 155.1 MJ 050801 2023/04/29 157.6 MJ 050801 2023/04/30 196.2 MJ 050801 2023/05/01 360.4 MJ 050801 2023/05/02 459.5 MJ 050801 2023/05/03 309.8 MJ 050801 2023/05/04 231.4 MJ 050801 2023/05/05 187.7 MJ 050801 2023/05/06 179.2 MJ 050801 2023/05/07 205.2 MJ 050801 2023/05/08 214.6 MJ 050801 2023/05/09 181.9 MJ 050801 2023/05/10 147.3 MJ 050801 2023/05/11 134.3 MJ 050801 2023/05/12 143.4 MJ 050801 2023/05/13 163.3 MJ 050801 2023/05/14 151.8 MJ 050801 2023/05/15 129.7 MJ 050801 2023/05/16 123.0 MJ 050801 2023/05/17 119.2 MJ 050801 2023/05/18 103.0 MJ 050801 2023/05/19 86.98 MJ 050801 2023/05/20 81.44 MJ 050801 2023/05/21 112.4 MJ 050801 2023/05/22 176.6 MJ 050801 2023/05/23 158.0 MJ 050801 2023/05/24 125.5 MJ 050801 2023/05/25 107.0 MJ 050801 2023/05/26 92.79 MJ 050801 2023/05/27 81.31 MJ 050801 2023/05/28 73.48 MJ 050801 2023/05/29 68.23 MJ 050801 2023/05/30 62.27 MJ 050801 2023/05/31 56.07 MJ 050801 2023/06/01 51.07 MJ 050801 2023/06/02 48.82 MJ 050801 2023/06/03 45.69 MJ 050801 2023/06/04 40.60 MJ 050801 2023/06/05 36.61 MJ 050801 2023/06/06 33.50 MJ 050801 2023/06/07 31.38 MJ 050801 2023/06/08 29.95 MJ 050801 2023/06/09 30.19 MJ 050801 2023/06/10 30.75 MJ 050801 2023/06/11 31.48 MJ 050801 2023/06/12 30.96 MJ 050801 2023/06/13 28.38 MJ 050801 2023/06/14 29.12 MJ 050801 2023/06/15 35.81 MJ 050801 2023/06/16 68.18 MJ 050801 2023/06/17 68.91 MJ 050801 2023/06/18 60.85 MJ 050801 2023/06/19 53.98 MJ 050801 2023/06/20 46.75 MJ 050801 2023/06/21 43.07 MJ 050801 2023/06/22 38.77 MJ 050801 2023/06/23 34.78 MJ 050801 2023/06/24 30.14 MJ 050801 2023/06/25 29.00 MJ 050801 2023/06/26 30.96 MJ 050801 2023/06/27 28.57 MJ 050801 2023/06/28 34.90 MJ 050801 2023/06/29 100.8 MJ 050801 2023/06/30 219.5 MJ 050801 2023/07/01 171.7 MJ 050801 2023/07/02 137.6 MJ 050801 2023/07/03 143.4 MJ 050801 2023/07/04 161.9 MJ 050801 2023/07/05 134.6 MJ 050801 2023/07/06 96.08 MJ 050801 2023/07/07 73.18 MJ 050801 2023/07/08 69.21 MJ 050801 2023/07/09 77.55 MJ 050801 2023/07/10 119.5 MJ 050801 2023/07/11 539.4 MJ 050801 2023/07/12 429.8 MJ 050801 2023/07/13 269.9 MJ 050801 2023/07/14 311.8 MJ 050801 2023/07/15 190.1 MJ 050801 2023/07/16 157.3 MJ 050801 2023/07/17 280.4 MJ 050801 2023/07/18 195.0 MJ 050801 2023/07/19 142.9 MJ 050801 2023/07/20 109.4 MJ 050801 2023/07/21 88.29 MJ 050801 2023/07/22 85.73 MJ 050801 2023/07/23 89.47 MJ 050801 2023/07/24 80.11 MJ 050801 2023/07/25 69.56 MJ 050801 2023/07/26 59.81 MJ 050801 2023/07/27 52.87 MJ 050801 2023/07/28 52.43 MJ 050801 2023/07/29 52.62 MJ 050801 2023/07/30 46.29 MJ 050801 2023/07/31 43.04 MJ 050801 2023/08/01 42.18 MJ 050801 2023/08/02 39.91 MJ 050801 2023/08/03 38.09 MJ 050801 2023/08/04 54.75 MJ 050801 2023/08/05 55.55 MJ 050801 2023/08/06 46.72 MJ 050801 2023/08/07 41.91 MJ 050801 2023/08/08 85.68 MJ 050801 2023/08/09 139.1 MJ 050801 2023/08/10 92.02 MJ 050801 2023/08/11 112.0 MJ 050801 2023/08/12 122.0 MJ 050801 2023/08/13 113.9 MJ 050801 2023/08/14 114.7 MJ 050801 2023/08/15 108.7 MJ 050801 2023/08/16 95.04 MJ 050801 2023/08/17 77.36 MJ 050801 2023/08/18 66.42 MJ 050801 2023/08/19 68.13 MJ 050801 2023/08/20 88.33 MJ 050801 2023/08/21 84.54 MJ 050801 2023/08/22 69.70 MJ 050801 2023/08/23 58.47 MJ 050801 2023/08/24 50.54 MJ 050801 2023/08/25 45.48 MJ 050801 2023/08/26 43.10 MJ 050801 2023/08/27 42.16 MJ 050801 2023/08/28 38.65 MJ 050801 2023/08/29 35.92 MJ 050801 2023/08/30 33.65 MJ 050801 2023/08/31 32.58 MJ 050801 2023/09/01 31.88 MJ 050801 2023/09/02 30.42 MJ 050801 2023/09/03 29.37 MJ 050801 2023/09/04 28.65 MJ 050801 2023/09/05 26.68 MJ 050801 2023/09/06 25.38 MJ 050801 2023/09/07 24.81 MJ 050801 2023/09/08 25.81 MJ 050801 2023/09/09 27.39 MJ 050801 2023/09/10 34.14 MJ 050801 2023/09/11 31.95 MJ 050801 2023/09/12 29.66 MJ 050801 2023/09/13 28.78 MJ 050801 2023/09/14 32.35 MJ 050801 2023/09/15 36.22 MJ 050801 2023/09/16 34.48 MJ 050801 2023/09/17 31.74 MJ 050801 2023/09/18 29.40 MJ 050801 2023/09/19 35.62 MJ 050801 2023/09/20 63.12 MJ 050801 2023/09/21 58.30 MJ 050801 2023/09/22 50.24 MJ 050801 2023/09/23 44.19 MJ 050801 2023/09/24 39.38 MJ 050801 2023/09/25 35.47 MJ 050801 2023/09/26 32.48 MJ 050801 2023/09/27 30.56 MJ 050801 2023/09/28 28.85 MJ 050801 2023/09/29 27.14 MJ 050801 2023/09/30 26.36 MJ 050801 2023/10/01 25.17 MJ 050801 2023/10/02 23.71 MJ 050801 2023/10/03 23.36 MJ 050801 2023/10/04 22.73 MJ 050801 2023/10/05 21.97 MJ 050801 2023/10/06 21.39 MJ 050801 2023/10/07 21.52 MJ 050801 2023/10/08 30.85 MJ 050801 2023/10/09 49.10 MJ 050801 2023/10/10 42.57 MJ 050801 2023/10/11 37.45 MJ 050801 2023/10/12 36.67 MJ 050801 2023/10/13 38.10 MJ 050801 2023/10/14 37.30 MJ 050801 2023/10/15 35.09 MJ 050801 2023/10/16 33.44 MJ 050801 2023/10/17 31.96 MJ 050801 2023/10/18 30.17 MJ 050801 2023/10/19 28.57 MJ 050801 2023/10/20 27.34 MJ 050801 2023/10/21 27.02 MJ 050801 2023/10/22 34.50 MJ 050801 2023/10/23 38.80 MJ 050801 2023/10/24 35.01 MJ 050801 2023/10/25 32.54 MJ 050801 2023/10/26 34.13 MJ 050801 2023/10/27 51.86 MJ 050801 2023/10/28 106.1 MJ 050801 2023/10/29 109.4 MJ 050801 2023/10/30 88.82 MJ 050801 2023/10/31 73.02 MJ 050801 2023/11/01 60.43 MJ 050801 2023/11/02 51.95 MJ 050801 2023/11/03 46.62 MJ 050801 2023/11/04 49.36 MJ 050801 2023/11/05 51.43 MJ 050801 2023/11/06 45.09 MJ 050801 2023/11/07 45.46 MJ 050801 2023/11/08 54.06 MJ 050801 2023/11/09 48.65 MJ 050801 2023/11/10 45.05 MJ 050801 2023/11/11 41.68 MJ 050801 2023/11/12 38.44 MJ 050801 2023/11/13 35.60 MJ 050801 2023/11/14 32.83 MJ 050801 2023/11/15 33.16 MJ 050801 2023/11/16 31.42 MJ 050801 2023/11/17 30.72 MJ 050801 2023/11/18 44.91 MJ 050801 2023/11/19 51.43 MJ 050801 2023/11/20 46.43 MJ 050801 2023/11/21 38.27 P 050801 2023/11/22 37.27 MJ 050801 2023/11/23 42.05 MJ 050801 2023/11/24 36.05 MJ 050801 2023/11/25 29.04 MJ 050801 2023/11/26 30.48 MJ 050801 2023/11/27 37.34 MJ 050801 2023/11/28 34.41 MJ 050801 2023/11/29 31.64 MJ 050801 2023/11/30 29.94 MJ 050801 2023/12/01 31.28 MJ 050801 2023/12/02 31.03 MJ 050801 2023/12/03 29.74 MJ 050801 2023/12/04 27.61 P 050801 2023/12/05 26.75 MJ 050801 2023/12/06 23.25 MJ 050801 2023/12/07 21.15 MJ 050801 2023/12/08 21.77 MJ 050801 2023/12/09 22.56 MJ 050801 2023/12/10 27.81 MJ 050801 2023/12/11 37.01 MJ 050801 2023/12/12 39.64 MJ 050801 2023/12/13 35.82 MJ 050801 2023/12/14 33.52 MJ 050801 2023/12/15 32.31 MJ 050801 2023/12/16 32.31 MJ 050801 2023/12/17 28.16 P 050801 2023/12/18 239.4 MJ 050801 2023/12/19 592.3 MJ 050801 2023/12/20 262.6 MJ 050801 2023/12/21 173.3 MJ 050801 2023/12/22 121.6 MJ 050801 2023/12/23 97.23 MJ 050801 2023/12/24 84.37 MJ 050801 2023/12/25 70.11 MJ 050801 2023/12/26 61.51 MJ 050801 2023/12/27 55.00 MJ 050801 2023/12/28 50.54 MJ 050801 2023/12/29 48.17 MJ 050801 2023/12/30 48.11 MJ 050801 2023/12/31 44.31 MJ 050801 2024/01/01 34.40 P 050801 2024/01/02 34.88 P 050801 2024/01/03 35.49 P 050801 2024/01/04 34.59 P 050801 2024/01/05 29.04 P 050801 2024/01/06 28.80 P 050801 2024/01/07 28.53 P 050801 2024/01/08 28.66 P 050801 2024/01/09 26.56 P 050801 2024/01/10 26.55 P 050801 2024/01/11 26.97 P 050801 2024/01/12 26.42 P 050801 2024/01/13 24.94 P 050801 2024/01/14 24.51 P 050801 2024/01/15 23.69 P 050801 2024/01/16 23.84 P 050801 2024/01/17 24.09 P 050801 2024/01/18 24.34 P 050801 2024/01/19 23.82 P 050801 2024/01/20 23.45 P 050801 2024/01/21 23.28 P 050801 2024/01/22 23.33 J 050801 2024/01/23 23.24 P 050801 2024/01/24 22.51 P 050801 2024/01/25 22.51 P 050801 2024/01/26 24.18 P 050801 2024/01/27 23.95 P 050801 2024/01/28 24.36 P 050801 2024/01/29 23.31 P 050801 2024/01/30 21.78 P 050801 2024/01/31 18.85 P 050801 2024/02/01 19.82 P 050801 2024/02/02 19.97 P 050801 2024/02/03 18.90 P 050801 2024/02/04 18.37 P 050801 2024/02/05 17.87 P 050801 2024/02/06 17.60 P 050801 2024/02/07 17.16 P 050801 2024/02/08 17.23 P 050801 2024/02/09 16.72 P 050801 2024/02/10 16.89 P 050801 2024/02/11 18.22 P 050801 2024/02/12 17.87 P 050801 2024/02/13 16.52 P 050801 2024/02/14 15.85 P 050801 2024/02/15 15.47 P 050801 2024/02/16 14.55 P 050801 2024/02/17 14.30 P 050801 2024/02/18 14.43 P 050801 2024/02/19 13.98 P 050801 2024/02/20 13.98 P 050801 2024/02/21 13.60 J 050801 2024/02/22 13.68 P 050801 2024/02/23 14.02 P 050801 2024/02/24 13.30 P 050801 2024/02/25 12.98 P 050801 2024/02/26 12.71 P 050801 2024/02/27 12.78 P 050801 2024/02/28 12.88 P 050801 2024/02/29 15.58 P 050801 2024/03/01 20.85 P 050801 2024/03/02 20.38 P 050801 2024/03/03 19.80 P 050801 2024/03/04 18.96 P 050801 2024/03/05 18.60 P 050801 2024/03/06 19.99 P 050801 2024/03/07 23.07 P 050801 2024/03/08 25.70 P 050801 2024/03/09 24.28 P 050801 2024/03/10 25.73 P 050801 2024/03/11 24.81 P 050801 2024/03/12 23.78 P 050801 2024/03/13 22.74 P 050801 2024/03/14 22.80 P 050801 2024/03/15 23.24 P 050801 2024/03/16 23.34 P 050801 2024/03/17 22.81 P 050801 2024/03/18 22.50 P 050801 2024/03/19 22.06 P 050801 2024/03/20 21.02 P 050801 2024/03/21 20.65 P 050801 2024/03/22 20.07 P 050801 2024/03/23 17.81 P 050801 2024/03/24 19.07 P 050801 2024/03/25 19.77 P 050801 2024/03/26 19.22 P 050801 2024/03/27 20.95 P 050801 2024/03/28 24.92 P 050801 2024/03/29 28.68 P 050801 2024/03/30 29.35 P 050801 2024/03/31 27.28 P 050801 2024/04/01 27.87 P 050801 2024/04/02 24.70 MJ 050801 2024/04/03 21.65 P 050801 2024/04/04 24.78 MJ 050801 2024/04/05 23.99 MJ 050801 2024/04/06 24.68 MJ 050801 2024/04/07 25.18 MJ 050801 2024/04/08 28.80 MJ 050801 2024/04/09 34.64 MJ 050801 2024/04/10 38.24 MJ 050801 2024/04/11 42.41 MJ 050801 2024/04/12 158.1 MJ 050801 2024/04/13 368.0 MJ 050801 2024/04/14 310.6 MJ 050801 2024/04/15 224.2 MJ 050801 2024/04/16 174.7 MJ 050801 2024/04/17 132.1 MJ 050801 2024/04/18 106.2 MJ 050801 2024/04/19 97.64 MJ 050801 2024/04/20 115.6 MJ 050801 2024/04/21 120.1 MJ 050801 2024/04/22 102.1 MJ 050801 2024/04/23 85.24 MJ 050801 2024/04/24 87.37 MJ 050801 2024/04/25 94.21 MJ