Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 050702 Portneuf - à 7,5 km de son embouchure Bassin versant: 328 km² Régime: Naturel Coordonnées: (NAD83) 46° 43' 40" // -71° 50' 28" Date de création du fichier: 2024-03-25 16:41 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050702 2002/05/30 7.403 MJ 050702 2002/05/31 19.17 J 050702 2002/06/01 23.05 MJ 050702 2002/06/02 13.73 MJ 050702 2002/06/03 10.34 MJ 050702 2002/06/04 7.388 MJ 050702 2002/06/05 7.348 MJ 050702 2002/06/06 8.662 MJ 050702 2002/06/07 7.223 MJ 050702 2002/06/08 5.601 MJ 050702 2002/06/09 5.711 MJ 050702 2002/06/10 5.029 MJ 050702 2002/06/11 5.029 MJ 050702 2002/06/12 5.029 MJ 050702 2002/06/13 4.935 MJ 050702 2002/06/14 4.731 MJ 050702 2002/06/15 4.478 MJ 050702 2002/06/16 4.403 MJ 050702 2002/06/17 5.031 MJ 050702 2002/06/18 4.870 MJ 050702 2002/06/19 4.463 MJ 050702 2002/06/20 3.850 MJ 050702 2002/06/21 3.521 MJ 050702 2002/06/22 3.344 MJ 050702 2002/06/23 2.954 MJ 050702 2002/06/24 3.235 MJ 050702 2002/06/25 2.731 MJ 050702 2002/06/26 2.659 MJ 050702 2002/06/27 3.495 MJ 050702 2002/06/28 3.984 MJ 050702 2002/06/29 2.863 MJ 050702 2002/06/30 2.633 MJ 050702 2002/07/01 2.526 MJ 050702 2002/07/02 2.482 MJ 050702 2002/07/03 2.385 MJ 050702 2002/07/04 2.442 MJ 050702 2002/07/05 2.548 MJ 050702 2002/07/06 2.479 MJ 050702 2002/07/07 2.304 MJ 050702 2002/07/08 2.241 MJ 050702 2002/07/09 2.220 MJ 050702 2002/07/10 2.173 MJ 050702 2002/07/11 1.990 MJ 050702 2002/07/12 1.557 MJ 050702 2002/07/13 1.481 MJ 050702 2002/07/14 1.643 MJ 050702 2002/07/15 2.007 MJ 050702 2002/07/16 1.869 MJ 050702 2002/07/17 1.569 MJ 050702 2002/07/18 1.542 MJ 050702 2002/07/19 1.424 MJ 050702 2002/07/20 1.341 MJ 050702 2002/07/21 1.235 MJ 050702 2002/07/22 1.423 MJ 050702 2002/07/23 2.200 MJ 050702 2002/07/24 1.778 MJ 050702 2002/07/25 1.402 MJ 050702 2002/07/26 1.235 MJ 050702 2002/07/27 1.297 MJ 050702 2002/07/28 1.535 MJ 050702 2002/07/29 4.204 MJ 050702 2002/07/30 2.895 MJ 050702 2002/07/31 2.441 MJ 050702 2002/08/01 2.435 MJ 050702 2002/08/02 1.985 MJ 050702 2002/08/03 2.916 MJ 050702 2002/08/04 3.129 MJ 050702 2002/08/05 2.324 MJ 050702 2002/08/06 2.248 MJ 050702 2002/08/07 2.125 MJ 050702 2002/08/08 1.923 MJ 050702 2002/08/09 1.712 MJ 050702 2002/08/10 1.641 MJ 050702 2002/08/11 1.565 MJ 050702 2002/08/12 1.481 MJ 050702 2002/08/13 1.449 MJ 050702 2002/08/14 1.347 MJ 050702 2002/08/15 1.318 MJ 050702 2002/08/16 1.325 MJ 050702 2002/08/17 1.360 MJ 050702 2002/08/18 1.414 MJ 050702 2002/08/19 1.925 MJ 050702 2002/08/20 1.655 MJ 050702 2002/08/21 1.316 J 050702 2002/08/22 1.297 MJ 050702 2002/08/23 1.427 MJ 050702 2002/08/24 1.315 MJ 050702 2002/08/25 1.240 MJ 050702 2002/08/26 1.188 MJ 050702 2002/08/27 1.139 MJ 050702 2002/08/28 1.057 MJ 050702 2002/08/29 1.048 MJ 050702 2002/08/30 1.089 MJ 050702 2002/08/31 1.105 MJ 050702 2002/09/01 1.056 MJ 050702 2002/09/02 1.091 MJ 050702 2002/09/03 1.088 MJ 050702 2002/09/04 1.213 MJ 050702 2002/09/05 1.250 MJ 050702 2002/09/06 1.088 MJ 050702 2002/09/07 1.045 MJ 050702 2002/09/08 1.017 MJ 050702 2002/09/09 1.033 MJ 050702 2002/09/10 1.042 MJ 050702 2002/09/11 3.005 MJ 050702 2002/09/12 4.177 MJ 050702 2002/09/13 3.783 MJ 050702 2002/09/14 2.498 MJ 050702 2002/09/15 2.396 MJ 050702 2002/09/16 2.864 MJ 050702 2002/09/17 2.821 MJ 050702 2002/09/18 2.574 J 050702 2002/09/19 2.436 MJ 050702 2002/09/20 2.493 MJ 050702 2002/09/21 2.236 MJ 050702 2002/09/22 1.661 MJ 050702 2002/09/23 3.754 MJ 050702 2002/09/24 3.556 MJ 050702 2002/09/25 2.863 MJ 050702 2002/09/26 2.522 MJ 050702 2002/09/27 2.412 MJ 050702 2002/09/28 2.802 MJ 050702 2002/09/29 2.538 MJ 050702 2002/09/30 2.392 MJ 050702 2002/10/01 3.110 MJ 050702 2002/10/02 3.043 MJ 050702 2002/10/03 2.584 MJ 050702 2002/10/04 2.350 MJ 050702 2002/10/05 2.539 MJ 050702 2002/10/06 2.860 MJ 050702 2002/10/07 2.656 MJ 050702 2002/10/08 2.691 MJ 050702 2002/10/09 2.445 MJ 050702 2002/10/10 2.441 MJ 050702 2002/10/11 2.471 MJ 050702 2002/10/12 2.358 MJ 050702 2002/10/13 2.065 MJ 050702 2002/10/14 2.754 MJ 050702 2002/10/15 2.579 MJ 050702 2002/10/16 2.304 MJ 050702 2002/10/17 6.500 MJ 050702 2002/10/18 6.338 MJ 050702 2002/10/19 5.359 MJ 050702 2002/10/20 7.642 MJ 050702 2002/10/21 7.852 MJ 050702 2002/10/22 5.527 MJ 050702 2002/10/23 3.792 MJ 050702 2002/10/24 3.422 MJ 050702 2002/10/25 3.133 MJ 050702 2002/10/26 3.350 MJ 050702 2002/10/27 5.758 MJ 050702 2002/10/28 5.142 MJ 050702 2002/10/29 4.202 MJ 050702 2002/10/30 3.901 MJ 050702 2002/10/31 4.159 MJ 050702 2002/11/01 3.985 MJ 050702 2002/11/02 3.768 MJ 050702 2002/11/03 4.215 MJ 050702 2002/11/04 3.801 MJ 050702 2002/11/05 3.494 MJ 050702 2002/11/06 3.089 MJ 050702 2002/11/07 3.023 MJ 050702 2002/11/08 2.538 MJ 050702 2002/11/09 2.490 R 050702 2002/11/10 3.120 R 050702 2002/11/11 9.467 MJ 050702 2002/11/12 9.672 MJ 050702 2002/11/13 6.810 MJ 050702 2002/11/14 5.601 MJ 050702 2002/11/15 5.469 MJ 050702 2002/11/16 5.199 MJ 050702 2002/11/17 4.850 R 050702 2002/11/18 4.620 R 050702 2002/11/19 4.530 R 050702 2002/11/20 4.490 R 050702 2002/11/21 4.410 R 050702 2002/11/22 4.791 MJ 050702 2002/11/23 8.392 MJ 050702 2002/11/24 7.893 MJ 050702 2002/11/25 5.837 MJ 050702 2002/11/26 4.820 MJ 050702 2002/11/27 4.120 R 050702 2002/11/28 3.540 R 050702 2002/11/29 3.310 R 050702 2002/11/30 3.210 R 050702 2002/12/01 3.110 R 050702 2002/12/02 3.030 R 050702 2002/12/03 2.960 R 050702 2002/12/04 2.900 R 050702 2002/12/05 2.840 R 050702 2002/12/06 2.790 R 050702 2002/12/07 2.750 R 050702 2002/12/08 2.710 R 050702 2002/12/09 2.670 R 050702 2002/12/10 2.640 R 050702 2002/12/11 2.610 R 050702 2002/12/12 2.570 R 050702 2002/12/13 2.540 R 050702 2002/12/14 2.900 R 050702 2002/12/15 3.010 R 050702 2002/12/16 2.970 R 050702 2002/12/17 2.930 R 050702 2002/12/18 2.860 R 050702 2002/12/19 2.800 R 050702 2002/12/20 3.350 R 050702 2002/12/21 4.210 R 050702 2002/12/22 3.950 R 050702 2002/12/23 3.460 R 050702 2002/12/24 3.210 R 050702 2002/12/25 3.050 R 050702 2002/12/26 2.990 R 050702 2002/12/27 2.930 R 050702 2002/12/28 2.870 R 050702 2002/12/29 2.820 R 050702 2002/12/30 2.760 R 050702 2002/12/31 2.710 R 050702 2003/01/01 2.660 R 050702 2003/01/02 2.620 R 050702 2003/01/03 2.570 R 050702 2003/01/04 2.530 R 050702 2003/01/05 2.490 R 050702 2003/01/06 2.450 R 050702 2003/01/07 2.410 R 050702 2003/01/08 2.380 R 050702 2003/01/09 2.350 J 050702 2003/01/10 2.310 R 050702 2003/01/11 2.280 R 050702 2003/01/12 2.250 R 050702 2003/01/13 2.220 R 050702 2003/01/14 2.200 R 050702 2003/01/15 2.170 R 050702 2003/01/16 2.150 R 050702 2003/01/17 2.120 R 050702 2003/01/18 2.100 R 050702 2003/01/19 2.080 R 050702 2003/01/20 2.060 R 050702 2003/01/21 2.040 R 050702 2003/01/22 2.020 R 050702 2003/01/23 2.000 R 050702 2003/01/24 1.980 R 050702 2003/01/25 1.970 R 050702 2003/01/26 1.950 R 050702 2003/01/27 1.930 R 050702 2003/01/28 1.920 R 050702 2003/01/29 1.910 R 050702 2003/01/30 1.890 R 050702 2003/01/31 1.880 R 050702 2003/02/01 1.870 R 050702 2003/02/02 1.860 R 050702 2003/02/03 1.850 R 050702 2003/02/04 1.840 R 050702 2003/02/05 1.830 R 050702 2003/02/06 1.820 R 050702 2003/02/07 1.810 R 050702 2003/02/08 1.800 R 050702 2003/02/09 1.790 R 050702 2003/02/10 1.780 R 050702 2003/02/11 1.780 R 050702 2003/02/12 1.770 R 050702 2003/02/13 1.760 R 050702 2003/02/14 1.760 R 050702 2003/02/15 1.750 R 050702 2003/02/16 1.740 R 050702 2003/02/17 1.740 R 050702 2003/02/18 1.730 R 050702 2003/02/19 1.730 R 050702 2003/02/20 1.720 R 050702 2003/02/21 1.720 R 050702 2003/02/22 1.710 R 050702 2003/02/23 1.710 R 050702 2003/02/24 1.710 R 050702 2003/02/25 1.700 R 050702 2003/02/26 1.700 R 050702 2003/02/27 1.700 R 050702 2003/02/28 1.690 R 050702 2003/03/01 1.690 R 050702 2003/03/02 1.680 R 050702 2003/03/03 1.680 R 050702 2003/03/04 1.680 R 050702 2003/03/05 1.670 R 050702 2003/03/06 1.670 R 050702 2003/03/07 1.670 R 050702 2003/03/08 1.670 R 050702 2003/03/09 1.660 R 050702 2003/03/10 1.660 R 050702 2003/03/11 1.660 R 050702 2003/03/12 1.650 R 050702 2003/03/13 1.650 R 050702 2003/03/14 1.650 R 050702 2003/03/15 1.640 R 050702 2003/03/16 1.640 R 050702 2003/03/17 1.640 R 050702 2003/03/18 1.630 R 050702 2003/03/19 1.630 R 050702 2003/03/20 1.630 R 050702 2003/03/21 1.880 R 050702 2003/03/22 2.900 R 050702 2003/03/23 4.380 R 050702 2003/03/24 5.130 J 050702 2003/03/25 5.520 R 050702 2003/03/26 7.020 R 050702 2003/03/27 10.04 R 050702 2003/03/28 13.29 R 050702 2003/03/29 18.08 MJ 050702 2003/03/30 35.61 MJ 050702 2003/03/31 21.59 MJ 050702 2003/04/01 14.77 MJ 050702 2003/04/02 11.64 MJ 050702 2003/04/03 9.337 MJ 050702 2003/04/04 8.168 MJ 050702 2003/04/05 6.845 MJ 050702 2003/04/06 6.540 MJ 050702 2003/04/07 5.657 MJ 050702 2003/04/08 5.576 MJ 050702 2003/04/09 5.821 MJ 050702 2003/04/10 8.451 MJ 050702 2003/04/11 16.05 MJ 050702 2003/04/12 23.34 MJ 050702 2003/04/13 21.55 MJ 050702 2003/04/14 15.65 MJ 050702 2003/04/15 14.74 MJ 050702 2003/04/16 16.94 MJ 050702 2003/04/17 11.29 MJ 050702 2003/04/18 9.351 MJ 050702 2003/04/19 10.45 MJ 050702 2003/04/20 15.42 MJ 050702 2003/04/21 20.21 MJ 050702 2003/04/22 31.56 MJ 050702 2003/04/23 39.70 MJ 050702 2003/04/24 32.77 MJ 050702 2003/04/25 27.83 MJ 050702 2003/04/26 25.67 MJ 050702 2003/04/27 39.53 MJ 050702 2003/04/28 28.14 MJ 050702 2003/04/29 23.71 MJ 050702 2003/04/30 20.22 MJ 050702 2003/05/01 21.21 MJ 050702 2003/05/02 24.90 J 050702 2003/05/03 18.56 MJ 050702 2003/05/04 15.55 MJ 050702 2003/05/05 13.59 MJ 050702 2003/05/06 12.64 MJ 050702 2003/05/07 12.39 MJ 050702 2003/05/08 11.26 MJ 050702 2003/05/09 11.35 MJ 050702 2003/05/10 9.487 MJ 050702 2003/05/11 7.574 MJ 050702 2003/05/12 10.13 MJ 050702 2003/05/13 12.19 MJ 050702 2003/05/14 12.58 MJ 050702 2003/05/15 9.569 MJ 050702 2003/05/16 7.386 MJ 050702 2003/05/17 6.216 MJ 050702 2003/05/18 5.449 MJ 050702 2003/05/19 4.936 MJ 050702 2003/05/20 4.842 MJ 050702 2003/05/21 4.871 MJ 050702 2003/05/22 4.245 MJ 050702 2003/05/23 3.961 MJ 050702 2003/05/24 4.446 MJ 050702 2003/05/25 5.073 MJ 050702 2003/05/26 5.657 MJ 050702 2003/05/27 5.366 MJ 050702 2003/05/28 4.879 MJ 050702 2003/05/29 7.111 MJ 050702 2003/05/30 10.72 MJ 050702 2003/05/31 10.82 MJ 050702 2003/06/01 8.806 MJ 050702 2003/06/02 8.657 MJ 050702 2003/06/03 6.469 MJ 050702 2003/06/04 4.565 MJ 050702 2003/06/05 4.089 MJ 050702 2003/06/06 4.125 MJ 050702 2003/06/07 3.634 MJ 050702 2003/06/08 3.955 MJ 050702 2003/06/09 3.711 MJ 050702 2003/06/10 3.656 MJ 050702 2003/06/11 4.543 MJ 050702 2003/06/12 7.908 MJ 050702 2003/06/13 5.927 MJ 050702 2003/06/14 4.979 MJ 050702 2003/06/15 5.652 MJ 050702 2003/06/16 5.047 MJ 050702 2003/06/17 4.416 MJ 050702 2003/06/18 3.515 MJ 050702 2003/06/19 2.932 MJ 050702 2003/06/20 2.791 MJ 050702 2003/06/21 2.566 MJ 050702 2003/06/22 2.503 MJ 050702 2003/06/23 2.346 MJ 050702 2003/06/24 2.178 MJ 050702 2003/06/25 2.064 MJ 050702 2003/06/26 1.866 MJ 050702 2003/06/27 1.798 MJ 050702 2003/06/28 1.815 MJ 050702 2003/06/29 1.578 MJ 050702 2003/06/30 1.886 MJ 050702 2003/07/01 3.026 MJ 050702 2003/07/02 3.083 MJ 050702 2003/07/03 4.642 MJ 050702 2003/07/04 4.884 MJ 050702 2003/07/05 5.341 MJ 050702 2003/07/06 4.401 MJ 050702 2003/07/07 3.403 MJ 050702 2003/07/08 2.607 MJ 050702 2003/07/09 2.072 MJ 050702 2003/07/10 1.884 MJ 050702 2003/07/11 1.810 MJ 050702 2003/07/12 2.241 MJ 050702 2003/07/13 3.782 MJ 050702 2003/07/14 3.504 MJ 050702 2003/07/15 2.231 MJ 050702 2003/07/16 12.12 MJ 050702 2003/07/17 14.42 MJ 050702 2003/07/18 7.014 MJ 050702 2003/07/19 4.608 MJ 050702 2003/07/20 3.255 MJ 050702 2003/07/21 2.971 MJ 050702 2003/07/22 8.278 MJ 050702 2003/07/23 9.839 MJ 050702 2003/07/24 6.362 MJ 050702 2003/07/25 4.379 MJ 050702 2003/07/26 5.376 MJ 050702 2003/07/27 17.04 MJ 050702 2003/07/28 16.99 MJ 050702 2003/07/29 11.06 MJ 050702 2003/07/30 8.661 MJ 050702 2003/07/31 5.291 MJ 050702 2003/08/01 4.093 MJ 050702 2003/08/02 3.649 MJ 050702 2003/08/03 3.195 MJ 050702 2003/08/04 6.019 MJ 050702 2003/08/05 11.36 MJ 050702 2003/08/06 11.52 MJ 050702 2003/08/07 10.57 MJ 050702 2003/08/08 7.146 MJ 050702 2003/08/09 5.429 MJ 050702 2003/08/10 4.686 MJ 050702 2003/08/11 6.440 MJ 050702 2003/08/12 7.059 MJ 050702 2003/08/13 5.057 MJ 050702 2003/08/14 3.630 MJ 050702 2003/08/15 2.807 MJ 050702 2003/08/16 4.103 MJ 050702 2003/08/17 6.584 MJ 050702 2003/08/18 5.383 MJ 050702 2003/08/19 4.072 MJ 050702 2003/08/20 3.150 MJ 050702 2003/08/21 3.241 MJ 050702 2003/08/22 2.940 MJ 050702 2003/08/23 2.633 MJ 050702 2003/08/24 2.559 MJ 050702 2003/08/25 2.438 MJ 050702 2003/08/26 2.535 MJ 050702 2003/08/27 2.705 MJ 050702 2003/08/28 2.462 MJ 050702 2003/08/29 2.289 MJ 050702 2003/08/30 2.496 MJ 050702 2003/08/31 2.232 MJ 050702 2003/09/01 2.155 MJ 050702 2003/09/02 2.055 MJ 050702 2003/09/03 1.949 MJ 050702 2003/09/04 2.263 MJ 050702 2003/09/05 3.192 MJ 050702 2003/09/06 2.737 MJ 050702 2003/09/07 2.300 MJ 050702 2003/09/08 2.043 MJ 050702 2003/09/09 1.957 MJ 050702 2003/09/10 1.870 MJ 050702 2003/09/11 1.840 MJ 050702 2003/09/12 1.826 MJ 050702 2003/09/13 1.796 MJ 050702 2003/09/14 1.774 MJ 050702 2003/09/15 1.894 MJ 050702 2003/09/16 2.032 MJ 050702 2003/09/17 1.910 MJ 050702 2003/09/18 1.819 MJ 050702 2003/09/19 1.843 MJ 050702 2003/09/20 1.817 MJ 050702 2003/09/21 1.903 MJ 050702 2003/09/22 1.740 MJ 050702 2003/09/23 6.160 MJ 050702 2003/09/24 11.17 MJ 050702 2003/09/25 8.346 MJ 050702 2003/09/26 8.565 MJ 050702 2003/09/27 5.067 MJ 050702 2003/09/28 6.060 MJ 050702 2003/09/29 12.90 MJ 050702 2003/09/30 11.05 MJ 050702 2003/10/01 6.879 MJ 050702 2003/10/02 5.692 MJ 050702 2003/10/03 5.622 MJ 050702 2003/10/04 5.595 MJ 050702 2003/10/05 10.48 MJ 050702 2003/10/06 9.599 MJ 050702 2003/10/07 8.492 MJ 050702 2003/10/08 050702 2003/10/09 050702 2003/10/10 050702 2003/10/11 050702 2003/10/12 050702 2003/10/13 050702 2003/10/14 050702 2003/10/15 050702 2003/10/16 050702 2003/10/17 050702 2003/10/18 050702 2003/10/19 050702 2003/10/20 050702 2003/10/21 050702 2003/10/22 050702 2003/10/23 050702 2003/10/24 050702 2003/10/25 050702 2003/10/26 050702 2003/10/27 050702 2003/10/28 050702 2003/10/29 050702 2003/10/30 050702 2003/10/31 050702 2003/11/01 050702 2003/11/02 050702 2003/11/03 050702 2003/11/04 050702 2003/11/05 050702 2003/11/06 050702 2003/11/07 050702 2003/11/08 050702 2003/11/09 050702 2003/11/10 050702 2003/11/11 050702 2003/11/12 050702 2003/11/13 050702 2003/11/14 050702 2003/11/15 050702 2003/11/16 050702 2003/11/17 050702 2003/11/18 050702 2003/11/19 050702 2003/11/20 050702 2003/11/21 050702 2003/11/22 050702 2003/11/23 050702 2003/11/24 050702 2003/11/25 050702 2003/11/26 050702 2003/11/27 050702 2003/11/28 050702 2003/11/29 050702 2003/11/30 050702 2003/12/01 050702 2003/12/02 050702 2003/12/03 050702 2003/12/04 050702 2003/12/05 050702 2003/12/06 050702 2003/12/07 050702 2003/12/08 050702 2003/12/09 050702 2003/12/10 050702 2003/12/11 050702 2003/12/12 050702 2003/12/13 050702 2003/12/14 050702 2003/12/15 050702 2003/12/16 050702 2003/12/17 050702 2003/12/18 050702 2003/12/19 050702 2003/12/20 050702 2003/12/21 050702 2003/12/22 050702 2003/12/23 050702 2003/12/24 050702 2003/12/25 050702 2003/12/26 050702 2003/12/27 050702 2003/12/28 050702 2003/12/29 050702 2003/12/30 050702 2003/12/31 050702 2004/01/01 14.81 R 050702 2004/01/02 13.05 R 050702 2004/01/03 14.14 R 050702 2004/01/04 12.90 R 050702 2004/01/05 11.81 R 050702 2004/01/06 10.85 R 050702 2004/01/07 10.00 R 050702 2004/01/08 9.240 R 050702 2004/01/09 8.570 R 050702 2004/01/10 7.970 R 050702 2004/01/11 7.440 R 050702 2004/01/12 6.960 R 050702 2004/01/13 6.530 R 050702 2004/01/14 6.150 R 050702 2004/01/15 5.810 R 050702 2004/01/16 5.490 R 050702 2004/01/17 5.210 R 050702 2004/01/18 4.960 R 050702 2004/01/19 4.730 R 050702 2004/01/20 4.520 R 050702 2004/01/21 4.330 R 050702 2004/01/22 4.160 R 050702 2004/01/23 4.000 R 050702 2004/01/24 3.860 R 050702 2004/01/25 3.730 R 050702 2004/01/26 3.610 R 050702 2004/01/27 3.510 J 050702 2004/01/28 3.410 R 050702 2004/01/29 3.320 R 050702 2004/01/30 3.240 R 050702 2004/01/31 3.160 R 050702 2004/02/01 3.100 R 050702 2004/02/02 3.040 R 050702 2004/02/03 2.980 R 050702 2004/02/04 2.930 R 050702 2004/02/05 2.880 R 050702 2004/02/06 2.840 R 050702 2004/02/07 2.810 R 050702 2004/02/08 2.770 R 050702 2004/02/09 2.740 R 050702 2004/02/10 2.710 R 050702 2004/02/11 2.690 R 050702 2004/02/12 2.670 R 050702 2004/02/13 2.650 R 050702 2004/02/14 2.630 R 050702 2004/02/15 2.610 R 050702 2004/02/16 2.600 R 050702 2004/02/17 2.580 R 050702 2004/02/18 2.570 R 050702 2004/02/19 2.560 R 050702 2004/02/20 2.550 R 050702 2004/02/21 2.540 R 050702 2004/02/22 2.530 R 050702 2004/02/23 2.520 R 050702 2004/02/24 2.510 R 050702 2004/02/25 2.510 R 050702 2004/02/26 2.500 R 050702 2004/02/27 2.490 R 050702 2004/02/28 2.500 R 050702 2004/02/29 2.520 R 050702 2004/03/01 2.540 R 050702 2004/03/02 2.580 R 050702 2004/03/03 2.790 R 050702 2004/03/04 3.170 R 050702 2004/03/05 3.770 J 050702 2004/03/06 050702 2004/03/07 050702 2004/03/08 050702 2004/03/09 050702 2004/03/10 050702 2004/03/11 050702 2004/03/12 050702 2004/03/13 050702 2004/03/14 050702 2004/03/15 050702 2004/03/16 050702 2004/03/17 050702 2004/03/18 050702 2004/03/19 050702 2004/03/20 050702 2004/03/21 050702 2004/03/22 050702 2004/03/23 050702 2004/03/24 050702 2004/03/25 050702 2004/03/26 050702 2004/03/27 050702 2004/03/28 050702 2004/03/29 050702 2004/03/30 050702 2004/03/31 050702 2004/04/01 050702 2004/04/02 050702 2004/04/03 050702 2004/04/04 050702 2004/04/05 050702 2004/04/06 050702 2004/04/07 050702 2004/04/08 050702 2004/04/09 050702 2004/04/10 050702 2004/04/11 050702 2004/04/12 050702 2004/04/13 050702 2004/04/14 050702 2004/04/15 050702 2004/04/16 050702 2004/04/17 050702 2004/04/18 050702 2004/04/19 050702 2004/04/20 050702 2004/04/21 050702 2004/04/22 24.96 MJ 050702 2004/04/23 22.41 MJ 050702 2004/04/24 17.97 MJ 050702 2004/04/25 14.76 MJ 050702 2004/04/26 14.06 MJ 050702 2004/04/27 14.63 MJ 050702 2004/04/28 14.29 J 050702 2004/04/29 12.01 MJ 050702 2004/04/30 12.12 MJ 050702 2004/05/01 11.92 MJ 050702 2004/05/02 11.08 MJ 050702 2004/05/03 10.55 MJ 050702 2004/05/04 12.89 MJ 050702 2004/05/05 11.48 MJ 050702 2004/05/06 8.662 MJ 050702 2004/05/07 7.477 MJ 050702 2004/05/08 6.224 MJ 050702 2004/05/09 5.636 MJ 050702 2004/05/10 5.169 MJ 050702 2004/05/11 5.257 MJ 050702 2004/05/12 4.811 MJ 050702 2004/05/13 5.171 MJ 050702 2004/05/14 11.08 MJ 050702 2004/05/15 10.17 MJ 050702 2004/05/16 8.121 MJ 050702 2004/05/17 6.446 MJ 050702 2004/05/18 7.313 MJ 050702 2004/05/19 11.05 MJ 050702 2004/05/20 7.861 MJ 050702 2004/05/21 6.531 MJ 050702 2004/05/22 5.655 MJ 050702 2004/05/23 5.231 MJ 050702 2004/05/24 5.468 MJ 050702 2004/05/25 8.434 MJ 050702 2004/05/26 8.670 MJ 050702 2004/05/27 14.52 MJ 050702 2004/05/28 14.11 MJ 050702 2004/05/29 14.50 MJ 050702 2004/05/30 10.82 MJ 050702 2004/05/31 7.477 MJ 050702 2004/06/01 6.269 MJ 050702 2004/06/02 21.98 MJ 050702 2004/06/03 15.53 MJ 050702 2004/06/04 12.35 MJ 050702 2004/06/05 9.855 MJ 050702 2004/06/06 8.490 MJ 050702 2004/06/07 7.981 MJ 050702 2004/06/08 5.597 MJ 050702 2004/06/09 4.616 MJ 050702 2004/06/10 3.989 MJ 050702 2004/06/11 3.569 MJ 050702 2004/06/12 3.313 MJ 050702 2004/06/13 3.101 MJ 050702 2004/06/14 3.176 MJ 050702 2004/06/15 4.166 MJ 050702 2004/06/16 3.874 MJ 050702 2004/06/17 3.209 MJ 050702 2004/06/18 2.960 MJ 050702 2004/06/19 3.210 MJ 050702 2004/06/20 3.670 MJ 050702 2004/06/21 3.252 MJ 050702 2004/06/22 3.484 MJ 050702 2004/06/23 4.503 MJ 050702 2004/06/24 3.992 MJ 050702 2004/06/25 4.534 MJ 050702 2004/06/26 4.071 MJ 050702 2004/06/27 3.842 MJ 050702 2004/06/28 4.047 MJ 050702 2004/06/29 3.862 MJ 050702 2004/06/30 3.963 MJ 050702 2004/07/01 3.679 MJ 050702 2004/07/02 11.12 MJ 050702 2004/07/03 8.441 MJ 050702 2004/07/04 6.259 MJ 050702 2004/07/05 5.003 MJ 050702 2004/07/06 6.685 MJ 050702 2004/07/07 5.497 MJ 050702 2004/07/08 25.61 MJ 050702 2004/07/09 28.20 MJ 050702 2004/07/10 17.99 MJ 050702 2004/07/11 13.55 MJ 050702 2004/07/12 10.39 MJ 050702 2004/07/13 6.901 MJ 050702 2004/07/14 5.073 MJ 050702 2004/07/15 6.211 MJ 050702 2004/07/16 9.793 MJ 050702 2004/07/17 11.69 MJ 050702 2004/07/18 9.065 MJ 050702 2004/07/19 7.230 MJ 050702 2004/07/20 7.495 MJ 050702 2004/07/21 5.936 MJ 050702 2004/07/22 4.180 MJ 050702 2004/07/23 4.584 MJ 050702 2004/07/24 6.915 MJ 050702 2004/07/25 4.860 MJ 050702 2004/07/26 3.583 MJ 050702 2004/07/27 3.310 MJ 050702 2004/07/28 3.251 MJ 050702 2004/07/29 3.478 MJ 050702 2004/07/30 3.230 MJ 050702 2004/07/31 4.996 MJ 050702 2004/08/01 9.244 MJ 050702 2004/08/02 6.876 MJ 050702 2004/08/03 4.406 MJ 050702 2004/08/04 3.362 MJ 050702 2004/08/05 3.012 MJ 050702 2004/08/06 2.796 MJ 050702 2004/08/07 3.245 MJ 050702 2004/08/08 4.872 MJ 050702 2004/08/09 4.175 MJ 050702 2004/08/10 3.751 MJ 050702 2004/08/11 4.238 MJ 050702 2004/08/12 4.941 MJ 050702 2004/08/13 6.043 MJ 050702 2004/08/14 6.267 MJ 050702 2004/08/15 4.441 MJ 050702 2004/08/16 3.712 MJ 050702 2004/08/17 3.441 MJ 050702 2004/08/18 3.437 MJ 050702 2004/08/19 3.541 MJ 050702 2004/08/20 4.709 MJ 050702 2004/08/21 3.953 MJ 050702 2004/08/22 2.840 MJ 050702 2004/08/23 3.074 MJ 050702 2004/08/24 2.985 MJ 050702 2004/08/25 2.600 MJ 050702 2004/08/26 2.385 MJ 050702 2004/08/27 2.368 MJ 050702 2004/08/28 2.540 MJ 050702 2004/08/29 2.642 MJ 050702 2004/08/30 4.198 MJ 050702 2004/08/31 6.286 MJ 050702 2004/09/01 4.841 MJ 050702 2004/09/02 3.754 MJ 050702 2004/09/03 3.217 MJ 050702 2004/09/04 14.73 MJ 050702 2004/09/05 7.047 MJ 050702 2004/09/06 5.004 MJ 050702 2004/09/07 4.442 MJ 050702 2004/09/08 4.710 MJ 050702 2004/09/09 23.82 MJ 050702 2004/09/10 85.86 MJ 050702 2004/09/11 36.53 MJ 050702 2004/09/12 21.99 MJ 050702 2004/09/13 18.00 MJ 050702 2004/09/14 14.24 MJ 050702 2004/09/15 9.226 MJ 050702 2004/09/16 7.116 MJ 050702 2004/09/17 6.135 MJ 050702 2004/09/18 5.303 MJ 050702 2004/09/19 4.679 MJ 050702 2004/09/20 4.219 MJ 050702 2004/09/21 4.085 MJ 050702 2004/09/22 3.856 J 050702 2004/09/23 3.671 MJ 050702 2004/09/24 3.701 MJ 050702 2004/09/25 3.545 MJ 050702 2004/09/26 3.375 MJ 050702 2004/09/27 3.159 MJ 050702 2004/09/28 3.102 MJ 050702 2004/09/29 3.030 MJ 050702 2004/09/30 2.967 MJ 050702 2004/10/01 2.949 MJ 050702 2004/10/02 2.972 MJ 050702 2004/10/03 3.779 MJ 050702 2004/10/04 3.630 MJ 050702 2004/10/05 3.419 MJ 050702 2004/10/06 3.250 MJ 050702 2004/10/07 3.318 MJ 050702 2004/10/08 3.251 MJ 050702 2004/10/09 3.353 MJ 050702 2004/10/10 3.535 MJ 050702 2004/10/11 3.446 MJ 050702 2004/10/12 3.399 MJ 050702 2004/10/13 3.307 MJ 050702 2004/10/14 3.113 MJ 050702 2004/10/15 2.771 MJ 050702 2004/10/16 9.069 MJ 050702 2004/10/17 9.337 MJ 050702 2004/10/18 8.102 MJ 050702 2004/10/19 7.377 MJ 050702 2004/10/20 6.334 MJ 050702 2004/10/21 5.720 MJ 050702 2004/10/22 5.332 MJ 050702 2004/10/23 5.089 MJ 050702 2004/10/24 4.850 MJ 050702 2004/10/25 4.076 MJ 050702 2004/10/26 3.360 MJ 050702 2004/10/27 3.231 MJ 050702 2004/10/28 3.075 MJ 050702 2004/10/29 2.968 MJ 050702 2004/10/30 3.042 MJ 050702 2004/10/31 5.189 MJ 050702 2004/11/01 6.551 MJ 050702 2004/11/02 6.097 MJ 050702 2004/11/03 7.477 MJ 050702 2004/11/04 6.117 MJ 050702 2004/11/05 12.12 MJ 050702 2004/11/06 11.42 MJ 050702 2004/11/07 9.237 MJ 050702 2004/11/08 7.552 MJ 050702 2004/11/09 6.347 MJ 050702 2004/11/10 5.311 MJ 050702 2004/11/11 4.845 MJ 050702 2004/11/12 4.037 MJ 050702 2004/11/13 3.916 MJ 050702 2004/11/14 3.790 MJ 050702 2004/11/15 3.913 MJ 050702 2004/11/16 3.936 MJ 050702 2004/11/17 3.875 MJ 050702 2004/11/18 3.853 MJ 050702 2004/11/19 3.827 MJ 050702 2004/11/20 3.822 MJ 050702 2004/11/21 3.823 MJ 050702 2004/11/22 4.033 MJ 050702 2004/11/23 4.229 MJ 050702 2004/11/24 4.639 MJ 050702 2004/11/25 32.63 MJ 050702 2004/11/26 20.73 MJ 050702 2004/11/27 12.67 MJ 050702 2004/11/28 12.21 MJ 050702 2004/11/29 20.00 MJ 050702 2004/11/30 12.16 MJ 050702 2004/12/01 9.806 MJ 050702 2004/12/02 8.853 MJ 050702 2004/12/03 8.160 R 050702 2004/12/04 7.590 R 050702 2004/12/05 7.110 R 050702 2004/12/06 6.740 R 050702 2004/12/07 6.500 R 050702 2004/12/08 8.620 R 050702 2004/12/09 7.580 R 050702 2004/12/10 6.700 R 050702 2004/12/11 5.980 R 050702 2004/12/12 5.400 R 050702 2004/12/13 4.950 R 050702 2004/12/14 4.620 R 050702 2004/12/15 4.400 R 050702 2004/12/16 4.270 R 050702 2004/12/17 4.130 R 050702 2004/12/18 4.020 R 050702 2004/12/19 3.940 R 050702 2004/12/20 3.920 R 050702 2004/12/21 3.980 R 050702 2004/12/22 4.380 R 050702 2004/12/23 5.510 R 050702 2004/12/24 12.67 R 050702 2004/12/25 10.33 R 050702 2004/12/26 8.750 R 050702 2004/12/27 7.630 R 050702 2004/12/28 6.810 R 050702 2004/12/29 6.160 R 050702 2004/12/30 5.600 R 050702 2004/12/31 5.080 R 050702 2005/01/01 8.030 R 050702 2005/01/02 7.270 R 050702 2005/01/03 6.660 R 050702 2005/01/04 6.170 R 050702 2005/01/05 5.770 R 050702 2005/01/06 5.440 R 050702 2005/01/07 5.170 R 050702 2005/01/08 4.950 R 050702 2005/01/09 4.770 R 050702 2005/01/10 4.630 R 050702 2005/01/11 4.500 R 050702 2005/01/12 4.400 R 050702 2005/01/13 4.320 R 050702 2005/01/14 4.560 R 050702 2005/01/15 6.600 R 050702 2005/01/16 6.020 R 050702 2005/01/17 5.530 R 050702 2005/01/18 5.130 R 050702 2005/01/19 4.790 R 050702 2005/01/20 4.510 J 050702 2005/01/21 4.280 R 050702 2005/01/22 4.080 R 050702 2005/01/23 3.910 R 050702 2005/01/24 3.770 R 050702 2005/01/25 3.650 R 050702 2005/01/26 3.550 R 050702 2005/01/27 3.460 R 050702 2005/01/28 3.390 R 050702 2005/01/29 3.320 R 050702 2005/01/30 3.260 R 050702 2005/01/31 3.210 R 050702 2005/02/01 3.160 R 050702 2005/02/02 3.110 R 050702 2005/02/03 3.060 R 050702 2005/02/04 3.010 R 050702 2005/02/05 2.960 R 050702 2005/02/06 2.940 R 050702 2005/02/07 2.950 R 050702 2005/02/08 2.970 R 050702 2005/02/09 3.170 R 050702 2005/02/10 3.060 R 050702 2005/02/11 2.990 R 050702 2005/02/12 2.950 R 050702 2005/02/13 2.940 R 050702 2005/02/14 2.950 R 050702 2005/02/15 2.970 R 050702 2005/02/16 3.110 R 050702 2005/02/17 3.540 R 050702 2005/02/18 3.290 R 050702 2005/02/19 3.150 R 050702 2005/02/20 3.060 R 050702 2005/02/21 3.000 R 050702 2005/02/22 2.970 R 050702 2005/02/23 2.940 R 050702 2005/02/24 2.910 R 050702 2005/02/25 2.890 J 050702 2005/02/26 2.870 R 050702 2005/02/27 2.850 R 050702 2005/02/28 2.830 R 050702 2005/03/01 2.800 R 050702 2005/03/02 2.790 R 050702 2005/03/03 2.780 R 050702 2005/03/04 2.770 R 050702 2005/03/05 2.760 R 050702 2005/03/06 2.750 R 050702 2005/03/07 2.750 R 050702 2005/03/08 2.740 R 050702 2005/03/09 2.730 R 050702 2005/03/10 2.730 R 050702 2005/03/11 2.720 R 050702 2005/03/12 2.710 R 050702 2005/03/13 2.710 R 050702 2005/03/14 2.700 R 050702 2005/03/15 2.690 R 050702 2005/03/16 2.680 R 050702 2005/03/17 2.670 R 050702 2005/03/18 2.660 R 050702 2005/03/19 2.650 R 050702 2005/03/20 3.520 R 050702 2005/03/21 4.910 R 050702 2005/03/22 4.630 R 050702 2005/03/23 4.390 R 050702 2005/03/24 4.170 R 050702 2005/03/25 3.990 R 050702 2005/03/26 3.850 R 050702 2005/03/27 3.740 R 050702 2005/03/28 3.680 R 050702 2005/03/29 3.710 R 050702 2005/03/30 3.730 R 050702 2005/03/31 4.880 R 050702 2005/04/01 6.540 R 050702 2005/04/02 11.47 R 050702 2005/04/03 68.43 MJ 050702 2005/04/04 68.61 MJ 050702 2005/04/05 60.11 MJ 050702 2005/04/06 54.80 MJ 050702 2005/04/07 43.09 MJ 050702 2005/04/08 36.29 MJ 050702 2005/04/09 32.89 MJ 050702 2005/04/10 31.00 MJ 050702 2005/04/11 26.67 MJ 050702 2005/04/12 21.43 MJ 050702 2005/04/13 19.10 MJ 050702 2005/04/14 20.00 MJ 050702 2005/04/15 19.91 MJ 050702 2005/04/16 21.17 MJ 050702 2005/04/17 23.85 MJ 050702 2005/04/18 25.80 MJ 050702 2005/04/19 24.23 MJ 050702 2005/04/20 25.08 MJ 050702 2005/04/21 22.52 MJ 050702 2005/04/22 18.22 MJ 050702 2005/04/23 18.51 MJ 050702 2005/04/24 35.55 MJ 050702 2005/04/25 59.29 MJ 050702 2005/04/26 49.57 MJ 050702 2005/04/27 31.45 MJ 050702 2005/04/28 43.45 MJ 050702 2005/04/29 41.83 J 050702 2005/04/30 34.25 MJ 050702 2005/05/01 36.51 MJ 050702 2005/05/02 27.18 MJ 050702 2005/05/03 21.84 MJ 050702 2005/05/04 18.35 MJ 050702 2005/05/05 12.80 MJ 050702 2005/05/06 10.05 MJ 050702 2005/05/07 9.325 MJ 050702 2005/05/08 8.598 MJ 050702 2005/05/09 7.324 MJ 050702 2005/05/10 6.392 MJ 050702 2005/05/11 6.010 MJ 050702 2005/05/12 6.240 MJ 050702 2005/05/13 5.466 MJ 050702 2005/05/14 5.144 MJ 050702 2005/05/15 5.364 MJ 050702 2005/05/16 6.486 MJ 050702 2005/05/17 8.876 MJ 050702 2005/05/18 7.285 MJ 050702 2005/05/19 6.629 MJ 050702 2005/05/20 6.456 MJ 050702 2005/05/21 5.674 MJ 050702 2005/05/22 5.389 MJ 050702 2005/05/23 5.860 MJ 050702 2005/05/24 6.176 MJ 050702 2005/05/25 5.325 MJ 050702 2005/05/26 4.615 MJ 050702 2005/05/27 4.643 MJ 050702 2005/05/28 4.584 MJ 050702 2005/05/29 4.564 MJ 050702 2005/05/30 5.268 MJ 050702 2005/05/31 5.002 MJ 050702 2005/06/01 4.263 MJ 050702 2005/06/02 3.808 MJ 050702 2005/06/03 3.613 MJ 050702 2005/06/04 3.487 MJ 050702 2005/06/05 3.527 MJ 050702 2005/06/06 3.923 MJ 050702 2005/06/07 6.963 MJ 050702 2005/06/08 7.405 MJ 050702 2005/06/09 6.263 MJ 050702 2005/06/10 4.939 MJ 050702 2005/06/11 4.346 MJ 050702 2005/06/12 6.005 MJ 050702 2005/06/13 8.322 MJ 050702 2005/06/14 10.06 MJ 050702 2005/06/15 16.66 MJ 050702 2005/06/16 31.48 MJ 050702 2005/06/17 29.86 MJ 050702 2005/06/18 21.72 MJ 050702 2005/06/19 14.75 MJ 050702 2005/06/20 10.21 MJ 050702 2005/06/21 7.526 MJ 050702 2005/06/22 5.926 MJ 050702 2005/06/23 5.477 MJ 050702 2005/06/24 5.441 MJ 050702 2005/06/25 4.982 MJ 050702 2005/06/26 4.328 MJ 050702 2005/06/27 3.757 MJ 050702 2005/06/28 3.508 MJ 050702 2005/06/29 3.198 MJ 050702 2005/06/30 3.010 MJ 050702 2005/07/01 3.823 MJ 050702 2005/07/02 5.368 MJ 050702 2005/07/03 4.902 MJ 050702 2005/07/04 3.666 MJ 050702 2005/07/05 3.348 MJ 050702 2005/07/06 5.340 MJ 050702 2005/07/07 3.898 MJ 050702 2005/07/08 3.307 MJ 050702 2005/07/09 3.922 MJ 050702 2005/07/10 6.924 MJ 050702 2005/07/11 6.134 MJ 050702 2005/07/12 4.009 MJ 050702 2005/07/13 3.398 MJ 050702 2005/07/14 4.186 MJ 050702 2005/07/15 3.577 MJ 050702 2005/07/16 2.715 MJ 050702 2005/07/17 2.443 MJ 050702 2005/07/18 2.664 MJ 050702 2005/07/19 3.014 MJ 050702 2005/07/20 2.873 MJ 050702 2005/07/21 2.504 MJ 050702 2005/07/22 2.518 MJ 050702 2005/07/23 2.301 MJ 050702 2005/07/24 2.177 MJ 050702 2005/07/25 2.604 MJ 050702 2005/07/26 2.819 MJ 050702 2005/07/27 2.851 MJ 050702 2005/07/28 2.691 MJ 050702 2005/07/29 2.385 MJ 050702 2005/07/30 2.323 MJ 050702 2005/07/31 2.184 MJ 050702 2005/08/01 2.319 MJ 050702 2005/08/02 2.639 MJ 050702 2005/08/03 2.636 MJ 050702 2005/08/04 2.275 MJ 050702 2005/08/05 2.288 MJ 050702 2005/08/06 2.138 MJ 050702 2005/08/07 2.044 MJ 050702 2005/08/08 1.995 MJ 050702 2005/08/09 1.989 MJ 050702 2005/08/10 2.171 MJ 050702 2005/08/11 2.121 MJ 050702 2005/08/12 1.952 MJ 050702 2005/08/13 1.954 MJ 050702 2005/08/14 1.985 MJ 050702 2005/08/15 1.838 MJ 050702 2005/08/16 1.727 MJ 050702 2005/08/17 1.681 MJ 050702 2005/08/18 1.628 MJ 050702 2005/08/19 1.585 MJ 050702 2005/08/20 1.788 MJ 050702 2005/08/21 2.713 MJ 050702 2005/08/22 2.603 MJ 050702 2005/08/23 2.251 MJ 050702 2005/08/24 2.007 MJ 050702 2005/08/25 1.825 MJ 050702 2005/08/26 1.721 MJ 050702 2005/08/27 1.596 MJ 050702 2005/08/28 1.797 MJ 050702 2005/08/29 2.213 MJ 050702 2005/08/30 1.958 MJ 050702 2005/08/31 18.64 MJ 050702 2005/09/01 33.14 MJ 050702 2005/09/02 14.81 MJ 050702 2005/09/03 9.319 MJ 050702 2005/09/04 6.015 MJ 050702 2005/09/05 4.672 MJ 050702 2005/09/06 3.890 MJ 050702 2005/09/07 3.398 MJ 050702 2005/09/08 3.328 MJ 050702 2005/09/09 3.610 MJ 050702 2005/09/10 3.147 MJ 050702 2005/09/11 2.834 MJ 050702 2005/09/12 2.716 MJ 050702 2005/09/13 2.538 MJ 050702 2005/09/14 2.519 MJ 050702 2005/09/15 2.397 MJ 050702 2005/09/16 2.151 MJ 050702 2005/09/17 2.518 MJ 050702 2005/09/18 8.281 MJ 050702 2005/09/19 6.521 MJ 050702 2005/09/20 5.110 MJ 050702 2005/09/21 6.227 MJ 050702 2005/09/22 9.141 MJ 050702 2005/09/23 21.49 MJ 050702 2005/09/24 12.27 MJ 050702 2005/09/25 9.288 MJ 050702 2005/09/26 050702 2005/09/27 050702 2005/09/28 050702 2005/09/29 050702 2005/09/30 050702 2005/10/01 050702 2005/10/02 050702 2005/10/03 050702 2005/10/04 050702 2005/10/05 050702 2005/10/06 050702 2005/10/07 050702 2005/10/08 050702 2005/10/09 050702 2005/10/10 050702 2005/10/11 050702 2005/10/12 050702 2005/10/13 050702 2005/10/14 050702 2005/10/15 050702 2005/10/16 050702 2005/10/17 050702 2005/10/18 050702 2005/10/19 050702 2005/10/20 050702 2005/10/21 050702 2005/10/22 050702 2005/10/23 050702 2005/10/24 050702 2005/10/25 050702 2005/10/26 050702 2005/10/27 050702 2005/10/28 050702 2005/10/29 050702 2005/10/30 050702 2005/10/31 050702 2005/11/01 050702 2005/11/02 050702 2005/11/03 050702 2005/11/04 050702 2005/11/05 050702 2005/11/06 050702 2005/11/07 050702 2005/11/08 050702 2005/11/09 050702 2005/11/10 050702 2005/11/11 050702 2005/11/12 050702 2005/11/13 050702 2005/11/14 050702 2005/11/15 6.248 J 050702 2005/11/16 10.93 MJ 050702 2005/11/17 16.76 MJ 050702 2005/11/18 11.42 MJ 050702 2005/11/19 8.363 MJ 050702 2005/11/20 7.946 MJ 050702 2005/11/21 7.576 MJ 050702 2005/11/22 8.277 MJ 050702 2005/11/23 8.952 MJ 050702 2005/11/24 7.061 MJ 050702 2005/11/25 6.612 MJ 050702 2005/11/26 6.785 MJ 050702 2005/11/27 7.240 MJ 050702 2005/11/28 6.559 MJ 050702 2005/11/29 11.11 MJ 050702 2005/11/30 26.62 MJ 050702 2005/12/01 17.38 MJ 050702 2005/12/02 12.40 MJ 050702 2005/12/03 9.968 MJ 050702 2005/12/04 7.961 MJ 050702 2005/12/05 7.300 R 050702 2005/12/06 6.850 R 050702 2005/12/07 6.440 R 050702 2005/12/08 6.070 R 050702 2005/12/09 5.750 R 050702 2005/12/10 5.460 R 050702 2005/12/11 5.220 R 050702 2005/12/12 5.010 R 050702 2005/12/13 4.840 R 050702 2005/12/14 4.730 R 050702 2005/12/15 4.630 R 050702 2005/12/16 4.540 R 050702 2005/12/17 4.460 R 050702 2005/12/18 4.390 R 050702 2005/12/19 4.320 R 050702 2005/12/20 4.260 R 050702 2005/12/21 4.200 R 050702 2005/12/22 4.150 R 050702 2005/12/23 4.110 R 050702 2005/12/24 4.070 R 050702 2005/12/25 4.030 R 050702 2005/12/26 4.000 R 050702 2005/12/27 3.970 R 050702 2005/12/28 3.940 R 050702 2005/12/29 3.910 R 050702 2005/12/30 3.890 R 050702 2005/12/31 3.860 R 050702 2006/01/01 3.840 R 050702 2006/01/02 3.820 R 050702 2006/01/03 3.800 R 050702 2006/01/04 3.780 R 050702 2006/01/05 3.760 R 050702 2006/01/06 3.740 R 050702 2006/01/07 3.720 R 050702 2006/01/08 3.690 R 050702 2006/01/09 3.670 R 050702 2006/01/10 3.640 R 050702 2006/01/11 3.620 R 050702 2006/01/12 4.400 R 050702 2006/01/13 5.630 R 050702 2006/01/14 7.920 R 050702 2006/01/15 12.75 R 050702 2006/01/16 9.420 R 050702 2006/01/17 7.960 R 050702 2006/01/18 12.52 R 050702 2006/01/19 42.60 MJ 050702 2006/01/20 27.98 MJ 050702 2006/01/21 19.17 MJ 050702 2006/01/22 14.31 MJ 050702 2006/01/23 12.11 J 050702 2006/01/24 9.635 MJ 050702 2006/01/25 8.760 MJ 050702 2006/01/26 7.912 MJ 050702 2006/01/27 6.565 MJ 050702 2006/01/28 6.210 R 050702 2006/01/29 5.760 R 050702 2006/01/30 5.460 R 050702 2006/01/31 5.260 R 050702 2006/02/01 5.100 R 050702 2006/02/02 4.920 R 050702 2006/02/03 4.700 R 050702 2006/02/04 7.760 R 050702 2006/02/05 14.95 R 050702 2006/02/06 20.35 R 050702 2006/02/07 13.54 R 050702 2006/02/08 10.36 R 050702 2006/02/09 8.650 R 050702 2006/02/10 7.470 R 050702 2006/02/11 6.660 R 050702 2006/02/12 6.070 R 050702 2006/02/13 5.620 R 050702 2006/02/14 5.280 R 050702 2006/02/15 5.030 R 050702 2006/02/16 4.840 R 050702 2006/02/17 4.700 R 050702 2006/02/18 4.560 R 050702 2006/02/19 4.440 R 050702 2006/02/20 4.330 R 050702 2006/02/21 4.240 R 050702 2006/02/22 4.150 R 050702 2006/02/23 4.070 R 050702 2006/02/24 4.000 R 050702 2006/02/25 3.940 R 050702 2006/02/26 3.890 R 050702 2006/02/27 3.840 R 050702 2006/02/28 3.800 R 050702 2006/03/01 3.720 R 050702 2006/03/02 3.690 R 050702 2006/03/03 3.660 R 050702 2006/03/04 3.630 R 050702 2006/03/05 3.610 R 050702 2006/03/06 3.580 R 050702 2006/03/07 3.560 R 050702 2006/03/08 3.540 R 050702 2006/03/09 3.510 R 050702 2006/03/10 4.620 R 050702 2006/03/11 8.180 R 050702 2006/03/12 7.890 R 050702 2006/03/13 7.890 R 050702 2006/03/14 10.27 J 050702 2006/03/15 10.89 R 050702 2006/03/16 8.730 R 050702 2006/03/17 7.820 R 050702 2006/03/18 7.380 R 050702 2006/03/19 7.050 R 050702 2006/03/20 6.800 R 050702 2006/03/21 6.620 R 050702 2006/03/22 6.480 R 050702 2006/03/23 6.380 R 050702 2006/03/24 8.210 R 050702 2006/03/25 10.44 R 050702 2006/03/26 12.86 R 050702 2006/03/27 15.03 R 050702 2006/03/28 14.76 R 050702 2006/03/29 17.57 R 050702 2006/03/30 21.58 R 050702 2006/03/31 27.35 R 050702 2006/04/01 35.72 R 050702 2006/04/02 52.83 MJ 050702 2006/04/03 37.25 MJ 050702 2006/04/04 39.91 MJ 050702 2006/04/05 35.76 MJ 050702 2006/04/06 26.45 MJ 050702 2006/04/07 26.93 MJ 050702 2006/04/08 25.22 MJ 050702 2006/04/09 21.51 MJ 050702 2006/04/10 22.15 MJ 050702 2006/04/11 24.90 MJ 050702 2006/04/12 27.87 MJ 050702 2006/04/13 35.57 MJ 050702 2006/04/14 37.20 MJ 050702 2006/04/15 39.17 MJ 050702 2006/04/16 38.82 MJ 050702 2006/04/17 30.23 MJ 050702 2006/04/18 26.09 MJ 050702 2006/04/19 24.67 MJ 050702 2006/04/20 23.70 MJ 050702 2006/04/21 21.07 MJ 050702 2006/04/22 18.32 MJ 050702 2006/04/23 16.95 MJ 050702 2006/04/24 25.63 MJ 050702 2006/04/25 22.69 MJ 050702 2006/04/26 19.42 MJ 050702 2006/04/27 16.29 MJ 050702 2006/04/28 13.26 MJ 050702 2006/04/29 11.80 MJ 050702 2006/04/30 10.85 MJ 050702 2006/05/01 10.00 MJ 050702 2006/05/02 7.254 MJ 050702 2006/05/03 10.16 MJ 050702 2006/05/04 9.396 MJ 050702 2006/05/05 9.376 MJ 050702 2006/05/06 7.652 MJ 050702 2006/05/07 7.207 MJ 050702 2006/05/08 6.248 MJ 050702 2006/05/09 5.649 MJ 050702 2006/05/10 5.216 MJ 050702 2006/05/11 5.039 MJ 050702 2006/05/12 4.737 J 050702 2006/05/13 4.498 MJ 050702 2006/05/14 4.187 MJ 050702 2006/05/15 3.998 MJ 050702 2006/05/16 3.984 MJ 050702 2006/05/17 4.626 MJ 050702 2006/05/18 4.831 MJ 050702 2006/05/19 4.784 MJ 050702 2006/05/20 5.340 MJ 050702 2006/05/21 5.941 MJ 050702 2006/05/22 5.720 MJ 050702 2006/05/23 5.050 MJ 050702 2006/05/24 4.311 MJ 050702 2006/05/25 3.900 MJ 050702 2006/05/26 4.059 MJ 050702 2006/05/27 4.248 MJ 050702 2006/05/28 3.701 MJ 050702 2006/05/29 3.385 MJ 050702 2006/05/30 3.817 MJ 050702 2006/05/31 6.180 MJ 050702 2006/06/01 7.887 MJ 050702 2006/06/02 6.217 MJ 050702 2006/06/03 5.252 MJ 050702 2006/06/04 4.982 MJ 050702 2006/06/05 4.369 MJ 050702 2006/06/06 3.600 MJ 050702 2006/06/07 3.159 MJ 050702 2006/06/08 3.088 MJ 050702 2006/06/09 3.123 MJ 050702 2006/06/10 3.893 MJ 050702 2006/06/11 5.521 MJ 050702 2006/06/12 4.651 MJ 050702 2006/06/13 3.634 MJ 050702 2006/06/14 3.064 MJ 050702 2006/06/15 2.767 MJ 050702 2006/06/16 2.575 MJ 050702 2006/06/17 2.593 MJ 050702 2006/06/18 2.534 MJ 050702 2006/06/19 2.462 MJ 050702 2006/06/20 2.662 MJ 050702 2006/06/21 3.889 MJ 050702 2006/06/22 3.195 MJ 050702 2006/06/23 2.959 MJ 050702 2006/06/24 2.602 MJ 050702 2006/06/25 2.353 MJ 050702 2006/06/26 2.281 MJ 050702 2006/06/27 3.890 MJ 050702 2006/06/28 6.227 MJ 050702 2006/06/29 6.221 MJ 050702 2006/06/30 5.153 MJ 050702 2006/07/01 4.756 MJ 050702 2006/07/02 5.367 MJ 050702 2006/07/03 5.622 MJ 050702 2006/07/04 4.221 MJ 050702 2006/07/05 4.355 MJ 050702 2006/07/06 3.939 MJ 050702 2006/07/07 3.466 MJ 050702 2006/07/08 3.525 MJ 050702 2006/07/09 2.748 MJ 050702 2006/07/10 2.358 MJ 050702 2006/07/11 2.220 MJ 050702 2006/07/12 2.135 MJ 050702 2006/07/13 2.135 MJ 050702 2006/07/14 2.015 MJ 050702 2006/07/15 1.941 MJ 050702 2006/07/16 2.073 MJ 050702 2006/07/17 2.562 MJ 050702 2006/07/18 3.708 MJ 050702 2006/07/19 2.954 MJ 050702 2006/07/20 2.299 MJ 050702 2006/07/21 2.385 MJ 050702 2006/07/22 2.426 MJ 050702 2006/07/23 2.469 MJ 050702 2006/07/24 2.586 MJ 050702 2006/07/25 3.808 MJ 050702 2006/07/26 4.405 MJ 050702 2006/07/27 4.158 MJ 050702 2006/07/28 5.995 MJ 050702 2006/07/29 5.417 MJ 050702 2006/07/30 3.763 MJ 050702 2006/07/31 2.874 MJ 050702 2006/08/01 2.722 MJ 050702 2006/08/02 3.433 MJ 050702 2006/08/03 3.298 MJ 050702 2006/08/04 3.237 MJ 050702 2006/08/05 4.775 MJ 050702 2006/08/06 3.180 MJ 050702 2006/08/07 2.750 MJ 050702 2006/08/08 2.542 MJ 050702 2006/08/09 2.218 MJ 050702 2006/08/10 2.505 MJ 050702 2006/08/11 2.592 MJ 050702 2006/08/12 2.289 MJ 050702 2006/08/13 2.151 MJ 050702 2006/08/14 2.070 MJ 050702 2006/08/15 2.194 MJ 050702 2006/08/16 2.728 MJ 050702 2006/08/17 2.225 MJ 050702 2006/08/18 2.017 MJ 050702 2006/08/19 1.970 MJ 050702 2006/08/20 2.066 MJ 050702 2006/08/21 4.408 MJ 050702 2006/08/22 3.637 MJ 050702 2006/08/23 2.788 MJ 050702 2006/08/24 2.251 MJ 050702 2006/08/25 2.044 MJ 050702 2006/08/26 1.893 MJ 050702 2006/08/27 2.352 MJ 050702 2006/08/28 4.144 MJ 050702 2006/08/29 3.127 MJ 050702 2006/08/30 3.784 MJ 050702 2006/08/31 2.778 MJ 050702 2006/09/01 2.218 MJ 050702 2006/09/02 2.069 MJ 050702 2006/09/03 2.113 MJ 050702 2006/09/04 2.760 MJ 050702 2006/09/05 2.629 MJ 050702 2006/09/06 2.323 MJ 050702 2006/09/07 2.054 MJ 050702 2006/09/08 2.078 MJ 050702 2006/09/09 5.027 MJ 050702 2006/09/10 6.378 MJ 050702 2006/09/11 4.667 MJ 050702 2006/09/12 3.241 MJ 050702 2006/09/13 2.725 MJ 050702 2006/09/14 2.677 MJ 050702 2006/09/15 2.697 MJ 050702 2006/09/16 2.550 MJ 050702 2006/09/17 2.307 MJ 050702 2006/09/18 2.405 MJ 050702 2006/09/19 2.588 MJ 050702 2006/09/20 3.121 MJ 050702 2006/09/21 2.896 MJ 050702 2006/09/22 2.474 MJ 050702 2006/09/23 2.387 MJ 050702 2006/09/24 7.906 MJ 050702 2006/09/25 7.772 MJ 050702 2006/09/26 5.505 MJ 050702 2006/09/27 4.991 MJ 050702 2006/09/28 4.533 MJ 050702 2006/09/29 13.21 MJ 050702 2006/09/30 17.92 MJ 050702 2006/10/01 14.83 MJ 050702 2006/10/02 22.19 MJ 050702 2006/10/03 12.20 MJ 050702 2006/10/04 18.31 MJ 050702 2006/10/05 33.75 MJ 050702 2006/10/06 19.32 MJ 050702 2006/10/07 11.74 MJ 050702 2006/10/08 8.302 MJ 050702 2006/10/09 7.322 MJ 050702 2006/10/10 6.641 MJ 050702 2006/10/11 6.176 MJ 050702 2006/10/12 11.19 MJ 050702 2006/10/13 15.45 MJ 050702 2006/10/14 10.38 MJ 050702 2006/10/15 7.304 MJ 050702 2006/10/16 6.369 MJ 050702 2006/10/17 5.769 MJ 050702 2006/10/18 18.01 MJ 050702 2006/10/19 17.97 MJ 050702 2006/10/20 22.86 MJ 050702 2006/10/21 44.73 MJ 050702 2006/10/22 23.21 MJ 050702 2006/10/23 18.03 MJ 050702 2006/10/24 16.64 MJ 050702 2006/10/25 11.18 MJ 050702 2006/10/26 8.721 MJ 050702 2006/10/27 7.532 MJ 050702 2006/10/28 25.43 MJ 050702 2006/10/29 62.16 MJ 050702 2006/10/30 39.00 MJ 050702 2006/10/31 24.98 MJ 050702 2006/11/01 20.81 MJ 050702 2006/11/02 17.20 MJ 050702 2006/11/03 12.29 MJ 050702 2006/11/04 9.331 MJ 050702 2006/11/05 8.423 MJ 050702 2006/11/06 8.372 MJ 050702 2006/11/07 8.665 MJ 050702 2006/11/08 10.95 MJ 050702 2006/11/09 15.51 MJ 050702 2006/11/10 13.81 MJ 050702 2006/11/11 11.52 MJ 050702 2006/11/12 15.31 MJ 050702 2006/11/13 13.97 MJ 050702 2006/11/14 15.81 MJ 050702 2006/11/15 22.38 MJ 050702 2006/11/16 16.78 MJ 050702 2006/11/17 20.70 MJ 050702 2006/11/18 17.16 MJ 050702 2006/11/19 13.06 MJ 050702 2006/11/20 11.19 MJ 050702 2006/11/21 9.872 MJ 050702 2006/11/22 8.850 MJ 050702 2006/11/23 8.206 MJ 050702 2006/11/24 6.365 MJ 050702 2006/11/25 5.489 MJ 050702 2006/11/26 5.368 MJ 050702 2006/11/27 5.331 MJ 050702 2006/11/28 5.119 MJ 050702 2006/11/29 5.158 MJ 050702 2006/11/30 7.195 MJ 050702 2006/12/01 13.96 MJ 050702 2006/12/02 10.30 MJ 050702 2006/12/03 8.245 MJ 050702 2006/12/04 7.982 MJ 050702 2006/12/05 7.548 MJ 050702 2006/12/06 7.542 MJ 050702 2006/12/07 7.435 MJ 050702 2006/12/08 6.158 MJ 050702 2006/12/09 5.955 MJ 050702 2006/12/10 6.174 MJ 050702 2006/12/11 5.641 MJ 050702 2006/12/12 4.913 MJ 050702 2006/12/13 5.523 MJ 050702 2006/12/14 6.183 MJ 050702 2006/12/15 7.000 MJ 050702 2006/12/16 8.891 MJ 050702 2006/12/17 7.874 MJ 050702 2006/12/18 6.993 MJ 050702 2006/12/19 5.826 MJ 050702 2006/12/20 5.533 MJ 050702 2006/12/21 5.839 MJ 050702 2006/12/22 4.278 MJ 050702 2006/12/23 6.878 MJ 050702 2006/12/24 11.81 MJ 050702 2006/12/25 8.116 MJ 050702 2006/12/26 6.767 MJ 050702 2006/12/27 5.631 MJ 050702 2006/12/28 4.270 R 050702 2006/12/29 3.890 R 050702 2006/12/30 3.660 R 050702 2006/12/31 3.590 R 050702 2007/01/01 4.560 R 050702 2007/01/02 3.840 R 050702 2007/01/03 3.750 R 050702 2007/01/04 4.220 R 050702 2007/01/05 6.840 R 050702 2007/01/06 21.05 R 050702 2007/01/07 19.96 R 050702 2007/01/08 11.69 R 050702 2007/01/09 8.040 R 050702 2007/01/10 6.300 R 050702 2007/01/11 5.450 R 050702 2007/01/12 5.050 R 050702 2007/01/13 4.860 R 050702 2007/01/14 4.730 R 050702 2007/01/15 4.610 R 050702 2007/01/16 4.460 R 050702 2007/01/17 4.340 R 050702 2007/01/18 5.110 R 050702 2007/01/19 5.360 R 050702 2007/01/20 4.850 R 050702 2007/01/21 4.370 R 050702 2007/01/22 4.490 R 050702 2007/01/23 4.640 R 050702 2007/01/24 4.610 J 050702 2007/01/25 4.210 R 050702 2007/01/26 4.140 R 050702 2007/01/27 4.070 R 050702 2007/01/28 4.000 R 050702 2007/01/29 3.940 R 050702 2007/01/30 3.880 R 050702 2007/01/31 3.820 R 050702 2007/02/01 3.770 R 050702 2007/02/02 3.720 R 050702 2007/02/03 3.680 R 050702 2007/02/04 3.630 R 050702 2007/02/05 3.590 R 050702 2007/02/06 3.560 R 050702 2007/02/07 3.520 R 050702 2007/02/08 3.490 R 050702 2007/02/09 3.460 R 050702 2007/02/10 3.430 R 050702 2007/02/11 3.400 R 050702 2007/02/12 3.370 R 050702 2007/02/13 3.350 R 050702 2007/02/14 3.330 R 050702 2007/02/15 3.300 R 050702 2007/02/16 3.280 R 050702 2007/02/17 3.270 R 050702 2007/02/18 3.250 R 050702 2007/02/19 3.230 R 050702 2007/02/20 3.220 R 050702 2007/02/21 3.200 R 050702 2007/02/22 3.190 R 050702 2007/02/23 3.170 R 050702 2007/02/24 3.160 R 050702 2007/02/25 3.150 R 050702 2007/02/26 3.140 R 050702 2007/02/27 3.130 R 050702 2007/02/28 3.120 R 050702 2007/03/01 3.100 R 050702 2007/03/02 3.090 R 050702 2007/03/03 3.080 R 050702 2007/03/04 3.070 R 050702 2007/03/05 3.060 J 050702 2007/03/06 3.050 R 050702 2007/03/07 3.040 R 050702 2007/03/08 3.030 R 050702 2007/03/09 3.020 R 050702 2007/03/10 3.010 R 050702 2007/03/11 3.000 R 050702 2007/03/12 3.110 R 050702 2007/03/13 3.260 R 050702 2007/03/14 3.970 R 050702 2007/03/15 6.430 R 050702 2007/03/16 5.560 R 050702 2007/03/17 5.000 R 050702 2007/03/18 4.610 R 050702 2007/03/19 4.340 R 050702 2007/03/20 4.100 R 050702 2007/03/21 3.850 R 050702 2007/03/22 4.430 R 050702 2007/03/23 5.090 R 050702 2007/03/24 5.790 R 050702 2007/03/25 6.470 R 050702 2007/03/26 7.030 R 050702 2007/03/27 7.330 R 050702 2007/03/28 7.410 R 050702 2007/03/29 7.360 R 050702 2007/03/30 7.270 R 050702 2007/03/31 7.220 R 050702 2007/04/01 7.300 R 050702 2007/04/02 7.600 R 050702 2007/04/03 10.88 R 050702 2007/04/04 8.830 R 050702 2007/04/05 7.320 R 050702 2007/04/06 6.220 R 050702 2007/04/07 5.410 R 050702 2007/04/08 4.840 R 050702 2007/04/09 4.440 R 050702 2007/04/10 4.190 R 050702 2007/04/11 4.340 R 050702 2007/04/12 4.620 R 050702 2007/04/13 5.290 R 050702 2007/04/14 6.760 R 050702 2007/04/15 10.05 R 050702 2007/04/16 23.97 MJ 050702 2007/04/17 28.89 MJ 050702 2007/04/18 30.90 MJ 050702 2007/04/19 29.90 MJ 050702 2007/04/20 30.92 MJ 050702 2007/04/21 32.68 MJ 050702 2007/04/22 31.06 J 050702 2007/04/23 31.36 MJ 050702 2007/04/24 42.86 MJ 050702 2007/04/25 30.01 MJ 050702 2007/04/26 21.68 MJ 050702 2007/04/27 18.98 MJ 050702 2007/04/28 22.35 MJ 050702 2007/04/29 20.63 MJ 050702 2007/04/30 29.65 MJ 050702 2007/05/01 27.20 MJ 050702 2007/05/02 18.38 MJ 050702 2007/05/03 12.98 MJ 050702 2007/05/04 8.530 MJ 050702 2007/05/05 6.575 MJ 050702 2007/05/06 5.858 MJ 050702 2007/05/07 5.414 MJ 050702 2007/05/08 5.074 MJ 050702 2007/05/09 4.649 MJ 050702 2007/05/10 4.386 MJ 050702 2007/05/11 4.446 MJ 050702 2007/05/12 4.150 MJ 050702 2007/05/13 3.809 MJ 050702 2007/05/14 3.641 MJ 050702 2007/05/15 3.907 MJ 050702 2007/05/16 3.944 MJ 050702 2007/05/17 4.249 MJ 050702 2007/05/18 4.337 MJ 050702 2007/05/19 4.113 MJ 050702 2007/05/20 4.104 MJ 050702 2007/05/21 7.551 MJ 050702 2007/05/22 5.792 J 050702 2007/05/23 4.832 MJ 050702 2007/05/24 4.147 MJ 050702 2007/05/25 3.967 MJ 050702 2007/05/26 4.285 MJ 050702 2007/05/27 3.642 MJ 050702 2007/05/28 4.955 MJ 050702 2007/05/29 4.189 MJ 050702 2007/05/30 3.907 MJ 050702 2007/05/31 4.340 MJ 050702 2007/06/01 3.932 MJ 050702 2007/06/02 3.614 MJ 050702 2007/06/03 3.260 MJ 050702 2007/06/04 3.255 MJ 050702 2007/06/05 6.178 MJ 050702 2007/06/06 9.303 MJ 050702 2007/06/07 7.160 MJ 050702 2007/06/08 5.590 MJ 050702 2007/06/09 4.518 MJ 050702 2007/06/10 3.602 MJ 050702 2007/06/11 3.344 MJ 050702 2007/06/12 3.185 MJ 050702 2007/06/13 3.062 MJ 050702 2007/06/14 2.859 MJ 050702 2007/06/15 2.473 MJ 050702 2007/06/16 2.233 MJ 050702 2007/06/17 2.355 MJ 050702 2007/06/18 2.420 MJ 050702 2007/06/19 1.993 MJ 050702 2007/06/20 2.296 MJ 050702 2007/06/21 2.632 MJ 050702 2007/06/22 2.356 MJ 050702 2007/06/23 2.119 MJ 050702 2007/06/24 2.005 MJ 050702 2007/06/25 1.900 MJ 050702 2007/06/26 2.022 MJ 050702 2007/06/27 2.493 MJ 050702 2007/06/28 3.775 MJ 050702 2007/06/29 2.869 MJ 050702 2007/06/30 2.434 MJ 050702 2007/07/01 2.162 MJ 050702 2007/07/02 2.033 MJ 050702 2007/07/03 2.037 MJ 050702 2007/07/04 2.132 MJ 050702 2007/07/05 3.020 MJ 050702 2007/07/06 2.658 MJ 050702 2007/07/07 2.271 MJ 050702 2007/07/08 2.146 MJ 050702 2007/07/09 2.216 MJ 050702 2007/07/10 2.883 MJ 050702 2007/07/11 4.064 MJ 050702 2007/07/12 12.58 MJ 050702 2007/07/13 8.917 MJ 050702 2007/07/14 5.688 MJ 050702 2007/07/15 4.904 MJ 050702 2007/07/16 6.944 MJ 050702 2007/07/17 5.712 MJ 050702 2007/07/18 5.460 MJ 050702 2007/07/19 11.17 MJ 050702 2007/07/20 46.57 MJ 050702 2007/07/21 39.12 MJ 050702 2007/07/22 15.67 MJ 050702 2007/07/23 9.059 MJ 050702 2007/07/24 6.179 MJ 050702 2007/07/25 4.769 MJ 050702 2007/07/26 3.936 MJ 050702 2007/07/27 3.316 MJ 050702 2007/07/28 3.063 MJ 050702 2007/07/29 3.757 MJ 050702 2007/07/30 3.437 MJ 050702 2007/07/31 2.793 MJ 050702 2007/08/01 2.478 MJ 050702 2007/08/02 2.190 MJ 050702 2007/08/03 2.377 MJ 050702 2007/08/04 2.479 MJ 050702 2007/08/05 2.130 MJ 050702 2007/08/06 3.180 MJ 050702 2007/08/07 4.421 MJ 050702 2007/08/08 4.653 MJ 050702 2007/08/09 4.796 MJ 050702 2007/08/10 3.365 MJ 050702 2007/08/11 2.811 MJ 050702 2007/08/12 2.505 MJ 050702 2007/08/13 2.507 MJ 050702 2007/08/14 2.694 MJ 050702 2007/08/15 3.248 MJ 050702 2007/08/16 3.400 MJ 050702 2007/08/17 3.173 MJ 050702 2007/08/18 3.017 MJ 050702 2007/08/19 2.833 MJ 050702 2007/08/20 2.465 MJ 050702 2007/08/21 2.256 MJ 050702 2007/08/22 2.096 MJ 050702 2007/08/23 2.144 MJ 050702 2007/08/24 4.245 MJ 050702 2007/08/25 7.327 MJ 050702 2007/08/26 7.100 MJ 050702 2007/08/27 4.587 MJ 050702 2007/08/28 3.301 MJ 050702 2007/08/29 2.976 MJ 050702 2007/08/30 7.059 MJ 050702 2007/08/31 8.359 MJ 050702 2007/09/01 6.429 MJ 050702 2007/09/02 4.322 MJ 050702 2007/09/03 3.433 MJ 050702 2007/09/04 3.073 MJ 050702 2007/09/05 2.635 MJ 050702 2007/09/06 2.558 MJ 050702 2007/09/07 2.787 MJ 050702 2007/09/08 2.653 MJ 050702 2007/09/09 2.416 MJ 050702 2007/09/10 2.304 MJ 050702 2007/09/11 3.560 MJ 050702 2007/09/12 12.98 MJ 050702 2007/09/13 8.411 MJ 050702 2007/09/14 6.127 MJ 050702 2007/09/15 8.981 MJ 050702 2007/09/16 10.50 MJ 050702 2007/09/17 6.892 MJ 050702 2007/09/18 4.847 MJ 050702 2007/09/19 4.127 MJ 050702 2007/09/20 3.697 MJ 050702 2007/09/21 3.287 MJ 050702 2007/09/22 3.144 MJ 050702 2007/09/23 3.452 MJ 050702 2007/09/24 3.465 MJ 050702 2007/09/25 2.761 MJ 050702 2007/09/26 2.762 MJ 050702 2007/09/27 3.177 MJ 050702 2007/09/28 9.365 MJ 050702 2007/09/29 7.865 MJ 050702 2007/09/30 5.436 MJ 050702 2007/10/01 4.281 MJ 050702 2007/10/02 3.768 MJ 050702 2007/10/03 3.493 MJ 050702 2007/10/04 3.274 MJ 050702 2007/10/05 3.233 J 050702 2007/10/06 3.555 MJ 050702 2007/10/07 3.517 MJ 050702 2007/10/08 3.663 MJ 050702 2007/10/09 3.421 MJ 050702 2007/10/10 3.172 MJ 050702 2007/10/11 3.165 MJ 050702 2007/10/12 5.446 MJ 050702 2007/10/13 12.51 MJ 050702 2007/10/14 10.95 MJ 050702 2007/10/15 7.654 MJ 050702 2007/10/16 5.931 MJ 050702 2007/10/17 5.177 MJ 050702 2007/10/18 4.728 MJ 050702 2007/10/19 5.318 MJ 050702 2007/10/20 29.70 MJ 050702 2007/10/21 16.52 MJ 050702 2007/10/22 11.99 MJ 050702 2007/10/23 14.56 MJ 050702 2007/10/24 19.14 MJ 050702 2007/10/25 12.72 MJ 050702 2007/10/26 10.12 MJ 050702 2007/10/27 15.74 MJ 050702 2007/10/28 24.58 MJ 050702 2007/10/29 14.07 MJ 050702 2007/10/30 10.60 MJ 050702 2007/10/31 8.807 MJ 050702 2007/11/01 8.070 MJ 050702 2007/11/02 7.261 MJ 050702 2007/11/03 6.652 MJ 050702 2007/11/04 6.455 MJ 050702 2007/11/05 5.999 MJ 050702 2007/11/06 9.742 MJ 050702 2007/11/07 12.54 MJ 050702 2007/11/08 9.834 MJ 050702 2007/11/09 7.982 MJ 050702 2007/11/10 6.821 MJ 050702 2007/11/11 6.210 R 050702 2007/11/12 5.730 R 050702 2007/11/13 5.410 R 050702 2007/11/14 5.200 R 050702 2007/11/15 5.360 R 050702 2007/11/16 6.610 R 050702 2007/11/17 5.730 R 050702 2007/11/18 4.950 R 050702 2007/11/19 4.420 R 050702 2007/11/20 4.340 R 050702 2007/11/21 4.260 R 050702 2007/11/22 4.200 R 050702 2007/11/23 4.150 R 050702 2007/11/24 4.110 R 050702 2007/11/25 4.100 R 050702 2007/11/26 4.200 R 050702 2007/11/27 4.590 R 050702 2007/11/28 5.620 R 050702 2007/11/29 4.840 R 050702 2007/11/30 4.370 R 050702 2007/12/01 4.110 R 050702 2007/12/02 4.000 R 050702 2007/12/03 3.950 R 050702 2007/12/04 3.900 R 050702 2007/12/05 3.850 R 050702 2007/12/06 3.810 R 050702 2007/12/07 3.770 R 050702 2007/12/08 3.730 R 050702 2007/12/09 3.690 R 050702 2007/12/10 3.660 R 050702 2007/12/11 3.630 R 050702 2007/12/12 3.600 R 050702 2007/12/13 3.570 R 050702 2007/12/14 3.550 R 050702 2007/12/15 3.520 R 050702 2007/12/16 3.500 R 050702 2007/12/17 3.480 R 050702 2007/12/18 3.460 R 050702 2007/12/19 3.450 R 050702 2007/12/20 3.430 R 050702 2007/12/21 3.420 R 050702 2007/12/22 3.410 R 050702 2007/12/23 3.400 R 050702 2007/12/24 12.01 R 050702 2007/12/25 9.820 R 050702 2007/12/26 8.250 R 050702 2007/12/27 7.110 R 050702 2007/12/28 6.260 R 050702 2007/12/29 5.630 R 050702 2007/12/30 5.160 R 050702 2007/12/31 4.810 R 050702 2008/01/01 4.540 R 050702 2008/01/02 4.330 R 050702 2008/01/03 4.180 R 050702 2008/01/04 4.060 R 050702 2008/01/05 3.960 R 050702 2008/01/06 3.870 R 050702 2008/01/07 3.790 R 050702 2008/01/08 6.210 R 050702 2008/01/09 20.37 R 050702 2008/01/10 20.84 R 050702 2008/01/11 13.90 R 050702 2008/01/12 9.970 R 050702 2008/01/13 7.660 R 050702 2008/01/14 6.270 R 050702 2008/01/15 5.430 R 050702 2008/01/16 4.970 R 050702 2008/01/17 4.730 R 050702 2008/01/18 4.540 R 050702 2008/01/19 4.380 R 050702 2008/01/20 4.240 R 050702 2008/01/21 4.130 R 050702 2008/01/22 4.040 R 050702 2008/01/23 3.960 R 050702 2008/01/24 3.900 R 050702 2008/01/25 3.850 R 050702 2008/01/26 3.800 R 050702 2008/01/27 3.760 R 050702 2008/01/28 3.730 R 050702 2008/01/29 3.690 R 050702 2008/01/30 4.620 J 050702 2008/01/31 6.910 R 050702 2008/02/01 6.500 R 050702 2008/02/02 6.160 R 050702 2008/02/03 5.890 R 050702 2008/02/04 5.660 R 050702 2008/02/05 5.450 R 050702 2008/02/06 5.250 R 050702 2008/02/07 5.040 R 050702 2008/02/08 4.930 R 050702 2008/02/09 4.830 R 050702 2008/02/10 4.760 R 050702 2008/02/11 4.700 R 050702 2008/02/12 4.640 R 050702 2008/02/13 4.600 R 050702 2008/02/14 4.560 R 050702 2008/02/15 4.520 R 050702 2008/02/16 4.470 R 050702 2008/02/17 4.420 R 050702 2008/02/18 5.670 R 050702 2008/02/19 7.590 R 050702 2008/02/20 6.290 R 050702 2008/02/21 5.340 R 050702 2008/02/22 4.870 R 050702 2008/02/23 4.800 R 050702 2008/02/24 4.730 R 050702 2008/02/25 4.670 R 050702 2008/02/26 4.610 R 050702 2008/02/27 4.560 R 050702 2008/02/28 4.510 R 050702 2008/02/29 4.460 R 050702 2008/03/01 4.420 R 050702 2008/03/02 4.380 R 050702 2008/03/03 4.350 R 050702 2008/03/04 4.310 R 050702 2008/03/05 4.280 R 050702 2008/03/06 4.250 R 050702 2008/03/07 4.230 J 050702 2008/03/08 4.200 R 050702 2008/03/09 4.180 R 050702 2008/03/10 4.160 R 050702 2008/03/11 4.140 R 050702 2008/03/12 4.130 R 050702 2008/03/13 4.110 R 050702 2008/03/14 4.100 R 050702 2008/03/15 4.090 R 050702 2008/03/16 4.070 R 050702 2008/03/17 4.060 R 050702 2008/03/18 4.050 R 050702 2008/03/19 4.040 R 050702 2008/03/20 4.030 R 050702 2008/03/21 4.030 R 050702 2008/03/22 4.020 R 050702 2008/03/23 4.010 R 050702 2008/03/24 4.000 R 050702 2008/03/25 3.990 R 050702 2008/03/26 3.980 R 050702 2008/03/27 4.090 R 050702 2008/03/28 4.170 R 050702 2008/03/29 4.290 R 050702 2008/03/30 4.520 R 050702 2008/03/31 4.970 R 050702 2008/04/01 5.780 R 050702 2008/04/02 7.230 R 050702 2008/04/03 6.690 R 050702 2008/04/04 6.460 R 050702 2008/04/05 6.740 R 050702 2008/04/06 7.330 R 050702 2008/04/07 8.330 R 050702 2008/04/08 9.910 R 050702 2008/04/09 12.36 R 050702 2008/04/10 16.16 R 050702 2008/04/11 22.18 R 050702 2008/04/12 20.64 R 050702 2008/04/13 20.02 R 050702 2008/04/14 19.98 R 050702 2008/04/15 20.26 R 050702 2008/04/16 22.90 R 050702 2008/04/17 27.74 R 050702 2008/04/18 34.60 R 050702 2008/04/19 42.74 R 050702 2008/04/20 50.25 R 050702 2008/04/21 53.31 R 050702 2008/04/22 52.50 R 050702 2008/04/23 50.25 R 050702 2008/04/24 52.91 R 050702 2008/04/25 46.55 R 050702 2008/04/26 40.56 R 050702 2008/04/27 43.06 MJ 050702 2008/04/28 44.79 MJ 050702 2008/04/29 80.87 MJ 050702 2008/04/30 59.50 MJ 050702 2008/05/01 36.63 MJ 050702 2008/05/02 28.84 MJ 050702 2008/05/03 24.98 MJ 050702 2008/05/04 23.48 MJ 050702 2008/05/05 25.51 MJ 050702 2008/05/06 23.17 MJ 050702 2008/05/07 20.79 MJ 050702 2008/05/08 26.94 MJ 050702 2008/05/09 23.22 MJ 050702 2008/05/10 18.02 MJ 050702 2008/05/11 13.42 MJ 050702 2008/05/12 10.85 MJ 050702 2008/05/13 9.597 MJ 050702 2008/05/14 8.357 MJ 050702 2008/05/15 7.641 MJ 050702 2008/05/16 7.481 MJ 050702 2008/05/17 6.762 MJ 050702 2008/05/18 6.319 MJ 050702 2008/05/19 7.353 MJ 050702 2008/05/20 7.236 MJ 050702 2008/05/21 6.986 MJ 050702 2008/05/22 7.199 MJ 050702 2008/05/23 6.997 MJ 050702 2008/05/24 6.373 MJ 050702 2008/05/25 050702 2008/05/26 050702 2008/05/27 7.538 MJ 050702 2008/05/28 6.387 MJ 050702 2008/05/29 5.625 MJ 050702 2008/05/30 5.111 MJ 050702 2008/05/31 5.027 MJ 050702 2008/06/01 5.838 MJ 050702 2008/06/02 6.824 MJ 050702 2008/06/03 7.070 MJ 050702 2008/06/04 6.659 MJ 050702 2008/06/05 5.548 MJ 050702 2008/06/06 5.059 MJ 050702 2008/06/07 5.064 MJ 050702 2008/06/08 4.941 MJ 050702 2008/06/09 4.497 MJ 050702 2008/06/10 4.061 MJ 050702 2008/06/11 4.118 MJ 050702 2008/06/12 4.784 MJ 050702 2008/06/13 4.366 MJ 050702 2008/06/14 4.367 MJ 050702 2008/06/15 8.722 MJ 050702 2008/06/16 10.33 MJ 050702 2008/06/17 16.86 MJ 050702 2008/06/18 25.57 MJ 050702 2008/06/19 23.85 MJ 050702 2008/06/20 31.70 MJ 050702 2008/06/21 17.45 MJ 050702 2008/06/22 13.59 MJ 050702 2008/06/23 13.57 MJ 050702 2008/06/24 9.154 MJ 050702 2008/06/25 7.107 MJ 050702 2008/06/26 9.581 MJ 050702 2008/06/27 9.554 MJ 050702 2008/06/28 9.167 MJ 050702 2008/06/29 30.64 MJ 050702 2008/06/30 34.03 MJ 050702 2008/07/01 18.96 MJ 050702 2008/07/02 12.55 MJ 050702 2008/07/03 27.12 MJ 050702 2008/07/04 26.28 MJ 050702 2008/07/05 16.63 MJ 050702 2008/07/06 12.74 MJ 050702 2008/07/07 9.925 MJ 050702 2008/07/08 8.438 MJ 050702 2008/07/09 7.236 MJ 050702 2008/07/10 8.424 MJ 050702 2008/07/11 7.550 MJ 050702 2008/07/12 5.374 MJ 050702 2008/07/13 10.09 MJ 050702 2008/07/14 14.02 MJ 050702 2008/07/15 9.369 MJ 050702 2008/07/16 6.902 MJ 050702 2008/07/17 6.792 MJ 050702 2008/07/18 9.021 MJ 050702 2008/07/19 10.08 MJ 050702 2008/07/20 8.413 MJ 050702 2008/07/21 5.944 MJ 050702 2008/07/22 5.506 MJ 050702 2008/07/23 5.450 MJ 050702 2008/07/24 22.55 MJ 050702 2008/07/25 26.88 MJ 050702 2008/07/26 14.90 MJ 050702 2008/07/27 11.87 MJ 050702 2008/07/28 10.26 MJ 050702 2008/07/29 10.17 MJ 050702 2008/07/30 8.668 MJ 050702 2008/07/31 9.093 MJ 050702 2008/08/01 9.131 MJ 050702 2008/08/02 8.178 MJ 050702 2008/08/03 7.914 MJ 050702 2008/08/04 8.195 MJ 050702 2008/08/05 8.196 MJ 050702 2008/08/06 11.08 MJ 050702 2008/08/07 14.45 MJ 050702 2008/08/08 21.78 MJ 050702 2008/08/09 20.67 MJ 050702 2008/08/10 12.56 MJ 050702 2008/08/11 10.07 MJ 050702 2008/08/12 9.916 MJ 050702 2008/08/13 8.612 MJ 050702 2008/08/14 7.619 MJ 050702 2008/08/15 7.225 MJ 050702 2008/08/16 5.745 MJ 050702 2008/08/17 5.073 MJ 050702 2008/08/18 7.365 MJ 050702 2008/08/19 13.73 MJ 050702 2008/08/20 8.146 MJ 050702 2008/08/21 6.631 MJ 050702 2008/08/22 5.817 MJ 050702 2008/08/23 4.853 MJ 050702 2008/08/24 4.334 MJ 050702 2008/08/25 4.128 MJ 050702 2008/08/26 3.796 MJ 050702 2008/08/27 3.552 MJ 050702 2008/08/28 3.382 MJ 050702 2008/08/29 3.331 MJ 050702 2008/08/30 3.306 MJ 050702 2008/08/31 3.215 MJ 050702 2008/09/01 3.060 MJ 050702 2008/09/02 2.877 MJ 050702 2008/09/03 2.621 MJ 050702 2008/09/04 2.559 MJ 050702 2008/09/05 2.472 MJ 050702 2008/09/06 2.787 MJ 050702 2008/09/07 3.396 MJ 050702 2008/09/08 3.861 MJ 050702 2008/09/09 5.999 MJ 050702 2008/09/10 6.760 MJ 050702 2008/09/11 5.384 MJ 050702 2008/09/12 4.687 MJ 050702 2008/09/13 4.484 MJ 050702 2008/09/14 6.491 MJ 050702 2008/09/15 16.62 MJ 050702 2008/09/16 7.985 MJ 050702 2008/09/17 6.854 MJ 050702 2008/09/18 5.871 MJ 050702 2008/09/19 4.343 MJ 050702 2008/09/20 3.980 MJ 050702 2008/09/21 3.981 MJ 050702 2008/09/22 3.617 MJ 050702 2008/09/23 3.424 MJ 050702 2008/09/24 3.313 MJ 050702 2008/09/25 3.277 MJ 050702 2008/09/26 3.233 MJ 050702 2008/09/27 3.568 MJ 050702 2008/09/28 4.042 MJ 050702 2008/09/29 3.727 MJ 050702 2008/09/30 3.387 MJ 050702 2008/10/01 4.765 MJ 050702 2008/10/02 6.658 MJ 050702 2008/10/03 5.182 MJ 050702 2008/10/04 4.603 MJ 050702 2008/10/05 4.128 MJ 050702 2008/10/06 3.809 MJ 050702 2008/10/07 3.543 MJ 050702 2008/10/08 3.416 MJ 050702 2008/10/09 3.706 MJ 050702 2008/10/10 4.197 MJ 050702 2008/10/11 3.889 MJ 050702 2008/10/12 3.782 MJ 050702 2008/10/13 4.382 MJ 050702 2008/10/14 4.786 MJ 050702 2008/10/15 5.077 J 050702 2008/10/16 4.619 MJ 050702 2008/10/17 4.436 MJ 050702 2008/10/18 4.049 MJ 050702 2008/10/19 3.771 MJ 050702 2008/10/20 3.662 MJ 050702 2008/10/21 4.590 MJ 050702 2008/10/22 7.148 MJ 050702 2008/10/23 6.209 MJ 050702 2008/10/24 5.190 MJ 050702 2008/10/25 6.257 MJ 050702 2008/10/26 28.39 MJ 050702 2008/10/27 13.28 MJ 050702 2008/10/28 10.66 MJ 050702 2008/10/29 13.82 MJ 050702 2008/10/30 12.79 MJ 050702 2008/10/31 10.71 MJ 050702 2008/11/01 8.433 MJ 050702 2008/11/02 6.501 MJ 050702 2008/11/03 5.843 MJ 050702 2008/11/04 5.549 MJ 050702 2008/11/05 5.269 MJ 050702 2008/11/06 4.961 MJ 050702 2008/11/07 4.800 MJ 050702 2008/11/08 6.048 MJ 050702 2008/11/09 20.14 MJ 050702 2008/11/10 11.82 MJ 050702 2008/11/11 10.48 MJ 050702 2008/11/12 9.527 MJ 050702 2008/11/13 8.636 MJ 050702 2008/11/14 9.057 MJ 050702 2008/11/15 10.19 MJ 050702 2008/11/16 20.92 MJ 050702 2008/11/17 16.08 MJ 050702 2008/11/18 12.49 MJ 050702 2008/11/19 9.157 MJ 050702 2008/11/20 7.150 MJ 050702 2008/11/21 6.250 R 050702 2008/11/22 5.850 R 050702 2008/11/23 5.530 R 050702 2008/11/24 5.260 R 050702 2008/11/25 5.040 R 050702 2008/11/26 4.860 R 050702 2008/11/27 4.700 R 050702 2008/11/28 4.570 R 050702 2008/11/29 4.450 R 050702 2008/11/30 4.360 R 050702 2008/12/01 4.290 R 050702 2008/12/02 4.220 R 050702 2008/12/03 4.150 R 050702 2008/12/04 4.090 R 050702 2008/12/05 4.040 R 050702 2008/12/06 3.990 R 050702 2008/12/07 3.950 R 050702 2008/12/08 3.910 R 050702 2008/12/09 3.870 R 050702 2008/12/10 3.850 R 050702 2008/12/11 3.820 R 050702 2008/12/12 3.800 R 050702 2008/12/13 3.790 R 050702 2008/12/14 3.780 R 050702 2008/12/15 4.080 R 050702 2008/12/16 7.910 R 050702 2008/12/17 6.730 R 050702 2008/12/18 5.890 R 050702 2008/12/19 5.290 R 050702 2008/12/20 4.870 R 050702 2008/12/21 4.570 R 050702 2008/12/22 4.380 R 050702 2008/12/23 4.260 R 050702 2008/12/24 4.200 R 050702 2008/12/25 5.710 R 050702 2008/12/26 6.590 R 050702 2008/12/27 5.600 R 050702 2008/12/28 5.010 R 050702 2008/12/29 4.650 R 050702 2008/12/30 4.430 R 050702 2008/12/31 4.290 R 050702 2009/01/01 4.160 R 050702 2009/01/02 4.120 R 050702 2009/01/03 4.080 R 050702 2009/01/04 4.050 R 050702 2009/01/05 4.010 R 050702 2009/01/06 3.980 R 050702 2009/01/07 3.940 R 050702 2009/01/08 3.910 R 050702 2009/01/09 3.880 R 050702 2009/01/10 3.850 R 050702 2009/01/11 3.820 R 050702 2009/01/12 3.800 R 050702 2009/01/13 3.770 R 050702 2009/01/14 3.750 R 050702 2009/01/15 3.720 R 050702 2009/01/16 3.700 R 050702 2009/01/17 3.680 R 050702 2009/01/18 3.650 R 050702 2009/01/19 3.630 R 050702 2009/01/20 3.610 R 050702 2009/01/21 3.590 R 050702 2009/01/22 3.580 R 050702 2009/01/23 3.560 R 050702 2009/01/24 3.540 R 050702 2009/01/25 3.530 R 050702 2009/01/26 3.510 R 050702 2009/01/27 3.500 R 050702 2009/01/28 3.480 J 050702 2009/01/29 3.470 R 050702 2009/01/30 3.460 R 050702 2009/01/31 3.450 R 050702 2009/02/01 3.430 R 050702 2009/02/02 3.420 R 050702 2009/02/03 3.410 R 050702 2009/02/04 3.400 R 050702 2009/02/05 3.400 R 050702 2009/02/06 3.390 R 050702 2009/02/07 3.380 R 050702 2009/02/08 3.370 R 050702 2009/02/09 3.370 R 050702 2009/02/10 3.360 R 050702 2009/02/11 3.350 R 050702 2009/02/12 3.350 R 050702 2009/02/13 5.700 R 050702 2009/02/14 5.360 R 050702 2009/02/15 5.080 R 050702 2009/02/16 4.830 R 050702 2009/02/17 4.610 R 050702 2009/02/18 4.430 R 050702 2009/02/19 4.270 R 050702 2009/02/20 4.130 R 050702 2009/02/21 4.000 R 050702 2009/02/22 3.900 R 050702 2009/02/23 3.810 R 050702 2009/02/24 3.730 R 050702 2009/02/25 3.660 R 050702 2009/02/26 3.770 R 050702 2009/02/27 3.880 R 050702 2009/02/28 9.090 R 050702 2009/03/01 6.480 R 050702 2009/03/02 5.880 R 050702 2009/03/03 5.520 R 050702 2009/03/04 5.300 R 050702 2009/03/05 5.120 R 050702 2009/03/06 4.940 R 050702 2009/03/07 5.660 R 050702 2009/03/08 6.820 R 050702 2009/03/09 5.710 R 050702 2009/03/10 5.240 R 050702 2009/03/11 5.900 R 050702 2009/03/12 7.240 R 050702 2009/03/13 6.380 R 050702 2009/03/14 5.800 R 050702 2009/03/15 5.420 R 050702 2009/03/16 5.160 R 050702 2009/03/17 4.990 R 050702 2009/03/18 5.390 R 050702 2009/03/19 6.050 R 050702 2009/03/20 5.280 R 050702 2009/03/21 4.870 R 050702 2009/03/22 4.620 R 050702 2009/03/23 4.430 J 050702 2009/03/24 4.720 R 050702 2009/03/25 5.360 R 050702 2009/03/26 6.440 R 050702 2009/03/27 8.130 R 050702 2009/03/28 10.75 R 050702 2009/03/29 16.53 MJ 050702 2009/03/30 33.57 MJ 050702 2009/03/31 28.20 MJ 050702 2009/04/01 23.83 MJ 050702 2009/04/02 32.86 MJ 050702 2009/04/03 43.72 MJ 050702 2009/04/04 84.77 MJ 050702 2009/04/05 48.75 MJ 050702 2009/04/06 36.66 MJ 050702 2009/04/07 57.56 MJ 050702 2009/04/08 39.16 MJ 050702 2009/04/09 27.25 MJ 050702 2009/04/10 22.74 MJ 050702 2009/04/11 19.83 MJ 050702 2009/04/12 17.88 MJ 050702 2009/04/13 16.31 MJ 050702 2009/04/14 16.51 MJ 050702 2009/04/15 17.08 MJ 050702 2009/04/16 17.71 MJ 050702 2009/04/17 18.55 MJ 050702 2009/04/18 20.69 MJ 050702 2009/04/19 18.86 MJ 050702 2009/04/20 16.92 MJ 050702 2009/04/21 18.79 MJ 050702 2009/04/22 20.95 MJ 050702 2009/04/23 21.34 MJ 050702 2009/04/24 18.49 MJ 050702 2009/04/25 16.49 MJ 050702 2009/04/26 16.23 MJ 050702 2009/04/27 14.19 MJ 050702 2009/04/28 11.55 MJ 050702 2009/04/29 8.973 MJ 050702 2009/04/30 6.595 MJ 050702 2009/05/01 9.933 MJ 050702 2009/05/02 10.04 MJ 050702 2009/05/03 7.751 MJ 050702 2009/05/04 6.688 MJ 050702 2009/05/05 5.961 MJ 050702 2009/05/06 6.054 MJ 050702 2009/05/07 6.488 MJ 050702 2009/05/08 7.924 MJ 050702 2009/05/09 7.876 MJ 050702 2009/05/10 9.321 MJ 050702 2009/05/11 7.907 MJ 050702 2009/05/12 7.482 J 050702 2009/05/13 7.290 MJ 050702 2009/05/14 6.249 MJ 050702 2009/05/15 7.624 MJ 050702 2009/05/16 7.353 MJ 050702 2009/05/17 11.08 MJ 050702 2009/05/18 8.420 MJ 050702 2009/05/19 6.994 MJ 050702 2009/05/20 6.333 MJ 050702 2009/05/21 5.934 MJ 050702 2009/05/22 5.465 MJ 050702 2009/05/23 4.861 MJ 050702 2009/05/24 4.386 MJ 050702 2009/05/25 4.080 MJ 050702 2009/05/26 3.676 MJ 050702 2009/05/27 3.656 MJ 050702 2009/05/28 3.900 MJ 050702 2009/05/29 12.26 MJ 050702 2009/05/30 16.89 MJ 050702 2009/05/31 11.92 MJ 050702 2009/06/01 9.054 MJ 050702 2009/06/02 6.653 MJ 050702 2009/06/03 5.136 MJ 050702 2009/06/04 4.543 MJ 050702 2009/06/05 4.209 MJ 050702 2009/06/06 3.869 MJ 050702 2009/06/07 3.584 MJ 050702 2009/06/08 3.577 MJ 050702 2009/06/09 3.226 MJ 050702 2009/06/10 3.642 MJ 050702 2009/06/11 3.722 MJ 050702 2009/06/12 3.515 MJ 050702 2009/06/13 3.332 MJ 050702 2009/06/14 3.034 MJ 050702 2009/06/15 3.275 MJ 050702 2009/06/16 3.619 MJ 050702 2009/06/17 3.454 MJ 050702 2009/06/18 3.109 MJ 050702 2009/06/19 3.356 MJ 050702 2009/06/20 3.448 MJ 050702 2009/06/21 3.165 MJ 050702 2009/06/22 2.923 MJ 050702 2009/06/23 2.706 MJ 050702 2009/06/24 2.702 MJ 050702 2009/06/25 2.627 MJ 050702 2009/06/26 3.145 MJ 050702 2009/06/27 5.696 MJ 050702 2009/06/28 7.957 MJ 050702 2009/06/29 7.689 MJ 050702 2009/06/30 7.512 MJ 050702 2009/07/01 5.695 MJ 050702 2009/07/02 5.160 MJ 050702 2009/07/03 7.705 MJ 050702 2009/07/04 8.541 MJ 050702 2009/07/05 8.032 MJ 050702 2009/07/06 6.387 MJ 050702 2009/07/07 6.995 MJ 050702 2009/07/08 7.669 MJ 050702 2009/07/09 5.275 MJ 050702 2009/07/10 4.227 MJ 050702 2009/07/11 3.793 MJ 050702 2009/07/12 7.749 MJ 050702 2009/07/13 7.930 MJ 050702 2009/07/14 7.977 MJ 050702 2009/07/15 6.111 MJ 050702 2009/07/16 4.989 MJ 050702 2009/07/17 5.134 MJ 050702 2009/07/18 14.49 MJ 050702 2009/07/19 12.57 MJ 050702 2009/07/20 7.290 MJ 050702 2009/07/21 5.026 MJ 050702 2009/07/22 4.250 MJ 050702 2009/07/23 4.141 MJ 050702 2009/07/24 4.002 MJ 050702 2009/07/25 3.821 MJ 050702 2009/07/26 4.142 MJ 050702 2009/07/27 5.894 MJ 050702 2009/07/28 5.051 MJ 050702 2009/07/29 6.257 MJ 050702 2009/07/30 6.098 MJ 050702 2009/07/31 4.662 MJ 050702 2009/08/01 3.959 MJ 050702 2009/08/02 5.772 MJ 050702 2009/08/03 11.34 MJ 050702 2009/08/04 7.800 MJ 050702 2009/08/05 5.536 MJ 050702 2009/08/06 4.290 MJ 050702 2009/08/07 4.453 MJ 050702 2009/08/08 5.454 MJ 050702 2009/08/09 4.868 MJ 050702 2009/08/10 4.981 MJ 050702 2009/08/11 4.603 MJ 050702 2009/08/12 3.542 MJ 050702 2009/08/13 3.227 MJ 050702 2009/08/14 3.054 MJ 050702 2009/08/15 2.895 MJ 050702 2009/08/16 2.740 MJ 050702 2009/08/17 2.659 MJ 050702 2009/08/18 2.523 MJ 050702 2009/08/19 2.505 MJ 050702 2009/08/20 2.308 MJ 050702 2009/08/21 2.482 MJ 050702 2009/08/22 2.740 MJ 050702 2009/08/23 2.537 MJ 050702 2009/08/24 2.365 MJ 050702 2009/08/25 2.254 MJ 050702 2009/08/26 2.202 MJ 050702 2009/08/27 2.082 MJ 050702 2009/08/28 2.011 MJ 050702 2009/08/29 1.907 MJ 050702 2009/08/30 2.167 MJ 050702 2009/08/31 2.207 MJ 050702 2009/09/01 1.986 MJ 050702 2009/09/02 1.895 MJ 050702 2009/09/03 1.782 MJ 050702 2009/09/04 1.704 MJ 050702 2009/09/05 1.691 MJ 050702 2009/09/06 1.672 MJ 050702 2009/09/07 1.743 MJ 050702 2009/09/08 1.748 MJ 050702 2009/09/09 1.714 MJ 050702 2009/09/10 1.653 MJ 050702 2009/09/11 1.653 MJ 050702 2009/09/12 1.643 MJ 050702 2009/09/13 1.756 MJ 050702 2009/09/14 1.723 MJ 050702 2009/09/15 1.738 MJ 050702 2009/09/16 1.669 MJ 050702 2009/09/17 1.602 MJ 050702 2009/09/18 2.067 MJ 050702 2009/09/19 2.305 MJ 050702 2009/09/20 1.872 MJ 050702 2009/09/21 1.803 MJ 050702 2009/09/22 1.864 MJ 050702 2009/09/23 3.003 MJ 050702 2009/09/24 3.232 MJ 050702 2009/09/25 2.263 MJ 050702 2009/09/26 1.926 MJ 050702 2009/09/27 2.037 MJ 050702 2009/09/28 10.71 MJ 050702 2009/09/29 8.915 MJ 050702 2009/09/30 10.46 MJ 050702 2009/10/01 7.052 MJ 050702 2009/10/02 5.448 MJ 050702 2009/10/03 5.097 MJ 050702 2009/10/04 5.307 MJ 050702 2009/10/05 5.322 MJ 050702 2009/10/06 4.714 MJ 050702 2009/10/07 5.944 MJ 050702 2009/10/08 9.679 MJ 050702 2009/10/09 8.153 MJ 050702 2009/10/10 10.94 MJ 050702 2009/10/11 7.572 MJ 050702 2009/10/12 5.878 MJ 050702 2009/10/13 5.155 MJ 050702 2009/10/14 4.706 MJ 050702 2009/10/15 4.311 MJ 050702 2009/10/16 3.876 MJ 050702 2009/10/17 3.330 MJ 050702 2009/10/18 3.141 MJ 050702 2009/10/19 3.075 MJ 050702 2009/10/20 3.039 MJ 050702 2009/10/21 2.978 MJ 050702 2009/10/22 3.104 MJ 050702 2009/10/23 3.467 MJ 050702 2009/10/24 7.438 MJ 050702 2009/10/25 12.41 MJ 050702 2009/10/26 8.504 MJ 050702 2009/10/27 6.484 MJ 050702 2009/10/28 5.391 MJ 050702 2009/10/29 4.663 MJ 050702 2009/10/30 4.201 MJ 050702 2009/10/31 5.466 MJ 050702 2009/11/01 7.888 MJ 050702 2009/11/02 6.012 MJ 050702 2009/11/03 5.736 MJ 050702 2009/11/04 6.454 MJ 050702 2009/11/05 5.889 MJ 050702 2009/11/06 5.603 MJ 050702 2009/11/07 4.887 MJ 050702 2009/11/08 4.599 MJ 050702 2009/11/09 4.224 MJ 050702 2009/11/10 3.900 MJ 050702 2009/11/11 3.602 MJ 050702 2009/11/12 3.208 MJ 050702 2009/11/13 3.084 MJ 050702 2009/11/14 3.499 MJ 050702 2009/11/15 4.172 MJ 050702 2009/11/16 4.177 MJ 050702 2009/11/17 3.812 MJ 050702 2009/11/18 3.547 MJ 050702 2009/11/19 3.379 MJ 050702 2009/11/20 5.998 MJ 050702 2009/11/21 8.837 MJ 050702 2009/11/22 7.091 MJ 050702 2009/11/23 5.468 MJ 050702 2009/11/24 4.509 MJ 050702 2009/11/25 4.346 MJ 050702 2009/11/26 6.521 MJ 050702 2009/11/27 6.631 MJ 050702 2009/11/28 15.48 MJ 050702 2009/11/29 9.560 MJ 050702 2009/11/30 7.873 MJ 050702 2009/12/01 6.390 MJ 050702 2009/12/02 5.354 MJ 050702 2009/12/03 20.26 MJ 050702 2009/12/04 18.34 MJ 050702 2009/12/05 11.60 MJ 050702 2009/12/06 8.823 MJ 050702 2009/12/07 6.914 MJ 050702 2009/12/08 5.890 R 050702 2009/12/09 5.450 R 050702 2009/12/10 5.090 R 050702 2009/12/11 4.800 R 050702 2009/12/12 4.550 R 050702 2009/12/13 4.340 R 050702 2009/12/14 4.170 R 050702 2009/12/15 4.020 R 050702 2009/12/16 3.880 R 050702 2009/12/17 3.760 R 050702 2009/12/18 3.700 R 050702 2009/12/19 3.660 R 050702 2009/12/20 3.620 R 050702 2009/12/21 3.590 R 050702 2009/12/22 3.570 R 050702 2009/12/23 3.550 R 050702 2009/12/24 3.530 R 050702 2009/12/25 3.510 R 050702 2009/12/26 3.500 R 050702 2009/12/27 4.340 R 050702 2009/12/28 7.010 R 050702 2009/12/29 5.380 R 050702 2009/12/30 4.680 R 050702 2009/12/31 4.500 R 050702 2010/01/01 4.340 R 050702 2010/01/02 4.190 R 050702 2010/01/03 4.060 R 050702 2010/01/04 3.940 R 050702 2010/01/05 3.830 R 050702 2010/01/06 3.730 R 050702 2010/01/07 3.650 R 050702 2010/01/08 3.570 R 050702 2010/01/09 3.500 R 050702 2010/01/10 3.430 R 050702 2010/01/11 3.380 R 050702 2010/01/12 3.330 J 050702 2010/01/13 3.280 R 050702 2010/01/14 3.240 R 050702 2010/01/15 3.210 R 050702 2010/01/16 3.170 R 050702 2010/01/17 3.150 R 050702 2010/01/18 3.130 R 050702 2010/01/19 3.110 R 050702 2010/01/20 3.090 R 050702 2010/01/21 3.080 R 050702 2010/01/22 3.060 R 050702 2010/01/23 3.050 R 050702 2010/01/24 3.050 R 050702 2010/01/25 6.630 R 050702 2010/01/26 29.28 R 050702 2010/01/27 17.77 R 050702 2010/01/28 10.83 R 050702 2010/01/29 7.310 R 050702 2010/01/30 6.240 R 050702 2010/01/31 5.490 R 050702 2010/02/01 4.960 R 050702 2010/02/02 4.570 R 050702 2010/02/03 4.300 R 050702 2010/02/04 4.090 R 050702 2010/02/05 3.930 R 050702 2010/02/06 3.800 R 050702 2010/02/07 3.690 R 050702 2010/02/08 3.560 R 050702 2010/02/09 3.520 R 050702 2010/02/10 3.460 R 050702 2010/02/11 3.410 R 050702 2010/02/12 3.350 R 050702 2010/02/13 3.300 R 050702 2010/02/14 3.250 R 050702 2010/02/15 3.220 R 050702 2010/02/16 3.200 R 050702 2010/02/17 3.220 R 050702 2010/02/18 3.290 R 050702 2010/02/19 3.350 R 050702 2010/02/20 3.230 R 050702 2010/02/21 3.200 R 050702 2010/02/22 3.220 R 050702 2010/02/23 3.250 J 050702 2010/02/24 3.360 R 050702 2010/02/25 3.530 R 050702 2010/02/26 3.820 R 050702 2010/02/27 5.500 R 050702 2010/02/28 7.360 R 050702 2010/03/01 6.980 R 050702 2010/03/02 5.970 R 050702 2010/03/03 5.350 R 050702 2010/03/04 5.010 R 050702 2010/03/05 4.880 R 050702 2010/03/06 4.830 R 050702 2010/03/07 4.990 R 050702 2010/03/08 5.430 R 050702 2010/03/09 5.480 R 050702 2010/03/10 5.010 R 050702 2010/03/11 5.040 R 050702 2010/03/12 5.240 R 050702 2010/03/13 6.270 R 050702 2010/03/14 7.450 R 050702 2010/03/15 8.780 R 050702 2010/03/16 10.20 R 050702 2010/03/17 11.63 R 050702 2010/03/18 12.94 R 050702 2010/03/19 11.46 R 050702 2010/03/20 10.13 R 050702 2010/03/21 9.100 R 050702 2010/03/22 8.410 R 050702 2010/03/23 8.130 R 050702 2010/03/24 7.930 R 050702 2010/03/25 7.780 R 050702 2010/03/26 7.660 R 050702 2010/03/27 7.570 R 050702 2010/03/28 7.490 R 050702 2010/03/29 11.54 MJ 050702 2010/03/30 15.89 MJ 050702 2010/03/31 15.38 MJ 050702 2010/04/01 14.62 MJ 050702 2010/04/02 14.22 MJ 050702 2010/04/03 16.13 MJ 050702 2010/04/04 17.67 MJ 050702 2010/04/05 15.42 MJ 050702 2010/04/06 13.53 MJ 050702 2010/04/07 13.11 MJ 050702 2010/04/08 12.01 MJ 050702 2010/04/09 11.54 MJ 050702 2010/04/10 11.05 MJ 050702 2010/04/11 9.241 MJ 050702 2010/04/12 8.174 MJ 050702 2010/04/13 6.513 MJ 050702 2010/04/14 5.076 MJ 050702 2010/04/15 4.027 MJ 050702 2010/04/16 3.567 MJ 050702 2010/04/17 6.347 MJ 050702 2010/04/18 8.849 MJ 050702 2010/04/19 7.791 MJ 050702 2010/04/20 6.335 MJ 050702 2010/04/21 5.428 MJ 050702 2010/04/22 4.838 MJ 050702 2010/04/23 4.444 MJ 050702 2010/04/24 4.051 MJ 050702 2010/04/25 4.277 MJ 050702 2010/04/26 3.920 MJ 050702 2010/04/27 3.996 MJ 050702 2010/04/28 7.797 MJ 050702 2010/04/29 6.784 MJ 050702 2010/04/30 5.273 MJ 050702 2010/05/01 4.392 MJ 050702 2010/05/02 3.950 MJ 050702 2010/05/03 4.092 MJ 050702 2010/05/04 4.546 MJ 050702 2010/05/05 4.086 MJ 050702 2010/05/06 4.318 MJ 050702 2010/05/07 4.903 MJ 050702 2010/05/08 4.363 MJ 050702 2010/05/09 5.369 MJ 050702 2010/05/10 4.485 MJ 050702 2010/05/11 3.891 MJ 050702 2010/05/12 3.536 MJ 050702 2010/05/13 3.341 MJ 050702 2010/05/14 3.124 MJ 050702 2010/05/15 3.334 MJ 050702 2010/05/16 3.156 MJ 050702 2010/05/17 2.828 MJ 050702 2010/05/18 2.656 MJ 050702 2010/05/19 2.536 MJ 050702 2010/05/20 2.433 MJ 050702 2010/05/21 2.270 MJ 050702 2010/05/22 2.140 MJ 050702 2010/05/23 2.096 MJ 050702 2010/05/24 1.975 MJ 050702 2010/05/25 2.191 MJ 050702 2010/05/26 4.542 MJ 050702 2010/05/27 3.247 MJ 050702 2010/05/28 2.467 MJ 050702 2010/05/29 2.237 MJ 050702 2010/05/30 2.104 MJ 050702 2010/05/31 1.951 MJ 050702 2010/06/01 4.778 MJ 050702 2010/06/02 5.961 J 050702 2010/06/03 6.804 MJ 050702 2010/06/04 6.362 MJ 050702 2010/06/05 4.413 MJ 050702 2010/06/06 4.383 MJ 050702 2010/06/07 6.847 MJ 050702 2010/06/08 5.156 MJ 050702 2010/06/09 3.870 MJ 050702 2010/06/10 3.305 MJ 050702 2010/06/11 2.949 MJ 050702 2010/06/12 2.694 MJ 050702 2010/06/13 2.524 MJ 050702 2010/06/14 2.238 MJ 050702 2010/06/15 2.137 MJ 050702 2010/06/16 1.972 MJ 050702 2010/06/17 2.090 MJ 050702 2010/06/18 1.990 MJ 050702 2010/06/19 1.740 MJ 050702 2010/06/20 1.745 MJ 050702 2010/06/21 1.716 MJ 050702 2010/06/22 1.617 MJ 050702 2010/06/23 1.549 MJ 050702 2010/06/24 2.764 MJ 050702 2010/06/25 3.652 MJ 050702 2010/06/26 2.893 MJ 050702 2010/06/27 2.145 MJ 050702 2010/06/28 1.982 MJ 050702 2010/06/29 2.111 MJ 050702 2010/06/30 2.142 MJ 050702 2010/07/01 2.185 MJ 050702 2010/07/02 1.949 MJ 050702 2010/07/03 1.810 MJ 050702 2010/07/04 1.746 MJ 050702 2010/07/05 1.797 MJ 050702 2010/07/06 1.821 MJ 050702 2010/07/07 1.691 MJ 050702 2010/07/08 1.659 MJ 050702 2010/07/09 3.773 MJ 050702 2010/07/10 6.865 MJ 050702 2010/07/11 5.049 MJ 050702 2010/07/12 3.183 MJ 050702 2010/07/13 2.423 MJ 050702 2010/07/14 3.082 MJ 050702 2010/07/15 2.267 MJ 050702 2010/07/16 2.050 MJ 050702 2010/07/17 2.051 MJ 050702 2010/07/18 1.937 MJ 050702 2010/07/19 1.777 MJ 050702 2010/07/20 1.752 MJ 050702 2010/07/21 1.689 MJ 050702 2010/07/22 1.663 MJ 050702 2010/07/23 1.533 MJ 050702 2010/07/24 1.518 MJ 050702 2010/07/25 2.270 MJ 050702 2010/07/26 1.818 MJ 050702 2010/07/27 1.406 MJ 050702 2010/07/28 1.344 MJ 050702 2010/07/29 1.316 MJ 050702 2010/07/30 1.438 MJ 050702 2010/07/31 1.316 MJ 050702 2010/08/01 1.214 MJ 050702 2010/08/02 1.179 MJ 050702 2010/08/03 1.804 MJ 050702 2010/08/04 2.952 MJ 050702 2010/08/05 6.740 MJ 050702 2010/08/06 6.283 MJ 050702 2010/08/07 5.793 MJ 050702 2010/08/08 3.439 MJ 050702 2010/08/09 2.366 MJ 050702 2010/08/10 2.155 MJ 050702 2010/08/11 1.996 MJ 050702 2010/08/12 2.434 MJ 050702 2010/08/13 2.754 MJ 050702 2010/08/14 2.166 MJ 050702 2010/08/15 1.452 MJ 050702 2010/08/16 2.787 MJ 050702 2010/08/17 3.632 MJ 050702 2010/08/18 3.440 MJ 050702 2010/08/19 2.667 MJ 050702 2010/08/20 2.146 MJ 050702 2010/08/21 1.956 MJ 050702 2010/08/22 1.922 MJ 050702 2010/08/23 2.062 MJ 050702 2010/08/24 1.838 MJ 050702 2010/08/25 1.546 MJ 050702 2010/08/26 1.662 MJ 050702 2010/08/27 1.879 MJ 050702 2010/08/28 1.799 MJ 050702 2010/08/29 1.942 MJ 050702 2010/08/30 1.785 MJ 050702 2010/08/31 1.707 MJ 050702 2010/09/01 1.650 MJ 050702 2010/09/02 1.628 MJ 050702 2010/09/03 1.737 MJ 050702 2010/09/04 1.791 MJ 050702 2010/09/05 1.859 MJ 050702 2010/09/06 1.851 MJ 050702 2010/09/07 3.282 MJ 050702 2010/09/08 5.308 MJ 050702 2010/09/09 7.700 MJ 050702 2010/09/10 6.115 MJ 050702 2010/09/11 4.465 MJ 050702 2010/09/12 3.718 MJ 050702 2010/09/13 4.648 MJ 050702 2010/09/14 7.843 MJ 050702 2010/09/15 5.648 MJ 050702 2010/09/16 4.436 MJ 050702 2010/09/17 3.987 MJ 050702 2010/09/18 3.494 MJ 050702 2010/09/19 3.306 MJ 050702 2010/09/20 2.971 MJ 050702 2010/09/21 2.651 MJ 050702 2010/09/22 3.066 MJ 050702 2010/09/23 3.287 MJ 050702 2010/09/24 5.457 MJ 050702 2010/09/25 10.59 MJ 050702 2010/09/26 8.346 MJ 050702 2010/09/27 5.885 MJ 050702 2010/09/28 20.25 MJ 050702 2010/09/29 27.89 MJ 050702 2010/09/30 22.23 MJ 050702 2010/10/01 63.97 MJ 050702 2010/10/02 34.28 MJ 050702 2010/10/03 21.27 MJ 050702 2010/10/04 15.93 MJ 050702 2010/10/05 13.06 MJ 050702 2010/10/06 7.968 MJ 050702 2010/10/07 6.977 MJ 050702 2010/10/08 6.791 MJ 050702 2010/10/09 5.949 MJ 050702 2010/10/10 5.367 MJ 050702 2010/10/11 5.051 MJ 050702 2010/10/12 4.616 MJ 050702 2010/10/13 4.291 MJ 050702 2010/10/14 4.188 MJ 050702 2010/10/15 8.123 MJ 050702 2010/10/16 20.12 MJ 050702 2010/10/17 10.51 MJ 050702 2010/10/18 6.712 MJ 050702 2010/10/19 5.538 MJ 050702 2010/10/20 4.953 MJ 050702 2010/10/21 6.930 MJ 050702 2010/10/22 9.129 MJ 050702 2010/10/23 7.216 MJ 050702 2010/10/24 6.267 MJ 050702 2010/10/25 6.248 MJ 050702 2010/10/26 9.013 MJ 050702 2010/10/27 9.711 MJ 050702 2010/10/28 8.964 MJ 050702 2010/10/29 6.797 MJ 050702 2010/10/30 5.683 MJ 050702 2010/10/31 5.164 MJ 050702 2010/11/01 4.776 MJ 050702 2010/11/02 4.497 MJ 050702 2010/11/03 4.310 MJ 050702 2010/11/04 4.271 MJ 050702 2010/11/05 10.58 MJ 050702 2010/11/06 14.62 MJ 050702 2010/11/07 9.498 MJ 050702 2010/11/08 7.449 MJ 050702 2010/11/09 6.712 MJ 050702 2010/11/10 6.039 MJ 050702 2010/11/11 5.589 MJ 050702 2010/11/12 4.937 MJ 050702 2010/11/13 4.571 MJ 050702 2010/11/14 4.440 MJ 050702 2010/11/15 4.466 MJ 050702 2010/11/16 4.437 MJ 050702 2010/11/17 18.04 MJ 050702 2010/11/18 27.41 MJ 050702 2010/11/19 15.04 MJ 050702 2010/11/20 11.28 MJ 050702 2010/11/21 8.186 MJ 050702 2010/11/22 6.844 MJ 050702 2010/11/23 13.15 MJ 050702 2010/11/24 19.21 MJ 050702 2010/11/25 12.46 MJ 050702 2010/11/26 9.669 MJ 050702 2010/11/27 9.282 MJ 050702 2010/11/28 7.394 MJ 050702 2010/11/29 6.400 MJ 050702 2010/11/30 6.396 MJ 050702 2010/12/01 36.12 MJ 050702 2010/12/02 48.34 MJ 050702 2010/12/03 25.85 MJ 050702 2010/12/04 19.57 MJ 050702 2010/12/05 15.90 MJ 050702 2010/12/06 11.81 MJ 050702 2010/12/07 9.312 MJ 050702 2010/12/08 8.392 MJ 050702 2010/12/09 7.360 R 050702 2010/12/10 6.920 R 050702 2010/12/11 6.600 R 050702 2010/12/12 6.320 R 050702 2010/12/13 13.05 R 050702 2010/12/14 14.27 R 050702 2010/12/15 11.45 R 050702 2010/12/16 9.700 R 050702 2010/12/17 8.610 R 050702 2010/12/18 7.530 R 050702 2010/12/19 6.690 R 050702 2010/12/20 6.030 R 050702 2010/12/21 5.510 R 050702 2010/12/22 5.100 R 050702 2010/12/23 4.780 R 050702 2010/12/24 4.540 R 050702 2010/12/25 4.400 R 050702 2010/12/26 4.290 R 050702 2010/12/27 4.200 R 050702 2010/12/28 4.130 R 050702 2010/12/29 4.070 R 050702 2010/12/30 4.020 R 050702 2010/12/31 3.980 R 050702 2011/01/01 3.940 R 050702 2011/01/02 8.460 R 050702 2011/01/03 9.130 R 050702 2011/01/04 6.040 R 050702 2011/01/05 5.280 R 050702 2011/01/06 4.860 R 050702 2011/01/07 4.630 R 050702 2011/01/08 4.420 R 050702 2011/01/09 4.230 R 050702 2011/01/10 4.070 R 050702 2011/01/11 3.940 J 050702 2011/01/12 3.830 R 050702 2011/01/13 3.740 R 050702 2011/01/14 3.650 R 050702 2011/01/15 3.580 R 050702 2011/01/16 3.510 R 050702 2011/01/17 3.460 R 050702 2011/01/18 3.420 R 050702 2011/01/19 3.390 R 050702 2011/01/20 3.350 R 050702 2011/01/21 3.320 R 050702 2011/01/22 3.290 R 050702 2011/01/23 3.270 R 050702 2011/01/24 3.240 R 050702 2011/01/25 3.220 R 050702 2011/01/26 3.200 R 050702 2011/01/27 3.170 R 050702 2011/01/28 3.150 R 050702 2011/01/29 3.140 R 050702 2011/01/30 3.120 R 050702 2011/01/31 3.100 R 050702 2011/02/01 3.080 R 050702 2011/02/02 3.070 R 050702 2011/02/03 3.050 R 050702 2011/02/04 3.040 R 050702 2011/02/05 3.030 R 050702 2011/02/06 3.010 R 050702 2011/02/07 3.000 R 050702 2011/02/08 2.990 R 050702 2011/02/09 2.980 R 050702 2011/02/10 2.970 R 050702 2011/02/11 2.960 R 050702 2011/02/12 2.940 R 050702 2011/02/13 2.930 R 050702 2011/02/14 2.920 R 050702 2011/02/15 2.910 R 050702 2011/02/16 2.900 R 050702 2011/02/17 2.890 R 050702 2011/02/18 3.670 R 050702 2011/02/19 4.620 R 050702 2011/02/20 4.000 R 050702 2011/02/21 3.530 R 050702 2011/02/22 3.210 R 050702 2011/02/23 3.020 R 050702 2011/02/24 2.980 R 050702 2011/02/25 2.950 R 050702 2011/02/26 2.930 R 050702 2011/02/27 2.910 R 050702 2011/02/28 2.890 R 050702 2011/03/01 2.870 R 050702 2011/03/02 2.860 R 050702 2011/03/03 2.850 R 050702 2011/03/04 2.840 R 050702 2011/03/05 2.820 R 050702 2011/03/06 5.310 R 050702 2011/03/07 6.240 R 050702 2011/03/08 5.360 R 050702 2011/03/09 4.650 R 050702 2011/03/10 4.230 R 050702 2011/03/11 5.110 J 050702 2011/03/12 6.730 R 050702 2011/03/13 7.650 R 050702 2011/03/14 6.050 R 050702 2011/03/15 5.150 R 050702 2011/03/16 4.650 R 050702 2011/03/17 4.360 R 050702 2011/03/18 10.28 R 050702 2011/03/19 12.37 R 050702 2011/03/20 8.950 R 050702 2011/03/21 7.280 R 050702 2011/03/22 6.490 R 050702 2011/03/23 6.190 R 050702 2011/03/24 5.880 R 050702 2011/03/25 5.660 R 050702 2011/03/26 5.490 R 050702 2011/03/27 5.370 R 050702 2011/03/28 5.280 R 050702 2011/03/29 5.220 R 050702 2011/03/30 5.230 R 050702 2011/03/31 5.370 R 050702 2011/04/01 5.700 R 050702 2011/04/02 6.330 R 050702 2011/04/03 7.410 R 050702 2011/04/04 9.230 R 050702 2011/04/05 11.90 R 050702 2011/04/06 18.99 R 050702 2011/04/07 13.97 R 050702 2011/04/08 13.48 R 050702 2011/04/09 15.39 R 050702 2011/04/10 19.49 R 050702 2011/04/11 27.36 R 050702 2011/04/12 42.56 R 050702 2011/04/13 33.21 MJ 050702 2011/04/14 29.91 MJ 050702 2011/04/15 23.58 MJ 050702 2011/04/16 17.55 MJ 050702 2011/04/17 33.46 MJ 050702 2011/04/18 28.36 MJ 050702 2011/04/19 19.29 MJ 050702 2011/04/20 16.68 MJ 050702 2011/04/21 15.01 MJ 050702 2011/04/22 17.74 MJ 050702 2011/04/23 18.69 MJ 050702 2011/04/24 22.80 MJ 050702 2011/04/25 22.92 MJ 050702 2011/04/26 24.23 MJ 050702 2011/04/27 37.39 MJ 050702 2011/04/28 42.93 MJ 050702 2011/04/29 42.84 MJ 050702 2011/04/30 33.04 MJ 050702 2011/05/01 28.09 MJ 050702 2011/05/02 25.53 MJ 050702 2011/05/03 29.71 MJ 050702 2011/05/04 50.00 MJ 050702 2011/05/05 46.51 MJ 050702 2011/05/06 36.53 MJ 050702 2011/05/07 31.80 MJ 050702 2011/05/08 25.75 MJ 050702 2011/05/09 20.51 MJ 050702 2011/05/10 17.33 MJ 050702 2011/05/11 15.06 MJ 050702 2011/05/12 10.41 MJ 050702 2011/05/13 7.583 MJ 050702 2011/05/14 8.262 MJ 050702 2011/05/15 9.228 MJ 050702 2011/05/16 7.490 MJ 050702 2011/05/17 7.297 MJ 050702 2011/05/18 7.769 MJ 050702 2011/05/19 6.558 MJ 050702 2011/05/20 5.883 MJ 050702 2011/05/21 5.945 MJ 050702 2011/05/22 5.624 MJ 050702 2011/05/23 6.923 MJ 050702 2011/05/24 11.78 MJ 050702 2011/05/25 10.86 MJ 050702 2011/05/26 9.862 MJ 050702 2011/05/27 14.07 MJ 050702 2011/05/28 15.47 MJ 050702 2011/05/29 38.57 MJ 050702 2011/05/30 35.77 MJ 050702 2011/05/31 21.31 MJ 050702 2011/06/01 16.08 MJ 050702 2011/06/02 12.14 MJ 050702 2011/06/03 12.43 MJ 050702 2011/06/04 10.41 MJ 050702 2011/06/05 9.575 MJ 050702 2011/06/06 8.578 MJ 050702 2011/06/07 6.830 J 050702 2011/06/08 5.231 MJ 050702 2011/06/09 5.217 MJ 050702 2011/06/10 5.058 MJ 050702 2011/06/11 4.741 MJ 050702 2011/06/12 4.363 MJ 050702 2011/06/13 6.535 MJ 050702 2011/06/14 6.652 MJ 050702 2011/06/15 4.870 MJ 050702 2011/06/16 4.191 MJ 050702 2011/06/17 3.921 MJ 050702 2011/06/18 3.965 MJ 050702 2011/06/19 3.840 MJ 050702 2011/06/20 3.596 MJ 050702 2011/06/21 3.367 MJ 050702 2011/06/22 2.939 MJ 050702 2011/06/23 2.908 MJ 050702 2011/06/24 4.867 MJ 050702 2011/06/25 7.337 MJ 050702 2011/06/26 7.480 MJ 050702 2011/06/27 6.591 MJ 050702 2011/06/28 4.911 MJ 050702 2011/06/29 11.84 MJ 050702 2011/06/30 8.645 MJ 050702 2011/07/01 6.739 MJ 050702 2011/07/02 4.997 MJ 050702 2011/07/03 4.158 MJ 050702 2011/07/04 3.838 MJ 050702 2011/07/05 3.449 MJ 050702 2011/07/06 3.556 MJ 050702 2011/07/07 4.636 MJ 050702 2011/07/08 4.642 MJ 050702 2011/07/09 3.653 MJ 050702 2011/07/10 2.975 MJ 050702 2011/07/11 3.394 MJ 050702 2011/07/12 4.708 MJ 050702 2011/07/13 5.735 MJ 050702 2011/07/14 5.323 MJ 050702 2011/07/15 4.018 MJ 050702 2011/07/16 2.904 MJ 050702 2011/07/17 2.652 MJ 050702 2011/07/18 4.070 MJ 050702 2011/07/19 3.443 MJ 050702 2011/07/20 2.895 MJ 050702 2011/07/21 8.834 MJ 050702 2011/07/22 14.96 MJ 050702 2011/07/23 9.351 MJ 050702 2011/07/24 6.862 MJ 050702 2011/07/25 4.622 MJ 050702 2011/07/26 9.816 MJ 050702 2011/07/27 18.24 MJ 050702 2011/07/28 12.01 MJ 050702 2011/07/29 7.902 MJ 050702 2011/07/30 6.568 MJ 050702 2011/07/31 5.546 MJ 050702 2011/08/01 9.245 MJ 050702 2011/08/02 9.904 MJ 050702 2011/08/03 9.028 MJ 050702 2011/08/04 5.985 MJ 050702 2011/08/05 4.742 MJ 050702 2011/08/06 4.236 MJ 050702 2011/08/07 4.298 MJ 050702 2011/08/08 6.972 MJ 050702 2011/08/09 6.077 MJ 050702 2011/08/10 12.25 MJ 050702 2011/08/11 24.60 MJ 050702 2011/08/12 18.78 MJ 050702 2011/08/13 12.31 MJ 050702 2011/08/14 9.863 MJ 050702 2011/08/15 6.449 MJ 050702 2011/08/16 5.434 MJ 050702 2011/08/17 4.734 MJ 050702 2011/08/18 4.261 MJ 050702 2011/08/19 5.176 MJ 050702 2011/08/20 6.824 MJ 050702 2011/08/21 11.93 MJ 050702 2011/08/22 31.61 MJ 050702 2011/08/23 18.10 MJ 050702 2011/08/24 12.31 MJ 050702 2011/08/25 7.610 MJ 050702 2011/08/26 6.691 MJ 050702 2011/08/27 5.529 MJ 050702 2011/08/28 16.20 MJ 050702 2011/08/29 60.17 MJ 050702 2011/08/30 26.11 MJ 050702 2011/08/31 26.04 MJ 050702 2011/09/01 16.46 MJ 050702 2011/09/02 9.814 MJ 050702 2011/09/03 14.50 MJ 050702 2011/09/04 16.75 MJ 050702 2011/09/05 28.44 MJ 050702 2011/09/06 43.28 MJ 050702 2011/09/07 24.15 MJ 050702 2011/09/08 17.64 MJ 050702 2011/09/09 11.97 MJ 050702 2011/09/10 8.712 MJ 050702 2011/09/11 6.916 MJ 050702 2011/09/12 6.142 MJ 050702 2011/09/13 6.291 MJ 050702 2011/09/14 6.600 MJ 050702 2011/09/15 6.590 MJ 050702 2011/09/16 6.894 MJ 050702 2011/09/17 5.944 MJ 050702 2011/09/18 5.442 MJ 050702 2011/09/19 5.132 MJ 050702 2011/09/20 5.123 MJ 050702 2011/09/21 5.144 MJ 050702 2011/09/22 4.818 MJ 050702 2011/09/23 4.651 MJ 050702 2011/09/24 4.325 MJ 050702 2011/09/25 4.066 MJ 050702 2011/09/26 3.984 J 050702 2011/09/27 3.819 MJ 050702 2011/09/28 3.729 MJ 050702 2011/09/29 3.798 MJ 050702 2011/09/30 9.815 MJ 050702 2011/10/01 6.893 MJ 050702 2011/10/02 6.699 MJ 050702 2011/10/03 8.794 MJ 050702 2011/10/04 7.749 MJ 050702 2011/10/05 6.432 MJ 050702 2011/10/06 5.549 MJ 050702 2011/10/07 5.120 MJ 050702 2011/10/08 4.872 MJ 050702 2011/10/09 4.705 MJ 050702 2011/10/10 4.529 MJ 050702 2011/10/11 4.346 MJ 050702 2011/10/12 4.251 MJ 050702 2011/10/13 4.170 MJ 050702 2011/10/14 4.571 MJ 050702 2011/10/15 18.23 MJ 050702 2011/10/16 17.24 MJ 050702 2011/10/17 14.44 MJ 050702 2011/10/18 12.71 MJ 050702 2011/10/19 10.58 MJ 050702 2011/10/20 8.951 MJ 050702 2011/10/21 10.99 MJ 050702 2011/10/22 9.318 MJ 050702 2011/10/23 8.215 MJ 050702 2011/10/24 7.433 MJ 050702 2011/10/25 8.080 MJ 050702 2011/10/26 7.722 MJ 050702 2011/10/27 7.006 MJ 050702 2011/10/28 6.522 MJ 050702 2011/10/29 6.210 MJ 050702 2011/10/30 5.503 MJ 050702 2011/10/31 4.518 MJ 050702 2011/11/01 4.297 MJ 050702 2011/11/02 4.146 MJ 050702 2011/11/03 4.182 MJ 050702 2011/11/04 4.348 MJ 050702 2011/11/05 4.043 MJ 050702 2011/11/06 3.862 MJ 050702 2011/11/07 3.824 MJ 050702 2011/11/08 3.749 MJ 050702 2011/11/09 3.697 MJ 050702 2011/11/10 3.923 MJ 050702 2011/11/11 6.176 MJ 050702 2011/11/12 5.329 MJ 050702 2011/11/13 5.474 MJ 050702 2011/11/14 5.619 MJ 050702 2011/11/15 6.296 MJ 050702 2011/11/16 5.902 MJ 050702 2011/11/17 5.563 MJ 050702 2011/11/18 5.204 MJ 050702 2011/11/19 4.929 MJ 050702 2011/11/20 4.933 MJ 050702 2011/11/21 4.712 MJ 050702 2011/11/22 3.965 MJ 050702 2011/11/23 4.479 MJ 050702 2011/11/24 4.290 MJ 050702 2011/11/25 4.284 MJ 050702 2011/11/26 4.478 MJ 050702 2011/11/27 4.425 MJ 050702 2011/11/28 7.663 MJ 050702 2011/11/29 8.521 MJ 050702 2011/11/30 20.48 MJ 050702 2011/12/01 13.37 MJ 050702 2011/12/02 9.504 MJ 050702 2011/12/03 7.861 MJ 050702 2011/12/04 7.160 MJ 050702 2011/12/05 10.67 MJ 050702 2011/12/06 22.43 MJ 050702 2011/12/07 14.88 MJ 050702 2011/12/08 10.82 R 050702 2011/12/09 8.240 R 050702 2011/12/10 6.630 R 050702 2011/12/11 5.870 R 050702 2011/12/12 5.580 R 050702 2011/12/13 5.380 R 050702 2011/12/14 5.290 R 050702 2011/12/15 9.990 R 050702 2011/12/16 26.01 R 050702 2011/12/17 15.81 R 050702 2011/12/18 11.07 R 050702 2011/12/19 9.570 R 050702 2011/12/20 8.670 R 050702 2011/12/21 8.030 R 050702 2011/12/22 7.430 R 050702 2011/12/23 6.820 R 050702 2011/12/24 6.330 R 050702 2011/12/25 5.950 R 050702 2011/12/26 5.640 R 050702 2011/12/27 5.390 R 050702 2011/12/28 5.200 R 050702 2011/12/29 5.030 R 050702 2011/12/30 4.900 R 050702 2011/12/31 4.780 R 050702 2012/01/01 4.680 R 050702 2012/01/02 4.580 R 050702 2012/01/03 4.690 R 050702 2012/01/04 4.800 R 050702 2012/01/05 4.710 R 050702 2012/01/06 4.630 R 050702 2012/01/07 4.560 R 050702 2012/01/08 4.500 R 050702 2012/01/09 4.450 R 050702 2012/01/10 4.400 R 050702 2012/01/11 4.360 R 050702 2012/01/12 4.330 R 050702 2012/01/13 4.300 J 050702 2012/01/14 4.270 R 050702 2012/01/15 4.250 R 050702 2012/01/16 4.230 R 050702 2012/01/17 4.210 R 050702 2012/01/18 4.190 R 050702 2012/01/19 4.170 R 050702 2012/01/20 4.150 R 050702 2012/01/21 4.120 R 050702 2012/01/22 4.100 R 050702 2012/01/23 4.070 R 050702 2012/01/24 4.680 R 050702 2012/01/25 5.210 R 050702 2012/01/26 4.890 R 050702 2012/01/27 4.630 R 050702 2012/01/28 4.420 R 050702 2012/01/29 4.240 R 050702 2012/01/30 4.090 R 050702 2012/01/31 3.980 R 050702 2012/02/01 3.910 R 050702 2012/02/02 3.840 R 050702 2012/02/03 3.780 R 050702 2012/02/04 3.720 R 050702 2012/02/05 3.670 R 050702 2012/02/06 3.620 R 050702 2012/02/07 3.580 R 050702 2012/02/08 3.540 R 050702 2012/02/09 3.500 R 050702 2012/02/10 3.460 R 050702 2012/02/11 3.430 R 050702 2012/02/12 3.400 R 050702 2012/02/13 3.370 R 050702 2012/02/14 3.350 R 050702 2012/02/15 3.320 R 050702 2012/02/16 3.300 R 050702 2012/02/17 3.280 R 050702 2012/02/18 3.260 R 050702 2012/02/19 3.250 R 050702 2012/02/20 3.240 R 050702 2012/02/21 3.220 R 050702 2012/02/22 3.210 R 050702 2012/02/23 3.200 R 050702 2012/02/24 3.200 R 050702 2012/02/25 3.190 R 050702 2012/02/26 3.180 R 050702 2012/02/27 3.180 J 050702 2012/02/28 3.170 R 050702 2012/02/29 3.170 R 050702 2012/03/01 3.170 R 050702 2012/03/02 3.170 R 050702 2012/03/03 3.170 R 050702 2012/03/04 3.170 R 050702 2012/03/05 3.170 R 050702 2012/03/06 3.170 R 050702 2012/03/07 3.500 R 050702 2012/03/08 4.010 R 050702 2012/03/09 4.890 R 050702 2012/03/10 6.580 R 050702 2012/03/11 6.050 R 050702 2012/03/12 5.730 R 050702 2012/03/13 5.560 R 050702 2012/03/14 5.470 R 050702 2012/03/15 5.390 R 050702 2012/03/16 5.870 R 050702 2012/03/17 6.860 R 050702 2012/03/18 9.140 R 050702 2012/03/19 16.66 R 050702 2012/03/20 29.80 R 050702 2012/03/21 45.18 MJ 050702 2012/03/22 57.39 MJ 050702 2012/03/23 53.26 MJ 050702 2012/03/24 38.85 J 050702 2012/03/25 28.22 MJ 050702 2012/03/26 21.65 MJ 050702 2012/03/27 17.24 MJ 050702 2012/03/28 15.55 MJ 050702 2012/03/29 13.65 MJ 050702 2012/03/30 12.31 MJ 050702 2012/03/31 11.94 MJ 050702 2012/04/01 12.18 MJ 050702 2012/04/02 12.03 MJ 050702 2012/04/03 12.38 MJ 050702 2012/04/04 12.69 MJ 050702 2012/04/05 11.98 MJ 050702 2012/04/06 11.12 MJ 050702 2012/04/07 10.79 MJ 050702 2012/04/08 11.06 MJ 050702 2012/04/09 11.82 MJ 050702 2012/04/10 12.25 MJ 050702 2012/04/11 14.88 MJ 050702 2012/04/12 15.62 MJ 050702 2012/04/13 14.22 MJ 050702 2012/04/14 13.77 MJ 050702 2012/04/15 14.31 MJ 050702 2012/04/16 14.76 MJ 050702 2012/04/17 14.90 MJ 050702 2012/04/18 12.94 J 050702 2012/04/19 9.971 MJ 050702 2012/04/20 9.598 MJ 050702 2012/04/21 11.43 MJ 050702 2012/04/22 14.56 MJ 050702 2012/04/23 33.55 MJ 050702 2012/04/24 38.59 MJ 050702 2012/04/25 23.40 MJ 050702 2012/04/26 17.43 MJ 050702 2012/04/27 17.00 MJ 050702 2012/04/28 14.25 MJ 050702 2012/04/29 12.17 MJ 050702 2012/04/30 10.84 MJ 050702 2012/05/01 9.982 MJ 050702 2012/05/02 7.873 MJ 050702 2012/05/03 6.010 MJ 050702 2012/05/04 5.616 MJ 050702 2012/05/05 5.236 MJ 050702 2012/05/06 4.717 MJ 050702 2012/05/07 4.415 MJ 050702 2012/05/08 4.628 MJ 050702 2012/05/09 5.869 MJ 050702 2012/05/10 8.071 MJ 050702 2012/05/11 8.808 MJ 050702 2012/05/12 6.569 MJ 050702 2012/05/13 5.736 MJ 050702 2012/05/14 5.085 MJ 050702 2012/05/15 4.420 MJ 050702 2012/05/16 5.935 MJ 050702 2012/05/17 6.655 MJ 050702 2012/05/18 5.314 MJ 050702 2012/05/19 4.542 MJ 050702 2012/05/20 4.132 MJ 050702 2012/05/21 4.016 MJ 050702 2012/05/22 13.45 MJ 050702 2012/05/23 27.82 MJ 050702 2012/05/24 15.49 MJ 050702 2012/05/25 10.57 MJ 050702 2012/05/26 10.41 MJ 050702 2012/05/27 8.308 MJ 050702 2012/05/28 6.039 MJ 050702 2012/05/29 5.811 MJ 050702 2012/05/30 7.285 MJ 050702 2012/05/31 5.828 MJ 050702 2012/06/01 4.823 MJ 050702 2012/06/02 5.904 MJ 050702 2012/06/03 39.03 MJ 050702 2012/06/04 24.01 MJ 050702 2012/06/05 15.75 MJ 050702 2012/06/06 12.81 MJ 050702 2012/06/07 9.533 MJ 050702 2012/06/08 6.757 MJ 050702 2012/06/09 6.369 MJ 050702 2012/06/10 5.656 MJ 050702 2012/06/11 5.258 MJ 050702 2012/06/12 5.070 MJ 050702 2012/06/13 12.75 MJ 050702 2012/06/14 10.07 MJ 050702 2012/06/15 7.129 MJ 050702 2012/06/16 5.456 MJ 050702 2012/06/17 4.748 MJ 050702 2012/06/18 4.403 MJ 050702 2012/06/19 4.006 MJ 050702 2012/06/20 3.882 MJ 050702 2012/06/21 3.715 MJ 050702 2012/06/22 3.588 MJ 050702 2012/06/23 3.520 MJ 050702 2012/06/24 4.058 MJ 050702 2012/06/25 3.710 MJ 050702 2012/06/26 5.441 MJ 050702 2012/06/27 8.799 MJ 050702 2012/06/28 7.782 MJ 050702 2012/06/29 7.306 MJ 050702 2012/06/30 23.70 MJ 050702 2012/07/01 25.59 MJ 050702 2012/07/02 10.99 MJ 050702 2012/07/03 7.633 MJ 050702 2012/07/04 7.334 MJ 050702 2012/07/05 9.376 MJ 050702 2012/07/06 6.983 MJ 050702 2012/07/07 6.246 MJ 050702 2012/07/08 4.921 MJ 050702 2012/07/09 4.283 MJ 050702 2012/07/10 3.935 MJ 050702 2012/07/11 3.300 MJ 050702 2012/07/12 2.994 MJ 050702 2012/07/13 2.835 MJ 050702 2012/07/14 2.755 MJ 050702 2012/07/15 2.645 MJ 050702 2012/07/16 2.960 MJ 050702 2012/07/17 3.375 MJ 050702 2012/07/18 3.741 MJ 050702 2012/07/19 2.915 MJ 050702 2012/07/20 2.738 MJ 050702 2012/07/21 2.535 MJ 050702 2012/07/22 2.852 MJ 050702 2012/07/23 2.974 MJ 050702 2012/07/24 2.922 MJ 050702 2012/07/25 2.618 MJ 050702 2012/07/26 2.411 MJ 050702 2012/07/27 2.365 MJ 050702 2012/07/28 2.268 MJ 050702 2012/07/29 2.243 MJ 050702 2012/07/30 2.171 MJ 050702 2012/07/31 2.121 MJ 050702 2012/08/01 2.146 MJ 050702 2012/08/02 2.201 MJ 050702 2012/08/03 2.041 MJ 050702 2012/08/04 2.013 MJ 050702 2012/08/05 2.597 MJ 050702 2012/08/06 4.704 MJ 050702 2012/08/07 2.900 MJ 050702 2012/08/08 2.914 MJ 050702 2012/08/09 2.617 MJ 050702 2012/08/10 3.024 MJ 050702 2012/08/11 5.143 MJ 050702 2012/08/12 11.84 MJ 050702 2012/08/13 6.351 MJ 050702 2012/08/14 4.767 MJ 050702 2012/08/15 5.274 MJ 050702 2012/08/16 5.270 MJ 050702 2012/08/17 4.103 MJ 050702 2012/08/18 3.686 MJ 050702 2012/08/19 3.247 MJ 050702 2012/08/20 2.862 MJ 050702 2012/08/21 2.596 MJ 050702 2012/08/22 2.491 MJ 050702 2012/08/23 2.452 MJ 050702 2012/08/24 2.402 MJ 050702 2012/08/25 2.342 MJ 050702 2012/08/26 2.295 MJ 050702 2012/08/27 2.283 MJ 050702 2012/08/28 2.584 MJ 050702 2012/08/29 2.481 MJ 050702 2012/08/30 2.281 MJ 050702 2012/08/31 2.251 MJ 050702 2012/09/01 2.205 MJ 050702 2012/09/02 2.134 MJ 050702 2012/09/03 2.100 MJ 050702 2012/09/04 2.067 MJ 050702 2012/09/05 2.135 MJ 050702 2012/09/06 2.098 MJ 050702 2012/09/07 2.095 MJ 050702 2012/09/08 2.385 MJ 050702 2012/09/09 2.818 MJ 050702 2012/09/10 2.417 MJ 050702 2012/09/11 2.200 MJ 050702 2012/09/12 2.124 J 050702 2012/09/13 2.078 MJ 050702 2012/09/14 2.040 MJ 050702 2012/09/15 2.111 MJ 050702 2012/09/16 2.131 MJ 050702 2012/09/17 2.041 MJ 050702 2012/09/18 2.176 MJ 050702 2012/09/19 5.524 MJ 050702 2012/09/20 3.859 MJ 050702 2012/09/21 2.718 MJ 050702 2012/09/22 2.407 MJ 050702 2012/09/23 2.431 MJ 050702 2012/09/24 2.358 MJ 050702 2012/09/25 2.263 MJ 050702 2012/09/26 2.212 MJ 050702 2012/09/27 2.309 MJ 050702 2012/09/28 2.233 MJ 050702 2012/09/29 2.224 MJ 050702 2012/09/30 3.694 MJ 050702 2012/10/01 18.95 MJ 050702 2012/10/02 7.829 MJ 050702 2012/10/03 5.154 MJ 050702 2012/10/04 4.005 MJ 050702 2012/10/05 4.753 MJ 050702 2012/10/06 6.609 MJ 050702 2012/10/07 7.107 MJ 050702 2012/10/08 5.492 MJ 050702 2012/10/09 4.626 MJ 050702 2012/10/10 4.717 MJ 050702 2012/10/11 9.038 MJ 050702 2012/10/12 8.483 MJ 050702 2012/10/13 6.698 MJ 050702 2012/10/14 6.893 MJ 050702 2012/10/15 25.66 MJ 050702 2012/10/16 15.84 MJ 050702 2012/10/17 10.95 MJ 050702 2012/10/18 8.904 MJ 050702 2012/10/19 14.89 MJ 050702 2012/10/20 44.82 MJ 050702 2012/10/21 25.59 MJ 050702 2012/10/22 17.78 MJ 050702 2012/10/23 12.97 MJ 050702 2012/10/24 10.27 MJ 050702 2012/10/25 8.686 MJ 050702 2012/10/26 7.442 MJ 050702 2012/10/27 6.825 MJ 050702 2012/10/28 6.478 MJ 050702 2012/10/29 5.840 MJ 050702 2012/10/30 5.302 MJ 050702 2012/10/31 5.555 MJ 050702 2012/11/01 7.254 MJ 050702 2012/11/02 6.740 MJ 050702 2012/11/03 6.941 MJ 050702 2012/11/04 6.402 MJ 050702 2012/11/05 5.676 MJ 050702 2012/11/06 5.198 MJ 050702 2012/11/07 4.843 MJ 050702 2012/11/08 4.712 MJ 050702 2012/11/09 4.482 MJ 050702 2012/11/10 4.294 MJ 050702 2012/11/11 4.149 MJ 050702 2012/11/12 4.191 MJ 050702 2012/11/13 4.828 MJ 050702 2012/11/14 5.023 MJ 050702 2012/11/15 4.577 MJ 050702 2012/11/16 4.320 MJ 050702 2012/11/17 4.139 MJ 050702 2012/11/18 3.796 MJ 050702 2012/11/19 4.186 MJ 050702 2012/11/20 4.165 MJ 050702 2012/11/21 4.106 MJ 050702 2012/11/22 3.745 MJ 050702 2012/11/23 3.669 MJ 050702 2012/11/24 3.876 MJ 050702 2012/11/25 3.781 MJ 050702 2012/11/26 3.109 MJ 050702 2012/11/27 2.904 MJ 050702 2012/11/28 3.606 MJ 050702 2012/11/29 3.502 MJ 050702 2012/11/30 2.798 MJ 050702 2012/12/01 2.968 MJ 050702 2012/12/02 3.630 MJ 050702 2012/12/03 6.280 MJ 050702 2012/12/04 5.532 MJ 050702 2012/12/05 9.362 MJ 050702 2012/12/06 6.749 MJ 050702 2012/12/07 5.532 MJ 050702 2012/12/08 5.183 MJ 050702 2012/12/09 4.727 MJ 050702 2012/12/10 3.960 R 050702 2012/12/11 3.700 R 050702 2012/12/12 3.530 R 050702 2012/12/13 3.430 R 050702 2012/12/14 3.360 R 050702 2012/12/15 3.310 R 050702 2012/12/16 3.240 R 050702 2012/12/17 3.200 R 050702 2012/12/18 3.160 R 050702 2012/12/19 3.130 R 050702 2012/12/20 3.100 R 050702 2012/12/21 3.070 R 050702 2012/12/22 3.040 R 050702 2012/12/23 3.010 R 050702 2012/12/24 2.990 R 050702 2012/12/25 2.970 R 050702 2012/12/26 2.940 R 050702 2012/12/27 2.930 R 050702 2012/12/28 2.910 R 050702 2012/12/29 2.890 R 050702 2012/12/30 2.880 R 050702 2012/12/31 2.860 R 050702 2013/01/01 2.850 R 050702 2013/01/02 2.830 R 050702 2013/01/03 2.820 R 050702 2013/01/04 2.810 R 050702 2013/01/05 2.800 R 050702 2013/01/06 2.790 R 050702 2013/01/07 2.780 R 050702 2013/01/08 2.770 R 050702 2013/01/09 2.760 R 050702 2013/01/10 2.750 J 050702 2013/01/11 2.740 R 050702 2013/01/12 2.730 R 050702 2013/01/13 2.720 R 050702 2013/01/14 3.520 R 050702 2013/01/15 5.090 R 050702 2013/01/16 4.340 R 050702 2013/01/17 3.870 R 050702 2013/01/18 3.570 R 050702 2013/01/19 3.330 R 050702 2013/01/20 3.160 R 050702 2013/01/21 3.030 R 050702 2013/01/22 2.940 R 050702 2013/01/23 2.870 R 050702 2013/01/24 2.830 R 050702 2013/01/25 2.790 R 050702 2013/01/26 2.760 R 050702 2013/01/27 2.730 R 050702 2013/01/28 2.690 R 050702 2013/01/29 2.630 R 050702 2013/01/30 3.850 R 050702 2013/01/31 5.850 R 050702 2013/02/01 8.830 R 050702 2013/02/02 7.110 R 050702 2013/02/03 6.000 R 050702 2013/02/04 5.270 R 050702 2013/02/05 4.790 R 050702 2013/02/06 4.470 R 050702 2013/02/07 4.250 R 050702 2013/02/08 4.090 R 050702 2013/02/09 3.950 R 050702 2013/02/10 3.820 R 050702 2013/02/11 3.700 R 050702 2013/02/12 3.590 R 050702 2013/02/13 3.490 R 050702 2013/02/14 3.400 R 050702 2013/02/15 3.320 R 050702 2013/02/16 3.250 R 050702 2013/02/17 3.180 R 050702 2013/02/18 3.120 R 050702 2013/02/19 3.060 R 050702 2013/02/20 3.010 R 050702 2013/02/21 2.960 R 050702 2013/02/22 2.920 R 050702 2013/02/23 2.880 R 050702 2013/02/24 2.840 R 050702 2013/02/25 2.810 R 050702 2013/02/26 2.780 J 050702 2013/02/27 2.750 R 050702 2013/02/28 2.720 R 050702 2013/03/01 2.680 R 050702 2013/03/02 2.650 R 050702 2013/03/03 2.630 R 050702 2013/03/04 2.610 R 050702 2013/03/05 2.590 R 050702 2013/03/06 2.570 R 050702 2013/03/07 2.550 R 050702 2013/03/08 2.530 R 050702 2013/03/09 2.510 R 050702 2013/03/10 2.490 R 050702 2013/03/11 2.660 R 050702 2013/03/12 7.150 R 050702 2013/03/13 22.67 R 050702 2013/03/14 17.94 R 050702 2013/03/15 14.80 R 050702 2013/03/16 12.59 R 050702 2013/03/17 10.94 R 050702 2013/03/18 9.600 R 050702 2013/03/19 8.940 R 050702 2013/03/20 8.350 R 050702 2013/03/21 7.850 R 050702 2013/03/22 7.430 R 050702 2013/03/23 7.100 R 050702 2013/03/24 6.860 R 050702 2013/03/25 7.100 R 050702 2013/03/26 7.400 R 050702 2013/03/27 8.540 R 050702 2013/03/28 11.50 R 050702 2013/03/29 15.25 R 050702 2013/03/30 18.12 R 050702 2013/03/31 16.85 R 050702 2013/04/01 25.65 R 050702 2013/04/02 20.99 MJ 050702 2013/04/03 13.13 MJ 050702 2013/04/04 10.39 MJ 050702 2013/04/05 11.60 MJ 050702 2013/04/06 10.78 MJ 050702 2013/04/07 8.851 MJ 050702 2013/04/08 11.45 MJ 050702 2013/04/09 16.34 MJ 050702 2013/04/10 20.15 MJ 050702 2013/04/11 18.40 MJ 050702 2013/04/12 13.42 MJ 050702 2013/04/13 10.71 MJ 050702 2013/04/14 13.75 MJ 050702 2013/04/15 18.89 MJ 050702 2013/04/16 27.98 MJ 050702 2013/04/17 36.77 MJ 050702 2013/04/18 25.89 MJ 050702 2013/04/19 22.60 MJ 050702 2013/04/20 40.28 MJ 050702 2013/04/21 29.43 MJ 050702 2013/04/22 20.91 MJ 050702 2013/04/23 18.72 MJ 050702 2013/04/24 18.59 MJ 050702 2013/04/25 23.55 MJ 050702 2013/04/26 20.40 MJ 050702 2013/04/27 17.13 MJ 050702 2013/04/28 15.39 MJ 050702 2013/04/29 14.18 MJ 050702 2013/04/30 13.25 MJ 050702 2013/05/01 12.34 MJ 050702 2013/05/02 10.55 MJ 050702 2013/05/03 7.740 MJ 050702 2013/05/04 5.475 MJ 050702 2013/05/05 4.911 MJ 050702 2013/05/06 4.541 MJ 050702 2013/05/07 4.178 MJ 050702 2013/05/08 3.891 MJ 050702 2013/05/09 3.746 MJ 050702 2013/05/10 3.607 MJ 050702 2013/05/11 11.94 MJ 050702 2013/05/12 13.99 MJ 050702 2013/05/13 10.68 MJ 050702 2013/05/14 11.06 MJ 050702 2013/05/15 6.940 MJ 050702 2013/05/16 8.609 MJ 050702 2013/05/17 7.834 MJ 050702 2013/05/18 5.941 MJ 050702 2013/05/19 4.924 MJ 050702 2013/05/20 11.88 MJ 050702 2013/05/21 10.77 MJ 050702 2013/05/22 12.20 MJ 050702 2013/05/23 47.29 MJ 050702 2013/05/24 41.19 MJ 050702 2013/05/25 30.99 MJ 050702 2013/05/26 41.42 MJ 050702 2013/05/27 25.74 MJ 050702 2013/05/28 18.39 MJ 050702 2013/05/29 15.08 MJ 050702 2013/05/30 17.61 MJ 050702 2013/05/31 15.22 MJ 050702 2013/06/01 32.63 MJ 050702 2013/06/02 27.42 MJ 050702 2013/06/03 24.19 MJ 050702 2013/06/04 18.54 MJ 050702 2013/06/05 14.63 MJ 050702 2013/06/06 12.48 MJ 050702 2013/06/07 11.00 MJ 050702 2013/06/08 11.91 MJ 050702 2013/06/09 12.28 MJ 050702 2013/06/10 10.41 MJ 050702 2013/06/11 9.079 MJ 050702 2013/06/12 12.66 MJ 050702 2013/06/13 10.91 MJ 050702 2013/06/14 8.134 MJ 050702 2013/06/15 6.707 MJ 050702 2013/06/16 5.506 MJ 050702 2013/06/17 5.726 MJ 050702 2013/06/18 5.433 MJ 050702 2013/06/19 5.034 MJ 050702 2013/06/20 4.611 MJ 050702 2013/06/21 4.308 MJ 050702 2013/06/22 4.848 MJ 050702 2013/06/23 5.279 MJ 050702 2013/06/24 4.824 MJ 050702 2013/06/25 5.309 MJ 050702 2013/06/26 4.967 MJ 050702 2013/06/27 4.912 MJ 050702 2013/06/28 7.000 MJ 050702 2013/06/29 11.65 MJ 050702 2013/06/30 9.095 MJ 050702 2013/07/01 6.387 MJ 050702 2013/07/02 4.870 MJ 050702 2013/07/03 3.472 MJ 050702 2013/07/04 3.317 MJ 050702 2013/07/05 6.148 MJ 050702 2013/07/06 5.842 MJ 050702 2013/07/07 4.710 MJ 050702 2013/07/08 4.160 MJ 050702 2013/07/09 3.377 MJ 050702 2013/07/10 3.341 MJ 050702 2013/07/11 6.373 MJ 050702 2013/07/12 4.356 MJ 050702 2013/07/13 3.388 MJ 050702 2013/07/14 3.045 MJ 050702 2013/07/15 2.786 MJ 050702 2013/07/16 2.629 MJ 050702 2013/07/17 2.659 MJ 050702 2013/07/18 5.225 MJ 050702 2013/07/19 6.246 MJ 050702 2013/07/20 11.61 MJ 050702 2013/07/21 6.809 MJ 050702 2013/07/22 4.776 MJ 050702 2013/07/23 3.751 MJ 050702 2013/07/24 4.218 MJ 050702 2013/07/25 3.509 MJ 050702 2013/07/26 2.987 MJ 050702 2013/07/27 2.752 MJ 050702 2013/07/28 2.644 MJ 050702 2013/07/29 2.642 MJ 050702 2013/07/30 2.579 MJ 050702 2013/07/31 2.502 MJ 050702 2013/08/01 2.453 MJ 050702 2013/08/02 2.907 MJ 050702 2013/08/03 3.711 MJ 050702 2013/08/04 4.051 MJ 050702 2013/08/05 3.296 MJ 050702 2013/08/06 2.683 MJ 050702 2013/08/07 2.465 MJ 050702 2013/08/08 7.512 MJ 050702 2013/08/09 6.726 MJ 050702 2013/08/10 5.085 MJ 050702 2013/08/11 4.196 MJ 050702 2013/08/12 3.854 MJ 050702 2013/08/13 3.550 MJ 050702 2013/08/14 3.732 MJ 050702 2013/08/15 5.286 MJ 050702 2013/08/16 9.164 MJ 050702 2013/08/17 6.069 MJ 050702 2013/08/18 4.112 MJ 050702 2013/08/19 3.433 MJ 050702 2013/08/20 3.137 MJ 050702 2013/08/21 2.929 MJ 050702 2013/08/22 3.023 MJ 050702 2013/08/23 5.682 MJ 050702 2013/08/24 5.853 MJ 050702 2013/08/25 4.150 MJ 050702 2013/08/26 3.260 MJ 050702 2013/08/27 3.272 MJ 050702 2013/08/28 3.038 MJ 050702 2013/08/29 3.067 MJ 050702 2013/08/30 3.045 MJ 050702 2013/08/31 2.948 MJ 050702 2013/09/01 2.832 MJ 050702 2013/09/02 3.603 MJ 050702 2013/09/03 7.981 MJ 050702 2013/09/04 6.878 MJ 050702 2013/09/05 4.610 MJ 050702 2013/09/06 3.373 MJ 050702 2013/09/07 3.044 MJ 050702 2013/09/08 3.097 MJ 050702 2013/09/09 2.898 MJ 050702 2013/09/10 2.753 MJ 050702 2013/09/11 3.064 MJ 050702 2013/09/12 3.226 MJ 050702 2013/09/13 3.167 MJ 050702 2013/09/14 3.403 MJ 050702 2013/09/15 3.495 MJ 050702 2013/09/16 3.312 MJ 050702 2013/09/17 3.093 MJ 050702 2013/09/18 2.857 MJ 050702 2013/09/19 2.690 MJ 050702 2013/09/20 2.585 MJ 050702 2013/09/21 2.566 MJ 050702 2013/09/22 7.688 MJ 050702 2013/09/23 8.161 MJ 050702 2013/09/24 5.994 MJ 050702 2013/09/25 3.850 MJ 050702 2013/09/26 3.431 MJ 050702 2013/09/27 3.186 MJ 050702 2013/09/28 2.968 MJ 050702 2013/09/29 2.834 MJ 050702 2013/09/30 2.730 MJ 050702 2013/10/01 2.663 MJ 050702 2013/10/02 2.614 MJ 050702 2013/10/03 2.533 MJ 050702 2013/10/04 2.492 MJ 050702 2013/10/05 2.466 MJ 050702 2013/10/06 2.506 MJ 050702 2013/10/07 2.748 MJ 050702 2013/10/08 4.795 MJ 050702 2013/10/09 3.664 MJ 050702 2013/10/10 3.175 MJ 050702 2013/10/11 2.896 MJ 050702 2013/10/12 2.851 MJ 050702 2013/10/13 2.752 MJ 050702 2013/10/14 2.801 MJ 050702 2013/10/15 2.901 MJ 050702 2013/10/16 2.853 MJ 050702 2013/10/17 3.595 MJ 050702 2013/10/18 4.298 MJ 050702 2013/10/19 4.353 MJ 050702 2013/10/20 6.103 MJ 050702 2013/10/21 6.186 MJ 050702 2013/10/22 6.179 MJ 050702 2013/10/23 7.489 MJ 050702 2013/10/24 7.692 MJ 050702 2013/10/25 7.339 MJ 050702 2013/10/26 6.718 MJ 050702 2013/10/27 9.212 MJ 050702 2013/10/28 8.774 MJ 050702 2013/10/29 8.470 MJ 050702 2013/10/30 6.191 MJ 050702 2013/10/31 7.192 MJ 050702 2013/11/01 35.42 MJ 050702 2013/11/02 21.23 MJ 050702 2013/11/03 13.87 MJ 050702 2013/11/04 11.52 MJ 050702 2013/11/05 11.69 MJ 050702 2013/11/06 10.13 MJ 050702 2013/11/07 9.307 MJ 050702 2013/11/08 9.492 MJ 050702 2013/11/09 7.338 MJ 050702 2013/11/10 6.224 MJ 050702 2013/11/11 6.063 MJ 050702 2013/11/12 5.854 MJ 050702 2013/11/13 5.370 MJ 050702 2013/11/14 5.230 MJ 050702 2013/11/15 5.188 MJ 050702 2013/11/16 5.592 MJ 050702 2013/11/17 5.885 MJ 050702 2013/11/18 29.16 MJ 050702 2013/11/19 20.79 MJ 050702 2013/11/20 12.84 MJ 050702 2013/11/21 9.225 MJ 050702 2013/11/22 8.144 MJ 050702 2013/11/23 7.687 MJ 050702 2013/11/24 6.429 MJ 050702 2013/11/25 6.679 MJ 050702 2013/11/26 6.923 MJ 050702 2013/11/27 8.730 MJ 050702 2013/11/28 12.79 MJ 050702 2013/11/29 8.733 MJ 050702 2013/11/30 6.520 R 050702 2013/12/01 6.000 R 050702 2013/12/02 5.620 R 050702 2013/12/03 5.340 R 050702 2013/12/04 5.140 R 050702 2013/12/05 5.000 R 050702 2013/12/06 6.620 R 050702 2013/12/07 5.650 R 050702 2013/12/08 4.100 R 050702 2013/12/09 4.540 R 050702 2013/12/10 4.440 R 050702 2013/12/11 4.350 R 050702 2013/12/12 4.260 R 050702 2013/12/13 4.180 R 050702 2013/12/14 4.110 R 050702 2013/12/15 4.040 R 050702 2013/12/16 3.970 R 050702 2013/12/17 3.920 R 050702 2013/12/18 3.860 R 050702 2013/12/19 3.810 R 050702 2013/12/20 3.770 R 050702 2013/12/21 3.720 R 050702 2013/12/22 3.680 R 050702 2013/12/23 3.650 R 050702 2013/12/24 3.610 R 050702 2013/12/25 3.580 R 050702 2013/12/26 3.550 R 050702 2013/12/27 3.520 R 050702 2013/12/28 3.500 R 050702 2013/12/29 3.470 R 050702 2013/12/30 3.450 R 050702 2013/12/31 3.430 R 050702 2014/01/01 3.410 R 050702 2014/01/02 3.380 R 050702 2014/01/03 3.360 R 050702 2014/01/04 3.350 R 050702 2014/01/05 3.330 R 050702 2014/01/06 5.110 R 050702 2014/01/07 7.920 R 050702 2014/01/08 6.510 J 050702 2014/01/09 5.530 R 050702 2014/01/10 5.010 R 050702 2014/01/11 4.980 R 050702 2014/01/12 9.230 R 050702 2014/01/13 8.800 R 050702 2014/01/14 7.700 R 050702 2014/01/15 6.770 R 050702 2014/01/16 6.010 R 050702 2014/01/17 5.430 R 050702 2014/01/18 5.000 R 050702 2014/01/19 4.740 R 050702 2014/01/20 4.620 R 050702 2014/01/21 4.500 R 050702 2014/01/22 4.390 R 050702 2014/01/23 4.290 R 050702 2014/01/24 4.200 R 050702 2014/01/25 4.120 R 050702 2014/01/26 4.050 R 050702 2014/01/27 3.980 R 050702 2014/01/28 3.920 R 050702 2014/01/29 3.860 R 050702 2014/01/30 3.810 R 050702 2014/01/31 3.760 R 050702 2014/02/01 3.720 R 050702 2014/02/02 3.680 R 050702 2014/02/03 3.650 R 050702 2014/02/04 3.620 R 050702 2014/02/05 3.590 R 050702 2014/02/06 3.560 R 050702 2014/02/07 3.540 R 050702 2014/02/08 3.520 R 050702 2014/02/09 3.500 R 050702 2014/02/10 3.480 R 050702 2014/02/11 3.460 R 050702 2014/02/12 3.440 R 050702 2014/02/13 3.420 R 050702 2014/02/14 3.410 R 050702 2014/02/15 3.390 R 050702 2014/02/16 3.370 R 050702 2014/02/17 3.350 R 050702 2014/02/18 3.330 R 050702 2014/02/19 3.310 R 050702 2014/02/20 3.290 R 050702 2014/02/21 3.270 R 050702 2014/02/22 3.380 R 050702 2014/02/23 3.500 R 050702 2014/02/24 3.350 R 050702 2014/02/25 3.250 R 050702 2014/02/26 3.190 J 050702 2014/02/27 3.150 R 050702 2014/02/28 3.120 R 050702 2014/03/01 3.100 R 050702 2014/03/02 3.080 R 050702 2014/03/03 3.050 R 050702 2014/03/04 3.050 R 050702 2014/03/05 3.040 R 050702 2014/03/06 3.040 R 050702 2014/03/07 3.040 R 050702 2014/03/08 3.030 R 050702 2014/03/09 3.030 R 050702 2014/03/10 3.030 R 050702 2014/03/11 3.020 R 050702 2014/03/12 3.020 R 050702 2014/03/13 3.010 R 050702 2014/03/14 3.010 R 050702 2014/03/15 3.010 R 050702 2014/03/16 3.010 R 050702 2014/03/17 3.020 R 050702 2014/03/18 3.030 R 050702 2014/03/19 3.050 R 050702 2014/03/20 3.070 R 050702 2014/03/21 3.090 R 050702 2014/03/22 3.110 R 050702 2014/03/23 3.150 R 050702 2014/03/24 3.180 R 050702 2014/03/25 3.220 R 050702 2014/03/26 3.260 R 050702 2014/03/27 3.310 R 050702 2014/03/28 3.350 R 050702 2014/03/29 3.410 R 050702 2014/03/30 3.470 R 050702 2014/03/31 3.550 R 050702 2014/04/01 3.630 R 050702 2014/04/02 3.720 R 050702 2014/04/03 3.810 R 050702 2014/04/04 3.900 R 050702 2014/04/05 4.170 R 050702 2014/04/06 4.890 R 050702 2014/04/07 6.590 R 050702 2014/04/08 10.70 R 050702 2014/04/09 21.87 R 050702 2014/04/10 15.36 R 050702 2014/04/11 24.15 R 050702 2014/04/12 25.30 R 050702 2014/04/13 22.70 R 050702 2014/04/14 43.85 R 050702 2014/04/15 80.66 R 050702 2014/04/16 75.87 MJ 050702 2014/04/17 42.60 MJ 050702 2014/04/18 27.35 MJ 050702 2014/04/19 29.74 MJ 050702 2014/04/20 29.88 MJ 050702 2014/04/21 32.64 MJ 050702 2014/04/22 47.31 MJ 050702 2014/04/23 59.97 J 050702 2014/04/24 47.50 MJ 050702 2014/04/25 37.96 MJ 050702 2014/04/26 33.04 MJ 050702 2014/04/27 35.42 MJ 050702 2014/04/28 31.71 MJ 050702 2014/04/29 29.95 MJ 050702 2014/04/30 29.83 MJ 050702 2014/05/01 34.48 MJ 050702 2014/05/02 34.39 MJ 050702 2014/05/03 30.11 MJ 050702 2014/05/04 34.90 MJ 050702 2014/05/05 28.40 MJ 050702 2014/05/06 22.58 MJ 050702 2014/05/07 18.76 MJ 050702 2014/05/08 15.53 MJ 050702 2014/05/09 13.93 MJ 050702 2014/05/10 17.67 MJ 050702 2014/05/11 16.54 MJ 050702 2014/05/12 13.40 MJ 050702 2014/05/13 8.632 MJ 050702 2014/05/14 7.095 MJ 050702 2014/05/15 6.782 MJ 050702 2014/05/16 5.630 MJ 050702 2014/05/17 9.578 MJ 050702 2014/05/18 10.77 MJ 050702 2014/05/19 8.564 MJ 050702 2014/05/20 7.468 MJ 050702 2014/05/21 6.707 MJ 050702 2014/05/22 6.302 MJ 050702 2014/05/23 5.944 MJ 050702 2014/05/24 5.587 MJ 050702 2014/05/25 5.306 MJ 050702 2014/05/26 5.446 MJ 050702 2014/05/27 6.290 MJ 050702 2014/05/28 7.099 MJ 050702 2014/05/29 6.109 MJ 050702 2014/05/30 5.626 MJ 050702 2014/05/31 5.506 MJ 050702 2014/06/01 4.979 MJ 050702 2014/06/02 4.635 MJ 050702 2014/06/03 3.952 MJ 050702 2014/06/04 3.405 MJ 050702 2014/06/05 3.895 MJ 050702 2014/06/06 3.707 MJ 050702 2014/06/07 3.530 MJ 050702 2014/06/08 3.275 MJ 050702 2014/06/09 3.461 MJ 050702 2014/06/10 3.774 MJ 050702 2014/06/11 3.702 MJ 050702 2014/06/12 3.513 MJ 050702 2014/06/13 12.59 MJ 050702 2014/06/14 31.65 MJ 050702 2014/06/15 22.07 MJ 050702 2014/06/16 11.54 MJ 050702 2014/06/17 7.621 MJ 050702 2014/06/18 6.568 MJ 050702 2014/06/19 6.468 MJ 050702 2014/06/20 4.312 MJ 050702 2014/06/21 3.478 MJ 050702 2014/06/22 3.152 MJ 050702 2014/06/23 2.921 MJ 050702 2014/06/24 2.972 MJ 050702 2014/06/25 7.999 MJ 050702 2014/06/26 4.876 MJ 050702 2014/06/27 3.433 MJ 050702 2014/06/28 2.964 MJ 050702 2014/06/29 2.749 MJ 050702 2014/06/30 2.657 MJ 050702 2014/07/01 2.930 MJ 050702 2014/07/02 3.359 MJ 050702 2014/07/03 3.001 MJ 050702 2014/07/04 2.997 MJ 050702 2014/07/05 2.728 MJ 050702 2014/07/06 2.482 MJ 050702 2014/07/07 2.620 MJ 050702 2014/07/08 4.006 MJ 050702 2014/07/09 4.157 MJ 050702 2014/07/10 4.228 MJ 050702 2014/07/11 3.876 MJ 050702 2014/07/12 2.858 MJ 050702 2014/07/13 2.590 MJ 050702 2014/07/14 2.955 MJ 050702 2014/07/15 3.144 MJ 050702 2014/07/16 3.869 MJ 050702 2014/07/17 3.119 MJ 050702 2014/07/18 2.769 MJ 050702 2014/07/19 2.534 MJ 050702 2014/07/20 2.390 MJ 050702 2014/07/21 2.382 MJ 050702 2014/07/22 2.296 MJ 050702 2014/07/23 2.326 MJ 050702 2014/07/24 2.292 MJ 050702 2014/07/25 2.425 MJ 050702 2014/07/26 2.725 MJ 050702 2014/07/27 9.171 MJ 050702 2014/07/28 15.09 MJ 050702 2014/07/29 19.60 MJ 050702 2014/07/30 8.884 MJ 050702 2014/07/31 9.304 MJ 050702 2014/08/01 15.23 MJ 050702 2014/08/02 10.13 MJ 050702 2014/08/03 6.909 MJ 050702 2014/08/04 4.930 MJ 050702 2014/08/05 4.655 MJ 050702 2014/08/06 5.587 MJ 050702 2014/08/07 4.306 MJ 050702 2014/08/08 3.301 MJ 050702 2014/08/09 3.178 MJ 050702 2014/08/10 2.824 MJ 050702 2014/08/11 2.671 MJ 050702 2014/08/12 2.620 MJ 050702 2014/08/13 19.45 MJ 050702 2014/08/14 87.10 J 050702 2014/08/15 40.49 MJ 050702 2014/08/16 24.43 MJ 050702 2014/08/17 19.54 MJ 050702 2014/08/18 12.75 MJ 050702 2014/08/19 8.476 MJ 050702 2014/08/20 7.676 MJ 050702 2014/08/21 5.138 MJ 050702 2014/08/22 4.225 MJ 050702 2014/08/23 5.507 MJ 050702 2014/08/24 4.653 MJ 050702 2014/08/25 3.460 MJ 050702 2014/08/26 2.999 MJ 050702 2014/08/27 2.850 MJ 050702 2014/08/28 2.747 MJ 050702 2014/08/29 2.726 MJ 050702 2014/08/30 2.695 MJ 050702 2014/08/31 6.165 MJ 050702 2014/09/01 13.97 MJ 050702 2014/09/02 7.177 MJ 050702 2014/09/03 6.508 MJ 050702 2014/09/04 4.652 MJ 050702 2014/09/05 4.012 MJ 050702 2014/09/06 10.21 MJ 050702 2014/09/07 8.336 MJ 050702 2014/09/08 5.663 MJ 050702 2014/09/09 3.932 MJ 050702 2014/09/10 3.484 MJ 050702 2014/09/11 5.918 MJ 050702 2014/09/12 7.758 MJ 050702 2014/09/13 7.429 MJ 050702 2014/09/14 14.10 MJ 050702 2014/09/15 8.830 MJ 050702 2014/09/16 6.583 MJ 050702 2014/09/17 5.425 MJ 050702 2014/09/18 8.453 MJ 050702 2014/09/19 6.313 MJ 050702 2014/09/20 6.083 MJ 050702 2014/09/21 8.257 MJ 050702 2014/09/22 13.91 MJ 050702 2014/09/23 9.683 MJ 050702 2014/09/24 7.398 MJ 050702 2014/09/25 5.754 MJ 050702 2014/09/26 4.864 MJ 050702 2014/09/27 4.923 MJ 050702 2014/09/28 5.152 MJ 050702 2014/09/29 4.424 MJ 050702 2014/09/30 3.485 MJ 050702 2014/10/01 3.437 MJ 050702 2014/10/02 3.300 MJ 050702 2014/10/03 3.310 MJ 050702 2014/10/04 4.101 MJ 050702 2014/10/05 20.16 MJ 050702 2014/10/06 12.29 MJ 050702 2014/10/07 14.42 MJ 050702 2014/10/08 20.25 MJ 050702 2014/10/09 18.70 MJ 050702 2014/10/10 11.84 MJ 050702 2014/10/11 10.26 MJ 050702 2014/10/12 9.932 MJ 050702 2014/10/13 7.260 MJ 050702 2014/10/14 5.564 MJ 050702 2014/10/15 5.383 MJ 050702 2014/10/16 6.272 MJ 050702 2014/10/17 33.98 MJ 050702 2014/10/18 23.18 MJ 050702 2014/10/19 16.94 MJ 050702 2014/10/20 15.07 MJ 050702 2014/10/21 10.85 MJ 050702 2014/10/22 8.320 MJ 050702 2014/10/23 7.573 MJ 050702 2014/10/24 7.175 MJ 050702 2014/10/25 7.766 MJ 050702 2014/10/26 7.708 MJ 050702 2014/10/27 7.533 MJ 050702 2014/10/28 6.736 MJ 050702 2014/10/29 6.838 MJ 050702 2014/10/30 6.519 MJ 050702 2014/10/31 6.047 MJ 050702 2014/11/01 5.758 MJ 050702 2014/11/02 5.494 MJ 050702 2014/11/03 5.253 MJ 050702 2014/11/04 5.079 MJ 050702 2014/11/05 10.92 MJ 050702 2014/11/06 9.718 MJ 050702 2014/11/07 8.730 MJ 050702 2014/11/08 7.589 MJ 050702 2014/11/09 6.806 MJ 050702 2014/11/10 6.417 MJ 050702 2014/11/11 6.165 MJ 050702 2014/11/12 6.825 MJ 050702 2014/11/13 8.094 MJ 050702 2014/11/14 6.816 MJ 050702 2014/11/15 5.946 MJ 050702 2014/11/16 5.595 MJ 050702 2014/11/17 5.715 MJ 050702 2014/11/18 5.809 MJ 050702 2014/11/19 6.316 MJ 050702 2014/11/20 6.284 MJ 050702 2014/11/21 5.361 MJ 050702 2014/11/22 4.534 MJ 050702 2014/11/23 6.086 MJ 050702 2014/11/24 22.11 MJ 050702 2014/11/25 31.80 MJ 050702 2014/11/26 19.75 MJ 050702 2014/11/27 14.97 MJ 050702 2014/11/28 11.76 R 050702 2014/11/29 9.110 R 050702 2014/11/30 7.460 R 050702 2014/12/01 6.390 R 050702 2014/12/02 5.690 R 050702 2014/12/03 5.220 R 050702 2014/12/04 4.890 R 050702 2014/12/05 4.640 R 050702 2014/12/06 4.510 R 050702 2014/12/07 4.380 R 050702 2014/12/08 4.270 R 050702 2014/12/09 4.170 R 050702 2014/12/10 4.070 R 050702 2014/12/11 3.990 R 050702 2014/12/12 3.910 R 050702 2014/12/13 3.840 R 050702 2014/12/14 3.780 R 050702 2014/12/15 3.720 R 050702 2014/12/16 3.670 R 050702 2014/12/17 3.620 R 050702 2014/12/18 3.580 R 050702 2014/12/19 3.550 R 050702 2014/12/20 3.510 R 050702 2014/12/21 3.490 R 050702 2014/12/22 3.460 R 050702 2014/12/23 3.440 R 050702 2014/12/24 4.450 R 050702 2014/12/25 20.09 R 050702 2014/12/26 14.44 R 050702 2014/12/27 11.37 R 050702 2014/12/28 9.620 R 050702 2014/12/29 8.580 R 050702 2014/12/30 7.910 R 050702 2014/12/31 7.400 R 050702 2015/01/01 6.890 R 050702 2015/01/02 6.560 R 050702 2015/01/03 6.260 R 050702 2015/01/04 6.000 R 050702 2015/01/05 5.760 R 050702 2015/01/06 5.540 R 050702 2015/01/07 5.340 R 050702 2015/01/08 5.160 R 050702 2015/01/09 5.000 R 050702 2015/01/10 4.850 R 050702 2015/01/11 4.710 R 050702 2015/01/12 4.580 R 050702 2015/01/13 4.470 R 050702 2015/01/14 4.360 R 050702 2015/01/15 4.260 R 050702 2015/01/16 4.170 R 050702 2015/01/17 4.080 R 050702 2015/01/18 4.000 R 050702 2015/01/19 3.920 R 050702 2015/01/20 3.850 R 050702 2015/01/21 3.780 J 050702 2015/01/22 3.710 R 050702 2015/01/23 3.640 R 050702 2015/01/24 3.580 R 050702 2015/01/25 3.510 R 050702 2015/01/26 3.450 R 050702 2015/01/27 3.380 R 050702 2015/01/28 3.320 R 050702 2015/01/29 3.280 R 050702 2015/01/30 3.230 R 050702 2015/01/31 3.190 R 050702 2015/02/01 3.150 R 050702 2015/02/02 3.120 R 050702 2015/02/03 3.080 R 050702 2015/02/04 3.040 R 050702 2015/02/05 3.010 R 050702 2015/02/06 2.970 R 050702 2015/02/07 2.940 R 050702 2015/02/08 2.900 R 050702 2015/02/09 2.870 R 050702 2015/02/10 2.840 R 050702 2015/02/11 2.810 R 050702 2015/02/12 2.780 R 050702 2015/02/13 2.750 R 050702 2015/02/14 2.720 R 050702 2015/02/15 2.690 R 050702 2015/02/16 2.670 R 050702 2015/02/17 2.640 R 050702 2015/02/18 2.610 R 050702 2015/02/19 2.590 R 050702 2015/02/20 2.560 R 050702 2015/02/21 2.540 R 050702 2015/02/22 2.520 R 050702 2015/02/23 2.490 R 050702 2015/02/24 2.470 R 050702 2015/02/25 2.450 R 050702 2015/02/26 2.430 J 050702 2015/02/27 2.410 R 050702 2015/02/28 2.390 R 050702 2015/03/01 2.350 R 050702 2015/03/02 2.340 R 050702 2015/03/03 2.320 R 050702 2015/03/04 2.300 R 050702 2015/03/05 2.290 R 050702 2015/03/06 2.270 R 050702 2015/03/07 2.260 R 050702 2015/03/08 2.240 R 050702 2015/03/09 2.230 R 050702 2015/03/10 2.220 R 050702 2015/03/11 2.200 R 050702 2015/03/12 2.190 R 050702 2015/03/13 2.180 R 050702 2015/03/14 2.170 R 050702 2015/03/15 2.160 R 050702 2015/03/16 2.150 R 050702 2015/03/17 2.140 R 050702 2015/03/18 2.130 R 050702 2015/03/19 2.120 R 050702 2015/03/20 2.120 R 050702 2015/03/21 2.110 R 050702 2015/03/22 2.100 R 050702 2015/03/23 2.100 R 050702 2015/03/24 2.090 R 050702 2015/03/25 2.090 R 050702 2015/03/26 2.500 R 050702 2015/03/27 3.170 R 050702 2015/03/28 2.890 R 050702 2015/03/29 2.700 R 050702 2015/03/30 2.560 R 050702 2015/03/31 2.470 R 050702 2015/04/01 2.420 R 050702 2015/04/02 2.410 R 050702 2015/04/03 2.870 R 050702 2015/04/04 3.690 R 050702 2015/04/05 3.460 R 050702 2015/04/06 3.250 R 050702 2015/04/07 3.100 R 050702 2015/04/08 3.030 R 050702 2015/04/09 3.470 R 050702 2015/04/10 13.15 R 050702 2015/04/11 25.34 R 050702 2015/04/12 30.67 R 050702 2015/04/13 34.82 R 050702 2015/04/14 57.33 R 050702 2015/04/15 46.13 MJ 050702 2015/04/16 33.57 MJ 050702 2015/04/17 34.74 MJ 050702 2015/04/18 33.77 MJ 050702 2015/04/19 25.44 MJ 050702 2015/04/20 25.17 MJ 050702 2015/04/21 42.62 MJ 050702 2015/04/22 40.62 MJ 050702 2015/04/23 65.22 MJ 050702 2015/04/24 45.34 MJ 050702 2015/04/25 28.73 MJ 050702 2015/04/26 24.05 MJ 050702 2015/04/27 21.96 MJ 050702 2015/04/28 20.71 MJ 050702 2015/04/29 19.39 MJ 050702 2015/04/30 17.33 MJ 050702 2015/05/01 15.63 MJ 050702 2015/05/02 14.24 MJ 050702 2015/05/03 9.755 MJ 050702 2015/05/04 7.595 MJ 050702 2015/05/05 6.371 MJ 050702 2015/05/06 5.791 MJ 050702 2015/05/07 5.212 MJ 050702 2015/05/08 4.679 MJ 050702 2015/05/09 4.345 MJ 050702 2015/05/10 10.03 MJ 050702 2015/05/11 12.34 MJ 050702 2015/05/12 19.01 MJ 050702 2015/05/13 22.73 MJ 050702 2015/05/14 13.60 MJ 050702 2015/05/15 10.73 MJ 050702 2015/05/16 8.602 MJ 050702 2015/05/17 7.654 MJ 050702 2015/05/18 6.898 MJ 050702 2015/05/19 11.24 MJ 050702 2015/05/20 9.455 MJ 050702 2015/05/21 7.875 MJ 050702 2015/05/22 7.366 MJ 050702 2015/05/23 6.928 MJ 050702 2015/05/24 5.605 MJ 050702 2015/05/25 4.464 MJ 050702 2015/05/26 6.760 MJ 050702 2015/05/27 7.972 MJ 050702 2015/05/28 7.734 MJ 050702 2015/05/29 7.305 MJ 050702 2015/05/30 6.660 MJ 050702 2015/05/31 7.266 MJ 050702 2015/06/01 6.575 MJ 050702 2015/06/02 6.225 MJ 050702 2015/06/03 6.302 MJ 050702 2015/06/04 5.707 MJ 050702 2015/06/05 5.427 MJ 050702 2015/06/06 4.952 MJ 050702 2015/06/07 3.943 MJ 050702 2015/06/08 8.227 MJ 050702 2015/06/09 15.48 MJ 050702 2015/06/10 61.40 MJ 050702 2015/06/11 25.63 MJ 050702 2015/06/12 20.32 J 050702 2015/06/13 14.40 MJ 050702 2015/06/14 10.87 MJ 050702 2015/06/15 7.266 MJ 050702 2015/06/16 6.415 MJ 050702 2015/06/17 8.306 MJ 050702 2015/06/18 6.684 MJ 050702 2015/06/19 7.557 MJ 050702 2015/06/20 6.446 MJ 050702 2015/06/21 5.875 MJ 050702 2015/06/22 4.904 MJ 050702 2015/06/23 4.971 MJ 050702 2015/06/24 6.290 MJ 050702 2015/06/25 5.506 MJ 050702 2015/06/26 4.369 MJ 050702 2015/06/27 4.010 MJ 050702 2015/06/28 3.720 MJ 050702 2015/06/29 4.704 MJ 050702 2015/06/30 4.751 MJ 050702 2015/07/01 16.48 MJ 050702 2015/07/02 30.32 MJ 050702 2015/07/03 18.72 MJ 050702 2015/07/04 13.76 MJ 050702 2015/07/05 7.489 MJ 050702 2015/07/06 5.753 MJ 050702 2015/07/07 5.091 MJ 050702 2015/07/08 6.223 MJ 050702 2015/07/09 5.581 MJ 050702 2015/07/10 5.152 MJ 050702 2015/07/11 4.296 MJ 050702 2015/07/12 6.855 MJ 050702 2015/07/13 5.690 MJ 050702 2015/07/14 5.094 MJ 050702 2015/07/15 3.816 MJ 050702 2015/07/16 2.873 MJ 050702 2015/07/17 2.729 MJ 050702 2015/07/18 3.524 MJ 050702 2015/07/19 4.742 MJ 050702 2015/07/20 6.408 MJ 050702 2015/07/21 5.255 MJ 050702 2015/07/22 5.477 MJ 050702 2015/07/23 4.482 MJ 050702 2015/07/24 4.084 MJ 050702 2015/07/25 4.056 MJ 050702 2015/07/26 4.051 MJ 050702 2015/07/27 6.711 MJ 050702 2015/07/28 5.265 MJ 050702 2015/07/29 3.620 MJ 050702 2015/07/30 3.326 MJ 050702 2015/07/31 3.613 MJ 050702 2015/08/01 4.355 MJ 050702 2015/08/02 4.323 MJ 050702 2015/08/03 3.971 MJ 050702 2015/08/04 3.771 MJ 050702 2015/08/05 3.505 MJ 050702 2015/08/06 3.962 MJ 050702 2015/08/07 3.988 MJ 050702 2015/08/08 3.625 MJ 050702 2015/08/09 3.174 MJ 050702 2015/08/10 2.993 MJ 050702 2015/08/11 13.18 MJ 050702 2015/08/12 19.05 MJ 050702 2015/08/13 12.65 MJ 050702 2015/08/14 9.037 MJ 050702 2015/08/15 7.008 MJ 050702 2015/08/16 5.198 MJ 050702 2015/08/17 4.596 MJ 050702 2015/08/18 4.123 MJ 050702 2015/08/19 3.824 MJ 050702 2015/08/20 3.526 MJ 050702 2015/08/21 4.485 MJ 050702 2015/08/22 5.001 MJ 050702 2015/08/23 4.088 MJ 050702 2015/08/24 3.635 MJ 050702 2015/08/25 4.597 MJ 050702 2015/08/26 6.771 MJ 050702 2015/08/27 4.720 J 050702 2015/08/28 3.945 MJ 050702 2015/08/29 3.342 MJ 050702 2015/08/30 2.962 MJ 050702 2015/08/31 2.809 MJ 050702 2015/09/01 2.675 MJ 050702 2015/09/02 2.627 MJ 050702 2015/09/03 4.529 MJ 050702 2015/09/04 3.587 MJ 050702 2015/09/05 3.030 MJ 050702 2015/09/06 2.806 MJ 050702 2015/09/07 2.878 MJ 050702 2015/09/08 3.398 MJ 050702 2015/09/09 3.742 MJ 050702 2015/09/10 2.908 MJ 050702 2015/09/11 2.737 MJ 050702 2015/09/12 2.619 MJ 050702 2015/09/13 5.037 MJ 050702 2015/09/14 15.47 MJ 050702 2015/09/15 14.50 MJ 050702 2015/09/16 8.982 MJ 050702 2015/09/17 5.855 MJ 050702 2015/09/18 4.641 MJ 050702 2015/09/19 4.068 MJ 050702 2015/09/20 3.806 MJ 050702 2015/09/21 4.474 MJ 050702 2015/09/22 4.681 MJ 050702 2015/09/23 3.873 MJ 050702 2015/09/24 2.692 MJ 050702 2015/09/25 2.534 MJ 050702 2015/09/26 2.487 MJ 050702 2015/09/27 2.417 MJ 050702 2015/09/28 2.416 MJ 050702 2015/09/29 2.763 MJ 050702 2015/09/30 4.157 MJ 050702 2015/10/01 4.025 MJ 050702 2015/10/02 4.215 MJ 050702 2015/10/03 3.859 MJ 050702 2015/10/04 3.025 MJ 050702 2015/10/05 2.293 MJ 050702 2015/10/06 2.234 MJ 050702 2015/10/07 2.222 MJ 050702 2015/10/08 2.222 MJ 050702 2015/10/09 2.300 MJ 050702 2015/10/10 2.717 MJ 050702 2015/10/11 4.848 MJ 050702 2015/10/12 5.477 MJ 050702 2015/10/13 4.789 MJ 050702 2015/10/14 5.131 MJ 050702 2015/10/15 4.335 MJ 050702 2015/10/16 7.766 MJ 050702 2015/10/17 6.291 MJ 050702 2015/10/18 4.866 MJ 050702 2015/10/19 4.599 MJ 050702 2015/10/20 4.821 MJ 050702 2015/10/21 4.189 MJ 050702 2015/10/22 4.580 MJ 050702 2015/10/23 5.430 MJ 050702 2015/10/24 4.731 MJ 050702 2015/10/25 15.57 MJ 050702 2015/10/26 12.81 MJ 050702 2015/10/27 8.827 MJ 050702 2015/10/28 7.760 MJ 050702 2015/10/29 32.77 MJ 050702 2015/10/30 21.17 MJ 050702 2015/10/31 14.70 MJ 050702 2015/11/01 12.54 MJ 050702 2015/11/02 12.22 MJ 050702 2015/11/03 11.65 MJ 050702 2015/11/04 10.27 MJ 050702 2015/11/05 8.595 MJ 050702 2015/11/06 7.853 MJ 050702 2015/11/07 7.991 MJ 050702 2015/11/08 6.983 MJ 050702 2015/11/09 6.390 MJ 050702 2015/11/10 5.986 MJ 050702 2015/11/11 5.268 MJ 050702 2015/11/12 4.878 MJ 050702 2015/11/13 13.14 MJ 050702 2015/11/14 11.49 MJ 050702 2015/11/15 9.059 MJ 050702 2015/11/16 8.684 MJ 050702 2015/11/17 6.736 MJ 050702 2015/11/18 5.254 MJ 050702 2015/11/19 6.573 MJ 050702 2015/11/20 33.56 MJ 050702 2015/11/21 18.06 MJ 050702 2015/11/22 13.38 MJ 050702 2015/11/23 10.82 R 050702 2015/11/24 8.260 R 050702 2015/11/25 7.460 R 050702 2015/11/26 6.990 R 050702 2015/11/27 9.891 MJ 050702 2015/11/28 14.98 MJ 050702 2015/11/29 10.29 MJ 050702 2015/11/30 7.345 MJ 050702 2015/12/01 8.003 MJ 050702 2015/12/02 8.893 MJ 050702 2015/12/03 10.38 MJ 050702 2015/12/04 9.894 MJ 050702 2015/12/05 9.163 MJ 050702 2015/12/06 8.380 MJ 050702 2015/12/07 8.100 MJ 050702 2015/12/08 7.384 MJ 050702 2015/12/09 6.510 MJ 050702 2015/12/10 6.403 MJ 050702 2015/12/11 8.025 MJ 050702 2015/12/12 9.187 MJ 050702 2015/12/13 7.548 MJ 050702 2015/12/14 7.727 MJ 050702 2015/12/15 17.28 MJ 050702 2015/12/16 14.03 MJ 050702 2015/12/17 11.59 MJ 050702 2015/12/18 19.18 MJ 050702 2015/12/19 14.59 MJ 050702 2015/12/20 9.098 MJ 050702 2015/12/21 7.506 MJ 050702 2015/12/22 7.235 MJ 050702 2015/12/23 7.268 MJ 050702 2015/12/24 31.59 MJ 050702 2015/12/25 25.95 MJ 050702 2015/12/26 17.05 MJ 050702 2015/12/27 13.43 MJ 050702 2015/12/28 10.03 MJ 050702 2015/12/29 8.170 R 050702 2015/12/30 7.070 R 050702 2015/12/31 6.230 R 050702 2016/01/01 5.580 R 050702 2016/01/02 5.070 R 050702 2016/01/03 4.680 R 050702 2016/01/04 4.370 R 050702 2016/01/05 4.130 R 050702 2016/01/06 3.950 R 050702 2016/01/07 3.810 R 050702 2016/01/08 3.710 R 050702 2016/01/09 4.420 R 050702 2016/01/10 6.590 R 050702 2016/01/11 14.64 R 050702 2016/01/12 11.67 R 050702 2016/01/13 9.570 R 050702 2016/01/14 8.060 R 050702 2016/01/15 6.960 R 050702 2016/01/16 6.140 R 050702 2016/01/17 5.510 R 050702 2016/01/18 5.030 R 050702 2016/01/19 4.660 R 050702 2016/01/20 4.360 R 050702 2016/01/21 4.110 R 050702 2016/01/22 3.900 R 050702 2016/01/23 3.710 R 050702 2016/01/24 3.530 R 050702 2016/01/25 3.350 R 050702 2016/01/26 3.160 R 050702 2016/01/27 3.250 R 050702 2016/01/28 3.100 R 050702 2016/01/29 3.250 R 050702 2016/01/30 3.110 R 050702 2016/01/31 3.010 R 050702 2016/02/01 3.440 R 050702 2016/02/02 3.950 R 050702 2016/02/03 3.250 R 050702 2016/02/04 3.790 R 050702 2016/02/05 4.480 R 050702 2016/02/06 4.060 R 050702 2016/02/07 3.720 R 050702 2016/02/08 3.440 R 050702 2016/02/09 3.210 R 050702 2016/02/10 3.020 R 050702 2016/02/11 2.870 R 050702 2016/02/12 2.740 R 050702 2016/02/13 2.640 R 050702 2016/02/14 2.560 R 050702 2016/02/15 2.500 R 050702 2016/02/16 2.460 R 050702 2016/02/17 4.990 R 050702 2016/02/18 4.570 R 050702 2016/02/19 4.310 R 050702 2016/02/20 4.170 R 050702 2016/02/21 5.640 R 050702 2016/02/22 5.040 J 050702 2016/02/23 4.710 R 050702 2016/02/24 4.460 R 050702 2016/02/25 7.230 R 050702 2016/02/26 13.55 R 050702 2016/02/27 11.19 R 050702 2016/02/28 9.570 R 050702 2016/02/29 8.440 R 050702 2016/03/01 7.650 R 050702 2016/03/02 7.090 R 050702 2016/03/03 6.690 R 050702 2016/03/04 6.410 R 050702 2016/03/05 6.210 R 050702 2016/03/06 6.050 R 050702 2016/03/07 5.900 R 050702 2016/03/08 5.750 R 050702 2016/03/09 8.150 R 050702 2016/03/10 15.42 R 050702 2016/03/11 13.14 R 050702 2016/03/12 11.67 R 050702 2016/03/13 10.72 R 050702 2016/03/14 10.09 R 050702 2016/03/15 9.650 R 050702 2016/03/16 14.13 R 050702 2016/03/17 15.70 R 050702 2016/03/18 12.47 R 050702 2016/03/19 10.43 R 050702 2016/03/20 9.120 R 050702 2016/03/21 8.270 R 050702 2016/03/22 7.710 R 050702 2016/03/23 7.340 R 050702 2016/03/24 7.070 R 050702 2016/03/25 6.840 R 050702 2016/03/26 7.580 R 050702 2016/03/27 7.600 R 050702 2016/03/28 11.07 R 050702 2016/03/29 20.55 R 050702 2016/03/30 15.81 R 050702 2016/03/31 22.04 R 050702 2016/04/01 61.16 R 050702 2016/04/02 51.59 R 050702 2016/04/03 29.92 R 050702 2016/04/04 19.44 R 050702 2016/04/05 15.90 R 050702 2016/04/06 13.23 R 050702 2016/04/07 13.23 R 050702 2016/04/08 25.73 MJ 050702 2016/04/09 18.87 MJ 050702 2016/04/10 14.66 MJ 050702 2016/04/11 12.90 MJ 050702 2016/04/12 28.42 MJ 050702 2016/04/13 28.78 MJ 050702 2016/04/14 25.53 MJ 050702 2016/04/15 26.96 MJ 050702 2016/04/16 29.30 MJ 050702 2016/04/17 36.05 MJ 050702 2016/04/18 41.18 MJ 050702 2016/04/19 35.78 MJ 050702 2016/04/20 31.32 MJ 050702 2016/04/21 29.24 MJ 050702 2016/04/22 35.87 MJ 050702 2016/04/23 38.75 MJ 050702 2016/04/24 28.40 MJ 050702 2016/04/25 23.19 MJ 050702 2016/04/26 19.94 MJ 050702 2016/04/27 17.70 MJ 050702 2016/04/28 15.60 MJ 050702 2016/04/29 14.28 MJ 050702 2016/04/30 13.93 MJ 050702 2016/05/01 14.23 MJ 050702 2016/05/02 14.83 MJ 050702 2016/05/03 14.63 MJ 050702 2016/05/04 14.26 MJ 050702 2016/05/05 13.86 MJ 050702 2016/05/06 13.20 MJ 050702 2016/05/07 9.900 MJ 050702 2016/05/08 9.989 MJ 050702 2016/05/09 10.86 MJ 050702 2016/05/10 7.669 MJ 050702 2016/05/11 6.340 MJ 050702 2016/05/12 5.781 MJ 050702 2016/05/13 5.549 MJ 050702 2016/05/14 6.397 MJ 050702 2016/05/15 13.59 MJ 050702 2016/05/16 14.83 MJ 050702 2016/05/17 10.81 MJ 050702 2016/05/18 9.196 MJ 050702 2016/05/19 9.144 MJ 050702 2016/05/20 8.463 MJ 050702 2016/05/21 6.929 MJ 050702 2016/05/22 5.684 MJ 050702 2016/05/23 5.822 MJ 050702 2016/05/24 5.642 MJ 050702 2016/05/25 5.302 MJ 050702 2016/05/26 5.035 MJ 050702 2016/05/27 5.311 MJ 050702 2016/05/28 6.109 MJ 050702 2016/05/29 6.275 MJ 050702 2016/05/30 10.52 MJ 050702 2016/05/31 11.89 MJ 050702 2016/06/01 9.531 MJ 050702 2016/06/02 8.916 MJ 050702 2016/06/03 20.73 MJ 050702 2016/06/04 14.65 MJ 050702 2016/06/05 13.65 MJ 050702 2016/06/06 32.11 MJ 050702 2016/06/07 21.55 MJ 050702 2016/06/08 16.59 MJ 050702 2016/06/09 13.50 MJ 050702 2016/06/10 8.799 MJ 050702 2016/06/11 7.001 MJ 050702 2016/06/12 9.630 MJ 050702 2016/06/13 13.06 MJ 050702 2016/06/14 13.33 J 050702 2016/06/15 7.740 MJ 050702 2016/06/16 5.732 MJ 050702 2016/06/17 5.074 MJ 050702 2016/06/18 4.837 MJ 050702 2016/06/19 4.423 MJ 050702 2016/06/20 4.337 MJ 050702 2016/06/21 4.470 MJ 050702 2016/06/22 3.599 MJ 050702 2016/06/23 3.507 MJ 050702 2016/06/24 3.596 MJ 050702 2016/06/25 3.418 MJ 050702 2016/06/26 3.288 MJ 050702 2016/06/27 3.233 MJ 050702 2016/06/28 3.772 MJ 050702 2016/06/29 3.935 MJ 050702 2016/06/30 3.842 MJ 050702 2016/07/01 3.437 MJ 050702 2016/07/02 3.814 MJ 050702 2016/07/03 3.718 MJ 050702 2016/07/04 3.234 MJ 050702 2016/07/05 3.020 MJ 050702 2016/07/06 2.896 MJ 050702 2016/07/07 4.799 MJ 050702 2016/07/08 6.424 MJ 050702 2016/07/09 5.783 MJ 050702 2016/07/10 5.922 MJ 050702 2016/07/11 5.434 MJ 050702 2016/07/12 3.733 MJ 050702 2016/07/13 2.709 MJ 050702 2016/07/14 2.664 MJ 050702 2016/07/15 3.166 MJ 050702 2016/07/16 3.244 MJ 050702 2016/07/17 2.903 MJ 050702 2016/07/18 4.433 MJ 050702 2016/07/19 4.993 MJ 050702 2016/07/20 3.917 MJ 050702 2016/07/21 3.351 MJ 050702 2016/07/22 5.026 MJ 050702 2016/07/23 4.161 MJ 050702 2016/07/24 3.312 MJ 050702 2016/07/25 3.066 MJ 050702 2016/07/26 4.260 MJ 050702 2016/07/27 3.795 MJ 050702 2016/07/28 3.225 MJ 050702 2016/07/29 2.857 MJ 050702 2016/07/30 2.630 MJ 050702 2016/07/31 2.420 MJ 050702 2016/08/01 2.099 MJ 050702 2016/08/02 2.016 MJ 050702 2016/08/03 2.174 MJ 050702 2016/08/04 2.019 MJ 050702 2016/08/05 1.981 MJ 050702 2016/08/06 3.413 MJ 050702 2016/08/07 2.869 MJ 050702 2016/08/08 2.495 MJ 050702 2016/08/09 2.164 MJ 050702 2016/08/10 1.982 MJ 050702 2016/08/11 2.036 MJ 050702 2016/08/12 2.990 MJ 050702 2016/08/13 2.923 MJ 050702 2016/08/14 3.226 MJ 050702 2016/08/15 2.904 MJ 050702 2016/08/16 2.504 MJ 050702 2016/08/17 2.861 MJ 050702 2016/08/18 2.610 MJ 050702 2016/08/19 2.260 MJ 050702 2016/08/20 2.096 MJ 050702 2016/08/21 2.255 MJ 050702 2016/08/22 4.046 MJ 050702 2016/08/23 3.028 MJ 050702 2016/08/24 2.672 MJ 050702 2016/08/25 2.630 MJ 050702 2016/08/26 2.584 MJ 050702 2016/08/27 2.496 MJ 050702 2016/08/28 2.296 MJ 050702 2016/08/29 2.235 MJ 050702 2016/08/30 2.093 MJ 050702 2016/08/31 2.114 MJ 050702 2016/09/01 2.349 MJ 050702 2016/09/02 2.171 MJ 050702 2016/09/03 2.024 MJ 050702 2016/09/04 1.952 MJ 050702 2016/09/05 1.842 MJ 050702 2016/09/06 1.779 MJ 050702 2016/09/07 1.743 MJ 050702 2016/09/08 2.675 MJ 050702 2016/09/09 9.841 MJ 050702 2016/09/10 7.261 MJ 050702 2016/09/11 9.632 MJ 050702 2016/09/12 6.761 MJ 050702 2016/09/13 4.533 MJ 050702 2016/09/14 3.055 MJ 050702 2016/09/15 2.744 MJ 050702 2016/09/16 2.520 MJ 050702 2016/09/17 2.432 MJ 050702 2016/09/18 8.427 MJ 050702 2016/09/19 5.776 MJ 050702 2016/09/20 6.050 MJ 050702 2016/09/21 6.951 MJ 050702 2016/09/22 4.582 MJ 050702 2016/09/23 3.732 MJ 050702 2016/09/24 3.435 MJ 050702 2016/09/25 3.018 MJ 050702 2016/09/26 2.797 MJ 050702 2016/09/27 2.760 MJ 050702 2016/09/28 2.710 MJ 050702 2016/09/29 2.558 MJ 050702 2016/09/30 2.500 MJ 050702 2016/10/01 2.444 MJ 050702 2016/10/02 2.404 MJ 050702 2016/10/03 2.452 MJ 050702 2016/10/04 2.485 MJ 050702 2016/10/05 2.379 MJ 050702 2016/10/06 2.315 MJ 050702 2016/10/07 2.289 MJ 050702 2016/10/08 3.065 MJ 050702 2016/10/09 5.199 MJ 050702 2016/10/10 3.609 MJ 050702 2016/10/11 3.003 MJ 050702 2016/10/12 2.696 MJ 050702 2016/10/13 3.164 MJ 050702 2016/10/14 4.768 MJ 050702 2016/10/15 3.903 MJ 050702 2016/10/16 4.325 MJ 050702 2016/10/17 5.496 MJ 050702 2016/10/18 5.348 MJ 050702 2016/10/19 9.289 MJ 050702 2016/10/20 7.388 MJ 050702 2016/10/21 30.58 MJ 050702 2016/10/22 50.99 MJ 050702 2016/10/23 72.45 MJ 050702 2016/10/24 33.97 MJ 050702 2016/10/25 20.85 MJ 050702 2016/10/26 15.84 MJ 050702 2016/10/27 12.94 MJ 050702 2016/10/28 10.75 MJ 050702 2016/10/29 11.81 MJ 050702 2016/10/30 13.89 MJ 050702 2016/10/31 10.24 MJ 050702 2016/11/01 8.729 MJ 050702 2016/11/02 12.98 MJ 050702 2016/11/03 11.14 MJ 050702 2016/11/04 11.82 MJ 050702 2016/11/05 9.002 MJ 050702 2016/11/06 7.384 MJ 050702 2016/11/07 6.602 MJ 050702 2016/11/08 6.140 MJ 050702 2016/11/09 5.793 MJ 050702 2016/11/10 5.432 MJ 050702 2016/11/11 5.406 MJ 050702 2016/11/12 5.061 MJ 050702 2016/11/13 4.763 MJ 050702 2016/11/14 4.575 MJ 050702 2016/11/15 4.414 MJ 050702 2016/11/16 7.808 MJ 050702 2016/11/17 11.03 MJ 050702 2016/11/18 7.989 MJ 050702 2016/11/19 6.705 MJ 050702 2016/11/20 6.916 MJ 050702 2016/11/21 15.72 MJ 050702 2016/11/22 11.74 MJ 050702 2016/11/23 9.310 MJ 050702 2016/11/24 7.955 MJ 050702 2016/11/25 7.049 MJ 050702 2016/11/26 6.606 MJ 050702 2016/11/27 7.132 MJ 050702 2016/11/28 7.284 MJ 050702 2016/11/29 6.299 MJ 050702 2016/11/30 6.070 MJ 050702 2016/12/01 9.315 MJ 050702 2016/12/02 10.83 MJ 050702 2016/12/03 10.76 MJ 050702 2016/12/04 8.408 MJ 050702 2016/12/05 6.020 R 050702 2016/12/06 5.000 R 050702 2016/12/07 4.410 R 050702 2016/12/08 4.060 R 050702 2016/12/09 3.840 R 050702 2016/12/10 3.660 R 050702 2016/12/11 3.470 R 050702 2016/12/12 3.320 R 050702 2016/12/13 3.190 R 050702 2016/12/14 3.070 R 050702 2016/12/15 2.970 R 050702 2016/12/16 2.890 R 050702 2016/12/17 2.810 R 050702 2016/12/18 2.740 R 050702 2016/12/19 2.690 R 050702 2016/12/20 2.640 R 050702 2016/12/21 2.590 R 050702 2016/12/22 2.560 R 050702 2016/12/23 2.530 R 050702 2016/12/24 2.500 R 050702 2016/12/25 2.480 R 050702 2016/12/26 2.460 R 050702 2016/12/27 3.240 R 050702 2016/12/28 3.060 R 050702 2016/12/29 2.910 R 050702 2016/12/30 2.780 R 050702 2016/12/31 2.680 R 050702 2017/01/01 2.600 R 050702 2017/01/02 2.530 R 050702 2017/01/03 2.470 R 050702 2017/01/04 2.430 R 050702 2017/01/05 2.390 R 050702 2017/01/06 2.360 R 050702 2017/01/07 2.330 R 050702 2017/01/08 2.300 R 050702 2017/01/09 2.280 R 050702 2017/01/10 2.260 R 050702 2017/01/11 3.350 R 050702 2017/01/12 5.250 R 050702 2017/01/13 7.350 R 050702 2017/01/14 6.720 R 050702 2017/01/15 6.100 R 050702 2017/01/16 5.600 R 050702 2017/01/17 5.210 R 050702 2017/01/18 4.890 R 050702 2017/01/19 4.630 R 050702 2017/01/20 4.420 R 050702 2017/01/21 4.250 R 050702 2017/01/22 4.110 R 050702 2017/01/23 3.990 R 050702 2017/01/24 3.890 J 050702 2017/01/25 3.800 R 050702 2017/01/26 3.710 R 050702 2017/01/27 3.620 R 050702 2017/01/28 3.540 R 050702 2017/01/29 3.470 R 050702 2017/01/30 3.390 R 050702 2017/01/31 3.330 R 050702 2017/02/01 3.260 R 050702 2017/02/02 3.200 J 050702 2017/02/03 3.140 R 050702 2017/02/04 3.090 R 050702 2017/02/05 3.040 R 050702 2017/02/06 2.990 R 050702 2017/02/07 2.950 R 050702 2017/02/08 2.910 R 050702 2017/02/09 2.870 R 050702 2017/02/10 2.830 R 050702 2017/02/11 2.800 R 050702 2017/02/12 2.770 R 050702 2017/02/13 2.740 R 050702 2017/02/14 2.720 R 050702 2017/02/15 2.690 R 050702 2017/02/16 2.670 R 050702 2017/02/17 2.650 R 050702 2017/02/18 2.640 R 050702 2017/02/19 2.910 R 050702 2017/02/20 3.200 R 050702 2017/02/21 3.100 R 050702 2017/02/22 3.230 R 050702 2017/02/23 3.350 R 050702 2017/02/24 6.280 R 050702 2017/02/25 9.660 R 050702 2017/02/26 13.04 R 050702 2017/02/27 10.33 R 050702 2017/02/28 7.900 R 050702 2017/03/01 11.65 R 050702 2017/03/02 23.00 R 050702 2017/03/03 13.70 R 050702 2017/03/04 10.44 R 050702 2017/03/05 8.800 R 050702 2017/03/06 7.980 R 050702 2017/03/07 7.560 R 050702 2017/03/08 8.790 J 050702 2017/03/09 10.08 R 050702 2017/03/10 7.720 R 050702 2017/03/11 6.710 R 050702 2017/03/12 6.030 R 050702 2017/03/13 5.580 R 050702 2017/03/14 5.300 R 050702 2017/03/15 5.140 R 050702 2017/03/16 5.070 R 050702 2017/03/17 5.060 R 050702 2017/03/18 5.020 R 050702 2017/03/19 5.170 R 050702 2017/03/20 5.360 R 050702 2017/03/21 5.550 R 050702 2017/03/22 5.710 R 050702 2017/03/23 5.170 R 050702 2017/03/24 5.060 R 050702 2017/03/25 5.110 R 050702 2017/03/26 5.260 R 050702 2017/03/27 5.440 R 050702 2017/03/28 5.620 R 050702 2017/03/29 6.590 R 050702 2017/03/30 7.110 R 050702 2017/03/31 7.270 R 050702 2017/04/01 7.000 R 050702 2017/04/02 6.850 R 050702 2017/04/03 7.790 R 050702 2017/04/04 8.629 MJ 050702 2017/04/05 9.992 MJ 050702 2017/04/06 14.59 MJ 050702 2017/04/07 54.65 MJ 050702 2017/04/08 46.90 MJ 050702 2017/04/09 37.11 MJ 050702 2017/04/10 48.97 MJ 050702 2017/04/11 58.44 MJ 050702 2017/04/12 46.72 MJ 050702 2017/04/13 47.22 MJ 050702 2017/04/14 47.69 MJ 050702 2017/04/15 47.17 MJ 050702 2017/04/16 60.52 MJ 050702 2017/04/17 56.27 MJ 050702 2017/04/18 37.90 MJ 050702 2017/04/19 34.24 MJ 050702 2017/04/20 48.23 MJ 050702 2017/04/21 42.17 MJ 050702 2017/04/22 58.37 MJ 050702 2017/04/23 43.51 MJ 050702 2017/04/24 36.47 J 050702 2017/04/25 28.20 MJ 050702 2017/04/26 39.44 MJ 050702 2017/04/27 39.01 MJ 050702 2017/04/28 34.29 MJ 050702 2017/04/29 30.34 MJ 050702 2017/04/30 26.36 MJ 050702 2017/05/01 32.43 MJ 050702 2017/05/02 68.12 MJ 050702 2017/05/03 41.25 MJ 050702 2017/05/04 28.84 J 050702 2017/05/05 23.85 MJ 050702 2017/05/06 34.04 MJ 050702 2017/05/07 34.42 MJ 050702 2017/05/08 34.42 MJ 050702 2017/05/09 27.47 MJ 050702 2017/05/10 21.84 J 050702 2017/05/11 18.30 MJ 050702 2017/05/12 15.10 MJ 050702 2017/05/13 10.82 MJ 050702 2017/05/14 10.28 MJ 050702 2017/05/15 11.17 MJ 050702 2017/05/16 10.14 MJ 050702 2017/05/17 8.292 MJ 050702 2017/05/18 8.005 J 050702 2017/05/19 9.735 MJ 050702 2017/05/20 9.002 MJ 050702 2017/05/21 7.566 MJ 050702 2017/05/22 6.429 MJ 050702 2017/05/23 6.251 MJ 050702 2017/05/24 6.494 MJ 050702 2017/05/25 6.270 MJ 050702 2017/05/26 7.046 MJ 050702 2017/05/27 6.846 MJ 050702 2017/05/28 5.595 MJ 050702 2017/05/29 5.020 MJ 050702 2017/05/30 5.001 MJ 050702 2017/05/31 5.771 MJ 050702 2017/06/01 7.815 MJ 050702 2017/06/02 8.585 MJ 050702 2017/06/03 7.168 MJ 050702 2017/06/04 6.010 MJ 050702 2017/06/05 5.556 MJ 050702 2017/06/06 5.516 MJ 050702 2017/06/07 4.969 MJ 050702 2017/06/08 3.950 MJ 050702 2017/06/09 3.089 MJ 050702 2017/06/10 2.841 MJ 050702 2017/06/11 2.760 MJ 050702 2017/06/12 2.679 MJ 050702 2017/06/13 3.788 MJ 050702 2017/06/14 3.066 MJ 050702 2017/06/15 2.782 MJ 050702 2017/06/16 4.137 MJ 050702 2017/06/17 7.603 MJ 050702 2017/06/18 6.306 MJ 050702 2017/06/19 6.790 MJ 050702 2017/06/20 7.682 MJ 050702 2017/06/21 10.49 MJ 050702 2017/06/22 9.358 MJ 050702 2017/06/23 7.554 MJ 050702 2017/06/24 7.401 MJ 050702 2017/06/25 5.397 MJ 050702 2017/06/26 4.184 MJ 050702 2017/06/27 3.922 MJ 050702 2017/06/28 4.602 MJ 050702 2017/06/29 8.766 MJ 050702 2017/06/30 5.641 MJ 050702 2017/07/01 4.723 MJ 050702 2017/07/02 6.529 MJ 050702 2017/07/03 9.594 MJ 050702 2017/07/04 6.839 MJ 050702 2017/07/05 5.312 MJ 050702 2017/07/06 4.525 MJ 050702 2017/07/07 4.334 MJ 050702 2017/07/08 5.826 MJ 050702 2017/07/09 6.043 MJ 050702 2017/07/10 5.811 MJ 050702 2017/07/11 4.452 MJ 050702 2017/07/12 3.806 MJ 050702 2017/07/13 3.234 MJ 050702 2017/07/14 3.333 MJ 050702 2017/07/15 3.199 MJ 050702 2017/07/16 2.494 MJ 050702 2017/07/17 2.720 MJ 050702 2017/07/18 4.277 MJ 050702 2017/07/19 3.269 MJ 050702 2017/07/20 3.162 MJ 050702 2017/07/21 3.578 MJ 050702 2017/07/22 3.582 MJ 050702 2017/07/23 2.862 MJ 050702 2017/07/24 2.347 MJ 050702 2017/07/25 2.045 MJ 050702 2017/07/26 1.954 MJ 050702 2017/07/27 2.061 MJ 050702 2017/07/28 3.617 MJ 050702 2017/07/29 2.812 MJ 050702 2017/07/30 2.307 MJ 050702 2017/07/31 2.098 MJ 050702 2017/08/01 1.941 MJ 050702 2017/08/02 1.848 MJ 050702 2017/08/03 1.821 MJ 050702 2017/08/04 1.833 MJ 050702 2017/08/05 4.756 MJ 050702 2017/08/06 8.124 MJ 050702 2017/08/07 7.171 MJ 050702 2017/08/08 4.010 MJ 050702 2017/08/09 2.898 MJ 050702 2017/08/10 2.981 MJ 050702 2017/08/11 2.663 MJ 050702 2017/08/12 3.205 MJ 050702 2017/08/13 6.505 MJ 050702 2017/08/14 6.069 MJ 050702 2017/08/15 6.079 MJ 050702 2017/08/16 4.370 MJ 050702 2017/08/17 2.833 MJ 050702 2017/08/18 2.579 MJ 050702 2017/08/19 3.180 MJ 050702 2017/08/20 3.024 MJ 050702 2017/08/21 3.140 MJ 050702 2017/08/22 4.805 MJ 050702 2017/08/23 22.18 MJ 050702 2017/08/24 13.89 MJ 050702 2017/08/25 10.37 MJ 050702 2017/08/26 7.146 MJ 050702 2017/08/27 4.101 MJ 050702 2017/08/28 3.329 MJ 050702 2017/08/29 2.994 MJ 050702 2017/08/30 2.814 MJ 050702 2017/08/31 2.825 MJ 050702 2017/09/01 2.841 MJ 050702 2017/09/02 2.597 MJ 050702 2017/09/03 2.597 MJ 050702 2017/09/04 4.331 MJ 050702 2017/09/05 4.851 MJ 050702 2017/09/06 5.730 MJ 050702 2017/09/07 10.66 MJ 050702 2017/09/08 10.01 MJ 050702 2017/09/09 6.709 MJ 050702 2017/09/10 5.412 MJ 050702 2017/09/11 4.470 MJ 050702 2017/09/12 3.845 MJ 050702 2017/09/13 3.619 MJ 050702 2017/09/14 3.284 MJ 050702 2017/09/15 3.132 MJ 050702 2017/09/16 3.012 MJ 050702 2017/09/17 2.967 MJ 050702 2017/09/18 2.870 MJ 050702 2017/09/19 2.602 MJ 050702 2017/09/20 2.453 MJ 050702 2017/09/21 2.478 MJ 050702 2017/09/22 2.313 MJ 050702 2017/09/23 2.229 MJ 050702 2017/09/24 2.211 MJ 050702 2017/09/25 2.168 MJ 050702 2017/09/26 2.161 MJ 050702 2017/09/27 2.440 MJ 050702 2017/09/28 4.126 MJ 050702 2017/09/29 2.943 MJ 050702 2017/09/30 2.473 MJ 050702 2017/10/01 2.287 MJ 050702 2017/10/02 2.178 MJ 050702 2017/10/03 2.132 MJ 050702 2017/10/04 2.390 MJ 050702 2017/10/05 4.163 MJ 050702 2017/10/06 3.473 MJ 050702 2017/10/07 2.953 MJ 050702 2017/10/08 4.936 MJ 050702 2017/10/09 7.868 MJ 050702 2017/10/10 7.546 MJ 050702 2017/10/11 5.418 MJ 050702 2017/10/12 3.461 MJ 050702 2017/10/13 3.016 MJ 050702 2017/10/14 3.316 MJ 050702 2017/10/15 10.05 MJ 050702 2017/10/16 25.69 MJ 050702 2017/10/17 14.61 MJ 050702 2017/10/18 11.30 MJ 050702 2017/10/19 8.298 MJ 050702 2017/10/20 6.001 MJ 050702 2017/10/21 5.266 MJ 050702 2017/10/22 4.807 MJ 050702 2017/10/23 4.498 MJ 050702 2017/10/24 4.294 MJ 050702 2017/10/25 5.730 MJ 050702 2017/10/26 6.704 MJ 050702 2017/10/27 13.48 MJ 050702 2017/10/28 10.51 MJ 050702 2017/10/29 11.24 MJ 050702 2017/10/30 44.74 MJ 050702 2017/10/31 26.75 MJ 050702 2017/11/01 17.01 MJ 050702 2017/11/02 29.19 MJ 050702 2017/11/03 66.51 MJ 050702 2017/11/04 38.29 MJ 050702 2017/11/05 25.62 MJ 050702 2017/11/06 45.12 MJ 050702 2017/11/07 32.25 MJ 050702 2017/11/08 22.28 MJ 050702 2017/11/09 18.12 MJ 050702 2017/11/10 12.66 MJ 050702 2017/11/11 9.617 MJ 050702 2017/11/12 8.599 MJ 050702 2017/11/13 7.837 MJ 050702 2017/11/14 7.487 MJ 050702 2017/11/15 7.334 MJ 050702 2017/11/16 7.246 MJ 050702 2017/11/17 7.363 MJ 050702 2017/11/18 6.624 MJ 050702 2017/11/19 7.369 MJ 050702 2017/11/20 7.796 MJ 050702 2017/11/21 7.330 R 050702 2017/11/22 7.020 R 050702 2017/11/23 6.720 R 050702 2017/11/24 6.110 R 050702 2017/11/25 7.220 R 050702 2017/11/26 9.220 R 050702 2017/11/27 6.760 R 050702 2017/11/28 6.880 R 050702 2017/11/29 5.850 R 050702 2017/11/30 5.030 R 050702 2017/12/01 5.290 R 050702 2017/12/02 4.920 R 050702 2017/12/03 4.680 R 050702 2017/12/04 4.550 R 050702 2017/12/05 5.190 R 050702 2017/12/06 22.76 R 050702 2017/12/07 12.99 R 050702 2017/12/08 9.010 R 050702 2017/12/09 7.190 R 050702 2017/12/10 6.260 R 050702 2017/12/11 5.630 R 050702 2017/12/12 5.310 R 050702 2017/12/13 5.030 R 050702 2017/12/14 4.780 R 050702 2017/12/15 4.570 R 050702 2017/12/16 4.380 R 050702 2017/12/17 4.210 R 050702 2017/12/18 4.060 R 050702 2017/12/19 3.930 R 050702 2017/12/20 3.820 R 050702 2017/12/21 3.720 R 050702 2017/12/22 3.630 R 050702 2017/12/23 3.560 R 050702 2017/12/24 3.490 R 050702 2017/12/25 3.440 R 050702 2017/12/26 3.390 R 050702 2017/12/27 3.350 R 050702 2017/12/28 3.310 R 050702 2017/12/29 3.280 R 050702 2017/12/30 3.260 R 050702 2017/12/31 3.240 R 050702 2018/01/01 3.230 R 050702 2018/01/02 3.210 R 050702 2018/01/03 3.200 R 050702 2018/01/04 3.200 R 050702 2018/01/05 3.190 R 050702 2018/01/06 3.190 R 050702 2018/01/07 3.180 R 050702 2018/01/08 3.180 R 050702 2018/01/09 3.180 R 050702 2018/01/10 3.170 J 050702 2018/01/11 3.360 R 050702 2018/01/12 7.890 R 050702 2018/01/13 18.62 R 050702 2018/01/14 13.63 R 050702 2018/01/15 11.97 R 050702 2018/01/16 10.60 R 050702 2018/01/17 9.450 R 050702 2018/01/18 8.500 R 050702 2018/01/19 7.700 R 050702 2018/01/20 7.020 R 050702 2018/01/21 6.450 R 050702 2018/01/22 5.960 R 050702 2018/01/23 5.550 R 050702 2018/01/24 5.190 R 050702 2018/01/25 4.890 R 050702 2018/01/26 4.620 R 050702 2018/01/27 4.400 R 050702 2018/01/28 4.200 R 050702 2018/01/29 4.040 R 050702 2018/01/30 3.890 R 050702 2018/01/31 3.770 R 050702 2018/02/01 3.660 R 050702 2018/02/02 3.570 R 050702 2018/02/03 3.500 R 050702 2018/02/04 3.430 R 050702 2018/02/05 3.380 R 050702 2018/02/06 3.330 R 050702 2018/02/07 3.290 R 050702 2018/02/08 3.260 R 050702 2018/02/09 3.230 R 050702 2018/02/10 3.210 R 050702 2018/02/11 3.190 R 050702 2018/02/12 3.360 R 050702 2018/02/13 3.270 R 050702 2018/02/14 3.170 R 050702 2018/02/15 3.100 R 050702 2018/02/16 3.190 R 050702 2018/02/17 3.130 R 050702 2018/02/18 3.100 R 050702 2018/02/19 3.100 R 050702 2018/02/20 3.230 R 050702 2018/02/21 6.030 R 050702 2018/02/22 9.170 R 050702 2018/02/23 7.620 R 050702 2018/02/24 6.730 R 050702 2018/02/25 6.280 R 050702 2018/02/26 6.190 R 050702 2018/02/27 5.940 R 050702 2018/02/28 5.700 R 050702 2018/03/01 5.220 R 050702 2018/03/02 5.010 R 050702 2018/03/03 4.820 R 050702 2018/03/04 4.640 R 050702 2018/03/05 4.470 R 050702 2018/03/06 4.320 R 050702 2018/03/07 4.180 R 050702 2018/03/08 4.050 R 050702 2018/03/09 3.940 R 050702 2018/03/10 3.830 R 050702 2018/03/11 3.730 R 050702 2018/03/12 3.640 R 050702 2018/03/13 3.560 R 050702 2018/03/14 3.490 R 050702 2018/03/15 3.630 R 050702 2018/03/16 3.560 R 050702 2018/03/17 3.570 R 050702 2018/03/18 3.570 R 050702 2018/03/19 3.560 R 050702 2018/03/20 3.520 J 050702 2018/03/21 3.460 R 050702 2018/03/22 3.370 R 050702 2018/03/23 3.970 R 050702 2018/03/24 4.400 R 050702 2018/03/25 4.450 R 050702 2018/03/26 4.630 R 050702 2018/03/27 4.860 R 050702 2018/03/28 5.040 R 050702 2018/03/29 6.450 R 050702 2018/03/30 12.51 R 050702 2018/03/31 16.71 R 050702 2018/04/01 14.23 R 050702 2018/04/02 12.03 R 050702 2018/04/03 10.35 R 050702 2018/04/04 9.310 R 050702 2018/04/05 8.960 R 050702 2018/04/06 9.130 R 050702 2018/04/07 7.150 R 050702 2018/04/08 6.360 R 050702 2018/04/09 6.050 R 050702 2018/04/10 5.800 R 050702 2018/04/11 5.865 MJ 050702 2018/04/12 6.972 MJ 050702 2018/04/13 15.15 MJ 050702 2018/04/14 15.93 MJ 050702 2018/04/15 10.89 MJ 050702 2018/04/16 9.033 MJ 050702 2018/04/17 9.226 MJ 050702 2018/04/18 13.63 MJ 050702 2018/04/19 18.15 MJ 050702 2018/04/20 23.05 MJ 050702 2018/04/21 27.80 MJ 050702 2018/04/22 29.04 MJ 050702 2018/04/23 32.11 MJ 050702 2018/04/24 38.04 MJ 050702 2018/04/25 44.70 MJ 050702 2018/04/26 78.50 J 050702 2018/04/27 67.56 MJ 050702 2018/04/28 52.27 MJ 050702 2018/04/29 68.23 MJ 050702 2018/04/30 87.56 MJ 050702 2018/05/01 49.79 MJ 050702 2018/05/02 39.30 MJ 050702 2018/05/03 46.17 MJ 050702 2018/05/04 41.83 MJ 050702 2018/05/05 46.63 MJ 050702 2018/05/06 35.15 MJ 050702 2018/05/07 27.25 MJ 050702 2018/05/08 22.02 MJ 050702 2018/05/09 18.91 MJ 050702 2018/05/10 16.97 MJ 050702 2018/05/11 16.37 MJ 050702 2018/05/12 11.79 MJ 050702 2018/05/13 8.254 MJ 050702 2018/05/14 6.604 MJ 050702 2018/05/15 5.904 MJ 050702 2018/05/16 5.462 MJ 050702 2018/05/17 5.242 MJ 050702 2018/05/18 5.194 MJ 050702 2018/05/19 5.228 MJ 050702 2018/05/20 8.152 MJ 050702 2018/05/21 7.646 MJ 050702 2018/05/22 6.455 MJ 050702 2018/05/23 5.870 MJ 050702 2018/05/24 5.205 MJ 050702 2018/05/25 4.709 MJ 050702 2018/05/26 5.206 MJ 050702 2018/05/27 4.521 MJ 050702 2018/05/28 4.376 MJ 050702 2018/05/29 4.892 MJ 050702 2018/05/30 4.301 MJ 050702 2018/05/31 3.803 MJ 050702 2018/06/01 3.204 MJ 050702 2018/06/02 3.262 MJ 050702 2018/06/03 3.031 MJ 050702 2018/06/04 3.193 MJ 050702 2018/06/05 7.618 MJ 050702 2018/06/06 7.187 MJ 050702 2018/06/07 5.113 MJ 050702 2018/06/08 4.324 MJ 050702 2018/06/09 3.174 MJ 050702 2018/06/10 2.806 MJ 050702 2018/06/11 2.722 MJ 050702 2018/06/12 2.866 MJ 050702 2018/06/13 2.561 MJ 050702 2018/06/14 6.591 MJ 050702 2018/06/15 6.471 MJ 050702 2018/06/16 4.658 MJ 050702 2018/06/17 3.091 MJ 050702 2018/06/18 7.423 MJ 050702 2018/06/19 10.14 MJ 050702 2018/06/20 7.353 MJ 050702 2018/06/21 5.491 MJ 050702 2018/06/22 4.029 MJ 050702 2018/06/23 3.171 MJ 050702 2018/06/24 2.640 MJ 050702 2018/06/25 2.603 MJ 050702 2018/06/26 2.438 MJ 050702 2018/06/27 2.275 MJ 050702 2018/06/28 2.566 MJ 050702 2018/06/29 2.710 MJ 050702 2018/06/30 2.523 MJ 050702 2018/07/01 4.114 MJ 050702 2018/07/02 5.215 MJ 050702 2018/07/03 4.139 MJ 050702 2018/07/04 2.911 MJ 050702 2018/07/05 2.595 MJ 050702 2018/07/06 2.463 MJ 050702 2018/07/07 2.298 MJ 050702 2018/07/08 2.075 MJ 050702 2018/07/09 2.013 MJ 050702 2018/07/10 2.484 MJ 050702 2018/07/11 2.111 MJ 050702 2018/07/12 1.829 MJ 050702 2018/07/13 1.765 MJ 050702 2018/07/14 1.867 MJ 050702 2018/07/15 3.349 MJ 050702 2018/07/16 2.939 MJ 050702 2018/07/17 2.915 MJ 050702 2018/07/18 4.282 MJ 050702 2018/07/19 2.715 MJ 050702 2018/07/20 2.210 J 050702 2018/07/21 1.978 MJ 050702 2018/07/22 1.897 MJ 050702 2018/07/23 2.285 MJ 050702 2018/07/24 2.628 MJ 050702 2018/07/25 2.665 MJ 050702 2018/07/26 5.678 MJ 050702 2018/07/27 4.296 MJ 050702 2018/07/28 3.671 MJ 050702 2018/07/29 3.134 MJ 050702 2018/07/30 2.824 MJ 050702 2018/07/31 4.244 MJ 050702 2018/08/01 4.506 MJ 050702 2018/08/02 3.663 MJ 050702 2018/08/03 2.905 MJ 050702 2018/08/04 2.590 MJ 050702 2018/08/05 4.720 MJ 050702 2018/08/06 3.137 MJ 050702 2018/08/07 3.728 MJ 050702 2018/08/08 4.569 MJ 050702 2018/08/09 4.529 MJ 050702 2018/08/10 4.667 MJ 050702 2018/08/11 3.123 MJ 050702 2018/08/12 2.516 MJ 050702 2018/08/13 2.261 MJ 050702 2018/08/14 2.124 MJ 050702 2018/08/15 2.160 MJ 050702 2018/08/16 2.207 MJ 050702 2018/08/17 2.101 MJ 050702 2018/08/18 7.269 MJ 050702 2018/08/19 4.390 MJ 050702 2018/08/20 3.259 MJ 050702 2018/08/21 2.698 MJ 050702 2018/08/22 3.611 MJ 050702 2018/08/23 5.710 MJ 050702 2018/08/24 3.877 MJ 050702 2018/08/25 2.625 MJ 050702 2018/08/26 2.318 MJ 050702 2018/08/27 2.202 MJ 050702 2018/08/28 2.189 MJ 050702 2018/08/29 2.443 MJ 050702 2018/08/30 3.112 MJ 050702 2018/08/31 2.436 MJ 050702 2018/09/01 2.161 MJ 050702 2018/09/02 3.222 MJ 050702 2018/09/03 10.00 MJ 050702 2018/09/04 7.445 MJ 050702 2018/09/05 4.740 MJ 050702 2018/09/06 3.279 MJ 050702 2018/09/07 2.721 MJ 050702 2018/09/08 2.353 MJ 050702 2018/09/09 2.137 MJ 050702 2018/09/10 1.979 MJ 050702 2018/09/11 2.213 MJ 050702 2018/09/12 2.434 MJ 050702 2018/09/13 2.187 MJ 050702 2018/09/14 2.006 MJ 050702 2018/09/15 1.889 MJ 050702 2018/09/16 1.865 MJ 050702 2018/09/17 1.786 MJ 050702 2018/09/18 1.724 MJ 050702 2018/09/19 1.751 MJ 050702 2018/09/20 1.745 MJ 050702 2018/09/21 2.374 MJ 050702 2018/09/22 5.131 MJ 050702 2018/09/23 3.724 MJ 050702 2018/09/24 2.328 MJ 050702 2018/09/25 2.290 MJ 050702 2018/09/26 5.969 MJ 050702 2018/09/27 9.201 MJ 050702 2018/09/28 7.135 MJ 050702 2018/09/29 6.049 MJ 050702 2018/09/30 5.484 MJ 050702 2018/10/01 4.535 MJ 050702 2018/10/02 3.601 MJ 050702 2018/10/03 3.190 MJ 050702 2018/10/04 3.531 MJ 050702 2018/10/05 3.735 MJ 050702 2018/10/06 3.403 MJ 050702 2018/10/07 3.276 MJ 050702 2018/10/08 3.144 MJ 050702 2018/10/09 3.549 MJ 050702 2018/10/10 5.545 MJ 050702 2018/10/11 19.48 MJ 050702 2018/10/12 18.10 MJ 050702 2018/10/13 11.17 MJ 050702 2018/10/14 7.630 MJ 050702 2018/10/15 6.297 MJ 050702 2018/10/16 8.601 MJ 050702 2018/10/17 8.241 MJ 050702 2018/10/18 8.090 MJ 050702 2018/10/19 6.696 MJ 050702 2018/10/20 6.575 MJ 050702 2018/10/21 5.942 MJ 050702 2018/10/22 4.815 MJ 050702 2018/10/23 4.410 MJ 050702 2018/10/24 4.342 MJ 050702 2018/10/25 4.328 MJ 050702 2018/10/26 4.794 MJ 050702 2018/10/27 4.939 MJ 050702 2018/10/28 5.309 MJ 050702 2018/10/29 7.442 MJ 050702 2018/10/30 6.765 MJ 050702 2018/10/31 5.035 MJ 050702 2018/11/01 5.226 MJ 050702 2018/11/02 8.353 MJ 050702 2018/11/03 19.44 MJ 050702 2018/11/04 26.41 MJ 050702 2018/11/05 15.06 MJ 050702 2018/11/06 13.33 MJ 050702 2018/11/07 15.03 MJ 050702 2018/11/08 11.90 MJ 050702 2018/11/09 10.25 MJ 050702 2018/11/10 11.52 MJ 050702 2018/11/11 11.57 MJ 050702 2018/11/12 8.936 MJ 050702 2018/11/13 9.424 MJ 050702 2018/11/14 8.280 R 050702 2018/11/15 7.230 R 050702 2018/11/16 6.440 R 050702 2018/11/17 5.820 R 050702 2018/11/18 5.320 R 050702 2018/11/19 4.890 R 050702 2018/11/20 4.510 R 050702 2018/11/21 4.150 R 050702 2018/11/22 3.600 R 050702 2018/11/23 3.940 R 050702 2018/11/24 3.730 R 050702 2018/11/25 4.130 R 050702 2018/11/26 4.630 R 050702 2018/11/27 4.370 R 050702 2018/11/28 4.870 R 050702 2018/11/29 5.210 R 050702 2018/11/30 4.560 R 050702 2018/12/01 4.160 R 050702 2018/12/02 3.810 R 050702 2018/12/03 4.140 R 050702 2018/12/04 3.450 R 050702 2018/12/05 2.870 R 050702 2018/12/06 3.270 R 050702 2018/12/07 3.100 R 050702 2018/12/08 2.960 R 050702 2018/12/09 2.850 R 050702 2018/12/10 2.770 R 050702 2018/12/11 2.690 R 050702 2018/12/12 2.620 R 050702 2018/12/13 2.550 R 050702 2018/12/14 2.560 R 050702 2018/12/15 2.570 R 050702 2018/12/16 2.590 R 050702 2018/12/17 2.620 R 050702 2018/12/18 2.640 R 050702 2018/12/19 2.670 R 050702 2018/12/20 2.920 R 050702 2018/12/21 9.020 R 050702 2018/12/22 37.12 R 050702 2018/12/23 24.45 R 050702 2018/12/24 17.28 R 050702 2018/12/25 14.97 R 050702 2018/12/26 13.55 R 050702 2018/12/27 12.44 R 050702 2018/12/28 14.36 R 050702 2018/12/29 12.52 R 050702 2018/12/30 11.27 R 050702 2018/12/31 10.19 R 050702 2019/01/01 9.270 R 050702 2019/01/02 8.470 R 050702 2019/01/03 7.780 R 050702 2019/01/04 7.180 R 050702 2019/01/05 6.660 R 050702 2019/01/06 6.200 R 050702 2019/01/07 5.800 R 050702 2019/01/08 5.450 R 050702 2019/01/09 5.140 R 050702 2019/01/10 4.870 R 050702 2019/01/11 4.630 R 050702 2019/01/12 4.410 R 050702 2019/01/13 4.220 R 050702 2019/01/14 4.050 R 050702 2019/01/15 3.900 R 050702 2019/01/16 3.760 R 050702 2019/01/17 3.640 R 050702 2019/01/18 3.540 R 050702 2019/01/19 3.440 R 050702 2019/01/20 3.360 R 050702 2019/01/21 3.280 R 050702 2019/01/22 3.210 R 050702 2019/01/23 3.150 R 050702 2019/01/24 3.540 R 050702 2019/01/25 4.050 R 050702 2019/01/26 3.760 R 050702 2019/01/27 3.530 R 050702 2019/01/28 3.340 R 050702 2019/01/29 3.200 J 050702 2019/01/30 3.090 R 050702 2019/01/31 3.000 R 050702 2019/02/01 2.930 R 050702 2019/02/02 2.870 R 050702 2019/02/03 2.810 R 050702 2019/02/04 2.760 R 050702 2019/02/05 2.700 R 050702 2019/02/06 4.540 R 050702 2019/02/07 3.700 R 050702 2019/02/08 3.640 R 050702 2019/02/09 5.090 R 050702 2019/02/10 4.160 R 050702 2019/02/11 3.940 R 050702 2019/02/12 3.760 R 050702 2019/02/13 3.610 R 050702 2019/02/14 3.490 R 050702 2019/02/15 3.390 R 050702 2019/02/16 3.310 R 050702 2019/02/17 3.250 R 050702 2019/02/18 3.190 R 050702 2019/02/19 3.160 R 050702 2019/02/20 3.130 R 050702 2019/02/21 3.110 R 050702 2019/02/22 3.090 R 050702 2019/02/23 3.080 R 050702 2019/02/24 3.080 R 050702 2019/02/25 4.230 R 050702 2019/02/26 3.700 R 050702 2019/02/27 3.430 R 050702 2019/02/28 3.250 R 050702 2019/03/01 3.090 R 050702 2019/03/02 3.080 R 050702 2019/03/03 3.110 R 050702 2019/03/04 3.640 R 050702 2019/03/05 3.340 R 050702 2019/03/06 3.170 R 050702 2019/03/07 3.070 J 050702 2019/03/08 3.010 R 050702 2019/03/09 2.970 R 050702 2019/03/10 2.940 R 050702 2019/03/11 3.120 R 050702 2019/03/12 2.960 R 050702 2019/03/13 2.990 R 050702 2019/03/14 3.070 R 050702 2019/03/15 4.130 R 050702 2019/03/16 5.380 R 050702 2019/03/17 4.140 R 050702 2019/03/18 3.620 R 050702 2019/03/19 3.320 R 050702 2019/03/20 3.150 R 050702 2019/03/21 3.100 R 050702 2019/03/22 4.160 R 050702 2019/03/23 6.110 R 050702 2019/03/24 4.440 R 050702 2019/03/25 3.900 R 050702 2019/03/26 3.570 R 050702 2019/03/27 3.350 R 050702 2019/03/28 3.210 R 050702 2019/03/29 3.090 R 050702 2019/03/30 3.030 R 050702 2019/03/31 4.290 R 050702 2019/04/01 5.830 R 050702 2019/04/02 4.780 R 050702 2019/04/03 5.330 R 050702 2019/04/04 6.500 R 050702 2019/04/05 5.360 R 050702 2019/04/06 5.210 R 050702 2019/04/07 5.710 R 050702 2019/04/08 7.520 R 050702 2019/04/09 6.220 R 050702 2019/04/10 5.770 R 050702 2019/04/11 5.720 R 050702 2019/04/12 7.530 R 050702 2019/04/13 16.14 R 050702 2019/04/14 30.39 R 050702 2019/04/15 38.93 R 050702 2019/04/16 40.99 MJ 050702 2019/04/17 36.37 MJ 050702 2019/04/18 33.52 MJ 050702 2019/04/19 50.88 MJ 050702 2019/04/20 82.04 MJ 050702 2019/04/21 84.63 MJ 050702 2019/04/22 74.08 MJ 050702 2019/04/23 58.77 MJ 050702 2019/04/24 56.45 MJ 050702 2019/04/25 40.42 MJ 050702 2019/04/26 34.81 MJ 050702 2019/04/27 80.72 MJ 050702 2019/04/28 60.35 MJ 050702 2019/04/29 37.29 MJ 050702 2019/04/30 29.03 MJ 050702 2019/05/01 25.05 MJ 050702 2019/05/02 23.21 MJ 050702 2019/05/03 22.75 MJ 050702 2019/05/04 22.48 MJ 050702 2019/05/05 22.21 MJ 050702 2019/05/06 20.66 MJ 050702 2019/05/07 19.52 MJ 050702 2019/05/08 16.75 MJ 050702 2019/05/09 14.78 MJ 050702 2019/05/10 17.69 MJ 050702 2019/05/11 21.66 MJ 050702 2019/05/12 13.61 MJ 050702 2019/05/13 10.15 MJ 050702 2019/05/14 9.032 MJ 050702 2019/05/15 8.298 MJ 050702 2019/05/16 8.043 MJ 050702 2019/05/17 7.899 MJ 050702 2019/05/18 8.933 MJ 050702 2019/05/19 8.992 MJ 050702 2019/05/20 12.10 MJ 050702 2019/05/21 11.93 MJ 050702 2019/05/22 9.259 MJ 050702 2019/05/23 8.260 MJ 050702 2019/05/24 13.74 MJ 050702 2019/05/25 11.91 MJ 050702 2019/05/26 11.77 MJ 050702 2019/05/27 10.39 MJ 050702 2019/05/28 8.597 MJ 050702 2019/05/29 6.833 MJ 050702 2019/05/30 5.612 MJ 050702 2019/05/31 5.774 MJ 050702 2019/06/01 5.648 MJ 050702 2019/06/02 9.018 MJ 050702 2019/06/03 14.63 MJ 050702 2019/06/04 11.80 MJ 050702 2019/06/05 9.726 MJ 050702 2019/06/06 7.576 MJ 050702 2019/06/07 6.238 MJ 050702 2019/06/08 5.426 MJ 050702 2019/06/09 4.954 MJ 050702 2019/06/10 4.643 MJ 050702 2019/06/11 8.561 MJ 050702 2019/06/12 9.450 MJ 050702 2019/06/13 7.047 MJ 050702 2019/06/14 8.315 MJ 050702 2019/06/15 14.88 MJ 050702 2019/06/16 27.77 MJ 050702 2019/06/17 15.26 MJ 050702 2019/06/18 11.40 MJ 050702 2019/06/19 9.269 MJ 050702 2019/06/20 7.926 MJ 050702 2019/06/21 7.205 MJ 050702 2019/06/22 6.137 MJ 050702 2019/06/23 5.441 MJ 050702 2019/06/24 4.769 MJ 050702 2019/06/25 4.556 MJ 050702 2019/06/26 5.784 MJ 050702 2019/06/27 6.727 MJ 050702 2019/06/28 8.445 MJ 050702 2019/06/29 7.497 MJ 050702 2019/06/30 10.08 MJ 050702 2019/07/01 9.695 MJ 050702 2019/07/02 8.068 MJ 050702 2019/07/03 6.410 MJ 050702 2019/07/04 4.872 MJ 050702 2019/07/05 4.300 MJ 050702 2019/07/06 3.829 MJ 050702 2019/07/07 3.668 MJ 050702 2019/07/08 3.214 MJ 050702 2019/07/09 2.952 MJ 050702 2019/07/10 2.808 MJ 050702 2019/07/11 2.689 MJ 050702 2019/07/12 3.468 MJ 050702 2019/07/13 5.335 MJ 050702 2019/07/14 8.729 MJ 050702 2019/07/15 4.900 MJ 050702 2019/07/16 3.540 MJ 050702 2019/07/17 3.340 MJ 050702 2019/07/18 2.643 MJ 050702 2019/07/19 2.436 MJ 050702 2019/07/20 3.246 MJ 050702 2019/07/21 3.083 MJ 050702 2019/07/22 2.783 MJ 050702 2019/07/23 2.502 MJ 050702 2019/07/24 2.365 MJ 050702 2019/07/25 2.199 MJ 050702 2019/07/26 2.104 MJ 050702 2019/07/27 2.081 MJ 050702 2019/07/28 2.042 MJ 050702 2019/07/29 2.003 MJ 050702 2019/07/30 1.996 MJ 050702 2019/07/31 2.471 MJ 050702 2019/08/01 2.418 MJ 050702 2019/08/02 2.144 MJ 050702 2019/08/03 2.140 MJ 050702 2019/08/04 2.335 MJ 050702 2019/08/05 2.185 MJ 050702 2019/08/06 2.041 MJ 050702 2019/08/07 1.977 MJ 050702 2019/08/08 2.735 MJ 050702 2019/08/09 5.192 MJ 050702 2019/08/10 4.363 MJ 050702 2019/08/11 2.576 MJ 050702 2019/08/12 3.094 MJ 050702 2019/08/13 2.833 MJ 050702 2019/08/14 2.250 MJ 050702 2019/08/15 2.115 MJ 050702 2019/08/16 1.939 MJ 050702 2019/08/17 2.197 MJ 050702 2019/08/18 3.027 MJ 050702 2019/08/19 3.014 MJ 050702 2019/08/20 2.892 MJ 050702 2019/08/21 3.293 MJ 050702 2019/08/22 5.133 MJ 050702 2019/08/23 4.761 MJ 050702 2019/08/24 3.716 MJ 050702 2019/08/25 2.287 MJ 050702 2019/08/26 2.065 MJ 050702 2019/08/27 1.950 MJ 050702 2019/08/28 1.974 MJ 050702 2019/08/29 2.884 MJ 050702 2019/08/30 2.792 MJ 050702 2019/08/31 2.614 MJ 050702 2019/09/01 2.371 MJ 050702 2019/09/02 2.764 MJ 050702 2019/09/03 3.580 MJ 050702 2019/09/04 7.711 MJ 050702 2019/09/05 9.707 MJ 050702 2019/09/06 6.476 MJ 050702 2019/09/07 5.306 MJ 050702 2019/09/08 3.663 MJ 050702 2019/09/09 2.589 MJ 050702 2019/09/10 2.269 MJ 050702 2019/09/11 2.985 MJ 050702 2019/09/12 3.324 MJ 050702 2019/09/13 2.801 MJ 050702 2019/09/14 2.758 MJ 050702 2019/09/15 3.406 MJ 050702 2019/09/16 3.942 MJ 050702 2019/09/17 4.088 MJ 050702 2019/09/18 3.198 MJ 050702 2019/09/19 2.393 MJ 050702 2019/09/20 2.287 MJ 050702 2019/09/21 2.195 MJ 050702 2019/09/22 2.138 MJ 050702 2019/09/23 2.372 MJ 050702 2019/09/24 3.450 MJ 050702 2019/09/25 4.387 MJ 050702 2019/09/26 4.907 MJ 050702 2019/09/27 6.558 MJ 050702 2019/09/28 6.182 MJ 050702 2019/09/29 7.986 MJ 050702 2019/09/30 6.173 MJ 050702 2019/10/01 5.220 MJ 050702 2019/10/02 4.913 MJ 050702 2019/10/03 4.490 MJ 050702 2019/10/04 3.982 MJ 050702 2019/10/05 3.294 MJ 050702 2019/10/06 3.171 MJ 050702 2019/10/07 3.115 MJ 050702 2019/10/08 2.870 MJ 050702 2019/10/09 2.694 MJ 050702 2019/10/10 2.515 MJ 050702 2019/10/11 2.384 MJ 050702 2019/10/12 2.282 MJ 050702 2019/10/13 2.278 MJ 050702 2019/10/14 2.463 MJ 050702 2019/10/15 2.246 MJ 050702 2019/10/16 2.235 MJ 050702 2019/10/17 3.167 MJ 050702 2019/10/18 5.015 MJ 050702 2019/10/19 4.369 MJ 050702 2019/10/20 3.648 MJ 050702 2019/10/21 3.432 MJ 050702 2019/10/22 3.232 MJ 050702 2019/10/23 8.861 MJ 050702 2019/10/24 8.087 MJ 050702 2019/10/25 5.712 MJ 050702 2019/10/26 4.741 MJ 050702 2019/10/27 4.373 MJ 050702 2019/10/28 8.920 MJ 050702 2019/10/29 7.499 MJ 050702 2019/10/30 6.565 MJ 050702 2019/10/31 13.58 MJ 050702 2019/11/01 67.48 MJ 050702 2019/11/02 28.10 MJ 050702 2019/11/03 18.13 MJ 050702 2019/11/04 14.10 MJ 050702 2019/11/05 13.05 MJ 050702 2019/11/06 14.64 MJ 050702 2019/11/07 11.69 MJ 050702 2019/11/08 9.770 MJ 050702 2019/11/09 8.383 MJ 050702 2019/11/10 7.738 MJ 050702 2019/11/11 7.143 MJ 050702 2019/11/12 6.515 MJ 050702 2019/11/13 6.240 R 050702 2019/11/14 5.620 R 050702 2019/11/15 5.090 R 050702 2019/11/16 4.640 R 050702 2019/11/17 4.290 R 050702 2019/11/18 4.500 R 050702 2019/11/19 4.710 R 050702 2019/11/20 5.000 R 050702 2019/11/21 5.060 R 050702 2019/11/22 5.980 R 050702 2019/11/23 7.420 R 050702 2019/11/24 6.010 R 050702 2019/11/25 5.440 R 050702 2019/11/26 5.200 R 050702 2019/11/27 5.100 R 050702 2019/11/28 5.180 R 050702 2019/11/29 4.710 R 050702 2019/11/30 4.330 R 050702 2019/12/01 4.020 R 050702 2019/12/02 3.770 R 050702 2019/12/03 3.560 R 050702 2019/12/04 3.390 R 050702 2019/12/05 3.250 R 050702 2019/12/06 3.140 R 050702 2019/12/07 3.050 R 050702 2019/12/08 2.990 R 050702 2019/12/09 3.280 R 050702 2019/12/10 11.76 R 050702 2019/12/11 8.680 R 050702 2019/12/12 6.410 R 050702 2019/12/13 6.010 R 050702 2019/12/14 7.750 R 050702 2019/12/15 13.49 R 050702 2019/12/16 8.640 R 050702 2019/12/17 6.450 R 050702 2019/12/18 5.250 R 050702 2019/12/19 4.560 R 050702 2019/12/20 4.140 R 050702 2019/12/21 3.870 R 050702 2019/12/22 3.650 R 050702 2019/12/23 3.860 R 050702 2019/12/24 3.600 R 050702 2019/12/25 3.360 R 050702 2019/12/26 3.200 R 050702 2019/12/27 3.350 R 050702 2019/12/28 3.630 R 050702 2019/12/29 3.390 R 050702 2019/12/30 3.090 R 050702 2019/12/31 2.920 R 050702 2020/01/01 2.770 R 050702 2020/01/02 2.740 R 050702 2020/01/03 2.720 R 050702 2020/01/04 2.710 R 050702 2020/01/05 2.700 R 050702 2020/01/06 2.290 R 050702 2020/01/07 2.680 R 050702 2020/01/08 2.540 R 050702 2020/01/09 2.410 R 050702 2020/01/10 2.940 R 050702 2020/01/11 6.280 R 050702 2020/01/12 11.36 R 050702 2020/01/13 8.340 R 050702 2020/01/14 6.940 R 050702 2020/01/15 5.990 R 050702 2020/01/16 5.330 R 050702 2020/01/17 4.870 R 050702 2020/01/18 4.550 R 050702 2020/01/19 4.330 R 050702 2020/01/20 4.180 R 050702 2020/01/21 4.060 R 050702 2020/01/22 3.970 R 050702 2020/01/23 3.880 R 050702 2020/01/24 3.970 R 050702 2020/01/25 4.020 R 050702 2020/01/26 4.230 R 050702 2020/01/27 4.380 J 050702 2020/01/28 4.260 R 050702 2020/01/29 4.090 R 050702 2020/01/30 3.940 R 050702 2020/01/31 3.810 R 050702 2020/02/01 3.690 R 050702 2020/02/02 3.580 R 050702 2020/02/03 3.480 R 050702 2020/02/04 3.400 R 050702 2020/02/05 3.320 R 050702 2020/02/06 3.250 R 050702 2020/02/07 3.190 R 050702 2020/02/08 3.130 R 050702 2020/02/09 3.080 R 050702 2020/02/10 3.030 R 050702 2020/02/11 2.990 R 050702 2020/02/12 2.960 R 050702 2020/02/13 2.920 R 050702 2020/02/14 2.890 R 050702 2020/02/15 2.870 R 050702 2020/02/16 2.840 R 050702 2020/02/17 2.820 R 050702 2020/02/18 2.790 R 050702 2020/02/19 2.770 R 050702 2020/02/20 2.750 R 050702 2020/02/21 2.730 R 050702 2020/02/22 2.710 R 050702 2020/02/23 2.870 R 050702 2020/02/24 2.960 R 050702 2020/02/25 3.020 R 050702 2020/02/26 2.990 R 050702 2020/02/27 2.950 R 050702 2020/02/28 2.860 R 050702 2020/02/29 2.800 R 050702 2020/03/01 2.760 R 050702 2020/03/02 2.750 R 050702 2020/03/03 2.900 R 050702 2020/03/04 3.890 R 050702 2020/03/05 5.000 R 050702 2020/03/06 4.620 R 050702 2020/03/07 4.400 R 050702 2020/03/08 4.330 R 050702 2020/03/09 4.260 R 050702 2020/03/10 4.770 R 050702 2020/03/11 6.460 R 050702 2020/03/12 5.920 R 050702 2020/03/13 6.460 R 050702 2020/03/14 8.680 R 050702 2020/03/15 7.520 R 050702 2020/03/16 6.940 R 050702 2020/03/17 6.540 R 050702 2020/03/18 6.270 J 050702 2020/03/19 6.110 R 050702 2020/03/20 7.170 R 050702 2020/03/21 12.64 R 050702 2020/03/22 10.02 R 050702 2020/03/23 9.660 R 050702 2020/03/24 9.240 R 050702 2020/03/25 8.890 R 050702 2020/03/26 9.180 R 050702 2020/03/27 14.95 R 050702 2020/03/28 16.20 R 050702 2020/03/29 15.20 R 050702 2020/03/30 24.35 R 050702 2020/03/31 22.30 R 050702 2020/04/01 20.08 MJ 050702 2020/04/02 21.76 MJ 050702 2020/04/03 46.25 MJ 050702 2020/04/04 52.87 MJ 050702 2020/04/05 40.46 MJ 050702 2020/04/06 34.54 MJ 050702 2020/04/07 31.12 MJ 050702 2020/04/08 26.66 MJ 050702 2020/04/09 22.85 MJ 050702 2020/04/10 20.04 MJ 050702 2020/04/11 18.48 MJ 050702 2020/04/12 20.73 MJ 050702 2020/04/13 46.26 MJ 050702 2020/04/14 80.60 MJ 050702 2020/04/15 45.27 MJ 050702 2020/04/16 28.31 MJ 050702 2020/04/17 22.39 MJ 050702 2020/04/18 19.76 MJ 050702 2020/04/19 20.24 MJ 050702 2020/04/20 26.13 MJ 050702 2020/04/21 22.19 MJ 050702 2020/04/22 21.56 MJ 050702 2020/04/23 17.39 MJ 050702 2020/04/24 16.22 MJ 050702 2020/04/25 17.00 MJ 050702 2020/04/26 18.64 MJ 050702 2020/04/27 20.29 MJ 050702 2020/04/28 21.28 MJ 050702 2020/04/29 21.87 MJ 050702 2020/04/30 25.44 MJ 050702 2020/05/01 42.52 MJ 050702 2020/05/02 40.27 MJ 050702 2020/05/03 29.44 MJ 050702 2020/05/04 36.90 MJ 050702 2020/05/05 28.14 MJ 050702 2020/05/06 21.99 MJ 050702 2020/05/07 18.89 MJ 050702 2020/05/08 17.08 MJ 050702 2020/05/09 13.34 MJ 050702 2020/05/10 9.770 MJ 050702 2020/05/11 7.839 MJ 050702 2020/05/12 7.016 MJ 050702 2020/05/13 6.389 MJ 050702 2020/05/14 5.866 MJ 050702 2020/05/15 5.741 MJ 050702 2020/05/16 6.438 MJ 050702 2020/05/17 6.254 MJ 050702 2020/05/18 6.415 MJ 050702 2020/05/19 6.161 MJ 050702 2020/05/20 6.230 MJ 050702 2020/05/21 6.003 MJ 050702 2020/05/22 4.619 MJ 050702 2020/05/23 3.904 MJ 050702 2020/05/24 3.741 MJ 050702 2020/05/25 3.686 MJ 050702 2020/05/26 3.697 MJ 050702 2020/05/27 3.728 MJ 050702 2020/05/28 3.721 MJ 050702 2020/05/29 3.599 MJ 050702 2020/05/30 4.901 MJ 050702 2020/05/31 5.974 MJ 050702 2020/06/01 5.515 MJ 050702 2020/06/02 4.202 MJ 050702 2020/06/03 3.164 MJ 050702 2020/06/04 2.980 MJ 050702 2020/06/05 2.841 MJ 050702 2020/06/06 2.891 MJ 050702 2020/06/07 3.410 MJ 050702 2020/06/08 2.929 MJ 050702 2020/06/09 2.759 MJ 050702 2020/06/10 2.611 MJ 050702 2020/06/11 2.754 MJ 050702 2020/06/12 3.002 MJ 050702 2020/06/13 2.771 MJ 050702 2020/06/14 2.712 MJ 050702 2020/06/15 2.546 MJ 050702 2020/06/16 2.281 MJ 050702 2020/06/17 2.350 MJ 050702 2020/06/18 2.241 MJ 050702 2020/06/19 2.166 MJ 050702 2020/06/20 2.104 MJ 050702 2020/06/21 2.071 MJ 050702 2020/06/22 2.000 MJ 050702 2020/06/23 1.815 MJ 050702 2020/06/24 2.449 MJ 050702 2020/06/25 2.822 MJ 050702 2020/06/26 2.124 MJ 050702 2020/06/27 1.957 MJ 050702 2020/06/28 2.250 MJ 050702 2020/06/29 2.408 MJ 050702 2020/06/30 2.216 MJ 050702 2020/07/01 2.022 MJ 050702 2020/07/02 1.921 MJ 050702 2020/07/03 1.874 MJ 050702 2020/07/04 1.725 MJ 050702 2020/07/05 1.632 MJ 050702 2020/07/06 1.619 MJ 050702 2020/07/07 1.621 MJ 050702 2020/07/08 2.436 MJ 050702 2020/07/09 2.178 MJ 050702 2020/07/10 1.800 MJ 050702 2020/07/11 2.424 MJ 050702 2020/07/12 5.763 MJ 050702 2020/07/13 4.709 MJ 050702 2020/07/14 3.580 MJ 050702 2020/07/15 2.145 MJ 050702 2020/07/16 1.494 MJ 050702 2020/07/17 3.126 MJ 050702 2020/07/18 3.073 MJ 050702 2020/07/19 2.968 MJ 050702 2020/07/20 3.407 MJ 050702 2020/07/21 2.480 MJ 050702 2020/07/22 2.056 MJ 050702 2020/07/23 2.310 MJ 050702 2020/07/24 2.243 MJ 050702 2020/07/25 1.943 MJ 050702 2020/07/26 5.974 MJ 050702 2020/07/27 6.236 MJ 050702 2020/07/28 4.205 MJ 050702 2020/07/29 7.251 MJ 050702 2020/07/30 11.55 MJ 050702 2020/07/31 8.375 MJ 050702 2020/08/01 5.503 MJ 050702 2020/08/02 3.569 MJ 050702 2020/08/03 5.306 MJ 050702 2020/08/04 8.085 MJ 050702 2020/08/05 46.41 MJ 050702 2020/08/06 20.07 MJ 050702 2020/08/07 12.29 MJ 050702 2020/08/08 7.144 MJ 050702 2020/08/09 4.728 MJ 050702 2020/08/10 4.104 MJ 050702 2020/08/11 5.628 MJ 050702 2020/08/12 12.53 MJ 050702 2020/08/13 7.532 MJ 050702 2020/08/14 6.299 MJ 050702 2020/08/15 4.522 MJ 050702 2020/08/16 2.955 MJ 050702 2020/08/17 2.778 MJ 050702 2020/08/18 3.610 MJ 050702 2020/08/19 4.616 MJ 050702 2020/08/20 3.893 MJ 050702 2020/08/21 3.559 MJ 050702 2020/08/22 4.168 MJ 050702 2020/08/23 4.129 MJ 050702 2020/08/24 3.772 MJ 050702 2020/08/25 4.269 MJ 050702 2020/08/26 3.214 MJ 050702 2020/08/27 2.335 MJ 050702 2020/08/28 2.260 MJ 050702 2020/08/29 3.001 MJ 050702 2020/08/30 10.47 MJ 050702 2020/08/31 6.690 MJ 050702 2020/09/01 4.609 MJ 050702 2020/09/02 6.002 MJ 050702 2020/09/03 11.70 MJ 050702 2020/09/04 7.795 MJ 050702 2020/09/05 5.948 MJ 050702 2020/09/06 7.037 MJ 050702 2020/09/07 6.085 MJ 050702 2020/09/08 6.809 MJ 050702 2020/09/09 6.278 MJ 050702 2020/09/10 8.151 MJ 050702 2020/09/11 7.641 MJ 050702 2020/09/12 5.506 MJ 050702 2020/09/13 7.397 MJ 050702 2020/09/14 15.48 MJ 050702 2020/09/15 10.00 MJ 050702 2020/09/16 7.583 MJ 050702 2020/09/17 7.300 MJ 050702 2020/09/18 6.705 MJ 050702 2020/09/19 5.811 MJ 050702 2020/09/20 4.370 MJ 050702 2020/09/21 3.330 MJ 050702 2020/09/22 3.123 MJ 050702 2020/09/23 2.907 MJ 050702 2020/09/24 3.105 MJ 050702 2020/09/25 2.978 MJ 050702 2020/09/26 2.801 MJ 050702 2020/09/27 2.951 MJ 050702 2020/09/28 2.660 MJ 050702 2020/09/29 3.553 MJ 050702 2020/09/30 40.00 MJ 050702 2020/10/01 28.38 MJ 050702 2020/10/02 19.06 MJ 050702 2020/10/03 17.33 MJ 050702 2020/10/04 13.05 MJ 050702 2020/10/05 9.460 MJ 050702 2020/10/06 6.322 MJ 050702 2020/10/07 11.93 MJ 050702 2020/10/08 17.70 MJ 050702 2020/10/09 11.80 MJ 050702 2020/10/10 13.22 MJ 050702 2020/10/11 18.76 MJ 050702 2020/10/12 13.52 MJ 050702 2020/10/13 12.73 MJ 050702 2020/10/14 14.61 MJ 050702 2020/10/15 11.16 MJ 050702 2020/10/16 14.99 MJ 050702 2020/10/17 19.65 MJ 050702 2020/10/18 15.74 MJ 050702 2020/10/19 13.46 MJ 050702 2020/10/20 27.44 MJ 050702 2020/10/21 35.68 MJ 050702 2020/10/22 36.06 MJ 050702 2020/10/23 22.21 MJ 050702 2020/10/24 18.92 MJ 050702 2020/10/25 16.09 MJ 050702 2020/10/26 14.10 MJ 050702 2020/10/27 14.53 MJ 050702 2020/10/28 11.05 MJ 050702 2020/10/29 9.748 MJ 050702 2020/10/30 8.898 MJ 050702 2020/10/31 7.961 MJ 050702 2020/11/01 7.520 MJ 050702 2020/11/02 8.853 MJ 050702 2020/11/03 8.212 MJ 050702 2020/11/04 7.321 MJ 050702 2020/11/05 6.974 MJ 050702 2020/11/06 6.944 MJ 050702 2020/11/07 6.551 MJ 050702 2020/11/08 6.431 MJ 050702 2020/11/09 6.915 MJ 050702 2020/11/10 6.595 MJ 050702 2020/11/11 6.316 MJ 050702 2020/11/12 5.630 MJ 050702 2020/11/13 5.083 MJ 050702 2020/11/14 5.078 MJ 050702 2020/11/15 4.526 MJ 050702 2020/11/16 8.243 MJ 050702 2020/11/17 8.725 MJ 050702 2020/11/18 6.736 MJ 050702 2020/11/19 6.573 MJ 050702 2020/11/20 6.843 MJ 050702 2020/11/21 6.566 MJ 050702 2020/11/22 6.302 MJ 050702 2020/11/23 7.365 MJ 050702 2020/11/24 8.416 MJ 050702 2020/11/25 9.477 MJ 050702 2020/11/26 8.517 MJ 050702 2020/11/27 6.999 MJ 050702 2020/11/28 7.450 MJ 050702 2020/11/29 8.116 MJ 050702 2020/11/30 11.16 MJ 050702 2020/12/01 33.04 MJ 050702 2020/12/02 28.15 MJ 050702 2020/12/03 19.49 MJ 050702 2020/12/04 16.30 MJ 050702 2020/12/05 15.45 MJ 050702 2020/12/06 12.33 MJ 050702 2020/12/07 9.411 MJ 050702 2020/12/08 8.027 MJ 050702 2020/12/09 6.990 R 050702 2020/12/10 6.900 R 050702 2020/12/11 6.520 R 050702 2020/12/12 6.250 R 050702 2020/12/13 6.390 R 050702 2020/12/14 6.190 R 050702 2020/12/15 5.480 R 050702 2020/12/16 5.130 R 050702 2020/12/17 4.880 R 050702 2020/12/18 4.710 R 050702 2020/12/19 4.580 R 050702 2020/12/20 4.490 R 050702 2020/12/21 4.400 R 050702 2020/12/22 4.310 R 050702 2020/12/23 4.500 R 050702 2020/12/24 4.600 R 050702 2020/12/25 58.64 R 050702 2020/12/26 57.09 MJ 050702 2020/12/27 27.04 MJ 050702 2020/12/28 21.87 MJ 050702 2020/12/29 16.95 MJ 050702 2020/12/30 14.62 R 050702 2020/12/31 11.98 R 050702 2021/01/01 10.10 R 050702 2021/01/02 8.750 R 050702 2021/01/03 7.760 R 050702 2021/01/04 7.010 R 050702 2021/01/05 6.440 R 050702 2021/01/06 6.000 R 050702 2021/01/07 5.650 R 050702 2021/01/08 5.350 R 050702 2021/01/09 5.560 R 050702 2021/01/10 5.110 R 050702 2021/01/11 4.930 R 050702 2021/01/12 4.710 R 050702 2021/01/13 4.480 R 050702 2021/01/14 4.270 R 050702 2021/01/15 4.100 R 050702 2021/01/16 4.230 R 050702 2021/01/17 3.970 R 050702 2021/01/18 3.890 R 050702 2021/01/19 3.800 R 050702 2021/01/20 3.720 R 050702 2021/01/21 3.650 R 050702 2021/01/22 3.580 R 050702 2021/01/23 3.520 R 050702 2021/01/24 3.460 R 050702 2021/01/25 3.400 R 050702 2021/01/26 3.350 R 050702 2021/01/27 3.310 R 050702 2021/01/28 3.270 R 050702 2021/01/29 3.230 R 050702 2021/01/30 3.200 R 050702 2021/01/31 3.180 R 050702 2021/02/01 3.160 R 050702 2021/02/02 3.150 R 050702 2021/02/03 3.380 R 050702 2021/02/04 3.660 R 050702 2021/02/05 3.520 J 050702 2021/02/06 3.420 R 050702 2021/02/07 3.340 R 050702 2021/02/08 3.270 R 050702 2021/02/09 3.200 R 050702 2021/02/10 3.140 R 050702 2021/02/11 3.080 R 050702 2021/02/12 3.030 R 050702 2021/02/13 2.980 R 050702 2021/02/14 2.940 R 050702 2021/02/15 2.910 R 050702 2021/02/16 2.870 R 050702 2021/02/17 2.840 R 050702 2021/02/18 2.810 R 050702 2021/02/19 2.790 R 050702 2021/02/20 2.770 R 050702 2021/02/21 2.750 R 050702 2021/02/22 2.730 R 050702 2021/02/23 2.710 R 050702 2021/02/24 2.880 R 050702 2021/02/25 2.730 R 050702 2021/02/26 2.680 R 050702 2021/02/27 2.640 R 050702 2021/02/28 2.620 R 050702 2021/03/01 3.210 R 050702 2021/03/02 3.630 R 050702 2021/03/03 3.460 R 050702 2021/03/04 3.360 R 050702 2021/03/05 3.280 R 050702 2021/03/06 3.210 R 050702 2021/03/07 3.160 R 050702 2021/03/08 3.130 R 050702 2021/03/09 3.100 R 050702 2021/03/10 3.560 R 050702 2021/03/11 4.080 R 050702 2021/03/12 4.650 J 050702 2021/03/13 5.430 R 050702 2021/03/14 5.000 R 050702 2021/03/15 4.490 R 050702 2021/03/16 4.190 R 050702 2021/03/17 4.460 R 050702 2021/03/18 4.740 R 050702 2021/03/19 4.500 R 050702 2021/03/20 4.420 R 050702 2021/03/21 5.060 R 050702 2021/03/22 5.980 R 050702 2021/03/23 7.250 R 050702 2021/03/24 8.970 R 050702 2021/03/25 19.09 R 050702 2021/03/26 42.62 R 050702 2021/03/27 56.36 MJ 050702 2021/03/28 40.56 MJ 050702 2021/03/29 70.94 MJ 050702 2021/03/30 35.44 MJ 050702 2021/03/31 28.20 MJ 050702 2021/04/01 29.43 MJ 050702 2021/04/02 19.33 MJ 050702 2021/04/03 15.56 MJ 050702 2021/04/04 14.95 MJ 050702 2021/04/05 14.74 MJ 050702 2021/04/06 15.15 MJ 050702 2021/04/07 17.25 MJ 050702 2021/04/08 17.47 MJ 050702 2021/04/09 16.32 MJ 050702 2021/04/10 15.27 MJ 050702 2021/04/11 13.60 MJ 050702 2021/04/12 12.20 MJ 050702 2021/04/13 11.08 MJ 050702 2021/04/14 8.598 MJ 050702 2021/04/15 6.661 MJ 050702 2021/04/16 5.197 MJ 050702 2021/04/17 4.972 MJ 050702 2021/04/18 4.279 MJ 050702 2021/04/19 4.063 MJ 050702 2021/04/20 4.179 MJ 050702 2021/04/21 4.449 MJ 050702 2021/04/22 4.429 MJ 050702 2021/04/23 4.231 MJ 050702 2021/04/24 4.118 MJ 050702 2021/04/25 3.862 MJ 050702 2021/04/26 4.994 MJ 050702 2021/04/27 4.811 MJ 050702 2021/04/28 4.181 MJ 050702 2021/04/29 3.858 MJ 050702 2021/04/30 4.073 MJ 050702 2021/05/01 4.716 MJ 050702 2021/05/02 3.998 MJ 050702 2021/05/03 3.542 MJ 050702 2021/05/04 3.567 MJ 050702 2021/05/05 3.960 MJ 050702 2021/05/06 11.57 MJ 050702 2021/05/07 8.165 MJ 050702 2021/05/08 6.096 MJ 050702 2021/05/09 5.002 MJ 050702 2021/05/10 4.419 MJ 050702 2021/05/11 4.333 MJ 050702 2021/05/12 4.960 MJ 050702 2021/05/13 4.196 MJ 050702 2021/05/14 3.704 MJ 050702 2021/05/15 3.330 MJ 050702 2021/05/16 3.132 MJ 050702 2021/05/17 3.422 MJ 050702 2021/05/18 3.162 MJ 050702 2021/05/19 2.829 MJ 050702 2021/05/20 2.575 MJ 050702 2021/05/21 2.688 MJ 050702 2021/05/22 2.443 MJ 050702 2021/05/23 2.525 MJ 050702 2021/05/24 2.715 MJ 050702 2021/05/25 2.373 MJ 050702 2021/05/26 3.143 MJ 050702 2021/05/27 2.928 MJ 050702 2021/05/28 2.385 MJ 050702 2021/05/29 2.193 MJ 050702 2021/05/30 2.043 MJ 050702 2021/05/31 2.141 MJ 050702 2021/06/01 2.204 MJ 050702 2021/06/02 2.300 MJ 050702 2021/06/03 2.310 MJ 050702 2021/06/04 3.083 MJ 050702 2021/06/05 2.866 MJ 050702 2021/06/06 3.315 MJ 050702 2021/06/07 2.770 MJ 050702 2021/06/08 2.432 MJ 050702 2021/06/09 2.237 MJ 050702 2021/06/10 2.030 MJ 050702 2021/06/11 1.926 MJ 050702 2021/06/12 1.827 MJ 050702 2021/06/13 1.714 MJ 050702 2021/06/14 1.785 MJ 050702 2021/06/15 3.011 MJ 050702 2021/06/16 5.310 MJ 050702 2021/06/17 5.095 MJ 050702 2021/06/18 3.264 MJ 050702 2021/06/19 9.826 MJ 050702 2021/06/20 8.713 MJ 050702 2021/06/21 9.569 MJ 050702 2021/06/22 16.17 MJ 050702 2021/06/23 8.547 MJ 050702 2021/06/24 5.648 MJ 050702 2021/06/25 3.828 MJ 050702 2021/06/26 5.402 MJ 050702 2021/06/27 62.18 MJ 050702 2021/06/28 35.44 MJ 050702 2021/06/29 20.29 MJ 050702 2021/06/30 25.14 MJ 050702 2021/07/01 22.36 MJ 050702 2021/07/02 14.42 MJ 050702 2021/07/03 9.945 MJ 050702 2021/07/04 6.333 MJ 050702 2021/07/05 4.788 MJ 050702 2021/07/06 3.929 MJ 050702 2021/07/07 6.744 MJ 050702 2021/07/08 7.130 MJ 050702 2021/07/09 18.71 MJ 050702 2021/07/10 12.20 MJ 050702 2021/07/11 7.594 MJ 050702 2021/07/12 5.698 MJ 050702 2021/07/13 4.637 MJ 050702 2021/07/14 7.503 MJ 050702 2021/07/15 9.222 MJ 050702 2021/07/16 11.71 MJ 050702 2021/07/17 9.619 MJ 050702 2021/07/18 6.160 MJ 050702 2021/07/19 4.675 MJ 050702 2021/07/20 5.834 MJ 050702 2021/07/21 7.058 MJ 050702 2021/07/22 5.831 MJ 050702 2021/07/23 5.203 MJ 050702 2021/07/24 4.003 MJ 050702 2021/07/25 14.47 MJ 050702 2021/07/26 13.03 MJ 050702 2021/07/27 9.917 MJ 050702 2021/07/28 7.585 MJ 050702 2021/07/29 5.530 MJ 050702 2021/07/30 4.475 MJ 050702 2021/07/31 3.855 MJ 050702 2021/08/01 3.391 MJ 050702 2021/08/02 3.136 MJ 050702 2021/08/03 2.929 MJ 050702 2021/08/04 2.938 MJ 050702 2021/08/05 2.956 MJ 050702 2021/08/06 2.776 MJ 050702 2021/08/07 2.544 MJ 050702 2021/08/08 2.509 MJ 050702 2021/08/09 2.332 MJ 050702 2021/08/10 2.448 MJ 050702 2021/08/11 2.773 MJ 050702 2021/08/12 4.179 MJ 050702 2021/08/13 4.527 MJ 050702 2021/08/14 3.326 MJ 050702 2021/08/15 2.476 MJ 050702 2021/08/16 1.827 MJ 050702 2021/08/17 1.774 MJ 050702 2021/08/18 1.803 MJ 050702 2021/08/19 1.820 MJ 050702 2021/08/20 1.762 MJ 050702 2021/08/21 1.720 MJ 050702 2021/08/22 1.591 MJ 050702 2021/08/23 1.572 MJ 050702 2021/08/24 1.734 MJ 050702 2021/08/25 1.689 MJ 050702 2021/08/26 1.650 MJ 050702 2021/08/27 1.540 MJ 050702 2021/08/28 1.612 MJ 050702 2021/08/29 1.736 MJ 050702 2021/08/30 2.353 MJ 050702 2021/08/31 2.249 MJ 050702 2021/09/01 1.926 MJ 050702 2021/09/02 1.839 MJ 050702 2021/09/03 1.774 J 050702 2021/09/04 1.673 MJ 050702 2021/09/05 1.651 MJ 050702 2021/09/06 2.038 MJ 050702 2021/09/07 2.746 MJ 050702 2021/09/08 2.520 MJ 050702 2021/09/09 2.579 MJ 050702 2021/09/10 2.211 MJ 050702 2021/09/11 2.004 MJ 050702 2021/09/12 2.235 MJ 050702 2021/09/13 2.307 MJ 050702 2021/09/14 2.015 MJ 050702 2021/09/15 9.298 MJ 050702 2021/09/16 7.708 MJ 050702 2021/09/17 5.649 MJ 050702 2021/09/18 3.809 MJ 050702 2021/09/19 2.844 MJ 050702 2021/09/20 2.519 MJ 050702 2021/09/21 2.341 MJ 050702 2021/09/22 2.271 MJ 050702 2021/09/23 2.242 MJ 050702 2021/09/24 2.576 MJ 050702 2021/09/25 3.838 MJ 050702 2021/09/26 3.174 MJ 050702 2021/09/27 2.793 MJ 050702 2021/09/28 3.245 MJ 050702 2021/09/29 2.896 MJ 050702 2021/09/30 2.695 MJ 050702 2021/10/01 2.576 MJ 050702 2021/10/02 2.455 MJ 050702 2021/10/03 2.330 MJ 050702 2021/10/04 2.207 MJ 050702 2021/10/05 2.130 MJ 050702 2021/10/06 2.070 MJ 050702 2021/10/07 2.019 MJ 050702 2021/10/08 1.982 MJ 050702 2021/10/09 1.995 MJ 050702 2021/10/10 1.989 MJ 050702 2021/10/11 1.923 MJ 050702 2021/10/12 1.872 MJ 050702 2021/10/13 1.835 MJ 050702 2021/10/14 1.849 MJ 050702 2021/10/15 1.903 MJ 050702 2021/10/16 3.351 MJ 050702 2021/10/17 12.42 MJ 050702 2021/10/18 8.704 MJ 050702 2021/10/19 6.503 MJ 050702 2021/10/20 4.977 MJ 050702 2021/10/21 4.301 MJ 050702 2021/10/22 6.814 MJ 050702 2021/10/23 8.120 MJ 050702 2021/10/24 6.196 MJ 050702 2021/10/25 4.556 MJ 050702 2021/10/26 3.515 MJ 050702 2021/10/27 3.173 MJ 050702 2021/10/28 2.942 MJ 050702 2021/10/29 2.755 MJ 050702 2021/10/30 2.686 MJ 050702 2021/10/31 14.47 MJ 050702 2021/11/01 20.97 MJ 050702 2021/11/02 12.63 MJ 050702 2021/11/03 9.446 MJ 050702 2021/11/04 7.622 MJ 050702 2021/11/05 6.438 MJ 050702 2021/11/06 5.120 MJ 050702 2021/11/07 4.120 MJ 050702 2021/11/08 3.955 MJ 050702 2021/11/09 3.872 MJ 050702 2021/11/10 3.733 MJ 050702 2021/11/11 3.516 MJ 050702 2021/11/12 5.425 MJ 050702 2021/11/13 13.92 MJ 050702 2021/11/14 16.21 MJ 050702 2021/11/15 13.20 MJ 050702 2021/11/16 11.59 MJ 050702 2021/11/17 9.076 MJ 050702 2021/11/18 20.08 MJ 050702 2021/11/19 26.51 MJ 050702 2021/11/20 15.67 MJ 050702 2021/11/21 12.11 MJ 050702 2021/11/22 12.18 MJ 050702 2021/11/23 11.34 MJ 050702 2021/11/24 9.099 MJ 050702 2021/11/25 8.445 MJ 050702 2021/11/26 8.120 MJ 050702 2021/11/27 7.290 MJ 050702 2021/11/28 5.809 MJ 050702 2021/11/29 6.150 R 050702 2021/11/30 4.830 R 050702 2021/12/01 4.400 R 050702 2021/12/02 4.160 R 050702 2021/12/03 6.530 R 050702 2021/12/04 4.650 R 050702 2021/12/05 4.150 R 050702 2021/12/06 3.730 R 050702 2021/12/07 17.05 R 050702 2021/12/08 10.76 R 050702 2021/12/09 8.430 R 050702 2021/12/10 6.750 R 050702 2021/12/11 7.700 R 050702 2021/12/12 22.99 R 050702 2021/12/13 14.50 R 050702 2021/12/14 10.20 R 050702 2021/12/15 8.040 R 050702 2021/12/16 9.370 R 050702 2021/12/17 10.37 R 050702 2021/12/18 7.310 R 050702 2021/12/19 5.440 R 050702 2021/12/20 4.460 R 050702 2021/12/21 4.340 R 050702 2021/12/22 4.250 R 050702 2021/12/23 4.160 R 050702 2021/12/24 4.090 R 050702 2021/12/25 4.020 R 050702 2021/12/26 3.960 R 050702 2021/12/27 3.910 R 050702 2021/12/28 3.850 R 050702 2021/12/29 3.800 R 050702 2021/12/30 3.740 R 050702 2021/12/31 3.690 R 050702 2022/01/01 3.940 R 050702 2022/01/02 3.260 R 050702 2022/01/03 2.920 R 050702 2022/01/04 3.960 R 050702 2022/01/05 3.880 R 050702 2022/01/06 3.830 R 050702 2022/01/07 3.790 R 050702 2022/01/08 3.760 R 050702 2022/01/09 3.740 R 050702 2022/01/10 3.730 R 050702 2022/01/11 3.710 R 050702 2022/01/12 3.700 R 050702 2022/01/13 3.680 J 050702 2022/01/14 3.610 R 050702 2022/01/15 3.530 R 050702 2022/01/16 3.460 R 050702 2022/01/17 3.390 R 050702 2022/01/18 3.320 R 050702 2022/01/19 3.260 R 050702 2022/01/20 3.200 R 050702 2022/01/21 3.140 R 050702 2022/01/22 3.080 R 050702 2022/01/23 3.030 R 050702 2022/01/24 2.980 R 050702 2022/01/25 2.940 R 050702 2022/01/26 2.900 R 050702 2022/01/27 2.860 R 050702 2022/01/28 2.820 R 050702 2022/01/29 2.790 R 050702 2022/01/30 2.760 R 050702 2022/01/31 2.740 R 050702 2022/02/01 2.720 R 050702 2022/02/02 3.420 R 050702 2022/02/03 3.010 R 050702 2022/02/04 2.770 R 050702 2022/02/05 2.630 R 050702 2022/02/06 2.550 R 050702 2022/02/07 2.510 R 050702 2022/02/08 2.470 R 050702 2022/02/09 2.590 R 050702 2022/02/10 2.750 R 050702 2022/02/11 2.920 R 050702 2022/02/12 3.070 R 050702 2022/02/13 2.860 R 050702 2022/02/14 2.660 R 050702 2022/02/15 2.500 R 050702 2022/02/16 2.400 R 050702 2022/02/17 2.360 R 050702 2022/02/18 3.060 R 050702 2022/02/19 3.970 R 050702 2022/02/20 3.860 R 050702 2022/02/21 3.090 R 050702 2022/02/22 2.920 R 050702 2022/02/23 2.760 R 050702 2022/02/24 2.630 R 050702 2022/02/25 2.520 R 050702 2022/02/26 2.430 R 050702 2022/02/27 2.350 R 050702 2022/02/28 2.280 R 050702 2022/03/01 2.170 R 050702 2022/03/02 2.130 R 050702 2022/03/03 2.100 R 050702 2022/03/04 2.070 R 050702 2022/03/05 2.050 R 050702 2022/03/06 2.470 R 050702 2022/03/07 3.140 R 050702 2022/03/08 3.910 J 050702 2022/03/09 3.350 R 050702 2022/03/10 3.880 R 050702 2022/03/11 3.600 R 050702 2022/03/12 3.370 R 050702 2022/03/13 3.320 R 050702 2022/03/14 3.380 R 050702 2022/03/15 3.450 R 050702 2022/03/16 3.590 R 050702 2022/03/17 3.760 R 050702 2022/03/18 3.930 R 050702 2022/03/19 4.080 R 050702 2022/03/20 5.500 R 050702 2022/03/21 7.400 R 050702 2022/03/22 6.350 R 050702 2022/03/23 5.370 R 050702 2022/03/24 4.940 R 050702 2022/03/25 4.770 R 050702 2022/03/26 5.420 R 050702 2022/03/27 6.220 R 050702 2022/03/28 6.980 R 050702 2022/03/29 5.240 R 050702 2022/03/30 4.640 R 050702 2022/03/31 4.670 R 050702 2022/04/01 6.310 R 050702 2022/04/02 8.160 R 050702 2022/04/03 7.860 R 050702 2022/04/04 9.740 R 050702 2022/04/05 11.80 R 050702 2022/04/06 11.99 R 050702 2022/04/07 12.19 R 050702 2022/04/08 17.10 R 050702 2022/04/09 25.37 R 050702 2022/04/10 34.12 R 050702 2022/04/11 39.57 R 050702 2022/04/12 49.13 R 050702 2022/04/13 44.35 R 050702 2022/04/14 47.26 R 050702 2022/04/15 70.03 MJ 050702 2022/04/16 57.01 MJ 050702 2022/04/17 37.39 MJ 050702 2022/04/18 30.46 MJ 050702 2022/04/19 31.30 MJ 050702 2022/04/20 33.16 MJ 050702 2022/04/21 25.18 MJ 050702 2022/04/22 30.96 MJ 050702 2022/04/23 28.77 MJ 050702 2022/04/24 23.98 MJ 050702 2022/04/25 22.41 MJ 050702 2022/04/26 27.09 MJ 050702 2022/04/27 28.71 MJ 050702 2022/04/28 25.37 MJ 050702 2022/04/29 20.93 MJ 050702 2022/04/30 18.55 MJ 050702 2022/05/01 17.30 MJ 050702 2022/05/02 16.68 MJ 050702 2022/05/03 15.91 MJ 050702 2022/05/04 15.04 MJ 050702 2022/05/05 11.41 MJ 050702 2022/05/06 8.250 MJ 050702 2022/05/07 7.033 MJ 050702 2022/05/08 6.181 MJ 050702 2022/05/09 5.678 MJ 050702 2022/05/10 5.189 MJ 050702 2022/05/11 4.712 MJ 050702 2022/05/12 4.582 MJ 050702 2022/05/13 4.531 MJ 050702 2022/05/14 4.412 MJ 050702 2022/05/15 5.408 MJ 050702 2022/05/16 7.637 MJ 050702 2022/05/17 13.73 MJ 050702 2022/05/18 10.54 MJ 050702 2022/05/19 7.405 MJ 050702 2022/05/20 6.166 MJ 050702 2022/05/21 5.795 MJ 050702 2022/05/22 8.269 MJ 050702 2022/05/23 7.632 MJ 050702 2022/05/24 5.469 MJ 050702 2022/05/25 4.610 MJ 050702 2022/05/26 4.461 MJ 050702 2022/05/27 10.52 MJ 050702 2022/05/28 19.45 MJ 050702 2022/05/29 13.88 MJ 050702 2022/05/30 10.90 MJ 050702 2022/05/31 13.75 MJ 050702 2022/06/01 11.71 MJ 050702 2022/06/02 9.639 MJ 050702 2022/06/03 8.611 MJ 050702 2022/06/04 8.704 MJ 050702 2022/06/05 13.64 MJ 050702 2022/06/06 8.829 MJ 050702 2022/06/07 6.992 MJ 050702 2022/06/08 24.23 MJ 050702 2022/06/09 23.83 MJ 050702 2022/06/10 22.29 MJ 050702 2022/06/11 15.86 MJ 050702 2022/06/12 12.15 MJ 050702 2022/06/13 11.76 MJ 050702 2022/06/14 9.684 MJ 050702 2022/06/15 7.811 MJ 050702 2022/06/16 6.830 MJ 050702 2022/06/17 9.703 MJ 050702 2022/06/18 11.64 MJ 050702 2022/06/19 10.44 MJ 050702 2022/06/20 8.007 MJ 050702 2022/06/21 6.689 MJ 050702 2022/06/22 5.203 MJ 050702 2022/06/23 5.809 MJ 050702 2022/06/24 9.410 MJ 050702 2022/06/25 6.421 MJ 050702 2022/06/26 5.071 MJ 050702 2022/06/27 5.884 MJ 050702 2022/06/28 8.395 MJ 050702 2022/06/29 7.308 MJ 050702 2022/06/30 10.27 MJ 050702 2022/07/01 7.168 MJ 050702 2022/07/02 5.901 MJ 050702 2022/07/03 4.879 MJ 050702 2022/07/04 4.333 MJ 050702 2022/07/05 4.175 MJ 050702 2022/07/06 5.931 MJ 050702 2022/07/07 4.815 MJ 050702 2022/07/08 3.908 MJ 050702 2022/07/09 3.358 MJ 050702 2022/07/10 3.013 MJ 050702 2022/07/11 2.801 MJ 050702 2022/07/12 3.977 MJ 050702 2022/07/13 5.759 MJ 050702 2022/07/14 4.546 MJ 050702 2022/07/15 3.942 MJ 050702 2022/07/16 3.443 MJ 050702 2022/07/17 3.117 MJ 050702 2022/07/18 2.946 MJ 050702 2022/07/19 3.427 MJ 050702 2022/07/20 3.701 MJ 050702 2022/07/21 5.796 MJ 050702 2022/07/22 8.766 MJ 050702 2022/07/23 7.370 MJ 050702 2022/07/24 6.231 MJ 050702 2022/07/25 8.387 MJ 050702 2022/07/26 6.282 MJ 050702 2022/07/27 5.180 MJ 050702 2022/07/28 4.317 MJ 050702 2022/07/29 6.081 MJ 050702 2022/07/30 4.964 MJ 050702 2022/07/31 4.171 MJ 050702 2022/08/01 3.692 MJ 050702 2022/08/02 3.599 MJ 050702 2022/08/03 3.462 MJ 050702 2022/08/04 3.107 MJ 050702 2022/08/05 2.970 MJ 050702 2022/08/06 2.416 MJ 050702 2022/08/07 2.879 MJ 050702 2022/08/08 3.732 MJ 050702 2022/08/09 12.61 MJ 050702 2022/08/10 7.682 MJ 050702 2022/08/11 8.004 MJ 050702 2022/08/12 7.624 MJ 050702 2022/08/13 4.876 MJ 050702 2022/08/14 3.651 MJ 050702 2022/08/15 3.138 MJ 050702 2022/08/16 2.756 MJ 050702 2022/08/17 2.532 MJ 050702 2022/08/18 2.789 MJ 050702 2022/08/19 3.217 MJ 050702 2022/08/20 2.750 MJ 050702 2022/08/21 2.710 MJ 050702 2022/08/22 5.411 MJ 050702 2022/08/23 4.082 MJ 050702 2022/08/24 3.643 MJ 050702 2022/08/25 3.546 MJ 050702 2022/08/26 3.626 MJ 050702 2022/08/27 4.670 MJ 050702 2022/08/28 4.509 MJ 050702 2022/08/29 4.318 MJ 050702 2022/08/30 5.299 MJ 050702 2022/08/31 17.40 MJ 050702 2022/09/01 12.76 MJ 050702 2022/09/02 7.648 MJ 050702 2022/09/03 5.776 MJ 050702 2022/09/04 4.706 MJ 050702 2022/09/05 3.950 MJ 050702 2022/09/06 3.434 MJ 050702 2022/09/07 3.266 MJ 050702 2022/09/08 2.531 MJ 050702 2022/09/09 2.516 MJ 050702 2022/09/10 2.417 MJ 050702 2022/09/11 2.295 MJ 050702 2022/09/12 2.230 MJ 050702 2022/09/13 2.251 MJ 050702 2022/09/14 6.239 MJ 050702 2022/09/15 5.005 MJ 050702 2022/09/16 3.640 MJ 050702 2022/09/17 3.066 MJ 050702 2022/09/18 4.879 MJ 050702 2022/09/19 4.726 MJ 050702 2022/09/20 4.983 MJ 050702 2022/09/21 4.762 MJ 050702 2022/09/22 9.264 MJ 050702 2022/09/23 6.672 MJ 050702 2022/09/24 050702 2022/09/25 050702 2022/09/26 050702 2022/09/27 050702 2022/09/28 050702 2022/09/29 050702 2022/09/30 050702 2022/10/01 050702 2022/10/02 050702 2022/10/03 050702 2022/10/04 050702 2022/10/05 3.373 MJ 050702 2022/10/06 2.943 MJ 050702 2022/10/07 2.718 MJ 050702 2022/10/08 2.648 MJ 050702 2022/10/09 2.577 MJ 050702 2022/10/10 2.564 MJ 050702 2022/10/11 2.509 MJ 050702 2022/10/12 2.452 MJ 050702 2022/10/13 2.501 MJ 050702 2022/10/14 10.40 MJ 050702 2022/10/15 14.47 MJ 050702 2022/10/16 10.04 MJ 050702 2022/10/17 7.945 MJ 050702 2022/10/18 9.693 MJ 050702 2022/10/19 12.88 MJ 050702 2022/10/20 10.73 MJ 050702 2022/10/21 8.803 MJ 050702 2022/10/22 6.809 MJ 050702 2022/10/23 5.311 MJ 050702 2022/10/24 4.867 MJ 050702 2022/10/25 4.601 MJ 050702 2022/10/26 4.526 MJ 050702 2022/10/27 4.947 MJ 050702 2022/10/28 4.635 MJ 050702 2022/10/29 4.298 MJ 050702 2022/10/30 4.131 MJ 050702 2022/10/31 4.078 MJ 050702 2022/11/01 3.991 MJ 050702 2022/11/02 3.851 MJ 050702 2022/11/03 3.680 MJ 050702 2022/11/04 3.593 MJ 050702 2022/11/05 3.511 MJ 050702 2022/11/06 3.605 MJ 050702 2022/11/07 3.761 MJ 050702 2022/11/08 3.446 MJ 050702 2022/11/09 3.248 MJ 050702 2022/11/10 4.866 MJ 050702 2022/11/11 5.616 MJ 050702 2022/11/12 24.70 MJ 050702 2022/11/13 17.11 MJ 050702 2022/11/14 12.35 MJ 050702 2022/11/15 9.611 MJ 050702 2022/11/16 7.296 MJ 050702 2022/11/17 5.920 MJ 050702 2022/11/18 5.369 MJ 050702 2022/11/19 4.624 MJ 050702 2022/11/20 4.910 R 050702 2022/11/21 4.510 R 050702 2022/11/22 4.240 R 050702 2022/11/23 4.070 R 050702 2022/11/24 4.000 R 050702 2022/11/25 4.210 R 050702 2022/11/26 4.700 R 050702 2022/11/27 4.230 R 050702 2022/11/28 4.150 R 050702 2022/11/29 4.120 R 050702 2022/11/30 8.140 R 050702 2022/12/01 21.89 R 050702 2022/12/02 10.88 R 050702 2022/12/03 13.08 R 050702 2022/12/04 20.48 R 050702 2022/12/05 11.97 R 050702 2022/12/06 12.51 R 050702 2022/12/07 47.03 R 050702 2022/12/08 37.72 R 050702 2022/12/09 19.04 R 050702 2022/12/10 14.38 R 050702 2022/12/11 11.81 R 050702 2022/12/12 9.930 R 050702 2022/12/13 8.530 R 050702 2022/12/14 7.470 R 050702 2022/12/15 6.660 R 050702 2022/12/16 6.040 R 050702 2022/12/17 5.560 R 050702 2022/12/18 5.180 R 050702 2022/12/19 4.880 R 050702 2022/12/20 4.640 R 050702 2022/12/21 4.450 R 050702 2022/12/22 4.290 R 050702 2022/12/23 4.490 R 050702 2022/12/24 4.740 R 050702 2022/12/25 5.100 R 050702 2022/12/26 4.760 R 050702 2022/12/27 4.550 R 050702 2022/12/28 4.410 R 050702 2022/12/29 4.300 R 050702 2022/12/30 4.660 R 050702 2022/12/31 12.79 R 050702 2023/01/01 26.26 R 050702 2023/01/02 18.71 R 050702 2023/01/03 13.70 R 050702 2023/01/04 10.62 R 050702 2023/01/05 8.990 R 050702 2023/01/06 9.330 R 050702 2023/01/07 8.290 R 050702 2023/01/08 7.450 R 050702 2023/01/09 6.790 R 050702 2023/01/10 6.300 R 050702 2023/01/11 5.950 R 050702 2023/01/12 6.560 R 050702 2023/01/13 5.990 R 050702 2023/01/14 5.510 R 050702 2023/01/15 5.100 R 050702 2023/01/16 4.750 R 050702 2023/01/17 4.460 R 050702 2023/01/18 4.210 R 050702 2023/01/19 4.010 R 050702 2023/01/20 3.830 R 050702 2023/01/21 3.690 R 050702 2023/01/22 3.570 R 050702 2023/01/23 3.480 R 050702 2023/01/24 3.400 R 050702 2023/01/25 3.350 R 050702 2023/01/26 4.140 R 050702 2023/01/27 3.810 R 050702 2023/01/28 3.600 R 050702 2023/01/29 3.500 R 050702 2023/01/30 3.810 R 050702 2023/01/31 3.570 R 050702 2023/02/01 3.380 R 050702 2023/02/02 3.230 R 050702 2023/02/03 3.130 R 050702 2023/02/04 3.060 R 050702 2023/02/05 3.010 R 050702 2023/02/06 3.610 R 050702 2023/02/07 3.390 R 050702 2023/02/08 3.290 R 050702 2023/02/09 3.250 R 050702 2023/02/10 3.700 J 050702 2023/02/11 4.320 R 050702 2023/02/12 4.060 R 050702 2023/02/13 3.880 R 050702 2023/02/14 3.760 R 050702 2023/02/15 3.680 R 050702 2023/02/16 4.870 R 050702 2023/02/17 5.410 R 050702 2023/02/18 5.050 R 050702 2023/02/19 5.140 R 050702 2023/02/20 4.700 R 050702 2023/02/21 4.380 R 050702 2023/02/22 4.160 R 050702 2023/02/23 4.010 R 050702 2023/02/24 4.170 R 050702 2023/02/25 3.860 R 050702 2023/02/26 3.670 R 050702 2023/02/27 3.560 R 050702 2023/02/28 3.520 R 050702 2023/03/01 3.600 R 050702 2023/03/02 3.710 J 050702 2023/03/03 3.570 R 050702 2023/03/04 3.460 R 050702 2023/03/05 3.360 R 050702 2023/03/06 3.290 R 050702 2023/03/07 3.240 R 050702 2023/03/08 3.210 R 050702 2023/03/09 3.420 R 050702 2023/03/10 3.590 R 050702 2023/03/11 3.760 R 050702 2023/03/12 3.930 R 050702 2023/03/13 4.440 R 050702 2023/03/14 4.330 R 050702 2023/03/15 4.640 R 050702 2023/03/16 4.750 R 050702 2023/03/17 4.850 R 050702 2023/03/18 7.320 R 050702 2023/03/19 7.300 R 050702 2023/03/20 6.380 R 050702 2023/03/21 5.700 R 050702 2023/03/22 5.200 R 050702 2023/03/23 4.830 R 050702 2023/03/24 4.570 R 050702 2023/03/25 4.390 R 050702 2023/03/26 4.270 R 050702 2023/03/27 4.650 R 050702 2023/03/28 4.420 R 050702 2023/03/29 4.280 R 050702 2023/03/30 4.180 R 050702 2023/03/31 4.090 R 050702 2023/04/01 4.150 R 050702 2023/04/02 4.290 R 050702 2023/04/03 4.180 R 050702 2023/04/04 4.160 R 050702 2023/04/05 4.350 R 050702 2023/04/06 4.680 R 050702 2023/04/07 5.050 R 050702 2023/04/08 4.570 R 050702 2023/04/09 4.880 R 050702 2023/04/10 6.980 R 050702 2023/04/11 12.41 R 050702 2023/04/12 20.17 R 050702 2023/04/13 29.68 MJ 050702 2023/04/14 41.47 MJ 050702 2023/04/15 49.56 MJ 050702 2023/04/16 60.23 MJ 050702 2023/04/17 69.49 MJ 050702 2023/04/18 71.34 MJ 050702 2023/04/19 48.16 MJ 050702 2023/04/20 35.94 MJ 050702 2023/04/21 28.24 MJ 050702 2023/04/22 30.75 MJ 050702 2023/04/23 56.91 MJ 050702 2023/04/24 80.82 J 050702 2023/04/25 49.37 MJ 050702 2023/04/26 45.16 J 050702 2023/04/27 35.59 MJ 050702 2023/04/28 27.22 MJ 050702 2023/04/29 22.56 MJ 050702 2023/04/30 25.56 MJ 050702 2023/05/01 40.12 MJ 050702 2023/05/02 37.38 MJ 050702 2023/05/03 25.93 MJ 050702 2023/05/04 20.31 MJ 050702 2023/05/05 14.48 MJ 050702 2023/05/06 9.807 MJ 050702 2023/05/07 8.802 MJ 050702 2023/05/08 7.887 MJ 050702 2023/05/09 7.268 MJ 050702 2023/05/10 6.809 MJ 050702 2023/05/11 6.405 MJ 050702 2023/05/12 6.067 MJ 050702 2023/05/13 5.838 MJ 050702 2023/05/14 5.455 MJ 050702 2023/05/15 5.147 MJ 050702 2023/05/16 5.110 MJ 050702 2023/05/17 5.025 MJ 050702 2023/05/18 4.490 MJ 050702 2023/05/19 4.270 MJ 050702 2023/05/20 4.113 MJ 050702 2023/05/21 6.854 MJ 050702 2023/05/22 6.426 MJ 050702 2023/05/23 5.238 MJ 050702 2023/05/24 4.833 MJ 050702 2023/05/25 4.617 MJ 050702 2023/05/26 4.173 MJ 050702 2023/05/27 3.927 MJ 050702 2023/05/28 3.749 MJ 050702 2023/05/29 3.477 MJ 050702 2023/05/30 3.333 MJ 050702 2023/05/31 3.219 MJ 050702 2023/06/01 3.095 MJ 050702 2023/06/02 2.960 MJ 050702 2023/06/03 2.765 MJ 050702 2023/06/04 2.576 MJ 050702 2023/06/05 2.542 MJ 050702 2023/06/06 2.480 MJ 050702 2023/06/07 2.851 MJ 050702 2023/06/08 2.835 J 050702 2023/06/09 2.835 MJ 050702 2023/06/10 2.719 MJ 050702 2023/06/11 2.673 MJ 050702 2023/06/12 2.525 MJ 050702 2023/06/13 2.546 MJ 050702 2023/06/14 4.291 MJ 050702 2023/06/15 4.128 MJ 050702 2023/06/16 4.611 MJ 050702 2023/06/17 6.050 MJ 050702 2023/06/18 7.516 MJ 050702 2023/06/19 6.491 MJ 050702 2023/06/20 5.079 MJ 050702 2023/06/21 3.412 MJ 050702 2023/06/22 2.701 MJ 050702 2023/06/23 2.435 MJ 050702 2023/06/24 2.266 MJ 050702 2023/06/25 2.291 MJ 050702 2023/06/26 2.178 MJ 050702 2023/06/27 2.674 MJ 050702 2023/06/28 4.149 MJ 050702 2023/06/29 6.298 MJ 050702 2023/06/30 7.870 MJ 050702 2023/07/01 5.913 MJ 050702 2023/07/02 5.429 MJ 050702 2023/07/03 4.884 MJ 050702 2023/07/04 3.463 MJ 050702 2023/07/05 2.756 MJ 050702 2023/07/06 2.489 MJ 050702 2023/07/07 2.381 MJ 050702 2023/07/08 4.740 MJ 050702 2023/07/09 6.654 MJ 050702 2023/07/10 20.94 MJ 050702 2023/07/11 64.52 MJ 050702 2023/07/12 40.84 MJ 050702 2023/07/13 33.17 MJ 050702 2023/07/14 56.55 MJ 050702 2023/07/15 24.85 MJ 050702 2023/07/16 44.27 MJ 050702 2023/07/17 39.13 MJ 050702 2023/07/18 21.67 MJ 050702 2023/07/19 15.96 MJ 050702 2023/07/20 12.73 MJ 050702 2023/07/21 9.566 MJ 050702 2023/07/22 18.07 MJ 050702 2023/07/23 13.96 MJ 050702 2023/07/24 9.882 MJ 050702 2023/07/25 7.596 MJ 050702 2023/07/26 6.742 MJ 050702 2023/07/27 6.566 MJ 050702 2023/07/28 8.469 MJ 050702 2023/07/29 11.39 MJ 050702 2023/07/30 6.840 MJ 050702 2023/07/31 5.827 MJ 050702 2023/08/01 5.206 MJ 050702 2023/08/02 4.561 MJ 050702 2023/08/03 5.425 MJ 050702 2023/08/04 12.38 MJ 050702 2023/08/05 9.666 MJ 050702 2023/08/06 7.281 MJ 050702 2023/08/07 5.857 MJ 050702 2023/08/08 58.51 MJ 050702 2023/08/09 45.45 MJ 050702 2023/08/10 23.42 MJ 050702 2023/08/11 29.84 MJ 050702 2023/08/12 22.08 MJ 050702 2023/08/13 16.44 MJ 050702 2023/08/14 12.36 MJ 050702 2023/08/15 10.06 MJ 050702 2023/08/16 8.000 MJ 050702 2023/08/17 6.837 MJ 050702 2023/08/18 7.768 MJ 050702 2023/08/19 10.55 MJ 050702 2023/08/20 13.91 MJ 050702 2023/08/21 11.28 MJ 050702 2023/08/22 9.216 MJ 050702 2023/08/23 6.796 MJ 050702 2023/08/24 5.198 MJ 050702 2023/08/25 5.004 MJ 050702 2023/08/26 5.676 MJ 050702 2023/08/27 6.252 MJ 050702 2023/08/28 5.282 MJ 050702 2023/08/29 4.391 MJ 050702 2023/08/30 5.862 MJ 050702 2023/08/31 7.032 MJ 050702 2023/09/01 5.275 MJ 050702 2023/09/02 4.451 MJ 050702 2023/09/03 3.905 MJ 050702 2023/09/04 3.625 MJ 050702 2023/09/05 3.491 MJ 050702 2023/09/06 3.371 MJ 050702 2023/09/07 3.278 MJ 050702 2023/09/08 3.390 MJ 050702 2023/09/09 3.470 MJ 050702 2023/09/10 3.593 MJ 050702 2023/09/11 4.049 MJ 050702 2023/09/12 3.789 MJ 050702 2023/09/13 5.477 MJ 050702 2023/09/14 7.871 MJ 050702 2023/09/15 5.572 MJ 050702 2023/09/16 4.590 MJ 050702 2023/09/17 3.915 MJ 050702 2023/09/18 3.622 MJ 050702 2023/09/19 10.06 MJ 050702 2023/09/20 12.80 MJ 050702 2023/09/21 8.642 MJ 050702 2023/09/22 6.670 MJ 050702 2023/09/23 5.450 MJ 050702 2023/09/24 4.296 MJ 050702 2023/09/25 3.447 MJ 050702 2023/09/26 3.252 MJ 050702 2023/09/27 3.173 MJ 050702 2023/09/28 3.108 MJ 050702 2023/09/29 3.292 MJ 050702 2023/09/30 3.334 MJ 050702 2023/10/01 3.258 MJ 050702 2023/10/02 3.128 MJ 050702 2023/10/03 3.086 MJ 050702 2023/10/04 2.994 MJ 050702 2023/10/05 2.947 MJ 050702 2023/10/06 2.833 MJ 050702 2023/10/07 3.214 MJ 050702 2023/10/08 7.864 MJ 050702 2023/10/09 8.642 MJ 050702 2023/10/10 6.041 MJ 050702 2023/10/11 4.873 MJ 050702 2023/10/12 5.096 MJ 050702 2023/10/13 4.608 MJ 050702 2023/10/14 3.893 MJ 050702 2023/10/15 3.654 MJ 050702 2023/10/16 3.800 MJ 050702 2023/10/17 3.609 MJ 050702 2023/10/18 3.451 MJ 050702 2023/10/19 3.366 MJ 050702 2023/10/20 3.287 MJ 050702 2023/10/21 5.365 MJ 050702 2023/10/22 19.53 MJ 050702 2023/10/23 14.34 MJ 050702 2023/10/24 10.06 MJ 050702 2023/10/25 8.790 MJ 050702 2023/10/26 9.440 MJ 050702 2023/10/27 19.29 MJ 050702 2023/10/28 21.61 MJ 050702 2023/10/29 15.04 MJ 050702 2023/10/30 12.18 MJ 050702 2023/10/31 11.97 MJ 050702 2023/11/01 10.17 MJ 050702 2023/11/02 8.678 MJ 050702 2023/11/03 8.017 MJ 050702 2023/11/04 7.812 MJ 050702 2023/11/05 6.584 MJ 050702 2023/11/06 5.948 MJ 050702 2023/11/07 13.82 MJ 050702 2023/11/08 15.16 MJ 050702 2023/11/09 11.44 MJ 050702 2023/11/10 9.644 MJ 050702 2023/11/11 8.789 MJ 050702 2023/11/12 7.786 MJ 050702 2023/11/13 6.679 MJ 050702 2023/11/14 5.657 MJ 050702 2023/11/15 5.543 MJ 050702 2023/11/16 5.457 MJ 050702 2023/11/17 5.698 MJ 050702 2023/11/18 9.598 MJ 050702 2023/11/19 8.044 MJ 050702 2023/11/20 7.048 MJ 050702 2023/11/21 7.117 P 050702 2023/11/22 7.771 P 050702 2023/11/23 7.860 P 050702 2023/11/24 7.178 P 050702 2023/11/25 6.363 P 050702 2023/11/26 6.787 P 050702 2023/11/27 6.251 P 050702 2023/11/28 7.391 P 050702 2023/11/29 6.584 P 050702 2023/11/30 6.904 P 050702 2023/12/01 6.518 P 050702 2023/12/02 5.859 P 050702 2023/12/03 5.850 P 050702 2023/12/04 5.563 P 050702 2023/12/05 5.182 P 050702 2023/12/06 4.649 P 050702 2023/12/07 5.128 P 050702 2023/12/08 4.343 P 050702 2023/12/09 4.776 P 050702 2023/12/10 6.120 P 050702 2023/12/11 12.26 P 050702 2023/12/12 10.53 P 050702 2023/12/13 8.162 P 050702 2023/12/14 6.179 P 050702 2023/12/15 6.490 P 050702 2023/12/16 5.806 P 050702 2023/12/17 5.374 P 050702 2023/12/18 23.38 P 050702 2023/12/19 76.48 MJ 050702 2023/12/20 34.21 MJ 050702 2023/12/21 21.32 MJ 050702 2023/12/22 16.47 MJ 050702 2023/12/23 16.09 MJ 050702 2023/12/24 13.64 MJ 050702 2023/12/25 11.32 MJ 050702 2023/12/26 9.912 MJ 050702 2023/12/27 8.454 MJ 050702 2023/12/28 7.707 MJ 050702 2023/12/29 9.633 MJ 050702 2023/12/30 10.66 MJ 050702 2023/12/31 8.595 MJ 050702 2024/01/01 7.244 MJ 050702 2024/01/02 9.104 MJ 050702 2024/01/03 7.087 MJ 050702 2024/01/04 6.285 MJ 050702 2024/01/05 6.047 MJ 050702 2024/01/06 5.818 MJ 050702 2024/01/07 5.184 MJ 050702 2024/01/08 5.043 MJ 050702 2024/01/09 4.448 MJ 050702 2024/01/10 4.633 MJ 050702 2024/01/11 5.688 MJ 050702 2024/01/12 4.857 P 050702 2024/01/13 4.601 P 050702 2024/01/14 4.621 P 050702 2024/01/15 4.302 P 050702 2024/01/16 4.276 P 050702 2024/01/17 4.099 P 050702 2024/01/18 3.933 P 050702 2024/01/19 3.887 P 050702 2024/01/20 4.093 P 050702 2024/01/21 4.142 P 050702 2024/01/22 3.958 P 050702 2024/01/23 3.898 P 050702 2024/01/24 3.785 P 050702 2024/01/25 4.202 J 050702 2024/01/26 4.120 P 050702 2024/01/27 4.017 P 050702 2024/01/28 3.894 P 050702 2024/01/29 3.812 P 050702 2024/01/30 3.191 P 050702 2024/01/31 3.709 P 050702 2024/02/01 3.860 P 050702 2024/02/02 3.885 P 050702 2024/02/03 3.500 P 050702 2024/02/04 3.229 P 050702 2024/02/05 3.714 P 050702 2024/02/06 3.746 P 050702 2024/02/07 3.845 P 050702 2024/02/08 3.976 P 050702 2024/02/09 3.892 P 050702 2024/02/10 4.275 P 050702 2024/02/11 5.147 P 050702 2024/02/12 5.571 P 050702 2024/02/13 4.701 P 050702 2024/02/14 3.840 P 050702 2024/02/15 3.645 P 050702 2024/02/16 4.165 P 050702 2024/02/17 3.623 P 050702 2024/02/18 3.182 P 050702 2024/02/19 3.804 P 050702 2024/02/20 3.394 J 050702 2024/02/21 3.716 P 050702 2024/02/22 3.973 P 050702 2024/02/23 3.818 P 050702 2024/02/24 3.393 P 050702 2024/02/25 3.428 P 050702 2024/02/26 3.967 P 050702 2024/02/27 3.806 P 050702 2024/02/28 4.010 P 050702 2024/02/29 7.579 P 050702 2024/03/01 5.925 P 050702 2024/03/02 5.158 P 050702 2024/03/03 5.107 P 050702 2024/03/04 5.920 P 050702 2024/03/05 7.304 P 050702 2024/03/06 12.10 P 050702 2024/03/07 12.46 P 050702 2024/03/08 11.54 P 050702 2024/03/09 9.372 P 050702 2024/03/10 8.282 P 050702 2024/03/11 9.467 P 050702 2024/03/12 8.317 P 050702 2024/03/13 8.045 P 050702 2024/03/14 9.266 P 050702 2024/03/15 12.29 P 050702 2024/03/16 12.26 P 050702 2024/03/17 10.03 P 050702 2024/03/18 10.52 P 050702 2024/03/19 10.15 P 050702 2024/03/20 8.534 P 050702 2024/03/21 7.367 P 050702 2024/03/22 6.941 P 050702 2024/03/23 8.211 P 050702 2024/03/24 6.846 P