Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2004-06-07 Station: 050701 Portneuf - à 2,9 km du Fleuve Saint-Laurent près de Portneuf Bassin versant: 355 km² Régime: Naturel Coordonnées: (NAD83) 46° 42' 33" // -71° 52' 27" Date de création du fichier: 2012-06-25 00:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050701 1966/07/26 1.630 MC 050701 1966/07/27 050701 1966/07/28 050701 1966/07/29 050701 1966/07/30 050701 1966/07/31 050701 1966/08/01 050701 1966/08/02 050701 1966/08/03 050701 1966/08/04 050701 1966/08/05 050701 1966/08/06 050701 1966/08/07 050701 1966/08/08 050701 1966/08/09 050701 1966/08/10 5.380 Z 050701 1966/08/11 6.570 Z 050701 1966/08/12 17.10 Z 050701 1966/08/13 11.90 Z 050701 1966/08/14 8.300 Z 050701 1966/08/15 6.850 Z 050701 1966/08/16 8.160 Z 050701 1966/08/17 29.40 Z 050701 1966/08/18 17.80 Z 050701 1966/08/19 12.50 Z 050701 1966/08/20 6.990 Z 050701 1966/08/21 5.640 Z 050701 1966/08/22 4.960 Z 050701 1966/08/23 4.250 MC 050701 1966/08/24 4.300 MC 050701 1966/08/25 4.300 MC 050701 1966/08/26 4.160 MC 050701 1966/08/27 4.470 MC 050701 1966/08/28 3.510 MC 050701 1966/08/29 2.290 MC 050701 1966/08/30 1.670 MC 050701 1966/08/31 1.670 MC 050701 1966/09/01 1.610 MC 050701 1966/09/02 1.490 MC 050701 1966/09/03 1.530 MC 050701 1966/09/04 1.630 MC 050701 1966/09/05 3.110 MC 050701 1966/09/06 2.970 MC 050701 1966/09/07 2.410 MC 050701 1966/09/08 2.060 MC 050701 1966/09/09 1.190 MC 050701 1966/09/10 1.680 MC 050701 1966/09/11 4.050 MC 050701 1966/09/12 2.630 MC 050701 1966/09/13 1.840 MC 050701 1966/09/14 1.960 MC 050701 1966/09/15 1.840 MC 050701 1966/09/16 6.880 MC 050701 1966/09/17 7.670 MC 050701 1966/09/18 050701 1966/09/19 050701 1966/09/20 050701 1966/09/21 050701 1966/09/22 050701 1966/09/23 050701 1966/09/24 050701 1966/09/25 050701 1966/09/26 050701 1966/09/27 050701 1966/09/28 050701 1966/09/29 050701 1966/09/30 050701 1966/10/01 050701 1966/10/02 050701 1966/10/03 050701 1966/10/04 050701 1966/10/05 050701 1966/10/06 050701 1966/10/07 050701 1966/10/08 050701 1966/10/09 050701 1966/10/10 050701 1966/10/11 050701 1966/10/12 11.90 MC 050701 1966/10/13 050701 1966/10/14 050701 1966/10/15 050701 1966/10/16 050701 1966/10/17 050701 1966/10/18 050701 1966/10/19 050701 1966/10/20 050701 1966/10/21 050701 1966/10/22 050701 1966/10/23 050701 1966/10/24 050701 1966/10/25 050701 1966/10/26 050701 1966/10/27 050701 1966/10/28 050701 1966/10/29 050701 1966/10/30 050701 1966/10/31 050701 1966/11/01 050701 1966/11/02 050701 1966/11/03 050701 1966/11/04 050701 1966/11/05 050701 1966/11/06 050701 1966/11/07 050701 1966/11/08 6.630 MC 050701 1966/11/09 8.980 MC 050701 1966/11/10 15.00 MC 050701 1966/11/11 17.30 MC 050701 1966/11/12 050701 1966/11/13 050701 1966/11/14 050701 1966/11/15 050701 1966/11/16 050701 1966/11/17 050701 1966/11/18 050701 1966/11/19 050701 1966/11/20 19.10 MC 050701 1966/11/21 16.50 MC 050701 1966/11/22 8.330 MC 050701 1966/11/23 7.560 MC 050701 1966/11/24 7.480 MC 050701 1966/11/25 050701 1966/11/26 050701 1966/11/27 050701 1966/11/28 050701 1966/11/29 050701 1966/11/30 050701 1966/12/01 050701 1966/12/02 050701 1966/12/03 050701 1966/12/04 050701 1966/12/05 050701 1966/12/06 050701 1966/12/07 050701 1966/12/08 050701 1966/12/09 050701 1966/12/10 050701 1966/12/11 050701 1966/12/12 050701 1966/12/13 050701 1966/12/14 050701 1966/12/15 7.960 MC 050701 1966/12/16 7.820 MC 050701 1966/12/17 7.650 R 050701 1966/12/18 7.500 R 050701 1966/12/19 7.310 R 050701 1966/12/20 7.220 R 050701 1966/12/21 7.790 R 050701 1966/12/22 8.500 R 050701 1966/12/23 7.930 R 050701 1966/12/24 7.220 R 050701 1966/12/25 6.510 R 050701 1966/12/26 6.030 R 050701 1966/12/27 5.660 R 050701 1966/12/28 5.380 R 050701 1966/12/29 5.150 R 050701 1966/12/30 5.100 R 050701 1966/12/31 5.070 R 050701 1967/01/01 5.240 R 050701 1967/01/02 5.300 R 050701 1967/01/03 5.040 R 050701 1967/01/04 4.670 R 050701 1967/01/05 4.250 R 050701 1967/01/06 3.880 R 050701 1967/01/07 3.480 R 050701 1967/01/08 3.230 R 050701 1967/01/09 3.140 R 050701 1967/01/10 3.060 R 050701 1967/01/11 2.970 R 050701 1967/01/12 2.920 R 050701 1967/01/13 2.860 R 050701 1967/01/14 2.860 R 050701 1967/01/15 2.920 R 050701 1967/01/16 2.890 R 050701 1967/01/17 2.860 R 050701 1967/01/18 2.830 R 050701 1967/01/19 2.780 R 050701 1967/01/20 2.720 R 050701 1967/01/21 2.680 R 050701 1967/01/22 2.620 R 050701 1967/01/23 2.590 R 050701 1967/01/24 2.780 R 050701 1967/01/25 3.170 R 050701 1967/01/26 3.540 R 050701 1967/01/27 3.680 R 050701 1967/01/28 3.710 R 050701 1967/01/29 3.710 R 050701 1967/01/30 3.680 R 050701 1967/01/31 3.620 R 050701 1967/02/01 3.600 R 050701 1967/02/02 3.540 R 050701 1967/02/03 3.450 R 050701 1967/02/04 3.400 R 050701 1967/02/05 3.340 R 050701 1967/02/06 3.280 R 050701 1967/02/07 3.230 R 050701 1967/02/08 3.140 R 050701 1967/02/09 3.060 R 050701 1967/02/10 3.000 R 050701 1967/02/11 2.940 R 050701 1967/02/12 2.890 R 050701 1967/02/13 2.830 R 050701 1967/02/14 2.780 R 050701 1967/02/15 2.750 R 050701 1967/02/16 2.690 R 050701 1967/02/17 2.660 R 050701 1967/02/18 2.720 R 050701 1967/02/19 2.830 R 050701 1967/02/20 2.940 R 050701 1967/02/21 3.140 R 050701 1967/02/22 3.170 R 050701 1967/02/23 3.140 R 050701 1967/02/24 3.090 R 050701 1967/02/25 3.000 R 050701 1967/02/26 2.920 R 050701 1967/02/27 2.830 R 050701 1967/02/28 2.780 R 050701 1967/03/01 2.630 R 050701 1967/03/02 2.580 R 050701 1967/03/03 2.520 R 050701 1967/03/04 2.460 R 050701 1967/03/05 2.440 R 050701 1967/03/06 2.380 R 050701 1967/03/07 2.350 R 050701 1967/03/08 2.290 R 050701 1967/03/09 2.250 R 050701 1967/03/10 2.220 R 050701 1967/03/11 2.190 R 050701 1967/03/12 2.180 R 050701 1967/03/13 2.190 R 050701 1967/03/14 2.220 R 050701 1967/03/15 2.250 R 050701 1967/03/16 2.240 R 050701 1967/03/17 2.220 R 050701 1967/03/18 2.190 R 050701 1967/03/19 2.180 R 050701 1967/03/20 2.150 R 050701 1967/03/21 2.120 R 050701 1967/03/22 2.110 R 050701 1967/03/23 2.110 R 050701 1967/03/24 2.110 R 050701 1967/03/25 2.150 R 050701 1967/03/26 2.240 R 050701 1967/03/27 2.440 R 050701 1967/03/28 3.400 R 050701 1967/03/29 11.90 MC 050701 1967/03/30 13.00 MC 050701 1967/03/31 10.80 MC 050701 1967/04/01 13.60 MC 050701 1967/04/02 20.20 MC 050701 1967/04/03 21.30 MC 050701 1967/04/04 18.80 MC 050701 1967/04/05 14.70 MC 050701 1967/04/06 13.30 MC 050701 1967/04/07 11.80 MC 050701 1967/04/08 13.30 MC 050701 1967/04/09 19.00 MC 050701 1967/04/10 38.80 MC 050701 1967/04/11 31.40 MC 050701 1967/04/12 22.70 MC 050701 1967/04/13 21.80 MC 050701 1967/04/14 27.50 MC 050701 1967/04/15 25.50 MC 050701 1967/04/16 15.50 MC 050701 1967/04/17 15.20 MC 050701 1967/04/18 25.00 MC 050701 1967/04/19 23.10 MC 050701 1967/04/20 26.40 MC 050701 1967/04/21 25.10 MC 050701 1967/04/22 31.40 MC 050701 1967/04/23 34.00 MC 050701 1967/04/24 26.50 MC 050701 1967/04/25 22.80 MC 050701 1967/04/26 22.10 MC 050701 1967/04/27 22.70 MC 050701 1967/04/28 22.70 MC 050701 1967/04/29 22.10 MC 050701 1967/04/30 21.00 MC 050701 1967/05/01 21.10 MC 050701 1967/05/02 24.20 MC 050701 1967/05/03 43.90 MC 050701 1967/05/04 36.00 MC 050701 1967/05/05 20.30 MC 050701 1967/05/06 15.90 MC 050701 1967/05/07 14.80 MC 050701 1967/05/08 19.00 MC 050701 1967/05/09 18.20 MC 050701 1967/05/10 14.30 MC 050701 1967/05/11 12.30 MC 050701 1967/05/12 10.60 MC 050701 1967/05/13 9.340 MC 050701 1967/05/14 7.250 MC 050701 1967/05/15 6.800 MC 050701 1967/05/16 8.980 MC 050701 1967/05/17 8.010 MC 050701 1967/05/18 6.680 MC 050701 1967/05/19 10.10 MC 050701 1967/05/20 24.90 MC 050701 1967/05/21 18.00 MC 050701 1967/05/22 12.70 MC 050701 1967/05/23 9.060 MC 050701 1967/05/24 8.550 MC 050701 1967/05/25 7.420 MC 050701 1967/05/26 6.910 MC 050701 1967/05/27 6.540 MC 050701 1967/05/28 6.460 MC 050701 1967/05/29 6.030 MC 050701 1967/05/30 5.920 MC 050701 1967/05/31 6.260 MC 050701 1967/06/01 6.260 MC 050701 1967/06/02 6.200 MC 050701 1967/06/03 5.860 MC 050701 1967/06/04 4.560 MC 050701 1967/06/05 3.430 MC 050701 1967/06/06 4.050 MC 050701 1967/06/07 7.080 MC 050701 1967/06/08 12.00 MC 050701 1967/06/09 9.710 MC 050701 1967/06/10 9.490 MC 050701 1967/06/11 6.630 MC 050701 1967/06/12 6.230 MC 050701 1967/06/13 5.750 MC 050701 1967/06/14 5.890 MC 050701 1967/06/15 12.30 MC 050701 1967/06/16 10.40 MC 050701 1967/06/17 8.330 MC 050701 1967/06/18 6.170 MC 050701 1967/06/19 4.620 MC 050701 1967/06/20 3.990 MC 050701 1967/06/21 4.020 MC 050701 1967/06/22 6.480 MC 050701 1967/06/23 10.50 MC 050701 1967/06/24 7.110 MC 050701 1967/06/25 51.50 MC 050701 1967/06/26 34.50 MC 050701 1967/06/27 17.40 MC 050701 1967/06/28 11.90 MC 050701 1967/06/29 9.370 MC 050701 1967/06/30 7.760 MC 050701 1967/07/01 7.020 MC 050701 1967/07/02 6.820 MC 050701 1967/07/03 11.00 MC 050701 1967/07/04 12.40 MC 050701 1967/07/05 8.040 MC 050701 1967/07/06 5.660 MC 050701 1967/07/07 4.360 MC 050701 1967/07/08 3.880 MC 050701 1967/07/09 5.270 MC 050701 1967/07/10 13.80 MC 050701 1967/07/11 8.180 MC 050701 1967/07/12 20.30 MC 050701 1967/07/13 25.80 MC 050701 1967/07/14 15.10 MC 050701 1967/07/15 10.20 MC 050701 1967/07/16 14.60 MC 050701 1967/07/17 18.10 MC 050701 1967/07/18 11.40 MC 050701 1967/07/19 8.330 MC 050701 1967/07/20 6.800 MC 050701 1967/07/21 5.040 MC 050701 1967/07/22 2.920 MC 050701 1967/07/23 2.780 MC 050701 1967/07/24 4.590 MC 050701 1967/07/25 49.80 MC 050701 1967/07/26 33.10 MC 050701 1967/07/27 17.00 MC 050701 1967/07/28 15.20 MC 050701 1967/07/29 15.90 MC 050701 1967/07/30 11.30 MC 050701 1967/07/31 9.230 MC 050701 1967/08/01 8.500 MC 050701 1967/08/02 6.600 MC 050701 1967/08/03 16.70 MC 050701 1967/08/04 29.20 MC 050701 1967/08/05 18.70 MC 050701 1967/08/06 10.40 MC 050701 1967/08/07 7.160 MC 050701 1967/08/08 6.120 MC 050701 1967/08/09 8.440 MC 050701 1967/08/10 18.20 MC 050701 1967/08/11 17.90 MC 050701 1967/08/12 10.90 MC 050701 1967/08/13 8.610 MC 050701 1967/08/14 7.420 MC 050701 1967/08/15 7.110 MC 050701 1967/08/16 5.890 MC 050701 1967/08/17 5.470 MC 050701 1967/08/18 5.130 MC 050701 1967/08/19 6.030 MC 050701 1967/08/20 5.830 MC 050701 1967/08/21 5.640 MC 050701 1967/08/22 5.440 MC 050701 1967/08/23 5.380 MC 050701 1967/08/24 3.990 MC 050701 1967/08/25 3.170 MC 050701 1967/08/26 2.890 MC 050701 1967/08/27 3.280 MC 050701 1967/08/28 2.940 MC 050701 1967/08/29 4.960 MC 050701 1967/08/30 4.760 MC 050701 1967/08/31 4.500 MC 050701 1967/09/01 4.280 MC 050701 1967/09/02 3.740 MC 050701 1967/09/03 4.620 MC 050701 1967/09/04 4.810 MC 050701 1967/09/05 4.390 MC 050701 1967/09/06 4.050 MC 050701 1967/09/07 3.770 MC 050701 1967/09/08 3.820 MC 050701 1967/09/09 3.820 MC 050701 1967/09/10 3.960 MC 050701 1967/09/11 3.710 MC 050701 1967/09/12 3.510 MC 050701 1967/09/13 3.090 MC 050701 1967/09/14 2.640 MC 050701 1967/09/15 2.590 MC 050701 1967/09/16 2.540 MC 050701 1967/09/17 2.430 MC 050701 1967/09/18 2.580 MC 050701 1967/09/19 2.510 MC 050701 1967/09/20 2.480 MC 050701 1967/09/21 2.720 MC 050701 1967/09/22 4.160 MC 050701 1967/09/23 4.130 MC 050701 1967/09/24 3.430 MC 050701 1967/09/25 3.400 MC 050701 1967/09/26 3.430 MC 050701 1967/09/27 3.060 MC 050701 1967/09/28 2.790 MC 050701 1967/09/29 4.640 MC 050701 1967/09/30 7.390 MC 050701 1967/10/01 5.470 MC 050701 1967/10/02 5.240 MC 050701 1967/10/03 4.080 MC 050701 1967/10/04 4.590 MC 050701 1967/10/05 5.720 MC 050701 1967/10/06 5.300 MC 050701 1967/10/07 3.990 MC 050701 1967/10/08 3.400 MC 050701 1967/10/09 3.790 MC 050701 1967/10/10 11.20 MC 050701 1967/10/11 32.80 MC 050701 1967/10/12 16.30 MC 050701 1967/10/13 10.30 MC 050701 1967/10/14 7.900 MC 050701 1967/10/15 6.740 MC 050701 1967/10/16 9.400 MC 050701 1967/10/17 18.40 MC 050701 1967/10/18 22.30 MC 050701 1967/10/19 42.20 MC 050701 1967/10/20 24.90 MC 050701 1967/10/21 18.10 MC 050701 1967/10/22 16.80 MC 050701 1967/10/23 13.70 MC 050701 1967/10/24 12.00 MC 050701 1967/10/25 10.10 MC 050701 1967/10/26 9.830 MC 050701 1967/10/27 8.980 MC 050701 1967/10/28 7.790 MC 050701 1967/10/29 7.140 MC 050701 1967/10/30 6.310 MC 050701 1967/10/31 5.780 MC 050701 1967/11/01 5.580 MC 050701 1967/11/02 5.180 MC 050701 1967/11/03 9.150 MC 050701 1967/11/04 8.550 MC 050701 1967/11/05 9.090 MC 050701 1967/11/06 7.020 MC 050701 1967/11/07 6.060 MC 050701 1967/11/08 5.470 MC 050701 1967/11/09 4.840 MC 050701 1967/11/10 5.040 MC 050701 1967/11/11 4.870 MC 050701 1967/11/12 11.20 MC 050701 1967/11/13 22.10 MC 050701 1967/11/14 14.20 MC 050701 1967/11/15 8.470 MC 050701 1967/11/16 6.540 MC 050701 1967/11/17 6.680 MC 050701 1967/11/18 8.180 MC 050701 1967/11/19 7.960 MC 050701 1967/11/20 7.160 MC 050701 1967/11/21 6.090 MC 050701 1967/11/22 4.390 MC 050701 1967/11/23 6.820 MC 050701 1967/11/24 7.930 MC 050701 1967/11/25 7.960 MC 050701 1967/11/26 9.320 MC 050701 1967/11/27 10.80 MC 050701 1967/11/28 11.10 MC 050701 1967/11/29 9.260 MC 050701 1967/11/30 5.300 MC 050701 1967/12/01 4.530 E 050701 1967/12/02 4.020 E 050701 1967/12/03 4.670 E 050701 1967/12/04 5.660 E 050701 1967/12/05 6.650 E 050701 1967/12/06 5.660 E 050701 1967/12/07 5.100 E 050701 1967/12/08 4.530 E 050701 1967/12/09 4.190 E 050701 1967/12/10 4.250 E 050701 1967/12/11 5.950 E 050701 1967/12/12 8.500 E 050701 1967/12/13 13.00 E 050701 1967/12/14 12.20 E 050701 1967/12/15 10.60 E 050701 1967/12/16 9.490 E 050701 1967/12/17 8.780 E 050701 1967/12/18 8.210 E 050701 1967/12/19 7.790 R 050701 1967/12/20 7.220 R 050701 1967/12/21 6.800 R 050701 1967/12/22 7.500 R 050701 1967/12/23 8.780 R 050701 1967/12/24 7.790 R 050701 1967/12/25 7.220 R 050701 1967/12/26 6.540 R 050701 1967/12/27 6.090 R 050701 1967/12/28 5.660 R 050701 1967/12/29 5.240 R 050701 1967/12/30 4.870 R 050701 1967/12/31 4.760 R 050701 1968/01/01 4.590 R 050701 1968/01/02 4.450 R 050701 1968/01/03 4.220 R 050701 1968/01/04 3.960 R 050701 1968/01/05 3.740 R 050701 1968/01/06 3.620 R 050701 1968/01/07 3.430 R 050701 1968/01/08 3.230 R 050701 1968/01/09 3.140 R 050701 1968/01/10 3.000 R 050701 1968/01/11 2.860 R 050701 1968/01/12 2.800 R 050701 1968/01/13 2.720 R 050701 1968/01/14 2.670 R 050701 1968/01/15 2.650 R 050701 1968/01/16 2.610 R 050701 1968/01/17 2.570 R 050701 1968/01/18 2.550 R 050701 1968/01/19 2.500 R 050701 1968/01/20 2.490 R 050701 1968/01/21 2.660 R 050701 1968/01/22 3.060 R 050701 1968/01/23 2.940 R 050701 1968/01/24 2.860 R 050701 1968/01/25 2.780 R 050701 1968/01/26 2.720 R 050701 1968/01/27 2.630 R 050701 1968/01/28 2.580 R 050701 1968/01/29 2.520 R 050701 1968/01/30 2.490 R 050701 1968/01/31 2.440 R 050701 1968/02/01 2.440 R 050701 1968/02/02 2.450 R 050701 1968/02/03 2.970 R 050701 1968/02/04 5.130 R 050701 1968/02/05 4.810 R 050701 1968/02/06 4.500 R 050701 1968/02/07 4.220 R 050701 1968/02/08 3.960 R 050701 1968/02/09 3.770 R 050701 1968/02/10 3.650 R 050701 1968/02/11 3.430 R 050701 1968/02/12 3.340 R 050701 1968/02/13 3.170 R 050701 1968/02/14 3.090 R 050701 1968/02/15 2.940 R 050701 1968/02/16 2.860 R 050701 1968/02/17 2.780 R 050701 1968/02/18 2.720 R 050701 1968/02/19 2.630 R 050701 1968/02/20 2.610 R 050701 1968/02/21 2.550 R 050701 1968/02/22 2.490 R 050701 1968/02/23 2.440 R 050701 1968/02/24 2.410 R 050701 1968/02/25 2.380 R 050701 1968/02/26 2.550 R 050701 1968/02/27 2.490 R 050701 1968/02/28 2.750 R 050701 1968/02/29 2.860 R 050701 1968/03/01 2.830 R 050701 1968/03/02 2.750 R 050701 1968/03/03 2.660 R 050701 1968/03/04 2.550 R 050701 1968/03/05 2.490 R 050701 1968/03/06 2.440 R 050701 1968/03/07 2.380 R 050701 1968/03/08 2.320 R 050701 1968/03/09 2.320 R 050701 1968/03/10 2.550 R 050701 1968/03/11 2.600 R 050701 1968/03/12 2.550 MC 050701 1968/03/13 2.720 MC 050701 1968/03/14 2.970 MC 050701 1968/03/15 2.860 MC 050701 1968/03/16 2.630 MC 050701 1968/03/17 3.140 MC 050701 1968/03/18 3.650 MC 050701 1968/03/19 5.070 MC 050701 1968/03/20 8.010 MC 050701 1968/03/21 10.60 MC 050701 1968/03/22 8.980 MC 050701 1968/03/23 10.70 MC 050701 1968/03/24 31.70 MC 050701 1968/03/25 27.30 MC 050701 1968/03/26 20.60 MC 050701 1968/03/27 15.80 MC 050701 1968/03/28 15.70 MC 050701 1968/03/29 23.60 MC 050701 1968/03/30 38.50 MC 050701 1968/03/31 38.50 MC 050701 1968/04/01 43.00 MC 050701 1968/04/02 40.80 MC 050701 1968/04/03 31.40 MC 050701 1968/04/04 23.50 MC 050701 1968/04/05 25.70 MC 050701 1968/04/06 26.30 MC 050701 1968/04/07 27.50 MC 050701 1968/04/08 27.80 MC 050701 1968/04/09 35.10 MC 050701 1968/04/10 38.80 MC 050701 1968/04/11 34.00 MC 050701 1968/04/12 35.70 MC 050701 1968/04/13 40.80 MC 050701 1968/04/14 44.70 MC 050701 1968/04/15 43.00 MC 050701 1968/04/16 39.90 MC 050701 1968/04/17 32.00 MC 050701 1968/04/18 25.40 MC 050701 1968/04/19 21.80 MC 050701 1968/04/20 19.00 MC 050701 1968/04/21 17.40 MC 050701 1968/04/22 16.10 MC 050701 1968/04/23 14.40 MC 050701 1968/04/24 10.20 MC 050701 1968/04/25 47.30 MC 050701 1968/04/26 36.00 MC 050701 1968/04/27 20.00 MC 050701 1968/04/28 15.80 MC 050701 1968/04/29 12.80 MC 050701 1968/04/30 13.80 MC 050701 1968/05/01 13.10 MC 050701 1968/05/02 12.00 MC 050701 1968/05/03 11.10 MC 050701 1968/05/04 11.20 MC 050701 1968/05/05 11.10 MC 050701 1968/05/06 6.880 MC 050701 1968/05/07 4.730 MC 050701 1968/05/08 4.300 MC 050701 1968/05/09 4.050 MC 050701 1968/05/10 7.250 MC 050701 1968/05/11 6.770 MC 050701 1968/05/12 5.410 MC 050701 1968/05/13 4.470 MC 050701 1968/05/14 4.050 MC 050701 1968/05/15 3.710 MC 050701 1968/05/16 3.540 MC 050701 1968/05/17 3.260 MC 050701 1968/05/18 7.310 MC 050701 1968/05/19 14.40 MC 050701 1968/05/20 17.70 MC 050701 1968/05/21 13.70 MC 050701 1968/05/22 9.660 Z 050701 1968/05/23 7.420 Z 050701 1968/05/24 6.370 Z 050701 1968/05/25 5.920 Z 050701 1968/05/26 5.350 Z 050701 1968/05/27 4.980 Z 050701 1968/05/28 4.450 Z 050701 1968/05/29 4.110 Z 050701 1968/05/30 4.330 Z 050701 1968/05/31 4.930 Z 050701 1968/06/01 4.300 Z 050701 1968/06/02 3.960 Z 050701 1968/06/03 5.210 Z 050701 1968/06/04 5.300 Z 050701 1968/06/05 4.360 Z 050701 1968/06/06 3.790 Z 050701 1968/06/07 3.880 Z 050701 1968/06/08 3.650 Z 050701 1968/06/09 3.540 Z 050701 1968/06/10 3.620 Z 050701 1968/06/11 3.400 Z 050701 1968/06/12 3.200 Z 050701 1968/06/13 9.490 Z 050701 1968/06/14 7.220 Z 050701 1968/06/15 5.010 Z 050701 1968/06/16 4.080 Z 050701 1968/06/17 3.510 Z 050701 1968/06/18 3.140 Z 050701 1968/06/19 3.170 Z 050701 1968/06/20 7.450 Z 050701 1968/06/21 4.730 Z 050701 1968/06/22 3.740 Z 050701 1968/06/23 3.790 Z 050701 1968/06/24 3.600 Z 050701 1968/06/25 2.760 Z 050701 1968/06/26 2.580 Z 050701 1968/06/27 2.460 Z 050701 1968/06/28 2.580 Z 050701 1968/06/29 3.790 Z 050701 1968/06/30 4.870 Z 050701 1968/07/01 3.850 Z 050701 1968/07/02 5.950 Z 050701 1968/07/03 3.600 Z 050701 1968/07/04 2.660 Z 050701 1968/07/05 2.480 Z 050701 1968/07/06 2.940 Z 050701 1968/07/07 4.530 Z 050701 1968/07/08 4.730 Z 050701 1968/07/09 3.030 Z 050701 1968/07/10 2.490 Z 050701 1968/07/11 2.350 Z 050701 1968/07/12 2.130 Z 050701 1968/07/13 2.200 Z 050701 1968/07/14 2.210 Z 050701 1968/07/15 2.100 Z 050701 1968/07/16 2.370 Z 050701 1968/07/17 2.330 Z 050701 1968/07/18 2.060 Z 050701 1968/07/19 1.760 Z 050701 1968/07/20 1.880 Z 050701 1968/07/21 2.020 Z 050701 1968/07/22 1.530 Z 050701 1968/07/23 1.800 Z 050701 1968/07/24 1.600 Z 050701 1968/07/25 1.510 Z 050701 1968/07/26 1.410 Z 050701 1968/07/27 1.180 Z 050701 1968/07/28 1.370 Z 050701 1968/07/29 1.570 Z 050701 1968/07/30 0.920 Z 050701 1968/07/31 1.310 Z 050701 1968/08/01 1.130 Z 050701 1968/08/02 1.230 Z 050701 1968/08/03 1.040 Z 050701 1968/08/04 1.850 Z 050701 1968/08/05 1.620 Z 050701 1968/08/06 0.890 Z 050701 1968/08/07 1.190 Z 050701 1968/08/08 1.470 Z 050701 1968/08/09 1.870 Z 050701 1968/08/10 1.400 Z 050701 1968/08/11 1.150 Z 050701 1968/08/12 1.070 Z 050701 1968/08/13 1.410 Z 050701 1968/08/14 1.230 Z 050701 1968/08/15 1.230 Z 050701 1968/08/16 1.430 Z 050701 1968/08/17 1.350 Z 050701 1968/08/18 1.630 Z 050701 1968/08/19 2.260 Z 050701 1968/08/20 1.900 Z 050701 1968/08/21 1.650 Z 050701 1968/08/22 1.610 Z 050701 1968/08/23 1.620 Z 050701 1968/08/24 1.600 Z 050701 1968/08/25 1.530 Z 050701 1968/08/26 1.490 Z 050701 1968/08/27 1.170 Z 050701 1968/08/28 1.290 Z 050701 1968/08/29 1.360 Z 050701 1968/08/30 1.890 Z 050701 1968/08/31 2.240 Z 050701 1968/09/01 1.980 Z 050701 1968/09/02 2.340 Z 050701 1968/09/03 2.410 Z 050701 1968/09/04 1.690 Z 050701 1968/09/05 2.150 E 050701 1968/09/06 1.870 Z 050701 1968/09/07 1.770 Z 050701 1968/09/08 3.820 Z 050701 1968/09/09 2.830 Z 050701 1968/09/10 2.050 Z 050701 1968/09/11 1.850 Z 050701 1968/09/12 1.820 Z 050701 1968/09/13 2.570 Z 050701 1968/09/14 2.820 Z 050701 1968/09/15 1.940 Z 050701 1968/09/16 1.820 Z 050701 1968/09/17 2.200 Z 050701 1968/09/18 2.080 Z 050701 1968/09/19 1.800 Z 050701 1968/09/20 1.600 Z 050701 1968/09/21 1.940 Z 050701 1968/09/22 1.970 Z 050701 1968/09/23 2.080 Z 050701 1968/09/24 2.090 Z 050701 1968/09/25 2.170 Z 050701 1968/09/26 2.500 Z 050701 1968/09/27 2.610 Z 050701 1968/09/28 2.210 Z 050701 1968/09/29 2.170 Z 050701 1968/09/30 1.900 Z 050701 1968/10/01 1.670 Z 050701 1968/10/02 1.980 Z 050701 1968/10/03 2.470 Z 050701 1968/10/04 3.940 Z 050701 1968/10/05 5.130 Z 050701 1968/10/06 4.330 Z 050701 1968/10/07 5.070 Z 050701 1968/10/08 3.400 Z 050701 1968/10/09 2.390 Z 050701 1968/10/10 1.980 Z 050701 1968/10/11 2.190 Z 050701 1968/10/12 2.190 Z 050701 1968/10/13 2.160 Z 050701 1968/10/14 2.610 Z 050701 1968/10/15 2.280 Z 050701 1968/10/16 2.940 Z 050701 1968/10/17 2.620 Z 050701 1968/10/18 2.280 Z 050701 1968/10/19 2.440 Z 050701 1968/10/20 7.450 Z 050701 1968/10/21 5.300 Z 050701 1968/10/22 3.820 Z 050701 1968/10/23 3.230 Z 050701 1968/10/24 3.260 Z 050701 1968/10/25 3.430 Z 050701 1968/10/26 9.740 Z 050701 1968/10/27 7.900 Z 050701 1968/10/28 5.610 Z 050701 1968/10/29 4.420 Z 050701 1968/10/30 4.130 Z 050701 1968/10/31 4.250 Z 050701 1968/11/01 3.880 Z 050701 1968/11/02 3.600 Z 050701 1968/11/03 3.260 Z 050701 1968/11/04 2.940 Z 050701 1968/11/05 2.750 Z 050701 1968/11/06 2.740 Z 050701 1968/11/07 2.710 Z 050701 1968/11/08 2.540 Z 050701 1968/11/09 2.450 Z 050701 1968/11/10 2.390 Z 050701 1968/11/11 2.270 Z 050701 1968/11/12 2.110 Z 050701 1968/11/13 2.170 Z 050701 1968/11/14 2.210 Z 050701 1968/11/15 2.290 Z 050701 1968/11/16 2.310 Z 050701 1968/11/17 2.230 Z 050701 1968/11/18 2.130 Z 050701 1968/11/19 2.190 Z 050701 1968/11/20 2.920 Z 050701 1968/11/21 3.310 Z 050701 1968/11/22 2.830 Z 050701 1968/11/23 2.340 Z 050701 1968/11/24 2.150 Z 050701 1968/11/25 1.820 Z 050701 1968/11/26 1.650 Z 050701 1968/11/27 1.610 R 050701 1968/11/28 1.570 R 050701 1968/11/29 1.540 R 050701 1968/11/30 1.510 R 050701 1968/12/01 1.530 R 050701 1968/12/02 2.190 R 050701 1968/12/03 2.000 R 050701 1968/12/04 1.930 R 050701 1968/12/05 1.870 R 050701 1968/12/06 1.810 R 050701 1968/12/07 1.760 R 050701 1968/12/08 1.700 R 050701 1968/12/09 1.670 R 050701 1968/12/10 1.640 R 050701 1968/12/11 1.640 R 050701 1968/12/12 1.640 R 050701 1968/12/13 2.150 R 050701 1968/12/14 2.250 R 050701 1968/12/15 2.220 R 050701 1968/12/16 1.980 R 050701 1968/12/17 1.840 R 050701 1968/12/18 1.730 R 050701 1968/12/19 1.680 R 050701 1968/12/20 1.840 R 050701 1968/12/21 2.020 R 050701 1968/12/22 1.930 R 050701 1968/12/23 1.850 R 050701 1968/12/24 1.780 R 050701 1968/12/25 1.730 R 050701 1968/12/26 1.680 R 050701 1968/12/27 1.640 R 050701 1968/12/28 1.610 R 050701 1968/12/29 1.590 R 050701 1968/12/30 1.560 R 050701 1968/12/31 1.530 R 050701 1969/01/01 1.500 R 050701 1969/01/02 1.470 R 050701 1969/01/03 1.440 R 050701 1969/01/04 1.430 R 050701 1969/01/05 1.400 R 050701 1969/01/06 1.390 R 050701 1969/01/07 1.370 R 050701 1969/01/08 1.360 R 050701 1969/01/09 1.340 R 050701 1969/01/10 1.320 R 050701 1969/01/11 1.300 R 050701 1969/01/12 1.290 R 050701 1969/01/13 1.360 R 050701 1969/01/14 1.470 R 050701 1969/01/15 1.390 R 050701 1969/01/16 1.350 R 050701 1969/01/17 1.320 R 050701 1969/01/18 1.300 R 050701 1969/01/19 1.360 R 050701 1969/01/20 1.320 R 050701 1969/01/21 1.290 R 050701 1969/01/22 1.290 R 050701 1969/01/23 1.330 R 050701 1969/01/24 1.390 R 050701 1969/01/25 1.700 R 050701 1969/01/26 6.290 R 050701 1969/01/27 5.800 R 050701 1969/01/28 5.240 R 050701 1969/01/29 4.810 R 050701 1969/01/30 4.700 R 050701 1969/01/31 4.640 R 050701 1969/02/01 4.530 R 050701 1969/02/02 4.280 R 050701 1969/02/03 4.050 R 050701 1969/02/04 3.960 R 050701 1969/02/05 3.770 R 050701 1969/02/06 3.680 R 050701 1969/02/07 3.510 R 050701 1969/02/08 3.370 R 050701 1969/02/09 3.280 R 050701 1969/02/10 3.200 R 050701 1969/02/11 3.090 R 050701 1969/02/12 3.030 R 050701 1969/02/13 2.940 R 050701 1969/02/14 2.890 R 050701 1969/02/15 2.860 R 050701 1969/02/16 2.830 R 050701 1969/02/17 2.920 R 050701 1969/02/18 3.450 R 050701 1969/02/19 3.570 R 050701 1969/02/20 3.400 R 050701 1969/02/21 3.230 R 050701 1969/02/22 3.110 R 050701 1969/02/23 3.000 R 050701 1969/02/24 2.940 R 050701 1969/02/25 2.890 R 050701 1969/02/26 2.780 R 050701 1969/02/27 2.830 R 050701 1969/02/28 2.860 R 050701 1969/03/01 2.920 R 050701 1969/03/02 3.140 R 050701 1969/03/03 3.340 R 050701 1969/03/04 3.340 R 050701 1969/03/05 3.310 R 050701 1969/03/06 3.030 R 050701 1969/03/07 2.860 R 050701 1969/03/08 2.720 R 050701 1969/03/09 2.690 R 050701 1969/03/10 3.060 MC 050701 1969/03/11 3.200 MC 050701 1969/03/12 3.200 MC 050701 1969/03/13 3.200 MC 050701 1969/03/14 3.260 MC 050701 1969/03/15 3.110 MC 050701 1969/03/16 3.060 MC 050701 1969/03/17 3.000 MC 050701 1969/03/18 2.800 MC 050701 1969/03/19 3.200 MC 050701 1969/03/20 3.090 MC 050701 1969/03/21 3.110 MC 050701 1969/03/22 3.650 MC 050701 1969/03/23 4.330 MC 050701 1969/03/24 4.840 MC 050701 1969/03/25 6.340 MC 050701 1969/03/26 9.880 MC 050701 1969/03/27 11.60 MC 050701 1969/03/28 9.290 MC 050701 1969/03/29 8.470 MC 050701 1969/03/30 9.600 MC 050701 1969/03/31 7.560 MC 050701 1969/04/01 6.570 MC 050701 1969/04/02 6.170 MC 050701 1969/04/03 5.550 MC 050701 1969/04/04 5.580 MC 050701 1969/04/05 7.560 MC 050701 1969/04/06 10.10 MC 050701 1969/04/07 12.00 MC 050701 1969/04/08 15.90 MC 050701 1969/04/09 17.80 MC 050701 1969/04/10 19.90 MC 050701 1969/04/11 30.30 MC 050701 1969/04/12 25.90 MC 050701 1969/04/13 25.90 MC 050701 1969/04/14 39.60 MC 050701 1969/04/15 48.40 MC 050701 1969/04/16 46.20 MC 050701 1969/04/17 60.30 MC 050701 1969/04/18 59.20 MC 050701 1969/04/19 39.40 MC 050701 1969/04/20 32.30 MC 050701 1969/04/21 28.30 MC 050701 1969/04/22 24.90 MC 050701 1969/04/23 26.90 MC 050701 1969/04/24 28.30 MC 050701 1969/04/25 26.40 MC 050701 1969/04/26 26.80 MC 050701 1969/04/27 25.90 MC 050701 1969/04/28 32.00 MC 050701 1969/04/29 37.10 MC 050701 1969/04/30 31.10 MC 050701 1969/05/01 28.30 MC 050701 1969/05/02 27.80 MC 050701 1969/05/03 38.80 MC 050701 1969/05/04 36.20 MC 050701 1969/05/05 28.00 MC 050701 1969/05/06 23.50 MC 050701 1969/05/07 21.10 MC 050701 1969/05/08 23.80 MC 050701 1969/05/09 66.50 MC 050701 1969/05/10 45.00 MC 050701 1969/05/11 39.90 MC 050701 1969/05/12 37.10 MC 050701 1969/05/13 27.90 MC 050701 1969/05/14 23.50 MC 050701 1969/05/15 20.00 MC 050701 1969/05/16 17.40 MC 050701 1969/05/17 13.90 MC 050701 1969/05/18 14.20 MC 050701 1969/05/19 53.50 MC 050701 1969/05/20 35.70 MC 050701 1969/05/21 24.00 MC 050701 1969/05/22 19.50 MC 050701 1969/05/23 16.60 MC 050701 1969/05/24 14.70 MC 050701 1969/05/25 13.70 MC 050701 1969/05/26 11.10 MC 050701 1969/05/27 8.040 MC 050701 1969/05/28 7.760 MC 050701 1969/05/29 7.330 MC 050701 1969/05/30 6.400 MC 050701 1969/05/31 4.530 MC 050701 1969/06/01 4.050 MC 050701 1969/06/02 3.820 MC 050701 1969/06/03 4.730 MC 050701 1969/06/04 5.550 MC 050701 1969/06/05 4.450 MC 050701 1969/06/06 4.250 MC 050701 1969/06/07 4.960 MC 050701 1969/06/08 4.190 MC 050701 1969/06/09 3.310 MC 050701 1969/06/10 3.260 MC 050701 1969/06/11 3.110 MC 050701 1969/06/12 3.910 MC 050701 1969/06/13 5.640 MC 050701 1969/06/14 4.050 MC 050701 1969/06/15 3.340 MC 050701 1969/06/16 4.840 MC 050701 1969/06/17 5.690 MC 050701 1969/06/18 4.840 MC 050701 1969/06/19 5.660 MC 050701 1969/06/20 6.600 MC 050701 1969/06/21 5.320 MC 050701 1969/06/22 4.080 MC 050701 1969/06/23 3.790 MC 050701 1969/06/24 3.740 MC 050701 1969/06/25 5.660 MC 050701 1969/06/26 4.390 MC 050701 1969/06/27 3.790 MC 050701 1969/06/28 4.160 MC 050701 1969/06/29 5.520 MC 050701 1969/06/30 3.910 MC 050701 1969/07/01 3.790 MC 050701 1969/07/02 3.340 MC 050701 1969/07/03 3.110 MC 050701 1969/07/04 2.920 MC 050701 1969/07/05 3.540 MC 050701 1969/07/06 4.670 MC 050701 1969/07/07 3.340 MC 050701 1969/07/08 2.940 MC 050701 1969/07/09 2.710 MC 050701 1969/07/10 2.590 MC 050701 1969/07/11 2.480 MC 050701 1969/07/12 2.970 MC 050701 1969/07/13 4.160 MC 050701 1969/07/14 3.480 MC 050701 1969/07/15 3.140 MC 050701 1969/07/16 2.890 MC 050701 1969/07/17 2.770 MC 050701 1969/07/18 2.580 MC 050701 1969/07/19 2.360 MC 050701 1969/07/20 2.210 MC 050701 1969/07/21 2.370 MC 050701 1969/07/22 2.270 MC 050701 1969/07/23 2.020 MC 050701 1969/07/24 1.880 MC 050701 1969/07/25 2.040 MC 050701 1969/07/26 2.020 MC 050701 1969/07/27 2.860 MC 050701 1969/07/28 8.130 MC 050701 1969/07/29 12.90 MC 050701 1969/07/30 9.120 MC 050701 1969/07/31 6.540 MC 050701 1969/08/01 5.150 MC 050701 1969/08/02 4.050 MC 050701 1969/08/03 6.480 MC 050701 1969/08/04 7.390 MC 050701 1969/08/05 6.400 MC 050701 1969/08/06 6.370 MC 050701 1969/08/07 4.670 MC 050701 1969/08/08 5.070 MC 050701 1969/08/09 8.640 MC 050701 1969/08/10 5.490 MC 050701 1969/08/11 4.620 MC 050701 1969/08/12 4.110 MC 050701 1969/08/13 3.450 MC 050701 1969/08/14 3.510 MC 050701 1969/08/15 3.510 MC 050701 1969/08/16 3.310 MC 050701 1969/08/17 3.000 MC 050701 1969/08/18 2.920 MC 050701 1969/08/19 2.280 MC 050701 1969/08/20 2.470 MC 050701 1969/08/21 1.950 MC 050701 1969/08/22 1.770 MC 050701 1969/08/23 1.640 MC 050701 1969/08/24 2.030 MC 050701 1969/08/25 5.950 MC 050701 1969/08/26 4.790 MC 050701 1969/08/27 2.890 MC 050701 1969/08/28 2.320 MC 050701 1969/08/29 2.050 MC 050701 1969/08/30 1.870 MC 050701 1969/08/31 2.000 MC 050701 1969/09/01 1.720 MC 050701 1969/09/02 1.630 MC 050701 1969/09/03 1.460 MC 050701 1969/09/04 1.440 MC 050701 1969/09/05 1.460 MC 050701 1969/09/06 2.250 MC 050701 1969/09/07 3.990 MC 050701 1969/09/08 11.10 MC 050701 1969/09/09 9.600 MC 050701 1969/09/10 8.350 MC 050701 1969/09/11 6.200 MC 050701 1969/09/12 4.560 MC 050701 1969/09/13 4.390 MC 050701 1969/09/14 3.620 MC 050701 1969/09/15 3.370 MC 050701 1969/09/16 3.280 MC 050701 1969/09/17 6.540 MC 050701 1969/09/18 5.010 MC 050701 1969/09/19 3.790 MC 050701 1969/09/20 3.280 MC 050701 1969/09/21 4.220 MC 050701 1969/09/22 7.760 MC 050701 1969/09/23 7.420 MC 050701 1969/09/24 6.940 MC 050701 1969/09/25 6.570 MC 050701 1969/09/26 6.030 MC 050701 1969/09/27 5.780 MC 050701 1969/09/28 5.920 MC 050701 1969/09/29 5.830 MC 050701 1969/09/30 5.270 MC 050701 1969/10/01 4.980 MC 050701 1969/10/02 4.620 MC 050701 1969/10/03 4.790 MC 050701 1969/10/04 5.240 MC 050701 1969/10/05 4.590 MC 050701 1969/10/06 4.110 MC 050701 1969/10/07 3.770 MC 050701 1969/10/08 3.600 MC 050701 1969/10/09 3.540 MC 050701 1969/10/10 3.280 MC 050701 1969/10/11 3.090 MC 050701 1969/10/12 2.970 MC 050701 1969/10/13 2.790 MC 050701 1969/10/14 6.340 MC 050701 1969/10/15 6.090 MC 050701 1969/10/16 4.300 MC 050701 1969/10/17 4.730 MC 050701 1969/10/18 5.180 MC 050701 1969/10/19 4.390 MC 050701 1969/10/20 5.470 MC 050701 1969/10/21 8.610 MC 050701 1969/10/22 6.400 MC 050701 1969/10/23 5.180 MC 050701 1969/10/24 4.130 MC 050701 1969/10/25 3.280 MC 050701 1969/10/26 3.060 MC 050701 1969/10/27 5.550 MC 050701 1969/10/28 6.510 MC 050701 1969/10/29 4.500 MC 050701 1969/10/30 3.650 MC 050701 1969/10/31 3.140 MC 050701 1969/11/01 3.030 MC 050701 1969/11/02 3.030 MC 050701 1969/11/03 5.100 MC 050701 1969/11/04 12.60 MC 050701 1969/11/05 28.90 MC 050701 1969/11/06 28.90 MC 050701 1969/11/07 13.90 MC 050701 1969/11/08 9.880 MC 050701 1969/11/09 7.790 MC 050701 1969/11/10 6.060 MC 050701 1969/11/11 5.150 MC 050701 1969/11/12 7.840 MC 050701 1969/11/13 10.40 MC 050701 1969/11/14 8.580 MC 050701 1969/11/15 14.80 MC 050701 1969/11/16 10.10 MC 050701 1969/11/17 7.330 MC 050701 1969/11/18 6.310 MC 050701 1969/11/19 5.660 MC 050701 1969/11/20 12.70 MC 050701 1969/11/21 9.850 MC 050701 1969/11/22 5.750 MC 050701 1969/11/23 5.470 MC 050701 1969/11/24 4.930 MC 050701 1969/11/25 3.370 MC 050701 1969/11/26 4.250 MC 050701 1969/11/27 3.370 MC 050701 1969/11/28 2.260 MC 050701 1969/11/29 3.370 MC 050701 1969/11/30 2.660 R 050701 1969/12/01 2.560 R 050701 1969/12/02 2.520 R 050701 1969/12/03 2.490 R 050701 1969/12/04 2.490 R 050701 1969/12/05 2.510 R 050701 1969/12/06 2.550 R 050701 1969/12/07 2.690 R 050701 1969/12/08 2.830 R 050701 1969/12/09 3.110 R 050701 1969/12/10 3.680 R 050701 1969/12/11 18.00 R 050701 1969/12/12 20.40 R 050701 1969/12/13 10.80 R 050701 1969/12/14 8.520 R 050701 1969/12/15 8.180 R 050701 1969/12/16 5.780 R 050701 1969/12/17 5.040 R 050701 1969/12/18 4.250 R 050701 1969/12/19 4.760 R 050701 1969/12/20 4.790 R 050701 1969/12/21 3.850 R 050701 1969/12/22 4.190 R 050701 1969/12/23 2.750 R 050701 1969/12/24 2.530 R 050701 1969/12/25 2.490 R 050701 1969/12/26 2.380 R 050701 1969/12/27 2.830 R 050701 1969/12/28 3.340 R 050701 1969/12/29 5.100 R 050701 1969/12/30 4.840 R 050701 1969/12/31 4.760 R 050701 1970/01/01 4.420 R 050701 1970/01/02 4.250 R 050701 1970/01/03 4.160 R 050701 1970/01/04 3.940 R 050701 1970/01/05 3.770 R 050701 1970/01/06 3.650 R 050701 1970/01/07 3.570 R 050701 1970/01/08 3.450 R 050701 1970/01/09 3.310 R 050701 1970/01/10 3.260 R 050701 1970/01/11 3.200 R 050701 1970/01/12 3.090 R 050701 1970/01/13 3.280 R 050701 1970/01/14 3.200 R 050701 1970/01/15 3.170 R 050701 1970/01/16 2.820 R 050701 1970/01/17 2.730 R 050701 1970/01/18 2.660 R 050701 1970/01/19 2.580 R 050701 1970/01/20 2.490 R 050701 1970/01/21 2.440 R 050701 1970/01/22 2.390 R 050701 1970/01/23 2.350 R 050701 1970/01/24 2.320 R 050701 1970/01/25 2.280 R 050701 1970/01/26 2.270 R 050701 1970/01/27 2.220 R 050701 1970/01/28 2.210 R 050701 1970/01/29 2.210 R 050701 1970/01/30 2.240 R 050701 1970/01/31 2.270 R 050701 1970/02/01 2.270 R 050701 1970/02/02 2.270 R 050701 1970/02/03 2.550 R 050701 1970/02/04 5.380 R 050701 1970/02/05 4.530 R 050701 1970/02/06 4.020 R 050701 1970/02/07 3.620 R 050701 1970/02/08 3.370 R 050701 1970/02/09 3.230 R 050701 1970/02/10 3.170 R 050701 1970/02/11 3.820 R 050701 1970/02/12 6.850 R 050701 1970/02/13 6.060 R 050701 1970/02/14 5.610 R 050701 1970/02/15 5.270 R 050701 1970/02/16 4.960 R 050701 1970/02/17 4.530 R 050701 1970/02/18 4.250 R 050701 1970/02/19 4.020 R 050701 1970/02/20 3.770 R 050701 1970/02/21 3.620 R 050701 1970/02/22 3.450 R 050701 1970/02/23 3.280 R 050701 1970/02/24 3.170 R 050701 1970/02/25 3.030 R 050701 1970/02/26 2.940 R 050701 1970/02/27 2.830 R 050701 1970/02/28 2.780 R 050701 1970/03/01 2.620 R 050701 1970/03/02 2.560 R 050701 1970/03/03 2.530 R 050701 1970/03/04 2.580 R 050701 1970/03/05 2.780 R 050701 1970/03/06 2.970 R 050701 1970/03/07 3.540 R 050701 1970/03/08 3.540 R 050701 1970/03/09 3.480 R 050701 1970/03/10 3.060 R 050701 1970/03/11 2.890 R 050701 1970/03/12 2.750 R 050701 1970/03/13 2.690 R 050701 1970/03/14 2.660 R 050701 1970/03/15 2.610 R 050701 1970/03/16 2.550 R 050701 1970/03/17 2.490 R 050701 1970/03/18 2.460 R 050701 1970/03/19 2.440 R 050701 1970/03/20 2.460 R 050701 1970/03/21 3.260 R 050701 1970/03/22 4.250 R 050701 1970/03/23 5.040 R 050701 1970/03/24 4.190 R 050701 1970/03/25 3.940 R 050701 1970/03/26 3.650 R 050701 1970/03/27 3.400 R 050701 1970/03/28 3.200 R 050701 1970/03/29 3.060 R 050701 1970/03/30 2.920 R 050701 1970/03/31 2.970 R 050701 1970/04/01 3.430 R 050701 1970/04/02 3.230 R 050701 1970/04/03 2.920 R 050701 1970/04/04 3.060 R 050701 1970/04/05 3.430 R 050701 1970/04/06 3.480 R 050701 1970/04/07 3.600 R 050701 1970/04/08 3.850 R 050701 1970/04/09 4.530 MC 050701 1970/04/10 6.140 MC 050701 1970/04/11 7.250 MC 050701 1970/04/12 16.10 MC 050701 1970/04/13 30.00 MC 050701 1970/04/14 34.50 MC 050701 1970/04/15 39.10 MC 050701 1970/04/16 39.40 MC 050701 1970/04/17 36.50 MC 050701 1970/04/18 48.40 MC 050701 1970/04/19 41.90 MC 050701 1970/04/20 35.70 MC 050701 1970/04/21 32.00 MC 050701 1970/04/22 36.00 MC 050701 1970/04/23 32.60 MC 050701 1970/04/24 41.30 MC 050701 1970/04/25 45.30 MC 050701 1970/04/26 33.10 MC 050701 1970/04/27 31.10 MC 050701 1970/04/28 31.40 MC 050701 1970/04/29 29.70 MC 050701 1970/04/30 25.30 MC 050701 1970/05/01 24.40 MC 050701 1970/05/02 24.50 MC 050701 1970/05/03 22.20 MC 050701 1970/05/04 18.10 MC 050701 1970/05/05 16.30 MC 050701 1970/05/06 21.30 MC 050701 1970/05/07 20.10 MC 050701 1970/05/08 16.60 MC 050701 1970/05/09 13.90 MC 050701 1970/05/10 12.80 MC 050701 1970/05/11 15.90 MC 050701 1970/05/12 13.80 MC 050701 1970/05/13 13.60 MC 050701 1970/05/14 10.70 MC 050701 1970/05/15 7.990 MC 050701 1970/05/16 6.910 MC 050701 1970/05/17 15.90 MC 050701 1970/05/18 15.80 MC 050701 1970/05/19 10.30 MC 050701 1970/05/20 8.070 MC 050701 1970/05/21 6.600 MC 050701 1970/05/22 6.060 MC 050701 1970/05/23 5.720 MC 050701 1970/05/24 4.980 MC 050701 1970/05/25 4.420 MC 050701 1970/05/26 8.780 MC 050701 1970/05/27 8.550 MC 050701 1970/05/28 6.170 MC 050701 1970/05/29 4.960 MC 050701 1970/05/30 4.190 MC 050701 1970/05/31 4.390 MC 050701 1970/06/01 5.950 MC 050701 1970/06/02 6.510 MC 050701 1970/06/03 7.020 MC 050701 1970/06/04 7.330 MC 050701 1970/06/05 7.930 MC 050701 1970/06/06 7.990 MC 050701 1970/06/07 7.870 MC 050701 1970/06/08 7.390 MC 050701 1970/06/09 5.490 MC 050701 1970/06/10 4.280 MC 050701 1970/06/11 3.940 MC 050701 1970/06/12 3.650 MC 050701 1970/06/13 3.170 MC 050701 1970/06/14 2.630 MC 050701 1970/06/15 2.520 MC 050701 1970/06/16 2.350 MC 050701 1970/06/17 2.270 MC 050701 1970/06/18 2.300 MC 050701 1970/06/19 3.910 MC 050701 1970/06/20 4.280 MC 050701 1970/06/21 3.280 MC 050701 1970/06/22 2.660 MC 050701 1970/06/23 2.390 MC 050701 1970/06/24 2.330 MC 050701 1970/06/25 2.660 MC 050701 1970/06/26 2.800 MC 050701 1970/06/27 2.400 MC 050701 1970/06/28 2.420 MC 050701 1970/06/29 2.220 MC 050701 1970/06/30 11.50 MC 050701 1970/07/01 9.910 MC 050701 1970/07/02 7.590 MC 050701 1970/07/03 6.090 MC 050701 1970/07/04 5.890 MC 050701 1970/07/05 10.10 MC 050701 1970/07/06 11.80 MC 050701 1970/07/07 8.270 MC 050701 1970/07/08 6.510 MC 050701 1970/07/09 5.950 MC 050701 1970/07/10 5.150 MC 050701 1970/07/11 4.300 MC 050701 1970/07/12 3.620 MC 050701 1970/07/13 2.720 MC 050701 1970/07/14 2.690 MC 050701 1970/07/15 3.140 MC 050701 1970/07/16 5.410 MC 050701 1970/07/17 4.530 MC 050701 1970/07/18 3.600 MC 050701 1970/07/19 3.480 MC 050701 1970/07/20 4.190 MC 050701 1970/07/21 6.710 MC 050701 1970/07/22 5.490 MC 050701 1970/07/23 3.820 MC 050701 1970/07/24 3.280 MC 050701 1970/07/25 2.690 MC 050701 1970/07/26 2.650 MC 050701 1970/07/27 2.430 MC 050701 1970/07/28 2.220 MC 050701 1970/07/29 2.700 MC 050701 1970/07/30 2.680 MC 050701 1970/07/31 2.970 MC 050701 1970/08/01 8.920 MC 050701 1970/08/02 7.140 MC 050701 1970/08/03 6.940 MC 050701 1970/08/04 5.970 MC 050701 1970/08/05 3.650 MC 050701 1970/08/06 2.890 MC 050701 1970/08/07 2.550 MC 050701 1970/08/08 2.440 MC 050701 1970/08/09 2.380 MC 050701 1970/08/10 2.130 MC 050701 1970/08/11 2.040 MC 050701 1970/08/12 1.800 MC 050701 1970/08/13 1.450 MC 050701 1970/08/14 1.380 MC 050701 1970/08/15 1.330 MC 050701 1970/08/16 1.440 MC 050701 1970/08/17 1.710 MC 050701 1970/08/18 1.700 MC 050701 1970/08/19 1.680 MC 050701 1970/08/20 2.330 MC 050701 1970/08/21 6.430 MC 050701 1970/08/22 3.510 MC 050701 1970/08/23 3.140 MC 050701 1970/08/24 5.470 MC 050701 1970/08/25 3.650 MC 050701 1970/08/26 2.970 MC 050701 1970/08/27 2.860 MC 050701 1970/08/28 2.600 MC 050701 1970/08/29 2.600 MC 050701 1970/08/30 2.520 MC 050701 1970/08/31 3.370 MC 050701 1970/09/01 2.510 MC 050701 1970/09/02 1.860 MC 050701 1970/09/03 1.640 MC 050701 1970/09/04 19.90 MC 050701 1970/09/05 29.40 MC 050701 1970/09/06 15.70 MC 050701 1970/09/07 11.00 MC 050701 1970/09/08 8.640 MC 050701 1970/09/09 7.420 MC 050701 1970/09/10 6.680 MC 050701 1970/09/11 6.400 MC 050701 1970/09/12 4.900 MC 050701 1970/09/13 4.130 MC 050701 1970/09/14 4.130 MC 050701 1970/09/15 4.080 MC 050701 1970/09/16 3.790 MC 050701 1970/09/17 3.740 MC 050701 1970/09/18 3.680 MC 050701 1970/09/19 3.060 MC 050701 1970/09/20 2.680 MC 050701 1970/09/21 2.920 MC 050701 1970/09/22 8.950 MC 050701 1970/09/23 6.630 MC 050701 1970/09/24 4.700 MC 050701 1970/09/25 11.60 MC 050701 1970/09/26 8.610 MC 050701 1970/09/27 10.50 MC 050701 1970/09/28 8.500 MC 050701 1970/09/29 6.770 MC 050701 1970/09/30 6.260 MC 050701 1970/10/01 5.100 MC 050701 1970/10/02 4.390 MC 050701 1970/10/03 8.980 MC 050701 1970/10/04 14.50 MC 050701 1970/10/05 10.60 MC 050701 1970/10/06 8.410 MC 050701 1970/10/07 7.530 MC 050701 1970/10/08 6.770 MC 050701 1970/10/09 6.120 MC 050701 1970/10/10 5.660 MC 050701 1970/10/11 5.240 MC 050701 1970/10/12 5.180 MC 050701 1970/10/13 5.920 MC 050701 1970/10/14 9.290 MC 050701 1970/10/15 13.50 MC 050701 1970/10/16 10.90 MC 050701 1970/10/17 9.150 MC 050701 1970/10/18 8.240 MC 050701 1970/10/19 6.120 MC 050701 1970/10/20 4.560 MC 050701 1970/10/21 4.330 MC 050701 1970/10/22 3.990 MC 050701 1970/10/23 35.70 MC 050701 1970/10/24 33.10 MC 050701 1970/10/25 16.60 MC 050701 1970/10/26 12.00 MC 050701 1970/10/27 9.710 MC 050701 1970/10/28 10.40 MC 050701 1970/10/29 10.20 MC 050701 1970/10/30 9.540 MC 050701 1970/10/31 9.120 MC 050701 1970/11/01 8.810 MC 050701 1970/11/02 7.650 MC 050701 1970/11/03 4.900 MC 050701 1970/11/04 4.280 MC 050701 1970/11/05 4.130 MC 050701 1970/11/06 3.940 MC 050701 1970/11/07 4.050 MC 050701 1970/11/08 4.420 MC 050701 1970/11/09 3.770 MC 050701 1970/11/10 3.370 MC 050701 1970/11/11 4.110 MC 050701 1970/11/12 12.40 MC 050701 1970/11/13 10.40 MC 050701 1970/11/14 7.840 MC 050701 1970/11/15 5.920 MC 050701 1970/11/16 6.820 MC 050701 1970/11/17 8.330 MC 050701 1970/11/18 5.470 MC 050701 1970/11/19 4.390 MC 050701 1970/11/20 4.900 MC 050701 1970/11/21 27.80 MC 050701 1970/11/22 21.60 MC 050701 1970/11/23 18.80 MC 050701 1970/11/24 15.40 MC 050701 1970/11/25 11.50 MC 050701 1970/11/26 8.440 MC 050701 1970/11/27 7.420 R 050701 1970/11/28 6.650 R 050701 1970/11/29 6.000 R 050701 1970/11/30 5.470 R 050701 1970/12/01 5.100 R 050701 1970/12/02 5.040 R 050701 1970/12/03 4.960 R 050701 1970/12/04 4.250 R 050701 1970/12/05 3.740 R 050701 1970/12/06 3.510 R 050701 1970/12/07 3.430 R 050701 1970/12/08 3.340 R 050701 1970/12/09 3.280 R 050701 1970/12/10 3.230 R 050701 1970/12/11 3.200 R 050701 1970/12/12 3.170 R 050701 1970/12/13 3.140 R 050701 1970/12/14 3.090 R 050701 1970/12/15 3.060 R 050701 1970/12/16 3.030 R 050701 1970/12/17 3.000 R 050701 1970/12/18 3.030 R 050701 1970/12/19 3.030 R 050701 1970/12/20 3.030 R 050701 1970/12/21 3.000 R 050701 1970/12/22 2.970 R 050701 1970/12/23 2.920 R 050701 1970/12/24 2.890 R 050701 1970/12/25 2.830 R 050701 1970/12/26 2.790 R 050701 1970/12/27 2.750 R 050701 1970/12/28 2.700 R 050701 1970/12/29 2.660 R 050701 1970/12/30 2.610 R 050701 1970/12/31 2.550 R 050701 1971/01/01 2.580 R 050701 1971/01/02 2.780 R 050701 1971/01/03 3.110 R 050701 1971/01/04 3.400 R 050701 1971/01/05 3.280 R 050701 1971/01/06 3.170 R 050701 1971/01/07 3.060 R 050701 1971/01/08 2.920 R 050701 1971/01/09 2.890 R 050701 1971/01/10 2.890 R 050701 1971/01/11 2.920 R 050701 1971/01/12 2.860 R 050701 1971/01/13 2.780 R 050701 1971/01/14 2.630 R 050701 1971/01/15 2.690 R 050701 1971/01/16 2.660 R 050701 1971/01/17 2.630 R 050701 1971/01/18 2.580 R 050701 1971/01/19 2.550 R 050701 1971/01/20 2.490 R 050701 1971/01/21 2.490 R 050701 1971/01/22 2.460 R 050701 1971/01/23 2.440 R 050701 1971/01/24 2.410 R 050701 1971/01/25 2.440 R 050701 1971/01/26 2.460 R 050701 1971/01/27 2.550 R 050701 1971/01/28 2.780 R 050701 1971/01/29 3.110 R 050701 1971/01/30 3.200 R 050701 1971/01/31 3.090 R 050701 1971/02/01 2.920 R 050701 1971/02/02 2.830 R 050701 1971/02/03 2.750 R 050701 1971/02/04 2.660 R 050701 1971/02/05 2.630 R 050701 1971/02/06 2.550 R 050701 1971/02/07 2.520 R 050701 1971/02/08 2.490 R 050701 1971/02/09 2.490 R 050701 1971/02/10 2.460 R 050701 1971/02/11 2.440 R 050701 1971/02/12 2.410 R 050701 1971/02/13 2.380 R 050701 1971/02/14 2.350 R 050701 1971/02/15 2.350 R 050701 1971/02/16 2.350 R 050701 1971/02/17 2.350 R 050701 1971/02/18 2.350 R 050701 1971/02/19 2.350 R 050701 1971/02/20 2.320 R 050701 1971/02/21 2.320 R 050701 1971/02/22 2.350 R 050701 1971/02/23 2.550 R 050701 1971/02/24 2.780 R 050701 1971/02/25 2.720 R 050701 1971/02/26 2.720 R 050701 1971/02/27 2.720 R 050701 1971/02/28 2.970 R 050701 1971/03/01 3.400 R 050701 1971/03/02 3.480 R 050701 1971/03/03 3.370 R 050701 1971/03/04 3.230 R 050701 1971/03/05 3.110 R 050701 1971/03/06 3.060 R 050701 1971/03/07 2.920 R 050701 1971/03/08 2.890 R 050701 1971/03/09 2.830 R 050701 1971/03/10 2.800 R 050701 1971/03/11 2.800 R 050701 1971/03/12 2.780 R 050701 1971/03/13 2.800 R 050701 1971/03/14 2.890 R 050701 1971/03/15 3.260 R 050701 1971/03/16 4.530 R 050701 1971/03/17 6.340 MC 050701 1971/03/18 6.970 MC 050701 1971/03/19 6.030 MC 050701 1971/03/20 5.440 MC 050701 1971/03/21 5.130 MC 050701 1971/03/22 4.420 MC 050701 1971/03/23 4.110 Z 050701 1971/03/24 3.770 Z 050701 1971/03/25 3.450 Z 050701 1971/03/26 3.230 Z 050701 1971/03/27 2.920 Z 050701 1971/03/28 2.890 Z 050701 1971/03/29 2.940 Z 050701 1971/03/30 3.030 Z 050701 1971/03/31 2.940 Z 050701 1971/04/01 3.140 Z 050701 1971/04/02 3.110 Z 050701 1971/04/03 3.680 Z 050701 1971/04/04 5.610 Z 050701 1971/04/05 4.870 Z 050701 1971/04/06 4.900 Z 050701 1971/04/07 6.460 Z 050701 1971/04/08 5.800 Z 050701 1971/04/09 4.390 Z 050701 1971/04/10 4.760 Z 050701 1971/04/11 6.460 Z 050701 1971/04/12 10.90 Z 050701 1971/04/13 15.60 Z 050701 1971/04/14 17.60 Z 050701 1971/04/15 17.20 Z 050701 1971/04/16 13.50 Z 050701 1971/04/17 11.60 Z 050701 1971/04/18 17.60 Z 050701 1971/04/19 26.50 Z 050701 1971/04/20 37.10 Z 050701 1971/04/21 45.60 Z 050701 1971/04/22 56.60 Z 050701 1971/04/23 55.20 Z 050701 1971/04/24 48.10 Z 050701 1971/04/25 47.30 Z 050701 1971/04/26 43.30 Z 050701 1971/04/27 39.90 Z 050701 1971/04/28 38.20 Z 050701 1971/04/29 35.70 Z 050701 1971/04/30 33.10 Z 050701 1971/05/01 30.00 Z 050701 1971/05/02 27.80 Z 050701 1971/05/03 25.30 Z 050701 1971/05/04 44.70 Z 050701 1971/05/05 38.80 Z 050701 1971/05/06 27.50 Z 050701 1971/05/07 23.00 Z 050701 1971/05/08 20.40 Z 050701 1971/05/09 18.90 Z 050701 1971/05/10 17.60 Z 050701 1971/05/11 15.80 Z 050701 1971/05/12 11.10 Z 050701 1971/05/13 10.20 Z 050701 1971/05/14 9.320 Z 050701 1971/05/15 7.870 Z 050701 1971/05/16 6.600 Z 050701 1971/05/17 7.020 Z 050701 1971/05/18 7.250 Z 050701 1971/05/19 5.950 Z 050701 1971/05/20 5.660 MC 050701 1971/05/21 18.50 MC 050701 1971/05/22 20.80 MC 050701 1971/05/23 12.40 MC 050701 1971/05/24 9.290 MC 050701 1971/05/25 10.60 MC 050701 1971/05/26 17.90 MC 050701 1971/05/27 23.60 MC 050701 1971/05/28 17.20 MC 050701 1971/05/29 12.90 MC 050701 1971/05/30 10.10 MC 050701 1971/05/31 7.820 MC 050701 1971/06/01 6.850 MC 050701 1971/06/02 4.700 MC 050701 1971/06/03 4.130 MC 050701 1971/06/04 4.050 MC 050701 1971/06/05 3.110 MC 050701 1971/06/06 2.820 MC 050701 1971/06/07 4.790 MC 050701 1971/06/08 11.00 MC 050701 1971/06/09 8.860 MC 050701 1971/06/10 8.240 MC 050701 1971/06/11 7.360 MC 050701 1971/06/12 4.620 MC 050701 1971/06/13 3.650 MC 050701 1971/06/14 3.280 MC 050701 1971/06/15 3.030 MC 050701 1971/06/16 2.890 MC 050701 1971/06/17 4.020 MC 050701 1971/06/18 3.770 MC 050701 1971/06/19 3.370 MC 050701 1971/06/20 3.680 MC 050701 1971/06/21 3.620 MC 050701 1971/06/22 3.060 MC 050701 1971/06/23 2.420 MC 050701 1971/06/24 2.240 MC 050701 1971/06/25 2.000 MC 050701 1971/06/26 1.480 MC 050701 1971/06/27 1.350 MC 050701 1971/06/28 1.190 MC 050701 1971/06/29 1.230 MC 050701 1971/06/30 7.160 MC 050701 1971/07/01 26.20 MC 050701 1971/07/02 13.70 MC 050701 1971/07/03 6.940 MC 050701 1971/07/04 4.900 MC 050701 1971/07/05 3.600 MC 050701 1971/07/06 5.380 MC 050701 1971/07/07 13.80 MC 050701 1971/07/08 9.230 MC 050701 1971/07/09 6.850 MC 050701 1971/07/10 5.610 MC 050701 1971/07/11 4.810 MC 050701 1971/07/12 3.140 MC 050701 1971/07/13 2.360 MC 050701 1971/07/14 3.310 MC 050701 1971/07/15 5.210 MC 050701 1971/07/16 8.040 MC 050701 1971/07/17 7.250 MC 050701 1971/07/18 8.160 MC 050701 1971/07/19 5.040 MC 050701 1971/07/20 4.110 MC 050701 1971/07/21 3.400 MC 050701 1971/07/22 2.720 MC 050701 1971/07/23 2.190 MC 050701 1971/07/24 2.050 MC 050701 1971/07/25 2.020 MC 050701 1971/07/26 1.790 MC 050701 1971/07/27 1.510 MC 050701 1971/07/28 1.210 MC 050701 1971/07/29 2.640 MC 050701 1971/07/30 6.800 MC 050701 1971/07/31 4.450 MC 050701 1971/08/01 4.080 MC 050701 1971/08/02 3.480 MC 050701 1971/08/03 4.900 MC 050701 1971/08/04 12.90 MC 050701 1971/08/05 5.440 MC 050701 1971/08/06 4.300 MC 050701 1971/08/07 5.130 MC 050701 1971/08/08 3.880 MC 050701 1971/08/09 2.920 MC 050701 1971/08/10 2.460 MC 050701 1971/08/11 2.860 MC 050701 1971/08/12 4.300 MC 050701 1971/08/13 3.340 MC 050701 1971/08/14 3.260 MC 050701 1971/08/15 5.950 MC 050701 1971/08/16 4.220 MC 050701 1971/08/17 3.710 MC 050701 1971/08/18 3.650 MC 050701 1971/08/19 3.450 MC 050701 1971/08/20 3.430 MC 050701 1971/08/21 9.630 MC 050701 1971/08/22 14.20 MC 050701 1971/08/23 28.60 MC 050701 1971/08/24 17.90 MC 050701 1971/08/25 11.20 MC 050701 1971/08/26 8.270 MC 050701 1971/08/27 6.480 MC 050701 1971/08/28 19.10 MC 050701 1971/08/29 39.10 MC 050701 1971/08/30 16.40 MC 050701 1971/08/31 11.40 MC 050701 1971/09/01 8.040 MC 050701 1971/09/02 5.520 MC 050701 1971/09/03 5.380 E 050701 1971/09/04 5.660 E 050701 1971/09/05 8.640 E 050701 1971/09/06 11.90 E 050701 1971/09/07 18.10 E 050701 1971/09/08 22.70 E 050701 1971/09/09 23.80 E 050701 1971/09/10 13.60 E 050701 1971/09/11 10.80 E 050701 1971/09/12 9.630 E 050701 1971/09/13 10.20 E 050701 1971/09/14 9.910 E 050701 1971/09/15 8.210 E 050701 1971/09/16 7.050 MC 050701 1971/09/17 6.000 MC 050701 1971/09/18 5.720 MC 050701 1971/09/19 5.010 MC 050701 1971/09/20 16.50 MC 050701 1971/09/21 23.20 MC 050701 1971/09/22 13.70 MC 050701 1971/09/23 11.20 MC 050701 1971/09/24 14.60 MC 050701 1971/09/25 11.40 MC 050701 1971/09/26 9.490 MC 050701 1971/09/27 8.210 MC 050701 1971/09/28 6.060 MC 050701 1971/09/29 4.220 MC 050701 1971/09/30 4.730 MC 050701 1971/10/01 7.650 MC 050701 1971/10/02 8.830 MC 050701 1971/10/03 6.970 MC 050701 1971/10/04 3.170 MC 050701 1971/10/05 8.130 MC 050701 1971/10/06 9.490 MC 050701 1971/10/07 13.90 MC 050701 1971/10/08 12.20 MC 050701 1971/10/09 10.00 MC 050701 1971/10/10 12.00 MC 050701 1971/10/11 23.50 MC 050701 1971/10/12 24.00 MC 050701 1971/10/13 16.40 MC 050701 1971/10/14 16.20 MC 050701 1971/10/15 14.80 MC 050701 1971/10/16 10.40 MC 050701 1971/10/17 7.560 MC 050701 1971/10/18 6.510 MC 050701 1971/10/19 5.270 MC 050701 1971/10/20 4.700 MC 050701 1971/10/21 4.390 MC 050701 1971/10/22 4.130 MC 050701 1971/10/23 3.940 MC 050701 1971/10/24 3.680 MC 050701 1971/10/25 3.430 MC 050701 1971/10/26 3.620 MC 050701 1971/10/27 3.740 MC 050701 1971/10/28 3.710 MC 050701 1971/10/29 3.650 MC 050701 1971/10/30 3.510 MC 050701 1971/10/31 3.480 MC 050701 1971/11/01 3.370 MC 050701 1971/11/02 3.400 MC 050701 1971/11/03 4.670 MC 050701 1971/11/04 4.160 MC 050701 1971/11/05 3.430 MC 050701 1971/11/06 3.030 MC 050701 1971/11/07 6.940 MC 050701 1971/11/08 8.210 MC 050701 1971/11/09 4.870 MC 050701 1971/11/10 3.540 MC 050701 1971/11/11 4.360 MC 050701 1971/11/12 3.990 MC 050701 1971/11/13 4.020 MC 050701 1971/11/14 2.940 MC 050701 1971/11/15 2.650 MC 050701 1971/11/16 2.630 MC 050701 1971/11/17 2.470 MC 050701 1971/11/18 2.530 MC 050701 1971/11/19 5.300 MC 050701 1971/11/20 11.10 MC 050701 1971/11/21 8.100 MC 050701 1971/11/22 5.800 MC 050701 1971/11/23 3.910 MC 050701 1971/11/24 3.060 MC 050701 1971/11/25 2.610 R 050701 1971/11/26 2.440 R 050701 1971/11/27 2.350 R 050701 1971/11/28 2.410 R 050701 1971/11/29 2.580 R 050701 1971/11/30 2.830 R 050701 1971/12/01 2.690 R 050701 1971/12/02 2.550 R 050701 1971/12/03 2.440 R 050701 1971/12/04 2.350 R 050701 1971/12/05 2.290 R 050701 1971/12/06 2.240 R 050701 1971/12/07 2.150 R 050701 1971/12/08 2.120 R 050701 1971/12/09 2.120 R 050701 1971/12/10 2.180 R 050701 1971/12/11 5.100 R 050701 1971/12/12 10.20 R 050701 1971/12/13 8.830 R 050701 1971/12/14 6.310 R 050701 1971/12/15 5.100 R 050701 1971/12/16 4.810 R 050701 1971/12/17 5.150 R 050701 1971/12/18 4.670 R 050701 1971/12/19 4.500 R 050701 1971/12/20 4.300 R 050701 1971/12/21 4.190 R 050701 1971/12/22 4.080 R 050701 1971/12/23 3.990 R 050701 1971/12/24 3.940 R 050701 1971/12/25 3.880 R 050701 1971/12/26 3.770 R 050701 1971/12/27 3.740 R 050701 1971/12/28 3.710 R 050701 1971/12/29 3.680 R 050701 1971/12/30 3.650 R 050701 1971/12/31 3.620 R 050701 1972/01/01 3.620 R 050701 1972/01/02 3.600 R 050701 1972/01/03 3.510 R 050701 1972/01/04 3.450 R 050701 1972/01/05 3.400 R 050701 1972/01/06 3.370 R 050701 1972/01/07 3.340 R 050701 1972/01/08 3.310 R 050701 1972/01/09 3.310 R 050701 1972/01/10 3.340 R 050701 1972/01/11 3.370 R 050701 1972/01/12 3.510 R 050701 1972/01/13 3.820 R 050701 1972/01/14 4.390 R 050701 1972/01/15 4.590 R 050701 1972/01/16 4.470 R 050701 1972/01/17 4.190 R 050701 1972/01/18 3.850 R 050701 1972/01/19 3.790 R 050701 1972/01/20 4.560 R 050701 1972/01/21 4.080 R 050701 1972/01/22 3.680 R 050701 1972/01/23 3.430 R 050701 1972/01/24 3.790 R 050701 1972/01/25 3.570 R 050701 1972/01/26 3.400 R 050701 1972/01/27 3.260 R 050701 1972/01/28 3.110 R 050701 1972/01/29 3.030 R 050701 1972/01/30 2.940 R 050701 1972/01/31 2.860 R 050701 1972/02/01 2.780 R 050701 1972/02/02 2.720 R 050701 1972/02/03 2.690 R 050701 1972/02/04 2.660 R 050701 1972/02/05 2.610 R 050701 1972/02/06 2.550 R 050701 1972/02/07 2.520 R 050701 1972/02/08 2.490 R 050701 1972/02/09 2.460 R 050701 1972/02/10 2.440 R 050701 1972/02/11 2.440 R 050701 1972/02/12 2.440 R 050701 1972/02/13 2.610 R 050701 1972/02/14 3.510 R 050701 1972/02/15 3.570 R 050701 1972/02/16 3.600 R 050701 1972/02/17 3.570 R 050701 1972/02/18 3.510 R 050701 1972/02/19 3.480 R 050701 1972/02/20 3.400 R 050701 1972/02/21 3.340 R 050701 1972/02/22 3.310 R 050701 1972/02/23 3.260 R 050701 1972/02/24 3.230 R 050701 1972/02/25 3.200 R 050701 1972/02/26 3.140 R 050701 1972/02/27 3.110 R 050701 1972/02/28 3.090 R 050701 1972/02/29 3.060 R 050701 1972/03/01 3.060 R 050701 1972/03/02 3.030 R 050701 1972/03/03 3.000 R 050701 1972/03/04 2.970 R 050701 1972/03/05 2.940 R 050701 1972/03/06 2.940 R 050701 1972/03/07 2.920 R 050701 1972/03/08 2.890 R 050701 1972/03/09 2.890 R 050701 1972/03/10 2.890 R 050701 1972/03/11 3.030 R 050701 1972/03/12 3.110 R 050701 1972/03/13 3.170 R 050701 1972/03/14 3.200 R 050701 1972/03/15 3.400 R 050701 1972/03/16 3.960 R 050701 1972/03/17 7.650 R 050701 1972/03/18 12.20 R 050701 1972/03/19 15.60 R 050701 1972/03/20 15.60 R 050701 1972/03/21 13.90 MC 050701 1972/03/22 12.70 MC 050701 1972/03/23 11.10 MC 050701 1972/03/24 10.10 R 050701 1972/03/25 9.490 R 050701 1972/03/26 8.950 R 050701 1972/03/27 8.780 R 050701 1972/03/28 8.980 R 050701 1972/03/29 9.830 R 050701 1972/03/30 11.50 MC 050701 1972/03/31 12.00 MC 050701 1972/04/01 12.30 MC 050701 1972/04/02 12.80 MC 050701 1972/04/03 13.40 MC 050701 1972/04/04 13.50 MC 050701 1972/04/05 13.90 MC 050701 1972/04/06 13.40 MC 050701 1972/04/07 11.90 MC 050701 1972/04/08 11.00 MC 050701 1972/04/09 10.90 MC 050701 1972/04/10 11.40 MC 050701 1972/04/11 13.10 MC 050701 1972/04/12 16.40 MC 050701 1972/04/13 19.80 MC 050701 1972/04/14 24.00 MC 050701 1972/04/15 27.20 MC 050701 1972/04/16 28.90 MC 050701 1972/04/17 34.30 MC 050701 1972/04/18 37.40 MC 050701 1972/04/19 38.20 MC 050701 1972/04/20 39.10 MC 050701 1972/04/21 42.80 MC 050701 1972/04/22 40.80 MC 050701 1972/04/23 37.90 MC 050701 1972/04/24 40.80 MC 050701 1972/04/25 43.00 MC 050701 1972/04/26 39.60 MC 050701 1972/04/27 34.00 MC 050701 1972/04/28 35.40 MC 050701 1972/04/29 47.00 MC 050701 1972/04/30 64.00 MC 050701 1972/05/01 59.50 MC 050701 1972/05/02 45.00 MC 050701 1972/05/03 46.70 MC 050701 1972/05/04 66.50 MC 050701 1972/05/05 69.40 MC 050701 1972/05/06 53.80 MC 050701 1972/05/07 52.40 MC 050701 1972/05/08 47.60 MC 050701 1972/05/09 37.70 MC 050701 1972/05/10 34.50 MC 050701 1972/05/11 31.10 MC 050701 1972/05/12 27.60 MC 050701 1972/05/13 27.40 MC 050701 1972/05/14 28.60 MC 050701 1972/05/15 37.40 MC 050701 1972/05/16 34.30 MC 050701 1972/05/17 30.30 MC 050701 1972/05/18 26.80 MC 050701 1972/05/19 24.10 MC 050701 1972/05/20 21.90 MC 050701 1972/05/21 18.70 MC 050701 1972/05/22 14.10 MC 050701 1972/05/23 12.60 MC 050701 1972/05/24 11.40 MC 050701 1972/05/25 10.40 MC 050701 1972/05/26 9.770 MC 050701 1972/05/27 9.230 MC 050701 1972/05/28 7.820 MC 050701 1972/05/29 6.570 MC 050701 1972/05/30 6.120 MC 050701 1972/05/31 9.830 MC 050701 1972/06/01 25.30 MC 050701 1972/06/02 27.60 MC 050701 1972/06/03 34.80 MC 050701 1972/06/04 27.70 MC 050701 1972/06/05 22.10 MC 050701 1972/06/06 12.90 MC 050701 1972/06/07 10.50 MC 050701 1972/06/08 9.260 MC 050701 1972/06/09 8.270 MC 050701 1972/06/10 9.060 MC 050701 1972/06/11 8.860 MC 050701 1972/06/12 7.190 MC 050701 1972/06/13 6.650 MC 050701 1972/06/14 5.970 MC 050701 1972/06/15 6.030 MC 050701 1972/06/16 7.590 MC 050701 1972/06/17 6.480 MC 050701 1972/06/18 5.380 MC 050701 1972/06/19 4.790 MC 050701 1972/06/20 4.080 MC 050701 1972/06/21 4.900 MC 050701 1972/06/22 7.730 MC 050701 1972/06/23 6.570 MC 050701 1972/06/24 7.390 MC 050701 1972/06/25 9.120 MC 050701 1972/06/26 9.940 MC 050701 1972/06/27 9.910 MC 050701 1972/06/28 9.090 MC 050701 1972/06/29 5.010 MC 050701 1972/06/30 3.790 MC 050701 1972/07/01 3.710 MC 050701 1972/07/02 6.430 MC 050701 1972/07/03 5.750 MC 050701 1972/07/04 5.920 MC 050701 1972/07/05 4.980 MC 050701 1972/07/06 4.360 MC 050701 1972/07/07 4.050 MC 050701 1972/07/08 3.960 MC 050701 1972/07/09 3.880 MC 050701 1972/07/10 3.710 MC 050701 1972/07/11 5.300 MC 050701 1972/07/12 4.620 MC 050701 1972/07/13 10.50 MC 050701 1972/07/14 26.40 MC 050701 1972/07/15 23.70 MC 050701 1972/07/16 54.10 MC 050701 1972/07/17 36.50 MC 050701 1972/07/18 22.20 MC 050701 1972/07/19 20.50 MC 050701 1972/07/20 15.30 MC 050701 1972/07/21 12.80 MC 050701 1972/07/22 9.880 MC 050701 1972/07/23 8.550 MC 050701 1972/07/24 8.270 MC 050701 1972/07/25 7.790 MC 050701 1972/07/26 7.190 MC 050701 1972/07/27 6.540 MC 050701 1972/07/28 8.920 MC 050701 1972/07/29 11.90 MC 050701 1972/07/30 10.20 MC 050701 1972/07/31 8.550 MC 050701 1972/08/01 7.900 MC 050701 1972/08/02 7.760 MC 050701 1972/08/03 7.080 MC 050701 1972/08/04 8.660 MC 050701 1972/08/05 5.860 MC 050701 1972/08/06 4.810 MC 050701 1972/08/07 5.150 MC 050701 1972/08/08 28.90 MC 050701 1972/08/09 33.40 MC 050701 1972/08/10 20.20 MC 050701 1972/08/11 16.90 MC 050701 1972/08/12 14.10 MC 050701 1972/08/13 14.70 MC 050701 1972/08/14 12.60 MC 050701 1972/08/15 12.20 MC 050701 1972/08/16 10.10 MC 050701 1972/08/17 9.800 MC 050701 1972/08/18 10.60 MC 050701 1972/08/19 13.00 MC 050701 1972/08/20 9.260 MC 050701 1972/08/21 8.690 MC 050701 1972/08/22 12.60 MC 050701 1972/08/23 25.50 MC 050701 1972/08/24 22.10 MC 050701 1972/08/25 24.40 MC 050701 1972/08/26 24.20 MC 050701 1972/08/27 15.70 MC 050701 1972/08/28 45.30 MC 050701 1972/08/29 43.00 MC 050701 1972/08/30 32.60 MC 050701 1972/08/31 28.60 MC 050701 1972/09/01 13.40 MC 050701 1972/09/02 8.380 MC 050701 1972/09/03 7.080 MC 050701 1972/09/04 6.630 MC 050701 1972/09/05 5.950 MC 050701 1972/09/06 3.600 MC 050701 1972/09/07 3.030 MC 050701 1972/09/08 4.470 MC 050701 1972/09/09 6.090 MC 050701 1972/09/10 4.470 MC 050701 1972/09/11 3.510 MC 050701 1972/09/12 3.960 MC 050701 1972/09/13 3.280 MC 050701 1972/09/14 3.200 MC 050701 1972/09/15 3.450 MC 050701 1972/09/16 3.310 MC 050701 1972/09/17 3.200 MC 050701 1972/09/18 3.230 MC 050701 1972/09/19 2.970 MC 050701 1972/09/20 2.830 MC 050701 1972/09/21 2.680 MC 050701 1972/09/22 2.500 MC 050701 1972/09/23 2.480 MC 050701 1972/09/24 2.130 MC 050701 1972/09/25 2.310 MC 050701 1972/09/26 2.830 MC 050701 1972/09/27 4.700 MC 050701 1972/09/28 3.510 MC 050701 1972/09/29 4.870 MC 050701 1972/09/30 49.30 MC 050701 1972/10/01 30.30 MC 050701 1972/10/02 19.80 MC 050701 1972/10/03 12.10 MC 050701 1972/10/04 9.970 MC 050701 1972/10/05 8.500 MC 050701 1972/10/06 7.450 MC 050701 1972/10/07 18.40 MC 050701 1972/10/08 29.70 MC 050701 1972/10/09 20.00 MC 050701 1972/10/10 14.30 MC 050701 1972/10/11 11.90 MC 050701 1972/10/12 20.30 MC 050701 1972/10/13 17.40 MC 050701 1972/10/14 14.60 MC 050701 1972/10/15 21.80 MC 050701 1972/10/16 13.90 MC 050701 1972/10/17 15.80 MC 050701 1972/10/18 11.60 J 050701 1972/10/19 8.860 MC 050701 1972/10/20 7.420 MC 050701 1972/10/21 6.650 MC 050701 1972/10/22 6.340 MC 050701 1972/10/23 8.180 MC 050701 1972/10/24 16.40 MC 050701 1972/10/25 14.40 MC 050701 1972/10/26 14.80 MC 050701 1972/10/27 12.70 MC 050701 1972/10/28 20.10 MC 050701 1972/10/29 54.40 MC 050701 1972/10/30 24.10 MC 050701 1972/10/31 16.10 MC 050701 1972/11/01 13.10 MC 050701 1972/11/02 12.30 MC 050701 1972/11/03 21.20 MC 050701 1972/11/04 17.00 MC 050701 1972/11/05 13.10 MC 050701 1972/11/06 11.70 MC 050701 1972/11/07 11.20 MC 050701 1972/11/08 13.60 MC 050701 1972/11/09 21.40 MC 050701 1972/11/10 15.90 MC 050701 1972/11/11 10.90 MC 050701 1972/11/12 9.290 MC 050701 1972/11/13 8.550 MC 050701 1972/11/14 8.330 MC 050701 1972/11/15 7.020 MC 050701 1972/11/16 5.640 MC 050701 1972/11/17 4.530 MC 050701 1972/11/18 5.350 MC 050701 1972/11/19 4.960 MC 050701 1972/11/20 4.980 MC 050701 1972/11/21 4.870 MC 050701 1972/11/22 3.790 MC 050701 1972/11/23 4.080 MC 050701 1972/11/24 4.930 MC 050701 1972/11/25 4.980 MC 050701 1972/11/26 5.270 MC 050701 1972/11/27 9.940 MC 050701 1972/11/28 9.770 MC 050701 1972/11/29 8.130 MC 050701 1972/11/30 5.640 MC 050701 1972/12/01 7.480 MC 050701 1972/12/02 5.010 MC 050701 1972/12/03 6.970 MC 050701 1972/12/04 6.260 MC 050701 1972/12/05 5.830 MC 050701 1972/12/06 8.100 MC 050701 1972/12/07 14.40 MC 050701 1972/12/08 12.00 MC 050701 1972/12/09 10.90 MC 050701 1972/12/10 9.230 MC 050701 1972/12/11 7.140 MC 050701 1972/12/12 4.700 MC 050701 1972/12/13 6.650 MC 050701 1972/12/14 5.950 MC 050701 1972/12/15 5.550 MC 050701 1972/12/16 4.980 MC 050701 1972/12/17 14.10 MC 050701 1972/12/18 11.70 MC 050701 1972/12/19 10.60 J 050701 1972/12/20 9.030 MC 050701 1972/12/21 6.650 R 050701 1972/12/22 6.290 R 050701 1972/12/23 5.950 R 050701 1972/12/24 5.640 R 050701 1972/12/25 5.380 R 050701 1972/12/26 5.100 R 050701 1972/12/27 4.870 R 050701 1972/12/28 4.670 R 050701 1972/12/29 4.530 R 050701 1972/12/30 4.450 R 050701 1972/12/31 4.760 R 050701 1973/01/01 5.380 R 050701 1973/01/02 5.950 R 050701 1973/01/03 5.610 R 050701 1973/01/04 5.320 R 050701 1973/01/05 5.100 R 050701 1973/01/06 4.900 R 050701 1973/01/07 4.700 R 050701 1973/01/08 4.590 R 050701 1973/01/09 4.470 R 050701 1973/01/10 4.360 R 050701 1973/01/11 4.250 R 050701 1973/01/12 4.190 R 050701 1973/01/13 4.110 R 050701 1973/01/14 4.020 R 050701 1973/01/15 3.910 R 050701 1973/01/16 3.850 R 050701 1973/01/17 3.790 R 050701 1973/01/18 3.960 R 050701 1973/01/19 4.590 J 050701 1973/01/20 4.980 R 050701 1973/01/21 5.490 R 050701 1973/01/22 4.810 R 050701 1973/01/23 6.370 R 050701 1973/01/24 11.30 R 050701 1973/01/25 9.770 R 050701 1973/01/26 7.930 R 050701 1973/01/27 6.850 R 050701 1973/01/28 6.370 R 050701 1973/01/29 5.270 R 050701 1973/01/30 4.810 R 050701 1973/01/31 4.590 R 050701 1973/02/01 4.640 R 050701 1973/02/02 5.100 R 050701 1973/02/03 19.20 R 050701 1973/02/04 25.20 R 050701 1973/02/05 18.10 R 050701 1973/02/06 14.20 R 050701 1973/02/07 12.50 R 050701 1973/02/08 10.60 R 050701 1973/02/09 9.340 R 050701 1973/02/10 8.550 R 050701 1973/02/11 8.070 R 050701 1973/02/12 7.530 R 050701 1973/02/13 7.080 R 050701 1973/02/14 6.570 R 050701 1973/02/15 6.230 R 050701 1973/02/16 6.120 R 050701 1973/02/17 5.520 R 050701 1973/02/18 5.320 R 050701 1973/02/19 5.100 R 050701 1973/02/20 4.930 R 050701 1973/02/21 4.760 R 050701 1973/02/22 4.640 R 050701 1973/02/23 4.470 J 050701 1973/02/24 4.390 R 050701 1973/02/25 4.360 R 050701 1973/02/26 4.300 R 050701 1973/02/27 4.250 R 050701 1973/02/28 4.190 R 050701 1973/03/01 4.190 R 050701 1973/03/02 4.160 R 050701 1973/03/03 4.250 R 050701 1973/03/04 4.810 R 050701 1973/03/05 7.500 R 050701 1973/03/06 6.650 R 050701 1973/03/07 6.460 R 050701 1973/03/08 7.360 R 050701 1973/03/09 13.00 R 050701 1973/03/10 11.90 R 050701 1973/03/11 11.00 R 050701 1973/03/12 11.90 R 050701 1973/03/13 15.30 R 050701 1973/03/14 13.00 R 050701 1973/03/15 13.90 R 050701 1973/03/16 17.60 R 050701 1973/03/17 24.90 MC 050701 1973/03/18 51.50 MC 050701 1973/03/19 41.30 MC 050701 1973/03/20 29.70 MC 050701 1973/03/21 21.00 MC 050701 1973/03/22 16.80 MC 050701 1973/03/23 15.60 MC 050701 1973/03/24 15.90 MC 050701 1973/03/25 18.30 MC 050701 1973/03/26 24.00 MC 050701 1973/03/27 23.50 MC 050701 1973/03/28 18.50 MC 050701 1973/03/29 19.70 MC 050701 1973/03/30 22.00 MC 050701 1973/03/31 32.60 MC 050701 1973/04/01 33.40 MC 050701 1973/04/02 38.80 MC 050701 1973/04/03 37.10 MC 050701 1973/04/04 31.70 MC 050701 1973/04/05 31.40 MC 050701 1973/04/06 29.70 MC 050701 1973/04/07 25.70 MC 050701 1973/04/08 21.60 MC 050701 1973/04/09 19.00 MC 050701 1973/04/10 15.40 MC 050701 1973/04/11 13.70 MC 050701 1973/04/12 11.80 MC 050701 1973/04/13 10.50 MC 050701 1973/04/14 10.40 MC 050701 1973/04/15 16.00 MC 050701 1973/04/16 22.20 MC 050701 1973/04/17 42.20 MC 050701 1973/04/18 44.50 MC 050701 1973/04/19 37.70 MC 050701 1973/04/20 32.80 MC 050701 1973/04/21 28.90 MC 050701 1973/04/22 32.80 MC 050701 1973/04/23 43.90 MC 050701 1973/04/24 35.10 MC 050701 1973/04/25 27.60 MC 050701 1973/04/26 24.00 MC 050701 1973/04/27 22.00 MC 050701 1973/04/28 33.10 MC 050701 1973/04/29 36.00 MC 050701 1973/04/30 28.60 MC 050701 1973/05/01 23.40 MC 050701 1973/05/02 20.00 MC 050701 1973/05/03 28.90 MC 050701 1973/05/04 36.20 MC 050701 1973/05/05 24.70 MC 050701 1973/05/06 19.90 MC 050701 1973/05/07 15.80 MC 050701 1973/05/08 13.30 MC 050701 1973/05/09 10.20 MC 050701 1973/05/10 12.90 MC 050701 1973/05/11 20.00 MC 050701 1973/05/12 29.70 MC 050701 1973/05/13 22.50 MC 050701 1973/05/14 20.60 MC 050701 1973/05/15 17.50 MC 050701 1973/05/16 12.10 MC 050701 1973/05/17 10.30 MC 050701 1973/05/18 9.660 MC 050701 1973/05/19 32.30 MC 050701 1973/05/20 23.30 MC 050701 1973/05/21 16.70 MC 050701 1973/05/22 18.10 MC 050701 1973/05/23 16.40 MC 050701 1973/05/24 13.60 MC 050701 1973/05/25 9.340 MC 050701 1973/05/26 7.960 MC 050701 1973/05/27 7.220 MC 050701 1973/05/28 12.40 MC 050701 1973/05/29 28.90 MC 050701 1973/05/30 16.10 MC 050701 1973/05/31 11.50 MC 050701 1973/06/01 11.00 MC 050701 1973/06/02 10.40 MC 050701 1973/06/03 9.340 MC 050701 1973/06/04 8.270 MC 050701 1973/06/05 7.760 MC 050701 1973/06/06 7.160 MC 050701 1973/06/07 8.210 MC 050701 1973/06/08 8.580 MC 050701 1973/06/09 7.140 MC 050701 1973/06/10 8.980 MC 050701 1973/06/11 7.250 MC 050701 1973/06/12 6.820 MC 050701 1973/06/13 7.220 MC 050701 1973/06/14 5.860 MC 050701 1973/06/15 5.240 MC 050701 1973/06/16 4.360 MC 050701 1973/06/17 5.470 MC 050701 1973/06/18 4.450 MC 050701 1973/06/19 3.940 MC 050701 1973/06/20 3.820 MC 050701 1973/06/21 3.570 MC 050701 1973/06/22 4.360 MC 050701 1973/06/23 3.820 MC 050701 1973/06/24 3.620 MC 050701 1973/06/25 3.650 MC 050701 1973/06/26 3.370 MC 050701 1973/06/27 3.090 MC 050701 1973/06/28 3.170 MC 050701 1973/06/29 3.200 MC 050701 1973/06/30 4.450 MC 050701 1973/07/01 7.500 MC 050701 1973/07/02 5.320 MC 050701 1973/07/03 4.500 MC 050701 1973/07/04 4.700 MC 050701 1973/07/05 5.350 MC 050701 1973/07/06 4.470 MC 050701 1973/07/07 3.710 MC 050701 1973/07/08 3.510 MC 050701 1973/07/09 3.710 MC 050701 1973/07/10 3.310 MC 050701 1973/07/11 10.10 MC 050701 1973/07/12 9.430 MC 050701 1973/07/13 8.130 MC 050701 1973/07/14 7.530 MC 050701 1973/07/15 6.740 MC 050701 1973/07/16 6.290 MC 050701 1973/07/17 5.950 MC 050701 1973/07/18 3.620 MC 050701 1973/07/19 2.490 MC 050701 1973/07/20 2.630 MC 050701 1973/07/21 2.790 MC 050701 1973/07/22 2.230 MC 050701 1973/07/23 1.880 MC 050701 1973/07/24 1.810 MC 050701 1973/07/25 1.800 MC 050701 1973/07/26 1.760 MC 050701 1973/07/27 2.180 MC 050701 1973/07/28 6.370 MC 050701 1973/07/29 4.280 MC 050701 1973/07/30 4.190 MC 050701 1973/07/31 2.630 MC 050701 1973/08/01 2.190 MC 050701 1973/08/02 2.600 MC 050701 1973/08/03 3.110 MC 050701 1973/08/04 2.920 MC 050701 1973/08/05 2.830 MC 050701 1973/08/06 2.490 MC 050701 1973/08/07 3.060 MC 050701 1973/08/08 3.540 MC 050701 1973/08/09 3.110 MC 050701 1973/08/10 9.880 MC 050701 1973/08/11 24.00 MC 050701 1973/08/12 15.30 MC 050701 1973/08/13 12.30 MC 050701 1973/08/14 12.30 MC 050701 1973/08/15 28.20 MC 050701 1973/08/16 11.30 MC 050701 1973/08/17 6.910 MC 050701 1973/08/18 5.690 MC 050701 1973/08/19 5.550 MC 050701 1973/08/20 4.390 MC 050701 1973/08/21 3.770 MC 050701 1973/08/22 4.330 MC 050701 1973/08/23 5.920 MC 050701 1973/08/24 4.280 MC 050701 1973/08/25 3.620 MC 050701 1973/08/26 3.740 MC 050701 1973/08/27 3.370 MC 050701 1973/08/28 4.620 MC 050701 1973/08/29 5.440 MC 050701 1973/08/30 6.630 MC 050701 1973/08/31 5.490 MC 050701 1973/09/01 15.40 MC 050701 1973/09/02 12.30 MC 050701 1973/09/03 14.10 MC 050701 1973/09/04 17.00 MC 050701 1973/09/05 11.90 MC 050701 1973/09/06 92.60 MC 050701 1973/09/07 21.50 MC 050701 1973/09/08 3.170 MC 050701 1973/09/09 2.940 MC 050701 1973/09/10 6.800 MC 050701 1973/09/11 4.760 MC 050701 1973/09/12 3.450 MC 050701 1973/09/13 4.640 MC 050701 1973/09/14 4.280 MC 050701 1973/09/15 4.280 MC 050701 1973/09/16 2.700 MC 050701 1973/09/17 2.680 MC 050701 1973/09/18 2.230 MC 050701 1973/09/19 1.820 MC 050701 1973/09/20 4.730 MC 050701 1973/09/21 4.980 MC 050701 1973/09/22 6.600 MC 050701 1973/09/23 5.610 MC 050701 1973/09/24 4.500 MC 050701 1973/09/25 4.110 MC 050701 1973/09/26 3.940 MC 050701 1973/09/27 4.020 MC 050701 1973/09/28 3.770 MC 050701 1973/09/29 3.340 MC 050701 1973/09/30 3.140 MC 050701 1973/10/01 3.140 MC 050701 1973/10/02 7.960 MC 050701 1973/10/03 26.10 MC 050701 1973/10/04 69.70 MC 050701 1973/10/05 40.80 MC 050701 1973/10/06 21.00 MC 050701 1973/10/07 15.10 MC 050701 1973/10/08 12.50 MC 050701 1973/10/09 8.830 MC 050701 1973/10/10 6.650 MC 050701 1973/10/11 6.000 MC 050701 1973/10/12 6.090 MC 050701 1973/10/13 16.30 MC 050701 1973/10/14 15.50 MC 050701 1973/10/15 10.90 MC 050701 1973/10/16 8.610 MC 050701 1973/10/17 8.130 MC 050701 1973/10/18 7.560 MC 050701 1973/10/19 6.990 MC 050701 1973/10/20 6.600 MC 050701 1973/10/21 6.170 MC 050701 1973/10/22 5.860 MC 050701 1973/10/23 5.800 MC 050701 1973/10/24 5.610 Z 050701 1973/10/25 5.520 Z 050701 1973/10/26 5.320 Z 050701 1973/10/27 5.150 Z 050701 1973/10/28 4.020 Z 050701 1973/10/29 3.510 Z 050701 1973/10/30 4.050 Z 050701 1973/10/31 4.250 Z 050701 1973/11/01 4.700 Z 050701 1973/11/02 4.730 Z 050701 1973/11/03 4.110 Z 050701 1973/11/04 3.680 Z 050701 1973/11/05 3.310 Z 050701 1973/11/06 3.310 Z 050701 1973/11/07 2.970 Z 050701 1973/11/08 3.140 Z 050701 1973/11/09 3.280 Z 050701 1973/11/10 3.170 Z 050701 1973/11/11 3.140 Z 050701 1973/11/12 2.890 Z 050701 1973/11/13 2.970 Z 050701 1973/11/14 3.260 Z 050701 1973/11/15 3.570 Z 050701 1973/11/16 3.820 Z 050701 1973/11/17 3.790 Z 050701 1973/11/18 3.650 Z 050701 1973/11/19 3.260 Z 050701 1973/11/20 3.170 Z 050701 1973/11/21 3.510 Z 050701 1973/11/22 3.280 Z 050701 1973/11/23 3.030 Z 050701 1973/11/24 2.830 Z 050701 1973/11/25 3.110 Z 050701 1973/11/26 3.540 Z 050701 1973/11/27 3.570 Z 050701 1973/11/28 13.60 Z 050701 1973/11/29 25.90 Z 050701 1973/11/30 17.00 Z 050701 1973/12/01 6.510 Z 050701 1973/12/02 5.240 Z 050701 1973/12/03 5.610 Z 050701 1973/12/04 5.800 Z 050701 1973/12/05 20.40 Z 050701 1973/12/06 34.00 Z 050701 1973/12/07 22.10 Z 050701 1973/12/08 14.70 Z 050701 1973/12/09 11.60 Z 050701 1973/12/10 12.90 Z 050701 1973/12/11 22.80 Z 050701 1973/12/12 13.60 Z 050701 1973/12/13 9.910 Z 050701 1973/12/14 8.500 Z 050701 1973/12/15 7.500 Z 050701 1973/12/16 6.370 Z 050701 1973/12/17 5.660 Z 050701 1973/12/18 5.240 Z 050701 1973/12/19 4.190 MC 050701 1973/12/20 4.870 MC 050701 1973/12/21 13.20 MC 050701 1973/12/22 20.10 MC 050701 1973/12/23 15.90 MC 050701 1973/12/24 13.30 MC 050701 1973/12/25 11.60 MC 050701 1973/12/26 13.30 MC 050701 1973/12/27 15.00 MC 050701 1973/12/28 13.70 MC 050701 1973/12/29 12.20 MC 050701 1973/12/30 10.60 MC 050701 1973/12/31 8.640 MC 050701 1974/01/01 7.420 MC 050701 1974/01/02 7.080 R 050701 1974/01/03 6.650 R 050701 1974/01/04 6.290 R 050701 1974/01/05 5.970 R 050701 1974/01/06 5.660 R 050701 1974/01/07 5.520 R 050701 1974/01/08 5.320 R 050701 1974/01/09 5.100 R 050701 1974/01/10 4.900 R 050701 1974/01/11 4.760 R 050701 1974/01/12 4.670 R 050701 1974/01/13 4.530 R 050701 1974/01/14 4.360 R 050701 1974/01/15 4.190 R 050701 1974/01/16 4.110 R 050701 1974/01/17 4.020 R 050701 1974/01/18 3.940 R 050701 1974/01/19 3.850 R 050701 1974/01/20 3.820 R 050701 1974/01/21 3.740 R 050701 1974/01/22 3.620 R 050701 1974/01/23 3.600 R 050701 1974/01/24 3.570 R 050701 1974/01/25 3.540 R 050701 1974/01/26 3.450 R 050701 1974/01/27 3.430 R 050701 1974/01/28 4.250 R 050701 1974/01/29 5.380 R 050701 1974/01/30 6.940 R 050701 1974/01/31 6.090 R 050701 1974/02/01 5.380 R 050701 1974/02/02 4.960 R 050701 1974/02/03 4.700 R 050701 1974/02/04 4.470 R 050701 1974/02/05 4.300 R 050701 1974/02/06 4.130 R 050701 1974/02/07 4.020 R 050701 1974/02/08 3.910 R 050701 1974/02/09 3.770 R 050701 1974/02/10 3.650 R 050701 1974/02/11 3.600 R 050701 1974/02/12 3.510 R 050701 1974/02/13 3.400 R 050701 1974/02/14 3.340 R 050701 1974/02/15 3.280 R 050701 1974/02/16 3.260 R 050701 1974/02/17 3.230 R 050701 1974/02/18 3.170 R 050701 1974/02/19 3.110 R 050701 1974/02/20 3.060 R 050701 1974/02/21 3.000 R 050701 1974/02/22 2.970 R 050701 1974/02/23 2.970 R 050701 1974/02/24 2.940 R 050701 1974/02/25 2.940 R 050701 1974/02/26 2.890 R 050701 1974/02/27 2.830 R 050701 1974/02/28 2.800 R 050701 1974/03/01 2.830 R 050701 1974/03/02 2.830 R 050701 1974/03/03 2.860 R 050701 1974/03/04 3.110 R 050701 1974/03/05 4.250 R 050701 1974/03/06 5.950 R 050701 1974/03/07 5.380 R 050701 1974/03/08 4.870 R 050701 1974/03/09 4.470 R 050701 1974/03/10 4.160 R 050701 1974/03/11 3.960 R 050701 1974/03/12 3.740 R 050701 1974/03/13 3.570 R 050701 1974/03/14 3.450 R 050701 1974/03/15 3.400 R 050701 1974/03/16 4.810 R 050701 1974/03/17 7.790 MC 050701 1974/03/18 12.20 MC 050701 1974/03/19 8.270 MC 050701 1974/03/20 6.340 J 050701 1974/03/21 4.450 MC 050701 1974/03/22 4.670 MC 050701 1974/03/23 4.590 MC 050701 1974/03/24 5.100 MC 050701 1974/03/25 4.110 MC 050701 1974/03/26 4.390 MC 050701 1974/03/27 3.740 MC 050701 1974/03/28 3.430 MC 050701 1974/03/29 2.970 MC 050701 1974/03/30 3.620 MC 050701 1974/03/31 3.740 MC 050701 1974/04/01 4.390 MC 050701 1974/04/02 4.110 MC 050701 1974/04/03 4.130 MC 050701 1974/04/04 8.720 MC 050701 1974/04/05 21.80 MC 050701 1974/04/06 22.40 MC 050701 1974/04/07 16.80 MC 050701 1974/04/08 11.10 MC 050701 1974/04/09 8.380 MC 050701 1974/04/10 7.500 MC 050701 1974/04/11 7.020 MC 050701 1974/04/12 9.200 MC 050701 1974/04/13 11.00 MC 050701 1974/04/14 16.80 MC 050701 1974/04/15 46.40 MC 050701 1974/04/16 49.00 MC 050701 1974/04/17 42.20 MC 050701 1974/04/18 48.70 MC 050701 1974/04/19 41.60 MC 050701 1974/04/20 34.50 MC 050701 1974/04/21 32.60 MC 050701 1974/04/22 40.20 MC 050701 1974/04/23 47.00 MC 050701 1974/04/24 35.10 MC 050701 1974/04/25 34.50 MC 050701 1974/04/26 34.30 MC 050701 1974/04/27 31.70 MC 050701 1974/04/28 38.50 MC 050701 1974/04/29 51.50 MC 050701 1974/04/30 45.90 MC 050701 1974/05/01 60.30 MC 050701 1974/05/02 47.90 MC 050701 1974/05/03 32.60 J 050701 1974/05/04 33.40 MC 050701 1974/05/05 28.20 MC 050701 1974/05/06 24.00 MC 050701 1974/05/07 29.70 MC 050701 1974/05/08 32.00 MC 050701 1974/05/09 26.80 MC 050701 1974/05/10 60.60 MC 050701 1974/05/11 44.50 MC 050701 1974/05/12 37.90 MC 050701 1974/05/13 79.00 MC 050701 1974/05/14 41.10 MC 050701 1974/05/15 30.90 MC 050701 1974/05/16 29.40 MC 050701 1974/05/17 24.20 MC 050701 1974/05/18 20.60 MC 050701 1974/05/19 17.60 MC 050701 1974/05/20 15.60 MC 050701 1974/05/21 11.40 MC 050701 1974/05/22 9.850 MC 050701 1974/05/23 27.10 MC 050701 1974/05/24 22.70 MC 050701 1974/05/25 18.70 MC 050701 1974/05/26 15.50 MC 050701 1974/05/27 18.40 MC 050701 1974/05/28 16.50 MC 050701 1974/05/29 10.90 MC 050701 1974/05/30 9.290 MC 050701 1974/05/31 8.470 MC 050701 1974/06/01 11.00 MC 050701 1974/06/02 9.060 MC 050701 1974/06/03 7.900 MC 050701 1974/06/04 7.140 MC 050701 1974/06/05 6.770 MC 050701 1974/06/06 11.90 MC 050701 1974/06/07 7.870 MC 050701 1974/06/08 6.460 MC 050701 1974/06/09 5.950 MC 050701 1974/06/10 5.410 MC 050701 1974/06/11 6.940 MC 050701 1974/06/12 6.460 MC 050701 1974/06/13 5.410 MC 050701 1974/06/14 4.900 MC 050701 1974/06/15 3.940 MC 050701 1974/06/16 3.310 MC 050701 1974/06/17 6.710 MC 050701 1974/06/18 25.90 MC 050701 1974/06/19 14.10 MC 050701 1974/06/20 15.50 MC 050701 1974/06/21 19.00 MC 050701 1974/06/22 25.20 MC 050701 1974/06/23 20.70 MC 050701 1974/06/24 14.10 MC 050701 1974/06/25 11.80 MC 050701 1974/06/26 7.280 MC 050701 1974/06/27 6.310 MC 050701 1974/06/28 5.150 MC 050701 1974/06/29 4.530 MC 050701 1974/06/30 4.420 MC 050701 1974/07/01 4.640 MC 050701 1974/07/02 4.360 MC 050701 1974/07/03 4.050 MC 050701 1974/07/04 3.850 MC 050701 1974/07/05 5.580 MC 050701 1974/07/06 8.130 MC 050701 1974/07/07 6.650 MC 050701 1974/07/08 6.170 MC 050701 1974/07/09 36.20 MC 050701 1974/07/10 27.80 MC 050701 1974/07/11 15.60 MC 050701 1974/07/12 8.580 MC 050701 1974/07/13 5.970 MC 050701 1974/07/14 4.900 MC 050701 1974/07/15 4.360 MC 050701 1974/07/16 3.790 MC 050701 1974/07/17 3.370 MC 050701 1974/07/18 3.310 MC 050701 1974/07/19 4.530 MC 050701 1974/07/20 4.330 MC 050701 1974/07/21 3.570 MC 050701 1974/07/22 3.110 MC 050701 1974/07/23 3.060 MC 050701 1974/07/24 2.920 MC 050701 1974/07/25 2.970 MC 050701 1974/07/26 5.240 MC 050701 1974/07/27 3.820 MC 050701 1974/07/28 5.970 MC 050701 1974/07/29 7.480 MC 050701 1974/07/30 22.70 MC 050701 1974/07/31 26.80 MC 050701 1974/08/01 18.30 MC 050701 1974/08/02 15.40 MC 050701 1974/08/03 10.50 MC 050701 1974/08/04 8.330 MC 050701 1974/08/05 6.740 MC 050701 1974/08/06 6.140 MC 050701 1974/08/07 5.130 MC 050701 1974/08/08 5.380 MC 050701 1974/08/09 5.150 MC 050701 1974/08/10 4.640 MC 050701 1974/08/11 4.280 MC 050701 1974/08/12 3.880 MC 050701 1974/08/13 3.910 MC 050701 1974/08/14 4.190 MC 050701 1974/08/15 3.650 MC 050701 1974/08/16 3.400 MC 050701 1974/08/17 3.200 MC 050701 1974/08/18 3.260 MC 050701 1974/08/19 3.140 MC 050701 1974/08/20 3.060 MC 050701 1974/08/21 2.940 MC 050701 1974/08/22 2.830 MC 050701 1974/08/23 2.830 MC 050701 1974/08/24 4.670 MC 050701 1974/08/25 4.220 MC 050701 1974/08/26 3.340 MC 050701 1974/08/27 3.090 MC 050701 1974/08/28 3.090 MC 050701 1974/08/29 2.920 MC 050701 1974/08/30 2.780 MC 050701 1974/08/31 2.780 MC 050701 1974/09/01 3.430 MC 050701 1974/09/02 3.060 MC 050701 1974/09/03 4.960 MC 050701 1974/09/04 8.580 MC 050701 1974/09/05 8.010 MC 050701 1974/09/06 5.800 MC 050701 1974/09/07 5.610 MC 050701 1974/09/08 6.480 MC 050701 1974/09/09 6.260 MC 050701 1974/09/10 3.540 MC 050701 1974/09/11 2.180 MC 050701 1974/09/12 2.550 MC 050701 1974/09/13 5.070 MC 050701 1974/09/14 8.130 MC 050701 1974/09/15 4.470 MC 050701 1974/09/16 4.130 MC 050701 1974/09/17 4.670 MC 050701 1974/09/18 7.870 MC 050701 1974/09/19 7.110 MC 050701 1974/09/20 7.020 MC 050701 1974/09/21 7.670 MC 050701 1974/09/22 7.700 MC 050701 1974/09/23 6.710 MC 050701 1974/09/24 5.860 MC 050701 1974/09/25 5.350 MC 050701 1974/09/26 6.650 MC 050701 1974/09/27 6.880 MC 050701 1974/09/28 5.890 MC 050701 1974/09/29 6.460 MC 050701 1974/09/30 9.680 MC 050701 1974/10/01 7.450 MC 050701 1974/10/02 6.000 MC 050701 1974/10/03 5.490 MC 050701 1974/10/04 5.100 MC 050701 1974/10/05 4.640 MC 050701 1974/10/06 4.470 MC 050701 1974/10/07 3.820 MC 050701 1974/10/08 2.690 MC 050701 1974/10/09 2.350 MC 050701 1974/10/10 2.460 MC 050701 1974/10/11 2.970 MC 050701 1974/10/12 2.890 MC 050701 1974/10/13 3.940 MC 050701 1974/10/14 4.390 MC 050701 1974/10/15 13.30 MC 050701 1974/10/16 8.810 MC 050701 1974/10/17 7.140 MC 050701 1974/10/18 11.90 MC 050701 1974/10/19 8.070 MC 050701 1974/10/20 6.310 MC 050701 1974/10/21 5.210 MC 050701 1974/10/22 4.670 MC 050701 1974/10/23 4.330 MC 050701 1974/10/24 3.910 MC 050701 1974/10/25 3.770 MC 050701 1974/10/26 4.330 MC 050701 1974/10/27 4.080 MC 050701 1974/10/28 3.480 MC 050701 1974/10/29 3.680 MC 050701 1974/10/30 4.420 MC 050701 1974/10/31 4.620 MC 050701 1974/11/01 9.770 MC 050701 1974/11/02 8.180 MC 050701 1974/11/03 6.120 MC 050701 1974/11/04 9.770 MC 050701 1974/11/05 9.460 MC 050701 1974/11/06 7.160 MC 050701 1974/11/07 5.800 MC 050701 1974/11/08 5.100 MC 050701 1974/11/09 4.670 MC 050701 1974/11/10 4.330 MC 050701 1974/11/11 3.990 MC 050701 1974/11/12 3.820 MC 050701 1974/11/13 7.990 MC 050701 1974/11/14 11.40 MC 050701 1974/11/15 9.660 MC 050701 1974/11/16 7.700 MC 050701 1974/11/17 6.290 MC 050701 1974/11/18 5.800 MC 050701 1974/11/19 5.180 MC 050701 1974/11/20 5.040 MC 050701 1974/11/21 4.190 MC 050701 1974/11/22 4.050 MC 050701 1974/11/23 3.880 R 050701 1974/11/24 3.940 R 050701 1974/11/25 5.610 R 050701 1974/11/26 4.900 R 050701 1974/11/27 4.620 R 050701 1974/11/28 4.470 R 050701 1974/11/29 4.300 R 050701 1974/11/30 4.250 R 050701 1974/12/01 4.160 R 050701 1974/12/02 4.080 R 050701 1974/12/03 4.020 R 050701 1974/12/04 3.990 R 050701 1974/12/05 3.960 R 050701 1974/12/06 4.050 R 050701 1974/12/07 4.730 MC 050701 1974/12/08 18.00 MC 050701 1974/12/09 77.30 MC 050701 1974/12/10 41.60 MC 050701 1974/12/11 26.40 MC 050701 1974/12/12 19.30 MC 050701 1974/12/13 13.80 MC 050701 1974/12/14 11.50 MC 050701 1974/12/15 10.90 MC 050701 1974/12/16 8.440 MC 050701 1974/12/17 6.000 MC 050701 1974/12/18 5.720 R 050701 1974/12/19 5.660 R 050701 1974/12/20 5.550 R 050701 1974/12/21 5.300 R 050701 1974/12/22 5.130 R 050701 1974/12/23 4.980 R 050701 1974/12/24 4.870 R 050701 1974/12/25 4.760 R 050701 1974/12/26 4.670 R 050701 1974/12/27 4.590 R 050701 1974/12/28 4.530 R 050701 1974/12/29 4.420 R 050701 1974/12/30 4.300 R 050701 1974/12/31 4.220 R 050701 1975/01/01 4.130 R 050701 1975/01/02 4.050 R 050701 1975/01/03 3.960 R 050701 1975/01/04 3.880 R 050701 1975/01/05 3.820 R 050701 1975/01/06 3.770 R 050701 1975/01/07 3.710 R 050701 1975/01/08 3.680 R 050701 1975/01/09 3.680 R 050701 1975/01/10 3.680 R 050701 1975/01/11 3.960 R 050701 1975/01/12 5.380 R 050701 1975/01/13 4.790 R 050701 1975/01/14 4.110 R 050701 1975/01/15 3.740 R 050701 1975/01/16 3.430 R 050701 1975/01/17 3.260 R 050701 1975/01/18 3.110 R 050701 1975/01/19 3.000 R 050701 1975/01/20 2.940 R 050701 1975/01/21 2.890 R 050701 1975/01/22 2.920 J 050701 1975/01/23 3.170 R 050701 1975/01/24 3.170 R 050701 1975/01/25 3.170 R 050701 1975/01/26 3.140 R 050701 1975/01/27 3.110 R 050701 1975/01/28 3.110 R 050701 1975/01/29 3.110 R 050701 1975/01/30 3.090 R 050701 1975/01/31 3.060 R 050701 1975/02/01 3.060 R 050701 1975/02/02 3.060 R 050701 1975/02/03 3.030 R 050701 1975/02/04 3.030 R 050701 1975/02/05 3.030 R 050701 1975/02/06 3.000 R 050701 1975/02/07 3.000 R 050701 1975/02/08 2.970 R 050701 1975/02/09 2.970 R 050701 1975/02/10 2.970 R 050701 1975/02/11 2.940 R 050701 1975/02/12 2.940 R 050701 1975/02/13 2.940 R 050701 1975/02/14 2.970 R 050701 1975/02/15 2.970 R 050701 1975/02/16 2.940 R 050701 1975/02/17 2.940 R 050701 1975/02/18 2.940 R 050701 1975/02/19 2.920 R 050701 1975/02/20 2.920 R 050701 1975/02/21 2.920 J 050701 1975/02/22 2.920 R 050701 1975/02/23 2.920 R 050701 1975/02/24 3.000 R 050701 1975/02/25 3.340 R 050701 1975/02/26 3.960 R 050701 1975/02/27 4.250 R 050701 1975/02/28 3.770 R 050701 1975/03/01 3.340 R 050701 1975/03/02 3.170 R 050701 1975/03/03 3.060 R 050701 1975/03/04 2.970 R 050701 1975/03/05 3.060 R 050701 1975/03/06 3.170 R 050701 1975/03/07 3.340 R 050701 1975/03/08 3.430 R 050701 1975/03/09 3.200 R 050701 1975/03/10 3.110 R 050701 1975/03/11 3.060 R 050701 1975/03/12 3.030 R 050701 1975/03/13 2.970 R 050701 1975/03/14 2.940 R 050701 1975/03/15 2.920 R 050701 1975/03/16 2.940 R 050701 1975/03/17 3.000 R 050701 1975/03/18 3.200 R 050701 1975/03/19 3.540 R 050701 1975/03/20 20.40 MC 050701 1975/03/21 43.90 MC 050701 1975/03/22 30.60 MC 050701 1975/03/23 24.20 MC 050701 1975/03/24 17.80 MC 050701 1975/03/25 16.40 MC 050701 1975/03/26 13.00 MC 050701 1975/03/27 10.10 MC 050701 1975/03/28 9.910 MC 050701 1975/03/29 9.150 MC 050701 1975/03/30 8.210 MC 050701 1975/03/31 8.070 MC 050701 1975/04/01 7.360 MC 050701 1975/04/02 6.230 MC 050701 1975/04/03 5.970 MC 050701 1975/04/04 4.470 MC 050701 1975/04/05 6.600 MC 050701 1975/04/06 5.580 MC 050701 1975/04/07 4.980 MC 050701 1975/04/08 4.870 MC 050701 1975/04/09 4.670 MC 050701 1975/04/10 5.040 MC 050701 1975/04/11 6.710 MC 050701 1975/04/12 9.200 MC 050701 1975/04/13 12.20 MC 050701 1975/04/14 15.00 MC 050701 1975/04/15 21.00 MC 050701 1975/04/16 27.10 MC 050701 1975/04/17 31.70 MC 050701 1975/04/18 33.10 MC 050701 1975/04/19 69.40 MC 050701 1975/04/20 81.80 MC 050701 1975/04/21 35.70 MC 050701 1975/04/22 26.60 MC 050701 1975/04/23 31.10 MC 050701 1975/04/24 42.50 MC 050701 1975/04/25 43.30 MC 050701 1975/04/26 35.40 MC 050701 1975/04/27 32.30 MC 050701 1975/04/28 24.70 MC 050701 1975/04/29 22.40 MC 050701 1975/04/30 24.40 MC 050701 1975/05/01 26.70 MC 050701 1975/05/02 27.00 MC 050701 1975/05/03 24.80 MC 050701 1975/05/04 23.00 MC 050701 1975/05/05 21.70 MC 050701 1975/05/06 19.80 MC 050701 1975/05/07 17.50 MC 050701 1975/05/08 15.50 MC 050701 1975/05/09 13.80 MC 050701 1975/05/10 12.40 MC 050701 1975/05/11 8.980 MC 050701 1975/05/12 5.860 MC 050701 1975/05/13 5.010 MC 050701 1975/05/14 4.330 MC 050701 1975/05/15 3.880 MC 050701 1975/05/16 8.270 MC 050701 1975/05/17 7.590 MC 050701 1975/05/18 5.380 MC 050701 1975/05/19 4.300 MC 050701 1975/05/20 3.790 MC 050701 1975/05/21 4.530 MC 050701 1975/05/22 4.190 MC 050701 1975/05/23 3.570 MC 050701 1975/05/24 3.000 MC 050701 1975/05/25 2.630 MC 050701 1975/05/26 3.000 MC 050701 1975/05/27 6.090 MC 050701 1975/05/28 9.830 MC 050701 1975/05/29 8.070 MC 050701 1975/05/30 6.740 MC 050701 1975/05/31 11.50 MC 050701 1975/06/01 15.00 MC 050701 1975/06/02 12.10 MC 050701 1975/06/03 8.750 MC 050701 1975/06/04 7.330 MC 050701 1975/06/05 4.390 MC 050701 1975/06/06 5.950 MC 050701 1975/06/07 10.20 MC 050701 1975/06/08 7.530 MC 050701 1975/06/09 5.350 MC 050701 1975/06/10 4.160 MC 050701 1975/06/11 3.310 MC 050701 1975/06/12 3.340 MC 050701 1975/06/13 28.60 MC 050701 1975/06/14 39.90 MC 050701 1975/06/15 36.20 MC 050701 1975/06/16 25.10 MC 050701 1975/06/17 18.00 MC 050701 1975/06/18 14.90 MC 050701 1975/06/19 12.40 MC 050701 1975/06/20 9.490 MC 050701 1975/06/21 6.460 MC 050701 1975/06/22 5.320 MC 050701 1975/06/23 4.730 MC 050701 1975/06/24 4.110 MC 050701 1975/06/25 3.450 MC 050701 1975/06/26 3.140 MC 050701 1975/06/27 2.970 MC 050701 1975/06/28 2.550 MC 050701 1975/06/29 1.950 MC 050701 1975/06/30 1.640 MC 050701 1975/07/01 1.470 MC 050701 1975/07/02 1.640 MC 050701 1975/07/03 2.120 MC 050701 1975/07/04 1.950 MC 050701 1975/07/05 1.870 MC 050701 1975/07/06 1.870 MC 050701 1975/07/07 1.590 MC 050701 1975/07/08 1.500 MC 050701 1975/07/09 1.420 MC 050701 1975/07/10 1.500 MC 050701 1975/07/11 1.440 MC 050701 1975/07/12 1.530 MC 050701 1975/07/13 1.560 MC 050701 1975/07/14 1.950 MC 050701 1975/07/15 3.260 MC 050701 1975/07/16 2.920 MC 050701 1975/07/17 1.930 MC 050701 1975/07/18 1.560 MC 050701 1975/07/19 1.560 MC 050701 1975/07/20 2.410 MC 050701 1975/07/21 1.980 MC 050701 1975/07/22 2.490 MC 050701 1975/07/23 1.730 MC 050701 1975/07/24 1.950 MC 050701 1975/07/25 4.470 MC 050701 1975/07/26 2.610 MC 050701 1975/07/27 1.980 MC 050701 1975/07/28 4.560 MC 050701 1975/07/29 5.660 MC 050701 1975/07/30 3.680 MC 050701 1975/07/31 3.400 MC 050701 1975/08/01 3.000 MC 050701 1975/08/02 2.780 MC 050701 1975/08/03 2.270 MC 050701 1975/08/04 2.440 MC 050701 1975/08/05 3.430 MC 050701 1975/08/06 2.860 MC 050701 1975/08/07 2.320 MC 050701 1975/08/08 2.160 MC 050701 1975/08/09 2.110 MC 050701 1975/08/10 2.170 MC 050701 1975/08/11 2.050 MC 050701 1975/08/12 2.230 MC 050701 1975/08/13 2.310 MC 050701 1975/08/14 1.730 MC 050701 1975/08/15 1.500 MC 050701 1975/08/16 1.390 E 050701 1975/08/17 1.520 E 050701 1975/08/18 2.020 E 050701 1975/08/19 1.700 E 050701 1975/08/20 1.420 E 050701 1975/08/21 1.360 E 050701 1975/08/22 1.980 E 050701 1975/08/23 1.530 E 050701 1975/08/24 1.360 E 050701 1975/08/25 1.300 E 050701 1975/08/26 1.530 E 050701 1975/08/27 2.490 E 050701 1975/08/28 1.870 E 050701 1975/08/29 1.360 E 050701 1975/08/30 1.130 E 050701 1975/08/31 1.020 E 050701 1975/09/01 6.990 MC 050701 1975/09/02 8.070 MC 050701 1975/09/03 4.020 MC 050701 1975/09/04 2.260 MC 050701 1975/09/05 1.930 MC 050701 1975/09/06 3.430 MC 050701 1975/09/07 3.030 MC 050701 1975/09/08 2.750 MC 050701 1975/09/09 2.540 MC 050701 1975/09/10 2.210 MC 050701 1975/09/11 6.230 MC 050701 1975/09/12 9.600 MC 050701 1975/09/13 5.010 MC 050701 1975/09/14 3.480 MC 050701 1975/09/15 2.790 MC 050701 1975/09/16 2.460 MC 050701 1975/09/17 2.290 MC 050701 1975/09/18 2.250 MC 050701 1975/09/19 2.260 MC 050701 1975/09/20 3.510 MC 050701 1975/09/21 3.140 MC 050701 1975/09/22 2.600 MC 050701 1975/09/23 1.970 MC 050701 1975/09/24 1.590 MC 050701 1975/09/25 1.330 MC 050701 1975/09/26 4.640 MC 050701 1975/09/27 11.60 MC 050701 1975/09/28 8.470 MC 050701 1975/09/29 5.300 MC 050701 1975/09/30 3.710 MC 050701 1975/10/01 3.000 J 050701 1975/10/02 5.320 MC 050701 1975/10/03 8.100 MC 050701 1975/10/04 7.930 MC 050701 1975/10/05 5.150 MC 050701 1975/10/06 2.690 MC 050701 1975/10/07 2.520 MC 050701 1975/10/08 2.180 MC 050701 1975/10/09 2.010 MC 050701 1975/10/10 1.870 MC 050701 1975/10/11 1.810 MC 050701 1975/10/12 2.150 MC 050701 1975/10/13 2.350 MC 050701 1975/10/14 2.120 MC 050701 1975/10/15 1.760 MC 050701 1975/10/16 2.010 MC 050701 1975/10/17 2.940 MC 050701 1975/10/18 2.800 MC 050701 1975/10/19 3.090 MC 050701 1975/10/20 6.120 MC 050701 1975/10/21 11.70 MC 050701 1975/10/22 8.070 MC 050701 1975/10/23 5.550 MC 050701 1975/10/24 4.300 MC 050701 1975/10/25 3.620 MC 050701 1975/10/26 5.350 MC 050701 1975/10/27 5.270 MC 050701 1975/10/28 4.330 MC 050701 1975/10/29 3.790 MC 050701 1975/10/30 3.510 MC 050701 1975/10/31 3.260 MC 050701 1975/11/01 3.880 MC 050701 1975/11/02 12.50 MC 050701 1975/11/03 10.10 MC 050701 1975/11/04 7.870 MC 050701 1975/11/05 6.140 MC 050701 1975/11/06 4.960 MC 050701 1975/11/07 4.300 MC 050701 1975/11/08 4.390 MC 050701 1975/11/09 4.530 MC 050701 1975/11/10 4.730 MC 050701 1975/11/11 12.30 MC 050701 1975/11/12 8.210 MC 050701 1975/11/13 13.50 MC 050701 1975/11/14 17.60 MC 050701 1975/11/15 16.80 MC 050701 1975/11/16 12.70 MC 050701 1975/11/17 11.30 MC 050701 1975/11/18 11.50 MC 050701 1975/11/19 11.00 MC 050701 1975/11/20 9.320 MC 050701 1975/11/21 6.460 MC 050701 1975/11/22 9.290 MC 050701 1975/11/23 6.000 MC 050701 1975/11/24 4.250 MC 050701 1975/11/25 3.710 R 050701 1975/11/26 3.450 R 050701 1975/11/27 3.340 R 050701 1975/11/28 3.310 R 050701 1975/11/29 3.400 R 050701 1975/11/30 3.820 MC 050701 1975/12/01 9.570 MC 050701 1975/12/02 9.000 MC 050701 1975/12/03 6.290 MC 050701 1975/12/04 3.430 MC 050701 1975/12/05 3.570 MC 050701 1975/12/06 5.040 MC 050701 1975/12/07 5.380 MC 050701 1975/12/08 3.570 MC 050701 1975/12/09 3.230 MC 050701 1975/12/10 2.920 R 050701 1975/12/11 2.690 R 050701 1975/12/12 2.520 R 050701 1975/12/13 2.440 MC 050701 1975/12/14 3.090 MC 050701 1975/12/15 7.560 MC 050701 1975/12/16 12.60 MC 050701 1975/12/17 8.660 MC 050701 1975/12/18 7.700 MC 050701 1975/12/19 6.510 MC 050701 1975/12/20 5.380 MC 050701 1975/12/21 4.840 R 050701 1975/12/22 4.670 R 050701 1975/12/23 4.500 R 050701 1975/12/24 4.300 R 050701 1975/12/25 4.190 R 050701 1975/12/26 4.080 R 050701 1975/12/27 3.990 R 050701 1975/12/28 3.940 R 050701 1975/12/29 3.850 R 050701 1975/12/30 3.770 R 050701 1975/12/31 3.680 R 050701 1976/01/01 3.620 R 050701 1976/01/02 3.600 R 050701 1976/01/03 3.540 R 050701 1976/01/04 3.480 R 050701 1976/01/05 3.430 R 050701 1976/01/06 3.370 R 050701 1976/01/07 3.340 R 050701 1976/01/08 3.310 R 050701 1976/01/09 3.280 J 050701 1976/01/10 3.230 R 050701 1976/01/11 3.170 R 050701 1976/01/12 3.140 R 050701 1976/01/13 3.110 R 050701 1976/01/14 3.090 R 050701 1976/01/15 3.060 R 050701 1976/01/16 3.030 R 050701 1976/01/17 3.000 R 050701 1976/01/18 3.000 R 050701 1976/01/19 2.970 R 050701 1976/01/20 2.970 R 050701 1976/01/21 2.940 R 050701 1976/01/22 2.940 R 050701 1976/01/23 2.940 R 050701 1976/01/24 2.970 R 050701 1976/01/25 3.000 R 050701 1976/01/26 3.310 R 050701 1976/01/27 4.590 R 050701 1976/01/28 16.50 R 050701 1976/01/29 15.10 R 050701 1976/01/30 12.80 R 050701 1976/01/31 11.50 R 050701 1976/02/01 10.50 R 050701 1976/02/02 9.630 R 050701 1976/02/03 8.830 R 050701 1976/02/04 8.210 R 050701 1976/02/05 7.620 R 050701 1976/02/06 7.080 R 050701 1976/02/07 6.770 R 050701 1976/02/08 6.460 R 050701 1976/02/09 6.200 R 050701 1976/02/10 5.950 R 050701 1976/02/11 5.690 R 050701 1976/02/12 5.580 R 050701 1976/02/13 5.410 R 050701 1976/02/14 5.270 R 050701 1976/02/15 5.100 R 050701 1976/02/16 4.960 R 050701 1976/02/17 4.840 R 050701 1976/02/18 4.760 R 050701 1976/02/19 4.640 R 050701 1976/02/20 4.560 R 050701 1976/02/21 4.470 R 050701 1976/02/22 4.390 R 050701 1976/02/23 4.280 R 050701 1976/02/24 4.220 R 050701 1976/02/25 4.160 R 050701 1976/02/26 4.110 R 050701 1976/02/27 4.050 R 050701 1976/02/28 3.990 R 050701 1976/02/29 3.960 R 050701 1976/03/01 3.880 R 050701 1976/03/02 3.850 R 050701 1976/03/03 3.820 R 050701 1976/03/04 3.790 R 050701 1976/03/05 4.020 R 050701 1976/03/06 4.790 R 050701 1976/03/07 4.390 R 050701 1976/03/08 4.130 R 050701 1976/03/09 3.940 R 050701 1976/03/10 3.820 R 050701 1976/03/11 3.710 J 050701 1976/03/12 3.680 R 050701 1976/03/13 3.650 R 050701 1976/03/14 3.600 R 050701 1976/03/15 3.570 R 050701 1976/03/16 3.510 R 050701 1976/03/17 3.480 R 050701 1976/03/18 3.450 R 050701 1976/03/19 3.430 R 050701 1976/03/20 3.570 R 050701 1976/03/21 6.290 MC 050701 1976/03/22 14.20 MC 050701 1976/03/23 15.50 MC 050701 1976/03/24 14.20 MC 050701 1976/03/25 14.40 MC 050701 1976/03/26 15.70 MC 050701 1976/03/27 24.20 MC 050701 1976/03/28 43.30 MC 050701 1976/03/29 34.80 MC 050701 1976/03/30 30.00 MC 050701 1976/03/31 29.20 MC 050701 1976/04/01 53.20 MC 050701 1976/04/02 84.10 MC 050701 1976/04/03 74.80 MC 050701 1976/04/04 62.30 MC 050701 1976/04/05 41.90 MC 050701 1976/04/06 35.70 MC 050701 1976/04/07 33.70 MC 050701 1976/04/08 27.80 MC 050701 1976/04/09 24.60 MC 050701 1976/04/10 28.00 MC 050701 1976/04/11 26.10 MC 050701 1976/04/12 19.40 MC 050701 1976/04/13 20.50 MC 050701 1976/04/14 27.10 MC 050701 1976/04/15 24.20 MC 050701 1976/04/16 30.00 MC 050701 1976/04/17 42.20 MC 050701 1976/04/18 54.40 MC 050701 1976/04/19 56.10 MC 050701 1976/04/20 65.10 MC 050701 1976/04/21 58.60 MC 050701 1976/04/22 52.40 MC 050701 1976/04/23 55.20 MC 050701 1976/04/24 42.50 MC 050701 1976/04/25 33.10 MC 050701 1976/04/26 28.60 MC 050701 1976/04/27 36.00 MC 050701 1976/04/28 30.00 MC 050701 1976/04/29 27.50 MC 050701 1976/04/30 27.20 MC 050701 1976/05/01 26.60 E 050701 1976/05/02 28.60 E 050701 1976/05/03 25.50 E 050701 1976/05/04 24.40 E 050701 1976/05/05 21.70 E 050701 1976/05/06 26.90 J 050701 1976/05/07 21.70 MC 050701 1976/05/08 26.70 MC 050701 1976/05/09 23.60 MC 050701 1976/05/10 18.40 MC 050701 1976/05/11 14.40 MC 050701 1976/05/12 31.70 MC 050701 1976/05/13 25.50 MC 050701 1976/05/14 16.20 MC 050701 1976/05/15 15.90 MC 050701 1976/05/16 12.80 MC 050701 1976/05/17 14.40 MC 050701 1976/05/18 14.40 MC 050701 1976/05/19 24.00 MC 050701 1976/05/20 26.10 MC 050701 1976/05/21 25.80 MC 050701 1976/05/22 21.20 MC 050701 1976/05/23 18.00 MC 050701 1976/05/24 13.50 MC 050701 1976/05/25 9.490 MC 050701 1976/05/26 7.530 MC 050701 1976/05/27 7.080 MC 050701 1976/05/28 6.370 MC 050701 1976/05/29 5.550 MC 050701 1976/05/30 5.040 MC 050701 1976/05/31 4.250 MC 050701 1976/06/01 3.820 MC 050701 1976/06/02 3.880 MC 050701 1976/06/03 3.850 MC 050701 1976/06/04 3.650 MC 050701 1976/06/05 3.340 MC 050701 1976/06/06 2.970 MC 050701 1976/06/07 2.660 MC 050701 1976/06/08 3.450 MC 050701 1976/06/09 5.950 MC 050701 1976/06/10 4.250 MC 050701 1976/06/11 4.670 MC 050701 1976/06/12 8.500 MC 050701 1976/06/13 5.040 MC 050701 1976/06/14 4.470 MC 050701 1976/06/15 12.10 MC 050701 1976/06/16 10.30 MC 050701 1976/06/17 15.10 MC 050701 1976/06/18 7.590 MC 050701 1976/06/19 4.900 MC 050701 1976/06/20 4.730 MC 050701 1976/06/21 6.370 MC 050701 1976/06/22 4.080 MC 050701 1976/06/23 3.310 MC 050701 1976/06/24 3.710 MC 050701 1976/06/25 10.40 MC 050701 1976/06/26 14.30 MC 050701 1976/06/27 11.80 MC 050701 1976/06/28 7.560 MC 050701 1976/06/29 9.260 MC 050701 1976/06/30 7.530 MC 050701 1976/07/01 13.50 MC 050701 1976/07/02 16.40 MC 050701 1976/07/03 11.30 MC 050701 1976/07/04 9.540 MC 050701 1976/07/05 6.850 MC 050701 1976/07/06 5.240 MC 050701 1976/07/07 4.330 MC 050701 1976/07/08 5.580 MC 050701 1976/07/09 9.710 MC 050701 1976/07/10 10.10 MC 050701 1976/07/11 12.10 MC 050701 1976/07/12 55.80 MC 050701 1976/07/13 48.10 MC 050701 1976/07/14 30.90 MC 050701 1976/07/15 21.20 MC 050701 1976/07/16 13.80 MC 050701 1976/07/17 11.50 MC 050701 1976/07/18 7.730 MC 050701 1976/07/19 8.330 MC 050701 1976/07/20 11.20 MC 050701 1976/07/21 15.50 MC 050701 1976/07/22 9.120 MC 050701 1976/07/23 6.990 MC 050701 1976/07/24 10.30 MC 050701 1976/07/25 8.380 MC 050701 1976/07/26 8.130 MC 050701 1976/07/27 18.50 MC 050701 1976/07/28 13.90 MC 050701 1976/07/29 9.970 MC 050701 1976/07/30 7.990 MC 050701 1976/07/31 7.450 MC 050701 1976/08/01 8.610 MC 050701 1976/08/02 7.140 MC 050701 1976/08/03 6.260 MC 050701 1976/08/04 5.440 MC 050701 1976/08/05 3.910 MC 050701 1976/08/06 11.00 MC 050701 1976/08/07 6.260 MC 050701 1976/08/08 5.580 MC 050701 1976/08/09 17.40 MC 050701 1976/08/10 21.40 MC 050701 1976/08/11 14.10 MC 050701 1976/08/12 9.710 MC 050701 1976/08/13 9.910 MC 050701 1976/08/14 26.50 MC 050701 1976/08/15 43.60 MC 050701 1976/08/16 54.90 MC 050701 1976/08/17 34.00 MC 050701 1976/08/18 23.10 MC 050701 1976/08/19 17.40 MC 050701 1976/08/20 9.850 MC 050701 1976/08/21 7.700 MC 050701 1976/08/22 6.400 MC 050701 1976/08/23 6.650 MC 050701 1976/08/24 5.520 MC 050701 1976/08/25 4.870 MC 050701 1976/08/26 4.760 MC 050701 1976/08/27 4.700 MC 050701 1976/08/28 4.470 MC 050701 1976/08/29 5.610 MC 050701 1976/08/30 5.520 MC 050701 1976/08/31 4.900 MC 050701 1976/09/01 5.690 MC 050701 1976/09/02 7.140 MC 050701 1976/09/03 5.320 MC 050701 1976/09/04 5.580 MC 050701 1976/09/05 5.860 MC 050701 1976/09/06 6.310 MC 050701 1976/09/07 5.320 MC 050701 1976/09/08 4.700 MC 050701 1976/09/09 3.820 MC 050701 1976/09/10 3.370 MC 050701 1976/09/11 4.080 MC 050701 1976/09/12 4.280 MC 050701 1976/09/13 3.510 MC 050701 1976/09/14 3.260 MC 050701 1976/09/15 3.140 MC 050701 1976/09/16 3.090 MC 050701 1976/09/17 2.970 MC 050701 1976/09/18 3.060 MC 050701 1976/09/19 6.460 MC 050701 1976/09/20 9.660 MC 050701 1976/09/21 32.80 MC 050701 1976/09/22 13.80 MC 050701 1976/09/23 10.30 MC 050701 1976/09/24 10.50 MC 050701 1976/09/25 8.500 MC 050701 1976/09/26 7.480 MC 050701 1976/09/27 12.40 MC 050701 1976/09/28 9.510 MC 050701 1976/09/29 7.390 MC 050701 1976/09/30 6.400 MC 050701 1976/10/01 6.200 MC 050701 1976/10/02 5.860 MC 050701 1976/10/03 5.520 MC 050701 1976/10/04 5.100 MC 050701 1976/10/05 4.900 MC 050701 1976/10/06 4.330 MC 050701 1976/10/07 3.620 MC 050701 1976/10/08 3.680 MC 050701 1976/10/09 12.80 MC 050701 1976/10/10 38.20 MC 050701 1976/10/11 17.90 MC 050701 1976/10/12 12.30 MC 050701 1976/10/13 10.40 MC 050701 1976/10/14 9.710 MC 050701 1976/10/15 8.690 MC 050701 1976/10/16 8.660 MC 050701 1976/10/17 7.820 MC 050701 1976/10/18 6.940 MC 050701 1976/10/19 6.230 MC 050701 1976/10/20 6.370 MC 050701 1976/10/21 19.00 MC 050701 1976/10/22 16.90 MC 050701 1976/10/23 11.60 MC 050701 1976/10/24 9.400 MC 050701 1976/10/25 8.350 MC 050701 1976/10/26 7.730 MC 050701 1976/10/27 6.970 MC 050701 1976/10/28 6.600 MC 050701 1976/10/29 8.130 MC 050701 1976/10/30 9.030 MC 050701 1976/10/31 12.90 MC 050701 1976/11/01 16.00 MC 050701 1976/11/02 10.60 MC 050701 1976/11/03 8.660 MC 050701 1976/11/04 10.20 MC 050701 1976/11/05 13.90 MC 050701 1976/11/06 17.20 MC 050701 1976/11/07 11.90 MC 050701 1976/11/08 9.090 MC 050701 1976/11/09 6.990 MC 050701 1976/11/10 6.000 MC 050701 1976/11/11 5.950 MC 050701 1976/11/12 5.040 MC 050701 1976/11/13 5.300 MC 050701 1976/11/14 5.320 MC 050701 1976/11/15 5.410 MC 050701 1976/11/16 4.620 MC 050701 1976/11/17 4.450 MC 050701 1976/11/18 4.760 MC 050701 1976/11/19 5.210 MC 050701 1976/11/20 4.470 MC 050701 1976/11/21 5.350 MC 050701 1976/11/22 5.210 MC 050701 1976/11/23 4.810 MC 050701 1976/11/24 4.500 MC 050701 1976/11/25 5.320 MC 050701 1976/11/26 5.440 MC 050701 1976/11/27 5.010 MC 050701 1976/11/28 5.130 MC 050701 1976/11/29 4.840 MC 050701 1976/11/30 4.790 MC 050701 1976/12/01 4.560 MC 050701 1976/12/02 4.420 MC 050701 1976/12/03 5.070 MC 050701 1976/12/04 5.070 MC 050701 1976/12/05 5.010 MC 050701 1976/12/06 4.960 R 050701 1976/12/07 4.900 R 050701 1976/12/08 4.810 R 050701 1976/12/09 4.790 R 050701 1976/12/10 4.730 R 050701 1976/12/11 4.670 R 050701 1976/12/12 4.620 R 050701 1976/12/13 4.560 R 050701 1976/12/14 4.500 R 050701 1976/12/15 4.470 R 050701 1976/12/16 4.450 R 050701 1976/12/17 4.390 R 050701 1976/12/18 4.330 R 050701 1976/12/19 4.300 R 050701 1976/12/20 4.280 R 050701 1976/12/21 4.250 R 050701 1976/12/22 4.220 R 050701 1976/12/23 4.190 R 050701 1976/12/24 4.160 R 050701 1976/12/25 4.130 R 050701 1976/12/26 4.080 R 050701 1976/12/27 4.050 R 050701 1976/12/28 3.990 R 050701 1976/12/29 3.940 R 050701 1976/12/30 3.910 R 050701 1976/12/31 3.880 R 050701 1977/01/01 3.850 R 050701 1977/01/02 3.820 R 050701 1977/01/03 3.790 R 050701 1977/01/04 3.740 R 050701 1977/01/05 3.710 R 050701 1977/01/06 3.680 R 050701 1977/01/07 3.650 R 050701 1977/01/08 3.620 R 050701 1977/01/09 3.620 R 050701 1977/01/10 3.600 R 050701 1977/01/11 3.600 R 050701 1977/01/12 3.570 R 050701 1977/01/13 3.540 R 050701 1977/01/14 3.510 R 050701 1977/01/15 3.480 R 050701 1977/01/16 3.480 R 050701 1977/01/17 3.480 R 050701 1977/01/18 3.510 J 050701 1977/01/19 3.480 R 050701 1977/01/20 3.400 R 050701 1977/01/21 3.340 R 050701 1977/01/22 3.310 R 050701 1977/01/23 3.260 R 050701 1977/01/24 3.230 R 050701 1977/01/25 3.200 R 050701 1977/01/26 3.170 R 050701 1977/01/27 3.170 R 050701 1977/01/28 3.140 R 050701 1977/01/29 3.110 R 050701 1977/01/30 3.090 R 050701 1977/01/31 3.060 R 050701 1977/02/01 3.060 R 050701 1977/02/02 3.030 R 050701 1977/02/03 3.030 R 050701 1977/02/04 3.000 R 050701 1977/02/05 2.970 R 050701 1977/02/06 2.920 R 050701 1977/02/07 2.890 R 050701 1977/02/08 2.890 R 050701 1977/02/09 2.860 R 050701 1977/02/10 2.830 R 050701 1977/02/11 2.830 R 050701 1977/02/12 2.800 R 050701 1977/02/13 2.780 R 050701 1977/02/14 2.780 R 050701 1977/02/15 2.750 R 050701 1977/02/16 2.720 R 050701 1977/02/17 2.720 R 050701 1977/02/18 2.690 R 050701 1977/02/19 2.660 R 050701 1977/02/20 2.660 R 050701 1977/02/21 2.630 R 050701 1977/02/22 2.610 R 050701 1977/02/23 2.610 R 050701 1977/02/24 2.580 R 050701 1977/02/25 2.580 R 050701 1977/02/26 2.610 R 050701 1977/02/27 2.720 R 050701 1977/02/28 3.110 R 050701 1977/03/01 3.600 R 050701 1977/03/02 3.540 R 050701 1977/03/03 3.480 R 050701 1977/03/04 3.430 R 050701 1977/03/05 3.370 R 050701 1977/03/06 3.340 R 050701 1977/03/07 3.340 J 050701 1977/03/08 3.310 R 050701 1977/03/09 3.260 R 050701 1977/03/10 3.400 MC 050701 1977/03/11 3.990 MC 050701 1977/03/12 4.590 MC 050701 1977/03/13 5.490 MC 050701 1977/03/14 10.60 MC 050701 1977/03/15 21.90 MC 050701 1977/03/16 22.70 MC 050701 1977/03/17 18.40 MC 050701 1977/03/18 16.50 MC 050701 1977/03/19 14.70 MC 050701 1977/03/20 12.30 MC 050701 1977/03/21 10.80 MC 050701 1977/03/22 10.10 MC 050701 1977/03/23 8.750 MC 050701 1977/03/24 7.650 MC 050701 1977/03/25 7.390 MC 050701 1977/03/26 7.360 MC 050701 1977/03/27 9.800 MC 050701 1977/03/28 11.80 MC 050701 1977/03/29 14.00 MC 050701 1977/03/30 19.00 MC 050701 1977/03/31 36.80 MC 050701 1977/04/01 36.80 MC 050701 1977/04/02 26.60 MC 050701 1977/04/03 28.30 MC 050701 1977/04/04 28.10 MC 050701 1977/04/05 20.40 MC 050701 1977/04/06 15.70 MC 050701 1977/04/07 12.30 MC 050701 1977/04/08 9.830 MC 050701 1977/04/09 12.20 MC 050701 1977/04/10 11.50 MC 050701 1977/04/11 9.770 MC 050701 1977/04/12 15.80 MC 050701 1977/04/13 21.80 MC 050701 1977/04/14 21.00 MC 050701 1977/04/15 23.50 MC 050701 1977/04/16 29.70 MC 050701 1977/04/17 42.50 MC 050701 1977/04/18 45.00 MC 050701 1977/04/19 41.60 MC 050701 1977/04/20 40.50 MC 050701 1977/04/21 47.90 MC 050701 1977/04/22 62.00 MC 050701 1977/04/23 48.10 MC 050701 1977/04/24 35.40 MC 050701 1977/04/25 30.00 J 050701 1977/04/26 25.60 MC 050701 1977/04/27 23.20 MC 050701 1977/04/28 25.20 MC 050701 1977/04/29 21.80 MC 050701 1977/04/30 13.10 MC 050701 1977/05/01 10.90 MC 050701 1977/05/02 11.60 MC 050701 1977/05/03 10.80 MC 050701 1977/05/04 9.230 MC 050701 1977/05/05 8.860 MC 050701 1977/05/06 9.710 MC 050701 1977/05/07 11.40 MC 050701 1977/05/08 12.00 MC 050701 1977/05/09 10.90 MC 050701 1977/05/10 10.30 MC 050701 1977/05/11 9.630 MC 050701 1977/05/12 6.430 MC 050701 1977/05/13 6.340 MC 050701 1977/05/14 5.720 MC 050701 1977/05/15 5.300 MC 050701 1977/05/16 4.900 MC 050701 1977/05/17 4.790 MC 050701 1977/05/18 4.390 MC 050701 1977/05/19 4.130 MC 050701 1977/05/20 4.050 MC 050701 1977/05/21 3.960 MC 050701 1977/05/22 3.790 MC 050701 1977/05/23 3.450 MC 050701 1977/05/24 3.450 MC 050701 1977/05/25 3.880 MC 050701 1977/05/26 3.280 MC 050701 1977/05/27 3.030 MC 050701 1977/05/28 2.970 MC 050701 1977/05/29 3.000 MC 050701 1977/05/30 2.860 MC 050701 1977/05/31 2.860 MC 050701 1977/06/01 2.660 MC 050701 1977/06/02 2.830 MC 050701 1977/06/03 3.110 MC 050701 1977/06/04 3.140 MC 050701 1977/06/05 3.340 MC 050701 1977/06/06 3.710 MC 050701 1977/06/07 4.050 MC 050701 1977/06/08 4.110 MC 050701 1977/06/09 4.760 MC 050701 1977/06/10 4.190 MC 050701 1977/06/11 4.020 MC 050701 1977/06/12 4.250 MC 050701 1977/06/13 4.700 MC 050701 1977/06/14 4.390 MC 050701 1977/06/15 4.160 MC 050701 1977/06/16 4.220 MC 050701 1977/06/17 5.270 MC 050701 1977/06/18 7.840 MC 050701 1977/06/19 8.350 MC 050701 1977/06/20 9.170 MC 050701 1977/06/21 8.890 MC 050701 1977/06/22 8.470 MC 050701 1977/06/23 7.760 MC 050701 1977/06/24 6.800 MC 050701 1977/06/25 5.070 MC 050701 1977/06/26 4.530 MC 050701 1977/06/27 3.740 MC 050701 1977/06/28 3.110 MC 050701 1977/06/29 2.940 MC 050701 1977/06/30 4.280 MC 050701 1977/07/01 4.220 MC 050701 1977/07/02 4.360 MC 050701 1977/07/03 3.400 MC 050701 1977/07/04 2.920 MC 050701 1977/07/05 2.610 MC 050701 1977/07/06 2.440 MC 050701 1977/07/07 2.270 MC 050701 1977/07/08 2.180 J 050701 1977/07/09 2.180 MC 050701 1977/07/10 2.150 MC 050701 1977/07/11 1.950 MC 050701 1977/07/12 1.950 MC 050701 1977/07/13 2.320 MC 050701 1977/07/14 3.090 MC 050701 1977/07/15 2.520 MC 050701 1977/07/16 2.750 MC 050701 1977/07/17 2.460 MC 050701 1977/07/18 2.520 MC 050701 1977/07/19 2.320 MC 050701 1977/07/20 2.440 MC 050701 1977/07/21 2.550 J 050701 1977/07/22 2.780 MC 050701 1977/07/23 2.720 MC 050701 1977/07/24 2.690 MC 050701 1977/07/25 3.110 MC 050701 1977/07/26 3.110 MC 050701 1977/07/27 2.750 MC 050701 1977/07/28 2.580 MC 050701 1977/07/29 2.520 MC 050701 1977/07/30 5.010 MC 050701 1977/07/31 4.560 MC 050701 1977/08/01 2.690 MC 050701 1977/08/02 3.280 MC 050701 1977/08/03 2.940 MC 050701 1977/08/04 2.800 MC 050701 1977/08/05 3.910 MC 050701 1977/08/06 5.150 MC 050701 1977/08/07 4.250 MC 050701 1977/08/08 3.680 MC 050701 1977/08/09 3.400 MC 050701 1977/08/10 3.200 MC 050701 1977/08/11 3.400 MC 050701 1977/08/12 3.850 MC 050701 1977/08/13 2.800 MC 050701 1977/08/14 2.290 MC 050701 1977/08/15 3.140 MC 050701 1977/08/16 2.380 MC 050701 1977/08/17 2.290 MC 050701 1977/08/18 2.750 MC 050701 1977/08/19 2.630 MC 050701 1977/08/20 2.580 MC 050701 1977/08/21 3.880 MC 050701 1977/08/22 7.110 MC 050701 1977/08/23 9.740 MC 050701 1977/08/24 5.440 MC 050701 1977/08/25 5.410 MC 050701 1977/08/26 4.080 MC 050701 1977/08/27 3.200 MC 050701 1977/08/28 2.890 MC 050701 1977/08/29 2.780 MC 050701 1977/08/30 4.450 MC 050701 1977/08/31 3.570 MC 050701 1977/09/01 2.860 MC 050701 1977/09/02 2.690 MC 050701 1977/09/03 2.550 MC 050701 1977/09/04 2.490 MC 050701 1977/09/05 2.380 MC 050701 1977/09/06 2.490 MC 050701 1977/09/07 2.410 MC 050701 1977/09/08 2.270 MC 050701 1977/09/09 2.150 MC 050701 1977/09/10 2.270 MC 050701 1977/09/11 2.490 MC 050701 1977/09/12 2.380 MC 050701 1977/09/13 2.410 MC 050701 1977/09/14 5.640 MC 050701 1977/09/15 9.770 MC 050701 1977/09/16 5.690 MC 050701 1977/09/17 4.250 MC 050701 1977/09/18 5.070 MC 050701 1977/09/19 4.700 MC 050701 1977/09/20 3.430 MC 050701 1977/09/21 3.310 MC 050701 1977/09/22 3.480 MC 050701 1977/09/23 3.310 MC 050701 1977/09/24 3.260 MC 050701 1977/09/25 2.830 MC 050701 1977/09/26 4.960 MC 050701 1977/09/27 23.00 MC 050701 1977/09/28 12.50 MC 050701 1977/09/29 12.20 MC 050701 1977/09/30 17.60 MC 050701 1977/10/01 14.30 MC 050701 1977/10/02 18.60 MC 050701 1977/10/03 14.40 MC 050701 1977/10/04 11.50 MC 050701 1977/10/05 7.510 MC 050701 1977/10/06 5.940 MC 050701 1977/10/07 5.330 MC 050701 1977/10/08 4.890 MC 050701 1977/10/09 19.40 MC 050701 1977/10/10 29.30 MC 050701 1977/10/11 14.80 MC 050701 1977/10/12 11.20 MC 050701 1977/10/13 11.90 MC 050701 1977/10/14 11.00 MC 050701 1977/10/15 14.70 MC 050701 1977/10/16 13.40 MC 050701 1977/10/17 20.10 MC 050701 1977/10/18 19.70 MC 050701 1977/10/19 12.50 MC 050701 1977/10/20 9.490 MC 050701 1977/10/21 8.360 MC 050701 1977/10/22 10.70 MC 050701 1977/10/23 10.50 MC 050701 1977/10/24 8.270 MC 050701 1977/10/25 7.200 MC 050701 1977/10/26 6.560 MC 050701 1977/10/27 6.120 MC 050701 1977/10/28 5.730 MC 050701 1977/10/29 5.400 E 050701 1977/10/30 5.050 E 050701 1977/10/31 4.690 E 050701 1977/11/01 4.320 E 050701 1977/11/02 3.990 E 050701 1977/11/03 3.730 E 050701 1977/11/04 4.640 E 050701 1977/11/05 5.520 E 050701 1977/11/06 4.960 E 050701 1977/11/07 4.580 E 050701 1977/11/08 4.370 E 050701 1977/11/09 4.090 J 050701 1977/11/10 4.080 MC 050701 1977/11/11 6.360 MC 050701 1977/11/12 8.620 MC 050701 1977/11/13 6.940 MC 050701 1977/11/14 5.930 MC 050701 1977/11/15 5.290 MC 050701 1977/11/16 5.230 MC 050701 1977/11/17 10.50 MC 050701 1977/11/18 12.40 MC 050701 1977/11/19 9.040 MC 050701 1977/11/20 7.440 MC 050701 1977/11/21 7.080 MC 050701 1977/11/22 10.90 MC 050701 1977/11/23 8.070 MC 050701 1977/11/24 7.090 MC 050701 1977/11/25 7.150 MC 050701 1977/11/26 5.720 MC 050701 1977/11/27 5.520 R 050701 1977/11/28 5.360 R 050701 1977/11/29 5.230 R 050701 1977/11/30 5.220 R 050701 1977/12/01 6.200 R 050701 1977/12/02 8.850 R 050701 1977/12/03 12.80 R 050701 1977/12/04 8.900 R 050701 1977/12/05 7.450 R 050701 1977/12/06 6.700 R 050701 1977/12/07 6.030 R 050701 1977/12/08 5.590 R 050701 1977/12/09 5.270 R 050701 1977/12/10 5.100 R 050701 1977/12/11 4.960 R 050701 1977/12/12 4.840 R 050701 1977/12/13 4.770 R 050701 1977/12/14 4.710 R 050701 1977/12/15 4.640 R 050701 1977/12/16 4.600 R 050701 1977/12/17 4.560 R 050701 1977/12/18 4.520 R 050701 1977/12/19 4.490 R 050701 1977/12/20 4.440 R 050701 1977/12/21 4.420 R 050701 1977/12/22 4.400 R 050701 1977/12/23 4.400 R 050701 1977/12/24 4.420 R 050701 1977/12/25 4.560 R 050701 1977/12/26 4.750 R 050701 1977/12/27 4.610 R 050701 1977/12/28 4.530 R 050701 1977/12/29 4.450 R 050701 1977/12/30 4.400 R 050701 1977/12/31 4.360 R 050701 1978/01/01 4.290 R 050701 1978/01/02 4.250 R 050701 1978/01/03 4.220 R 050701 1978/01/04 4.200 R 050701 1978/01/05 4.190 R 050701 1978/01/06 4.190 R 050701 1978/01/07 4.200 R 050701 1978/01/08 4.250 R 050701 1978/01/09 9.400 R 050701 1978/01/10 26.70 R 050701 1978/01/11 23.10 R 050701 1978/01/12 18.70 R 050701 1978/01/13 15.40 R 050701 1978/01/14 12.90 R 050701 1978/01/15 11.00 R 050701 1978/01/16 9.400 R 050701 1978/01/17 8.250 R 050701 1978/01/18 7.500 R 050701 1978/01/19 6.950 R 050701 1978/01/20 6.600 R 050701 1978/01/21 6.180 R 050701 1978/01/22 5.930 R 050701 1978/01/23 5.720 R 050701 1978/01/24 5.620 J 050701 1978/01/25 5.600 R 050701 1978/01/26 6.800 R 050701 1978/01/27 13.60 R 050701 1978/01/28 12.50 R 050701 1978/01/29 11.10 R 050701 1978/01/30 9.800 R 050701 1978/01/31 8.770 R 050701 1978/02/01 8.150 R 050701 1978/02/02 7.650 R 050701 1978/02/03 7.170 R 050701 1978/02/04 6.850 R 050701 1978/02/05 6.540 R 050701 1978/02/06 6.300 R 050701 1978/02/07 6.040 R 050701 1978/02/08 5.890 R 050701 1978/02/09 5.660 R 050701 1978/02/10 5.520 R 050701 1978/02/11 5.370 R 050701 1978/02/12 5.220 R 050701 1978/02/13 5.050 R 050701 1978/02/14 4.980 R 050701 1978/02/15 4.830 R 050701 1978/02/16 4.740 R 050701 1978/02/17 4.630 R 050701 1978/02/18 4.520 R 050701 1978/02/19 4.410 R 050701 1978/02/20 4.300 R 050701 1978/02/21 4.220 R 050701 1978/02/22 4.130 R 050701 1978/02/23 4.040 R 050701 1978/02/24 3.990 R 050701 1978/02/25 3.920 R 050701 1978/02/26 3.880 R 050701 1978/02/27 3.820 R 050701 1978/02/28 3.780 R 050701 1978/03/01 3.920 R 050701 1978/03/02 4.090 R 050701 1978/03/03 4.380 R 050701 1978/03/04 4.920 R 050701 1978/03/05 5.550 R 050701 1978/03/06 5.300 R 050701 1978/03/07 4.950 R 050701 1978/03/08 4.650 R 050701 1978/03/09 4.430 R 050701 1978/03/10 4.250 J 050701 1978/03/11 4.030 R 050701 1978/03/12 3.890 R 050701 1978/03/13 3.730 R 050701 1978/03/14 3.600 R 050701 1978/03/15 3.400 R 050701 1978/03/16 3.420 R 050701 1978/03/17 3.330 R 050701 1978/03/18 3.190 R 050701 1978/03/19 3.060 R 050701 1978/03/20 2.980 R 050701 1978/03/21 2.880 R 050701 1978/03/22 2.800 R 050701 1978/03/23 2.720 R 050701 1978/03/24 2.660 R 050701 1978/03/25 2.590 R 050701 1978/03/26 2.530 R 050701 1978/03/27 2.540 R 050701 1978/03/28 3.220 R 050701 1978/03/29 5.150 MC 050701 1978/03/30 5.350 MC 050701 1978/03/31 4.970 MC 050701 1978/04/01 4.510 MC 050701 1978/04/02 3.910 MC 050701 1978/04/03 3.650 MC 050701 1978/04/04 3.110 MC 050701 1978/04/05 3.230 MC 050701 1978/04/06 3.230 MC 050701 1978/04/07 3.240 MC 050701 1978/04/08 3.690 MC 050701 1978/04/09 5.280 MC 050701 1978/04/10 6.150 MC 050701 1978/04/11 6.940 MC 050701 1978/04/12 17.60 MC 050701 1978/04/13 28.30 MC 050701 1978/04/14 36.90 MC 050701 1978/04/15 36.90 MC 050701 1978/04/16 35.90 MC 050701 1978/04/17 38.40 MC 050701 1978/04/18 40.60 MC 050701 1978/04/19 43.70 MC 050701 1978/04/20 62.20 MC 050701 1978/04/21 60.40 MC 050701 1978/04/22 45.90 MC 050701 1978/04/23 42.80 MC 050701 1978/04/24 43.70 MC 050701 1978/04/25 46.50 MC 050701 1978/04/26 45.00 MC 050701 1978/04/27 40.40 MC 050701 1978/04/28 37.60 MC 050701 1978/04/29 34.70 MC 050701 1978/04/30 30.70 MC 050701 1978/05/01 23.20 MC 050701 1978/05/02 20.20 MC 050701 1978/05/03 19.60 MC 050701 1978/05/04 19.80 MC 050701 1978/05/05 19.50 J 050701 1978/05/06 20.00 MC 050701 1978/05/07 19.80 MC 050701 1978/05/08 19.00 MC 050701 1978/05/09 25.00 MC 050701 1978/05/10 31.00 MC 050701 1978/05/11 22.90 MC 050701 1978/05/12 18.40 MC 050701 1978/05/13 14.10 MC 050701 1978/05/14 9.060 MC 050701 1978/05/15 7.820 MC 050701 1978/05/16 7.160 MC 050701 1978/05/17 6.770 MC 050701 1978/05/18 6.450 MC 050701 1978/05/19 5.900 MC 050701 1978/05/20 5.640 MC 050701 1978/05/21 5.690 MC 050701 1978/05/22 5.780 MC 050701 1978/05/23 4.760 MC 050701 1978/05/24 4.280 MC 050701 1978/05/25 4.020 MC 050701 1978/05/26 3.670 MC 050701 1978/05/27 3.570 MC 050701 1978/05/28 3.410 MC 050701 1978/05/29 3.130 MC 050701 1978/05/30 2.930 MC 050701 1978/05/31 2.730 MC 050701 1978/06/01 3.110 MC 050701 1978/06/02 3.590 MC 050701 1978/06/03 3.310 MC 050701 1978/06/04 3.270 MC 050701 1978/06/05 2.760 MC 050701 1978/06/06 3.170 MC 050701 1978/06/07 3.180 MC 050701 1978/06/08 2.830 MC 050701 1978/06/09 3.220 MC 050701 1978/06/10 3.360 MC 050701 1978/06/11 2.670 MC 050701 1978/06/12 2.570 MC 050701 1978/06/13 2.390 MC 050701 1978/06/14 2.570 MC 050701 1978/06/15 2.620 MC 050701 1978/06/16 2.390 MC 050701 1978/06/17 2.320 MC 050701 1978/06/18 2.320 MC 050701 1978/06/19 2.570 MC 050701 1978/06/20 10.40 MC 050701 1978/06/21 7.280 MC 050701 1978/06/22 5.610 MC 050701 1978/06/23 10.50 MC 050701 1978/06/24 10.40 MC 050701 1978/06/25 9.670 MC 050701 1978/06/26 7.390 MC 050701 1978/06/27 5.400 MC 050701 1978/06/28 8.670 MC 050701 1978/06/29 6.220 MC 050701 1978/06/30 4.990 MC 050701 1978/07/01 4.580 MC 050701 1978/07/02 4.090 MC 050701 1978/07/03 3.730 MC 050701 1978/07/04 3.400 MC 050701 1978/07/05 3.100 MC 050701 1978/07/06 2.940 MC 050701 1978/07/07 2.240 MC 050701 1978/07/08 2.050 MC 050701 1978/07/09 2.100 MC 050701 1978/07/10 2.150 MC 050701 1978/07/11 2.180 MC 050701 1978/07/12 1.990 MC 050701 1978/07/13 1.620 MC 050701 1978/07/14 1.610 MC 050701 1978/07/15 1.310 MC 050701 1978/07/16 1.320 MC 050701 1978/07/17 1.340 MC 050701 1978/07/18 1.280 MC 050701 1978/07/19 1.250 MC 050701 1978/07/20 1.690 MC 050701 1978/07/21 2.100 MC 050701 1978/07/22 1.760 MC 050701 1978/07/23 1.680 MC 050701 1978/07/24 2.790 MC 050701 1978/07/25 2.090 MC 050701 1978/07/26 1.870 MC 050701 1978/07/27 1.860 MC 050701 1978/07/28 2.340 MC 050701 1978/07/29 2.260 MC 050701 1978/07/30 2.070 MC 050701 1978/07/31 1.870 MC 050701 1978/08/01 1.600 MC 050701 1978/08/02 1.630 MC 050701 1978/08/03 1.670 MC 050701 1978/08/04 2.400 MC 050701 1978/08/05 1.890 MC 050701 1978/08/06 1.640 MC 050701 1978/08/07 1.430 MC 050701 1978/08/08 1.140 MC 050701 1978/08/09 1.110 MC 050701 1978/08/10 1.000 MC 050701 1978/08/11 0.853 MC 050701 1978/08/12 0.813 MC 050701 1978/08/13 0.851 MC 050701 1978/08/14 1.020 MC 050701 1978/08/15 0.852 MC 050701 1978/08/16 0.729 MC 050701 1978/08/17 0.799 MC 050701 1978/08/18 0.989 MC 050701 1978/08/19 0.810 MC 050701 1978/08/20 0.943 MC 050701 1978/08/21 1.090 MC 050701 1978/08/22 0.951 MC 050701 1978/08/23 0.663 MC 050701 1978/08/24 0.718 MC 050701 1978/08/25 0.705 MC 050701 1978/08/26 0.521 MC 050701 1978/08/27 0.694 MC 050701 1978/08/28 0.988 MC 050701 1978/08/29 5.250 MC 050701 1978/08/30 5.430 MC 050701 1978/08/31 2.550 MC 050701 1978/09/01 1.960 MC 050701 1978/09/02 1.370 MC 050701 1978/09/03 1.640 MC 050701 1978/09/04 2.280 MC 050701 1978/09/05 1.750 MC 050701 1978/09/06 1.620 MC 050701 1978/09/07 3.580 MC 050701 1978/09/08 3.050 MC 050701 1978/09/09 2.460 MC 050701 1978/09/10 2.240 MC 050701 1978/09/11 4.330 MC 050701 1978/09/12 8.150 MC 050701 1978/09/13 7.010 MC 050701 1978/09/14 6.290 MC 050701 1978/09/15 5.960 MC 050701 1978/09/16 5.970 MC 050701 1978/09/17 5.540 MC 050701 1978/09/18 4.740 MC 050701 1978/09/19 4.280 MC 050701 1978/09/20 3.890 MC 050701 1978/09/21 3.530 MC 050701 1978/09/22 3.460 MC 050701 1978/09/23 3.260 MC 050701 1978/09/24 2.650 MC 050701 1978/09/25 2.840 MC 050701 1978/09/26 2.720 MC 050701 1978/09/27 2.470 MC 050701 1978/09/28 2.500 MC 050701 1978/09/29 2.550 MC 050701 1978/09/30 2.330 MC 050701 1978/10/01 2.420 MC 050701 1978/10/02 4.410 MC 050701 1978/10/03 3.690 MC 050701 1978/10/04 2.580 MC 050701 1978/10/05 2.860 MC 050701 1978/10/06 4.210 MC 050701 1978/10/07 8.960 MC 050701 1978/10/08 6.190 MC 050701 1978/10/09 4.340 MC 050701 1978/10/10 3.460 MC 050701 1978/10/11 2.960 MC 050701 1978/10/12 2.690 MC 050701 1978/10/13 3.070 MC 050701 1978/10/14 14.40 MC 050701 1978/10/15 29.60 MC 050701 1978/10/16 12.40 MC 050701 1978/10/17 7.810 MC 050701 1978/10/18 5.910 MC 050701 1978/10/19 8.130 MC 050701 1978/10/20 6.880 MC 050701 1978/10/21 5.290 MC 050701 1978/10/22 4.380 MC 050701 1978/10/23 3.830 MC 050701 1978/10/24 3.370 MC 050701 1978/10/25 2.810 MC 050701 1978/10/26 3.860 MC 050701 1978/10/27 5.250 MC 050701 1978/10/28 3.950 MC 050701 1978/10/29 3.540 MC 050701 1978/10/30 2.780 MC 050701 1978/10/31 2.540 MC 050701 1978/11/01 2.490 MC 050701 1978/11/02 2.380 MC 050701 1978/11/03 2.290 MC 050701 1978/11/04 2.160 MC 050701 1978/11/05 2.210 MC 050701 1978/11/06 2.240 MC 050701 1978/11/07 2.260 MC 050701 1978/11/08 2.140 MC 050701 1978/11/09 2.060 MC 050701 1978/11/10 2.010 MC 050701 1978/11/11 1.860 MC 050701 1978/11/12 1.870 MC 050701 1978/11/13 1.550 MC 050701 1978/11/14 3.130 MC 050701 1978/11/15 7.350 MC 050701 1978/11/16 4.400 MC 050701 1978/11/17 2.820 MC 050701 1978/11/18 34.60 MC 050701 1978/11/19 18.80 MC 050701 1978/11/20 9.520 MC 050701 1978/11/21 6.460 MC 050701 1978/11/22 5.110 MC 050701 1978/11/23 4.200 R 050701 1978/11/24 3.900 R 050701 1978/11/25 3.650 R 050701 1978/11/26 3.350 R 050701 1978/11/27 3.150 R 050701 1978/11/28 3.000 R 050701 1978/11/29 2.920 R 050701 1978/11/30 2.850 R 050701 1978/12/01 2.790 R 050701 1978/12/02 2.780 R 050701 1978/12/03 2.810 MC 050701 1978/12/04 3.800 MC 050701 1978/12/05 7.820 MC 050701 1978/12/06 6.260 MC 050701 1978/12/07 4.610 MC 050701 1978/12/08 3.890 MC 050701 1978/12/09 3.520 MC 050701 1978/12/10 3.210 MC 050701 1978/12/11 3.180 R 050701 1978/12/12 3.090 R 050701 1978/12/13 3.050 R 050701 1978/12/14 3.010 R 050701 1978/12/15 2.970 R 050701 1978/12/16 2.950 R 050701 1978/12/17 2.910 R 050701 1978/12/18 2.900 R 050701 1978/12/19 2.860 R 050701 1978/12/20 2.850 R 050701 1978/12/21 2.820 R 050701 1978/12/22 2.800 R 050701 1978/12/23 2.790 R 050701 1978/12/24 2.780 R 050701 1978/12/25 2.760 R 050701 1978/12/26 2.750 R 050701 1978/12/27 2.750 R 050701 1978/12/28 2.740 R 050701 1978/12/29 2.730 R 050701 1978/12/30 2.720 R 050701 1978/12/31 2.750 R 050701 1979/01/01 3.250 R 050701 1979/01/02 4.600 R 050701 1979/01/03 9.100 R 050701 1979/01/04 8.300 R 050701 1979/01/05 7.500 R 050701 1979/01/06 6.800 R 050701 1979/01/07 6.200 R 050701 1979/01/08 5.700 R 050701 1979/01/09 5.300 R 050701 1979/01/10 5.050 R 050701 1979/01/11 4.800 R 050701 1979/01/12 4.500 R 050701 1979/01/13 4.380 R 050701 1979/01/14 4.200 R 050701 1979/01/15 4.000 R 050701 1979/01/16 3.850 R 050701 1979/01/17 3.720 R 050701 1979/01/18 3.600 R 050701 1979/01/19 3.500 J 050701 1979/01/20 3.430 R 050701 1979/01/21 3.390 R 050701 1979/01/22 3.330 R 050701 1979/01/23 3.300 R 050701 1979/01/24 3.270 R 050701 1979/01/25 3.270 R 050701 1979/01/26 3.450 R 050701 1979/01/27 3.750 R 050701 1979/01/28 3.990 R 050701 1979/01/29 3.820 R 050701 1979/01/30 3.730 R 050701 1979/01/31 3.610 R 050701 1979/02/01 3.550 R 050701 1979/02/02 3.450 R 050701 1979/02/03 3.350 R 050701 1979/02/04 3.280 R 050701 1979/02/05 3.180 R 050701 1979/02/06 3.100 R 050701 1979/02/07 3.020 R 050701 1979/02/08 2.990 R 050701 1979/02/09 2.930 R 050701 1979/02/10 2.850 R 050701 1979/02/11 2.800 R 050701 1979/02/12 2.770 R 050701 1979/02/13 2.740 R 050701 1979/02/14 2.680 R 050701 1979/02/15 2.650 R 050701 1979/02/16 2.600 R 050701 1979/02/17 2.590 R 050701 1979/02/18 2.590 R 050701 1979/02/19 2.580 R 050701 1979/02/20 2.550 R 050701 1979/02/21 2.550 R 050701 1979/02/22 2.550 R 050701 1979/02/23 2.550 R 050701 1979/02/24 2.550 R 050701 1979/02/25 2.550 R 050701 1979/02/26 2.550 R 050701 1979/02/27 2.550 R 050701 1979/02/28 2.520 R 050701 1979/03/01 2.510 R 050701 1979/03/02 2.510 R 050701 1979/03/03 2.510 R 050701 1979/03/04 2.510 R 050701 1979/03/05 2.850 R 050701 1979/03/06 15.10 MC 050701 1979/03/07 26.00 MC 050701 1979/03/08 22.80 MC 050701 1979/03/09 18.40 MC 050701 1979/03/10 14.30 MC 050701 1979/03/11 12.00 MC 050701 1979/03/12 9.870 MC 050701 1979/03/13 7.980 MC 050701 1979/03/14 8.350 MC 050701 1979/03/15 10.70 MC 050701 1979/03/16 9.710 J 050701 1979/03/17 7.520 MC 050701 1979/03/18 7.170 MC 050701 1979/03/19 6.780 MC 050701 1979/03/20 7.430 MC 050701 1979/03/21 9.470 MC 050701 1979/03/22 18.30 MC 050701 1979/03/23 28.40 MC 050701 1979/03/24 30.00 MC 050701 1979/03/25 50.40 MC 050701 1979/03/26 65.20 MC 050701 1979/03/27 41.90 MC 050701 1979/03/28 26.80 MC 050701 1979/03/29 20.30 MC 050701 1979/03/30 17.90 MC 050701 1979/03/31 36.60 MC 050701 1979/04/01 43.40 MC 050701 1979/04/02 34.40 MC 050701 1979/04/03 30.20 MC 050701 1979/04/04 30.70 MC 050701 1979/04/05 24.40 MC 050701 1979/04/06 18.80 MC 050701 1979/04/07 15.80 MC 050701 1979/04/08 13.70 MC 050701 1979/04/09 11.40 MC 050701 1979/04/10 11.00 MC 050701 1979/04/11 10.90 MC 050701 1979/04/12 14.90 MC 050701 1979/04/13 24.40 MC 050701 1979/04/14 31.20 MC 050701 1979/04/15 34.60 MC 050701 1979/04/16 37.50 MC 050701 1979/04/17 35.40 MC 050701 1979/04/18 31.60 MC 050701 1979/04/19 29.40 MC 050701 1979/04/20 27.20 MC 050701 1979/04/21 28.00 MC 050701 1979/04/22 28.20 MC 050701 1979/04/23 26.70 MC 050701 1979/04/24 26.40 MC 050701 1979/04/25 24.80 MC 050701 1979/04/26 25.10 MC 050701 1979/04/27 32.30 MC 050701 1979/04/28 38.80 MC 050701 1979/04/29 31.20 MC 050701 1979/04/30 24.30 MC 050701 1979/05/01 20.70 MC 050701 1979/05/02 19.30 MC 050701 1979/05/03 16.90 MC 050701 1979/05/04 15.00 MC 050701 1979/05/05 11.90 MC 050701 1979/05/06 8.800 MC 050701 1979/05/07 7.600 MC 050701 1979/05/08 7.020 MC 050701 1979/05/09 6.170 MC 050701 1979/05/10 5.690 MC 050701 1979/05/11 5.290 MC 050701 1979/05/12 5.030 MC 050701 1979/05/13 4.950 MC 050701 1979/05/14 5.730 MC 050701 1979/05/15 5.150 MC 050701 1979/05/16 4.820 MC 050701 1979/05/17 4.860 J 050701 1979/05/18 4.630 MC 050701 1979/05/19 4.100 MC 050701 1979/05/20 3.490 MC 050701 1979/05/21 2.880 MC 050701 1979/05/22 2.780 MC 050701 1979/05/23 2.580 MC 050701 1979/05/24 2.410 MC 050701 1979/05/25 2.300 MC 050701 1979/05/26 2.590 MC 050701 1979/05/27 3.200 MC 050701 1979/05/28 4.020 MC 050701 1979/05/29 7.910 MC 050701 1979/05/30 10.80 MC 050701 1979/05/31 9.280 MC 050701 1979/06/01 7.550 MC 050701 1979/06/02 5.120 MC 050701 1979/06/03 3.950 MC 050701 1979/06/04 3.320 MC 050701 1979/06/05 2.960 MC 050701 1979/06/06 2.840 MC 050701 1979/06/07 2.660 MC 050701 1979/06/08 2.500 MC 050701 1979/06/09 4.080 MC 050701 1979/06/10 4.490 MC 050701 1979/06/11 6.710 MC 050701 1979/06/12 14.50 MC 050701 1979/06/13 9.960 MC 050701 1979/06/14 6.920 MC 050701 1979/06/15 4.810 MC 050701 1979/06/16 3.900 MC 050701 1979/06/17 6.530 MC 050701 1979/06/18 4.560 MC 050701 1979/06/19 4.460 MC 050701 1979/06/20 4.660 MC 050701 1979/06/21 3.600 MC 050701 1979/06/22 2.690 MC 050701 1979/06/23 2.450 MC 050701 1979/06/24 2.740 MC 050701 1979/06/25 2.810 MC 050701 1979/06/26 2.530 MC 050701 1979/06/27 2.320 MC 050701 1979/06/28 2.260 MC 050701 1979/06/29 2.110 MC 050701 1979/06/30 2.060 MC 050701 1979/07/01 2.180 MC 050701 1979/07/02 2.440 MC 050701 1979/07/03 3.350 MC 050701 1979/07/04 2.710 MC 050701 1979/07/05 2.350 MC 050701 1979/07/06 2.150 MC 050701 1979/07/07 2.130 MC 050701 1979/07/08 2.130 MC 050701 1979/07/09 1.980 MC 050701 1979/07/10 1.850 MC 050701 1979/07/11 1.800 MC 050701 1979/07/12 1.900 MC 050701 1979/07/13 1.930 J 050701 1979/07/14 1.750 MC 050701 1979/07/15 1.930 MC 050701 1979/07/16 2.710 MC 050701 1979/07/17 2.930 MC 050701 1979/07/18 2.810 MC 050701 1979/07/19 2.500 MC 050701 1979/07/20 1.920 MC 050701 1979/07/21 1.890 MC 050701 1979/07/22 1.780 MC 050701 1979/07/23 1.810 MC 050701 1979/07/24 1.760 MC 050701 1979/07/25 1.730 MC 050701 1979/07/26 2.160 MC 050701 1979/07/27 3.790 MC 050701 1979/07/28 2.530 MC 050701 1979/07/29 2.150 MC 050701 1979/07/30 1.920 MC 050701 1979/07/31 1.770 MC 050701 1979/08/01 1.820 MC 050701 1979/08/02 2.510 J 050701 1979/08/03 10.10 MC 050701 1979/08/04 5.480 MC 050701 1979/08/05 4.100 MC 050701 1979/08/06 4.410 MC 050701 1979/08/07 2.920 MC 050701 1979/08/08 2.650 MC 050701 1979/08/09 2.550 MC 050701 1979/08/10 2.120 MC 050701 1979/08/11 1.980 MC 050701 1979/08/12 2.000 MC 050701 1979/08/13 1.890 MC 050701 1979/08/14 1.910 MC 050701 1979/08/15 2.390 MC 050701 1979/08/16 2.150 MC 050701 1979/08/17 1.880 MC 050701 1979/08/18 1.730 MC 050701 1979/08/19 1.950 MC 050701 1979/08/20 2.130 MC 050701 1979/08/21 1.970 MC 050701 1979/08/22 1.860 MC 050701 1979/08/23 1.820 MC 050701 1979/08/24 3.860 MC 050701 1979/08/25 11.00 MC 050701 1979/08/26 9.500 MC 050701 1979/08/27 6.260 MC 050701 1979/08/28 5.420 MC 050701 1979/08/29 6.690 MC 050701 1979/08/30 20.80 MC 050701 1979/08/31 17.60 MC 050701 1979/09/01 10.80 MC 050701 1979/09/02 7.590 MC 050701 1979/09/03 15.70 MC 050701 1979/09/04 11.30 MC 050701 1979/09/05 8.330 MC 050701 1979/09/06 11.40 MC 050701 1979/09/07 25.70 MC 050701 1979/09/08 16.10 MC 050701 1979/09/09 11.70 MC 050701 1979/09/10 10.80 MC 050701 1979/09/11 14.90 MC 050701 1979/09/12 11.10 MC 050701 1979/09/13 7.290 MC 050701 1979/09/14 39.50 MC 050701 1979/09/15 70.00 MC 050701 1979/09/16 26.00 MC 050701 1979/09/17 17.10 MC 050701 1979/09/18 13.30 MC 050701 1979/09/19 26.40 MC 050701 1979/09/20 17.60 J 050701 1979/09/21 14.70 MC 050701 1979/09/22 14.10 MC 050701 1979/09/23 11.90 MC 050701 1979/09/24 10.20 MC 050701 1979/09/25 8.320 MC 050701 1979/09/26 5.820 MC 050701 1979/09/27 5.200 MC 050701 1979/09/28 4.700 MC 050701 1979/09/29 4.630 MC 050701 1979/09/30 5.080 MC 050701 1979/10/01 5.410 MC 050701 1979/10/02 5.080 MC 050701 1979/10/03 4.470 MC 050701 1979/10/04 4.490 MC 050701 1979/10/05 4.310 MC 050701 1979/10/06 6.780 MC 050701 1979/10/07 7.960 MC 050701 1979/10/08 6.820 MC 050701 1979/10/09 5.880 MC 050701 1979/10/10 5.170 MC 050701 1979/10/11 4.400 MC 050701 1979/10/12 4.190 MC 050701 1979/10/13 6.330 MC 050701 1979/10/14 8.160 MC 050701 1979/10/15 6.500 MC 050701 1979/10/16 6.710 MC 050701 1979/10/17 5.820 MC 050701 1979/10/18 5.340 MC 050701 1979/10/19 5.040 MC 050701 1979/10/20 7.680 MC 050701 1979/10/21 9.410 MC 050701 1979/10/22 8.260 MC 050701 1979/10/23 7.480 MC 050701 1979/10/24 13.20 MC 050701 1979/10/25 15.40 MC 050701 1979/10/26 10.60 MC 050701 1979/10/27 8.770 MC 050701 1979/10/28 7.850 MC 050701 1979/10/29 6.680 MC 050701 1979/10/30 5.500 MC 050701 1979/10/31 5.180 MC 050701 1979/11/01 4.920 MC 050701 1979/11/02 4.720 MC 050701 1979/11/03 4.670 MC 050701 1979/11/04 4.670 MC 050701 1979/11/05 4.490 MC 050701 1979/11/06 4.250 MC 050701 1979/11/07 4.190 MC 050701 1979/11/08 4.110 MC 050701 1979/11/09 4.090 MC 050701 1979/11/10 10.00 MC 050701 1979/11/11 10.60 MC 050701 1979/11/12 7.420 MC 050701 1979/11/13 6.210 MC 050701 1979/11/14 5.830 MC 050701 1979/11/15 5.620 MC 050701 1979/11/16 5.310 MC 050701 1979/11/17 5.310 MC 050701 1979/11/18 5.340 MC 050701 1979/11/19 4.780 MC 050701 1979/11/20 5.580 MC 050701 1979/11/21 6.280 MC 050701 1979/11/22 7.420 MC 050701 1979/11/23 14.10 MC 050701 1979/11/24 16.70 MC 050701 1979/11/25 15.40 MC 050701 1979/11/26 17.30 MC 050701 1979/11/27 36.80 MC 050701 1979/11/28 21.70 MC 050701 1979/11/29 17.30 MC 050701 1979/11/30 13.70 MC 050701 1979/12/01 11.50 MC 050701 1979/12/02 9.590 MC 050701 1979/12/03 8.660 MC 050701 1979/12/04 7.870 MC 050701 1979/12/05 6.090 MC 050701 1979/12/06 5.840 MC 050701 1979/12/07 8.960 MC 050701 1979/12/08 8.340 MC 050701 1979/12/09 6.190 MC 050701 1979/12/10 6.160 MC 050701 1979/12/11 6.200 R 050701 1979/12/12 9.000 R 050701 1979/12/13 8.650 R 050701 1979/12/14 7.750 R 050701 1979/12/15 7.100 R 050701 1979/12/16 6.600 R 050701 1979/12/17 6.100 R 050701 1979/12/18 5.900 R 050701 1979/12/19 5.650 R 050701 1979/12/20 5.550 R 050701 1979/12/21 5.400 R 050701 1979/12/22 5.280 R 050701 1979/12/23 5.190 R 050701 1979/12/24 5.500 R 050701 1979/12/25 6.500 R 050701 1979/12/26 16.70 R 050701 1979/12/27 12.50 R 050701 1979/12/28 10.10 R 050701 1979/12/29 8.800 R 050701 1979/12/30 8.050 R 050701 1979/12/31 7.600 R 050701 1980/01/01 7.100 R 050701 1980/01/02 6.800 R 050701 1980/01/03 6.500 R 050701 1980/01/04 6.220 R 050701 1980/01/05 6.000 R 050701 1980/01/06 5.850 R 050701 1980/01/07 5.700 R 050701 1980/01/08 5.550 R 050701 1980/01/09 5.430 R 050701 1980/01/10 5.330 R 050701 1980/01/11 5.260 R 050701 1980/01/12 9.990 R 050701 1980/01/13 9.300 R 050701 1980/01/14 8.600 R 050701 1980/01/15 8.050 R 050701 1980/01/16 7.600 R 050701 1980/01/17 7.200 R 050701 1980/01/18 6.900 R 050701 1980/01/19 6.600 R 050701 1980/01/20 6.350 R 050701 1980/01/21 6.100 R 050701 1980/01/22 5.900 R 050701 1980/01/23 5.750 R 050701 1980/01/24 5.600 R 050701 1980/01/25 5.400 R 050701 1980/01/26 5.220 R 050701 1980/01/27 5.030 R 050701 1980/01/28 4.970 R 050701 1980/01/29 4.820 R 050701 1980/01/30 4.700 R 050701 1980/01/31 4.590 R 050701 1980/02/01 4.480 R 050701 1980/02/02 4.400 R 050701 1980/02/03 4.300 R 050701 1980/02/04 4.200 R 050701 1980/02/05 4.120 R 050701 1980/02/06 4.020 R 050701 1980/02/07 3.960 R 050701 1980/02/08 3.880 R 050701 1980/02/09 3.800 R 050701 1980/02/10 3.720 R 050701 1980/02/11 3.660 R 050701 1980/02/12 3.580 R 050701 1980/02/13 3.520 R 050701 1980/02/14 3.450 R 050701 1980/02/15 3.390 R 050701 1980/02/16 3.310 R 050701 1980/02/17 3.260 R 050701 1980/02/18 3.200 R 050701 1980/02/19 3.160 R 050701 1980/02/20 3.100 R 050701 1980/02/21 3.070 R 050701 1980/02/22 3.020 R 050701 1980/02/23 2.990 R 050701 1980/02/24 2.960 R 050701 1980/02/25 2.930 R 050701 1980/02/26 2.900 R 050701 1980/02/27 2.890 R 050701 1980/02/28 2.870 R 050701 1980/02/29 2.840 R 050701 1980/03/01 2.820 R 050701 1980/03/02 2.810 R 050701 1980/03/03 2.800 R 050701 1980/03/04 2.790 R 050701 1980/03/05 2.790 R 050701 1980/03/06 2.790 R 050701 1980/03/07 2.790 J 050701 1980/03/08 2.780 R 050701 1980/03/09 2.780 R 050701 1980/03/10 2.780 R 050701 1980/03/11 2.780 R 050701 1980/03/12 2.780 R 050701 1980/03/13 2.780 R 050701 1980/03/14 2.780 R 050701 1980/03/15 2.780 R 050701 1980/03/16 2.810 R 050701 1980/03/17 3.000 R 050701 1980/03/18 4.600 R 050701 1980/03/19 11.50 MC 050701 1980/03/20 11.00 MC 050701 1980/03/21 8.470 MC 050701 1980/03/22 8.880 MC 050701 1980/03/23 14.30 MC 050701 1980/03/24 13.60 MC 050701 1980/03/25 15.10 MC 050701 1980/03/26 16.40 MC 050701 1980/03/27 18.80 MC 050701 1980/03/28 21.40 MC 050701 1980/03/29 25.10 MC 050701 1980/03/30 24.70 MC 050701 1980/03/31 22.20 MC 050701 1980/04/01 20.70 MC 050701 1980/04/02 19.90 MC 050701 1980/04/03 22.20 MC 050701 1980/04/04 20.10 MC 050701 1980/04/05 16.80 MC 050701 1980/04/06 14.60 MC 050701 1980/04/07 11.80 MC 050701 1980/04/08 13.00 MC 050701 1980/04/09 26.80 MC 050701 1980/04/10 81.20 MC 050701 1980/04/11 49.00 MC 050701 1980/04/12 30.10 MC 050701 1980/04/13 29.80 MC 050701 1980/04/14 24.40 MC 050701 1980/04/15 59.70 MC 050701 1980/04/16 37.20 MC 050701 1980/04/17 23.00 MC 050701 1980/04/18 18.70 MC 050701 1980/04/19 15.80 MC 050701 1980/04/20 14.10 MC 050701 1980/04/21 13.00 MC 050701 1980/04/22 11.60 MC 050701 1980/04/23 10.90 MC 050701 1980/04/24 10.60 MC 050701 1980/04/25 10.50 MC 050701 1980/04/26 11.00 MC 050701 1980/04/27 13.80 MC 050701 1980/04/28 11.10 MC 050701 1980/04/29 9.680 MC 050701 1980/04/30 9.130 MC 050701 1980/05/01 8.770 MC 050701 1980/05/02 6.630 MC 050701 1980/05/03 4.850 MC 050701 1980/05/04 4.450 MC 050701 1980/05/05 3.930 MC 050701 1980/05/06 3.690 MC 050701 1980/05/07 6.180 MC 050701 1980/05/08 6.280 MC 050701 1980/05/09 5.040 MC 050701 1980/05/10 4.920 MC 050701 1980/05/11 4.750 MC 050701 1980/05/12 5.190 MC 050701 1980/05/13 4.790 MC 050701 1980/05/14 4.790 MC 050701 1980/05/15 6.410 MC 050701 1980/05/16 4.990 MC 050701 1980/05/17 4.130 MC 050701 1980/05/18 5.990 MC 050701 1980/05/19 25.80 MC 050701 1980/05/20 13.20 MC 050701 1980/05/21 8.430 MC 050701 1980/05/22 6.230 MC 050701 1980/05/23 5.000 MC 050701 1980/05/24 4.350 MC 050701 1980/05/25 3.790 MC 050701 1980/05/26 3.390 MC 050701 1980/05/27 3.110 MC 050701 1980/05/28 2.950 MC 050701 1980/05/29 2.740 MC 050701 1980/05/30 2.570 MC 050701 1980/05/31 2.620 MC 050701 1980/06/01 3.770 MC 050701 1980/06/02 3.910 MC 050701 1980/06/03 3.620 MC 050701 1980/06/04 3.550 MC 050701 1980/06/05 3.110 MC 050701 1980/06/06 2.810 MC 050701 1980/06/07 2.570 MC 050701 1980/06/08 3.560 MC 050701 1980/06/09 6.960 MC 050701 1980/06/10 5.860 MC 050701 1980/06/11 4.100 MC 050701 1980/06/12 3.260 MC 050701 1980/06/13 2.930 MC 050701 1980/06/14 2.720 MC 050701 1980/06/15 2.850 MC 050701 1980/06/16 4.320 MC 050701 1980/06/17 4.140 MC 050701 1980/06/18 4.130 MC 050701 1980/06/19 4.060 MC 050701 1980/06/20 2.880 MC 050701 1980/06/21 3.120 MC 050701 1980/06/22 3.760 MC 050701 1980/06/23 3.300 MC 050701 1980/06/24 2.790 MC 050701 1980/06/25 2.570 MC 050701 1980/06/26 2.550 MC 050701 1980/06/27 2.780 MC 050701 1980/06/28 3.380 MC 050701 1980/06/29 3.260 MC 050701 1980/06/30 2.230 MC 050701 1980/07/01 2.140 MC 050701 1980/07/02 1.970 MC 050701 1980/07/03 1.960 MC 050701 1980/07/04 1.670 MC 050701 1980/07/05 1.790 MC 050701 1980/07/06 6.000 MC 050701 1980/07/07 4.020 MC 050701 1980/07/08 3.330 J 050701 1980/07/09 2.860 MC 050701 1980/07/10 2.370 MC 050701 1980/07/11 2.640 MC 050701 1980/07/12 5.060 MC 050701 1980/07/13 4.660 MC 050701 1980/07/14 2.970 MC 050701 1980/07/15 2.670 MC 050701 1980/07/16 3.320 MC 050701 1980/07/17 2.740 MC 050701 1980/07/18 2.440 MC 050701 1980/07/19 2.200 MC 050701 1980/07/20 2.200 MC 050701 1980/07/21 2.220 MC 050701 1980/07/22 2.220 MC 050701 1980/07/23 10.30 MC 050701 1980/07/24 9.010 MC 050701 1980/07/25 5.950 MC 050701 1980/07/26 5.610 MC 050701 1980/07/27 4.420 MC 050701 1980/07/28 3.660 MC 050701 1980/07/29 4.270 MC 050701 1980/07/30 6.120 MC 050701 1980/07/31 7.190 MC 050701 1980/08/01 6.280 MC 050701 1980/08/02 5.710 MC 050701 1980/08/03 3.600 MC 050701 1980/08/04 3.490 MC 050701 1980/08/05 3.580 MC 050701 1980/08/06 3.060 MC 050701 1980/08/07 3.430 MC 050701 1980/08/08 4.450 MC 050701 1980/08/09 5.950 MC 050701 1980/08/10 3.970 MC 050701 1980/08/11 2.800 MC 050701 1980/08/12 2.350 MC 050701 1980/08/13 2.490 MC 050701 1980/08/14 2.430 MC 050701 1980/08/15 6.740 MC 050701 1980/08/16 6.110 MC 050701 1980/08/17 5.230 MC 050701 1980/08/18 4.100 MC 050701 1980/08/19 2.690 J 050701 1980/08/20 2.410 MC 050701 1980/08/21 2.260 MC 050701 1980/08/22 2.110 MC 050701 1980/08/23 1.820 MC 050701 1980/08/24 1.720 MC 050701 1980/08/25 1.700 MC 050701 1980/08/26 1.700 MC 050701 1980/08/27 1.810 MC 050701 1980/08/28 2.060 MC 050701 1980/08/29 2.140 MC 050701 1980/08/30 2.050 MC 050701 1980/08/31 2.130 MC 050701 1980/09/01 2.820 MC 050701 1980/09/02 3.760 MC 050701 1980/09/03 10.10 MC 050701 1980/09/04 7.740 MC 050701 1980/09/05 5.540 MC 050701 1980/09/06 4.820 MC 050701 1980/09/07 3.440 MC 050701 1980/09/08 2.560 J 050701 1980/09/09 2.380 MC 050701 1980/09/10 4.630 MC 050701 1980/09/11 4.830 MC 050701 1980/09/12 5.290 MC 050701 1980/09/13 4.700 MC 050701 1980/09/14 4.000 MC 050701 1980/09/15 4.440 MC 050701 1980/09/16 3.460 MC 050701 1980/09/17 3.020 MC 050701 1980/09/18 3.370 MC 050701 1980/09/19 3.360 MC 050701 1980/09/20 12.30 MC 050701 1980/09/21 23.40 MC 050701 1980/09/22 28.60 MC 050701 1980/09/23 19.20 MC 050701 1980/09/24 12.70 MC 050701 1980/09/25 9.680 MC 050701 1980/09/26 13.70 MC 050701 1980/09/27 14.70 MC 050701 1980/09/28 11.20 MC 050701 1980/09/29 8.370 MC 050701 1980/09/30 7.690 MC 050701 1980/10/01 9.140 MC 050701 1980/10/02 9.390 MC 050701 1980/10/03 11.40 MC 050701 1980/10/04 16.60 MC 050701 1980/10/05 17.40 MC 050701 1980/10/06 12.30 MC 050701 1980/10/07 9.160 MC 050701 1980/10/08 8.790 MC 050701 1980/10/09 14.00 MC 050701 1980/10/10 9.820 MC 050701 1980/10/11 8.460 MC 050701 1980/10/12 10.30 MC 050701 1980/10/13 8.970 MC 050701 1980/10/14 6.530 MC 050701 1980/10/15 5.800 MC 050701 1980/10/16 5.220 MC 050701 1980/10/17 4.900 MC 050701 1980/10/18 6.710 MC 050701 1980/10/19 9.030 MC 050701 1980/10/20 8.570 MC 050701 1980/10/21 7.840 MC 050701 1980/10/22 7.270 MC 050701 1980/10/23 6.780 MC 050701 1980/10/24 6.350 MC 050701 1980/10/25 6.200 MC 050701 1980/10/26 27.40 MC 050701 1980/10/27 23.50 MC 050701 1980/10/28 14.00 MC 050701 1980/10/29 11.50 MC 050701 1980/10/30 10.10 MC 050701 1980/10/31 8.920 MC 050701 1980/11/01 9.470 MC 050701 1980/11/02 8.880 MC 050701 1980/11/03 7.610 MC 050701 1980/11/04 7.360 MC 050701 1980/11/05 7.450 MC 050701 1980/11/06 6.770 MC 050701 1980/11/07 5.840 MC 050701 1980/11/08 7.760 MC 050701 1980/11/09 6.530 MC 050701 1980/11/10 6.590 MC 050701 1980/11/11 6.390 MC 050701 1980/11/12 5.940 MC 050701 1980/11/13 5.700 MC 050701 1980/11/14 5.510 MC 050701 1980/11/15 5.290 MC 050701 1980/11/16 4.980 MC 050701 1980/11/17 4.750 MC 050701 1980/11/18 5.330 MC 050701 1980/11/19 4.940 MC 050701 1980/11/20 4.920 MC 050701 1980/11/21 5.030 MC 050701 1980/11/22 4.890 MC 050701 1980/11/23 4.910 MC 050701 1980/11/24 4.720 MC 050701 1980/11/25 5.520 MC 050701 1980/11/26 6.490 MC 050701 1980/11/27 4.680 MC 050701 1980/11/28 5.470 MC 050701 1980/11/29 5.590 MC 050701 1980/11/30 5.470 MC 050701 1980/12/01 5.430 MC 050701 1980/12/02 5.060 MC 050701 1980/12/03 7.690 MC 050701 1980/12/04 9.520 MC 050701 1980/12/05 8.350 MC 050701 1980/12/06 7.070 MC 050701 1980/12/07 6.370 MC 050701 1980/12/08 6.390 MC 050701 1980/12/09 9.810 MC 050701 1980/12/10 8.960 MC 050701 1980/12/11 6.610 MC 050701 1980/12/12 5.430 MC 050701 1980/12/13 5.600 MC 050701 1980/12/14 5.510 MC 050701 1980/12/15 5.360 MC 050701 1980/12/16 5.300 MC 050701 1980/12/17 5.200 R 050701 1980/12/18 5.020 R 050701 1980/12/19 4.920 R 050701 1980/12/20 4.800 R 050701 1980/12/21 4.680 R 050701 1980/12/22 4.590 R 050701 1980/12/23 4.470 R 050701 1980/12/24 4.400 R 050701 1980/12/25 4.330 R 050701 1980/12/26 4.220 R 050701 1980/12/27 4.130 R 050701 1980/12/28 4.040 R 050701 1980/12/29 3.950 R 050701 1980/12/30 3.870 R 050701 1980/12/31 3.790 R 050701 1981/01/01 3.710 R 050701 1981/01/02 3.630 R 050701 1981/01/03 3.580 R 050701 1981/01/04 3.520 R 050701 1981/01/05 3.460 R 050701 1981/01/06 3.410 R 050701 1981/01/07 3.350 R 050701 1981/01/08 3.290 R 050701 1981/01/09 3.240 R 050701 1981/01/10 3.200 R 050701 1981/01/11 3.160 R 050701 1981/01/12 3.110 R 050701 1981/01/13 3.070 R 050701 1981/01/14 3.030 R 050701 1981/01/15 3.000 R 050701 1981/01/16 2.970 R 050701 1981/01/17 2.930 R 050701 1981/01/18 2.910 R 050701 1981/01/19 2.890 R 050701 1981/01/20 2.870 J 050701 1981/01/21 2.810 R 050701 1981/01/22 2.740 R 050701 1981/01/23 2.690 R 050701 1981/01/24 2.610 R 050701 1981/01/25 2.540 R 050701 1981/01/26 2.480 R 050701 1981/01/27 2.410 R 050701 1981/01/28 2.340 R 050701 1981/01/29 2.290 R 050701 1981/01/30 2.220 R 050701 1981/01/31 2.190 R 050701 1981/02/01 2.170 R 050701 1981/02/02 3.100 R 050701 1981/02/03 4.200 R 050701 1981/02/04 6.450 R 050701 1981/02/05 5.600 R 050701 1981/02/06 4.950 R 050701 1981/02/07 4.450 R 050701 1981/02/08 4.150 R 050701 1981/02/09 3.900 R 050701 1981/02/10 3.760 R 050701 1981/02/11 4.800 R 050701 1981/02/12 36.10 MC 050701 1981/02/13 30.90 MC 050701 1981/02/14 25.80 MC 050701 1981/02/15 22.90 MC 050701 1981/02/16 19.40 MC 050701 1981/02/17 16.10 MC 050701 1981/02/18 16.90 MC 050701 1981/02/19 22.40 MC 050701 1981/02/20 43.30 MC 050701 1981/02/21 81.10 MC 050701 1981/02/22 81.60 MC 050701 1981/02/23 58.50 MC 050701 1981/02/24 48.50 MC 050701 1981/02/25 46.60 MC 050701 1981/02/26 35.90 MC 050701 1981/02/27 27.50 MC 050701 1981/02/28 22.80 MC 050701 1981/03/01 19.00 MC 050701 1981/03/02 17.00 MC 050701 1981/03/03 12.70 MC 050701 1981/03/04 9.490 MC 050701 1981/03/05 8.520 MC 050701 1981/03/06 8.910 MC 050701 1981/03/07 8.080 MC 050701 1981/03/08 8.830 MC 050701 1981/03/09 8.740 MC 050701 1981/03/10 8.580 MC 050701 1981/03/11 7.810 MC 050701 1981/03/12 7.210 MC 050701 1981/03/13 7.210 J 050701 1981/03/14 7.030 MC 050701 1981/03/15 9.530 MC 050701 1981/03/16 7.060 MC 050701 1981/03/17 5.450 MC 050701 1981/03/18 5.980 MC 050701 1981/03/19 5.970 MC 050701 1981/03/20 6.200 MC 050701 1981/03/21 6.100 MC 050701 1981/03/22 6.040 MC 050701 1981/03/23 5.980 MC 050701 1981/03/24 7.690 MC 050701 1981/03/25 8.060 MC 050701 1981/03/26 9.790 MC 050701 1981/03/27 11.50 MC 050701 1981/03/28 11.50 MC 050701 1981/03/29 15.70 MC 050701 1981/03/30 32.10 MC 050701 1981/03/31 60.10 MC 050701 1981/04/01 33.10 MC 050701 1981/04/02 38.30 MC 050701 1981/04/03 30.70 MC 050701 1981/04/04 37.50 MC 050701 1981/04/05 51.80 MC 050701 1981/04/06 45.50 MC 050701 1981/04/07 29.40 MC 050701 1981/04/08 25.20 MC 050701 1981/04/09 36.60 MC 050701 1981/04/10 39.70 MC 050701 1981/04/11 28.50 MC 050701 1981/04/12 24.20 MC 050701 1981/04/13 20.40 MC 050701 1981/04/14 28.10 MC 050701 1981/04/15 37.80 MC 050701 1981/04/16 22.70 MC 050701 1981/04/17 19.80 MC 050701 1981/04/18 20.60 MC 050701 1981/04/19 17.80 MC 050701 1981/04/20 14.40 MC 050701 1981/04/21 10.60 MC 050701 1981/04/22 9.310 MC 050701 1981/04/23 8.770 MC 050701 1981/04/24 11.60 MC 050701 1981/04/25 13.00 MC 050701 1981/04/26 12.60 MC 050701 1981/04/27 12.80 MC 050701 1981/04/28 10.40 MC 050701 1981/04/29 10.10 MC 050701 1981/04/30 14.70 MC 050701 1981/05/01 10.60 MC 050701 1981/05/02 9.380 MC 050701 1981/05/03 9.030 MC 050701 1981/05/04 7.360 MC 050701 1981/05/05 6.460 MC 050701 1981/05/06 6.170 MC 050701 1981/05/07 6.580 MC 050701 1981/05/08 5.630 MC 050701 1981/05/09 5.090 MC 050701 1981/05/10 4.810 MC 050701 1981/05/11 14.70 MC 050701 1981/05/12 34.30 MC 050701 1981/05/13 20.90 J 050701 1981/05/14 21.20 MC 050701 1981/05/15 18.40 MC 050701 1981/05/16 19.30 MC 050701 1981/05/17 16.20 MC 050701 1981/05/18 11.20 MC 050701 1981/05/19 8.670 MC 050701 1981/05/20 7.610 MC 050701 1981/05/21 6.690 MC 050701 1981/05/22 6.150 MC 050701 1981/05/23 5.960 MC 050701 1981/05/24 5.520 MC 050701 1981/05/25 5.160 MC 050701 1981/05/26 5.750 MC 050701 1981/05/27 6.110 MC 050701 1981/05/28 7.610 MC 050701 1981/05/29 10.60 MC 050701 1981/05/30 9.660 MC 050701 1981/05/31 7.890 MC 050701 1981/06/01 5.350 MC 050701 1981/06/02 4.530 MC 050701 1981/06/03 4.260 MC 050701 1981/06/04 4.830 MC 050701 1981/06/05 4.780 MC 050701 1981/06/06 4.510 MC 050701 1981/06/07 5.340 MC 050701 1981/06/08 4.840 MC 050701 1981/06/09 10.60 MC 050701 1981/06/10 10.60 MC 050701 1981/06/11 7.450 MC 050701 1981/06/12 6.210 MC 050701 1981/06/13 5.720 MC 050701 1981/06/14 5.240 MC 050701 1981/06/15 5.030 MC 050701 1981/06/16 7.200 MC 050701 1981/06/17 10.60 MC 050701 1981/06/18 9.560 MC 050701 1981/06/19 7.280 MC 050701 1981/06/20 6.430 MC 050701 1981/06/21 4.640 MC 050701 1981/06/22 16.80 MC 050701 1981/06/23 30.50 MC 050701 1981/06/24 16.70 MC 050701 1981/06/25 13.40 MC 050701 1981/06/26 24.00 MC 050701 1981/06/27 20.00 MC 050701 1981/06/28 11.30 MC 050701 1981/06/29 7.070 MC 050701 1981/06/30 7.130 MC 050701 1981/07/01 18.80 MC 050701 1981/07/02 15.60 MC 050701 1981/07/03 11.90 MC 050701 1981/07/04 8.070 MC 050701 1981/07/05 5.660 MC 050701 1981/07/06 7.610 MC 050701 1981/07/07 14.70 MC 050701 1981/07/08 7.540 MC 050701 1981/07/09 5.830 MC 050701 1981/07/10 5.110 MC 050701 1981/07/11 3.970 MC 050701 1981/07/12 3.490 MC 050701 1981/07/13 5.130 MC 050701 1981/07/14 8.160 J 050701 1981/07/15 9.120 MC 050701 1981/07/16 6.730 MC 050701 1981/07/17 4.590 MC 050701 1981/07/18 3.900 MC 050701 1981/07/19 3.420 MC 050701 1981/07/20 3.340 MC 050701 1981/07/21 22.10 MC 050701 1981/07/22 14.50 MC 050701 1981/07/23 7.220 MC 050701 1981/07/24 4.570 J 050701 1981/07/25 3.780 MC 050701 1981/07/26 3.400 MC 050701 1981/07/27 4.030 MC 050701 1981/07/28 4.450 MC 050701 1981/07/29 3.360 MC 050701 1981/07/30 3.500 MC 050701 1981/07/31 3.160 MC 050701 1981/08/01 2.950 MC 050701 1981/08/02 2.850 MC 050701 1981/08/03 3.150 MC 050701 1981/08/04 3.700 MC 050701 1981/08/05 3.080 MC 050701 1981/08/06 9.620 MC 050701 1981/08/07 7.860 MC 050701 1981/08/08 5.000 MC 050701 1981/08/09 4.430 MC 050701 1981/08/10 4.290 MC 050701 1981/08/11 5.090 MC 050701 1981/08/12 7.940 MC 050701 1981/08/13 5.670 MC 050701 1981/08/14 3.580 MC 050701 1981/08/15 5.630 MC 050701 1981/08/16 16.00 MC 050701 1981/08/17 18.80 MC 050701 1981/08/18 12.30 MC 050701 1981/08/19 6.740 MC 050701 1981/08/20 5.290 MC 050701 1981/08/21 4.390 MC 050701 1981/08/22 3.960 MC 050701 1981/08/23 3.680 MC 050701 1981/08/24 3.770 MC 050701 1981/08/25 3.740 MC 050701 1981/08/26 3.490 MC 050701 1981/08/27 3.310 MC 050701 1981/08/28 3.190 MC 050701 1981/08/29 2.930 MC 050701 1981/08/30 2.960 MC 050701 1981/08/31 2.980 J 050701 1981/09/01 2.960 MC 050701 1981/09/02 3.030 MC 050701 1981/09/03 3.010 MC 050701 1981/09/04 2.840 MC 050701 1981/09/05 2.750 MC 050701 1981/09/06 2.700 MC 050701 1981/09/07 2.570 MC 050701 1981/09/08 2.470 MC 050701 1981/09/09 4.270 MC 050701 1981/09/10 4.530 MC 050701 1981/09/11 3.530 MC 050701 1981/09/12 3.210 MC 050701 1981/09/13 3.130 MC 050701 1981/09/14 2.870 MC 050701 1981/09/15 2.780 MC 050701 1981/09/16 2.680 MC 050701 1981/09/17 2.520 MC 050701 1981/09/18 2.440 MC 050701 1981/09/19 2.410 MC 050701 1981/09/20 2.450 MC 050701 1981/09/21 2.470 MC 050701 1981/09/22 2.400 MC 050701 1981/09/23 2.500 MC 050701 1981/09/24 18.90 MC 050701 1981/09/25 15.40 MC 050701 1981/09/26 9.380 MC 050701 1981/09/27 21.80 MC 050701 1981/09/28 21.40 MC 050701 1981/09/29 11.10 MC 050701 1981/09/30 8.280 MC 050701 1981/10/01 6.740 MC 050701 1981/10/02 5.860 MC 050701 1981/10/03 4.870 MC 050701 1981/10/04 4.700 MC 050701 1981/10/05 4.100 MC 050701 1981/10/06 3.690 MC 050701 1981/10/07 8.780 MC 050701 1981/10/08 9.370 MC 050701 1981/10/09 6.530 MC 050701 1981/10/10 5.260 MC 050701 1981/10/11 4.670 MC 050701 1981/10/12 4.240 MC 050701 1981/10/13 4.260 MC 050701 1981/10/14 4.040 MC 050701 1981/10/15 3.920 MC 050701 1981/10/16 4.280 MC 050701 1981/10/17 4.170 MC 050701 1981/10/18 4.910 MC 050701 1981/10/19 16.80 MC 050701 1981/10/20 10.70 MC 050701 1981/10/21 8.630 MC 050701 1981/10/22 8.110 MC 050701 1981/10/23 21.70 MC 050701 1981/10/24 20.90 MC 050701 1981/10/25 13.10 MC 050701 1981/10/26 13.20 MC 050701 1981/10/27 21.40 MC 050701 1981/10/28 30.30 MC 050701 1981/10/29 16.40 MC 050701 1981/10/30 12.00 MC 050701 1981/10/31 10.10 MC 050701 1981/11/01 9.550 MC 050701 1981/11/02 9.320 MC 050701 1981/11/03 6.920 MC 050701 1981/11/04 6.020 MC 050701 1981/11/05 5.400 MC 050701 1981/11/06 7.880 MC 050701 1981/11/07 19.60 MC 050701 1981/11/08 15.70 MC 050701 1981/11/09 12.50 MC 050701 1981/11/10 10.40 MC 050701 1981/11/11 9.370 MC 050701 1981/11/12 6.750 MC 050701 1981/11/13 5.040 MC 050701 1981/11/14 4.810 MC 050701 1981/11/15 4.770 MC 050701 1981/11/16 4.710 MC 050701 1981/11/17 4.760 MC 050701 1981/11/18 5.250 MC 050701 1981/11/19 7.520 MC 050701 1981/11/20 6.180 MC 050701 1981/11/21 5.800 R 050701 1981/11/22 5.450 R 050701 1981/11/23 5.150 R 050701 1981/11/24 4.950 R 050701 1981/11/25 4.700 R 050701 1981/11/26 4.550 R 050701 1981/11/27 4.400 R 050701 1981/11/28 4.250 R 050701 1981/11/29 4.150 R 050701 1981/11/30 4.050 R 050701 1981/12/01 3.950 R 050701 1981/12/02 3.900 R 050701 1981/12/03 5.160 MC 050701 1981/12/04 6.520 MC 050701 1981/12/05 6.350 MC 050701 1981/12/06 5.950 MC 050701 1981/12/07 4.840 MC 050701 1981/12/08 4.190 MC 050701 1981/12/09 3.890 MC 050701 1981/12/10 3.780 MC 050701 1981/12/11 3.810 MC 050701 1981/12/12 3.760 MC 050701 1981/12/13 3.720 MC 050701 1981/12/14 3.600 R 050701 1981/12/15 3.520 R 050701 1981/12/16 3.440 R 050701 1981/12/17 3.380 R 050701 1981/12/18 3.320 R 050701 1981/12/19 3.290 R 050701 1981/12/20 3.270 R 050701 1981/12/21 3.230 R 050701 1981/12/22 3.200 R 050701 1981/12/23 3.180 R 050701 1981/12/24 3.130 R 050701 1981/12/25 3.110 R 050701 1981/12/26 3.090 R 050701 1981/12/27 3.080 R 050701 1981/12/28 3.070 R 050701 1981/12/29 3.040 R 050701 1981/12/30 3.020 R 050701 1981/12/31 3.010 R 050701 1982/01/01 3.000 R 050701 1982/01/02 3.000 R 050701 1982/01/03 2.990 R 050701 1982/01/04 2.980 R 050701 1982/01/05 2.970 R 050701 1982/01/06 2.960 R 050701 1982/01/07 2.950 R 050701 1982/01/08 2.930 R 050701 1982/01/09 2.920 R 050701 1982/01/10 2.900 R 050701 1982/01/11 2.900 R 050701 1982/01/12 2.890 R 050701 1982/01/13 2.880 R 050701 1982/01/14 2.870 R 050701 1982/01/15 2.870 R 050701 1982/01/16 2.870 R 050701 1982/01/17 2.870 R 050701 1982/01/18 2.870 R 050701 1982/01/19 2.870 R 050701 1982/01/20 2.860 R 050701 1982/01/21 2.850 R 050701 1982/01/22 2.850 R 050701 1982/01/23 2.850 R 050701 1982/01/24 2.840 R 050701 1982/01/25 2.840 R 050701 1982/01/26 2.830 R 050701 1982/01/27 2.830 R 050701 1982/01/28 2.820 R 050701 1982/01/29 2.820 R 050701 1982/01/30 2.810 R 050701 1982/01/31 2.810 R 050701 1982/02/01 2.810 R 050701 1982/02/02 2.810 R 050701 1982/02/03 2.810 R 050701 1982/02/04 2.800 R 050701 1982/02/05 2.800 R 050701 1982/02/06 2.800 R 050701 1982/02/07 2.800 R 050701 1982/02/08 2.800 R 050701 1982/02/09 2.800 R 050701 1982/02/10 2.800 R 050701 1982/02/11 2.800 R 050701 1982/02/12 2.800 R 050701 1982/02/13 2.800 R 050701 1982/02/14 2.800 R 050701 1982/02/15 2.800 R 050701 1982/02/16 2.800 R 050701 1982/02/17 2.800 R 050701 1982/02/18 2.800 R 050701 1982/02/19 2.800 R 050701 1982/02/20 2.800 R 050701 1982/02/21 2.800 R 050701 1982/02/22 2.790 R 050701 1982/02/23 2.790 R 050701 1982/02/24 2.790 R 050701 1982/02/25 2.790 R 050701 1982/02/26 2.790 R 050701 1982/02/27 2.790 R 050701 1982/02/28 2.790 R 050701 1982/03/01 2.780 R 050701 1982/03/02 2.780 R 050701 1982/03/03 2.780 R 050701 1982/03/04 2.780 R 050701 1982/03/05 2.780 J 050701 1982/03/06 2.780 R 050701 1982/03/07 2.770 R 050701 1982/03/08 2.770 R 050701 1982/03/09 2.770 R 050701 1982/03/10 2.770 R 050701 1982/03/11 2.780 R 050701 1982/03/12 2.900 R 050701 1982/03/13 3.400 R 050701 1982/03/14 4.050 R 050701 1982/03/15 5.200 R 050701 1982/03/16 4.550 R 050701 1982/03/17 4.100 R 050701 1982/03/18 3.800 R 050701 1982/03/19 3.580 R 050701 1982/03/20 3.360 R 050701 1982/03/21 3.120 R 050701 1982/03/22 3.000 R 050701 1982/03/23 2.910 R 050701 1982/03/24 2.850 R 050701 1982/03/25 3.350 R 050701 1982/03/26 7.760 MC 050701 1982/03/27 15.80 MC 050701 1982/03/28 15.70 MC 050701 1982/03/29 12.90 MC 050701 1982/03/30 9.570 MC 050701 1982/03/31 12.50 MC 050701 1982/04/01 26.10 MC 050701 1982/04/02 32.80 MC 050701 1982/04/03 21.80 MC 050701 1982/04/04 16.70 MC 050701 1982/04/05 15.40 MC 050701 1982/04/06 11.80 MC 050701 1982/04/07 10.30 MC 050701 1982/04/08 10.00 MC 050701 1982/04/09 11.30 MC 050701 1982/04/10 9.590 MC 050701 1982/04/11 8.360 MC 050701 1982/04/12 9.180 MC 050701 1982/04/13 13.80 MC 050701 1982/04/14 28.50 MC 050701 1982/04/15 25.40 MC 050701 1982/04/16 27.80 MC 050701 1982/04/17 36.60 MC 050701 1982/04/18 62.20 MC 050701 1982/04/19 41.50 MC 050701 1982/04/20 30.10 MC 050701 1982/04/21 39.50 MC 050701 1982/04/22 34.00 MC 050701 1982/04/23 27.60 MC 050701 1982/04/24 31.90 MC 050701 1982/04/25 47.40 MC 050701 1982/04/26 49.90 MC 050701 1982/04/27 45.50 MC 050701 1982/04/28 38.40 MC 050701 1982/04/29 31.50 MC 050701 1982/04/30 28.60 MC 050701 1982/05/01 27.20 MC 050701 1982/05/02 23.70 MC 050701 1982/05/03 22.30 MC 050701 1982/05/04 20.80 MC 050701 1982/05/05 19.00 MC 050701 1982/05/06 17.30 MC 050701 1982/05/07 16.20 MC 050701 1982/05/08 14.20 MC 050701 1982/05/09 12.90 MC 050701 1982/05/10 12.80 MC 050701 1982/05/11 10.80 MC 050701 1982/05/12 8.710 MC 050701 1982/05/13 7.340 MC 050701 1982/05/14 6.630 MC 050701 1982/05/15 6.250 MC 050701 1982/05/16 5.860 MC 050701 1982/05/17 5.430 J 050701 1982/05/18 4.940 MC 050701 1982/05/19 4.740 MC 050701 1982/05/20 6.320 MC 050701 1982/05/21 5.940 MC 050701 1982/05/22 4.790 MC 050701 1982/05/23 3.640 MC 050701 1982/05/24 3.190 MC 050701 1982/05/25 3.050 MC 050701 1982/05/26 2.980 MC 050701 1982/05/27 2.810 MC 050701 1982/05/28 2.600 MC 050701 1982/05/29 2.520 MC 050701 1982/05/30 2.520 MC 050701 1982/05/31 2.510 MC 050701 1982/06/01 2.450 MC 050701 1982/06/02 2.440 MC 050701 1982/06/03 2.400 MC 050701 1982/06/04 2.310 MC 050701 1982/06/05 2.360 MC 050701 1982/06/06 2.360 MC 050701 1982/06/07 2.310 MC 050701 1982/06/08 2.240 MC 050701 1982/06/09 2.220 MC 050701 1982/06/10 2.100 MC 050701 1982/06/11 2.090 MC 050701 1982/06/12 2.090 MC 050701 1982/06/13 2.140 MC 050701 1982/06/14 2.180 MC 050701 1982/06/15 2.370 MC 050701 1982/06/16 6.210 MC 050701 1982/06/17 7.270 MC 050701 1982/06/18 5.400 MC 050701 1982/06/19 3.260 MC 050701 1982/06/20 11.10 MC 050701 1982/06/21 11.00 MC 050701 1982/06/22 9.740 MC 050701 1982/06/23 6.670 MC 050701 1982/06/24 7.720 MC 050701 1982/06/25 5.460 MC 050701 1982/06/26 4.680 MC 050701 1982/06/27 3.960 MC 050701 1982/06/28 3.300 MC 050701 1982/06/29 4.220 MC 050701 1982/06/30 7.920 MC 050701 1982/07/01 5.100 MC 050701 1982/07/02 4.180 MC 050701 1982/07/03 5.900 MC 050701 1982/07/04 5.650 MC 050701 1982/07/05 4.140 MC 050701 1982/07/06 3.360 MC 050701 1982/07/07 3.110 MC 050701 1982/07/08 3.530 MC 050701 1982/07/09 3.000 MC 050701 1982/07/10 2.740 MC 050701 1982/07/11 2.620 MC 050701 1982/07/12 2.630 MC 050701 1982/07/13 2.870 MC 050701 1982/07/14 2.700 MC 050701 1982/07/15 2.560 MC 050701 1982/07/16 2.690 MC 050701 1982/07/17 2.670 MC 050701 1982/07/18 2.560 MC 050701 1982/07/19 4.540 MC 050701 1982/07/20 5.240 MC 050701 1982/07/21 4.750 MC 050701 1982/07/22 3.660 MC 050701 1982/07/23 2.280 MC 050701 1982/07/24 2.170 MC 050701 1982/07/25 2.140 MC 050701 1982/07/26 2.200 MC 050701 1982/07/27 2.100 MC 050701 1982/07/28 2.090 MC 050701 1982/07/29 3.600 MC 050701 1982/07/30 3.770 MC 050701 1982/07/31 2.940 MC 050701 1982/08/01 2.510 MC 050701 1982/08/02 2.520 MC 050701 1982/08/03 2.230 MC 050701 1982/08/04 2.080 MC 050701 1982/08/05 2.030 MC 050701 1982/08/06 2.040 J 050701 1982/08/07 2.130 MC 050701 1982/08/08 2.330 MC 050701 1982/08/09 3.690 MC 050701 1982/08/10 6.280 MC 050701 1982/08/11 4.590 MC 050701 1982/08/12 3.570 MC 050701 1982/08/13 2.920 MC 050701 1982/08/14 2.570 MC 050701 1982/08/15 2.590 MC 050701 1982/08/16 2.350 MC 050701 1982/08/17 2.150 MC 050701 1982/08/18 2.090 MC 050701 1982/08/19 2.150 MC 050701 1982/08/20 2.250 MC 050701 1982/08/21 2.150 MC 050701 1982/08/22 2.130 MC 050701 1982/08/23 2.340 MC 050701 1982/08/24 2.850 MC 050701 1982/08/25 3.080 MC 050701 1982/08/26 8.340 MC 050701 1982/08/27 5.710 MC 050701 1982/08/28 6.390 MC 050701 1982/08/29 4.830 MC 050701 1982/08/30 3.510 MC 050701 1982/08/31 3.270 MC 050701 1982/09/01 3.050 MC 050701 1982/09/02 7.030 MC 050701 1982/09/03 11.60 MC 050701 1982/09/04 12.20 MC 050701 1982/09/05 8.070 MC 050701 1982/09/06 5.880 MC 050701 1982/09/07 6.270 MC 050701 1982/09/08 4.470 MC 050701 1982/09/09 3.540 MC 050701 1982/09/10 3.300 MC 050701 1982/09/11 3.080 MC 050701 1982/09/12 3.070 MC 050701 1982/09/13 3.040 MC 050701 1982/09/14 3.040 MC 050701 1982/09/15 3.280 MC 050701 1982/09/16 10.60 MC 050701 1982/09/17 12.30 MC 050701 1982/09/18 8.640 MC 050701 1982/09/19 7.280 MC 050701 1982/09/20 5.380 MC 050701 1982/09/21 3.730 MC 050701 1982/09/22 3.290 MC 050701 1982/09/23 3.120 MC 050701 1982/09/24 4.320 MC 050701 1982/09/25 4.000 MC 050701 1982/09/26 3.940 MC 050701 1982/09/27 3.920 MC 050701 1982/09/28 5.940 MC 050701 1982/09/29 4.620 MC 050701 1982/09/30 4.240 MC 050701 1982/10/01 4.820 MC 050701 1982/10/02 7.060 MC 050701 1982/10/03 5.690 MC 050701 1982/10/04 4.710 MC 050701 1982/10/05 3.480 MC 050701 1982/10/06 3.220 MC 050701 1982/10/07 3.180 MC 050701 1982/10/08 4.630 MC 050701 1982/10/09 6.400 MC 050701 1982/10/10 5.280 MC 050701 1982/10/11 3.890 MC 050701 1982/10/12 3.560 MC 050701 1982/10/13 3.410 MC 050701 1982/10/14 3.450 MC 050701 1982/10/15 7.780 MC 050701 1982/10/16 10.20 MC 050701 1982/10/17 7.780 MC 050701 1982/10/18 6.860 MC 050701 1982/10/19 5.840 MC 050701 1982/10/20 4.510 MC 050701 1982/10/21 5.970 MC 050701 1982/10/22 5.920 MC 050701 1982/10/23 5.000 MC 050701 1982/10/24 4.910 MC 050701 1982/10/25 4.550 MC 050701 1982/10/26 4.200 MC 050701 1982/10/27 3.420 MC 050701 1982/10/28 3.370 MC 050701 1982/10/29 3.260 MC 050701 1982/10/30 3.120 MC 050701 1982/10/31 3.180 MC 050701 1982/11/01 3.160 MC 050701 1982/11/02 3.120 MC 050701 1982/11/03 4.260 MC 050701 1982/11/04 13.40 MC 050701 1982/11/05 49.00 MC 050701 1982/11/06 30.00 MC 050701 1982/11/07 20.30 MC 050701 1982/11/08 17.40 MC 050701 1982/11/09 12.10 MC 050701 1982/11/10 8.120 MC 050701 1982/11/11 6.780 MC 050701 1982/11/12 8.910 MC 050701 1982/11/13 15.50 MC 050701 1982/11/14 12.20 MC 050701 1982/11/15 10.80 MC 050701 1982/11/16 9.240 MC 050701 1982/11/17 8.190 MC 050701 1982/11/18 7.750 MC 050701 1982/11/19 6.010 MC 050701 1982/11/20 5.110 MC 050701 1982/11/21 5.480 MC 050701 1982/11/22 11.80 MC 050701 1982/11/23 11.70 MC 050701 1982/11/24 17.20 MC 050701 1982/11/25 14.40 MC 050701 1982/11/26 10.90 MC 050701 1982/11/27 9.600 R 050701 1982/11/28 8.400 R 050701 1982/11/29 7.650 R 050701 1982/11/30 7.180 MC 050701 1982/12/01 6.850 MC 050701 1982/12/02 11.70 MC 050701 1982/12/03 14.60 MC 050701 1982/12/04 34.30 MC 050701 1982/12/05 20.60 MC 050701 1982/12/06 24.70 MC 050701 1982/12/07 21.00 MC 050701 1982/12/08 14.70 MC 050701 1982/12/09 10.80 MC 050701 1982/12/10 8.900 R 050701 1982/12/11 7.300 R 050701 1982/12/12 6.300 R 050701 1982/12/13 5.700 R 050701 1982/12/14 5.300 R 050701 1982/12/15 5.100 R 050701 1982/12/16 6.400 R 050701 1982/12/17 10.60 R 050701 1982/12/18 7.200 R 050701 1982/12/19 6.100 R 050701 1982/12/20 5.300 R 050701 1982/12/21 4.800 R 050701 1982/12/22 4.400 R 050701 1982/12/23 3.920 R 050701 1982/12/24 4.400 R 050701 1982/12/25 7.000 R 050701 1982/12/26 18.00 R 050701 1982/12/27 16.30 R 050701 1982/12/28 15.00 R 050701 1982/12/29 19.50 R 050701 1982/12/30 14.00 R 050701 1982/12/31 10.20 R 050701 1983/01/01 7.800 R 050701 1983/01/02 6.650 R 050701 1983/01/03 5.700 R 050701 1983/01/04 5.150 R 050701 1983/01/05 4.800 R 050701 1983/01/06 4.500 R 050701 1983/01/07 4.250 R 050701 1983/01/08 4.050 R 050701 1983/01/09 3.900 R 050701 1983/01/10 3.720 J 050701 1983/01/11 10.50 R 050701 1983/01/12 23.50 R 050701 1983/01/13 15.60 R 050701 1983/01/14 8.500 R 050701 1983/01/15 6.800 R 050701 1983/01/16 5.800 R 050701 1983/01/17 5.300 R 050701 1983/01/18 4.900 R 050701 1983/01/19 4.650 R 050701 1983/01/20 4.450 R 050701 1983/01/21 4.250 R 050701 1983/01/22 4.100 R 050701 1983/01/23 4.000 R 050701 1983/01/24 3.880 R 050701 1983/01/25 3.770 R 050701 1983/01/26 3.700 R 050701 1983/01/27 3.600 R 050701 1983/01/28 3.520 R 050701 1983/01/29 3.480 R 050701 1983/01/30 3.420 R 050701 1983/01/31 3.360 R 050701 1983/02/01 3.320 R 050701 1983/02/02 3.310 R 050701 1983/02/03 9.000 R 050701 1983/02/04 35.00 R 050701 1983/02/05 24.00 R 050701 1983/02/06 17.50 R 050701 1983/02/07 12.00 R 050701 1983/02/08 8.600 R 050701 1983/02/09 7.100 R 050701 1983/02/10 6.200 R 050701 1983/02/11 5.800 R 050701 1983/02/12 5.400 R 050701 1983/02/13 5.000 R 050701 1983/02/14 4.700 R 050701 1983/02/15 4.400 R 050701 1983/02/16 4.300 R 050701 1983/02/17 4.150 R 050701 1983/02/18 4.110 R 050701 1983/02/19 4.070 R 050701 1983/02/20 4.030 R 050701 1983/02/21 3.950 MC 050701 1983/02/22 3.870 MC 050701 1983/02/23 3.740 MC 050701 1983/02/24 3.400 MC 050701 1983/02/25 4.030 MC 050701 1983/02/26 4.030 MC 050701 1983/02/27 3.750 MC 050701 1983/02/28 3.630 MC 050701 1983/03/01 3.840 MC 050701 1983/03/02 3.730 MC 050701 1983/03/03 3.660 MC 050701 1983/03/04 3.620 MC 050701 1983/03/05 3.440 MC 050701 1983/03/06 3.570 MC 050701 1983/03/07 3.600 MC 050701 1983/03/08 3.550 MC 050701 1983/03/09 3.460 MC 050701 1983/03/10 3.530 MC 050701 1983/03/11 3.720 J 050701 1983/03/12 3.860 MC 050701 1983/03/13 5.190 MC 050701 1983/03/14 5.580 MC 050701 1983/03/15 5.100 MC 050701 1983/03/16 4.710 MC 050701 1983/03/17 4.960 MC 050701 1983/03/18 7.140 MC 050701 1983/03/19 25.40 MC 050701 1983/03/20 87.10 MC 050701 1983/03/21 44.80 MC 050701 1983/03/22 30.40 MC 050701 1983/03/23 22.00 MC 050701 1983/03/24 14.80 MC 050701 1983/03/25 13.80 MC 050701 1983/03/26 12.10 MC 050701 1983/03/27 9.520 MC 050701 1983/03/28 6.890 MC 050701 1983/03/29 6.100 MC 050701 1983/03/30 7.000 MC 050701 1983/03/31 7.860 MC 050701 1983/04/01 6.010 MC 050701 1983/04/02 6.760 MC 050701 1983/04/03 6.380 MC 050701 1983/04/04 9.580 MC 050701 1983/04/05 13.10 MC 050701 1983/04/06 23.50 MC 050701 1983/04/07 24.40 MC 050701 1983/04/08 34.80 MC 050701 1983/04/09 37.50 MC 050701 1983/04/10 34.00 MC 050701 1983/04/11 35.80 MC 050701 1983/04/12 41.30 MC 050701 1983/04/13 36.70 MC 050701 1983/04/14 34.20 MC 050701 1983/04/15 38.30 MC 050701 1983/04/16 41.60 MC 050701 1983/04/17 44.50 MC 050701 1983/04/18 40.00 MC 050701 1983/04/19 29.30 MC 050701 1983/04/20 32.00 MC 050701 1983/04/21 34.30 MC 050701 1983/04/22 30.40 MC 050701 1983/04/23 27.00 MC 050701 1983/04/24 28.40 MC 050701 1983/04/25 58.70 MC 050701 1983/04/26 60.00 MC 050701 1983/04/27 40.10 MC 050701 1983/04/28 31.40 MC 050701 1983/04/29 32.50 MC 050701 1983/04/30 29.90 MC 050701 1983/05/01 48.50 MC 050701 1983/05/02 47.20 MC 050701 1983/05/03 52.40 MC 050701 1983/05/04 47.80 MC 050701 1983/05/05 35.80 MC 050701 1983/05/06 27.40 MC 050701 1983/05/07 25.40 MC 050701 1983/05/08 41.70 MC 050701 1983/05/09 70.40 MC 050701 1983/05/10 53.30 MC 050701 1983/05/11 35.70 MC 050701 1983/05/12 27.60 MC 050701 1983/05/13 22.50 MC 050701 1983/05/14 19.60 MC 050701 1983/05/15 17.40 MC 050701 1983/05/16 15.00 J 050701 1983/05/17 10.80 MC 050701 1983/05/18 9.100 MC 050701 1983/05/19 7.980 MC 050701 1983/05/20 12.10 J 050701 1983/05/21 19.70 MC 050701 1983/05/22 11.70 MC 050701 1983/05/23 9.670 MC 050701 1983/05/24 22.00 MC 050701 1983/05/25 24.90 MC 050701 1983/05/26 18.20 MC 050701 1983/05/27 29.20 MC 050701 1983/05/28 41.10 MC 050701 1983/05/29 30.40 MC 050701 1983/05/30 25.90 MC 050701 1983/05/31 34.90 J 050701 1983/06/01 33.40 MC 050701 1983/06/02 24.30 MC 050701 1983/06/03 19.50 MC 050701 1983/06/04 13.10 MC 050701 1983/06/05 10.90 MC 050701 1983/06/06 15.10 MC 050701 1983/06/07 23.40 MC 050701 1983/06/08 19.90 MC 050701 1983/06/09 14.80 MC 050701 1983/06/10 10.70 MC 050701 1983/06/11 7.400 MC 050701 1983/06/12 6.090 MC 050701 1983/06/13 5.280 MC 050701 1983/06/14 8.070 MC 050701 1983/06/15 10.10 MC 050701 1983/06/16 9.300 MC 050701 1983/06/17 5.840 MC 050701 1983/06/18 3.890 MC 050701 1983/06/19 3.600 MC 050701 1983/06/20 3.260 MC 050701 1983/06/21 3.060 MC 050701 1983/06/22 2.920 MC 050701 1983/06/23 2.780 MC 050701 1983/06/24 2.810 MC 050701 1983/06/25 2.700 MC 050701 1983/06/26 2.540 MC 050701 1983/06/27 2.500 MC 050701 1983/06/28 2.460 MC 050701 1983/06/29 2.330 MC 050701 1983/06/30 2.260 MC 050701 1983/07/01 2.270 MC 050701 1983/07/02 2.310 MC 050701 1983/07/03 2.430 MC 050701 1983/07/04 2.220 MC 050701 1983/07/05 2.880 MC 050701 1983/07/06 7.170 MC 050701 1983/07/07 4.790 MC 050701 1983/07/08 3.160 MC 050701 1983/07/09 3.790 MC 050701 1983/07/10 3.620 MC 050701 1983/07/11 3.000 MC 050701 1983/07/12 3.020 MC 050701 1983/07/13 3.050 MC 050701 1983/07/14 2.980 MC 050701 1983/07/15 2.980 MC 050701 1983/07/16 3.030 MC 050701 1983/07/17 2.850 MC 050701 1983/07/18 2.560 MC 050701 1983/07/19 2.720 MC 050701 1983/07/20 2.820 MC 050701 1983/07/21 3.020 MC 050701 1983/07/22 4.340 MC 050701 1983/07/23 3.110 MC 050701 1983/07/24 2.790 MC 050701 1983/07/25 2.430 MC 050701 1983/07/26 2.310 MC 050701 1983/07/27 2.490 MC 050701 1983/07/28 3.010 MC 050701 1983/07/29 3.010 MC 050701 1983/07/30 3.110 MC 050701 1983/07/31 2.690 MC 050701 1983/08/01 3.010 MC 050701 1983/08/02 4.960 MC 050701 1983/08/03 10.70 J 050701 1983/08/04 9.210 MC 050701 1983/08/05 5.250 MC 050701 1983/08/06 2.850 MC 050701 1983/08/07 2.780 MC 050701 1983/08/08 2.660 J 050701 1983/08/09 2.760 MC 050701 1983/08/10 2.620 MC 050701 1983/08/11 2.530 MC 050701 1983/08/12 2.520 MC 050701 1983/08/13 2.520 MC 050701 1983/08/14 2.450 MC 050701 1983/08/15 2.370 MC 050701 1983/08/16 2.350 MC 050701 1983/08/17 2.290 MC 050701 1983/08/18 2.210 MC 050701 1983/08/19 1.890 MC 050701 1983/08/20 1.870 MC 050701 1983/08/21 1.850 MC 050701 1983/08/22 1.840 MC 050701 1983/08/23 1.840 MC 050701 1983/08/24 1.850 J 050701 1983/08/25 1.850 MC 050701 1983/08/26 1.870 MC 050701 1983/08/27 1.910 MC 050701 1983/08/28 1.900 MC 050701 1983/08/29 1.870 MC 050701 1983/08/30 1.830 MC 050701 1983/08/31 1.860 MC 050701 1983/09/01 1.970 MC 050701 1983/09/02 1.940 MC 050701 1983/09/03 1.960 MC 050701 1983/09/04 1.950 MC 050701 1983/09/05 1.890 MC 050701 1983/09/06 1.840 MC 050701 1983/09/07 1.920 MC 050701 1983/09/08 2.370 MC 050701 1983/09/09 2.010 MC 050701 1983/09/10 2.040 MC 050701 1983/09/11 2.040 MC 050701 1983/09/12 1.970 MC 050701 1983/09/13 1.880 MC 050701 1983/09/14 1.860 MC 050701 1983/09/15 1.860 MC 050701 1983/09/16 1.850 MC 050701 1983/09/17 1.950 MC 050701 1983/09/18 2.180 MC 050701 1983/09/19 2.410 MC 050701 1983/09/20 2.080 MC 050701 1983/09/21 1.970 MC 050701 1983/09/22 2.820 MC 050701 1983/09/23 2.970 MC 050701 1983/09/24 2.560 MC 050701 1983/09/25 2.350 MC 050701 1983/09/26 2.170 MC 050701 1983/09/27 2.040 MC 050701 1983/09/28 2.010 MC 050701 1983/09/29 1.960 MC 050701 1983/09/30 1.940 MC 050701 1983/10/01 1.800 MC 050701 1983/10/02 1.840 MC 050701 1983/10/03 1.640 MC 050701 1983/10/04 1.680 MC 050701 1983/10/05 4.250 MC 050701 1983/10/06 11.60 MC 050701 1983/10/07 8.170 MC 050701 1983/10/08 5.980 MC 050701 1983/10/09 8.500 MC 050701 1983/10/10 5.950 MC 050701 1983/10/11 4.700 MC 050701 1983/10/12 4.100 MC 050701 1983/10/13 5.760 MC 050701 1983/10/14 7.280 MC 050701 1983/10/15 6.410 MC 050701 1983/10/16 5.120 MC 050701 1983/10/17 4.510 MC 050701 1983/10/18 4.330 MC 050701 1983/10/19 4.040 MC 050701 1983/10/20 3.900 MC 050701 1983/10/21 3.560 MC 050701 1983/10/22 3.470 MC 050701 1983/10/23 3.440 MC 050701 1983/10/24 2.610 MC 050701 1983/10/25 2.330 MC 050701 1983/10/26 2.210 MC 050701 1983/10/27 2.180 MC 050701 1983/10/28 2.150 MC 050701 1983/10/29 2.230 MC 050701 1983/10/30 2.350 MC 050701 1983/10/31 2.230 J 050701 1983/11/01 2.170 MC 050701 1983/11/02 2.300 MC 050701 1983/11/03 4.820 MC 050701 1983/11/04 13.10 MC 050701 1983/11/05 9.990 MC 050701 1983/11/06 9.370 MC 050701 1983/11/07 7.980 MC 050701 1983/11/08 6.280 MC 050701 1983/11/09 4.440 MC 050701 1983/11/10 3.890 MC 050701 1983/11/11 6.890 MC 050701 1983/11/12 18.10 MC 050701 1983/11/13 11.70 MC 050701 1983/11/14 7.470 MC 050701 1983/11/15 6.700 MC 050701 1983/11/16 5.810 MC 050701 1983/11/17 10.20 MC 050701 1983/11/18 9.430 MC 050701 1983/11/19 7.410 MC 050701 1983/11/20 6.050 MC 050701 1983/11/21 15.70 MC 050701 1983/11/22 19.30 MC 050701 1983/11/23 15.20 MC 050701 1983/11/24 13.70 MC 050701 1983/11/25 43.30 MC 050701 1983/11/26 33.00 MC 050701 1983/11/27 17.30 MC 050701 1983/11/28 12.70 MC 050701 1983/11/29 11.00 MC 050701 1983/11/30 9.830 MC 050701 1983/12/01 8.550 MC 050701 1983/12/02 6.560 MC 050701 1983/12/03 6.400 MC 050701 1983/12/04 5.780 MC 050701 1983/12/05 5.500 R 050701 1983/12/06 5.250 R 050701 1983/12/07 5.000 R 050701 1983/12/08 4.800 R 050701 1983/12/09 4.600 R 050701 1983/12/10 4.400 R 050701 1983/12/11 4.300 R 050701 1983/12/12 5.200 R 050701 1983/12/13 7.330 MC 050701 1983/12/14 13.00 MC 050701 1983/12/15 25.00 MC 050701 1983/12/16 20.20 MC 050701 1983/12/17 16.70 MC 050701 1983/12/18 12.20 MC 050701 1983/12/19 10.60 MC 050701 1983/12/20 8.550 MC 050701 1983/12/21 8.000 R 050701 1983/12/22 7.650 R 050701 1983/12/23 7.400 R 050701 1983/12/24 7.100 R 050701 1983/12/25 6.900 R 050701 1983/12/26 6.700 R 050701 1983/12/27 6.550 R 050701 1983/12/28 6.350 R 050701 1983/12/29 6.150 R 050701 1983/12/30 6.000 R 050701 1983/12/31 5.850 R 050701 1984/01/01 5.700 R 050701 1984/01/02 5.550 R 050701 1984/01/03 5.450 R 050701 1984/01/04 5.350 R 050701 1984/01/05 5.250 R 050701 1984/01/06 5.100 R 050701 1984/01/07 5.000 R 050701 1984/01/08 4.900 R 050701 1984/01/09 4.800 R 050701 1984/01/10 4.700 R 050701 1984/01/11 4.650 R 050701 1984/01/12 4.550 R 050701 1984/01/13 4.500 R 050701 1984/01/14 4.450 R 050701 1984/01/15 4.350 R 050701 1984/01/16 4.300 R 050701 1984/01/17 4.250 R 050701 1984/01/18 4.150 R 050701 1984/01/19 4.100 R 050701 1984/01/20 4.050 J 050701 1984/01/21 4.000 R 050701 1984/01/22 3.970 R 050701 1984/01/23 3.930 R 050701 1984/01/24 3.880 R 050701 1984/01/25 3.830 R 050701 1984/01/26 3.780 R 050701 1984/01/27 3.730 R 050701 1984/01/28 3.680 R 050701 1984/01/29 3.630 R 050701 1984/01/30 3.580 R 050701 1984/01/31 3.530 R 050701 1984/02/01 3.490 R 050701 1984/02/02 3.440 R 050701 1984/02/03 3.420 R 050701 1984/02/04 3.630 R 050701 1984/02/05 3.800 R 050701 1984/02/06 3.600 R 050701 1984/02/07 3.480 R 050701 1984/02/08 3.390 R 050701 1984/02/09 3.320 R 050701 1984/02/10 3.250 R 050701 1984/02/11 3.210 R 050701 1984/02/12 3.190 R 050701 1984/02/13 3.160 R 050701 1984/02/14 3.130 R 050701 1984/02/15 8.000 R 050701 1984/02/16 16.00 R 050701 1984/02/17 12.00 R 050701 1984/02/18 10.10 R 050701 1984/02/19 9.200 R 050701 1984/02/20 8.400 R 050701 1984/02/21 7.700 R 050701 1984/02/22 7.000 R 050701 1984/02/23 6.500 R 050701 1984/02/24 6.100 R 050701 1984/02/25 5.700 R 050701 1984/02/26 5.500 R 050701 1984/02/27 5.300 R 050701 1984/02/28 5.150 R 050701 1984/02/29 5.000 R 050701 1984/03/01 5.300 R 050701 1984/03/02 5.150 R 050701 1984/03/03 4.900 R 050701 1984/03/04 4.650 R 050701 1984/03/05 4.400 R 050701 1984/03/06 4.150 R 050701 1984/03/07 4.000 R 050701 1984/03/08 3.800 R 050701 1984/03/09 3.650 R 050701 1984/03/10 3.500 R 050701 1984/03/11 3.370 R 050701 1984/03/12 3.250 R 050701 1984/03/13 3.150 R 050701 1984/03/14 3.050 R 050701 1984/03/15 2.950 R 050701 1984/03/16 2.850 J 050701 1984/03/17 2.770 R 050701 1984/03/18 2.720 R 050701 1984/03/19 2.680 R 050701 1984/03/20 3.800 R 050701 1984/03/21 6.870 MC 050701 1984/03/22 17.30 MC 050701 1984/03/23 26.10 MC 050701 1984/03/24 21.80 MC 050701 1984/03/25 15.80 MC 050701 1984/03/26 12.60 MC 050701 1984/03/27 10.40 MC 050701 1984/03/28 9.360 MC 050701 1984/03/29 10.50 MC 050701 1984/03/30 11.20 MC 050701 1984/03/31 11.70 MC 050701 1984/04/01 14.90 MC 050701 1984/04/02 17.00 MC 050701 1984/04/03 16.60 MC 050701 1984/04/04 19.60 J 050701 1984/04/05 22.50 MC 050701 1984/04/06 57.80 J 050701 1984/04/07 53.60 MC 050701 1984/04/08 40.40 MC 050701 1984/04/09 27.60 MC 050701 1984/04/10 22.80 MC 050701 1984/04/11 25.20 MC 050701 1984/04/12 33.60 MC 050701 1984/04/13 40.00 MC 050701 1984/04/14 40.20 MC 050701 1984/04/15 41.60 MC 050701 1984/04/16 49.60 MC 050701 1984/04/17 69.50 J 050701 1984/04/18 42.50 J 050701 1984/04/19 31.40 J 050701 1984/04/20 29.90 MC 050701 1984/04/21 28.00 MC 050701 1984/04/22 22.80 MC 050701 1984/04/23 21.20 MC 050701 1984/04/24 22.40 MC 050701 1984/04/25 24.00 MC 050701 1984/04/26 21.60 J 050701 1984/04/27 18.00 MC 050701 1984/04/28 14.10 MC 050701 1984/04/29 12.90 MC 050701 1984/04/30 11.90 MC 050701 1984/05/01 13.70 MC 050701 1984/05/02 12.90 MC 050701 1984/05/03 12.00 MC 050701 1984/05/04 11.40 MC 050701 1984/05/05 14.10 MC 050701 1984/05/06 12.40 MC 050701 1984/05/07 8.880 MC 050701 1984/05/08 7.380 MC 050701 1984/05/09 23.20 MC 050701 1984/05/10 18.10 MC 050701 1984/05/11 14.30 MC 050701 1984/05/12 18.70 MC 050701 1984/05/13 19.30 MC 050701 1984/05/14 15.70 MC 050701 1984/05/15 12.10 MC 050701 1984/05/16 9.070 MC 050701 1984/05/17 8.050 MC 050701 1984/05/18 7.150 J 050701 1984/05/19 6.910 MC 050701 1984/05/20 7.410 MC 050701 1984/05/21 6.780 MC 050701 1984/05/22 6.270 MC 050701 1984/05/23 8.670 MC 050701 1984/05/24 13.30 MC 050701 1984/05/25 9.240 MC 050701 1984/05/26 8.410 MC 050701 1984/05/27 8.020 MC 050701 1984/05/28 6.990 MC 050701 1984/05/29 6.510 MC 050701 1984/05/30 6.640 MC 050701 1984/05/31 7.280 MC 050701 1984/06/01 6.400 MC 050701 1984/06/02 4.750 MC 050701 1984/06/03 4.210 MC 050701 1984/06/04 3.890 MC 050701 1984/06/05 3.900 MC 050701 1984/06/06 3.370 MC 050701 1984/06/07 3.440 MC 050701 1984/06/08 3.630 MC 050701 1984/06/09 4.720 MC 050701 1984/06/10 4.800 MC 050701 1984/06/11 3.990 MC 050701 1984/06/12 3.470 MC 050701 1984/06/13 2.710 MC 050701 1984/06/14 4.980 MC 050701 1984/06/15 5.170 MC 050701 1984/06/16 3.340 MC 050701 1984/06/17 2.990 MC 050701 1984/06/18 3.440 MC 050701 1984/06/19 18.60 MC 050701 1984/06/20 15.90 MC 050701 1984/06/21 10.50 MC 050701 1984/06/22 9.190 MC 050701 1984/06/23 6.110 MC 050701 1984/06/24 4.180 MC 050701 1984/06/25 20.70 MC 050701 1984/06/26 18.50 MC 050701 1984/06/27 12.40 MC 050701 1984/06/28 9.000 MC 050701 1984/06/29 6.100 MC 050701 1984/06/30 4.640 MC 050701 1984/07/01 4.180 MC 050701 1984/07/02 3.490 MC 050701 1984/07/03 3.050 MC 050701 1984/07/04 2.650 MC 050701 1984/07/05 3.060 MC 050701 1984/07/06 4.050 MC 050701 1984/07/07 4.200 MC 050701 1984/07/08 3.590 MC 050701 1984/07/09 2.290 MC 050701 1984/07/10 2.120 MC 050701 1984/07/11 1.820 MC 050701 1984/07/12 4.250 MC 050701 1984/07/13 3.730 MC 050701 1984/07/14 2.550 MC 050701 1984/07/15 3.320 MC 050701 1984/07/16 13.80 MC 050701 1984/07/17 12.30 MC 050701 1984/07/18 7.610 MC 050701 1984/07/19 6.150 MC 050701 1984/07/20 5.280 MC 050701 1984/07/21 3.330 MC 050701 1984/07/22 4.180 MC 050701 1984/07/23 3.550 MC 050701 1984/07/24 6.500 MC 050701 1984/07/25 4.580 MC 050701 1984/07/26 2.630 MC 050701 1984/07/27 2.750 MC 050701 1984/07/28 3.880 MC 050701 1984/07/29 3.970 MC 050701 1984/07/30 3.860 MC 050701 1984/07/31 2.570 J 050701 1984/08/01 2.260 MC 050701 1984/08/02 2.130 MC 050701 1984/08/03 2.110 MC 050701 1984/08/04 2.120 MC 050701 1984/08/05 2.060 MC 050701 1984/08/06 1.810 MC 050701 1984/08/07 2.530 MC 050701 1984/08/08 2.680 MC 050701 1984/08/09 2.240 MC 050701 1984/08/10 2.020 MC 050701 1984/08/11 3.760 MC 050701 1984/08/12 5.320 MC 050701 1984/08/13 4.060 MC 050701 1984/08/14 2.260 MC 050701 1984/08/15 4.320 MC 050701 1984/08/16 8.670 MC 050701 1984/08/17 4.990 MC 050701 1984/08/18 3.190 MC 050701 1984/08/19 2.650 MC 050701 1984/08/20 2.480 MC 050701 1984/08/21 2.260 MC 050701 1984/08/22 2.080 MC 050701 1984/08/23 1.990 MC 050701 1984/08/24 2.200 MC 050701 1984/08/25 2.760 MC 050701 1984/08/26 2.630 MC 050701 1984/08/27 1.850 MC 050701 1984/08/28 1.630 MC 050701 1984/08/29 1.640 MC 050701 1984/08/30 1.840 MC 050701 1984/08/31 2.590 MC 050701 1984/09/01 2.790 MC 050701 1984/09/02 2.330 MC 050701 1984/09/03 2.000 MC 050701 1984/09/04 1.790 MC 050701 1984/09/05 1.810 MC 050701 1984/09/06 1.990 MC 050701 1984/09/07 1.980 MC 050701 1984/09/08 1.870 MC 050701 1984/09/09 1.870 MC 050701 1984/09/10 1.830 MC 050701 1984/09/11 4.510 MC 050701 1984/09/12 3.670 MC 050701 1984/09/13 3.600 MC 050701 1984/09/14 3.330 MC 050701 1984/09/15 3.200 MC 050701 1984/09/16 3.020 MC 050701 1984/09/17 2.610 MC 050701 1984/09/18 1.660 MC 050701 1984/09/19 1.520 MC 050701 1984/09/20 4.090 MC 050701 1984/09/21 4.430 MC 050701 1984/09/22 3.140 MC 050701 1984/09/23 2.560 MC 050701 1984/09/24 2.300 MC 050701 1984/09/25 2.070 MC 050701 1984/09/26 2.640 MC 050701 1984/09/27 2.830 MC 050701 1984/09/28 2.360 MC 050701 1984/09/29 2.300 MC 050701 1984/09/30 2.400 MC 050701 1984/10/01 2.290 MC 050701 1984/10/02 2.000 MC 050701 1984/10/03 2.070 MC 050701 1984/10/04 2.910 MC 050701 1984/10/05 3.580 MC 050701 1984/10/06 2.880 MC 050701 1984/10/07 3.050 MC 050701 1984/10/08 2.640 MC 050701 1984/10/09 4.500 MC 050701 1984/10/10 3.750 MC 050701 1984/10/11 3.220 MC 050701 1984/10/12 3.000 MC 050701 1984/10/13 2.830 MC 050701 1984/10/14 2.750 MC 050701 1984/10/15 2.610 MC 050701 1984/10/16 2.350 MC 050701 1984/10/17 2.390 MC 050701 1984/10/18 2.420 MC 050701 1984/10/19 2.460 MC 050701 1984/10/20 2.500 MC 050701 1984/10/21 2.640 MC 050701 1984/10/22 3.520 MC 050701 1984/10/23 3.310 MC 050701 1984/10/24 3.410 MC 050701 1984/10/25 2.950 MC 050701 1984/10/26 2.270 J 050701 1984/10/27 2.050 MC 050701 1984/10/28 2.670 MC 050701 1984/10/29 3.350 MC 050701 1984/10/30 2.760 MC 050701 1984/10/31 2.510 MC 050701 1984/11/01 2.340 MC 050701 1984/11/02 2.560 J 050701 1984/11/03 4.370 MC 050701 1984/11/04 3.770 MC 050701 1984/11/05 5.040 MC 050701 1984/11/06 8.430 MC 050701 1984/11/07 6.390 MC 050701 1984/11/08 5.050 MC 050701 1984/11/09 4.520 MC 050701 1984/11/10 6.060 MC 050701 1984/11/11 22.50 MC 050701 1984/11/12 41.90 MC 050701 1984/11/13 33.90 MC 050701 1984/11/14 21.30 MC 050701 1984/11/15 16.70 MC 050701 1984/11/16 11.20 MC 050701 1984/11/17 13.80 MC 050701 1984/11/18 9.700 MC 050701 1984/11/19 6.010 MC 050701 1984/11/20 5.400 R 050701 1984/11/21 5.000 R 050701 1984/11/22 4.650 R 050701 1984/11/23 4.400 R 050701 1984/11/24 4.150 R 050701 1984/11/25 3.950 R 050701 1984/11/26 3.800 R 050701 1984/11/27 3.670 MC 050701 1984/11/28 3.690 MC 050701 1984/11/29 4.220 MC 050701 1984/11/30 7.870 MC 050701 1984/12/01 8.240 MC 050701 1984/12/02 8.120 MC 050701 1984/12/03 5.670 MC 050701 1984/12/04 4.680 MC 050701 1984/12/05 3.100 MC 050701 1984/12/06 2.960 R 050701 1984/12/07 2.870 R 050701 1984/12/08 2.800 R 050701 1984/12/09 2.760 R 050701 1984/12/10 2.720 R 050701 1984/12/11 2.700 R 050701 1984/12/12 3.250 R 050701 1984/12/13 3.850 R 050701 1984/12/14 3.700 R 050701 1984/12/15 3.570 R 050701 1984/12/16 3.520 R 050701 1984/12/17 4.100 R 050701 1984/12/18 4.600 R 050701 1984/12/19 4.100 R 050701 1984/12/20 3.900 R 050701 1984/12/21 3.750 R 050701 1984/12/22 3.680 R 050701 1984/12/23 3.620 R 050701 1984/12/24 3.600 R 050701 1984/12/25 3.580 R 050701 1984/12/26 3.570 R 050701 1984/12/27 3.570 R 050701 1984/12/28 3.590 R 050701 1984/12/29 3.900 R 050701 1984/12/30 4.200 R 050701 1984/12/31 4.150 R 050701 1985/01/01 4.000 R 050701 1985/01/02 3.930 R 050701 1985/01/03 3.840 R 050701 1985/01/04 3.750 R 050701 1985/01/05 3.680 R 050701 1985/01/06 3.610 R 050701 1985/01/07 3.530 R 050701 1985/01/08 3.470 R 050701 1985/01/09 3.410 R 050701 1985/01/10 3.360 R 050701 1985/01/11 3.310 R 050701 1985/01/12 3.280 R 050701 1985/01/13 3.240 R 050701 1985/01/14 3.190 J 050701 1985/01/15 3.120 R 050701 1985/01/16 3.030 R 050701 1985/01/17 2.980 R 050701 1985/01/18 2.920 R 050701 1985/01/19 2.870 R 050701 1985/01/20 2.820 R 050701 1985/01/21 2.770 R 050701 1985/01/22 2.720 R 050701 1985/01/23 2.670 R 050701 1985/01/24 2.620 R 050701 1985/01/25 2.590 R 050701 1985/01/26 2.530 R 050701 1985/01/27 2.490 R 050701 1985/01/28 2.440 R 050701 1985/01/29 2.410 R 050701 1985/01/30 2.390 R 050701 1985/01/31 2.360 R 050701 1985/02/01 2.320 R 050701 1985/02/02 2.300 R 050701 1985/02/03 2.280 R 050701 1985/02/04 2.250 R 050701 1985/02/05 2.220 R 050701 1985/02/06 2.200 R 050701 1985/02/07 2.180 R 050701 1985/02/08 2.150 R 050701 1985/02/09 2.130 R 050701 1985/02/10 2.110 R 050701 1985/02/11 2.100 R 050701 1985/02/12 2.100 R 050701 1985/02/13 2.090 R 050701 1985/02/14 2.180 R 050701 1985/02/15 2.200 R 050701 1985/02/16 2.120 R 050701 1985/02/17 2.040 R 050701 1985/02/18 1.980 R 050701 1985/02/19 1.940 R 050701 1985/02/20 1.900 R 050701 1985/02/21 1.880 R 050701 1985/02/22 1.890 R 050701 1985/02/23 2.010 R 050701 1985/02/24 2.230 R 050701 1985/02/25 2.170 R 050701 1985/02/26 2.030 R 050701 1985/02/27 1.990 R 050701 1985/02/28 1.940 R 050701 1985/03/01 1.890 R 050701 1985/03/02 3.040 MC 050701 1985/03/03 4.860 MC 050701 1985/03/04 5.000 MC 050701 1985/03/05 4.460 MC 050701 1985/03/06 4.030 MC 050701 1985/03/07 3.760 MC 050701 1985/03/08 3.410 MC 050701 1985/03/09 3.160 MC 050701 1985/03/10 3.140 MC 050701 1985/03/11 3.160 J 050701 1985/03/12 4.730 MC 050701 1985/03/13 13.20 MC 050701 1985/03/14 15.50 MC 050701 1985/03/15 12.20 MC 050701 1985/03/16 8.800 MC 050701 1985/03/17 7.780 MC 050701 1985/03/18 6.600 MC 050701 1985/03/19 5.650 MC 050701 1985/03/20 5.450 MC 050701 1985/03/21 4.560 MC 050701 1985/03/22 4.200 MC 050701 1985/03/23 4.370 MC 050701 1985/03/24 4.530 MC 050701 1985/03/25 4.180 MC 050701 1985/03/26 3.930 MC 050701 1985/03/27 3.980 MC 050701 1985/03/28 5.160 MC 050701 1985/03/29 8.700 MC 050701 1985/03/30 12.00 MC 050701 1985/03/31 12.40 MC 050701 1985/04/01 9.960 MC 050701 1985/04/02 8.720 MC 050701 1985/04/03 7.430 MC 050701 1985/04/04 7.020 MC 050701 1985/04/05 7.640 MC 050701 1985/04/06 14.70 MC 050701 1985/04/07 20.30 MC 050701 1985/04/08 17.10 MC 050701 1985/04/09 15.00 MC 050701 1985/04/10 12.60 MC 050701 1985/04/11 10.10 MC 050701 1985/04/12 10.10 MC 050701 1985/04/13 9.440 MC 050701 1985/04/14 8.450 MC 050701 1985/04/15 17.50 MC 050701 1985/04/16 59.70 MC 050701 1985/04/17 53.80 MC 050701 1985/04/18 28.60 MC 050701 1985/04/19 27.00 MC 050701 1985/04/20 33.40 MC 050701 1985/04/21 34.80 MC 050701 1985/04/22 37.50 MC 050701 1985/04/23 38.30 MC 050701 1985/04/24 36.00 MC 050701 1985/04/25 35.20 MC 050701 1985/04/26 38.50 MC 050701 1985/04/27 40.40 MC 050701 1985/04/28 33.50 MC 050701 1985/04/29 28.60 MC 050701 1985/04/30 26.30 MC 050701 1985/05/01 23.60 MC 050701 1985/05/02 21.00 MC 050701 1985/05/03 18.70 MC 050701 1985/05/04 16.80 MC 050701 1985/05/05 14.80 MC 050701 1985/05/06 12.30 MC 050701 1985/05/07 9.320 MC 050701 1985/05/08 7.070 MC 050701 1985/05/09 6.360 MC 050701 1985/05/10 6.080 MC 050701 1985/05/11 5.880 MC 050701 1985/05/12 5.620 MC 050701 1985/05/13 8.900 MC 050701 1985/05/14 9.980 MC 050701 1985/05/15 8.940 MC 050701 1985/05/16 7.670 MC 050701 1985/05/17 7.290 MC 050701 1985/05/18 11.60 MC 050701 1985/05/19 18.00 MC 050701 1985/05/20 13.10 MC 050701 1985/05/21 12.10 J 050701 1985/05/22 10.50 MC 050701 1985/05/23 8.760 MC 050701 1985/05/24 7.960 MC 050701 1985/05/25 7.170 MC 050701 1985/05/26 6.350 MC 050701 1985/05/27 4.520 MC 050701 1985/05/28 5.250 MC 050701 1985/05/29 4.150 MC 050701 1985/05/30 3.700 MC 050701 1985/05/31 4.240 MC 050701 1985/06/01 8.420 MC 050701 1985/06/02 8.980 MC 050701 1985/06/03 7.540 MC 050701 1985/06/04 6.600 MC 050701 1985/06/05 3.990 MC 050701 1985/06/06 4.460 MC 050701 1985/06/07 4.180 MC 050701 1985/06/08 3.450 MC 050701 1985/06/09 3.070 MC 050701 1985/06/10 3.320 MC 050701 1985/06/11 3.920 MC 050701 1985/06/12 3.030 MC 050701 1985/06/13 3.010 MC 050701 1985/06/14 5.280 MC 050701 1985/06/15 8.130 MC 050701 1985/06/16 9.060 MC 050701 1985/06/17 6.440 MC 050701 1985/06/18 5.830 MC 050701 1985/06/19 8.720 MC 050701 1985/06/20 7.320 MC 050701 1985/06/21 6.210 MC 050701 1985/06/22 5.410 MC 050701 1985/06/23 5.010 MC 050701 1985/06/24 6.140 MC 050701 1985/06/25 6.470 MC 050701 1985/06/26 5.880 MC 050701 1985/06/27 3.680 MC 050701 1985/06/28 3.090 MC 050701 1985/06/29 2.950 MC 050701 1985/06/30 3.410 MC 050701 1985/07/01 3.020 MC 050701 1985/07/02 2.660 MC 050701 1985/07/03 2.730 MC 050701 1985/07/04 3.500 MC 050701 1985/07/05 3.280 MC 050701 1985/07/06 2.370 MC 050701 1985/07/07 4.390 MC 050701 1985/07/08 7.050 MC 050701 1985/07/09 9.350 MC 050701 1985/07/10 6.380 MC 050701 1985/07/11 8.240 MC 050701 1985/07/12 6.580 MC 050701 1985/07/13 4.640 MC 050701 1985/07/14 3.630 MC 050701 1985/07/15 12.70 MC 050701 1985/07/16 9.760 MC 050701 1985/07/17 7.240 MC 050701 1985/07/18 4.410 MC 050701 1985/07/19 3.450 MC 050701 1985/07/20 3.620 MC 050701 1985/07/21 4.310 MC 050701 1985/07/22 2.530 MC 050701 1985/07/23 2.230 MC 050701 1985/07/24 1.980 MC 050701 1985/07/25 1.730 MC 050701 1985/07/26 3.560 MC 050701 1985/07/27 8.120 MC 050701 1985/07/28 4.940 MC 050701 1985/07/29 3.750 MC 050701 1985/07/30 17.30 MC 050701 1985/07/31 8.880 MC 050701 1985/08/01 6.320 MC 050701 1985/08/02 5.340 MC 050701 1985/08/03 3.440 MC 050701 1985/08/04 2.740 MC 050701 1985/08/05 2.190 MC 050701 1985/08/06 1.950 MC 050701 1985/08/07 1.720 MC 050701 1985/08/08 2.450 J 050701 1985/08/09 2.840 MC 050701 1985/08/10 2.260 MC 050701 1985/08/11 1.950 MC 050701 1985/08/12 1.760 MC 050701 1985/08/13 1.580 MC 050701 1985/08/14 1.550 MC 050701 1985/08/15 1.620 MC 050701 1985/08/16 1.700 MC 050701 1985/08/17 1.700 MC 050701 1985/08/18 1.590 MC 050701 1985/08/19 1.440 MC 050701 1985/08/20 1.300 MC 050701 1985/08/21 1.250 MC 050701 1985/08/22 1.190 MC 050701 1985/08/23 1.210 MC 050701 1985/08/24 1.400 MC 050701 1985/08/25 1.340 MC 050701 1985/08/26 1.350 MC 050701 1985/08/27 1.520 MC 050701 1985/08/28 2.280 MC 050701 1985/08/29 2.890 MC 050701 1985/08/30 2.520 MC 050701 1985/08/31 1.460 MC 050701 1985/09/01 1.360 MC 050701 1985/09/02 1.220 MC 050701 1985/09/03 1.330 MC 050701 1985/09/04 5.340 MC 050701 1985/09/05 4.790 MC 050701 1985/09/06 3.680 MC 050701 1985/09/07 3.140 MC 050701 1985/09/08 2.520 MC 050701 1985/09/09 1.210 MC 050701 1985/09/10 1.140 MC 050701 1985/09/11 1.560 MC 050701 1985/09/12 1.420 MC 050701 1985/09/13 1.400 MC 050701 1985/09/14 1.320 MC 050701 1985/09/15 1.140 MC 050701 1985/09/16 1.210 MC 050701 1985/09/17 1.170 MC 050701 1985/09/18 1.080 MC 050701 1985/09/19 1.050 MC 050701 1985/09/20 1.030 MC 050701 1985/09/21 0.967 MC 050701 1985/09/22 0.948 MC 050701 1985/09/23 1.030 MC 050701 1985/09/24 1.660 MC 050701 1985/09/25 3.850 MC 050701 1985/09/26 4.390 MC 050701 1985/09/27 20.20 MC 050701 1985/09/28 51.60 MC 050701 1985/09/29 18.70 MC 050701 1985/09/30 14.20 MC 050701 1985/10/01 12.60 MC 050701 1985/10/02 24.80 MC 050701 1985/10/03 17.10 MC 050701 1985/10/04 11.30 MC 050701 1985/10/05 10.20 MC 050701 1985/10/06 15.10 MC 050701 1985/10/07 11.30 MC 050701 1985/10/08 7.670 MC 050701 1985/10/09 5.760 MC 050701 1985/10/10 6.420 MC 050701 1985/10/11 7.580 MC 050701 1985/10/12 5.960 MC 050701 1985/10/13 5.240 MC 050701 1985/10/14 5.060 MC 050701 1985/10/15 5.900 MC 050701 1985/10/16 9.120 MC 050701 1985/10/17 7.180 MC 050701 1985/10/18 5.660 MC 050701 1985/10/19 5.190 MC 050701 1985/10/20 4.640 MC 050701 1985/10/21 3.960 J 050701 1985/10/22 3.550 MC 050701 1985/10/23 3.370 MC 050701 1985/10/24 3.340 MC 050701 1985/10/25 8.300 MC 050701 1985/10/26 6.760 MC 050701 1985/10/27 5.960 MC 050701 1985/10/28 5.190 MC 050701 1985/10/29 3.980 MC 050701 1985/10/30 3.610 MC 050701 1985/10/31 3.450 MC 050701 1985/11/01 3.120 MC 050701 1985/11/02 2.980 MC 050701 1985/11/03 2.990 MC 050701 1985/11/04 2.840 MC 050701 1985/11/05 2.680 MC 050701 1985/11/06 3.030 MC 050701 1985/11/07 4.730 MC 050701 1985/11/08 6.920 MC 050701 1985/11/09 6.260 MC 050701 1985/11/10 5.260 MC 050701 1985/11/11 4.600 MC 050701 1985/11/12 3.430 MC 050701 1985/11/13 4.090 MC 050701 1985/11/14 3.920 MC 050701 1985/11/15 3.650 MC 050701 1985/11/16 2.670 MC 050701 1985/11/17 3.860 MC 050701 1985/11/18 4.830 MC 050701 1985/11/19 5.390 MC 050701 1985/11/20 14.70 MC 050701 1985/11/21 15.80 MC 050701 1985/11/22 9.350 MC 050701 1985/11/23 7.210 MC 050701 1985/11/24 6.500 MC 050701 1985/11/25 4.970 MC 050701 1985/11/26 3.660 MC 050701 1985/11/27 3.300 R 050701 1985/11/28 3.100 R 050701 1985/11/29 2.900 R 050701 1985/11/30 2.800 R 050701 1985/12/01 4.200 R 050701 1985/12/02 15.00 R 050701 1985/12/03 11.50 R 050701 1985/12/04 8.800 R 050701 1985/12/05 7.500 R 050701 1985/12/06 6.600 R 050701 1985/12/07 6.100 R 050701 1985/12/08 5.700 R 050701 1985/12/09 5.350 R 050701 1985/12/10 5.100 R 050701 1985/12/11 4.800 R 050701 1985/12/12 4.600 R 050701 1985/12/13 4.400 R 050701 1985/12/14 4.220 R 050701 1985/12/15 4.100 R 050701 1985/12/16 4.000 R 050701 1985/12/17 3.850 R 050701 1985/12/18 3.770 R 050701 1985/12/19 3.670 R 050701 1985/12/20 3.580 R 050701 1985/12/21 3.520 R 050701 1985/12/22 3.440 R 050701 1985/12/23 3.380 R 050701 1985/12/24 3.320 R 050701 1985/12/25 3.250 R 050701 1985/12/26 3.180 R 050701 1985/12/27 3.100 R 050701 1985/12/28 3.040 R 050701 1985/12/29 2.990 R 050701 1985/12/30 2.950 R 050701 1985/12/31 2.910 R 050701 1986/01/01 2.870 R 050701 1986/01/02 2.810 R 050701 1986/01/03 2.770 R 050701 1986/01/04 2.730 R 050701 1986/01/05 2.700 R 050701 1986/01/06 2.670 R 050701 1986/01/07 2.630 R 050701 1986/01/08 2.600 R 050701 1986/01/09 2.570 R 050701 1986/01/10 2.540 R 050701 1986/01/11 2.530 R 050701 1986/01/12 2.540 R 050701 1986/01/13 2.580 R 050701 1986/01/14 2.590 J 050701 1986/01/15 2.560 R 050701 1986/01/16 2.550 R 050701 1986/01/17 2.550 R 050701 1986/01/18 2.560 R 050701 1986/01/19 2.580 R 050701 1986/01/20 2.780 R 050701 1986/01/21 4.200 R 050701 1986/01/22 5.200 R 050701 1986/01/23 4.850 R 050701 1986/01/24 4.500 R 050701 1986/01/25 4.370 R 050701 1986/01/26 4.900 R 050701 1986/01/27 9.390 MC 050701 1986/01/28 15.60 MC 050701 1986/01/29 18.50 MC 050701 1986/01/30 18.30 MC 050701 1986/01/31 15.40 MC 050701 1986/02/01 12.50 MC 050701 1986/02/02 10.70 MC 050701 1986/02/03 9.570 MC 050701 1986/02/04 8.150 MC 050701 1986/02/05 7.000 MC 050701 1986/02/06 6.330 MC 050701 1986/02/07 5.750 R 050701 1986/02/08 5.350 R 050701 1986/02/09 5.000 R 050701 1986/02/10 4.750 R 050701 1986/02/11 4.500 R 050701 1986/02/12 4.300 R 050701 1986/02/13 4.100 R 050701 1986/02/14 3.900 R 050701 1986/02/15 3.750 R 050701 1986/02/16 3.600 R 050701 1986/02/17 3.500 R 050701 1986/02/18 3.400 R 050701 1986/02/19 3.300 R 050701 1986/02/20 3.220 R 050701 1986/02/21 3.170 R 050701 1986/02/22 3.100 R 050701 1986/02/23 3.050 R 050701 1986/02/24 3.010 R 050701 1986/02/25 2.980 R 050701 1986/02/26 2.950 R 050701 1986/02/27 2.920 R 050701 1986/02/28 2.890 R 050701 1986/03/01 2.830 R 050701 1986/03/02 2.790 R 050701 1986/03/03 2.750 J 050701 1986/03/04 2.720 R 050701 1986/03/05 2.700 R 050701 1986/03/06 2.690 R 050701 1986/03/07 2.680 R 050701 1986/03/08 2.710 R 050701 1986/03/09 2.860 R 050701 1986/03/10 3.100 R 050701 1986/03/11 3.500 R 050701 1986/03/12 3.490 R 050701 1986/03/13 3.300 R 050701 1986/03/14 3.100 R 050701 1986/03/15 2.930 R 050701 1986/03/16 2.850 R 050701 1986/03/17 2.810 R 050701 1986/03/18 3.100 R 050701 1986/03/19 4.000 R 050701 1986/03/20 6.500 R 050701 1986/03/21 9.200 R 050701 1986/03/22 8.000 R 050701 1986/03/23 7.300 R 050701 1986/03/24 6.900 R 050701 1986/03/25 6.600 R 050701 1986/03/26 6.300 R 050701 1986/03/27 12.30 MC 050701 1986/03/28 15.10 MC 050701 1986/03/29 14.20 MC 050701 1986/03/30 21.40 MC 050701 1986/03/31 33.70 MC 050701 1986/04/01 41.60 MC 050701 1986/04/02 49.70 MC 050701 1986/04/03 50.70 MC 050701 1986/04/04 41.00 MC 050701 1986/04/05 34.00 MC 050701 1986/04/06 26.80 MC 050701 1986/04/07 33.80 MC 050701 1986/04/08 64.40 MC 050701 1986/04/09 54.60 MC 050701 1986/04/10 36.00 MC 050701 1986/04/11 28.20 MC 050701 1986/04/12 32.60 MC 050701 1986/04/13 41.30 MC 050701 1986/04/14 47.60 MC 050701 1986/04/15 36.20 MC 050701 1986/04/16 35.10 MC 050701 1986/04/17 34.20 MC 050701 1986/04/18 32.40 MC 050701 1986/04/19 29.40 MC 050701 1986/04/20 27.50 MC 050701 1986/04/21 31.50 MC 050701 1986/04/22 38.90 MC 050701 1986/04/23 26.70 MC 050701 1986/04/24 22.00 MC 050701 1986/04/25 20.60 MC 050701 1986/04/26 19.60 MC 050701 1986/04/27 18.70 MC 050701 1986/04/28 17.50 MC 050701 1986/04/29 16.20 MC 050701 1986/04/30 14.90 MC 050701 1986/05/01 9.850 MC 050701 1986/05/02 13.90 MC 050701 1986/05/03 12.90 MC 050701 1986/05/04 11.50 MC 050701 1986/05/05 12.30 MC 050701 1986/05/06 11.00 MC 050701 1986/05/07 20.40 MC 050701 1986/05/08 63.00 MC 050701 1986/05/09 29.30 MC 050701 1986/05/10 20.40 MC 050701 1986/05/11 16.60 MC 050701 1986/05/12 12.00 J 050701 1986/05/13 7.170 MC 050701 1986/05/14 6.750 MC 050701 1986/05/15 6.280 MC 050701 1986/05/16 5.830 MC 050701 1986/05/17 6.850 MC 050701 1986/05/18 6.270 MC 050701 1986/05/19 9.510 MC 050701 1986/05/20 15.50 MC 050701 1986/05/21 30.70 MC 050701 1986/05/22 47.60 MC 050701 1986/05/23 30.20 MC 050701 1986/05/24 27.90 MC 050701 1986/05/25 21.60 MC 050701 1986/05/26 16.70 MC 050701 1986/05/27 10.50 MC 050701 1986/05/28 8.120 MC 050701 1986/05/29 6.290 MC 050701 1986/05/30 5.960 MC 050701 1986/05/31 5.420 MC 050701 1986/06/01 5.600 MC 050701 1986/06/02 6.540 MC 050701 1986/06/03 4.850 MC 050701 1986/06/04 3.550 MC 050701 1986/06/05 3.970 MC 050701 1986/06/06 3.050 MC 050701 1986/06/07 2.590 MC 050701 1986/06/08 5.810 MC 050701 1986/06/09 9.810 MC 050701 1986/06/10 5.280 MC 050701 1986/06/11 3.210 MC 050701 1986/06/12 2.470 MC 050701 1986/06/13 2.930 MC 050701 1986/06/14 5.920 MC 050701 1986/06/15 4.760 MC 050701 1986/06/16 2.550 MC 050701 1986/06/17 11.60 MC 050701 1986/06/18 12.00 MC 050701 1986/06/19 6.420 MC 050701 1986/06/20 4.560 MC 050701 1986/06/21 3.780 MC 050701 1986/06/22 2.700 MC 050701 1986/06/23 2.640 MC 050701 1986/06/24 3.400 MC 050701 1986/06/25 8.240 MC 050701 1986/06/26 6.250 MC 050701 1986/06/27 16.00 MC 050701 1986/06/28 35.00 MC 050701 1986/06/29 18.60 MC 050701 1986/06/30 14.90 MC 050701 1986/07/01 8.500 MC 050701 1986/07/02 4.850 MC 050701 1986/07/03 4.120 MC 050701 1986/07/04 3.760 MC 050701 1986/07/05 9.690 MC 050701 1986/07/06 12.10 MC 050701 1986/07/07 16.10 MC 050701 1986/07/08 9.400 MC 050701 1986/07/09 5.580 MC 050701 1986/07/10 4.790 MC 050701 1986/07/11 4.620 MC 050701 1986/07/12 2.980 MC 050701 1986/07/13 2.600 MC 050701 1986/07/14 4.180 MC 050701 1986/07/15 6.950 MC 050701 1986/07/16 4.200 MC 050701 1986/07/17 2.770 MC 050701 1986/07/18 3.770 MC 050701 1986/07/19 4.060 MC 050701 1986/07/20 4.920 MC 050701 1986/07/21 12.60 MC 050701 1986/07/22 7.380 MC 050701 1986/07/23 3.990 MC 050701 1986/07/24 3.010 MC 050701 1986/07/25 2.720 MC 050701 1986/07/26 3.110 MC 050701 1986/07/27 4.630 MC 050701 1986/07/28 3.040 MC 050701 1986/07/29 1.660 MC 050701 1986/07/30 1.750 MC 050701 1986/07/31 2.330 MC 050701 1986/08/01 2.990 MC 050701 1986/08/02 3.540 MC 050701 1986/08/03 4.350 MC 050701 1986/08/04 4.340 MC 050701 1986/08/05 3.820 MC 050701 1986/08/06 6.480 MC 050701 1986/08/07 5.710 MC 050701 1986/08/08 5.410 MC 050701 1986/08/09 3.220 MC 050701 1986/08/10 2.890 MC 050701 1986/08/11 8.630 MC 050701 1986/08/12 6.810 MC 050701 1986/08/13 3.630 MC 050701 1986/08/14 2.690 MC 050701 1986/08/15 2.270 MC 050701 1986/08/16 4.980 MC 050701 1986/08/17 4.690 MC 050701 1986/08/18 7.350 MC 050701 1986/08/19 13.20 MC 050701 1986/08/20 6.800 MC 050701 1986/08/21 4.710 MC 050701 1986/08/22 4.500 MC 050701 1986/08/23 3.630 MC 050701 1986/08/24 34.60 MC 050701 1986/08/25 24.80 MC 050701 1986/08/26 13.30 MC 050701 1986/08/27 11.50 MC 050701 1986/08/28 9.710 MC 050701 1986/08/29 6.040 MC 050701 1986/08/30 4.770 MC 050701 1986/08/31 4.450 MC 050701 1986/09/01 3.740 MC 050701 1986/09/02 3.300 MC 050701 1986/09/03 3.220 MC 050701 1986/09/04 3.310 MC 050701 1986/09/05 7.130 MC 050701 1986/09/06 19.70 MC 050701 1986/09/07 11.40 MC 050701 1986/09/08 8.040 MC 050701 1986/09/09 5.400 MC 050701 1986/09/10 4.040 MC 050701 1986/09/11 15.50 MC 050701 1986/09/12 85.30 MC 050701 1986/09/13 45.00 MC 050701 1986/09/14 25.90 MC 050701 1986/09/15 18.50 MC 050701 1986/09/16 12.00 MC 050701 1986/09/17 8.520 MC 050701 1986/09/18 7.000 MC 050701 1986/09/19 5.870 MC 050701 1986/09/20 5.190 MC 050701 1986/09/21 4.630 MC 050701 1986/09/22 4.340 MC 050701 1986/09/23 8.390 MC 050701 1986/09/24 13.40 MC 050701 1986/09/25 9.960 MC 050701 1986/09/26 7.300 MC 050701 1986/09/27 5.530 MC 050701 1986/09/28 4.240 MC 050701 1986/09/29 4.110 MC 050701 1986/09/30 23.20 MC 050701 1986/10/01 16.60 MC 050701 1986/10/02 11.50 MC 050701 1986/10/03 9.790 MC 050701 1986/10/04 8.670 MC 050701 1986/10/05 7.010 MC 050701 1986/10/06 8.980 MC 050701 1986/10/07 9.290 MC 050701 1986/10/08 8.720 MC 050701 1986/10/09 16.20 MC 050701 1986/10/10 12.00 MC 050701 1986/10/11 9.170 MC 050701 1986/10/12 7.290 MC 050701 1986/10/13 6.800 MC 050701 1986/10/14 9.640 MC 050701 1986/10/15 12.40 MC 050701 1986/10/16 8.950 MC 050701 1986/10/17 7.380 MC 050701 1986/10/18 6.550 MC 050701 1986/10/19 6.040 MC 050701 1986/10/20 5.600 MC 050701 1986/10/21 5.510 MC 050701 1986/10/22 5.880 MC 050701 1986/10/23 6.770 MC 050701 1986/10/24 6.980 J 050701 1986/10/25 5.910 MC 050701 1986/10/26 5.560 MC 050701 1986/10/27 6.490 MC 050701 1986/10/28 12.60 MC 050701 1986/10/29 9.520 MC 050701 1986/10/30 12.10 MC 050701 1986/10/31 8.740 MC 050701 1986/11/01 7.620 MC 050701 1986/11/02 8.860 MC 050701 1986/11/03 7.450 MC 050701 1986/11/04 7.660 MC 050701 1986/11/05 7.250 MC 050701 1986/11/06 6.450 MC 050701 1986/11/07 6.680 MC 050701 1986/11/08 6.250 MC 050701 1986/11/09 19.80 MC 050701 1986/11/10 17.20 MC 050701 1986/11/11 11.70 MC 050701 1986/11/12 9.910 MC 050701 1986/11/13 8.780 MC 050701 1986/11/14 6.180 MC 050701 1986/11/15 8.260 MC 050701 1986/11/16 7.760 MC 050701 1986/11/17 7.310 MC 050701 1986/11/18 7.250 MC 050701 1986/11/19 5.290 MC 050701 1986/11/20 5.280 MC 050701 1986/11/21 6.850 MC 050701 1986/11/22 6.440 MC 050701 1986/11/23 6.000 R 050701 1986/11/24 5.600 R 050701 1986/11/25 6.000 R 050701 1986/11/26 7.660 MC 050701 1986/11/27 10.00 MC 050701 1986/11/28 9.450 MC 050701 1986/11/29 11.40 MC 050701 1986/11/30 12.40 MC 050701 1986/12/01 9.030 MC 050701 1986/12/02 7.180 MC 050701 1986/12/03 9.890 MC 050701 1986/12/04 16.60 MC 050701 1986/12/05 12.10 MC 050701 1986/12/06 8.110 MC 050701 1986/12/07 8.390 MC 050701 1986/12/08 7.200 MC 050701 1986/12/09 6.430 MC 050701 1986/12/10 6.100 R 050701 1986/12/11 5.900 R 050701 1986/12/12 5.650 R 050701 1986/12/13 5.450 R 050701 1986/12/14 5.350 R 050701 1986/12/15 5.200 R 050701 1986/12/16 5.050 R 050701 1986/12/17 4.950 R 050701 1986/12/18 4.850 R 050701 1986/12/19 4.800 R 050701 1986/12/20 4.700 R 050701 1986/12/21 4.600 R 050701 1986/12/22 4.550 R 050701 1986/12/23 4.500 R 050701 1986/12/24 4.450 R 050701 1986/12/25 4.800 R 050701 1986/12/26 5.500 R 050701 1986/12/27 5.200 R 050701 1986/12/28 4.950 R 050701 1986/12/29 4.750 R 050701 1986/12/30 4.550 R 050701 1986/12/31 4.400 R 050701 1987/01/01 4.250 R 050701 1987/01/02 4.100 R 050701 1987/01/03 4.000 R 050701 1987/01/04 3.900 R 050701 1987/01/05 3.800 R 050701 1987/01/06 3.700 R 050701 1987/01/07 3.620 R 050701 1987/01/08 3.550 R 050701 1987/01/09 3.470 R 050701 1987/01/10 3.400 R 050701 1987/01/11 3.330 R 050701 1987/01/12 3.270 R 050701 1987/01/13 3.260 J 050701 1987/01/14 3.170 R 050701 1987/01/15 3.100 R 050701 1987/01/16 3.050 R 050701 1987/01/17 3.010 R 050701 1987/01/18 3.000 R 050701 1987/01/19 2.980 R 050701 1987/01/20 2.960 R 050701 1987/01/21 2.930 R 050701 1987/01/22 2.910 R 050701 1987/01/23 2.900 R 050701 1987/01/24 2.890 R 050701 1987/01/25 2.870 R 050701 1987/01/26 2.850 R 050701 1987/01/27 2.830 R 050701 1987/01/28 2.810 R 050701 1987/01/29 2.800 R 050701 1987/01/30 2.790 R 050701 1987/01/31 2.770 R 050701 1987/02/01 2.750 R 050701 1987/02/02 2.730 R 050701 1987/02/03 2.710 R 050701 1987/02/04 2.700 R 050701 1987/02/05 2.690 R 050701 1987/02/06 2.680 R 050701 1987/02/07 2.670 R 050701 1987/02/08 2.660 R 050701 1987/02/09 2.650 R 050701 1987/02/10 2.640 R 050701 1987/02/11 2.630 R 050701 1987/02/12 2.620 R 050701 1987/02/13 2.610 R 050701 1987/02/14 2.600 R 050701 1987/02/15 2.590 R 050701 1987/02/16 2.580 R 050701 1987/02/17 2.570 R 050701 1987/02/18 2.550 R 050701 1987/02/19 2.540 R 050701 1987/02/20 2.530 R 050701 1987/02/21 2.520 R 050701 1987/02/22 2.510 R 050701 1987/02/23 2.500 R 050701 1987/02/24 2.490 R 050701 1987/02/25 2.480 R 050701 1987/02/26 2.470 R 050701 1987/02/27 2.460 R 050701 1987/02/28 2.440 R 050701 1987/03/01 2.420 R 050701 1987/03/02 2.410 R 050701 1987/03/03 2.410 R 050701 1987/03/04 2.410 R 050701 1987/03/05 2.420 R 050701 1987/03/06 2.430 R 050701 1987/03/07 2.450 R 050701 1987/03/08 2.490 R 050701 1987/03/09 2.550 R 050701 1987/03/10 2.570 R 050701 1987/03/11 2.560 J 050701 1987/03/12 2.550 R 050701 1987/03/13 2.550 R 050701 1987/03/14 2.550 R 050701 1987/03/15 2.550 R 050701 1987/03/16 2.550 R 050701 1987/03/17 2.560 R 050701 1987/03/18 2.570 R 050701 1987/03/19 2.650 R 050701 1987/03/20 2.750 R 050701 1987/03/21 3.000 R 050701 1987/03/22 3.400 R 050701 1987/03/23 5.100 R 050701 1987/03/24 9.000 R 050701 1987/03/25 14.00 R 050701 1987/03/26 20.50 MC 050701 1987/03/27 32.40 MC 050701 1987/03/28 37.70 MC 050701 1987/03/29 38.10 MC 050701 1987/03/30 41.30 MC 050701 1987/03/31 82.70 MC 050701 1987/04/01 82.50 MC 050701 1987/04/02 35.10 MC 050701 1987/04/03 25.80 MC 050701 1987/04/04 26.80 MC 050701 1987/04/05 29.70 MC 050701 1987/04/06 30.60 MC 050701 1987/04/07 44.10 MC 050701 1987/04/08 46.80 MC 050701 1987/04/09 28.80 MC 050701 1987/04/10 23.50 MC 050701 1987/04/11 20.50 MC 050701 1987/04/12 17.80 MC 050701 1987/04/13 15.60 MC 050701 1987/04/14 13.90 MC 050701 1987/04/15 12.60 MC 050701 1987/04/16 11.60 MC 050701 1987/04/17 10.10 MC 050701 1987/04/18 6.850 MC 050701 1987/04/19 6.200 E 050701 1987/04/20 5.800 E 050701 1987/04/21 5.450 E 050701 1987/04/22 5.200 E 050701 1987/04/23 5.090 MC 050701 1987/04/24 12.40 MC 050701 1987/04/25 9.220 MC 050701 1987/04/26 6.800 MC 050701 1987/04/27 5.690 MC 050701 1987/04/28 5.050 MC 050701 1987/04/29 4.760 MC 050701 1987/04/30 5.110 MC 050701 1987/05/01 5.120 MC 050701 1987/05/02 4.420 MC 050701 1987/05/03 4.060 MC 050701 1987/05/04 3.790 MC 050701 1987/05/05 3.710 MC 050701 1987/05/06 3.630 MC 050701 1987/05/07 3.680 MC 050701 1987/05/08 3.490 MC 050701 1987/05/09 3.420 MC 050701 1987/05/10 3.540 MC 050701 1987/05/11 3.550 MC 050701 1987/05/12 7.720 MC 050701 1987/05/13 7.840 MC 050701 1987/05/14 5.530 MC 050701 1987/05/15 7.270 MC 050701 1987/05/16 8.550 MC 050701 1987/05/17 6.950 MC 050701 1987/05/18 5.420 MC 050701 1987/05/19 4.370 MC 050701 1987/05/20 3.260 J 050701 1987/05/21 2.980 MC 050701 1987/05/22 3.210 MC 050701 1987/05/23 5.840 MC 050701 1987/05/24 5.990 MC 050701 1987/05/25 6.060 MC 050701 1987/05/26 4.840 MC 050701 1987/05/27 3.920 MC 050701 1987/05/28 3.760 MC 050701 1987/05/29 3.920 MC 050701 1987/05/30 13.60 MC 050701 1987/05/31 11.80 MC 050701 1987/06/01 11.00 MC 050701 1987/06/02 9.220 MC 050701 1987/06/03 7.760 MC 050701 1987/06/04 8.100 MC 050701 1987/06/05 15.00 MC 050701 1987/06/06 17.60 MC 050701 1987/06/07 12.60 MC 050701 1987/06/08 7.780 MC 050701 1987/06/09 6.120 MC 050701 1987/06/10 5.440 J 050701 1987/06/11 5.210 MC 050701 1987/06/12 6.340 MC 050701 1987/06/13 6.600 MC 050701 1987/06/14 5.260 MC 050701 1987/06/15 9.490 MC 050701 1987/06/16 5.850 MC 050701 1987/06/17 5.120 MC 050701 1987/06/18 4.310 MC 050701 1987/06/19 4.360 MC 050701 1987/06/20 4.230 MC 050701 1987/06/21 3.640 MC 050701 1987/06/22 3.330 MC 050701 1987/06/23 3.120 MC 050701 1987/06/24 2.900 MC 050701 1987/06/25 2.540 MC 050701 1987/06/26 2.420 MC 050701 1987/06/27 7.450 MC 050701 1987/06/28 28.90 MC 050701 1987/06/29 22.50 MC 050701 1987/06/30 19.50 MC 050701 1987/07/01 13.20 MC 050701 1987/07/02 8.450 MC 050701 1987/07/03 6.350 MC 050701 1987/07/04 12.00 MC 050701 1987/07/05 11.60 MC 050701 1987/07/06 7.060 MC 050701 1987/07/07 4.680 J 050701 1987/07/08 4.150 MC 050701 1987/07/09 3.980 MC 050701 1987/07/10 4.590 MC 050701 1987/07/11 4.210 MC 050701 1987/07/12 3.920 MC 050701 1987/07/13 3.760 MC 050701 1987/07/14 3.670 MC 050701 1987/07/15 10.20 MC 050701 1987/07/16 6.200 MC 050701 1987/07/17 3.530 MC 050701 1987/07/18 3.220 MC 050701 1987/07/19 3.100 MC 050701 1987/07/20 3.450 MC 050701 1987/07/21 4.550 MC 050701 1987/07/22 3.820 MC 050701 1987/07/23 3.020 MC 050701 1987/07/24 5.740 MC 050701 1987/07/25 13.30 MC 050701 1987/07/26 23.40 MC 050701 1987/07/27 22.10 MC 050701 1987/07/28 11.30 MC 050701 1987/07/29 7.650 MC 050701 1987/07/30 5.990 MC 050701 1987/07/31 4.790 MC 050701 1987/08/01 3.930 MC 050701 1987/08/02 3.570 MC 050701 1987/08/03 4.330 MC 050701 1987/08/04 4.990 MC 050701 1987/08/05 5.390 MC 050701 1987/08/06 4.370 MC 050701 1987/08/07 3.690 MC 050701 1987/08/08 3.180 MC 050701 1987/08/09 2.640 MC 050701 1987/08/10 2.560 MC 050701 1987/08/11 2.490 MC 050701 1987/08/12 2.380 MC 050701 1987/08/13 2.350 MC 050701 1987/08/14 2.310 J 050701 1987/08/15 2.250 MC 050701 1987/08/16 2.520 MC 050701 1987/08/17 2.810 MC 050701 1987/08/18 2.680 MC 050701 1987/08/19 2.650 MC 050701 1987/08/20 3.180 MC 050701 1987/08/21 3.250 MC 050701 1987/08/22 2.990 MC 050701 1987/08/23 5.330 MC 050701 1987/08/24 4.610 MC 050701 1987/08/25 2.750 MC 050701 1987/08/26 2.550 MC 050701 1987/08/27 2.410 MC 050701 1987/08/28 2.320 MC 050701 1987/08/29 2.270 MC 050701 1987/08/30 2.270 MC 050701 1987/08/31 2.310 MC 050701 1987/09/01 3.230 MC 050701 1987/09/02 4.410 MC 050701 1987/09/03 4.160 MC 050701 1987/09/04 2.670 MC 050701 1987/09/05 2.470 MC 050701 1987/09/06 2.420 MC 050701 1987/09/07 2.420 MC 050701 1987/09/08 2.380 MC 050701 1987/09/09 3.600 MC 050701 1987/09/10 5.770 MC 050701 1987/09/11 5.420 MC 050701 1987/09/12 3.590 MC 050701 1987/09/13 5.290 MC 050701 1987/09/14 21.60 MC 050701 1987/09/15 13.80 MC 050701 1987/09/16 9.160 MC 050701 1987/09/17 7.040 MC 050701 1987/09/18 5.750 MC 050701 1987/09/19 5.000 MC 050701 1987/09/20 4.160 MC 050701 1987/09/21 3.260 MC 050701 1987/09/22 3.220 MC 050701 1987/09/23 3.040 MC 050701 1987/09/24 2.870 MC 050701 1987/09/25 2.810 MC 050701 1987/09/26 3.250 MC 050701 1987/09/27 3.270 MC 050701 1987/09/28 3.230 MC 050701 1987/09/29 3.170 MC 050701 1987/09/30 3.210 MC 050701 1987/10/01 3.340 MC 050701 1987/10/02 3.460 MC 050701 1987/10/03 3.490 MC 050701 1987/10/04 4.880 MC 050701 1987/10/05 15.90 MC 050701 1987/10/06 10.60 MC 050701 1987/10/07 6.890 MC 050701 1987/10/08 5.110 MC 050701 1987/10/09 4.650 MC 050701 1987/10/10 4.630 MC 050701 1987/10/11 5.260 MC 050701 1987/10/12 4.710 MC 050701 1987/10/13 3.650 MC 050701 1987/10/14 3.410 MC 050701 1987/10/15 3.280 MC 050701 1987/10/16 3.170 MC 050701 1987/10/17 3.090 MC 050701 1987/10/18 3.160 MC 050701 1987/10/19 3.690 MC 050701 1987/10/20 3.660 MC 050701 1987/10/21 6.050 MC 050701 1987/10/22 5.970 MC 050701 1987/10/23 4.820 MC 050701 1987/10/24 4.560 MC 050701 1987/10/25 14.80 MC 050701 1987/10/26 14.40 MC 050701 1987/10/27 10.50 J 050701 1987/10/28 21.20 MC 050701 1987/10/29 24.60 MC 050701 1987/10/30 14.90 MC 050701 1987/10/31 14.40 MC 050701 1987/11/01 12.10 MC 050701 1987/11/02 10.20 MC 050701 1987/11/03 8.500 MC 050701 1987/11/04 12.00 MC 050701 1987/11/05 15.60 MC 050701 1987/11/06 11.30 MC 050701 1987/11/07 8.560 MC 050701 1987/11/08 9.350 MC 050701 1987/11/09 9.750 MC 050701 1987/11/10 7.880 MC 050701 1987/11/11 5.860 MC 050701 1987/11/12 4.650 MC 050701 1987/11/13 5.070 MC 050701 1987/11/14 5.070 MC 050701 1987/11/15 5.170 MC 050701 1987/11/16 4.560 MC 050701 1987/11/17 4.400 MC 050701 1987/11/18 16.30 MC 050701 1987/11/19 17.00 MC 050701 1987/11/20 12.90 MC 050701 1987/11/21 10.70 MC 050701 1987/11/22 8.330 MC 050701 1987/11/23 6.330 MC 050701 1987/11/24 6.420 MC 050701 1987/11/25 5.490 MC 050701 1987/11/26 4.930 MC 050701 1987/11/27 4.030 MC 050701 1987/11/28 6.470 MC 050701 1987/11/29 5.620 MC 050701 1987/11/30 35.10 MC 050701 1987/12/01 24.60 MC 050701 1987/12/02 15.60 MC 050701 1987/12/03 11.10 MC 050701 1987/12/04 8.200 MC 050701 1987/12/05 7.730 MC 050701 1987/12/06 8.210 MC 050701 1987/12/07 5.710 MC 050701 1987/12/08 4.330 MC 050701 1987/12/09 5.250 MC 050701 1987/12/10 9.920 MC 050701 1987/12/11 9.940 MC 050701 1987/12/12 8.040 MC 050701 1987/12/13 6.220 MC 050701 1987/12/14 5.050 MC 050701 1987/12/15 4.580 MC 050701 1987/12/16 3.350 MC 050701 1987/12/17 4.240 MC 050701 1987/12/18 3.600 MC 050701 1987/12/19 4.150 MC 050701 1987/12/20 4.410 MC 050701 1987/12/21 4.300 MC 050701 1987/12/22 4.100 R 050701 1987/12/23 3.970 R 050701 1987/12/24 3.860 R 050701 1987/12/25 3.750 R 050701 1987/12/26 3.650 R 050701 1987/12/27 3.580 R 050701 1987/12/28 3.500 R 050701 1987/12/29 3.440 R 050701 1987/12/30 3.390 R 050701 1987/12/31 3.350 R 050701 1988/01/01 3.550 R 050701 1988/01/02 3.900 R 050701 1988/01/03 3.870 R 050701 1988/01/04 3.750 R 050701 1988/01/05 3.650 R 050701 1988/01/06 3.550 R 050701 1988/01/07 3.500 R 050701 1988/01/08 3.430 R 050701 1988/01/09 3.370 R 050701 1988/01/10 3.320 R 050701 1988/01/11 3.280 R 050701 1988/01/12 3.260 R 050701 1988/01/13 3.230 R 050701 1988/01/14 3.210 R 050701 1988/01/15 3.190 R 050701 1988/01/16 3.180 R 050701 1988/01/17 3.180 R 050701 1988/01/18 3.190 R 050701 1988/01/19 3.550 R 050701 1988/01/20 3.940 MC 050701 1988/01/21 3.720 MC 050701 1988/01/22 3.630 J 050701 1988/01/23 3.390 MC 050701 1988/01/24 3.590 MC 050701 1988/01/25 3.410 MC 050701 1988/01/26 3.360 MC 050701 1988/01/27 3.210 MC 050701 1988/01/28 3.050 MC 050701 1988/01/29 3.010 R 050701 1988/01/30 3.020 R 050701 1988/01/31 3.150 R 050701 1988/02/01 3.350 R 050701 1988/02/02 4.050 R 050701 1988/02/03 3.900 R 050701 1988/02/04 3.750 R 050701 1988/02/05 3.600 R 050701 1988/02/06 3.510 R 050701 1988/02/07 3.420 R 050701 1988/02/08 3.380 R 050701 1988/02/09 3.340 R 050701 1988/02/10 3.310 R 050701 1988/02/11 3.300 R 050701 1988/02/12 3.300 R 050701 1988/02/13 3.360 R 050701 1988/02/14 3.360 R 050701 1988/02/15 3.350 R 050701 1988/02/16 3.330 R 050701 1988/02/17 3.320 R 050701 1988/02/18 3.300 R 050701 1988/02/19 3.280 R 050701 1988/02/20 3.250 R 050701 1988/02/21 3.230 R 050701 1988/02/22 3.210 R 050701 1988/02/23 3.200 R 050701 1988/02/24 3.200 R 050701 1988/02/25 3.200 R 050701 1988/02/26 3.190 R 050701 1988/02/27 3.180 R 050701 1988/02/28 3.170 R 050701 1988/02/29 3.150 R 050701 1988/03/01 3.130 R 050701 1988/03/02 3.120 R 050701 1988/03/03 3.100 R 050701 1988/03/04 3.090 R 050701 1988/03/05 3.080 R 050701 1988/03/06 3.060 R 050701 1988/03/07 3.050 R 050701 1988/03/08 3.020 J 050701 1988/03/09 3.010 R 050701 1988/03/10 3.300 R 050701 1988/03/11 3.650 R 050701 1988/03/12 3.640 R 050701 1988/03/13 3.570 R 050701 1988/03/14 3.530 R 050701 1988/03/15 3.510 R 050701 1988/03/16 3.500 R 050701 1988/03/17 3.500 R 050701 1988/03/18 3.500 R 050701 1988/03/19 3.500 R 050701 1988/03/20 3.500 R 050701 1988/03/21 3.500 R 050701 1988/03/22 3.500 R 050701 1988/03/23 3.500 R 050701 1988/03/24 3.650 R 050701 1988/03/25 4.400 R 050701 1988/03/26 5.500 R 050701 1988/03/27 10.30 MC 050701 1988/03/28 16.60 MC 050701 1988/03/29 13.90 MC 050701 1988/03/30 13.20 MC 050701 1988/03/31 17.60 MC 050701 1988/04/01 21.80 MC 050701 1988/04/02 23.40 MC 050701 1988/04/03 25.20 MC 050701 1988/04/04 34.90 MC 050701 1988/04/05 43.30 MC 050701 1988/04/06 49.10 MC 050701 1988/04/07 52.30 MC 050701 1988/04/08 44.40 MC 050701 1988/04/09 43.10 MC 050701 1988/04/10 48.70 MC 050701 1988/04/11 47.70 MC 050701 1988/04/12 39.90 MC 050701 1988/04/13 33.30 MC 050701 1988/04/14 30.20 MC 050701 1988/04/15 32.60 MC 050701 1988/04/16 37.60 MC 050701 1988/04/17 34.20 MC 050701 1988/04/18 50.80 MC 050701 1988/04/19 44.00 MC 050701 1988/04/20 28.40 MC 050701 1988/04/21 22.80 MC 050701 1988/04/22 20.40 MC 050701 1988/04/23 19.10 MC 050701 1988/04/24 21.70 MC 050701 1988/04/25 24.70 MC 050701 1988/04/26 21.40 MC 050701 1988/04/27 25.90 MC 050701 1988/04/28 21.00 MC 050701 1988/04/29 18.90 MC 050701 1988/04/30 14.40 MC 050701 1988/05/01 14.20 MC 050701 1988/05/02 11.80 MC 050701 1988/05/03 10.30 MC 050701 1988/05/04 9.350 MC 050701 1988/05/05 8.620 MC 050701 1988/05/06 8.570 MC 050701 1988/05/07 8.590 MC 050701 1988/05/08 8.870 MC 050701 1988/05/09 8.350 MC 050701 1988/05/10 7.170 MC 050701 1988/05/11 5.830 MC 050701 1988/05/12 5.560 MC 050701 1988/05/13 5.290 J 050701 1988/05/14 5.850 MC 050701 1988/05/15 5.360 MC 050701 1988/05/16 5.210 MC 050701 1988/05/17 7.700 MC 050701 1988/05/18 9.530 MC 050701 1988/05/19 7.150 MC 050701 1988/05/20 5.990 MC 050701 1988/05/21 5.320 MC 050701 1988/05/22 5.120 MC 050701 1988/05/23 4.780 MC 050701 1988/05/24 4.490 MC 050701 1988/05/25 4.110 MC 050701 1988/05/26 4.040 MC 050701 1988/05/27 4.000 MC 050701 1988/05/28 4.130 MC 050701 1988/05/29 3.900 MC 050701 1988/05/30 3.050 MC 050701 1988/05/31 2.870 MC 050701 1988/06/01 2.630 MC 050701 1988/06/02 2.470 MC 050701 1988/06/03 2.490 MC 050701 1988/06/04 2.540 MC 050701 1988/06/05 2.430 MC 050701 1988/06/06 2.360 MC 050701 1988/06/07 2.190 MC 050701 1988/06/08 2.090 MC 050701 1988/06/09 2.080 MC 050701 1988/06/10 2.070 MC 050701 1988/06/11 2.110 MC 050701 1988/06/12 2.120 MC 050701 1988/06/13 2.170 MC 050701 1988/06/14 2.170 MC 050701 1988/06/15 2.570 MC 050701 1988/06/16 2.720 MC 050701 1988/06/17 2.520 MC 050701 1988/06/18 2.450 MC 050701 1988/06/19 2.440 MC 050701 1988/06/20 2.700 MC 050701 1988/06/21 6.200 MC 050701 1988/06/22 3.960 MC 050701 1988/06/23 3.680 MC 050701 1988/06/24 3.460 MC 050701 1988/06/25 3.190 MC 050701 1988/06/26 3.570 MC 050701 1988/06/27 5.370 MC 050701 1988/06/28 4.610 MC 050701 1988/06/29 5.540 MC 050701 1988/06/30 4.090 MC 050701 1988/07/01 3.720 MC 050701 1988/07/02 5.570 MC 050701 1988/07/03 6.460 MC 050701 1988/07/04 3.970 MC 050701 1988/07/05 3.330 MC 050701 1988/07/06 2.330 MC 050701 1988/07/07 2.120 MC 050701 1988/07/08 2.120 MC 050701 1988/07/09 2.150 MC 050701 1988/07/10 2.780 MC 050701 1988/07/11 5.020 MC 050701 1988/07/12 10.60 MC 050701 1988/07/13 6.400 MC 050701 1988/07/14 3.990 MC 050701 1988/07/15 3.410 MC 050701 1988/07/16 3.030 MC 050701 1988/07/17 2.910 MC 050701 1988/07/18 2.710 MC 050701 1988/07/19 2.580 J 050701 1988/07/20 2.760 MC 050701 1988/07/21 2.460 MC 050701 1988/07/22 2.200 MC 050701 1988/07/23 2.030 MC 050701 1988/07/24 1.760 MC 050701 1988/07/25 1.770 MC 050701 1988/07/26 1.730 MC 050701 1988/07/27 2.260 MC 050701 1988/07/28 2.010 MC 050701 1988/07/29 1.860 MC 050701 1988/07/30 1.830 MC 050701 1988/07/31 1.940 MC 050701 1988/08/01 2.480 MC 050701 1988/08/02 2.790 MC 050701 1988/08/03 1.760 MC 050701 1988/08/04 1.880 MC 050701 1988/08/05 2.160 MC 050701 1988/08/06 2.200 MC 050701 1988/08/07 2.360 MC 050701 1988/08/08 3.270 MC 050701 1988/08/09 2.380 MC 050701 1988/08/10 2.310 MC 050701 1988/08/11 2.100 MC 050701 1988/08/12 1.950 MC 050701 1988/08/13 2.000 MC 050701 1988/08/14 2.320 MC 050701 1988/08/15 3.960 MC 050701 1988/08/16 5.980 MC 050701 1988/08/17 4.970 MC 050701 1988/08/18 3.760 MC 050701 1988/08/19 2.880 MC 050701 1988/08/20 2.490 MC 050701 1988/08/21 2.120 MC 050701 1988/08/22 1.950 MC 050701 1988/08/23 1.880 MC 050701 1988/08/24 1.880 MC 050701 1988/08/25 1.980 MC 050701 1988/08/26 3.070 MC 050701 1988/08/27 3.010 MC 050701 1988/08/28 8.000 MC 050701 1988/08/29 12.80 MC 050701 1988/08/30 9.330 MC 050701 1988/08/31 6.770 MC 050701 1988/09/01 3.830 MC 050701 1988/09/02 3.310 MC 050701 1988/09/03 2.800 MC 050701 1988/09/04 2.960 MC 050701 1988/09/05 19.10 MC 050701 1988/09/06 15.40 MC 050701 1988/09/07 10.70 MC 050701 1988/09/08 7.480 MC 050701 1988/09/09 3.930 MC 050701 1988/09/10 3.340 MC 050701 1988/09/11 2.760 MC 050701 1988/09/12 2.710 MC 050701 1988/09/13 3.010 MC 050701 1988/09/14 3.630 MC 050701 1988/09/15 3.970 MC 050701 1988/09/16 3.290 MC 050701 1988/09/17 3.000 MC 050701 1988/09/18 6.580 MC 050701 1988/09/19 7.570 MC 050701 1988/09/20 6.080 MC 050701 1988/09/21 5.480 MC 050701 1988/09/22 4.970 MC 050701 1988/09/23 4.390 MC 050701 1988/09/24 4.070 MC 050701 1988/09/25 2.980 MC 050701 1988/09/26 2.670 MC 050701 1988/09/27 2.550 MC 050701 1988/09/28 4.750 MC 050701 1988/09/29 3.830 MC 050701 1988/09/30 3.350 MC 050701 1988/10/01 4.810 MC 050701 1988/10/02 8.240 MC 050701 1988/10/03 21.90 MC 050701 1988/10/04 12.00 MC 050701 1988/10/05 9.230 MC 050701 1988/10/06 8.270 MC 050701 1988/10/07 6.710 MC 050701 1988/10/08 4.600 MC 050701 1988/10/09 4.180 MC 050701 1988/10/10 4.050 MC 050701 1988/10/11 5.490 MC 050701 1988/10/12 7.040 MC 050701 1988/10/13 6.240 MC 050701 1988/10/14 6.890 MC 050701 1988/10/15 8.550 MC 050701 1988/10/16 7.860 MC 050701 1988/10/17 7.300 MC 050701 1988/10/18 7.240 MC 050701 1988/10/19 8.720 MC 050701 1988/10/20 7.330 MC 050701 1988/10/21 6.400 MC 050701 1988/10/22 6.330 MC 050701 1988/10/23 7.420 MC 050701 1988/10/24 7.600 MC 050701 1988/10/25 11.60 MC 050701 1988/10/26 12.30 MC 050701 1988/10/27 11.40 MC 050701 1988/10/28 9.680 MC 050701 1988/10/29 10.70 MC 050701 1988/10/30 8.650 MC 050701 1988/10/31 7.500 MC 050701 1988/11/01 6.890 MC 050701 1988/11/02 16.40 MC 050701 1988/11/03 18.90 MC 050701 1988/11/04 12.30 MC 050701 1988/11/05 9.640 MC 050701 1988/11/06 18.90 MC 050701 1988/11/07 20.90 MC 050701 1988/11/08 16.40 MC 050701 1988/11/09 13.90 MC 050701 1988/11/10 11.80 MC 050701 1988/11/11 14.90 MC 050701 1988/11/12 10.30 MC 050701 1988/11/13 9.050 MC 050701 1988/11/14 20.80 MC 050701 1988/11/15 19.20 MC 050701 1988/11/16 13.70 MC 050701 1988/11/17 12.40 MC 050701 1988/11/18 12.60 MC 050701 1988/11/19 10.90 MC 050701 1988/11/20 10.10 MC 050701 1988/11/21 10.20 MC 050701 1988/11/22 9.590 MC 050701 1988/11/23 7.430 MC 050701 1988/11/24 4.980 MC 050701 1988/11/25 4.800 MC 050701 1988/11/26 5.880 MC 050701 1988/11/27 5.930 MC 050701 1988/11/28 5.790 R 050701 1988/11/29 5.450 R 050701 1988/11/30 5.000 R 050701 1988/12/01 4.760 R 050701 1988/12/02 4.510 R 050701 1988/12/03 4.360 R 050701 1988/12/04 4.210 R 050701 1988/12/05 3.150 R 050701 1988/12/06 3.990 R 050701 1988/12/07 4.280 R 050701 1988/12/08 3.990 R 050701 1988/12/09 3.720 R 050701 1988/12/10 3.530 R 050701 1988/12/11 3.350 R 050701 1988/12/12 3.300 R 050701 1988/12/13 3.260 R 050701 1988/12/14 3.240 R 050701 1988/12/15 3.200 R 050701 1988/12/16 3.160 R 050701 1988/12/17 3.130 R 050701 1988/12/18 3.110 R 050701 1988/12/19 3.090 R 050701 1988/12/20 3.080 R 050701 1988/12/21 3.210 R 050701 1988/12/22 3.160 R 050701 1988/12/23 3.090 R 050701 1988/12/24 3.050 R 050701 1988/12/25 3.220 R 050701 1988/12/26 3.200 R 050701 1988/12/27 3.160 R 050701 1988/12/28 3.130 R 050701 1988/12/29 3.090 R 050701 1988/12/30 3.070 R 050701 1988/12/31 3.020 R 050701 1989/01/01 2.980 R 050701 1989/01/02 2.940 R 050701 1989/01/03 2.910 R 050701 1989/01/04 2.870 R 050701 1989/01/05 2.840 R 050701 1989/01/06 2.810 R 050701 1989/01/07 2.890 R 050701 1989/01/08 3.280 MC 050701 1989/01/09 4.400 MC 050701 1989/01/10 4.200 J 050701 1989/01/11 3.560 MC 050701 1989/01/12 3.120 MC 050701 1989/01/13 3.070 MC 050701 1989/01/14 2.910 MC 050701 1989/01/15 2.870 MC 050701 1989/01/16 2.840 MC 050701 1989/01/17 2.770 MC 050701 1989/01/18 2.760 MC 050701 1989/01/19 2.710 R 050701 1989/01/20 2.670 R 050701 1989/01/21 2.650 R 050701 1989/01/22 2.640 R 050701 1989/01/23 2.690 R 050701 1989/01/24 2.720 R 050701 1989/01/25 2.670 R 050701 1989/01/26 2.640 R 050701 1989/01/27 2.620 R 050701 1989/01/28 2.610 R 050701 1989/01/29 2.580 R 050701 1989/01/30 2.570 R 050701 1989/01/31 2.550 R 050701 1989/02/01 2.540 R 050701 1989/02/02 2.520 R 050701 1989/02/03 2.510 R 050701 1989/02/04 2.480 R 050701 1989/02/05 2.450 R 050701 1989/02/06 2.440 R 050701 1989/02/07 2.410 R 050701 1989/02/08 2.390 R 050701 1989/02/09 2.380 R 050701 1989/02/10 2.360 R 050701 1989/02/11 2.340 R 050701 1989/02/12 2.320 R 050701 1989/02/13 2.290 R 050701 1989/02/14 2.270 R 050701 1989/02/15 2.250 R 050701 1989/02/16 2.240 R 050701 1989/02/17 2.230 R 050701 1989/02/18 2.250 R 050701 1989/02/19 2.300 R 050701 1989/02/20 2.320 R 050701 1989/02/21 2.320 R 050701 1989/02/22 2.310 R 050701 1989/02/23 2.300 R 050701 1989/02/24 2.290 R 050701 1989/02/25 2.290 R 050701 1989/02/26 2.280 R 050701 1989/02/27 2.280 R 050701 1989/02/28 2.270 R 050701 1989/03/01 2.290 R 050701 1989/03/02 2.310 R 050701 1989/03/03 2.330 R 050701 1989/03/04 2.360 R 050701 1989/03/05 2.400 R 050701 1989/03/06 2.440 R 050701 1989/03/07 2.440 J 050701 1989/03/08 2.460 R 050701 1989/03/09 2.470 R 050701 1989/03/10 2.480 R 050701 1989/03/11 2.490 R 050701 1989/03/12 2.490 R 050701 1989/03/13 2.510 R 050701 1989/03/14 2.590 R 050701 1989/03/15 3.270 MC 050701 1989/03/16 4.480 MC 050701 1989/03/17 5.200 MC 050701 1989/03/18 4.640 MC 050701 1989/03/19 4.010 MC 050701 1989/03/20 3.620 MC 050701 1989/03/21 3.660 MC 050701 1989/03/22 3.430 MC 050701 1989/03/23 3.140 MC 050701 1989/03/24 3.170 MC 050701 1989/03/25 3.260 MC 050701 1989/03/26 3.590 MC 050701 1989/03/27 4.530 MC 050701 1989/03/28 5.770 MC 050701 1989/03/29 16.50 MC 050701 1989/03/30 16.90 MC 050701 1989/03/31 14.40 MC 050701 1989/04/01 11.40 MC 050701 1989/04/02 11.30 MC 050701 1989/04/03 10.40 MC 050701 1989/04/04 11.90 MC 050701 1989/04/05 23.70 MC 050701 1989/04/06 32.10 MC 050701 1989/04/07 51.80 MC 050701 1989/04/08 44.40 MC 050701 1989/04/09 35.70 MC 050701 1989/04/10 31.20 MC 050701 1989/04/11 25.80 MC 050701 1989/04/12 24.60 MC 050701 1989/04/13 27.00 MC 050701 1989/04/14 32.20 MC 050701 1989/04/15 32.10 MC 050701 1989/04/16 39.20 MC 050701 1989/04/17 41.80 MC 050701 1989/04/18 59.80 MC 050701 1989/04/19 43.50 MC 050701 1989/04/20 32.10 MC 050701 1989/04/21 26.90 MC 050701 1989/04/22 22.70 MC 050701 1989/04/23 19.70 MC 050701 1989/04/24 17.90 MC 050701 1989/04/25 16.80 MC 050701 1989/04/26 17.60 MC 050701 1989/04/27 17.40 MC 050701 1989/04/28 17.40 MC 050701 1989/04/29 17.30 MC 050701 1989/04/30 17.60 MC 050701 1989/05/01 18.90 MC 050701 1989/05/02 19.90 MC 050701 1989/05/03 28.60 MC 050701 1989/05/04 25.00 MC 050701 1989/05/05 18.90 MC 050701 1989/05/06 54.00 MC 050701 1989/05/07 49.70 MC 050701 1989/05/08 40.90 MC 050701 1989/05/09 30.80 MC 050701 1989/05/10 23.50 MC 050701 1989/05/11 19.80 MC 050701 1989/05/12 20.90 MC 050701 1989/05/13 24.80 MC 050701 1989/05/14 27.10 MC 050701 1989/05/15 25.00 MC 050701 1989/05/16 17.00 MC 050701 1989/05/17 12.40 MC 050701 1989/05/18 9.390 MC 050701 1989/05/19 7.520 MC 050701 1989/05/20 7.050 MC 050701 1989/05/21 7.310 MC 050701 1989/05/22 7.670 MC 050701 1989/05/23 7.340 MC 050701 1989/05/24 6.100 J 050701 1989/05/25 5.820 MC 050701 1989/05/26 7.790 MC 050701 1989/05/27 20.40 MC 050701 1989/05/28 17.40 MC 050701 1989/05/29 11.10 MC 050701 1989/05/30 7.290 MC 050701 1989/05/31 7.180 MC 050701 1989/06/01 8.620 MC 050701 1989/06/02 9.290 MC 050701 1989/06/03 7.260 MC 050701 1989/06/04 14.30 MC 050701 1989/06/05 13.30 MC 050701 1989/06/06 9.460 MC 050701 1989/06/07 7.860 MC 050701 1989/06/08 6.300 MC 050701 1989/06/09 4.570 MC 050701 1989/06/10 13.10 MC 050701 1989/06/11 22.40 MC 050701 1989/06/12 13.10 MC 050701 1989/06/13 9.040 MC 050701 1989/06/14 6.260 MC 050701 1989/06/15 5.220 MC 050701 1989/06/16 5.090 MC 050701 1989/06/17 5.490 MC 050701 1989/06/18 5.280 MC 050701 1989/06/19 5.120 MC 050701 1989/06/20 4.470 MC 050701 1989/06/21 4.060 MC 050701 1989/06/22 3.790 MC 050701 1989/06/23 3.460 MC 050701 1989/06/24 3.290 MC 050701 1989/06/25 2.970 MC 050701 1989/06/26 2.920 MC 050701 1989/06/27 3.020 MC 050701 1989/06/28 3.380 MC 050701 1989/06/29 3.670 MC 050701 1989/06/30 3.210 MC 050701 1989/07/01 3.020 MC 050701 1989/07/02 3.010 MC 050701 1989/07/03 2.460 MC 050701 1989/07/04 2.270 MC 050701 1989/07/05 2.250 MC 050701 1989/07/06 2.120 MC 050701 1989/07/07 2.070 MC 050701 1989/07/08 1.980 MC 050701 1989/07/09 1.890 MC 050701 1989/07/10 2.660 MC 050701 1989/07/11 4.230 MC 050701 1989/07/12 3.590 MC 050701 1989/07/13 3.540 MC 050701 1989/07/14 3.060 MC 050701 1989/07/15 2.870 MC 050701 1989/07/16 2.420 MC 050701 1989/07/17 2.320 MC 050701 1989/07/18 1.970 MC 050701 1989/07/19 1.870 MC 050701 1989/07/20 1.760 MC 050701 1989/07/21 1.680 MC 050701 1989/07/22 1.580 MC 050701 1989/07/23 1.560 MC 050701 1989/07/24 1.530 MC 050701 1989/07/25 1.520 MC 050701 1989/07/26 1.690 MC 050701 1989/07/27 1.870 MC 050701 1989/07/28 4.240 MC 050701 1989/07/29 3.320 MC 050701 1989/07/30 2.970 MC 050701 1989/07/31 2.140 MC 050701 1989/08/01 1.850 MC 050701 1989/08/02 1.770 MC 050701 1989/08/03 2.090 MC 050701 1989/08/04 3.210 MC 050701 1989/08/05 5.700 MC 050701 1989/08/06 3.690 MC 050701 1989/08/07 2.280 MC 050701 1989/08/08 2.510 MC 050701 1989/08/09 2.170 MC 050701 1989/08/10 2.010 MC 050701 1989/08/11 1.950 J 050701 1989/08/12 1.930 MC 050701 1989/08/13 1.950 MC 050701 1989/08/14 2.030 MC 050701 1989/08/15 2.560 MC 050701 1989/08/16 2.460 MC 050701 1989/08/17 3.360 MC 050701 1989/08/18 2.650 MC 050701 1989/08/19 2.100 MC 050701 1989/08/20 1.990 MC 050701 1989/08/21 4.320 MC 050701 1989/08/22 6.520 MC 050701 1989/08/23 3.540 MC 050701 1989/08/24 2.640 MC 050701 1989/08/25 2.230 MC 050701 1989/08/26 2.060 MC 050701 1989/08/27 1.980 MC 050701 1989/08/28 1.910 MC 050701 1989/08/29 1.830 MC 050701 1989/08/30 1.850 MC 050701 1989/08/31 1.950 MC 050701 1989/09/01 2.930 MC 050701 1989/09/02 9.450 MC 050701 1989/09/03 5.520 MC 050701 1989/09/04 3.620 MC 050701 1989/09/05 2.600 MC 050701 1989/09/06 2.190 MC 050701 1989/09/07 2.080 MC 050701 1989/09/08 2.000 MC 050701 1989/09/09 1.980 MC 050701 1989/09/10 1.990 MC 050701 1989/09/11 1.990 MC 050701 1989/09/12 2.020 MC 050701 1989/09/13 1.930 MC 050701 1989/09/14 1.870 MC 050701 1989/09/15 1.860 MC 050701 1989/09/16 1.860 MC 050701 1989/09/17 1.920 MC 050701 1989/09/18 2.050 MC 050701 1989/09/19 1.970 MC 050701 1989/09/20 1.980 MC 050701 1989/09/21 2.060 MC 050701 1989/09/22 2.420 MC 050701 1989/09/23 5.500 MC 050701 1989/09/24 5.950 MC 050701 1989/09/25 3.010 MC 050701 1989/09/26 2.500 MC 050701 1989/09/27 2.290 MC 050701 1989/09/28 2.130 MC 050701 1989/09/29 2.090 MC 050701 1989/09/30 2.100 MC 050701 1989/10/01 2.100 MC 050701 1989/10/02 2.430 MC 050701 1989/10/03 8.770 MC 050701 1989/10/04 6.620 MC 050701 1989/10/05 3.950 MC 050701 1989/10/06 3.410 MC 050701 1989/10/07 6.300 MC 050701 1989/10/08 7.580 MC 050701 1989/10/09 5.530 MC 050701 1989/10/10 4.530 MC 050701 1989/10/11 3.890 MC 050701 1989/10/12 3.030 MC 050701 1989/10/13 2.910 MC 050701 1989/10/14 2.920 MC 050701 1989/10/15 2.790 MC 050701 1989/10/16 7.130 MC 050701 1989/10/17 13.90 MC 050701 1989/10/18 8.390 MC 050701 1989/10/19 6.110 MC 050701 1989/10/20 6.470 MC 050701 1989/10/21 25.00 MC 050701 1989/10/22 17.00 MC 050701 1989/10/23 11.70 MC 050701 1989/10/24 9.550 MC 050701 1989/10/25 8.310 MC 050701 1989/10/26 6.250 MC 050701 1989/10/27 5.270 MC 050701 1989/10/28 4.860 MC 050701 1989/10/29 4.390 MC 050701 1989/10/30 4.050 MC 050701 1989/10/31 3.760 MC 050701 1989/11/01 10.40 MC 050701 1989/11/02 10.70 MC 050701 1989/11/03 7.400 MC 050701 1989/11/04 8.520 MC 050701 1989/11/05 8.340 MC 050701 1989/11/06 14.00 MC 050701 1989/11/07 18.50 MC 050701 1989/11/08 13.10 MC 050701 1989/11/09 15.20 MC 050701 1989/11/10 21.20 MC 050701 1989/11/11 14.90 MC 050701 1989/11/12 17.00 MC 050701 1989/11/13 11.60 MC 050701 1989/11/14 9.890 MC 050701 1989/11/15 16.40 MC 050701 1989/11/16 37.50 MC 050701 1989/11/17 36.20 MC 050701 1989/11/18 20.20 MC 050701 1989/11/19 15.50 MC 050701 1989/11/20 13.40 MC 050701 1989/11/21 12.10 MC 050701 1989/11/22 8.020 MC 050701 1989/11/23 6.020 MC 050701 1989/11/24 5.820 MC 050701 1989/11/25 5.390 R 050701 1989/11/26 5.250 R 050701 1989/11/27 5.110 R 050701 1989/11/28 4.990 R 050701 1989/11/29 4.900 R 050701 1989/11/30 4.810 R 050701 1989/12/01 4.740 R 050701 1989/12/02 4.640 R 050701 1989/12/03 4.570 R 050701 1989/12/04 4.460 R 050701 1989/12/05 4.390 R 050701 1989/12/06 4.310 R 050701 1989/12/07 4.260 R 050701 1989/12/08 4.240 R 050701 1989/12/09 4.200 R 050701 1989/12/10 4.140 R 050701 1989/12/11 4.090 R 050701 1989/12/12 4.070 R 050701 1989/12/13 4.010 R 050701 1989/12/14 4.000 R 050701 1989/12/15 3.970 R 050701 1989/12/16 3.930 R 050701 1989/12/17 3.900 R 050701 1989/12/18 3.860 R 050701 1989/12/19 3.820 R 050701 1989/12/20 3.800 R 050701 1989/12/21 3.770 R 050701 1989/12/22 3.750 R 050701 1989/12/23 3.720 R 050701 1989/12/24 3.680 R 050701 1989/12/25 3.700 R 050701 1989/12/26 3.680 R 050701 1989/12/27 3.660 R 050701 1989/12/28 3.630 R 050701 1989/12/29 3.620 R 050701 1989/12/30 3.640 R 050701 1989/12/31 4.160 R 050701 1990/01/01 4.980 R 050701 1990/01/02 5.950 R 050701 1990/01/03 5.380 R 050701 1990/01/04 5.070 R 050701 1990/01/05 5.510 R 050701 1990/01/06 6.000 R 050701 1990/01/07 5.510 R 050701 1990/01/08 5.030 R 050701 1990/01/09 4.770 J 050701 1990/01/10 4.570 R 050701 1990/01/11 4.350 R 050701 1990/01/12 4.120 R 050701 1990/01/13 3.970 R 050701 1990/01/14 3.770 R 050701 1990/01/15 3.660 R 050701 1990/01/16 3.570 R 050701 1990/01/17 3.530 R 050701 1990/01/18 7.400 R 050701 1990/01/19 8.480 R 050701 1990/01/20 8.300 R 050701 1990/01/21 7.140 R 050701 1990/01/22 6.600 R 050701 1990/01/23 6.010 R 050701 1990/01/24 5.550 R 050701 1990/01/25 5.400 R 050701 1990/01/26 7.330 R 050701 1990/01/27 12.30 R 050701 1990/01/28 9.580 R 050701 1990/01/29 7.910 R 050701 1990/01/30 7.090 R 050701 1990/01/31 6.620 R 050701 1990/02/01 6.260 R 050701 1990/02/02 5.810 R 050701 1990/02/03 5.560 R 050701 1990/02/04 5.430 R 050701 1990/02/05 5.270 R 050701 1990/02/06 5.150 R 050701 1990/02/07 5.000 R 050701 1990/02/08 4.930 R 050701 1990/02/09 4.840 R 050701 1990/02/10 4.740 R 050701 1990/02/11 4.650 R 050701 1990/02/12 4.570 R 050701 1990/02/13 4.500 R 050701 1990/02/14 4.480 R 050701 1990/02/15 4.450 R 050701 1990/02/16 4.390 R 050701 1990/02/17 4.380 R 050701 1990/02/18 4.360 R 050701 1990/02/19 4.330 R 050701 1990/02/20 4.320 R 050701 1990/02/21 4.320 R 050701 1990/02/22 4.320 R 050701 1990/02/23 4.660 J 050701 1990/02/24 4.630 R 050701 1990/02/25 4.260 R 050701 1990/02/26 4.070 R 050701 1990/02/27 3.990 R 050701 1990/02/28 3.890 R 050701 1990/03/01 3.750 R 050701 1990/03/02 3.690 R 050701 1990/03/03 3.670 R 050701 1990/03/04 3.550 R 050701 1990/03/05 3.510 R 050701 1990/03/06 3.460 R 050701 1990/03/07 3.460 R 050701 1990/03/08 3.440 R 050701 1990/03/09 3.430 R 050701 1990/03/10 3.430 R 050701 1990/03/11 3.440 R 050701 1990/03/12 3.500 R 050701 1990/03/13 3.560 R 050701 1990/03/14 3.640 R 050701 1990/03/15 5.130 R 050701 1990/03/16 14.30 MC 050701 1990/03/17 27.20 MC 050701 1990/03/18 44.70 MC 050701 1990/03/19 38.40 MC 050701 1990/03/20 28.20 MC 050701 1990/03/21 23.00 MC 050701 1990/03/22 22.00 MC 050701 1990/03/23 21.90 MC 050701 1990/03/24 19.50 MC 050701 1990/03/25 15.80 MC 050701 1990/03/26 13.80 MC 050701 1990/03/27 11.10 MC 050701 1990/03/28 11.30 MC 050701 1990/03/29 9.040 MC 050701 1990/03/30 8.610 MC 050701 1990/03/31 8.610 MC 050701 1990/04/01 9.740 MC 050701 1990/04/02 15.50 MC 050701 1990/04/03 18.30 MC 050701 1990/04/04 33.80 MC 050701 1990/04/05 54.60 MC 050701 1990/04/06 36.00 MC 050701 1990/04/07 24.10 MC 050701 1990/04/08 19.30 MC 050701 1990/04/09 19.40 MC 050701 1990/04/10 21.60 MC 050701 1990/04/11 16.20 MC 050701 1990/04/12 13.20 MC 050701 1990/04/13 11.40 MC 050701 1990/04/14 11.40 MC 050701 1990/04/15 21.90 MC 050701 1990/04/16 26.10 MC 050701 1990/04/17 28.50 MC 050701 1990/04/18 25.90 MC 050701 1990/04/19 24.70 MC 050701 1990/04/20 29.30 MC 050701 1990/04/21 49.20 MC 050701 1990/04/22 42.30 MC 050701 1990/04/23 37.20 MC 050701 1990/04/24 36.20 MC 050701 1990/04/25 34.50 MC 050701 1990/04/26 31.50 MC 050701 1990/04/27 35.00 MC 050701 1990/04/28 37.30 MC 050701 1990/04/29 31.10 MC 050701 1990/04/30 26.30 MC 050701 1990/05/01 23.10 MC 050701 1990/05/02 20.40 MC 050701 1990/05/03 17.70 MC 050701 1990/05/04 15.60 MC 050701 1990/05/05 14.20 MC 050701 1990/05/06 13.40 MC 050701 1990/05/07 8.970 MC 050701 1990/05/08 6.720 MC 050701 1990/05/09 6.130 MC 050701 1990/05/10 5.310 MC 050701 1990/05/11 16.20 MC 050701 1990/05/12 15.10 MC 050701 1990/05/13 10.80 MC 050701 1990/05/14 10.00 MC 050701 1990/05/15 9.400 MC 050701 1990/05/16 8.800 MC 050701 1990/05/17 8.270 MC 050701 1990/05/18 20.50 MC 050701 1990/05/19 39.20 MC 050701 1990/05/20 24.00 MC 050701 1990/05/21 25.30 MC 050701 1990/05/22 17.00 J 050701 1990/05/23 15.20 MC 050701 1990/05/24 9.780 MC 050701 1990/05/25 7.510 MC 050701 1990/05/26 6.580 MC 050701 1990/05/27 6.000 MC 050701 1990/05/28 7.010 MC 050701 1990/05/29 6.420 MC 050701 1990/05/30 5.970 MC 050701 1990/05/31 5.450 MC 050701 1990/06/01 5.150 MC 050701 1990/06/02 4.370 MC 050701 1990/06/03 3.790 MC 050701 1990/06/04 4.580 MC 050701 1990/06/05 6.750 MC 050701 1990/06/06 5.970 MC 050701 1990/06/07 5.780 MC 050701 1990/06/08 6.660 MC 050701 1990/06/09 5.570 MC 050701 1990/06/10 5.780 MC 050701 1990/06/11 8.800 MC 050701 1990/06/12 7.650 MC 050701 1990/06/13 4.580 MC 050701 1990/06/14 4.140 MC 050701 1990/06/15 5.120 MC 050701 1990/06/16 4.360 MC 050701 1990/06/17 3.840 MC 050701 1990/06/18 6.030 MC 050701 1990/06/19 6.700 MC 050701 1990/06/20 5.590 MC 050701 1990/06/21 5.700 MC 050701 1990/06/22 6.530 MC 050701 1990/06/23 8.910 MC 050701 1990/06/24 13.20 MC 050701 1990/06/25 9.240 MC 050701 1990/06/26 7.060 MC 050701 1990/06/27 7.290 MC 050701 1990/06/28 8.550 MC 050701 1990/06/29 5.790 MC 050701 1990/06/30 5.740 MC 050701 1990/07/01 5.180 MC 050701 1990/07/02 4.800 MC 050701 1990/07/03 4.320 MC 050701 1990/07/04 5.640 MC 050701 1990/07/05 5.720 MC 050701 1990/07/06 4.450 MC 050701 1990/07/07 4.070 MC 050701 1990/07/08 3.780 MC 050701 1990/07/09 5.390 MC 050701 1990/07/10 5.410 MC 050701 1990/07/11 4.100 MC 050701 1990/07/12 3.680 MC 050701 1990/07/13 3.190 MC 050701 1990/07/14 2.490 MC 050701 1990/07/15 2.370 MC 050701 1990/07/16 2.450 MC 050701 1990/07/17 2.640 MC 050701 1990/07/18 3.740 MC 050701 1990/07/19 3.670 MC 050701 1990/07/20 4.250 MC 050701 1990/07/21 4.240 MC 050701 1990/07/22 3.810 MC 050701 1990/07/23 2.910 MC 050701 1990/07/24 4.170 MC 050701 1990/07/25 4.390 MC 050701 1990/07/26 2.970 MC 050701 1990/07/27 2.510 MC 050701 1990/07/28 2.260 MC 050701 1990/07/29 2.120 MC 050701 1990/07/30 1.950 MC 050701 1990/07/31 1.820 MC 050701 1990/08/01 3.140 MC 050701 1990/08/02 2.700 MC 050701 1990/08/03 2.300 MC 050701 1990/08/04 2.100 MC 050701 1990/08/05 2.060 MC 050701 1990/08/06 2.320 MC 050701 1990/08/07 4.840 MC 050701 1990/08/08 9.590 MC 050701 1990/08/09 7.800 MC 050701 1990/08/10 5.610 MC 050701 1990/08/11 6.990 MC 050701 1990/08/12 8.480 MC 050701 1990/08/13 5.000 MC 050701 1990/08/14 15.10 MC 050701 1990/08/15 9.250 MC 050701 1990/08/16 6.090 MC 050701 1990/08/17 4.400 MC 050701 1990/08/18 4.220 MC 050701 1990/08/19 9.540 MC 050701 1990/08/20 5.810 MC 050701 1990/08/21 4.230 J 050701 1990/08/22 3.790 MC 050701 1990/08/23 3.440 MC 050701 1990/08/24 3.160 MC 050701 1990/08/25 2.990 MC 050701 1990/08/26 2.830 MC 050701 1990/08/27 2.340 J 050701 1990/08/28 2.910 MC 050701 1990/08/29 11.70 MC 050701 1990/08/30 6.400 MC 050701 1990/08/31 4.140 MC 050701 1990/09/01 3.350 MC 050701 1990/09/02 3.000 MC 050701 1990/09/03 2.690 MC 050701 1990/09/04 2.390 MC 050701 1990/09/05 2.630 MC 050701 1990/09/06 2.710 MC 050701 1990/09/07 3.090 MC 050701 1990/09/08 3.400 MC 050701 1990/09/09 2.990 MC 050701 1990/09/10 2.760 MC 050701 1990/09/11 2.460 MC 050701 1990/09/12 2.230 MC 050701 1990/09/13 2.200 MC 050701 1990/09/14 2.120 MC 050701 1990/09/15 2.110 MC 050701 1990/09/16 2.640 MC 050701 1990/09/17 2.670 MC 050701 1990/09/18 2.380 MC 050701 1990/09/19 2.250 MC 050701 1990/09/20 2.510 MC 050701 1990/09/21 2.790 MC 050701 1990/09/22 2.580 MC 050701 1990/09/23 5.100 MC 050701 1990/09/24 4.480 MC 050701 1990/09/25 3.810 MC 050701 1990/09/26 3.350 MC 050701 1990/09/27 3.340 MC 050701 1990/09/28 3.380 MC 050701 1990/09/29 4.610 MC 050701 1990/09/30 27.50 MC 050701 1990/10/01 52.80 MC 050701 1990/10/02 23.00 MC 050701 1990/10/03 16.20 MC 050701 1990/10/04 16.00 MC 050701 1990/10/05 25.90 MC 050701 1990/10/06 15.90 MC 050701 1990/10/07 13.20 MC 050701 1990/10/08 14.40 MC 050701 1990/10/09 18.10 J 050701 1990/10/10 24.10 MC 050701 1990/10/11 25.00 MC 050701 1990/10/12 43.00 MC 050701 1990/10/13 42.00 MC 050701 1990/10/14 53.60 MC 050701 1990/10/15 31.90 MC 050701 1990/10/16 23.80 MC 050701 1990/10/17 19.60 J 050701 1990/10/18 21.50 MC 050701 1990/10/19 35.60 MC 050701 1990/10/20 23.40 MC 050701 1990/10/21 15.90 MC 050701 1990/10/22 11.50 MC 050701 1990/10/23 9.700 J 050701 1990/10/24 8.910 MC 050701 1990/10/25 9.680 MC 050701 1990/10/26 9.770 MC 050701 1990/10/27 8.800 MC 050701 1990/10/28 7.750 MC 050701 1990/10/29 8.220 MC 050701 1990/10/30 7.660 MC 050701 1990/10/31 6.850 MC 050701 1990/11/01 6.620 MC 050701 1990/11/02 7.030 MC 050701 1990/11/03 7.990 MC 050701 1990/11/04 8.950 MC 050701 1990/11/05 10.80 MC 050701 1990/11/06 10.20 MC 050701 1990/11/07 10.60 MC 050701 1990/11/08 9.070 MC 050701 1990/11/09 8.020 MC 050701 1990/11/10 7.580 MC 050701 1990/11/11 12.90 MC 050701 1990/11/12 10.60 MC 050701 1990/11/13 8.300 MC 050701 1990/11/14 8.660 MC 050701 1990/11/15 8.110 MC 050701 1990/11/16 8.780 MC 050701 1990/11/17 25.90 MC 050701 1990/11/18 17.40 MC 050701 1990/11/19 12.50 MC 050701 1990/11/20 10.00 MC 050701 1990/11/21 8.620 MC 050701 1990/11/22 7.890 MC 050701 1990/11/23 10.40 MC 050701 1990/11/24 18.00 MC 050701 1990/11/25 16.80 MC 050701 1990/11/26 13.80 MC 050701 1990/11/27 11.30 MC 050701 1990/11/28 20.70 MC 050701 1990/11/29 28.10 MC 050701 1990/11/30 18.60 MC 050701 1990/12/01 13.70 MC 050701 1990/12/02 12.00 MC 050701 1990/12/03 9.640 MC 050701 1990/12/04 7.360 MC 050701 1990/12/05 6.870 R 050701 1990/12/06 6.370 R 050701 1990/12/07 6.030 R 050701 1990/12/08 5.690 R 050701 1990/12/09 5.400 R 050701 1990/12/10 5.150 R 050701 1990/12/11 4.940 MC 050701 1990/12/12 5.730 MC 050701 1990/12/13 6.680 MC 050701 1990/12/14 5.540 MC 050701 1990/12/15 5.150 MC 050701 1990/12/16 4.980 R 050701 1990/12/17 4.820 R 050701 1990/12/18 4.670 R 050701 1990/12/19 4.550 R 050701 1990/12/20 4.500 R 050701 1990/12/21 5.050 MC 050701 1990/12/22 6.170 MC 050701 1990/12/23 16.10 MC 050701 1990/12/24 24.30 MC 050701 1990/12/25 16.80 MC 050701 1990/12/26 13.60 R 050701 1990/12/27 11.70 R 050701 1990/12/28 10.30 R 050701 1990/12/29 9.700 R 050701 1990/12/30 11.90 R 050701 1990/12/31 14.10 R 050701 1991/01/01 11.20 R 050701 1991/01/02 9.120 R 050701 1991/01/03 8.120 R 050701 1991/01/04 7.270 R 050701 1991/01/05 6.550 R 050701 1991/01/06 6.100 R 050701 1991/01/07 5.780 R 050701 1991/01/08 5.470 R 050701 1991/01/09 5.230 R 050701 1991/01/10 5.020 R 050701 1991/01/11 4.880 R 050701 1991/01/12 4.730 R 050701 1991/01/13 4.590 R 050701 1991/01/14 4.470 R 050701 1991/01/15 4.390 J 050701 1991/01/16 4.380 R 050701 1991/01/17 4.550 R 050701 1991/01/18 4.480 R 050701 1991/01/19 4.400 R 050701 1991/01/20 4.310 R 050701 1991/01/21 4.250 R 050701 1991/01/22 4.210 R 050701 1991/01/23 4.170 R 050701 1991/01/24 4.140 R 050701 1991/01/25 4.100 R 050701 1991/01/26 4.060 R 050701 1991/01/27 4.000 R 050701 1991/01/28 3.980 R 050701 1991/01/29 3.940 R 050701 1991/01/30 3.900 R 050701 1991/01/31 3.860 R 050701 1991/02/01 3.850 R 050701 1991/02/02 3.830 R 050701 1991/02/03 3.810 R 050701 1991/02/04 3.800 R 050701 1991/02/05 3.790 R 050701 1991/02/06 3.770 R 050701 1991/02/07 3.760 R 050701 1991/02/08 3.740 R 050701 1991/02/09 3.730 R 050701 1991/02/10 3.730 R 050701 1991/02/11 3.730 R 050701 1991/02/12 3.730 R 050701 1991/02/13 3.730 R 050701 1991/02/14 3.730 R 050701 1991/02/15 3.730 R 050701 1991/02/16 3.730 R 050701 1991/02/17 3.730 R 050701 1991/02/18 3.730 R 050701 1991/02/19 3.730 R 050701 1991/02/20 4.110 R 050701 1991/02/21 5.030 R 050701 1991/02/22 5.990 R 050701 1991/02/23 5.330 R 050701 1991/02/24 5.050 R 050701 1991/02/25 4.750 R 050701 1991/02/26 4.540 J 050701 1991/02/27 4.320 R 050701 1991/02/28 4.120 R 050701 1991/03/01 3.860 R 050701 1991/03/02 4.300 R 050701 1991/03/03 7.450 R 050701 1991/03/04 8.060 R 050701 1991/03/05 6.950 R 050701 1991/03/06 5.930 R 050701 1991/03/07 6.360 R 050701 1991/03/08 7.100 R 050701 1991/03/09 6.550 R 050701 1991/03/10 5.970 R 050701 1991/03/11 5.590 R 050701 1991/03/12 5.270 R 050701 1991/03/13 5.110 R 050701 1991/03/14 4.930 R 050701 1991/03/15 4.840 R 050701 1991/03/16 4.820 R 050701 1991/03/17 4.820 R 050701 1991/03/18 5.090 R 050701 1991/03/19 6.060 R 050701 1991/03/20 7.090 R 050701 1991/03/21 6.350 R 050701 1991/03/22 5.990 R 050701 1991/03/23 5.710 R 050701 1991/03/24 5.430 R 050701 1991/03/25 5.200 R 050701 1991/03/26 5.070 R 050701 1991/03/27 6.060 R 050701 1991/03/28 13.70 R 050701 1991/03/29 27.50 R 050701 1991/03/30 17.90 R 050701 1991/03/31 15.10 R 050701 1991/04/01 14.10 R 050701 1991/04/02 13.40 R 050701 1991/04/03 13.50 R 050701 1991/04/04 14.90 R 050701 1991/04/05 18.00 R 050701 1991/04/06 23.30 R 050701 1991/04/07 28.80 R 050701 1991/04/08 55.00 MC 050701 1991/04/09 64.60 MC 050701 1991/04/10 76.30 MC 050701 1991/04/11 55.40 MC 050701 1991/04/12 36.00 MC 050701 1991/04/13 31.30 MC 050701 1991/04/14 32.30 MC 050701 1991/04/15 32.20 MC 050701 1991/04/16 37.30 MC 050701 1991/04/17 37.40 MC 050701 1991/04/18 33.00 MC 050701 1991/04/19 32.20 MC 050701 1991/04/20 29.80 MC 050701 1991/04/21 28.70 MC 050701 1991/04/22 41.70 MC 050701 1991/04/23 41.20 MC 050701 1991/04/24 33.20 MC 050701 1991/04/25 29.30 MC 050701 1991/04/26 26.50 MC 050701 1991/04/27 24.90 MC 050701 1991/04/28 22.60 MC 050701 1991/04/29 20.20 MC 050701 1991/04/30 18.60 MC 050701 1991/05/01 17.00 MC 050701 1991/05/02 16.10 MC 050701 1991/05/03 16.60 MC 050701 1991/05/04 13.50 MC 050701 1991/05/05 11.90 MC 050701 1991/05/06 11.40 MC 050701 1991/05/07 20.40 MC 050701 1991/05/08 18.30 MC 050701 1991/05/09 14.80 MC 050701 1991/05/10 12.60 MC 050701 1991/05/11 10.50 MC 050701 1991/05/12 7.410 MC 050701 1991/05/13 6.600 MC 050701 1991/05/14 6.880 MC 050701 1991/05/15 6.630 MC 050701 1991/05/16 6.430 MC 050701 1991/05/17 10.20 MC 050701 1991/05/18 12.50 MC 050701 1991/05/19 9.760 MC 050701 1991/05/20 8.640 MC 050701 1991/05/21 6.370 MC 050701 1991/05/22 4.880 MC 050701 1991/05/23 4.530 MC 050701 1991/05/24 4.390 MC 050701 1991/05/25 5.110 MC 050701 1991/05/26 4.590 MC 050701 1991/05/27 10.30 MC 050701 1991/05/28 13.20 MC 050701 1991/05/29 9.340 MC 050701 1991/05/30 5.970 MC 050701 1991/05/31 6.300 J 050701 1991/06/01 7.040 MC 050701 1991/06/02 5.380 MC 050701 1991/06/03 4.090 MC 050701 1991/06/04 3.600 MC 050701 1991/06/05 3.380 MC 050701 1991/06/06 3.250 MC 050701 1991/06/07 3.230 MC 050701 1991/06/08 3.080 MC 050701 1991/06/09 2.860 MC 050701 1991/06/10 2.860 MC 050701 1991/06/11 3.560 MC 050701 1991/06/12 3.470 MC 050701 1991/06/13 5.120 MC 050701 1991/06/14 5.190 MC 050701 1991/06/15 4.640 MC 050701 1991/06/16 4.860 MC 050701 1991/06/17 4.110 MC 050701 1991/06/18 2.850 MC 050701 1991/06/19 2.840 MC 050701 1991/06/20 3.090 MC 050701 1991/06/21 2.550 MC 050701 1991/06/22 2.340 MC 050701 1991/06/23 2.200 MC 050701 1991/06/24 2.140 MC 050701 1991/06/25 2.050 MC 050701 1991/06/26 2.120 MC 050701 1991/06/27 2.340 MC 050701 1991/06/28 2.400 MC 050701 1991/06/29 2.580 MC 050701 1991/06/30 2.460 MC 050701 1991/07/01 2.160 MC 050701 1991/07/02 2.080 MC 050701 1991/07/03 2.050 MC 050701 1991/07/04 2.040 MC 050701 1991/07/05 2.160 MC 050701 1991/07/06 2.420 MC 050701 1991/07/07 2.820 MC 050701 1991/07/08 3.800 MC 050701 1991/07/09 9.060 MC 050701 1991/07/10 6.070 MC 050701 1991/07/11 3.520 MC 050701 1991/07/12 2.720 MC 050701 1991/07/13 2.530 MC 050701 1991/07/14 2.450 MC 050701 1991/07/15 2.200 MC 050701 1991/07/16 2.050 MC 050701 1991/07/17 2.040 MC 050701 1991/07/18 2.140 MC 050701 1991/07/19 2.150 MC 050701 1991/07/20 1.980 MC 050701 1991/07/21 1.990 MC 050701 1991/07/22 1.900 MC 050701 1991/07/23 1.850 MC 050701 1991/07/24 1.980 MC 050701 1991/07/25 1.910 MC 050701 1991/07/26 1.730 MC 050701 1991/07/27 1.790 MC 050701 1991/07/28 1.690 MC 050701 1991/07/29 1.670 MC 050701 1991/07/30 1.700 MC 050701 1991/07/31 1.750 MC 050701 1991/08/01 2.090 MC 050701 1991/08/02 2.150 MC 050701 1991/08/03 2.110 MC 050701 1991/08/04 2.580 MC 050701 1991/08/05 7.890 MC 050701 1991/08/06 7.310 MC 050701 1991/08/07 3.280 MC 050701 1991/08/08 2.650 MC 050701 1991/08/09 2.340 MC 050701 1991/08/10 2.140 MC 050701 1991/08/11 5.280 MC 050701 1991/08/12 6.750 MC 050701 1991/08/13 3.660 MC 050701 1991/08/14 2.540 MC 050701 1991/08/15 2.300 MC 050701 1991/08/16 2.180 MC 050701 1991/08/17 2.140 MC 050701 1991/08/18 2.170 MC 050701 1991/08/19 2.180 MC 050701 1991/08/20 2.010 J 050701 1991/08/21 1.920 MC 050701 1991/08/22 2.960 MC 050701 1991/08/23 3.140 MC 050701 1991/08/24 2.610 MC 050701 1991/08/25 2.280 MC 050701 1991/08/26 2.150 MC 050701 1991/08/27 2.490 MC 050701 1991/08/28 3.240 MC 050701 1991/08/29 3.000 MC 050701 1991/08/30 2.240 MC 050701 1991/08/31 3.730 MC 050701 1991/09/01 3.680 MC 050701 1991/09/02 2.460 MC 050701 1991/09/03 2.140 MC 050701 1991/09/04 2.050 MC 050701 1991/09/05 2.080 MC 050701 1991/09/06 2.030 MC 050701 1991/09/07 1.990 MC 050701 1991/09/08 1.930 MC 050701 1991/09/09 1.800 MC 050701 1991/09/10 1.790 MC 050701 1991/09/11 2.080 MC 050701 1991/09/12 2.140 MC 050701 1991/09/13 2.020 MC 050701 1991/09/14 2.010 MC 050701 1991/09/15 1.980 MC 050701 1991/09/16 2.980 MC 050701 1991/09/17 2.810 MC 050701 1991/09/18 2.360 MC 050701 1991/09/19 2.400 MC 050701 1991/09/20 3.140 MC 050701 1991/09/21 2.980 MC 050701 1991/09/22 2.610 MC 050701 1991/09/23 2.310 MC 050701 1991/09/24 2.410 MC 050701 1991/09/25 2.530 MC 050701 1991/09/26 3.750 MC 050701 1991/09/27 3.560 MC 050701 1991/09/28 4.040 MC 050701 1991/09/29 3.800 MC 050701 1991/09/30 3.100 MC 050701 1991/10/01 3.646 MC 050701 1991/10/02 4.729 MC 050701 1991/10/03 7.083 MC 050701 1991/10/04 8.462 MC 050701 1991/10/05 7.648 MC 050701 1991/10/06 12.52 MC 050701 1991/10/07 16.48 MC 050701 1991/10/08 12.35 MC 050701 1991/10/09 9.167 MC 050701 1991/10/10 6.430 J 050701 1991/10/11 11.70 MC 050701 1991/10/12 9.611 MC 050701 1991/10/13 9.731 MC 050701 1991/10/14 7.699 MC 050701 1991/10/15 6.445 MC 050701 1991/10/16 20.63 MC 050701 1991/10/17 18.60 MC 050701 1991/10/18 12.69 MC 050701 1991/10/19 12.07 MC 050701 1991/10/20 15.05 MC 050701 1991/10/21 13.20 MC 050701 1991/10/22 9.917 MC 050701 1991/10/23 6.245 MC 050701 1991/10/24 5.360 MC 050701 1991/10/25 4.966 MC 050701 1991/10/26 5.556 MC 050701 1991/10/27 12.01 MC 050701 1991/10/28 23.06 MC 050701 1991/10/29 15.53 MC 050701 1991/10/30 11.79 MC 050701 1991/10/31 9.683 MC 050701 1991/11/01 8.780 MC 050701 1991/11/02 8.254 MC 050701 1991/11/03 8.031 MC 050701 1991/11/04 6.763 MC 050701 1991/11/05 5.344 MC 050701 1991/11/06 5.003 MC 050701 1991/11/07 4.898 MC 050701 1991/11/08 4.637 MC 050701 1991/11/09 4.153 MC 050701 1991/11/10 4.252 MC 050701 1991/11/11 4.666 MC 050701 1991/11/12 4.376 MC 050701 1991/11/13 4.269 MC 050701 1991/11/14 4.227 MC 050701 1991/11/15 4.425 MC 050701 1991/11/16 7.046 MC 050701 1991/11/17 5.507 MC 050701 1991/11/18 5.269 MC 050701 1991/11/19 5.097 MC 050701 1991/11/20 5.080 MC 050701 1991/11/21 6.322 MC 050701 1991/11/22 5.791 MC 050701 1991/11/23 5.309 MC 050701 1991/11/24 5.133 MC 050701 1991/11/25 6.502 MC 050701 1991/11/26 5.804 MC 050701 1991/11/27 4.890 MC 050701 1991/11/28 4.723 MC 050701 1991/11/29 4.732 MC 050701 1991/11/30 4.239 MC 050701 1991/12/01 5.226 MC 050701 1991/12/02 4.140 MC 050701 1991/12/03 1.795 MC 050701 1991/12/04 3.856 MC 050701 1991/12/05 4.231 MC 050701 1991/12/06 3.891 MC 050701 1991/12/07 3.670 R 050701 1991/12/08 3.553 R 050701 1991/12/09 4.098 R 050701 1991/12/10 5.847 R 050701 1991/12/11 5.279 R 050701 1991/12/12 4.938 R 050701 1991/12/13 4.914 R 050701 1991/12/14 9.570 MC 050701 1991/12/15 8.102 MC 050701 1991/12/16 6.129 MC 050701 1991/12/17 5.616 MC 050701 1991/12/18 5.165 R 050701 1991/12/19 4.964 R 050701 1991/12/20 4.764 R 050701 1991/12/21 4.584 R 050701 1991/12/22 4.405 R 050701 1991/12/23 4.226 R 050701 1991/12/24 4.110 R 050701 1991/12/25 3.983 R 050701 1991/12/26 3.893 R 050701 1991/12/27 3.791 R 050701 1991/12/28 3.714 R 050701 1991/12/29 3.632 R 050701 1991/12/30 3.573 R 050701 1991/12/31 3.513 R 050701 1992/01/01 3.475 R 050701 1992/01/02 3.472 R 050701 1992/01/03 3.463 R 050701 1992/01/04 3.776 R 050701 1992/01/05 4.184 R 050701 1992/01/06 6.966 R 050701 1992/01/07 6.536 R 050701 1992/01/08 5.719 R 050701 1992/01/09 5.120 R 050701 1992/01/10 4.524 R 050701 1992/01/11 4.054 R 050701 1992/01/12 3.815 R 050701 1992/01/13 3.590 R 050701 1992/01/14 3.475 R 050701 1992/01/15 4.634 R 050701 1992/01/16 9.769 R 050701 1992/01/17 8.631 R 050701 1992/01/18 7.164 R 050701 1992/01/19 6.058 R 050701 1992/01/20 5.417 R 050701 1992/01/21 4.572 R 050701 1992/01/22 4.020 R 050701 1992/01/23 3.859 R 050701 1992/01/24 4.335 R 050701 1992/01/25 4.715 R 050701 1992/01/26 4.133 R 050701 1992/01/27 3.802 R 050701 1992/01/28 3.702 R 050701 1992/01/29 3.579 R 050701 1992/01/30 3.510 R 050701 1992/01/31 3.435 R 050701 1992/02/01 3.391 R 050701 1992/02/02 3.336 R 050701 1992/02/03 3.296 R 050701 1992/02/04 3.239 R 050701 1992/02/05 3.190 R 050701 1992/02/06 3.173 R 050701 1992/02/07 3.138 R 050701 1992/02/08 3.087 R 050701 1992/02/09 3.078 R 050701 1992/02/10 3.059 R 050701 1992/02/11 3.031 R 050701 1992/02/12 3.007 R 050701 1992/02/13 2.992 R 050701 1992/02/14 2.985 R 050701 1992/02/15 2.975 R 050701 1992/02/16 2.950 R 050701 1992/02/17 2.932 R 050701 1992/02/18 2.926 R 050701 1992/02/19 2.905 R 050701 1992/02/20 2.899 R 050701 1992/02/21 2.887 R 050701 1992/02/22 2.885 R 050701 1992/02/23 2.878 R 050701 1992/02/24 2.869 R 050701 1992/02/25 2.853 R 050701 1992/02/26 2.839 R 050701 1992/02/27 2.825 R 050701 1992/02/28 2.818 R 050701 1992/02/29 2.807 R 050701 1992/03/01 2.798 R 050701 1992/03/02 2.788 R 050701 1992/03/03 2.798 R 050701 1992/03/04 2.786 R 050701 1992/03/05 2.769 R 050701 1992/03/06 2.772 R 050701 1992/03/07 2.776 R 050701 1992/03/08 2.925 R 050701 1992/03/09 3.189 R 050701 1992/03/10 3.580 R 050701 1992/03/11 15.91 MC 050701 1992/03/12 59.93 MC 050701 1992/03/13 39.79 MC 050701 1992/03/14 37.00 MC 050701 1992/03/15 33.08 MC 050701 1992/03/16 26.18 MC 050701 1992/03/17 19.80 MC 050701 1992/03/18 16.47 MC 050701 1992/03/19 13.63 MC 050701 1992/03/20 11.43 MC 050701 1992/03/21 9.771 MC 050701 1992/03/22 8.576 MC 050701 1992/03/23 7.005 MC 050701 1992/03/24 6.697 MC 050701 1992/03/25 6.018 MC 050701 1992/03/26 5.527 MC 050701 1992/03/27 11.53 MC 050701 1992/03/28 33.54 MC 050701 1992/03/29 42.12 MC 050701 1992/03/30 33.57 MC 050701 1992/03/31 26.89 MC 050701 1992/04/01 22.02 MC 050701 1992/04/02 21.90 MC 050701 1992/04/03 19.76 MC 050701 1992/04/04 19.12 MC 050701 1992/04/05 17.80 MC 050701 1992/04/06 20.83 MC 050701 1992/04/07 24.52 MC 050701 1992/04/08 24.52 MC 050701 1992/04/09 27.28 MC 050701 1992/04/10 27.98 MC 050701 1992/04/11 20.44 MC 050701 1992/04/12 14.74 MC 050701 1992/04/13 15.55 MC 050701 1992/04/14 11.97 MC 050701 1992/04/15 12.48 MC 050701 1992/04/16 14.66 MC 050701 1992/04/17 16.52 MC 050701 1992/04/18 18.36 MC 050701 1992/04/19 25.54 MC 050701 1992/04/20 30.76 MC 050701 1992/04/21 40.10 MC 050701 1992/04/22 54.44 MC 050701 1992/04/23 57.81 MC 050701 1992/04/24 40.76 MC 050701 1992/04/25 29.64 MC 050701 1992/04/26 25.58 MC 050701 1992/04/27 24.13 MC 050701 1992/04/28 22.52 MC 050701 1992/04/29 21.42 MC 050701 1992/04/30 20.58 MC 050701 1992/05/01 19.72 MC 050701 1992/05/02 17.97 MC 050701 1992/05/03 27.81 MC 050701 1992/05/04 31.66 MC 050701 1992/05/05 22.61 MC 050701 1992/05/06 18.63 MC 050701 1992/05/07 16.30 MC 050701 1992/05/08 14.85 MC 050701 1992/05/09 13.58 MC 050701 1992/05/10 9.809 MC 050701 1992/05/11 6.847 MC 050701 1992/05/12 6.137 MC 050701 1992/05/13 5.577 MC 050701 1992/05/14 5.369 MC 050701 1992/05/15 4.909 MC 050701 1992/05/16 4.269 MC 050701 1992/05/17 4.197 MC 050701 1992/05/18 4.214 MC 050701 1992/05/19 4.000 MC 050701 1992/05/20 3.640 MC 050701 1992/05/21 3.376 MC 050701 1992/05/22 3.215 MC 050701 1992/05/23 3.120 MC 050701 1992/05/24 3.860 MC 050701 1992/05/25 3.724 MC 050701 1992/05/26 3.262 MC 050701 1992/05/27 3.073 MC 050701 1992/05/28 3.010 MC 050701 1992/05/29 2.934 MC 050701 1992/05/30 2.782 MC 050701 1992/05/31 3.072 MC 050701 1992/06/01 6.288 MC 050701 1992/06/02 7.697 MC 050701 1992/06/03 4.827 MC 050701 1992/06/04 3.587 MC 050701 1992/06/05 3.292 MC 050701 1992/06/06 3.421 MC 050701 1992/06/07 5.002 MC 050701 1992/06/08 5.675 MC 050701 1992/06/09 5.040 MC 050701 1992/06/10 3.519 MC 050701 1992/06/11 2.618 MC 050701 1992/06/12 2.706 MC 050701 1992/06/13 3.891 MC 050701 1992/06/14 4.652 MC 050701 1992/06/15 3.815 MC 050701 1992/06/16 3.080 MC 050701 1992/06/17 2.689 MC 050701 1992/06/18 2.428 MC 050701 1992/06/19 2.468 MC 050701 1992/06/20 5.712 MC 050701 1992/06/21 11.69 MC 050701 1992/06/22 10.22 MC 050701 1992/06/23 6.495 MC 050701 1992/06/24 3.850 MC 050701 1992/06/25 3.362 MC 050701 1992/06/26 3.306 MC 050701 1992/06/27 3.044 MC 050701 1992/06/28 2.741 MC 050701 1992/06/29 2.491 MC 050701 1992/06/30 3.096 MC 050701 1992/07/01 3.716 MC 050701 1992/07/02 3.791 MC 050701 1992/07/03 3.173 MC 050701 1992/07/04 2.503 MC 050701 1992/07/05 5.148 MC 050701 1992/07/06 16.37 MC 050701 1992/07/07 12.82 MC 050701 1992/07/08 7.760 MC 050701 1992/07/09 22.53 MC 050701 1992/07/10 22.03 MC 050701 1992/07/11 14.52 MC 050701 1992/07/12 9.130 MC 050701 1992/07/13 12.38 MC 050701 1992/07/14 10.74 MC 050701 1992/07/15 10.83 MC 050701 1992/07/16 6.679 MC 050701 1992/07/17 6.292 MC 050701 1992/07/18 77.24 MC 050701 1992/07/19 34.38 MC 050701 1992/07/20 20.25 MC 050701 1992/07/21 17.68 MC 050701 1992/07/22 13.72 MC 050701 1992/07/23 8.614 MC 050701 1992/07/24 6.610 MC 050701 1992/07/25 5.015 MC 050701 1992/07/26 6.513 MC 050701 1992/07/27 19.50 MC 050701 1992/07/28 13.07 MC 050701 1992/07/29 7.771 MC 050701 1992/07/30 6.202 MC 050701 1992/07/31 5.220 MC 050701 1992/08/01 9.261 MC 050701 1992/08/02 11.28 MC 050701 1992/08/03 20.59 MC 050701 1992/08/04 14.27 MC 050701 1992/08/05 44.06 MC 050701 1992/08/06 23.50 MC 050701 1992/08/07 14.00 MC 050701 1992/08/08 11.84 MC 050701 1992/08/09 8.631 MC 050701 1992/08/10 7.075 MC 050701 1992/08/11 7.995 MC 050701 1992/08/12 6.465 MC 050701 1992/08/13 6.009 MC 050701 1992/08/14 4.660 MC 050701 1992/08/15 4.212 MC 050701 1992/08/16 3.895 MC 050701 1992/08/17 3.725 MC 050701 1992/08/18 3.770 MC 050701 1992/08/19 3.831 MC 050701 1992/08/20 4.027 MC 050701 1992/08/21 3.900 MC 050701 1992/08/22 3.592 MC 050701 1992/08/23 3.392 MC 050701 1992/08/24 2.853 MC 050701 1992/08/25 2.754 MC 050701 1992/08/26 2.731 MC 050701 1992/08/27 2.780 MC 050701 1992/08/28 3.795 MC 050701 1992/08/29 4.385 MC 050701 1992/08/30 4.582 MC 050701 1992/08/31 5.282 MC 050701 1992/09/01 5.749 MC 050701 1992/09/02 3.892 MC 050701 1992/09/03 3.108 MC 050701 1992/09/04 3.708 MC 050701 1992/09/05 3.799 MC 050701 1992/09/06 3.261 MC 050701 1992/09/07 3.069 MC 050701 1992/09/08 3.593 MC 050701 1992/09/09 3.285 MC 050701 1992/09/10 3.259 MC 050701 1992/09/11 5.712 MC 050701 1992/09/12 4.930 MC 050701 1992/09/13 3.396 MC 050701 1992/09/14 3.233 MC 050701 1992/09/15 3.090 MC 050701 1992/09/16 3.130 MC 050701 1992/09/17 4.085 MC 050701 1992/09/18 6.759 MC 050701 1992/09/19 11.55 MC 050701 1992/09/20 8.008 MC 050701 1992/09/21 6.109 MC 050701 1992/09/22 19.40 MC 050701 1992/09/23 27.50 MC 050701 1992/09/24 16.82 MC 050701 1992/09/25 13.10 MC 050701 1992/09/26 8.253 MC 050701 1992/09/27 7.883 MC 050701 1992/09/28 10.67 MC 050701 1992/09/29 7.956 MC 050701 1992/09/30 6.889 MC 050701 1992/10/01 5.874 MC 050701 1992/10/02 5.464 MC 050701 1992/10/03 6.365 MC 050701 1992/10/04 6.517 MC 050701 1992/10/05 5.737 MC 050701 1992/10/06 4.533 MC 050701 1992/10/07 4.275 MC 050701 1992/10/08 4.196 MC 050701 1992/10/09 4.268 MC 050701 1992/10/10 21.66 MC 050701 1992/10/11 12.41 MC 050701 1992/10/12 8.613 MC 050701 1992/10/13 7.212 MC 050701 1992/10/14 6.369 MC 050701 1992/10/15 5.941 MC 050701 1992/10/16 5.530 MC 050701 1992/10/17 14.04 MC 050701 1992/10/18 10.13 MC 050701 1992/10/19 8.312 MC 050701 1992/10/20 7.350 MC 050701 1992/10/21 7.119 MC 050701 1992/10/22 7.324 MC 050701 1992/10/23 6.843 MC 050701 1992/10/24 21.69 MC 050701 1992/10/25 15.04 MC 050701 1992/10/26 11.41 MC 050701 1992/10/27 9.455 MC 050701 1992/10/28 7.639 MC 050701 1992/10/29 6.419 MC 050701 1992/10/30 5.855 MC 050701 1992/10/31 5.435 MC 050701 1992/11/01 5.177 MC 050701 1992/11/02 4.820 MC 050701 1992/11/03 4.756 MC 050701 1992/11/04 5.277 MC 050701 1992/11/05 8.687 MC 050701 1992/11/06 8.334 MC 050701 1992/11/07 7.041 MC 050701 1992/11/08 5.767 MC 050701 1992/11/09 4.855 MC 050701 1992/11/10 4.254 MC 050701 1992/11/11 6.303 MC 050701 1992/11/12 9.021 MC 050701 1992/11/13 46.29 MC 050701 1992/11/14 26.10 MC 050701 1992/11/15 17.41 MC 050701 1992/11/16 13.58 MC 050701 1992/11/17 11.33 MC 050701 1992/11/18 10.03 MC 050701 1992/11/19 6.390 MC 050701 1992/11/20 6.608 MC 050701 1992/11/21 6.652 MC 050701 1992/11/22 11.08 MC 050701 1992/11/23 10.88 MC 050701 1992/11/24 8.702 MC 050701 1992/11/25 8.420 MC 050701 1992/11/26 9.362 MC 050701 1992/11/27 18.19 MC 050701 1992/11/28 14.90 MC 050701 1992/11/29 12.15 MC 050701 1992/11/30 9.694 MC 050701 1992/12/01 7.901 MC 050701 1992/12/02 7.195 MC 050701 1992/12/03 6.840 MC 050701 1992/12/04 6.323 MC 050701 1992/12/05 4.467 MC 050701 1992/12/06 4.116 MC 050701 1992/12/07 3.956 R 050701 1992/12/08 3.755 R 050701 1992/12/09 3.572 R 050701 1992/12/10 3.456 R 050701 1992/12/11 3.333 R 050701 1992/12/12 3.248 R 050701 1992/12/13 3.131 R 050701 1992/12/14 3.029 R 050701 1992/12/15 2.975 R 050701 1992/12/16 2.932 R 050701 1992/12/17 3.080 R 050701 1992/12/18 3.426 R 050701 1992/12/19 3.009 R 050701 1992/12/20 3.394 R 050701 1992/12/21 3.376 R 050701 1992/12/22 2.909 R 050701 1992/12/23 3.143 R 050701 1992/12/24 2.992 R 050701 1992/12/25 2.863 R 050701 1992/12/26 2.752 R 050701 1992/12/27 2.661 R 050701 1992/12/28 2.577 R 050701 1992/12/29 2.533 R 050701 1992/12/30 2.480 R 050701 1992/12/31 2.447 R 050701 1993/01/01 2.416 R 050701 1993/01/02 2.390 R 050701 1993/01/03 2.386 R 050701 1993/01/04 2.508 R 050701 1993/01/05 15.10 R 050701 1993/01/06 12.00 R 050701 1993/01/07 9.917 R 050701 1993/01/08 7.770 R 050701 1993/01/09 6.643 R 050701 1993/01/10 5.901 R 050701 1993/01/11 5.415 R 050701 1993/01/12 5.118 R 050701 1993/01/13 4.848 R 050701 1993/01/14 4.590 R 050701 1993/01/15 4.340 R 050701 1993/01/16 4.129 R 050701 1993/01/17 3.985 R 050701 1993/01/18 3.846 R 050701 1993/01/19 3.744 R 050701 1993/01/20 3.630 R 050701 1993/01/21 3.553 R 050701 1993/01/22 3.565 R 050701 1993/01/23 3.613 R 050701 1993/01/24 3.736 R 050701 1993/01/25 3.972 R 050701 1993/01/26 5.412 R 050701 1993/01/27 4.660 R 050701 1993/01/28 4.192 R 050701 1993/01/29 4.022 R 050701 1993/01/30 3.896 R 050701 1993/01/31 3.769 R 050701 1993/02/01 3.659 R 050701 1993/02/02 3.528 R 050701 1993/02/03 3.405 R 050701 1993/02/04 3.290 R 050701 1993/02/05 3.181 R 050701 1993/02/06 3.079 R 050701 1993/02/07 3.008 R 050701 1993/02/08 2.949 R 050701 1993/02/09 2.870 R 050701 1993/02/10 2.812 R 050701 1993/02/11 2.753 R 050701 1993/02/12 2.683 R 050701 1993/02/13 2.630 R 050701 1993/02/14 2.588 R 050701 1993/02/15 2.544 R 050701 1993/02/16 2.502 R 050701 1993/02/17 2.454 R 050701 1993/02/18 2.423 R 050701 1993/02/19 2.381 R 050701 1993/02/20 2.351 R 050701 1993/02/21 2.319 R 050701 1993/02/22 2.298 R 050701 1993/02/23 2.272 R 050701 1993/02/24 2.254 R 050701 1993/02/25 2.230 R 050701 1993/02/26 2.210 R 050701 1993/02/27 2.198 R 050701 1993/02/28 2.182 R 050701 1993/03/01 2.165 R 050701 1993/03/02 2.136 R 050701 1993/03/03 2.122 R 050701 1993/03/04 2.105 R 050701 1993/03/05 2.100 R 050701 1993/03/06 2.095 R 050701 1993/03/07 2.090 R 050701 1993/03/08 2.081 R 050701 1993/03/09 2.066 R 050701 1993/03/10 2.060 R 050701 1993/03/11 2.055 R 050701 1993/03/12 2.046 R 050701 1993/03/13 2.039 R 050701 1993/03/14 2.036 R 050701 1993/03/15 2.032 R 050701 1993/03/16 2.028 R 050701 1993/03/17 2.026 R 050701 1993/03/18 2.016 R 050701 1993/03/19 2.025 R 050701 1993/03/20 2.010 R 050701 1993/03/21 2.013 R 050701 1993/03/22 2.004 R 050701 1993/03/23 1.998 R 050701 1993/03/24 1.994 R 050701 1993/03/25 1.993 R 050701 1993/03/26 2.051 R 050701 1993/03/27 2.602 R 050701 1993/03/28 3.737 R 050701 1993/03/29 5.770 R 050701 1993/03/30 17.20 R 050701 1993/03/31 17.10 R 050701 1993/04/01 11.00 R 050701 1993/04/02 8.795 R 050701 1993/04/03 7.618 R 050701 1993/04/04 6.829 R 050701 1993/04/05 8.070 R 050701 1993/04/06 11.20 R 050701 1993/04/07 15.10 R 050701 1993/04/08 20.60 R 050701 1993/04/09 28.00 R 050701 1993/04/10 38.00 MC 050701 1993/04/11 72.57 MC 050701 1993/04/12 39.70 MC 050701 1993/04/13 29.89 MC 050701 1993/04/14 26.29 MC 050701 1993/04/15 22.93 MC 050701 1993/04/16 23.14 MC 050701 1993/04/17 51.78 MC 050701 1993/04/18 48.00 MC 050701 1993/04/19 27.56 MC 050701 1993/04/20 21.49 MC 050701 1993/04/21 42.75 MC 050701 1993/04/22 45.67 MC 050701 1993/04/23 57.57 MC 050701 1993/04/24 38.22 MC 050701 1993/04/25 33.36 MC 050701 1993/04/26 37.82 MC 050701 1993/04/27 25.26 MC 050701 1993/04/28 20.27 MC 050701 1993/04/29 18.32 MC 050701 1993/04/30 16.83 MC 050701 1993/05/01 15.39 MC 050701 1993/05/02 14.08 MC 050701 1993/05/03 9.237 MC 050701 1993/05/04 7.575 MC 050701 1993/05/05 7.387 MC 050701 1993/05/06 19.48 MC 050701 1993/05/07 13.77 MC 050701 1993/05/08 9.665 MC 050701 1993/05/09 7.528 MC 050701 1993/05/10 6.230 MC 050701 1993/05/11 6.168 MC 050701 1993/05/12 6.396 MC 050701 1993/05/13 7.977 MC 050701 1993/05/14 6.798 MC 050701 1993/05/15 6.897 MC 050701 1993/05/16 18.45 MC 050701 1993/05/17 16.82 MC 050701 1993/05/18 11.89 MC 050701 1993/05/19 8.714 MC 050701 1993/05/20 10.92 MC 050701 1993/05/21 18.20 MC 050701 1993/05/22 15.78 MC 050701 1993/05/23 10.09 MC 050701 1993/05/24 7.756 MC 050701 1993/05/25 15.02 MC 050701 1993/05/26 13.60 MC 050701 1993/05/27 11.66 MC 050701 1993/05/28 9.646 MC 050701 1993/05/29 10.90 MC 050701 1993/05/30 9.863 MC 050701 1993/05/31 6.382 MC 050701 1993/06/01 22.07 MC 050701 1993/06/02 33.04 MC 050701 1993/06/03 21.99 MC 050701 1993/06/04 15.12 MC 050701 1993/06/05 9.035 MC 050701 1993/06/06 8.044 MC 050701 1993/06/07 8.192 MC 050701 1993/06/08 7.920 MC 050701 1993/06/09 6.879 MC 050701 1993/06/10 8.292 MC 050701 1993/06/11 8.741 MC 050701 1993/06/12 6.462 MC 050701 1993/06/13 5.068 MC 050701 1993/06/14 4.305 MC 050701 1993/06/15 3.807 MC 050701 1993/06/16 3.773 MC 050701 1993/06/17 3.791 MC 050701 1993/06/18 3.781 MC 050701 1993/06/19 4.442 MC 050701 1993/06/20 4.435 MC 050701 1993/06/21 4.198 MC 050701 1993/06/22 4.681 MC 050701 1993/06/23 4.735 MC 050701 1993/06/24 3.836 MC 050701 1993/06/25 2.996 MC 050701 1993/06/26 2.595 MC 050701 1993/06/27 2.408 MC 050701 1993/06/28 2.691 MC 050701 1993/06/29 3.052 MC 050701 1993/06/30 3.066 MC 050701 1993/07/01 2.726 MC 050701 1993/07/02 2.457 MC 050701 1993/07/03 2.440 MC 050701 1993/07/04 3.515 MC 050701 1993/07/05 3.157 MC 050701 1993/07/06 3.000 MC 050701 1993/07/07 2.863 MC 050701 1993/07/08 2.812 MC 050701 1993/07/09 2.530 MC 050701 1993/07/10 2.036 MC 050701 1993/07/11 1.904 MC 050701 1993/07/12 2.014 MC 050701 1993/07/13 3.780 MC 050701 1993/07/14 4.521 MC 050701 1993/07/15 3.484 MC 050701 1993/07/16 2.322 MC 050701 1993/07/17 2.128 MC 050701 1993/07/18 1.924 MC 050701 1993/07/19 1.801 MC 050701 1993/07/20 1.790 MC 050701 1993/07/21 3.405 MC 050701 1993/07/22 3.606 MC 050701 1993/07/23 3.633 MC 050701 1993/07/24 3.829 MC 050701 1993/07/25 3.422 MC 050701 1993/07/26 2.624 MC 050701 1993/07/27 3.690 MC 050701 1993/07/28 10.02 MC 050701 1993/07/29 14.62 MC 050701 1993/07/30 22.02 MC 050701 1993/07/31 18.77 MC 050701 1993/08/01 10.28 MC 050701 1993/08/02 12.45 MC 050701 1993/08/03 27.59 MC 050701 1993/08/04 16.67 MC 050701 1993/08/05 12.05 MC 050701 1993/08/06 8.704 MC 050701 1993/08/07 7.095 MC 050701 1993/08/08 5.422 MC 050701 1993/08/09 3.937 MC 050701 1993/08/10 3.543 MC 050701 1993/08/11 3.981 MC 050701 1993/08/12 5.258 MC 050701 1993/08/13 5.813 MC 050701 1993/08/14 5.426 MC 050701 1993/08/15 8.207 MC 050701 1993/08/16 4.923 MC 050701 1993/08/17 4.012 MC 050701 1993/08/18 3.917 MC 050701 1993/08/19 3.733 MC 050701 1993/08/20 3.590 MC 050701 1993/08/21 3.678 MC 050701 1993/08/22 3.169 MC 050701 1993/08/23 2.796 MC 050701 1993/08/24 2.500 MC 050701 1993/08/25 4.457 MC 050701 1993/08/26 3.608 MC 050701 1993/08/27 2.797 MC 050701 1993/08/28 2.794 MC 050701 1993/08/29 2.761 MC 050701 1993/08/30 2.494 MC 050701 1993/08/31 2.534 MC 050701 1993/09/01 3.243 MC 050701 1993/09/02 2.372 MC 050701 1993/09/03 38.04 MC 050701 1993/09/04 45.00 MC 050701 1993/09/05 16.30 MC 050701 1993/09/06 10.89 MC 050701 1993/09/07 9.347 MC 050701 1993/09/08 6.918 MC 050701 1993/09/09 5.657 MC 050701 1993/09/10 9.961 MC 050701 1993/09/11 14.45 MC 050701 1993/09/12 11.30 MC 050701 1993/09/13 8.450 MC 050701 1993/09/14 6.196 MC 050701 1993/09/15 5.276 MC 050701 1993/09/16 4.494 MC 050701 1993/09/17 4.108 MC 050701 1993/09/18 3.790 MC 050701 1993/09/19 3.734 MC 050701 1993/09/20 3.269 MC 050701 1993/09/21 2.741 MC 050701 1993/09/22 2.679 MC 050701 1993/09/23 3.195 MC 050701 1993/09/24 4.781 MC 050701 1993/09/25 4.058 MC 050701 1993/09/26 3.590 MC 050701 1993/09/27 5.363 MC 050701 1993/09/28 16.24 MC 050701 1993/09/29 19.21 MC 050701 1993/09/30 14.33 MC 050701 1993/10/01 10.19 MC 050701 1993/10/02 16.67 MC 050701 1993/10/03 21.05 MC 050701 1993/10/04 17.84 MC 050701 1993/10/05 15.48 MC 050701 1993/10/06 14.37 MC 050701 1993/10/07 7.994 MC 050701 1993/10/08 6.639 MC 050701 1993/10/09 10.03 MC 050701 1993/10/10 11.35 MC 050701 1993/10/11 8.491 MC 050701 1993/10/12 8.171 MC 050701 1993/10/13 13.81 MC 050701 1993/10/14 9.416 MC 050701 1993/10/15 7.870 MC 050701 1993/10/16 7.166 MC 050701 1993/10/17 12.04 MC 050701 1993/10/18 43.48 MC 050701 1993/10/19 24.63 MC 050701 1993/10/20 17.55 MC 050701 1993/10/21 36.73 MC 050701 1993/10/22 32.66 MC 050701 1993/10/23 22.31 MC 050701 1993/10/24 16.01 MC 050701 1993/10/25 12.11 MC 050701 1993/10/26 9.830 MC 050701 1993/10/27 9.018 MC 050701 1993/10/28 9.658 MC 050701 1993/10/29 10.42 MC 050701 1993/10/30 8.175 MC 050701 1993/10/31 6.912 MC 050701 1993/11/01 6.208 MC 050701 1993/11/02 5.996 MC 050701 1993/11/03 5.961 MC 050701 1993/11/04 6.975 MC 050701 1993/11/05 17.25 MC 050701 1993/11/06 28.03 MC 050701 1993/11/07 18.33 MC 050701 1993/11/08 12.21 MC 050701 1993/11/09 10.13 MC 050701 1993/11/10 9.091 MC 050701 1993/11/11 8.459 MC 050701 1993/11/12 8.312 MC 050701 1993/11/13 7.306 MC 050701 1993/11/14 9.793 MC 050701 1993/11/15 14.51 MC 050701 1993/11/16 15.99 MC 050701 1993/11/17 13.66 MC 050701 1993/11/18 10.48 MC 050701 1993/11/19 8.334 MC 050701 1993/11/20 13.21 MC 050701 1993/11/21 10.01 MC 050701 1993/11/22 8.313 MC 050701 1993/11/23 7.112 MC 050701 1993/11/24 5.630 MC 050701 1993/11/25 3.425 MC 050701 1993/11/26 5.356 MC 050701 1993/11/27 5.825 MC 050701 1993/11/28 16.75 MC 050701 1993/11/29 30.22 MC 050701 1993/11/30 17.02 MC 050701 1993/12/01 12.71 MC 050701 1993/12/02 9.594 R 050701 1993/12/03 8.048 R 050701 1993/12/04 7.220 MC 050701 1993/12/05 7.230 MC 050701 1993/12/06 7.561 MC 050701 1993/12/07 6.400 MC 050701 1993/12/08 5.602 MC 050701 1993/12/09 4.154 MC 050701 1993/12/10 5.767 MC 050701 1993/12/11 15.53 MC 050701 1993/12/12 10.42 MC 050701 1993/12/13 7.576 R 050701 1993/12/14 6.534 MC 050701 1993/12/15 6.115 MC 050701 1993/12/16 4.996 MC 050701 1993/12/17 4.676 R 050701 1993/12/18 4.528 R 050701 1993/12/19 4.427 R 050701 1993/12/20 4.360 R 050701 1993/12/21 4.492 R 050701 1993/12/22 16.09 MC 050701 1993/12/23 8.832 MC 050701 1993/12/24 7.029 MC 050701 1993/12/25 5.766 R 050701 1993/12/26 5.180 R 050701 1993/12/27 4.887 MC 050701 1993/12/28 4.613 R 050701 1993/12/29 4.489 R 050701 1993/12/30 4.360 R 050701 1993/12/31 4.288 R 050701 1994/01/01 4.187 R 050701 1994/01/02 4.084 R 050701 1994/01/03 4.022 R 050701 1994/01/04 3.952 R 050701 1994/01/05 3.875 R 050701 1994/01/06 3.825 R 050701 1994/01/07 3.785 R 050701 1994/01/08 3.748 R 050701 1994/01/09 3.713 R 050701 1994/01/10 3.674 R 050701 1994/01/11 3.644 R 050701 1994/01/12 3.608 R 050701 1994/01/13 3.605 R 050701 1994/01/14 3.587 R 050701 1994/01/15 3.551 R 050701 1994/01/16 3.542 R 050701 1994/01/17 3.515 R 050701 1994/01/18 3.507 R 050701 1994/01/19 3.492 R 050701 1994/01/20 3.465 R 050701 1994/01/21 3.452 R 050701 1994/01/22 3.442 R 050701 1994/01/23 3.419 R 050701 1994/01/24 3.410 R 050701 1994/01/25 3.402 R 050701 1994/01/26 3.407 R 050701 1994/01/27 3.425 R 050701 1994/01/28 4.428 R 050701 1994/01/29 6.264 R 050701 1994/01/30 5.826 R 050701 1994/01/31 5.511 R 050701 1994/02/01 5.148 R 050701 1994/02/02 4.934 R 050701 1994/02/03 4.744 R 050701 1994/02/04 4.577 R 050701 1994/02/05 4.443 R 050701 1994/02/06 4.310 R 050701 1994/02/07 4.204 R 050701 1994/02/08 4.110 R 050701 1994/02/09 4.014 R 050701 1994/02/10 3.958 R 050701 1994/02/11 3.907 R 050701 1994/02/12 3.847 R 050701 1994/02/13 3.805 R 050701 1994/02/14 3.760 R 050701 1994/02/15 3.723 R 050701 1994/02/16 3.689 R 050701 1994/02/17 3.665 R 050701 1994/02/18 3.647 R 050701 1994/02/19 3.628 R 050701 1994/02/20 3.686 R 050701 1994/02/21 4.360 R 050701 1994/02/22 4.139 R 050701 1994/02/23 3.958 R 050701 1994/02/24 3.858 R 050701 1994/02/25 3.765 R 050701 1994/02/26 3.697 R 050701 1994/02/27 3.638 R 050701 1994/02/28 3.572 R 050701 1994/03/01 3.500 R 050701 1994/03/02 3.484 R 050701 1994/03/03 3.469 R 050701 1994/03/04 3.445 R 050701 1994/03/05 3.427 R 050701 1994/03/06 3.420 R 050701 1994/03/07 3.402 R 050701 1994/03/08 3.383 R 050701 1994/03/09 3.364 R 050701 1994/03/10 3.351 R 050701 1994/03/11 3.327 R 050701 1994/03/12 3.318 R 050701 1994/03/13 3.291 R 050701 1994/03/14 3.275 R 050701 1994/03/15 3.376 R 050701 1994/03/16 3.601 R 050701 1994/03/17 4.010 R 050701 1994/03/18 3.807 R 050701 1994/03/19 3.541 R 050701 1994/03/20 3.446 R 050701 1994/03/21 3.400 R 050701 1994/03/22 3.411 R 050701 1994/03/23 3.516 R 050701 1994/03/24 3.708 R 050701 1994/03/25 3.779 R 050701 1994/03/26 4.002 R 050701 1994/03/27 4.412 R 050701 1994/03/28 4.216 R 050701 1994/03/29 3.998 R 050701 1994/03/30 4.208 R 050701 1994/03/31 4.024 R 050701 1994/04/01 3.703 R 050701 1994/04/02 3.612 R 050701 1994/04/03 3.561 R 050701 1994/04/04 4.102 R 050701 1994/04/05 5.541 R 050701 1994/04/06 5.512 R 050701 1994/04/07 4.700 R 050701 1994/04/08 4.265 R 050701 1994/04/09 4.093 R 050701 1994/04/10 4.611 R 050701 1994/04/11 15.00 R 050701 1994/04/12 20.96 MC 050701 1994/04/13 26.23 MC 050701 1994/04/14 63.12 MC 050701 1994/04/15 67.52 MC 050701 1994/04/16 76.61 MC 050701 1994/04/17 68.22 MC 050701 1994/04/18 44.06 MC 050701 1994/04/19 32.19 MC 050701 1994/04/20 32.97 MC 050701 1994/04/21 29.82 MC 050701 1994/04/22 23.12 MC 050701 1994/04/23 19.45 MC 050701 1994/04/24 22.13 MC 050701 1994/04/25 25.59 MC 050701 1994/04/26 26.50 MC 050701 1994/04/27 32.01 MC 050701 1994/04/28 36.72 MC 050701 1994/04/29 27.76 MC 050701 1994/04/30 24.78 MC 050701 1994/05/01 38.12 MC 050701 1994/05/02 46.82 MC 050701 1994/05/03 32.53 MC 050701 1994/05/04 28.81 MC 050701 1994/05/05 28.67 MC 050701 1994/05/06 27.15 MC 050701 1994/05/07 24.24 MC 050701 1994/05/08 22.05 MC 050701 1994/05/09 19.88 MC 050701 1994/05/10 19.63 MC 050701 1994/05/11 17.49 MC 050701 1994/05/12 17.23 MC 050701 1994/05/13 14.84 MC 050701 1994/05/14 10.35 MC 050701 1994/05/15 8.138 MC 050701 1994/05/16 7.970 MC 050701 1994/05/17 9.374 MC 050701 1994/05/18 8.602 MC 050701 1994/05/19 8.045 MC 050701 1994/05/20 5.988 MC 050701 1994/05/21 5.259 MC 050701 1994/05/22 5.061 MC 050701 1994/05/23 6.757 MC 050701 1994/05/24 5.836 MC 050701 1994/05/25 6.041 MC 050701 1994/05/26 7.383 MC 050701 1994/05/27 16.86 MC 050701 1994/05/28 11.06 MC 050701 1994/05/29 8.552 MC 050701 1994/05/30 11.70 MC 050701 1994/05/31 19.39 MC 050701 1994/06/01 22.78 MC 050701 1994/06/02 20.11 MC 050701 1994/06/03 15.93 MC 050701 1994/06/04 9.412 MC 050701 1994/06/05 6.777 MC 050701 1994/06/06 5.949 MC 050701 1994/06/07 6.441 MC 050701 1994/06/08 7.506 MC 050701 1994/06/09 5.291 MC 050701 1994/06/10 4.322 MC 050701 1994/06/11 3.949 MC 050701 1994/06/12 6.615 MC 050701 1994/06/13 31.32 MC 050701 1994/06/14 33.68 MC 050701 1994/06/15 20.12 MC 050701 1994/06/16 13.70 MC 050701 1994/06/17 8.046 MC 050701 1994/06/18 5.837 MC 050701 1994/06/19 6.176 MC 050701 1994/06/20 6.036 MC 050701 1994/06/21 6.044 MC 050701 1994/06/22 10.09 MC 050701 1994/06/23 5.911 MC 050701 1994/06/24 4.297 MC 050701 1994/06/25 8.465 MC 050701 1994/06/26 30.19 MC 050701 1994/06/27 19.75 MC 050701 1994/06/28 47.53 MC 050701 1994/06/29 37.98 MC 050701 1994/06/30 29.23 MC 050701 1994/07/01 21.01 MC 050701 1994/07/02 22.33 MC 050701 1994/07/03 24.82 MC 050701 1994/07/04 17.08 MC 050701 1994/07/05 13.20 MC 050701 1994/07/06 21.52 MC 050701 1994/07/07 16.50 MC 050701 1994/07/08 11.12 MC 050701 1994/07/09 7.768 MC 050701 1994/07/10 8.229 MC 050701 1994/07/11 11.60 MC 050701 1994/07/12 8.250 MC 050701 1994/07/13 7.323 MC 050701 1994/07/14 5.067 MC 050701 1994/07/15 4.448 MC 050701 1994/07/16 7.750 MC 050701 1994/07/17 8.449 MC 050701 1994/07/18 6.268 MC 050701 1994/07/19 10.30 MC 050701 1994/07/20 8.249 MC 050701 1994/07/21 6.745 MC 050701 1994/07/22 32.82 MC 050701 1994/07/23 37.45 MC 050701 1994/07/24 19.33 MC 050701 1994/07/25 14.74 MC 050701 1994/07/26 12.77 MC 050701 1994/07/27 8.674 MC 050701 1994/07/28 6.552 MC 050701 1994/07/29 5.614 MC 050701 1994/07/30 4.869 MC 050701 1994/07/31 4.454 MC 050701 1994/08/01 4.137 MC 050701 1994/08/02 4.243 MC 050701 1994/08/03 4.376 MC 050701 1994/08/04 4.242 MC 050701 1994/08/05 20.13 MC 050701 1994/08/06 12.10 MC 050701 1994/08/07 8.225 MC 050701 1994/08/08 5.328 MC 050701 1994/08/09 4.551 MC 050701 1994/08/10 4.836 MC 050701 1994/08/11 6.651 MC 050701 1994/08/12 5.026 MC 050701 1994/08/13 4.230 MC 050701 1994/08/14 5.726 MC 050701 1994/08/15 6.975 MC 050701 1994/08/16 5.845 MC 050701 1994/08/17 4.202 MC 050701 1994/08/18 3.666 MC 050701 1994/08/19 3.480 MC 050701 1994/08/20 3.336 MC 050701 1994/08/21 8.207 MC 050701 1994/08/22 10.70 MC 050701 1994/08/23 6.725 MC 050701 1994/08/24 4.947 MC 050701 1994/08/25 4.486 MC 050701 1994/08/26 4.376 MC 050701 1994/08/27 4.247 MC 050701 1994/08/28 5.574 MC 050701 1994/08/29 10.22 MC 050701 1994/08/30 6.497 MC 050701 1994/08/31 4.934 MC 050701 1994/09/01 4.360 MC 050701 1994/09/02 4.027 MC 050701 1994/09/03 4.176 MC 050701 1994/09/04 3.999 MC 050701 1994/09/05 3.798 MC 050701 1994/09/06 3.492 MC 050701 1994/09/07 4.091 MC 050701 1994/09/08 3.959 MC 050701 1994/09/09 3.849 MC 050701 1994/09/10 4.478 MC 050701 1994/09/11 4.436 MC 050701 1994/09/12 3.868 MC 050701 1994/09/13 4.656 MC 050701 1994/09/14 4.355 MC 050701 1994/09/15 4.098 MC 050701 1994/09/16 4.152 MC 050701 1994/09/17 5.408 MC 050701 1994/09/18 5.836 MC 050701 1994/09/19 4.669 MC 050701 1994/09/20 4.992 MC 050701 1994/09/21 6.548 MC 050701 1994/09/22 4.932 MC 050701 1994/09/23 3.577 MC 050701 1994/09/24 3.609 MC 050701 1994/09/25 3.654 MC 050701 1994/09/26 3.439 MC 050701 1994/09/27 3.240 MC 050701 1994/09/28 4.346 MC 050701 1994/09/29 6.169 MC 050701 1994/09/30 5.957 MC 050701 1994/10/01 4.828 MC 050701 1994/10/02 5.108 MC 050701 1994/10/03 4.494 MC 050701 1994/10/04 3.514 MC 050701 1994/10/05 3.325 MC 050701 1994/10/06 3.189 MC 050701 1994/10/07 3.019 MC 050701 1994/10/08 3.008 MC 050701 1994/10/09 2.768 MC 050701 1994/10/10 2.708 MC 050701 1994/10/11 2.720 MC 050701 1994/10/12 2.513 MC 050701 1994/10/13 2.429 MC 050701 1994/10/14 2.422 MC 050701 1994/10/15 2.301 MC 050701 1994/10/16 2.308 MC 050701 1994/10/17 2.242 MC 050701 1994/10/18 2.334 MC 050701 1994/10/19 2.525 MC 050701 1994/10/20 3.131 MC 050701 1994/10/21 6.409 MC 050701 1994/10/22 5.057 MC 050701 1994/10/23 4.609 MC 050701 1994/10/24 4.628 MC 050701 1994/10/25 4.313 MC 050701 1994/10/26 4.168 MC 050701 1994/10/27 4.015 MC 050701 1994/10/28 3.835 MC 050701 1994/10/29 3.718 MC 050701 1994/10/30 3.566 MC 050701 1994/10/31 2.975 MC 050701 1994/11/01 7.337 MC 050701 1994/11/02 20.99 MC 050701 1994/11/03 11.52 MC 050701 1994/11/04 8.224 MC 050701 1994/11/05 18.71 MC 050701 1994/11/06 17.68 MC 050701 1994/11/07 27.81 MC 050701 1994/11/08 16.16 MC 050701 1994/11/09 12.60 MC 050701 1994/11/10 10.21 MC 050701 1994/11/11 9.627 MC 050701 1994/11/12 8.609 MC 050701 1994/11/13 7.352 MC 050701 1994/11/14 6.199 MC 050701 1994/11/15 6.370 MC 050701 1994/11/16 5.994 MC 050701 1994/11/17 5.562 MC 050701 1994/11/18 5.321 MC 050701 1994/11/19 5.417 MC 050701 1994/11/20 5.212 MC 050701 1994/11/21 4.617 MC 050701 1994/11/22 6.797 MC 050701 1994/11/23 5.581 MC 050701 1994/11/24 3.876 MC 050701 1994/11/25 3.665 R 050701 1994/11/26 3.552 R 050701 1994/11/27 3.481 R 050701 1994/11/28 3.507 R 050701 1994/11/29 3.922 R 050701 1994/11/30 3.721 R 050701 1994/12/01 3.586 R 050701 1994/12/02 3.571 R 050701 1994/12/03 3.888 R 050701 1994/12/04 4.484 R 050701 1994/12/05 5.193 R 050701 1994/12/06 9.097 R 050701 1994/12/07 12.80 R 050701 1994/12/08 7.674 R 050701 1994/12/09 6.609 R 050701 1994/12/10 6.188 R 050701 1994/12/11 5.669 R 050701 1994/12/12 5.264 R 050701 1994/12/13 5.036 R 050701 1994/12/14 4.772 R 050701 1994/12/15 4.607 R 050701 1994/12/16 4.432 R 050701 1994/12/17 4.273 R 050701 1994/12/18 4.135 R 050701 1994/12/19 4.011 R 050701 1994/12/20 3.995 R 050701 1994/12/21 4.018 R 050701 1994/12/22 3.969 R 050701 1994/12/23 3.878 R 050701 1994/12/24 3.750 R 050701 1994/12/25 3.660 R 050701 1994/12/26 3.559 R 050701 1994/12/27 3.485 R 050701 1994/12/28 3.428 R 050701 1994/12/29 3.368 R 050701 1994/12/30 3.308 R 050701 1994/12/31 3.279 R 050701 1995/01/01 3.218 R 050701 1995/01/02 3.189 R 050701 1995/01/03 3.152 R 050701 1995/01/04 3.136 R 050701 1995/01/05 3.105 R 050701 1995/01/06 3.076 R 050701 1995/01/07 3.060 R 050701 1995/01/08 3.049 R 050701 1995/01/09 3.041 R 050701 1995/01/10 3.020 R 050701 1995/01/11 3.022 R 050701 1995/01/12 3.000 R 050701 1995/01/13 3.008 R 050701 1995/01/14 3.081 R 050701 1995/01/15 3.440 R 050701 1995/01/16 6.508 R 050701 1995/01/17 27.40 R 050701 1995/01/18 21.80 R 050701 1995/01/19 16.40 R 050701 1995/01/20 10.20 R 050701 1995/01/21 12.00 R 050701 1995/01/22 8.357 R 050701 1995/01/23 6.429 R 050701 1995/01/24 5.588 R 050701 1995/01/25 5.209 R 050701 1995/01/26 4.860 R 050701 1995/01/27 4.647 R 050701 1995/01/28 4.377 R 050701 1995/01/29 4.225 R 050701 1995/01/30 4.038 R 050701 1995/01/31 3.898 R 050701 1995/02/01 3.795 R 050701 1995/02/02 3.681 R 050701 1995/02/03 3.586 R 050701 1995/02/04 3.506 R 050701 1995/02/05 3.442 R 050701 1995/02/06 3.379 R 050701 1995/02/07 3.356 R 050701 1995/02/08 3.269 R 050701 1995/02/09 3.223 R 050701 1995/02/10 3.189 R 050701 1995/02/11 3.148 R 050701 1995/02/12 3.122 R 050701 1995/02/13 3.086 R 050701 1995/02/14 3.057 R 050701 1995/02/15 3.028 R 050701 1995/02/16 3.007 R 050701 1995/02/17 2.986 R 050701 1995/02/18 2.953 R 050701 1995/02/19 2.929 R 050701 1995/02/20 2.895 R 050701 1995/02/21 2.888 R 050701 1995/02/22 2.879 R 050701 1995/02/23 2.864 R 050701 1995/02/24 2.849 R 050701 1995/02/25 2.836 R 050701 1995/02/26 2.808 R 050701 1995/02/27 2.808 R 050701 1995/02/28 2.799 R 050701 1995/03/01 2.783 R 050701 1995/03/02 2.769 R 050701 1995/03/03 2.763 R 050701 1995/03/04 2.754 R 050701 1995/03/05 2.743 R 050701 1995/03/06 2.735 R 050701 1995/03/07 2.728 R 050701 1995/03/08 2.920 R 050701 1995/03/09 4.123 R 050701 1995/03/10 5.942 R 050701 1995/03/11 5.170 R 050701 1995/03/12 4.504 R 050701 1995/03/13 4.034 R 050701 1995/03/14 4.447 R 050701 1995/03/15 6.798 R 050701 1995/03/16 9.800 R 050701 1995/03/17 14.00 R 050701 1995/03/18 16.70 R 050701 1995/03/19 16.50 R 050701 1995/03/20 15.00 R 050701 1995/03/21 14.30 R 050701 1995/03/22 21.70 R 050701 1995/03/23 20.70 R 050701 1995/03/24 16.40 R 050701 1995/03/25 14.60 R 050701 1995/03/26 13.70 R 050701 1995/03/27 13.60 R 050701 1995/03/28 14.80 R 050701 1995/03/29 17.00 R 050701 1995/03/30 18.30 R 050701 1995/03/31 19.00 R 050701 1995/04/01 16.80 R 050701 1995/04/02 15.00 R 050701 1995/04/03 14.40 R 050701 1995/04/04 14.00 R 050701 1995/04/05 12.80 R 050701 1995/04/06 10.90 R 050701 1995/04/07 9.845 R 050701 1995/04/08 10.50 R 050701 1995/04/09 11.90 R 050701 1995/04/10 12.40 R 050701 1995/04/11 12.90 R 050701 1995/04/12 13.30 R 050701 1995/04/13 37.52 MC 050701 1995/04/14 33.42 MC 050701 1995/04/15 25.39 MC 050701 1995/04/16 19.98 MC 050701 1995/04/17 20.79 MC 050701 1995/04/18 22.83 MC 050701 1995/04/19 25.20 MC 050701 1995/04/20 29.27 MC 050701 1995/04/21 27.16 MC 050701 1995/04/22 31.02 MC 050701 1995/04/23 27.95 MC 050701 1995/04/24 20.76 MC 050701 1995/04/25 17.57 MC 050701 1995/04/26 16.59 MC 050701 1995/04/27 15.96 MC 050701 1995/04/28 17.23 MC 050701 1995/04/29 22.53 MC 050701 1995/04/30 18.39 MC 050701 1995/05/01 13.80 MC 050701 1995/05/02 10.73 MC 050701 1995/05/03 9.183 MC 050701 1995/05/04 7.947 MC 050701 1995/05/05 6.986 MC 050701 1995/05/06 6.329 MC 050701 1995/05/07 5.404 MC 050701 1995/05/08 4.738 MC 050701 1995/05/09 4.360 MC 050701 1995/05/10 4.060 MC 050701 1995/05/11 3.798 MC 050701 1995/05/12 3.829 MC 050701 1995/05/13 4.092 MC 050701 1995/05/14 3.743 MC 050701 1995/05/15 6.396 MC 050701 1995/05/16 14.55 MC 050701 1995/05/17 11.51 MC 050701 1995/05/18 19.57 MC 050701 1995/05/19 14.83 MC 050701 1995/05/20 10.20 MC 050701 1995/05/21 7.682 MC 050701 1995/05/22 10.13 MC 050701 1995/05/23 14.25 MC 050701 1995/05/24 34.26 MC 050701 1995/05/25 24.87 MC 050701 1995/05/26 17.01 MC 050701 1995/05/27 16.02 MC 050701 1995/05/28 10.98 MC 050701 1995/05/29 13.41 MC 050701 1995/05/30 22.60 MC 050701 1995/05/31 17.39 MC 050701 1995/06/01 11.54 MC 050701 1995/06/02 8.836 MC 050701 1995/06/03 9.632 MC 050701 1995/06/04 11.92 MC 050701 1995/06/05 7.972 MC 050701 1995/06/06 6.803 MC 050701 1995/06/07 6.316 MC 050701 1995/06/08 5.595 MC 050701 1995/06/09 4.987 MC 050701 1995/06/10 4.385 MC 050701 1995/06/11 4.824 MC 050701 1995/06/12 21.69 MC 050701 1995/06/13 12.52 MC 050701 1995/06/14 7.992 MC 050701 1995/06/15 6.176 MC 050701 1995/06/16 5.256 MC 050701 1995/06/17 5.048 MC 050701 1995/06/18 5.363 MC 050701 1995/06/19 4.697 MC 050701 1995/06/20 4.062 MC 050701 1995/06/21 3.602 MC 050701 1995/06/22 3.388 MC 050701 1995/06/23 3.162 MC 050701 1995/06/24 2.825 MC 050701 1995/06/25 2.639 MC 050701 1995/06/26 2.518 MC 050701 1995/06/27 2.417 MC 050701 1995/06/28 2.268 MC 050701 1995/06/29 2.133 MC 050701 1995/06/30 2.100 MC 050701 1995/07/01 2.245 MC 050701 1995/07/02 5.517 MC 050701 1995/07/03 3.376 MC 050701 1995/07/04 2.670 MC 050701 1995/07/05 2.724 MC 050701 1995/07/06 2.464 MC 050701 1995/07/07 2.370 MC 050701 1995/07/08 2.235 MC 050701 1995/07/09 2.217 MC 050701 1995/07/10 2.206 MC 050701 1995/07/11 2.060 MC 050701 1995/07/12 1.915 MC 050701 1995/07/13 1.798 MC 050701 1995/07/14 1.746 MC 050701 1995/07/15 1.726 MC 050701 1995/07/16 1.683 MC 050701 1995/07/17 1.655 MC 050701 1995/07/18 1.908 MC 050701 1995/07/19 2.222 MC 050701 1995/07/20 2.131 MC 050701 1995/07/21 2.566 MC 050701 1995/07/22 2.518 MC 050701 1995/07/23 2.465 MC 050701 1995/07/24 4.133 MC 050701 1995/07/25 2.802 MC 050701 1995/07/26 2.363 MC 050701 1995/07/27 2.780 MC 050701 1995/07/28 3.392 MC 050701 1995/07/29 3.986 MC 050701 1995/07/30 3.808 MC 050701 1995/07/31 3.107 MC 050701 1995/08/01 2.344 MC 050701 1995/08/02 2.370 MC 050701 1995/08/03 2.200 MC 050701 1995/08/04 7.599 MC 050701 1995/08/05 5.597 MC 050701 1995/08/06 3.366 MC 050701 1995/08/07 2.888 MC 050701 1995/08/08 2.509 MC 050701 1995/08/09 2.221 MC 050701 1995/08/10 2.044 MC 050701 1995/08/11 1.755 MC 050701 1995/08/12 2.053 MC 050701 1995/08/13 2.688 MC 050701 1995/08/14 2.181 MC 050701 1995/08/15 2.937 MC 050701 1995/08/16 3.743 MC 050701 1995/08/17 2.643 MC 050701 1995/08/18 2.108 MC 050701 1995/08/19 1.689 MC 050701 1995/08/20 1.436 MC 050701 1995/08/21 1.530 MC 050701 1995/08/22 1.511 MC 050701 1995/08/23 1.461 MC 050701 1995/08/24 1.865 MC 050701 1995/08/25 2.199 MC 050701 1995/08/26 1.826 MC 050701 1995/08/27 1.758 MC 050701 1995/08/28 1.683 MC 050701 1995/08/29 1.623 MC 050701 1995/08/30 1.592 MC 050701 1995/08/31 1.568 MC 050701 1995/09/01 1.899 MC 050701 1995/09/02 2.129 MC 050701 1995/09/03 1.790 MC 050701 1995/09/04 1.641 MC 050701 1995/09/05 1.600 MC 050701 1995/09/06 1.584 MC 050701 1995/09/07 1.776 MC 050701 1995/09/08 2.353 MC 050701 1995/09/09 1.839 MC 050701 1995/09/10 1.615 MC 050701 1995/09/11 1.553 MC 050701 1995/09/12 1.545 MC 050701 1995/09/13 1.554 MC 050701 1995/09/14 2.896 MC 050701 1995/09/15 5.217 MC 050701 1995/09/16 4.628 MC 050701 1995/09/17 3.211 MC 050701 1995/09/18 3.162 MC 050701 1995/09/19 3.051 MC 050701 1995/09/20 2.204 MC 050701 1995/09/21 2.009 MC 050701 1995/09/22 2.146 MC 050701 1995/09/23 4.870 MC 050701 1995/09/24 4.272 MC 050701 1995/09/25 3.213 MC 050701 1995/09/26 2.934 MC 050701 1995/09/27 3.194 MC 050701 1995/09/28 3.181 MC 050701 1995/09/29 2.894 MC 050701 1995/09/30 2.608 MC 050701 1995/10/01 2.517 MC 050701 1995/10/02 2.411 MC 050701 1995/10/03 2.363 MC 050701 1995/10/04 2.424 MC 050701 1995/10/05 2.347 MC 050701 1995/10/06 2.250 MC 050701 1995/10/07 2.218 MC 050701 1995/10/08 2.300 MC 050701 1995/10/09 2.717 MC 050701 1995/10/10 2.720 MC 050701 1995/10/11 2.490 MC 050701 1995/10/12 2.424 MC 050701 1995/10/13 2.442 MC 050701 1995/10/14 2.364 MC 050701 1995/10/15 11.01 MC 050701 1995/10/16 8.237 MC 050701 1995/10/17 6.622 MC 050701 1995/10/18 5.321 MC 050701 1995/10/19 3.610 MC 050701 1995/10/20 3.231 MC 050701 1995/10/21 3.135 MC 050701 1995/10/22 15.89 MC 050701 1995/10/23 11.89 MC 050701 1995/10/24 8.500 MC 050701 1995/10/25 8.316 MC 050701 1995/10/26 6.923 MC 050701 1995/10/27 6.272 MC 050701 1995/10/28 28.53 MC 050701 1995/10/29 25.64 MC 050701 1995/10/30 14.85 MC 050701 1995/10/31 10.95 MC 050701 1995/11/01 9.214 MC 050701 1995/11/02 12.49 MC 050701 1995/11/03 26.98 MC 050701 1995/11/04 23.61 MC 050701 1995/11/05 14.70 MC 050701 1995/11/06 11.38 MC 050701 1995/11/07 9.770 MC 050701 1995/11/08 10.06 MC 050701 1995/11/09 8.667 MC 050701 1995/11/10 7.009 MC 050701 1995/11/11 7.133 MC 050701 1995/11/12 21.08 MC 050701 1995/11/13 20.79 MC 050701 1995/11/14 13.79 MC 050701 1995/11/15 18.02 MC 050701 1995/11/16 27.18 MC 050701 1995/11/17 19.35 MC 050701 1995/11/18 16.54 MC 050701 1995/11/19 14.20 MC 050701 1995/11/20 11.64 MC 050701 1995/11/21 7.947 MC 050701 1995/11/22 8.614 MC 050701 1995/11/23 8.720 MC 050701 1995/11/24 6.889 MC 050701 1995/11/25 5.217 MC 050701 1995/11/26 4.994 R 050701 1995/11/27 4.782 R 050701 1995/11/28 4.575 R 050701 1995/11/29 4.447 R 050701 1995/11/30 4.304 R 050701 1995/12/01 4.199 R 050701 1995/12/02 4.064 R 050701 1995/12/03 3.938 R 050701 1995/12/04 3.869 R 050701 1995/12/05 3.794 R 050701 1995/12/06 3.697 R 050701 1995/12/07 3.623 R 050701 1995/12/08 3.564 R 050701 1995/12/09 3.525 R 050701 1995/12/10 3.466 R 050701 1995/12/11 3.415 R 050701 1995/12/12 3.380 R 050701 1995/12/13 3.347 R 050701 1995/12/14 3.304 R 050701 1995/12/15 3.280 R 050701 1995/12/16 3.228 R 050701 1995/12/17 3.185 R 050701 1995/12/18 3.159 R 050701 1995/12/19 3.136 R 050701 1995/12/20 3.120 R 050701 1995/12/21 3.112 R 050701 1995/12/22 3.080 R 050701 1995/12/23 3.062 R 050701 1995/12/24 3.051 R 050701 1995/12/25 3.021 R 050701 1995/12/26 3.009 R 050701 1995/12/27 2.958 R 050701 1995/12/28 2.954 R 050701 1995/12/29 2.940 R 050701 1995/12/30 2.916 R 050701 1995/12/31 2.872 R 050701 1996/01/01 2.863 R 050701 1996/01/02 2.860 R 050701 1996/01/03 2.837 R 050701 1996/01/04 2.823 R 050701 1996/01/05 2.809 R 050701 1996/01/06 2.780 R 050701 1996/01/07 2.769 R 050701 1996/01/08 2.758 R 050701 1996/01/09 2.768 R 050701 1996/01/10 2.752 R 050701 1996/01/11 2.725 R 050701 1996/01/12 2.720 R 050701 1996/01/13 2.700 R 050701 1996/01/14 2.693 R 050701 1996/01/15 2.686 R 050701 1996/01/16 2.691 R 050701 1996/01/17 2.909 R 050701 1996/01/18 3.613 R 050701 1996/01/19 5.337 R 050701 1996/01/20 9.794 R 050701 1996/01/21 7.836 R 050701 1996/01/22 6.491 R 050701 1996/01/23 5.891 R 050701 1996/01/24 5.090 R 050701 1996/01/25 4.707 R 050701 1996/01/26 5.618 R 050701 1996/01/27 5.102 R 050701 1996/01/28 4.578 R 050701 1996/01/29 4.352 R 050701 1996/01/30 4.205 R 050701 1996/01/31 4.043 R 050701 1996/02/01 3.944 R 050701 1996/02/02 3.882 R 050701 1996/02/03 3.777 R 050701 1996/02/04 3.702 R 050701 1996/02/05 3.607 R 050701 1996/02/06 3.504 R 050701 1996/02/07 3.422 R 050701 1996/02/08 3.336 R 050701 1996/02/09 3.238 R 050701 1996/02/10 3.186 R 050701 1996/02/11 3.143 R 050701 1996/02/12 3.095 R 050701 1996/02/13 3.043 R 050701 1996/02/14 2.999 R 050701 1996/02/15 2.964 R 050701 1996/02/16 2.930 R 050701 1996/02/17 2.884 R 050701 1996/02/18 2.861 R 050701 1996/02/19 2.829 R 050701 1996/02/20 2.822 R 050701 1996/02/21 15.70 R 050701 1996/02/22 51.20 R 050701 1996/02/23 39.60 R 050701 1996/02/24 28.60 R 050701 1996/02/25 36.30 R 050701 1996/02/26 26.70 R 050701 1996/02/27 19.20 R 050701 1996/02/28 14.50 R 050701 1996/02/29 10.70 R 050701 1996/03/01 9.249 R 050701 1996/03/02 7.923 R 050701 1996/03/03 6.724 R 050701 1996/03/04 6.114 R 050701 1996/03/05 5.670 R 050701 1996/03/06 5.243 R 050701 1996/03/07 5.056 R 050701 1996/03/08 4.795 R 050701 1996/03/09 4.627 R 050701 1996/03/10 4.503 R 050701 1996/03/11 4.397 R 050701 1996/03/12 4.409 R 050701 1996/03/13 4.862 R 050701 1996/03/14 5.598 R 050701 1996/03/15 6.709 R 050701 1996/03/16 6.436 R 050701 1996/03/17 5.944 R 050701 1996/03/18 5.967 R 050701 1996/03/19 6.443 R 050701 1996/03/20 7.019 R 050701 1996/03/21 6.204 R 050701 1996/03/22 6.965 R 050701 1996/03/23 7.431 R 050701 1996/03/24 7.124 R 050701 1996/03/25 6.816 R 050701 1996/03/26 8.116 R 050701 1996/03/27 7.093 R 050701 1996/03/28 6.232 R 050701 1996/03/29 5.798 R 050701 1996/03/30 5.409 R 050701 1996/03/31 5.617 R 050701 1996/04/01 6.160 R 050701 1996/04/02 6.932 R 050701 1996/04/03 7.895 R 050701 1996/04/04 7.300 R 050701 1996/04/05 6.973 R 050701 1996/04/06 6.897 R 050701 1996/04/07 7.705 R 050701 1996/04/08 9.432 R 050701 1996/04/09 11.30 R 050701 1996/04/10 11.80 R 050701 1996/04/11 16.49 MC 050701 1996/04/12 22.84 MC 050701 1996/04/13 18.87 MC 050701 1996/04/14 14.45 MC 050701 1996/04/15 13.36 MC 050701 1996/04/16 47.20 MC 050701 1996/04/17 68.41 MC 050701 1996/04/18 40.78 MC 050701 1996/04/19 31.52 MC 050701 1996/04/20 30.29 MC 050701 1996/04/21 71.00 MC 050701 1996/04/22 46.19 MC 050701 1996/04/23 38.02 MC 050701 1996/04/24 43.98 MC 050701 1996/04/25 32.41 MC 050701 1996/04/26 31.08 MC 050701 1996/04/27 46.13 MC 050701 1996/04/28 31.54 MC 050701 1996/04/29 24.13 MC 050701 1996/04/30 21.18 MC 050701 1996/05/01 27.93 MC 050701 1996/05/02 23.92 MC 050701 1996/05/03 19.98 MC 050701 1996/05/04 17.28 MC 050701 1996/05/05 15.39 MC 050701 1996/05/06 13.74 MC 050701 1996/05/07 10.32 MC 050701 1996/05/08 7.797 MC 050701 1996/05/09 6.902 MC 050701 1996/05/10 6.317 MC 050701 1996/05/11 6.979 MC 050701 1996/05/12 13.17 MC 050701 1996/05/13 14.04 MC 050701 1996/05/14 9.865 MC 050701 1996/05/15 8.423 MC 050701 1996/05/16 7.477 MC 050701 1996/05/17 6.828 MC 050701 1996/05/18 6.365 MC 050701 1996/05/19 7.767 MC 050701 1996/05/20 13.36 MC 050701 1996/05/21 11.61 MC 050701 1996/05/22 14.14 MC 050701 1996/05/23 10.75 MC 050701 1996/05/24 8.386 MC 050701 1996/05/25 7.162 MC 050701 1996/05/26 6.421 MC 050701 1996/05/27 5.291 MC 050701 1996/05/28 4.950 MC 050701 1996/05/29 4.670 MC 050701 1996/05/30 4.504 MC 050701 1996/05/31 4.544 MC 050701 1996/06/01 4.198 MC 050701 1996/06/02 3.882 MC 050701 1996/06/03 3.646 MC 050701 1996/06/04 4.616 MC 050701 1996/06/05 5.642 MC 050701 1996/06/06 4.468 MC 050701 1996/06/07 3.740 MC 050701 1996/06/08 3.808 MC 050701 1996/06/09 3.636 MC 050701 1996/06/10 3.483 MC 050701 1996/06/11 3.253 MC 050701 1996/06/12 2.957 MC 050701 1996/06/13 2.767 MC 050701 1996/06/14 3.299 MC 050701 1996/06/15 4.114 MC 050701 1996/06/16 3.083 MC 050701 1996/06/17 2.827 MC 050701 1996/06/18 2.735 MC 050701 1996/06/19 2.514 MC 050701 1996/06/20 2.443 MC 050701 1996/06/21 4.730 MC 050701 1996/06/22 8.368 MC 050701 1996/06/23 10.74 MC 050701 1996/06/24 8.723 MC 050701 1996/06/25 7.282 MC 050701 1996/06/26 5.899 MC 050701 1996/06/27 4.197 MC 050701 1996/06/28 3.592 MC 050701 1996/06/29 3.338 MC 050701 1996/06/30 3.406 MC 050701 1996/07/01 4.275 MC 050701 1996/07/02 4.363 MC 050701 1996/07/03 3.153 MC 050701 1996/07/04 6.168 MC 050701 1996/07/05 19.26 MC 050701 1996/07/06 15.20 MC 050701 1996/07/07 10.18 MC 050701 1996/07/08 7.824 MC 050701 1996/07/09 8.639 MC 050701 1996/07/10 9.237 MC 050701 1996/07/11 7.084 MC 050701 1996/07/12 5.237 MC 050701 1996/07/13 4.509 MC 050701 1996/07/14 3.915 MC 050701 1996/07/15 6.575 MC 050701 1996/07/16 25.47 MC 050701 1996/07/17 14.60 MC 050701 1996/07/18 11.58 MC 050701 1996/07/19 11.77 MC 050701 1996/07/20 30.99 MC 050701 1996/07/21 18.14 MC 050701 1996/07/22 13.09 MC 050701 1996/07/23 11.11 MC 050701 1996/07/24 7.320 MC 050701 1996/07/25 6.418 MC 050701 1996/07/26 14.57 MC 050701 1996/07/27 11.44 MC 050701 1996/07/28 8.183 MC 050701 1996/07/29 5.840 MC 050701 1996/07/30 4.854 MC 050701 1996/07/31 4.375 MC 050701 1996/08/01 5.040 MC 050701 1996/08/02 7.295 MC 050701 1996/08/03 8.129 MC 050701 1996/08/04 6.726 MC 050701 1996/08/05 5.293 MC 050701 1996/08/06 4.267 MC 050701 1996/08/07 3.787 MC 050701 1996/08/08 5.694 MC 050701 1996/08/09 21.77 MC 050701 1996/08/10 12.27 MC 050701 1996/08/11 8.063 MC 050701 1996/08/12 6.322 MC 050701 1996/08/13 5.169 MC 050701 1996/08/14 6.517 MC 050701 1996/08/15 5.194 MC 050701 1996/08/16 4.563 MC 050701 1996/08/17 5.755 MC 050701 1996/08/18 4.780 MC 050701 1996/08/19 5.751 MC 050701 1996/08/20 4.251 MC 050701 1996/08/21 3.576 MC 050701 1996/08/22 3.641 MC 050701 1996/08/23 6.012 MC 050701 1996/08/24 7.702 MC 050701 1996/08/25 6.295 MC 050701 1996/08/26 5.935 MC 050701 1996/08/27 4.804 MC 050701 1996/08/28 3.703 MC 050701 1996/08/29 3.378 MC 050701 1996/08/30 3.124 MC 050701 1996/08/31 3.099 MC 050701 1996/09/01 3.050 MC 050701 1996/09/02 2.949 MC 050701 1996/09/03 2.778 MC 050701 1996/09/04 2.733 MC 050701 1996/09/05 2.684 MC 050701 1996/09/06 2.607 MC 050701 1996/09/07 2.466 MC 050701 1996/09/08 2.455 MC 050701 1996/09/09 3.873 MC 050701 1996/09/10 4.491 MC 050701 1996/09/11 4.171 MC 050701 1996/09/12 3.387 MC 050701 1996/09/13 3.393 MC 050701 1996/09/14 11.65 MC 050701 1996/09/15 15.26 MC 050701 1996/09/16 9.431 MC 050701 1996/09/17 6.258 MC 050701 1996/09/18 4.809 MC 050701 1996/09/19 3.845 MC 050701 1996/09/20 3.406 MC 050701 1996/09/21 3.156 MC 050701 1996/09/22 2.840 MC 050701 1996/09/23 2.732 MC 050701 1996/09/24 2.689 MC 050701 1996/09/25 2.675 MC 050701 1996/09/26 2.668 MC 050701 1996/09/27 2.649 MC 050701 1996/09/28 3.404 MC 050701 1996/09/29 12.40 MC 050701 1996/09/30 12.17 MC 050701 1996/10/01 9.356 MC 050701 1996/10/02 7.006 MC 050701 1996/10/03 9.418 MC 050701 1996/10/04 7.738 MC 050701 1996/10/05 6.496 MC 050701 1996/10/06 6.387 MC 050701 1996/10/07 5.869 MC 050701 1996/10/08 6.376 MC 050701 1996/10/09 6.142 MC 050701 1996/10/10 6.128 MC 050701 1996/10/11 9.479 MC 050701 1996/10/12 7.110 MC 050701 1996/10/13 6.385 MC 050701 1996/10/14 11.02 MC 050701 1996/10/15 8.591 MC 050701 1996/10/16 6.981 MC 050701 1996/10/17 6.148 MC 050701 1996/10/18 5.494 MC 050701 1996/10/19 5.190 MC 050701 1996/10/20 4.870 MC 050701 1996/10/21 4.539 MC 050701 1996/10/22 12.78 MC 050701 1996/10/23 9.340 MC 050701 1996/10/24 8.378 MC 050701 1996/10/25 8.858 MC 050701 1996/10/26 7.215 MC 050701 1996/10/27 6.198 MC 050701 1996/10/28 6.447 MC 050701 1996/10/29 6.238 MC 050701 1996/10/30 5.715 MC 050701 1996/10/31 12.75 MC 050701 1996/11/01 9.902 MC 050701 1996/11/02 7.783 MC 050701 1996/11/03 6.932 MC 050701 1996/11/04 6.152 MC 050701 1996/11/05 5.984 MC 050701 1996/11/06 5.617 MC 050701 1996/11/07 5.573 MC 050701 1996/11/08 14.38 MC 050701 1996/11/09 43.57 MC 050701 1996/11/10 34.86 MC 050701 1996/11/11 25.39 MC 050701 1996/11/12 19.20 MC 050701 1996/11/13 15.52 MC 050701 1996/11/14 12.70 MC 050701 1996/11/15 10.60 R 050701 1996/11/16 9.046 R 050701 1996/11/17 7.822 R 050701 1996/11/18 6.654 MC 050701 1996/11/19 6.030 MC 050701 1996/11/20 5.640 R 050701 1996/11/21 5.311 R 050701 1996/11/22 5.093 R 050701 1996/11/23 4.860 R 050701 1996/11/24 4.655 R 050701 1996/11/25 4.501 R 050701 1996/11/26 4.303 R 050701 1996/11/27 4.184 R 050701 1996/11/28 4.075 R 050701 1996/11/29 4.005 R 050701 1996/11/30 3.905 R 050701 1996/12/01 7.214 MC 050701 1996/12/02 47.37 MC 050701 1996/12/03 36.38 MC 050701 1996/12/04 21.82 MC 050701 1996/12/05 16.99 MC 050701 1996/12/06 11.71 MC 050701 1996/12/07 8.498 MC 050701 1996/12/08 7.535 R 050701 1996/12/09 7.040 R 050701 1996/12/10 6.606 R 050701 1996/12/11 6.173 R 050701 1996/12/12 5.937 R 050701 1996/12/13 5.700 R 050701 1996/12/14 5.518 R 050701 1996/12/15 5.387 R 050701 1996/12/16 5.282 R 050701 1996/12/17 7.549 MC 050701 1996/12/18 19.06 MC 050701 1996/12/19 15.50 MC 050701 1996/12/20 11.30 MC 050701 1996/12/21 8.611 R 050701 1996/12/22 7.969 R 050701 1996/12/23 7.353 R 050701 1996/12/24 6.628 R 050701 1996/12/25 12.50 R 050701 1996/12/26 15.70 R 050701 1996/12/27 12.00 R 050701 1996/12/28 10.10 R 050701 1996/12/29 8.814 R 050701 1996/12/30 8.044 R 050701 1996/12/31 7.562 R 050701 1997/01/01 7.270 R 050701 1997/01/02 6.909 R 050701 1997/01/03 6.664 R 050701 1997/01/04 6.371 R 050701 1997/01/05 6.161 R 050701 1997/01/06 5.972 R 050701 1997/01/07 5.838 R 050701 1997/01/08 5.682 R 050701 1997/01/09 5.524 R 050701 1997/01/10 5.400 R 050701 1997/01/11 5.285 R 050701 1997/01/12 5.163 R 050701 1997/01/13 5.038 R 050701 1997/01/14 4.892 R 050701 1997/01/15 4.770 R 050701 1997/01/16 4.666 R 050701 1997/01/17 4.564 R 050701 1997/01/18 4.448 R 050701 1997/01/19 4.322 R 050701 1997/01/20 4.273 R 050701 1997/01/21 4.270 R 050701 1997/01/22 4.632 R 050701 1997/01/23 5.597 R 050701 1997/01/24 5.271 R 050701 1997/01/25 4.997 R 050701 1997/01/26 4.509 R 050701 1997/01/27 4.244 R 050701 1997/01/28 4.077 R 050701 1997/01/29 4.014 R 050701 1997/01/30 3.931 R 050701 1997/01/31 3.845 R 050701 1997/02/01 3.774 R 050701 1997/02/02 3.705 R 050701 1997/02/03 3.676 R 050701 1997/02/04 3.634 R 050701 1997/02/05 3.572 R 050701 1997/02/06 3.555 R 050701 1997/02/07 3.523 R 050701 1997/02/08 3.488 R 050701 1997/02/09 3.453 R 050701 1997/02/10 3.402 R 050701 1997/02/11 3.408 R 050701 1997/02/12 3.408 R 050701 1997/02/13 3.394 R 050701 1997/02/14 3.350 R 050701 1997/02/15 3.322 R 050701 1997/02/16 3.310 R 050701 1997/02/17 3.273 R 050701 1997/02/18 3.255 R 050701 1997/02/19 3.250 R 050701 1997/02/20 3.289 R 050701 1997/02/21 3.367 R 050701 1997/02/22 3.464 R 050701 1997/02/23 3.583 R 050701 1997/02/24 3.755 R 050701 1997/02/25 3.888 R 050701 1997/02/26 3.907 R 050701 1997/02/27 3.933 R 050701 1997/02/28 3.948 R 050701 1997/03/01 4.086 R 050701 1997/03/02 4.678 R 050701 1997/03/03 5.999 R 050701 1997/03/04 6.123 R 050701 1997/03/05 5.437 R 050701 1997/03/06 4.854 R 050701 1997/03/07 4.495 R 050701 1997/03/08 4.203 R 050701 1997/03/09 4.054 R 050701 1997/03/10 3.944 R 050701 1997/03/11 3.855 R 050701 1997/03/12 3.786 R 050701 1997/03/13 3.701 R 050701 1997/03/14 3.633 R 050701 1997/03/15 3.569 R 050701 1997/03/16 3.528 R 050701 1997/03/17 3.491 R 050701 1997/03/18 3.447 R 050701 1997/03/19 3.402 R 050701 1997/03/20 3.306 R 050701 1997/03/21 3.253 R 050701 1997/03/22 3.214 R 050701 1997/03/23 3.201 R 050701 1997/03/24 3.193 R 050701 1997/03/25 3.207 R 050701 1997/03/26 3.293 R 050701 1997/03/27 3.453 R 050701 1997/03/28 3.934 R 050701 1997/03/29 4.429 R 050701 1997/03/30 5.070 R 050701 1997/03/31 4.789 R 050701 1997/04/01 4.615 R 050701 1997/04/02 4.433 R 050701 1997/04/03 4.305 R 050701 1997/04/04 4.083 R 050701 1997/04/05 4.751 R 050701 1997/04/06 6.587 R 050701 1997/04/07 10.40 R 050701 1997/04/08 11.70 R 050701 1997/04/09 11.30 R 050701 1997/04/10 10.50 R 050701 1997/04/11 9.325 R 050701 1997/04/12 8.609 R 050701 1997/04/13 8.002 R 050701 1997/04/14 7.738 R 050701 1997/04/15 7.983 R 050701 1997/04/16 9.870 R 050701 1997/04/17 11.80 R 050701 1997/04/18 15.50 R 050701 1997/04/19 20.35 MC 050701 1997/04/20 28.61 MC 050701 1997/04/21 35.02 MC 050701 1997/04/22 43.44 MC 050701 1997/04/23 46.67 MC 050701 1997/04/24 55.29 MC 050701 1997/04/25 55.64 MC 050701 1997/04/26 56.40 MC 050701 1997/04/27 56.91 MC 050701 1997/04/28 67.15 MC 050701 1997/04/29 70.28 MC 050701 1997/04/30 58.76 MC 050701 1997/05/01 61.49 MC 050701 1997/05/02 64.42 MC 050701 1997/05/03 47.19 MC 050701 1997/05/04 45.98 MC 050701 1997/05/05 37.76 MC 050701 1997/05/06 37.39 MC 050701 1997/05/07 63.02 MC 050701 1997/05/08 41.59 MC 050701 1997/05/09 31.07 MC 050701 1997/05/10 26.99 MC 050701 1997/05/11 24.82 MC 050701 1997/05/12 24.97 MC 050701 1997/05/13 29.02 MC 050701 1997/05/14 26.45 MC 050701 1997/05/15 23.01 MC 050701 1997/05/16 21.01 MC 050701 1997/05/17 21.51 MC 050701 1997/05/18 20.64 MC 050701 1997/05/19 17.19 MC 050701 1997/05/20 13.56 MC 050701 1997/05/21 13.14 MC 050701 1997/05/22 11.93 MC 050701 1997/05/23 10.19 MC 050701 1997/05/24 10.79 MC 050701 1997/05/25 10.53 MC 050701 1997/05/26 8.685 MC 050701 1997/05/27 7.424 MC 050701 1997/05/28 6.538 MC 050701 1997/05/29 5.942 MC 050701 1997/05/30 8.138 MC 050701 1997/05/31 7.193 MC 050701 1997/06/01 6.655 MC 050701 1997/06/02 6.331 MC 050701 1997/06/03 5.300 MC 050701 1997/06/04 4.693 MC 050701 1997/06/05 4.269 MC 050701 1997/06/06 4.070 MC 050701 1997/06/07 3.793 MC 050701 1997/06/08 3.590 MC 050701 1997/06/09 3.514 MC 050701 1997/06/10 2.993 MC 050701 1997/06/11 2.828 MC 050701 1997/06/12 2.740 MC 050701 1997/06/13 3.714 MC 050701 1997/06/14 3.077 MC 050701 1997/06/15 2.787 MC 050701 1997/06/16 2.715 MC 050701 1997/06/17 3.886 MC 050701 1997/06/18 6.710 MC 050701 1997/06/19 9.019 MC 050701 1997/06/20 8.287 MC 050701 1997/06/21 6.205 MC 050701 1997/06/22 5.291 MC 050701 1997/06/23 7.401 MC 050701 1997/06/24 5.593 MC 050701 1997/06/25 6.592 MC 050701 1997/06/26 6.573 MC 050701 1997/06/27 7.782 MC 050701 1997/06/28 5.352 MC 050701 1997/06/29 3.848 MC 050701 1997/06/30 3.296 MC 050701 1997/07/01 2.952 MC 050701 1997/07/02 2.661 MC 050701 1997/07/03 5.322 MC 050701 1997/07/04 11.11 MC 050701 1997/07/05 10.76 MC 050701 1997/07/06 6.917 MC 050701 1997/07/07 4.539 MC 050701 1997/07/08 3.804 MC 050701 1997/07/09 2.995 MC 050701 1997/07/10 2.826 MC 050701 1997/07/11 2.561 MC 050701 1997/07/12 2.447 MC 050701 1997/07/13 2.868 MC 050701 1997/07/14 3.149 MC 050701 1997/07/15 2.664 MC 050701 1997/07/16 2.404 MC 050701 1997/07/17 2.340 MC 050701 1997/07/18 2.179 MC 050701 1997/07/19 2.106 MC 050701 1997/07/20 2.117 MC 050701 1997/07/21 1.991 MC 050701 1997/07/22 1.856 MC 050701 1997/07/23 1.709 MC 050701 1997/07/24 1.700 MC 050701 1997/07/25 1.666 MC 050701 1997/07/26 1.650 MC 050701 1997/07/27 1.695 MC 050701 1997/07/28 2.153 MC 050701 1997/07/29 2.612 MC 050701 1997/07/30 2.713 MC 050701 1997/07/31 2.561 MC 050701 1997/08/01 2.123 MC 050701 1997/08/02 2.136 MC 050701 1997/08/03 2.555 MC 050701 1997/08/04 1.946 MC 050701 1997/08/05 1.722 MC 050701 1997/08/06 1.600 MC 050701 1997/08/07 1.505 MC 050701 1997/08/08 1.384 MC 050701 1997/08/09 1.377 MC 050701 1997/08/10 1.485 MC 050701 1997/08/11 1.550 MC 050701 1997/08/12 1.662 MC 050701 1997/08/13 1.920 MC 050701 1997/08/14 3.096 MC 050701 1997/08/15 1.920 MC 050701 1997/08/16 3.921 MC 050701 1997/08/17 3.073 MC 050701 1997/08/18 2.102 MC 050701 1997/08/19 2.158 MC 050701 1997/08/20 1.744 MC 050701 1997/08/21 1.703 MC 050701 1997/08/22 5.150 MC 050701 1997/08/23 5.238 MC 050701 1997/08/24 4.640 MC 050701 1997/08/25 4.512 MC 050701 1997/08/26 3.072 MC 050701 1997/08/27 2.141 MC 050701 1997/08/28 2.455 MC 050701 1997/08/29 2.737 MC 050701 1997/08/30 2.304 MC 050701 1997/08/31 2.414 MC 050701 1997/09/01 2.175 MC 050701 1997/09/02 2.511 MC 050701 1997/09/03 2.685 MC 050701 1997/09/04 2.383 MC 050701 1997/09/05 1.811 MC 050701 1997/09/06 1.738 MC 050701 1997/09/07 1.841 MC 050701 1997/09/08 1.721 MC 050701 1997/09/09 1.613 MC 050701 1997/09/10 1.484 MC 050701 1997/09/11 1.578 MC 050701 1997/09/12 1.981 MC 050701 1997/09/13 2.794 MC 050701 1997/09/14 2.905 MC 050701 1997/09/15 1.999 MC 050701 1997/09/16 2.013 MC 050701 1997/09/17 1.869 MC 050701 1997/09/18 2.090 MC 050701 1997/09/19 2.067 MC 050701 1997/09/20 1.999 MC 050701 1997/09/21 2.219 MC 050701 1997/09/22 2.358 MC 050701 1997/09/23 1.849 MC 050701 1997/09/24 1.777 MC 050701 1997/09/25 1.816 MC 050701 1997/09/26 3.071 MC 050701 1997/09/27 3.224 MC 050701 1997/09/28 2.816 MC 050701 1997/09/29 4.286 MC 050701 1997/09/30 11.85 MC 050701 1997/10/01 9.621 MJ 050701 1997/10/02 6.632 MJ 050701 1997/10/03 4.923 MJ 050701 1997/10/04 3.989 MJ 050701 1997/10/05 6.042 MJ 050701 1997/10/06 6.038 MJ 050701 1997/10/07 4.529 MJ 050701 1997/10/08 3.677 MJ 050701 1997/10/09 2.932 MJ 050701 1997/10/10 2.580 MJ 050701 1997/10/11 2.349 MJ 050701 1997/10/12 2.818 MJ 050701 1997/10/13 2.820 MJ 050701 1997/10/14 2.518 MJ 050701 1997/10/15 2.390 MJ 050701 1997/10/16 2.413 MJ 050701 1997/10/17 2.312 MJ 050701 1997/10/18 2.283 MJ 050701 1997/10/19 2.447 MJ 050701 1997/10/20 2.426 MJ 050701 1997/10/21 2.166 MJ 050701 1997/10/22 2.105 MJ 050701 1997/10/23 2.059 MJ 050701 1997/10/24 2.044 MJ 050701 1997/10/25 2.072 MJ 050701 1997/10/26 2.091 MJ 050701 1997/10/27 2.348 MJ 050701 1997/10/28 4.134 MJ 050701 1997/10/29 4.937 MJ 050701 1997/10/30 4.817 MJ 050701 1997/10/31 5.151 MJ 050701 1997/11/01 5.382 MJ 050701 1997/11/02 12.59 MJ 050701 1997/11/03 15.80 MJ 050701 1997/11/04 10.93 MJ 050701 1997/11/05 15.24 MJ 050701 1997/11/06 12.33 MJ 050701 1997/11/07 9.976 MJ 050701 1997/11/08 7.358 MJ 050701 1997/11/09 5.521 MJ 050701 1997/11/10 10.83 MJ 050701 1997/11/11 8.821 MJ 050701 1997/11/12 6.687 MJ 050701 1997/11/13 5.381 MJ 050701 1997/11/14 5.290 MJ 050701 1997/11/15 4.866 MJ 050701 1997/11/16 4.529 MJ 050701 1997/11/17 4.406 R 050701 1997/11/18 4.247 R 050701 1997/11/19 4.106 R 050701 1997/11/20 3.925 R 050701 1997/11/21 3.763 R 050701 1997/11/22 5.044 MJ 050701 1997/11/23 3.424 MJ 050701 1997/11/24 3.370 R 050701 1997/11/25 3.322 R 050701 1997/11/26 3.689 R 050701 1997/11/27 3.466 R 050701 1997/11/28 3.316 MJ 050701 1997/11/29 3.511 R 050701 1997/11/30 3.626 R 050701 1997/12/01 3.591 R 050701 1997/12/02 3.483 R 050701 1997/12/03 3.408 R 050701 1997/12/04 3.263 R 050701 1997/12/05 3.108 R 050701 1997/12/06 3.036 R 050701 1997/12/07 2.951 R 050701 1997/12/08 2.896 R 050701 1997/12/09 2.831 R 050701 1997/12/10 3.047 R 050701 1997/12/11 2.978 R 050701 1997/12/12 2.907 R 050701 1997/12/13 2.838 R 050701 1997/12/14 2.805 R 050701 1997/12/15 2.742 R 050701 1997/12/16 2.908 R 050701 1997/12/17 2.827 R 050701 1997/12/18 2.690 R 050701 1997/12/19 2.523 R 050701 1997/12/20 2.410 R 050701 1997/12/21 2.241 MJ 050701 1997/12/22 2.423 R 050701 1997/12/23 2.861 R 050701 1997/12/24 2.796 R 050701 1997/12/25 2.766 R 050701 1997/12/26 2.739 R 050701 1997/12/27 2.706 R 050701 1997/12/28 2.673 R 050701 1997/12/29 2.660 R 050701 1997/12/30 2.622 R 050701 1997/12/31 2.608 R 050701 1998/01/01 2.581 R 050701 1998/01/02 2.557 R 050701 1998/01/03 2.566 R 050701 1998/01/04 2.707 R 050701 1998/01/05 3.157 R 050701 1998/01/06 3.119 R 050701 1998/01/07 3.105 R 050701 1998/01/08 3.079 R 050701 1998/01/09 3.025 R 050701 1998/01/10 3.002 R 050701 1998/01/11 2.971 R 050701 1998/01/12 2.960 R 050701 1998/01/13 2.938 R 050701 1998/01/14 2.919 R 050701 1998/01/15 2.906 R 050701 1998/01/16 2.890 R 050701 1998/01/17 2.879 R 050701 1998/01/18 2.850 R 050701 1998/01/19 2.843 R 050701 1998/01/20 2.815 R 050701 1998/01/21 2.803 R 050701 1998/01/22 2.793 R 050701 1998/01/23 2.766 R 050701 1998/01/24 2.756 R 050701 1998/01/25 2.739 R 050701 1998/01/26 2.732 R 050701 1998/01/27 2.706 R 050701 1998/01/28 2.671 R 050701 1998/01/29 2.665 R 050701 1998/01/30 2.669 R 050701 1998/01/31 2.626 R 050701 1998/02/01 2.646 R 050701 1998/02/02 2.729 R 050701 1998/02/03 2.786 R 050701 1998/02/04 2.779 R 050701 1998/02/05 2.746 R 050701 1998/02/06 2.701 R 050701 1998/02/07 2.646 R 050701 1998/02/08 2.641 R 050701 1998/02/09 2.628 R 050701 1998/02/10 2.603 R 050701 1998/02/11 2.570 R 050701 1998/02/12 2.692 R 050701 1998/02/13 2.956 R 050701 1998/02/14 2.870 R 050701 1998/02/15 2.684 R 050701 1998/02/16 2.623 R 050701 1998/02/17 2.572 R 050701 1998/02/18 2.527 R 050701 1998/02/19 2.491 R 050701 1998/02/20 2.462 R 050701 1998/02/21 2.450 R 050701 1998/02/22 2.462 R 050701 1998/02/23 2.469 R 050701 1998/02/24 2.576 R 050701 1998/02/25 2.924 R 050701 1998/02/26 4.568 R 050701 1998/02/27 5.760 R 050701 1998/02/28 5.359 R 050701 1998/03/01 8.752 R 050701 1998/03/02 11.80 R 050701 1998/03/03 10.40 R 050701 1998/03/04 8.294 R 050701 1998/03/05 7.043 R 050701 1998/03/06 6.241 R 050701 1998/03/07 5.645 R 050701 1998/03/08 5.227 R 050701 1998/03/09 5.586 R 050701 1998/03/10 30.28 MJ 050701 1998/03/11 30.17 MJ 050701 1998/03/12 22.14 MJ 050701 1998/03/13 16.28 MJ 050701 1998/03/14 13.61 MJ 050701 1998/03/15 11.27 MJ 050701 1998/03/16 9.173 MJ 050701 1998/03/17 8.531 MJ 050701 1998/03/18 7.875 R 050701 1998/03/19 7.415 R 050701 1998/03/20 7.075 R 050701 1998/03/21 6.791 R 050701 1998/03/22 6.597 R 050701 1998/03/23 6.272 R 050701 1998/03/24 6.200 R 050701 1998/03/25 6.034 R 050701 1998/03/26 5.983 R 050701 1998/03/27 16.50 R 050701 1998/03/28 45.35 MJ 050701 1998/03/29 58.76 MJ 050701 1998/03/30 55.31 MJ 050701 1998/03/31 51.93 MJ 050701 1998/04/01 67.73 MJ 050701 1998/04/02 62.74 MJ 050701 1998/04/03 43.49 MJ 050701 1998/04/04 31.67 MJ 050701 1998/04/05 26.86 MJ 050701 1998/04/06 31.72 MJ 050701 1998/04/07 35.76 MJ 050701 1998/04/08 35.54 MJ 050701 1998/04/09 34.10 MJ 050701 1998/04/10 30.69 MJ 050701 1998/04/11 28.08 MJ 050701 1998/04/12 28.36 MJ 050701 1998/04/13 30.28 MJ 050701 1998/04/14 31.61 MJ 050701 1998/04/15 30.57 MJ 050701 1998/04/16 29.15 MJ 050701 1998/04/17 46.80 MJ 050701 1998/04/18 52.82 MJ 050701 1998/04/19 33.72 MJ 050701 1998/04/20 27.04 MJ 050701 1998/04/21 22.61 MJ 050701 1998/04/22 18.95 MJ 050701 1998/04/23 16.70 MJ 050701 1998/04/24 14.90 MJ 050701 1998/04/25 13.94 MJ 050701 1998/04/26 13.02 MJ 050701 1998/04/27 11.53 MJ 050701 1998/04/28 10.55 MJ 050701 1998/04/29 7.716 MJ 050701 1998/04/30 5.568 MJ 050701 1998/05/01 5.042 MJ 050701 1998/05/02 4.653 MJ 050701 1998/05/03 5.598 MJ 050701 1998/05/04 5.793 MJ 050701 1998/05/05 5.120 MJ 050701 1998/05/06 5.567 MJ 050701 1998/05/07 6.495 MJ 050701 1998/05/08 5.699 MJ 050701 1998/05/09 6.638 MJ 050701 1998/05/10 5.562 MJ 050701 1998/05/11 4.466 MJ 050701 1998/05/12 3.661 MJ 050701 1998/05/13 3.389 MJ 050701 1998/05/14 3.344 MJ 050701 1998/05/15 3.086 MJ 050701 1998/05/16 3.309 MJ 050701 1998/05/17 3.221 MJ 050701 1998/05/18 3.091 MJ 050701 1998/05/19 2.826 MJ 050701 1998/05/20 2.469 MJ 050701 1998/05/21 2.342 MJ 050701 1998/05/22 2.268 MJ 050701 1998/05/23 2.054 MJ 050701 1998/05/24 1.896 MJ 050701 1998/05/25 1.805 MJ 050701 1998/05/26 1.862 MJ 050701 1998/05/27 1.824 MJ 050701 1998/05/28 2.105 MJ 050701 1998/05/29 1.901 MJ 050701 1998/05/30 1.975 MJ 050701 1998/05/31 1.854 MJ 050701 1998/06/01 2.293 MJ 050701 1998/06/02 1.959 MJ 050701 1998/06/03 2.920 MJ 050701 1998/06/04 4.166 MJ 050701 1998/06/05 3.383 MJ 050701 1998/06/06 2.059 MJ 050701 1998/06/07 1.910 MJ 050701 1998/06/08 1.823 MJ 050701 1998/06/09 1.772 MJ 050701 1998/06/10 1.843 MJ 050701 1998/06/11 2.262 MJ 050701 1998/06/12 2.103 MJ 050701 1998/06/13 3.389 MJ 050701 1998/06/14 7.451 MJ 050701 1998/06/15 9.770 MJ 050701 1998/06/16 10.68 MJ 050701 1998/06/17 10.74 MJ 050701 1998/06/18 10.47 MJ 050701 1998/06/19 8.793 MJ 050701 1998/06/20 6.153 MJ 050701 1998/06/21 3.297 MJ 050701 1998/06/22 2.562 MJ 050701 1998/06/23 2.210 MJ 050701 1998/06/24 2.095 MJ 050701 1998/06/25 1.989 MJ 050701 1998/06/26 2.461 MJ 050701 1998/06/27 6.444 MJ 050701 1998/06/28 5.183 MJ 050701 1998/06/29 3.250 MJ 050701 1998/06/30 4.261 MJ 050701 1998/07/01 6.454 MJ 050701 1998/07/02 7.375 MJ 050701 1998/07/03 4.666 MJ 050701 1998/07/04 11.08 MJ 050701 1998/07/05 26.20 MJ 050701 1998/07/06 11.53 MJ 050701 1998/07/07 6.706 MJ 050701 1998/07/08 5.294 MJ 050701 1998/07/09 7.595 MJ 050701 1998/07/10 11.76 MJ 050701 1998/07/11 25.59 MJ 050701 1998/07/12 27.06 MJ 050701 1998/07/13 16.06 MJ 050701 1998/07/14 9.894 MJ 050701 1998/07/15 7.847 MJ 050701 1998/07/16 6.883 MJ 050701 1998/07/17 15.37 MJ 050701 1998/07/18 20.21 MJ 050701 1998/07/19 12.76 MJ 050701 1998/07/20 10.39 MJ 050701 1998/07/21 8.092 MJ 050701 1998/07/22 5.282 MJ 050701 1998/07/23 3.544 MJ 050701 1998/07/24 3.775 MJ 050701 1998/07/25 3.684 MJ 050701 1998/07/26 3.189 MJ 050701 1998/07/27 3.449 MJ 050701 1998/07/28 3.687 MJ 050701 1998/07/29 6.645 MJ 050701 1998/07/30 5.563 MJ 050701 1998/07/31 4.681 MJ 050701 1998/08/01 4.275 MJ 050701 1998/08/02 4.022 MJ 050701 1998/08/03 3.778 MJ 050701 1998/08/04 3.656 MJ 050701 1998/08/05 3.445 MJ 050701 1998/08/06 3.314 MJ 050701 1998/08/07 3.082 MJ 050701 1998/08/08 2.918 MJ 050701 1998/08/09 2.533 MJ 050701 1998/08/10 2.217 MJ 050701 1998/08/11 2.390 MJ 050701 1998/08/12 2.523 MJ 050701 1998/08/13 2.248 MJ 050701 1998/08/14 2.188 MJ 050701 1998/08/15 2.363 MJ 050701 1998/08/16 4.047 MJ 050701 1998/08/17 3.005 MJ 050701 1998/08/18 6.934 MJ 050701 1998/08/19 4.971 MJ 050701 1998/08/20 3.490 MJ 050701 1998/08/21 3.074 MJ 050701 1998/08/22 2.917 MJ 050701 1998/08/23 2.602 MJ 050701 1998/08/24 3.865 MJ 050701 1998/08/25 7.259 MJ 050701 1998/08/26 6.667 MJ 050701 1998/08/27 5.057 MJ 050701 1998/08/28 6.582 MJ 050701 1998/08/29 6.796 MJ 050701 1998/08/30 12.56 MJ 050701 1998/08/31 7.287 MJ 050701 1998/09/01 5.521 MJ 050701 1998/09/02 4.980 MJ 050701 1998/09/03 14.63 MJ 050701 1998/09/04 15.52 MJ 050701 1998/09/05 11.27 MJ 050701 1998/09/06 7.186 MJ 050701 1998/09/07 4.869 MJ 050701 1998/09/08 4.823 MJ 050701 1998/09/09 10.21 MJ 050701 1998/09/10 7.599 MJ 050701 1998/09/11 4.907 MJ 050701 1998/09/12 7.034 MJ 050701 1998/09/13 7.245 MJ 050701 1998/09/14 5.678 MJ 050701 1998/09/15 5.311 MJ 050701 1998/09/16 5.973 MJ 050701 1998/09/17 4.962 MJ 050701 1998/09/18 4.369 MJ 050701 1998/09/19 4.347 MJ 050701 1998/09/20 4.315 MJ 050701 1998/09/21 3.872 MJ 050701 1998/09/22 3.715 MJ 050701 1998/09/23 3.508 MJ 050701 1998/09/24 3.274 MJ 050701 1998/09/25 3.317 MJ 050701 1998/09/26 3.316 MJ 050701 1998/09/27 5.408 MJ 050701 1998/09/28 6.243 MJ 050701 1998/09/29 4.821 MJ 050701 1998/09/30 4.777 MJ 050701 1998/10/01 8.689 MJ 050701 1998/10/02 9.058 MJ 050701 1998/10/03 6.172 MJ 050701 1998/10/04 4.828 E 050701 1998/10/05 4.158 E 050701 1998/10/06 4.732 E 050701 1998/10/07 6.750 MJ 050701 1998/10/08 14.74 MJ 050701 1998/10/09 10.70 MJ 050701 1998/10/10 12.58 MJ 050701 1998/10/11 30.16 MJ 050701 1998/10/12 20.99 MJ 050701 1998/10/13 13.74 MJ 050701 1998/10/14 11.11 MJ 050701 1998/10/15 15.82 MJ 050701 1998/10/16 12.49 MJ 050701 1998/10/17 9.230 MJ 050701 1998/10/18 7.971 MJ 050701 1998/10/19 7.490 MJ 050701 1998/10/20 6.922 MJ 050701 1998/10/21 6.536 MJ 050701 1998/10/22 5.962 E 050701 1998/10/23 5.727 E 050701 1998/10/24 5.322 E 050701 1998/10/25 5.052 E 050701 1998/10/26 4.686 E 050701 1998/10/27 4.525 E 050701 1998/10/28 8.875 MJ 050701 1998/10/29 10.86 MJ 050701 1998/10/30 7.749 MJ 050701 1998/10/31 6.489 MJ 050701 1998/11/01 5.826 E 050701 1998/11/02 5.439 E 050701 1998/11/03 5.396 E 050701 1998/11/04 4.927 E 050701 1998/11/05 4.749 E 050701 1998/11/06 4.660 E 050701 1998/11/07 4.407 E 050701 1998/11/08 4.284 E 050701 1998/11/09 4.160 E 050701 1998/11/10 4.098 E 050701 1998/11/11 13.46 MJ 050701 1998/11/12 11.59 MJ 050701 1998/11/13 8.125 MJ 050701 1998/11/14 6.618 MJ 050701 1998/11/15 12.60 MJ 050701 1998/11/16 12.08 MJ 050701 1998/11/17 7.675 MJ 050701 1998/11/18 7.934 MJ 050701 1998/11/19 6.219 MJ 050701 1998/11/20 6.181 MJ 050701 1998/11/21 5.982 E 050701 1998/11/22 5.629 E 050701 1998/11/23 5.574 E 050701 1998/11/24 9.267 MJ 050701 1998/11/25 8.153 MJ 050701 1998/11/26 6.533 MJ 050701 1998/11/27 8.471 MJ 050701 1998/11/28 8.020 MJ 050701 1998/11/29 6.769 MJ 050701 1998/11/30 6.192 MJ 050701 1998/12/01 13.47 MJ 050701 1998/12/02 11.93 MJ 050701 1998/12/03 8.537 MJ 050701 1998/12/04 7.406 MJ 050701 1998/12/05 6.736 MJ 050701 1998/12/06 6.758 MJ 050701 1998/12/07 29.54 MJ 050701 1998/12/08 21.43 MJ 050701 1998/12/09 14.02 MJ 050701 1998/12/10 10.78 MJ 050701 1998/12/11 8.666 MJ 050701 1998/12/12 7.804 MJ 050701 1998/12/13 7.110 R 050701 1998/12/14 6.695 R 050701 1998/12/15 6.100 R 050701 1998/12/16 5.570 R 050701 1998/12/17 5.126 R 050701 1998/12/18 4.912 R 050701 1998/12/19 4.380 R 050701 1998/12/20 4.423 R 050701 1998/12/21 4.313 R 050701 1998/12/22 8.354 R 050701 1998/12/23 7.876 R 050701 1998/12/24 7.149 R 050701 1998/12/25 6.572 R 050701 1998/12/26 6.067 R 050701 1998/12/27 5.695 R 050701 1998/12/28 5.120 R 050701 1998/12/29 5.083 R 050701 1998/12/30 4.885 R 050701 1998/12/31 4.426 R 050701 1999/01/01 4.367 R 050701 1999/01/02 4.297 R 050701 1999/01/03 4.174 R 050701 1999/01/04 4.031 R 050701 1999/01/05 3.907 R 050701 1999/01/06 3.802 R 050701 1999/01/07 3.716 R 050701 1999/01/08 3.643 R 050701 1999/01/09 3.556 R 050701 1999/01/10 3.496 R 050701 1999/01/11 3.411 R 050701 1999/01/12 3.353 R 050701 1999/01/13 3.301 R 050701 1999/01/14 3.238 R 050701 1999/01/15 3.182 R 050701 1999/01/16 3.111 R 050701 1999/01/17 3.061 R 050701 1999/01/18 3.052 R 050701 1999/01/19 5.590 R 050701 1999/01/20 9.755 R 050701 1999/01/21 7.754 R 050701 1999/01/22 5.752 R 050701 1999/01/23 5.209 R 050701 1999/01/24 6.415 R 050701 1999/01/25 8.543 R 050701 1999/01/26 7.858 R 050701 1999/01/27 7.219 R 050701 1999/01/28 6.814 R 050701 1999/01/29 6.521 R 050701 1999/01/30 6.270 R 050701 1999/01/31 6.102 R 050701 1999/02/01 6.004 R 050701 1999/02/02 5.935 R 050701 1999/02/03 6.317 R 050701 1999/02/04 6.891 R 050701 1999/02/05 7.365 R 050701 1999/02/06 6.977 R 050701 1999/02/07 6.637 R 050701 1999/02/08 6.371 R 050701 1999/02/09 6.294 R 050701 1999/02/10 6.289 R 050701 1999/02/11 6.346 R 050701 1999/02/12 6.527 R 050701 1999/02/13 7.175 R 050701 1999/02/14 6.867 R 050701 1999/02/15 6.544 R 050701 1999/02/16 6.411 R 050701 1999/02/17 6.292 R 050701 1999/02/18 6.280 R 050701 1999/02/19 6.141 R 050701 1999/02/20 6.134 R 050701 1999/02/21 6.085 R 050701 1999/02/22 6.052 R 050701 1999/02/23 6.001 R 050701 1999/02/24 5.989 R 050701 1999/02/25 5.999 R 050701 1999/02/26 5.988 R 050701 1999/02/27 5.998 R 050701 1999/02/28 5.998 R 050701 1999/03/01 7.404 R 050701 1999/03/02 8.318 R 050701 1999/03/03 10.20 R 050701 1999/03/04 13.80 R 050701 1999/03/05 20.20 R 050701 1999/03/06 15.00 R 050701 1999/03/07 12.90 R 050701 1999/03/08 11.50 R 050701 1999/03/09 10.70 R 050701 1999/03/10 10.00 R 050701 1999/03/11 9.473 R 050701 1999/03/12 9.136 R 050701 1999/03/13 8.775 R 050701 1999/03/14 8.504 R 050701 1999/03/15 8.276 R 050701 1999/03/16 8.261 R 050701 1999/03/17 8.175 R 050701 1999/03/18 8.146 R 050701 1999/03/19 8.273 R 050701 1999/03/20 8.408 R 050701 1999/03/21 8.726 R 050701 1999/03/22 9.204 R 050701 1999/03/23 12.30 R 050701 1999/03/24 11.60 R 050701 1999/03/25 11.20 R 050701 1999/03/26 10.70 R 050701 1999/03/27 11.87 R 050701 1999/03/28 16.17 R 050701 1999/03/29 22.68 MJ 050701 1999/03/30 23.90 MJ 050701 1999/03/31 28.54 MJ 050701 1999/04/01 20.25 MJ 050701 1999/04/02 16.89 MJ 050701 1999/04/03 17.32 MJ 050701 1999/04/04 20.63 MJ 050701 1999/04/05 17.97 MJ 050701 1999/04/06 24.89 MJ 050701 1999/04/07 43.51 MJ 050701 1999/04/08 44.19 MJ 050701 1999/04/09 38.04 MJ 050701 1999/04/10 30.56 MJ 050701 1999/04/11 26.61 MJ 050701 1999/04/12 30.66 MJ 050701 1999/04/13 31.22 MJ 050701 1999/04/14 28.54 MJ 050701 1999/04/15 25.36 MJ 050701 1999/04/16 28.67 MJ 050701 1999/04/17 31.23 MJ 050701 1999/04/18 31.89 MJ 050701 1999/04/19 30.09 MJ 050701 1999/04/20 29.49 MJ 050701 1999/04/21 27.60 MJ 050701 1999/04/22 25.60 MJ 050701 1999/04/23 22.94 MJ 050701 1999/04/24 19.54 MJ 050701 1999/04/25 17.67 MJ 050701 1999/04/26 17.38 MJ 050701 1999/04/27 17.05 MJ 050701 1999/04/28 15.88 MJ 050701 1999/04/29 15.07 MJ 050701 1999/04/30 14.43 MJ 050701 1999/05/01 11.49 MJ 050701 1999/05/02 9.709 MJ 050701 1999/05/03 8.783 MJ 050701 1999/05/04 7.729 MJ 050701 1999/05/05 6.897 MJ 050701 1999/05/06 6.212 MJ 050701 1999/05/07 5.572 E 050701 1999/05/08 5.131 E 050701 1999/05/09 5.685 E 050701 1999/05/10 5.048 E 050701 1999/05/11 4.378 E 050701 1999/05/12 4.537 E 050701 1999/05/13 4.496 E 050701 1999/05/14 4.338 E 050701 1999/05/15 4.140 E 050701 1999/05/16 3.833 E 050701 1999/05/17 3.478 E 050701 1999/05/18 3.418 E 050701 1999/05/19 3.860 E 050701 1999/05/20 7.169 MJ 050701 1999/05/21 6.227 MJ 050701 1999/05/22 4.861 E 050701 1999/05/23 3.753 E 050701 1999/05/24 3.515 E 050701 1999/05/25 5.818 E 050701 1999/05/26 9.658 MJ 050701 1999/05/27 9.891 MJ 050701 1999/05/28 7.525 MJ 050701 1999/05/29 5.049 E 050701 1999/05/30 4.457 E 050701 1999/05/31 4.292 E 050701 1999/06/01 4.160 E 050701 1999/06/02 6.239 MJ 050701 1999/06/03 21.24 MJ 050701 1999/06/04 16.39 MJ 050701 1999/06/05 9.393 MJ 050701 1999/06/06 8.137 MJ 050701 1999/06/07 10.56 MJ 050701 1999/06/08 28.92 MJ 050701 1999/06/09 20.28 MJ 050701 1999/06/10 11.77 MJ 050701 1999/06/11 7.853 MJ 050701 1999/06/12 6.195 MJ 050701 1999/06/13 5.134 E 050701 1999/06/14 4.573 E 050701 1999/06/15 6.516 MJ 050701 1999/06/16 5.576 E 050701 1999/06/17 4.888 E 050701 1999/06/18 4.048 E 050701 1999/06/19 3.482 E 050701 1999/06/20 3.215 E 050701 1999/06/21 3.107 E 050701 1999/06/22 2.978 E 050701 1999/06/23 2.803 E 050701 1999/06/24 2.644 E 050701 1999/06/25 5.034 E 050701 1999/06/26 10.19 MJ 050701 1999/06/27 5.016 E 050701 1999/06/28 9.739 MJ 050701 1999/06/29 13.82 MJ 050701 1999/06/30 20.35 MJ 050701 1999/07/01 8.739 MJ 050701 1999/07/02 8.462 MJ 050701 1999/07/03 7.058 MJ 050701 1999/07/04 5.488 E 050701 1999/07/05 4.179 E 050701 1999/07/06 3.594 E 050701 1999/07/07 5.100 E 050701 1999/07/08 12.47 MJ 050701 1999/07/09 7.329 MJ 050701 1999/07/10 5.079 E 050701 1999/07/11 6.864 MJ 050701 1999/07/12 6.861 MJ 050701 1999/07/13 4.399 E 050701 1999/07/14 3.575 E 050701 1999/07/15 3.015 E 050701 1999/07/16 4.268 E 050701 1999/07/17 6.165 MJ 050701 1999/07/18 17.30 MJ 050701 1999/07/19 8.026 MJ 050701 1999/07/20 5.513 E 050701 1999/07/21 3.875 E 050701 1999/07/22 3.525 E 050701 1999/07/23 4.143 E 050701 1999/07/24 5.173 E 050701 1999/07/25 4.687 E 050701 1999/07/26 4.119 E 050701 1999/07/27 3.595 E 050701 1999/07/28 3.303 E 050701 1999/07/29 2.976 E 050701 1999/07/30 2.750 E 050701 1999/07/31 2.600 E 050701 1999/08/01 2.381 E 050701 1999/08/02 2.079 E 050701 1999/08/03 1.885 E 050701 1999/08/04 1.944 E 050701 1999/08/05 2.183 E 050701 1999/08/06 3.231 E 050701 1999/08/07 3.209 E 050701 1999/08/08 2.431 E 050701 1999/08/09 2.388 E 050701 1999/08/10 2.072 E 050701 1999/08/11 1.895 E 050701 1999/08/12 1.823 E 050701 1999/08/13 2.174 E 050701 1999/08/14 5.404 E 050701 1999/08/15 4.975 E 050701 1999/08/16 3.607 E 050701 1999/08/17 2.290 E 050701 1999/08/18 2.617 E 050701 1999/08/19 3.127 E 050701 1999/08/20 2.813 E 050701 1999/08/21 2.880 E 050701 1999/08/22 2.452 E 050701 1999/08/23 1.904 E 050701 1999/08/24 1.753 E 050701 1999/08/25 1.598 E 050701 1999/08/26 1.468 E 050701 1999/08/27 1.407 E 050701 1999/08/28 1.350 E 050701 1999/08/29 1.235 E 050701 1999/08/30 1.232 E 050701 1999/08/31 1.023 E 050701 1999/09/01 0.959 E 050701 1999/09/02 0.950 E 050701 1999/09/03 0.934 E 050701 1999/09/04 0.885 E 050701 1999/09/05 0.897 E 050701 1999/09/06 0.850 E 050701 1999/09/07 0.942 E 050701 1999/09/08 1.585 E 050701 1999/09/09 3.947 E 050701 1999/09/10 4.615 E 050701 1999/09/11 4.142 E 050701 1999/09/12 2.473 E 050701 1999/09/13 1.893 E 050701 1999/09/14 1.726 E 050701 1999/09/15 3.229 E 050701 1999/09/16 2.593 E 050701 1999/09/17 27.79 MJ 050701 1999/09/18 21.92 MJ 050701 1999/09/19 10.80 MJ 050701 1999/09/20 6.404 MJ 050701 1999/09/21 8.331 MJ 050701 1999/09/22 9.779 MJ 050701 1999/09/23 8.916 MJ 050701 1999/09/24 11.19 MJ 050701 1999/09/25 12.97 MJ 050701 1999/09/26 7.808 MJ 050701 1999/09/27 5.858 E 050701 1999/09/28 5.017 E 050701 1999/09/29 4.562 E 050701 1999/09/30 11.03 MJ 050701 1999/10/01 16.30 MJ 050701 1999/10/02 10.92 MJ 050701 1999/10/03 8.848 MJ 050701 1999/10/04 7.471 MJ 050701 1999/10/05 5.716 MJ 050701 1999/10/06 4.659 E 050701 1999/10/07 5.051 MJ 050701 1999/10/08 4.475 E 050701 1999/10/09 7.524 MJ 050701 1999/10/10 8.633 MJ 050701 1999/10/11 8.270 MJ 050701 1999/10/12 7.145 MJ 050701 1999/10/13 8.376 MJ 050701 1999/10/14 27.41 MJ 050701 1999/10/15 16.47 MJ 050701 1999/10/16 11.55 MJ 050701 1999/10/17 9.730 MJ 050701 1999/10/18 11.67 MJ 050701 1999/10/19 10.13 MJ 050701 1999/10/20 7.927 MJ 050701 1999/10/21 8.358 MJ 050701 1999/10/22 7.646 MJ 050701 1999/10/23 51.08 MJ 050701 1999/10/24 43.52 MJ 050701 1999/10/25 23.88 MJ 050701 1999/10/26 18.18 MJ 050701 1999/10/27 15.82 MJ 050701 1999/10/28 10.81 MJ 050701 1999/10/29 8.186 MJ 050701 1999/10/30 7.216 MJ 050701 1999/10/31 7.109 MJ 050701 1999/11/01 7.602 MJ 050701 1999/11/02 7.122 MJ 050701 1999/11/03 8.876 MJ 050701 1999/11/04 8.048 MJ 050701 1999/11/05 7.163 MJ 050701 1999/11/06 6.796 MJ 050701 1999/11/07 6.382 MJ 050701 1999/11/08 6.088 MJ 050701 1999/11/09 5.879 MJ 050701 1999/11/10 5.848 MJ 050701 1999/11/11 4.843 E 050701 1999/11/12 3.965 E 050701 1999/11/13 4.569 E 050701 1999/11/14 8.026 MJ 050701 1999/11/15 12.40 MJ 050701 1999/11/16 8.502 MJ 050701 1999/11/17 6.611 MJ 050701 1999/11/18 5.750 MJ 050701 1999/11/19 5.148 MJ 050701 1999/11/20 5.327 MJ 050701 1999/11/21 6.044 MJ 050701 1999/11/22 6.166 MJ 050701 1999/11/23 7.148 MJ 050701 1999/11/24 7.426 MJ 050701 1999/11/25 7.644 MJ 050701 1999/11/26 9.249 MJ 050701 1999/11/27 33.11 MJ 050701 1999/11/28 19.14 MJ 050701 1999/11/29 13.62 MJ 050701 1999/11/30 10.49 MJ 050701 1999/12/01 7.432 MJ 050701 1999/12/02 7.198 MJ 050701 1999/12/03 6.810 MJ 050701 1999/12/04 6.426 MJ 050701 1999/12/05 5.930 MJ 050701 1999/12/06 11.11 MJ 050701 1999/12/07 15.61 MJ 050701 1999/12/08 11.44 MJ 050701 1999/12/09 8.745 MJ 050701 1999/12/10 8.031 MJ 050701 1999/12/11 9.012 MJ 050701 1999/12/12 8.236 MJ 050701 1999/12/13 7.345 MJ 050701 1999/12/14 6.603 MJ 050701 1999/12/15 5.852 MJ 050701 1999/12/16 5.725 MJ 050701 1999/12/17 5.755 MJ 050701 1999/12/18 5.296 MJ 050701 1999/12/19 4.792 E 050701 1999/12/20 4.673 R 050701 1999/12/21 4.546 R 050701 1999/12/22 4.441 R 050701 1999/12/23 4.344 R 050701 1999/12/24 4.178 R 050701 1999/12/25 4.140 R 050701 1999/12/26 4.081 R 050701 1999/12/27 4.025 R 050701 1999/12/28 3.992 R 050701 1999/12/29 3.933 R 050701 1999/12/30 3.849 R 050701 1999/12/31 3.824 R 050701 2000/01/01 3.803 R 050701 2000/01/02 3.731 R 050701 2000/01/03 3.684 R 050701 2000/01/04 4.238 R 050701 2000/01/05 5.376 R 050701 2000/01/06 4.742 R 050701 2000/01/07 4.466 R 050701 2000/01/08 4.219 R 050701 2000/01/09 4.099 R 050701 2000/01/10 4.021 R 050701 2000/01/11 3.980 R 050701 2000/01/12 4.122 R 050701 2000/01/13 4.031 R 050701 2000/01/14 3.940 R 050701 2000/01/15 3.866 R 050701 2000/01/16 3.833 R 050701 2000/01/17 3.788 R 050701 2000/01/18 3.758 R 050701 2000/01/19 3.689 R 050701 2000/01/20 3.621 R 050701 2000/01/21 3.589 R 050701 2000/01/22 3.536 R 050701 2000/01/23 3.511 R 050701 2000/01/24 3.502 R 050701 2000/01/25 3.473 R 050701 2000/01/26 3.432 R 050701 2000/01/27 3.411 R 050701 2000/01/28 3.395 R 050701 2000/01/29 3.389 R 050701 2000/01/30 3.377 R 050701 2000/01/31 3.386 R 050701 2000/02/01 3.369 R 050701 2000/02/02 3.360 R 050701 2000/02/03 3.372 R 050701 2000/02/04 3.356 R 050701 2000/02/05 3.362 R 050701 2000/02/06 3.354 R 050701 2000/02/07 3.372 R 050701 2000/02/08 3.393 R 050701 2000/02/09 3.369 R 050701 2000/02/10 3.359 R 050701 2000/02/11 3.343 R 050701 2000/02/12 3.337 R 050701 2000/02/13 3.327 R 050701 2000/02/14 3.301 R 050701 2000/02/15 3.306 R 050701 2000/02/16 3.288 R 050701 2000/02/17 3.298 R 050701 2000/02/18 3.292 R 050701 2000/02/19 3.312 R 050701 2000/02/20 3.308 R 050701 2000/02/21 3.297 R 050701 2000/02/22 3.325 R 050701 2000/02/23 3.313 R 050701 2000/02/24 3.341 R 050701 2000/02/25 3.386 R 050701 2000/02/26 3.435 R 050701 2000/02/27 3.589 R 050701 2000/02/28 6.584 R 050701 2000/02/29 11.60 R 050701 2000/03/01 9.091 R 050701 2000/03/02 7.592 R 050701 2000/03/03 6.876 R 050701 2000/03/04 6.272 R 050701 2000/03/05 5.840 R 050701 2000/03/06 5.543 R 050701 2000/03/07 5.480 R 050701 2000/03/08 6.132 R 050701 2000/03/09 7.313 R 050701 2000/03/10 8.815 R 050701 2000/03/11 8.104 R 050701 2000/03/12 6.752 R 050701 2000/03/13 5.629 R 050701 2000/03/14 5.110 R 050701 2000/03/15 6.333 R 050701 2000/03/16 5.592 R 050701 2000/03/17 4.936 R 050701 2000/03/18 4.470 R 050701 2000/03/19 4.892 R 050701 2000/03/20 5.530 R 050701 2000/03/21 5.458 R 050701 2000/03/22 6.731 R 050701 2000/03/23 8.483 R 050701 2000/03/24 15.00 R 050701 2000/03/25 20.71 MJ 050701 2000/03/26 23.71 MJ 050701 2000/03/27 27.93 MJ 050701 2000/03/28 39.37 MJ 050701 2000/03/29 57.00 MJ 050701 2000/03/30 38.30 MJ 050701 2000/03/31 29.71 MJ 050701 2000/04/01 28.65 MJ 050701 2000/04/02 27.31 MJ 050701 2000/04/03 25.78 MJ 050701 2000/04/04 38.44 MJ 050701 2000/04/05 39.99 MJ 050701 2000/04/06 27.30 MJ 050701 2000/04/07 21.83 MJ 050701 2000/04/08 27.72 MJ 050701 2000/04/09 56.30 MJ 050701 2000/04/10 41.10 MJ 050701 2000/04/11 25.00 MJ 050701 2000/04/12 20.38 MJ 050701 2000/04/13 17.32 MJ 050701 2000/04/14 15.14 MJ 050701 2000/04/15 15.70 MJ 050701 2000/04/16 20.37 MJ 050701 2000/04/17 18.83 MJ 050701 2000/04/18 15.63 MJ 050701 2000/04/19 14.50 MJ 050701 2000/04/20 13.93 MJ 050701 2000/04/21 13.70 MJ 050701 2000/04/22 13.39 MJ 050701 2000/04/23 16.14 MJ 050701 2000/04/24 36.56 MJ 050701 2000/04/25 25.51 MJ 050701 2000/04/26 18.17 MJ 050701 2000/04/27 14.96 MJ 050701 2000/04/28 13.13 MJ 050701 2000/04/29 11.85 MJ 050701 2000/04/30 10.83 MJ 050701 2000/05/01 9.844 MJ 050701 2000/05/02 7.483 MJ 050701 2000/05/03 6.029 MJ 050701 2000/05/04 5.397 MJ 050701 2000/05/05 5.058 MJ 050701 2000/05/06 4.789 E 050701 2000/05/07 5.660 MJ 050701 2000/05/08 9.382 MJ 050701 2000/05/09 7.356 MJ 050701 2000/05/10 11.47 MJ 050701 2000/05/11 16.95 MJ 050701 2000/05/12 10.77 MJ 050701 2000/05/13 7.879 MJ 050701 2000/05/14 7.476 MJ 050701 2000/05/15 6.091 MJ 050701 2000/05/16 5.290 MJ 050701 2000/05/17 4.838 E 050701 2000/05/18 12.52 MJ 050701 2000/05/19 14.40 MJ 050701 2000/05/20 9.193 MJ 050701 2000/05/21 6.933 MJ 050701 2000/05/22 5.825 MJ 050701 2000/05/23 5.602 MJ 050701 2000/05/24 6.845 MJ 050701 2000/05/25 9.576 MJ 050701 2000/05/26 9.713 MJ 050701 2000/05/27 7.996 MJ 050701 2000/05/28 6.656 MJ 050701 2000/05/29 5.133 MJ 050701 2000/05/30 4.642 E 050701 2000/05/31 4.279 E 050701 2000/06/01 4.174 E 050701 2000/06/02 4.276 E 050701 2000/06/03 5.273 MJ 050701 2000/06/04 4.788 E 050701 2000/06/05 4.317 E 050701 2000/06/06 4.282 E 050701 2000/06/07 4.187 E 050701 2000/06/08 3.977 E 050701 2000/06/09 4.679 R 050701 2000/06/10 3.492 E 050701 2000/06/11 3.329 E 050701 2000/06/12 3.073 R 050701 2000/06/13 2.839 E 050701 2000/06/14 2.538 E 050701 2000/06/15 2.697 E 050701 2000/06/16 3.523 E 050701 2000/06/17 2.973 E 050701 2000/06/18 2.463 E 050701 2000/06/19 2.345 R 050701 2000/06/20 2.332 E 050701 2000/06/21 2.666 E 050701 2000/06/22 7.123 MJ 050701 2000/06/23 6.418 MJ 050701 2000/06/24 3.885 E 050701 2000/06/25 9.710 MJ 050701 2000/06/26 15.90 MJ 050701 2000/06/27 11.86 MJ 050701 2000/06/28 7.439 MJ 050701 2000/06/29 4.637 E 050701 2000/06/30 4.258 E 050701 2000/07/01 4.534 E 050701 2000/07/02 3.902 E 050701 2000/07/03 7.284 MJ 050701 2000/07/04 6.483 MJ 050701 2000/07/05 3.652 E 050701 2000/07/06 2.663 E 050701 2000/07/07 2.454 E 050701 2000/07/08 2.686 E 050701 2000/07/09 2.353 E 050701 2000/07/10 2.989 E 050701 2000/07/11 3.287 E 050701 2000/07/12 2.550 E 050701 2000/07/13 2.110 E 050701 2000/07/14 1.860 E 050701 2000/07/15 1.801 E 050701 2000/07/16 1.754 E 050701 2000/07/17 1.674 E 050701 2000/07/18 2.271 E 050701 2000/07/19 6.570 MJ 050701 2000/07/20 4.291 E 050701 2000/07/21 2.326 E 050701 2000/07/22 2.062 E 050701 2000/07/23 2.151 E 050701 2000/07/24 2.141 E 050701 2000/07/25 1.797 E 050701 2000/07/26 1.510 E 050701 2000/07/27 1.359 E 050701 2000/07/28 1.283 E 050701 2000/07/29 1.213 E 050701 2000/07/30 1.079 E 050701 2000/07/31 1.007 E 050701 2000/08/01 0.9518 E 050701 2000/08/02 0.887 E 050701 2000/08/03 050701 2000/08/04 0.9131 E 050701 2000/08/05 0.7949 E 050701 2000/08/06 0.6666 E 050701 2000/08/07 0.5479 E 050701 2000/08/08 0.6501 E 050701 2000/08/09 0.8656 E 050701 2000/08/10 2.015 E 050701 2000/08/11 2.031 E 050701 2000/08/12 1.701 E 050701 2000/08/13 0.7081 E 050701 2000/08/14 0.6003 E 050701 2000/08/15 0.7244 E 050701 2000/08/16 1.517 E 050701 2000/08/17 2.268 E 050701 2000/08/18 1.312 E 050701 2000/08/19 1.034 E 050701 2000/08/20 0.893 E 050701 2000/08/21 0.8613 E 050701 2000/08/22 0.7361 E 050701 2000/08/23 1.022 E 050701 2000/08/24 2.880 E 050701 2000/08/25 2.165 E 050701 2000/08/26 1.371 E 050701 2000/08/27 1.040 E 050701 2000/08/28 0.8488 E 050701 2000/08/29 0.7031 E 050701 2000/08/30 0.6892 E 050701 2000/08/31 1.010 E 050701 2000/09/01 0.7221 E 050701 2000/09/02 0.6355 E 050701 2000/09/03 0.5424 E 050701 2000/09/04 0.482 E 050701 2000/09/05 0.4086 E 050701 2000/09/06 0.4049 E 050701 2000/09/07 0.4154 E 050701 2000/09/08 0.4454 E 050701 2000/09/09 0.4877 E 050701 2000/09/10 0.4624 E 050701 2000/09/11 0.4455 E 050701 2000/09/12 1.070 E 050701 2000/09/13 1.856 E 050701 2000/09/14 1.145 E 050701 2000/09/15 6.194 MJ 050701 2000/09/16 10.80 MJ 050701 2000/09/17 6.109 MJ 050701 2000/09/18 5.264 MJ 050701 2000/09/19 4.131 E 050701 2000/09/20 3.210 E 050701 2000/09/21 2.620 E 050701 2000/09/22 2.375 E 050701 2000/09/23 1.977 E 050701 2000/09/24 3.973 E 050701 2000/09/25 3.039 E 050701 2000/09/26 2.249 E 050701 2000/09/27 2.102 E 050701 2000/09/28 2.743 E 050701 2000/09/29 2.634 E 050701 2000/09/30 2.541 E 050701 2001/10/01 050701 2001/10/02 050701 2001/10/03 050701 2001/10/04 050701 2001/10/05 050701 2001/10/06 24.34 MJ 050701 2001/10/07 17.17 MJ 050701 2001/10/08 10.65 MJ 050701 2001/10/09 8.030 MJ 050701 2001/10/10 050701 2001/10/11 050701 2001/10/12 050701 2001/10/13 050701 2001/10/14 050701 2001/10/15 6.741 MJ 050701 2001/10/16 7.338 MJ 050701 2001/10/17 8.207 MJ 050701 2001/10/18 12.05 MJ 050701 2001/10/19 9.461 MJ 050701 2001/10/20 7.873 MJ 050701 2001/10/21 7.007 MJ 050701 2001/10/22 050701 2001/10/23 050701 2001/10/24 19.00 MJ 050701 2001/10/25 14.45 MJ 050701 2001/10/26 16.42 MJ 050701 2001/10/27 12.07 MJ 050701 2001/10/28 7.682 MJ 050701 2001/10/29 6.447 MJ 050701 2001/10/30 050701 2001/10/31 050701 2001/11/01 050701 2001/11/02 6.364 MJ 050701 2001/11/03 11.58 MJ 050701 2001/11/04 9.102 MJ 050701 2001/11/05 8.024 MJ 050701 2001/11/06 9.842 MJ 050701 2001/11/07 7.557 MJ 050701 2001/11/08 050701 2001/11/09 8.228 MJ 050701 2001/11/10 7.348 MJ 050701 2001/11/11 6.438 MJ 050701 2001/11/12 050701 2001/11/13 050701 2001/11/14 050701 2001/11/15 050701 2001/11/16 6.440 MJ 050701 2001/11/17 050701 2001/11/18 050701 2001/11/19 050701 2001/11/20 6.192 MJ 050701 2001/11/21 050701 2001/11/22 050701 2001/11/23 050701 2001/11/24 050701 2001/11/25 050701 2001/11/26 11.40 MJ 050701 2001/11/27 8.681 MJ 050701 2001/11/28 6.854 MJ 050701 2001/11/29 050701 2001/11/30 6.511 MJ 050701 2001/12/01 23.03 MJ 050701 2001/12/02 22.21 MJ 050701 2001/12/03 15.83 MJ 050701 2001/12/04 13.55 MJ 050701 2001/12/05 13.04 MJ 050701 2001/12/06 19.96 MJ 050701 2001/12/07 16.63 MJ 050701 2001/12/08 11.72 MJ 050701 2001/12/09 9.094 MJ 050701 2001/12/10 7.925 MJ 050701 2001/12/11 7.248 MJ 050701 2001/12/12 7.195 MJ 050701 2001/12/13 050701 2001/12/14 050701 2001/12/15 050701 2001/12/16 050701 2001/12/17 050701 2001/12/18 050701 2001/12/19 050701 2001/12/20 050701 2001/12/21 050701 2001/12/22 050701 2001/12/23 050701 2001/12/24 050701 2001/12/25 050701 2001/12/26 050701 2001/12/27 050701 2001/12/28 050701 2001/12/29 050701 2001/12/30 050701 2001/12/31 050701 2002/01/01 050701 2002/01/02 050701 2002/01/03 050701 2002/01/04 050701 2002/01/05 050701 2002/01/06 050701 2002/01/07 050701 2002/01/08 050701 2002/01/09 050701 2002/01/10 050701 2002/01/11 050701 2002/01/12 050701 2002/01/13 050701 2002/01/14 050701 2002/01/15 050701 2002/01/16 050701 2002/01/17 050701 2002/01/18 050701 2002/01/19 050701 2002/01/20 050701 2002/01/21 050701 2002/01/22 050701 2002/01/23 050701 2002/01/24 050701 2002/01/25 050701 2002/01/26 050701 2002/01/27 050701 2002/01/28 050701 2002/01/29 050701 2002/01/30 050701 2002/01/31 050701 2002/02/01 050701 2002/02/02 050701 2002/02/03 050701 2002/02/04 050701 2002/02/05 050701 2002/02/06 050701 2002/02/07 050701 2002/02/08 050701 2002/02/09 050701 2002/02/10 050701 2002/02/11 050701 2002/02/12 050701 2002/02/13 050701 2002/02/14 050701 2002/02/15 050701 2002/02/16 050701 2002/02/17 050701 2002/02/18 050701 2002/02/19 050701 2002/02/20 050701 2002/02/21 050701 2002/02/22 050701 2002/02/23 050701 2002/02/24 050701 2002/02/25 050701 2002/02/26 050701 2002/02/27 050701 2002/02/28 050701 2002/03/01 050701 2002/03/02 050701 2002/03/03 050701 2002/03/04 050701 2002/03/05 050701 2002/03/06 050701 2002/03/07 050701 2002/03/08 050701 2002/03/09 050701 2002/03/10 050701 2002/03/11 050701 2002/03/12 050701 2002/03/13 050701 2002/03/14 050701 2002/03/15 050701 2002/03/16 050701 2002/03/17 050701 2002/03/18 050701 2002/03/19 050701 2002/03/20 050701 2002/03/21 050701 2002/03/22 050701 2002/03/23 050701 2002/03/24 050701 2002/03/25 050701 2002/03/26 050701 2002/03/27 050701 2002/03/28 050701 2002/03/29 050701 2002/03/30 11.06 MJ 050701 2002/03/31 25.23 MJ 050701 2002/04/01 29.09 MJ 050701 2002/04/02 36.41 MJ 050701 2002/04/03 26.57 MJ 050701 2002/04/04 23.40 MJ 050701 2002/04/05 20.14 MJ 050701 2002/04/06 19.67 MJ 050701 2002/04/07 16.96 MJ 050701 2002/04/08 13.05 MJ 050701 2002/04/09 32.70 MJ 050701 2002/04/10 54.23 MJ 050701 2002/04/11 40.57 MJ 050701 2002/04/12 45.70 MJ 050701 2002/04/13 70.50 MJ 050701 2002/04/14 57.85 MJ 050701 2002/04/15 51.45 MJ 050701 2002/04/16 42.07 MJ 050701 2002/04/17 69.04 MJ 050701 2002/04/18 62.45 MJ 050701 2002/04/19 42.66 MJ 050701 2002/04/20 34.86 MJ 050701 2002/04/21 26.89 MJ 050701 2002/04/22 21.49 MJ 050701 2002/04/23 18.11 MJ 050701 2002/04/24 15.76 MJ 050701 2002/04/25 14.33 MJ 050701 2002/04/26 15.97 MJ 050701 2002/04/27 14.47 MJ 050701 2002/04/28 12.46 MJ 050701 2002/04/29 11.50 MJ 050701 2002/04/30 10.62 MJ 050701 2002/05/01 7.786 MJ 050701 2002/05/02 8.172 MJ 050701 2002/05/03 10.50 MJ 050701 2002/05/04 7.954 MJ 050701 2002/05/05 6.427 MJ 050701 2002/05/06 050701 2002/05/07 050701 2002/05/08 7.222 MJ 050701 2002/05/09 050701 2002/05/10 7.482 MJ 050701 2002/05/11 7.622 MJ 050701 2002/05/12 6.949 MJ 050701 2002/05/13 050701 2002/05/14 13.26 MJ 050701 2002/05/15 16.58 MJ 050701 2002/05/16 13.75 MJ 050701 2002/05/17 15.54 MJ 050701 2002/05/18 12.39 MJ 050701 2002/05/19 10.41 MJ 050701 2002/05/20 7.062 MJ 050701 2002/05/21 6.329 MJ 050701 2002/05/22 6.038 MJ 050701 2002/05/23 6.289 MJ 050701 2002/05/24 6.075 MJ 050701 2002/05/25 050701 2002/05/26 050701 2002/05/27 6.047 MJ 050701 2002/05/28 7.403 MJ 050701 2002/05/29 6.142 MJ 050701 2002/05/30 6.863 MJ 050701 2002/05/31 20.25 MJ 050701 2002/06/01 26.01 MJ 050701 2002/06/02 15.49 MJ 050701 2002/06/03 11.11 MJ 050701 2002/06/04 7.800 MJ 050701 2002/06/05 7.693 MJ 050701 2002/06/06 9.234 MJ 050701 2002/06/07 7.439 MJ 050701 2002/06/08 050701 2002/06/09 050701 2002/06/10 050701 2002/06/11 050701 2002/06/12 050701 2002/06/13 050701 2002/06/14 050701 2002/06/15 050701 2002/06/16 050701 2002/06/17 050701 2002/06/18 050701 2002/06/19 050701 2002/06/20 050701 2002/06/21 050701 2002/06/22 050701 2002/06/23 050701 2002/06/24 050701 2002/06/25 050701 2002/06/26 050701 2002/06/27 050701 2002/06/28 050701 2002/06/29 050701 2002/06/30 050701 2002/07/01 050701 2002/07/02 050701 2002/07/03 050701 2002/07/04 050701 2002/07/05 050701 2002/07/06 050701 2002/07/07 050701 2002/07/08 050701 2002/07/09 050701 2002/07/10 050701 2002/07/11 050701 2002/07/12 050701 2002/07/13 050701 2002/07/14 050701 2002/07/15 050701 2002/07/16 050701 2002/07/17 050701 2002/07/18 050701 2002/07/19 050701 2002/07/20 050701 2002/07/21 050701 2002/07/22 050701 2002/07/23 050701 2002/07/24 050701 2002/07/25 050701 2002/07/26 050701 2002/07/27 050701 2002/07/28 050701 2002/07/29 050701 2002/07/30 050701 2002/07/31 050701 2002/08/01 050701 2002/08/02 050701 2002/08/03 050701 2002/08/04 050701 2002/08/05 050701 2002/08/06 050701 2002/08/07 050701 2002/08/08 050701 2002/08/09 050701 2002/08/10 050701 2002/08/11 050701 2002/08/12 050701 2002/08/13 050701 2002/08/14 050701 2002/08/15 050701 2002/08/16 050701 2002/08/17 050701 2002/08/18 050701 2002/08/19 050701 2002/08/20 050701 2002/08/21 050701 2002/08/22 050701 2002/08/23 050701 2002/08/24 050701 2002/08/25 050701 2002/08/26 050701 2002/08/27 050701 2002/08/28 050701 2002/08/29 050701 2002/08/30 050701 2002/08/31 050701 2002/09/01 050701 2002/09/02 050701 2002/09/03 050701 2002/09/04 050701 2002/09/05 050701 2002/09/06 050701 2002/09/07 050701 2002/09/08 050701 2002/09/09 050701 2002/09/10 050701 2002/09/11 050701 2002/09/12 050701 2002/09/13 050701 2002/09/14 050701 2002/09/15 050701 2002/09/16 050701 2002/09/17 050701 2002/09/18 050701 2002/09/19 050701 2002/09/20 050701 2002/09/21 050701 2002/09/22 050701 2002/09/23 050701 2002/09/24 050701 2002/09/25 050701 2002/09/26 050701 2002/09/27 050701 2002/09/28 050701 2002/09/29 050701 2002/09/30 050701 2002/10/01 050701 2002/10/02 050701 2002/10/03 050701 2002/10/04 050701 2002/10/05 050701 2002/10/06 050701 2002/10/07 050701 2002/10/08 050701 2002/10/09 050701 2002/10/10 050701 2002/10/11 050701 2002/10/12 050701 2002/10/13 050701 2002/10/14 050701 2002/10/15 050701 2002/10/16 050701 2002/10/17 6.613 MJ 050701 2002/10/18 6.910 MJ 050701 2002/10/19 050701 2002/10/20 8.533 MJ 050701 2002/10/21 8.505 MJ 050701 2002/10/22 050701 2002/10/23 050701 2002/10/24 050701 2002/10/25 050701 2002/10/26 050701 2002/10/27 6.331 MJ 050701 2002/10/28 050701 2002/10/29 050701 2002/10/30 050701 2002/10/31 050701 2002/11/01 050701 2002/11/02 050701 2002/11/03 050701 2002/11/04 050701 2002/11/05 050701 2002/11/06 050701 2002/11/07 050701 2002/11/08 050701 2002/11/09 050701 2002/11/10 050701 2002/11/11 11.02 MJ 050701 2002/11/12 11.67 MJ 050701 2002/11/13 7.796 MJ 050701 2002/11/14 6.076 MJ 050701 2002/11/15 050701 2002/11/16 050701 2002/11/17 050701 2002/11/18 050701 2002/11/19 050701 2002/11/20 050701 2002/11/21 050701 2002/11/22 050701 2002/11/23 9.465 MJ 050701 2002/11/24 9.303 MJ 050701 2002/11/25 6.497 MJ 050701 2002/11/26 050701 2002/11/27 050701 2002/11/28 050701 2002/11/29 050701 2002/11/30 050701 2002/12/01 050701 2002/12/02 050701 2002/12/03 050701 2002/12/04 050701 2002/12/05 050701 2002/12/06 050701 2002/12/07 050701 2002/12/08 050701 2002/12/09 050701 2002/12/10 050701 2002/12/11 050701 2002/12/12 050701 2002/12/13 050701 2002/12/14 050701 2002/12/15 050701 2002/12/16 050701 2002/12/17 050701 2002/12/18 050701 2002/12/19 050701 2002/12/20 050701 2002/12/21 050701 2002/12/22 050701 2002/12/23 050701 2002/12/24 050701 2002/12/25 050701 2002/12/26 050701 2002/12/27 050701 2002/12/28 050701 2002/12/29 050701 2002/12/30 050701 2002/12/31 050701 2003/01/01 050701 2003/01/02 050701 2003/01/03 050701 2003/01/04 050701 2003/01/05 050701 2003/01/06 050701 2003/01/07 050701 2003/01/08 050701 2003/01/09 050701 2003/01/10 050701 2003/01/11 050701 2003/01/12 050701 2003/01/13 050701 2003/01/14 050701 2003/01/15 050701 2003/01/16 050701 2003/01/17 050701 2003/01/18 050701 2003/01/19 050701 2003/01/20 050701 2003/01/21 050701 2003/01/22 050701 2003/01/23 050701 2003/01/24 050701 2003/01/25 050701 2003/01/26 050701 2003/01/27 050701 2003/01/28 050701 2003/01/29 050701 2003/01/30 050701 2003/01/31 050701 2003/02/01 050701 2003/02/02 050701 2003/02/03 050701 2003/02/04 050701 2003/02/05 050701 2003/02/06 050701 2003/02/07 050701 2003/02/08 050701 2003/02/09 050701 2003/02/10 050701 2003/02/11 050701 2003/02/12 050701 2003/02/13 050701 2003/02/14 050701 2003/02/15 050701 2003/02/16 050701 2003/02/17 050701 2003/02/18 050701 2003/02/19 050701 2003/02/20 050701 2003/02/21 050701 2003/02/22 050701 2003/02/23 050701 2003/02/24 050701 2003/02/25 050701 2003/02/26 050701 2003/02/27 050701 2003/02/28 050701 2003/03/01 050701 2003/03/02 050701 2003/03/03 050701 2003/03/04 050701 2003/03/05 050701 2003/03/06 050701 2003/03/07 050701 2003/03/08 050701 2003/03/09 050701 2003/03/10 050701 2003/03/11 050701 2003/03/12 050701 2003/03/13 050701 2003/03/14 050701 2003/03/15 050701 2003/03/16 050701 2003/03/17 050701 2003/03/18 050701 2003/03/19 050701 2003/03/20 050701 2003/03/21 050701 2003/03/22 050701 2003/03/23 050701 2003/03/24 050701 2003/03/25 050701 2003/03/26 050701 2003/03/27 050701 2003/03/28 050701 2003/03/29 20.03 MJ 050701 2003/03/30 37.98 MJ 050701 2003/03/31 24.79 MJ 050701 2003/04/01 18.61 MJ 050701 2003/04/02 14.67 MJ 050701 2003/04/03 12.18 MJ 050701 2003/04/04 11.25 MJ 050701 2003/04/05 9.362 MJ 050701 2003/04/06 8.391 MJ 050701 2003/04/07 7.344 MJ 050701 2003/04/08 6.459 MJ 050701 2003/04/09 6.558 MJ 050701 2003/04/10 9.754 MJ 050701 2003/04/11 17.43 MJ 050701 2003/04/12 25.18 MJ 050701 2003/04/13 24.91 MJ 050701 2003/04/14 18.95 MJ 050701 2003/04/15 17.78 MJ 050701 2003/04/16 20.75 MJ 050701 2003/04/17 13.92 MJ 050701 2003/04/18 11.22 MJ 050701 2003/04/19 12.29 MJ 050701 2003/04/20 18.62 MJ 050701 2003/04/21 24.09 MJ 050701 2003/04/22 35.86 MJ 050701 2003/04/23 44.53 MJ 050701 2003/04/24 37.14 MJ 050701 2003/04/25 31.43 MJ 050701 2003/04/26 28.64 MJ 050701 2003/04/27 43.89 MJ 050701 2003/04/28 31.44 MJ 050701 2003/04/29 26.65 MJ 050701 2003/04/30 22.69 MJ 050701 2003/05/01 23.54 MJ 050701 2003/05/02 28.29 MJ 050701 2003/05/03 20.78 MJ 050701 2003/05/04 17.27 MJ 050701 2003/05/05 15.19 MJ 050701 2003/05/06 13.95 MJ 050701 2003/05/07 13.73 MJ 050701 2003/05/08 12.35 MJ 050701 2003/05/09 12.75 MJ 050701 2003/05/10 10.18 MJ 050701 2003/05/11 7.825 MJ 050701 2003/05/12 11.27 MJ 050701 2003/05/13 14.19 MJ 050701 2003/05/14 14.59 MJ 050701 2003/05/15 10.74 MJ 050701 2003/05/16 7.926 MJ 050701 2003/05/17 6.386 MJ 050701 2003/05/18 050701 2003/05/19 050701 2003/05/20 050701 2003/05/21 050701 2003/05/22 050701 2003/05/23 050701 2003/05/24 050701 2003/05/25 050701 2003/05/26 050701 2003/05/27 050701 2003/05/28 050701 2003/05/29 7.564 MJ 050701 2003/05/30 12.22 MJ 050701 2003/05/31 12.19 MJ 050701 2003/06/01 9.512 MJ 050701 2003/06/02 9.250 MJ 050701 2003/06/03 6.547 MJ 050701 2003/06/04 050701 2003/06/05 050701 2003/06/06 050701 2003/06/07 050701 2003/06/08 050701 2003/06/09 050701 2003/06/10 050701 2003/06/11 050701 2003/06/12 8.139 MJ 050701 2003/06/13 050701 2003/06/14 050701 2003/06/15 050701 2003/06/16 050701 2003/06/17 050701 2003/06/18 050701 2003/06/19 050701 2003/06/20 050701 2003/06/21 050701 2003/06/22 050701 2003/06/23 050701 2003/06/24 050701 2003/06/25 050701 2003/06/26 050701 2003/06/27 050701 2003/06/28 050701 2003/06/29 050701 2003/06/30 050701 2003/07/01 050701 2003/07/02 050701 2003/07/03 050701 2003/07/04 050701 2003/07/05 050701 2003/07/06 050701 2003/07/07 050701 2003/07/08 050701 2003/07/09 050701 2003/07/10 050701 2003/07/11 050701 2003/07/12 050701 2003/07/13 050701 2003/07/14 050701 2003/07/15 050701 2003/07/16 9.870 MJ 050701 2003/07/17 15.69 MJ 050701 2003/07/18 6.931 MJ 050701 2003/07/19 050701 2003/07/20 050701 2003/07/21 050701 2003/07/22 8.422 MJ 050701 2003/07/23 11.04 MJ 050701 2003/07/24 6.736 MJ 050701 2003/07/25 050701 2003/07/26 050701 2003/07/27 17.57 MJ 050701 2003/07/28 18.35 MJ 050701 2003/07/29 11.67 MJ 050701 2003/07/30 8.858 MJ 050701 2003/07/31 050701 2003/08/01 050701 2003/08/02 050701 2003/08/03 050701 2003/08/04 050701 2003/08/05 12.83 MJ 050701 2003/08/06 13.43 MJ 050701 2003/08/07 12.65 MJ 050701 2003/08/08 7.809 MJ 050701 2003/08/09 050701 2003/08/10 050701 2003/08/11 6.075 MJ 050701 2003/08/12 6.898 MJ 050701 2003/08/13 050701 2003/08/14 050701 2003/08/15 050701 2003/08/16 050701 2003/08/17 6.614 MJ 050701 2003/08/18 050701 2003/08/19 050701 2003/08/20 050701 2003/08/21 050701 2003/08/22 050701 2003/08/23 050701 2003/08/24 050701 2003/08/25 050701 2003/08/26 050701 2003/08/27 050701 2003/08/28 050701 2003/08/29 050701 2003/08/30 050701 2003/08/31 050701 2003/09/01 050701 2003/09/02 050701 2003/09/03 050701 2003/09/04 050701 2003/09/05 050701 2003/09/06 050701 2003/09/07 050701 2003/09/08 050701 2003/09/09 050701 2003/09/10 050701 2003/09/11 050701 2003/09/12 050701 2003/09/13 050701 2003/09/14 050701 2003/09/15 050701 2003/09/16 050701 2003/09/17 050701 2003/09/18 050701 2003/09/19 050701 2003/09/20 050701 2003/09/21 050701 2003/09/22 050701 2003/09/23 050701 2003/09/24 12.33 MJ 050701 2003/09/25 8.604 MJ 050701 2003/09/26 9.103 MJ 050701 2003/09/27 050701 2003/09/28 050701 2003/09/29 14.40 MJ 050701 2003/09/30 12.49 MJ 050701 2003/10/01 7.362 MJ 050701 2003/10/02 050701 2003/10/03 050701 2003/10/04 050701 2003/10/05 11.74 MJ 050701 2003/10/06 10.51 MJ 050701 2003/10/07 8.465 MJ 050701 2003/10/08 6.894 MJ 050701 2003/10/09 050701 2003/10/10 050701 2003/10/11 050701 2003/10/12 050701 2003/10/13 050701 2003/10/14 050701 2003/10/15 050701 2003/10/16 12.43 MJ 050701 2003/10/17 8.060 MJ 050701 2003/10/18 6.067 MJ 050701 2003/10/19 050701 2003/10/20 050701 2003/10/21 050701 2003/10/22 050701 2003/10/23 050701 2003/10/24 050701 2003/10/25 050701 2003/10/26 050701 2003/10/27 16.23 MJ 050701 2003/10/28 29.33 MJ 050701 2003/10/29 22.34 MJ 050701 2003/10/30 25.50 MJ 050701 2003/10/31 17.62 MJ 050701 2003/11/01 15.42 MJ 050701 2003/11/02 11.23 MJ 050701 2003/11/03 8.112 MJ 050701 2003/11/04 7.285 MJ 050701 2003/11/05 8.321 MJ 050701 2003/11/06 11.97 MJ 050701 2003/11/07 10.33 MJ 050701 2003/11/08 8.302 MJ 050701 2003/11/09 6.580 MJ 050701 2003/11/10 6.656 MJ 050701 2003/11/11 6.168 MJ 050701 2003/11/12 7.718 MJ 050701 2003/11/13 30.47 MJ 050701 2003/11/14 25.92 MJ 050701 2003/11/15 15.58 MJ 050701 2003/11/16 11.66 MJ 050701 2003/11/17 9.529 MJ 050701 2003/11/18 9.397 MJ 050701 2003/11/19 18.50 MJ 050701 2003/11/20 53.36 MJ 050701 2003/11/21 32.93 MJ 050701 2003/11/22 23.53 MJ 050701 2003/11/23 19.30 MJ 050701 2003/11/24 16.54 MJ 050701 2003/11/25 11.52 MJ 050701 2003/11/26 8.387 MJ 050701 2003/11/27 8.391 MJ 050701 2003/11/28 9.560 MJ 050701 2003/11/29 57.81 MJ 050701 2003/11/30 32.75 MJ 050701 2003/12/01 23.26 MJ 050701 2003/12/02 17.12 MJ 050701 2003/12/03 12.74 MJ 050701 2003/12/04 11.18 MJ 050701 2003/12/05 050701 2003/12/06 050701 2003/12/07 050701 2003/12/08 050701 2003/12/09 050701 2003/12/10 050701 2003/12/11 050701 2003/12/12 56.43 MJ 050701 2003/12/13 24.64 MJ 050701 2003/12/14 20.26 MJ 050701 2003/12/15 20.32 MJ 050701 2003/12/16 18.93 MJ 050701 2003/12/17 17.84 MJ 050701 2003/12/18 28.50 MJ 050701 2003/12/19 28.38 MJ 050701 2003/12/20 050701 2003/12/21 050701 2003/12/22 050701 2003/12/23 050701 2003/12/24 22.85 MJ 050701 2003/12/25 59.77 MJ 050701 2003/12/26 44.52 MJ 050701 2003/12/27 31.27 MJ 050701 2003/12/28 23.09 MJ 050701 2003/12/29 20.61 MJ 050701 2003/12/30 22.54 MJ 050701 2003/12/31 31.96 MJ 050701 2004/01/01 22.04 MJ 050701 2004/01/02 16.45 MJ 050701 2004/01/03 050701 2004/01/04 050701 2004/01/05 050701 2004/01/06 050701 2004/01/07 050701 2004/01/08 050701 2004/01/09 050701 2004/01/10 050701 2004/01/11 050701 2004/01/12 050701 2004/01/13 050701 2004/01/14 050701 2004/01/15 050701 2004/01/16 050701 2004/01/17 050701 2004/01/18 050701 2004/01/19 050701 2004/01/20 050701 2004/01/21 050701 2004/01/22 050701 2004/01/23 050701 2004/01/24 050701 2004/01/25 050701 2004/01/26 050701 2004/01/27 050701 2004/01/28 050701 2004/01/29 050701 2004/01/30 050701 2004/01/31 050701 2004/02/01 050701 2004/02/02 050701 2004/02/03 050701 2004/02/04 050701 2004/02/05 050701 2004/02/06 050701 2004/02/07 050701 2004/02/08 050701 2004/02/09 050701 2004/02/10 050701 2004/02/11 050701 2004/02/12 050701 2004/02/13 050701 2004/02/14 050701 2004/02/15 050701 2004/02/16 050701 2004/02/17 050701 2004/02/18 050701 2004/02/19 050701 2004/02/20 050701 2004/02/21 050701 2004/02/22 050701 2004/02/23 050701 2004/02/24 050701 2004/02/25 050701 2004/02/26 050701 2004/02/27 050701 2004/02/28 050701 2004/02/29 050701 2004/03/01 050701 2004/03/02 050701 2004/03/03 050701 2004/03/04 050701 2004/03/05 050701 2004/03/06 050701 2004/03/07 050701 2004/03/08 050701 2004/03/09 050701 2004/03/10 050701 2004/03/11 050701 2004/03/12 050701 2004/03/13 050701 2004/03/14 050701 2004/03/15 050701 2004/03/16 050701 2004/03/17 050701 2004/03/18 050701 2004/03/19 050701 2004/03/20 050701 2004/03/21 050701 2004/03/22 050701 2004/03/23 050701 2004/03/24 050701 2004/03/25 050701 2004/03/26 7.112 MJ 050701 2004/03/27 18.82 MJ 050701 2004/03/28 31.43 MJ 050701 2004/03/29 27.44 MJ 050701 2004/03/30 29.86 MJ 050701 2004/03/31 33.32 MJ 050701 2004/04/01 36.76 MJ 050701 2004/04/02 56.74 MJ 050701 2004/04/03 61.42 MJ 050701 2004/04/04 48.69 MJ 050701 2004/04/05 32.70 MJ 050701 2004/04/06 24.89 MJ 050701 2004/04/07 25.28 MJ 050701 2004/04/08 26.46 MJ 050701 2004/04/09 23.98 MJ 050701 2004/04/10 18.61 MJ 050701 2004/04/11 13.64 MJ 050701 2004/04/12 13.28 MJ 050701 2004/04/13 15.86 MJ 050701 2004/04/14 65.95 MJ 050701 2004/04/15 39.56 MJ 050701 2004/04/16 29.46 MJ 050701 2004/04/17 27.07 MJ 050701 2004/04/18 28.66 MJ 050701 2004/04/19 48.37 MJ 050701 2004/04/20 48.79 MJ 050701 2004/04/21 31.28 MJ 050701 2004/04/22 27.67 MJ 050701 2004/04/23 25.36 MJ 050701 2004/04/24 20.24 MJ 050701 2004/04/25 16.50 MJ 050701 2004/04/26 15.50 MJ 050701 2004/04/27 16.07 MJ 050701 2004/04/28 15.52 MJ 050701 2004/04/29 12.77 MJ 050701 2004/04/30 12.82 MJ 050701 2004/05/01 12.58 MJ 050701 2004/05/02 11.61 MJ 050701 2004/05/03 11.35 MJ 050701 2004/05/04 14.20 MJ 050701 2004/05/05 12.76 MJ 050701 2004/05/06 9.245 MJ 050701 2004/05/07 7.719 MJ 050701 2004/05/08 6.138 MJ 050701 2004/05/09 050701 2004/05/10 050701 2004/05/11 050701 2004/05/12 050701 2004/05/13 050701 2004/05/14 11.75 MJ 050701 2004/05/15 11.08 MJ 050701 2004/05/16 8.530 MJ 050701 2004/05/17 6.314 MJ 050701 2004/05/18 7.222 MJ 050701 2004/05/19 12.02 MJ 050701 2004/05/20 8.044 MJ 050701 2004/05/21 6.336 MJ 050701 2004/05/22 050701 2004/05/23 050701 2004/05/24 050701 2004/05/25 9.030 MJ 050701 2004/05/26 9.355 MJ 050701 2004/05/27 17.18 MJ 050701 2004/05/28 16.37 MJ 050701 2004/05/29 16.70 MJ 050701 2004/05/30 11.97 MJ 050701 2004/05/31 7.879 MJ 050701 2004/06/01 6.221 MJ 050701 2004/06/02 26.96 MJ 050701 2004/06/03 20.07 MJ 050701 2004/06/04 13.82 MJ 050701 2004/06/05 10.57 MJ 050701 2004/06/06 8.788 MJ 050701 2004/06/07 8.091 MJ