Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 050408 Sainte-Anne - à 1,3 km en aval du barrage à Chute-Panet Bassin versant: 1546 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 51' 9" // -71° 52' 29" Date de création du fichier: 2024-04-14 12:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050408 1965/05/13 237.0 J 050408 1965/05/14 050408 1965/05/15 050408 1965/05/16 050408 1965/05/17 050408 1965/05/18 050408 1965/05/19 050408 1965/05/20 147.0 J 050408 1965/05/21 050408 1965/05/22 050408 1965/05/23 050408 1965/05/24 050408 1965/05/25 050408 1965/05/26 050408 1965/05/27 050408 1965/05/28 050408 1965/05/29 050408 1965/05/30 050408 1965/05/31 050408 1965/06/01 050408 1965/06/02 050408 1965/06/03 050408 1965/06/04 050408 1965/06/05 050408 1965/06/06 050408 1965/06/07 050408 1965/06/08 050408 1965/06/09 050408 1965/06/10 050408 1965/06/11 050408 1965/06/12 050408 1965/06/13 050408 1965/06/14 050408 1965/06/15 050408 1965/06/16 050408 1965/06/17 050408 1965/06/18 050408 1965/06/19 050408 1965/06/20 050408 1965/06/21 050408 1965/06/22 050408 1965/06/23 050408 1965/06/24 050408 1965/06/25 050408 1965/06/26 050408 1965/06/27 050408 1965/06/28 050408 1965/06/29 050408 1965/06/30 050408 1965/07/01 050408 1965/07/02 050408 1965/07/03 050408 1965/07/04 050408 1965/07/05 050408 1965/07/06 050408 1965/07/07 050408 1965/07/08 050408 1965/07/09 050408 1965/07/10 050408 1965/07/11 050408 1965/07/12 050408 1965/07/13 050408 1965/07/14 050408 1965/07/15 050408 1965/07/16 050408 1965/07/17 050408 1965/07/18 050408 1965/07/19 050408 1965/07/20 050408 1965/07/21 050408 1965/07/22 050408 1965/07/23 050408 1965/07/24 050408 1965/07/25 050408 1965/07/26 050408 1965/07/27 050408 1965/07/28 050408 1965/07/29 050408 1965/07/30 050408 1965/07/31 050408 1965/08/01 050408 1965/08/02 050408 1965/08/03 050408 1965/08/04 050408 1965/08/05 050408 1965/08/06 050408 1965/08/07 050408 1965/08/08 050408 1965/08/09 050408 1965/08/10 050408 1965/08/11 050408 1965/08/12 050408 1965/08/13 050408 1965/08/14 050408 1965/08/15 050408 1965/08/16 050408 1965/08/17 050408 1965/08/18 050408 1965/08/19 050408 1965/08/20 41.30 J 050408 1965/08/21 050408 1965/08/22 050408 1965/08/23 050408 1965/08/24 050408 1965/08/25 050408 1965/08/26 050408 1965/08/27 050408 1965/08/28 050408 1965/08/29 050408 1965/08/30 050408 1965/08/31 050408 1965/09/01 050408 1965/09/02 050408 1965/09/03 050408 1965/09/04 050408 1965/09/05 050408 1965/09/06 050408 1965/09/07 050408 1965/09/08 050408 1965/09/09 050408 1965/09/10 050408 1965/09/11 050408 1965/09/12 050408 1965/09/13 050408 1965/09/14 050408 1965/09/15 050408 1965/09/16 050408 1965/09/17 050408 1965/09/18 050408 1965/09/19 050408 1965/09/20 050408 1965/09/21 050408 1965/09/22 050408 1965/09/23 050408 1965/09/24 050408 1965/09/25 050408 1965/09/26 050408 1965/09/27 050408 1965/09/28 050408 1965/09/29 050408 1965/09/30 050408 1965/10/01 050408 1965/10/02 050408 1965/10/03 050408 1965/10/04 050408 1965/10/05 050408 1965/10/06 050408 1965/10/07 050408 1965/10/08 050408 1965/10/09 050408 1965/10/10 050408 1965/10/11 050408 1965/10/12 050408 1965/10/13 050408 1965/10/14 83.30 J 050408 1965/10/15 050408 1965/10/16 050408 1965/10/17 050408 1965/10/18 050408 1965/10/19 050408 1965/10/20 050408 1965/10/21 050408 1965/10/22 050408 1965/10/23 050408 1965/10/24 050408 1965/10/25 73.30 MC 050408 1965/10/26 68.50 MC 050408 1965/10/27 60.00 MC 050408 1965/10/28 53.00 MC 050408 1965/10/29 48.10 MC 050408 1965/10/30 44.50 MC 050408 1965/10/31 42.80 MC 050408 1965/11/01 66.50 MC 050408 1965/11/02 60.60 MC 050408 1965/11/03 49.80 MC 050408 1965/11/04 46.20 MC 050408 1965/11/05 41.30 MC 050408 1965/11/06 40.50 MC 050408 1965/11/07 36.50 MC 050408 1965/11/08 34.80 MC 050408 1965/11/09 33.40 MC 050408 1965/11/10 30.30 MC 050408 1965/11/11 29.70 MC 050408 1965/11/12 32.00 MC 050408 1965/11/13 32.60 MC 050408 1965/11/14 45.30 MC 050408 1965/11/15 38.50 MC 050408 1965/11/16 33.10 MC 050408 1965/11/17 36.00 MC 050408 1965/11/18 39.90 MC 050408 1965/11/19 33.70 MC 050408 1965/11/20 29.40 MC 050408 1965/11/21 28.90 R 050408 1965/11/22 28.30 R 050408 1965/11/23 25.50 R 050408 1965/11/24 23.20 R 050408 1965/11/25 21.20 R 050408 1965/11/26 22.90 J 050408 1965/11/27 22.70 R 050408 1965/11/28 22.30 R 050408 1965/11/29 24.80 J 050408 1965/11/30 21.70 J 050408 1965/12/01 20.70 J 050408 1965/12/02 21.20 R 050408 1965/12/03 20.50 R 050408 1965/12/04 20.30 J 050408 1965/12/05 22.40 R 050408 1965/12/06 20.10 J 050408 1965/12/07 15.30 J 050408 1965/12/08 15.30 J 050408 1965/12/09 17.90 J 050408 1965/12/10 18.90 R 050408 1965/12/11 14.50 J 050408 1965/12/12 13.00 R 050408 1965/12/13 11.90 R 050408 1965/12/14 11.80 R 050408 1965/12/15 11.90 R 050408 1965/12/16 12.50 R 050408 1965/12/17 13.50 R 050408 1965/12/18 15.30 J 050408 1965/12/19 14.70 R 050408 1965/12/20 11.80 J 050408 1965/12/21 12.00 J 050408 1965/12/22 12.90 J 050408 1965/12/23 15.00 J 050408 1965/12/24 15.10 J 050408 1965/12/25 14.90 J 050408 1965/12/26 14.30 J 050408 1965/12/27 14.60 J 050408 1965/12/28 13.20 J 050408 1965/12/29 12.60 J 050408 1965/12/30 13.80 J 050408 1965/12/31 14.10 J 050408 1966/01/01 17.00 J 050408 1966/01/02 18.30 J 050408 1966/01/03 17.80 R 050408 1966/01/04 16.60 J 050408 1966/01/05 16.20 J 050408 1966/01/06 16.70 J 050408 1966/01/07 16.60 J 050408 1966/01/08 15.90 J 050408 1966/01/09 13.00 J 050408 1966/01/10 14.00 J 050408 1966/01/11 13.60 J 050408 1966/01/12 13.60 J 050408 1966/01/13 12.60 J 050408 1966/01/14 12.80 J 050408 1966/01/15 12.50 J 050408 1966/01/16 12.40 J 050408 1966/01/17 13.60 J 050408 1966/01/18 12.50 J 050408 1966/01/19 12.70 J 050408 1966/01/20 11.80 J 050408 1966/01/21 12.20 R 050408 1966/01/22 12.20 J 050408 1966/01/23 10.90 J 050408 1966/01/24 11.60 J 050408 1966/01/25 11.40 J 050408 1966/01/26 10.80 J 050408 1966/01/27 10.20 J 050408 1966/01/28 10.40 J 050408 1966/01/29 10.30 J 050408 1966/01/30 10.30 J 050408 1966/01/31 10.60 R 050408 1966/02/01 11.40 J 050408 1966/02/02 12.50 J 050408 1966/02/03 12.40 J 050408 1966/02/04 11.40 J 050408 1966/02/05 11.10 R 050408 1966/02/06 11.10 R 050408 1966/02/07 11.50 J 050408 1966/02/08 10.80 J 050408 1966/02/09 9.400 J 050408 1966/02/10 9.680 J 050408 1966/02/11 10.80 J 050408 1966/02/12 12.50 J 050408 1966/02/13 14.30 J 050408 1966/02/14 14.00 J 050408 1966/02/15 13.30 J 050408 1966/02/16 12.20 J 050408 1966/02/17 11.60 J 050408 1966/02/18 11.00 J 050408 1966/02/19 10.50 J 050408 1966/02/20 10.20 J 050408 1966/02/21 9.910 J 050408 1966/02/22 10.30 J 050408 1966/02/23 10.40 J 050408 1966/02/24 9.630 J 050408 1966/02/25 9.490 J 050408 1966/02/26 9.430 J 050408 1966/02/27 9.150 J 050408 1966/02/28 9.320 J 050408 1966/03/01 10.90 J 050408 1966/03/02 12.90 J 050408 1966/03/03 14.90 J 050408 1966/03/04 14.00 J 050408 1966/03/05 11.60 J 050408 1966/03/06 17.30 R 050408 1966/03/07 19.00 J 050408 1966/03/08 18.30 J 050408 1966/03/09 16.70 J 050408 1966/03/10 15.40 J 050408 1966/03/11 14.70 J 050408 1966/03/12 14.00 J 050408 1966/03/13 13.60 J 050408 1966/03/14 12.90 R 050408 1966/03/15 12.00 J 050408 1966/03/16 11.80 J 050408 1966/03/17 12.00 J 050408 1966/03/18 12.50 J 050408 1966/03/19 11.30 J 050408 1966/03/20 12.10 J 050408 1966/03/21 13.10 R 050408 1966/03/22 14.20 J 050408 1966/03/23 13.90 J 050408 1966/03/24 19.10 J 050408 1966/03/25 32.60 J 050408 1966/03/26 50.10 J 050408 1966/03/27 44.70 J 050408 1966/03/28 37.90 J 050408 1966/03/29 32.30 J 050408 1966/03/30 28.30 J 050408 1966/03/31 26.20 J 050408 1966/04/01 23.80 J 050408 1966/04/02 20.50 J 050408 1966/04/03 20.70 R 050408 1966/04/04 20.90 J 050408 1966/04/05 20.50 J 050408 1966/04/06 20.20 J 050408 1966/04/07 20.00 J 050408 1966/04/08 21.60 J 050408 1966/04/09 22.40 J 050408 1966/04/10 23.50 J 050408 1966/04/11 26.30 J 050408 1966/04/12 29.20 J 050408 1966/04/13 31.70 J 050408 1966/04/14 36.20 J 050408 1966/04/15 45.30 J 050408 1966/04/16 51.80 J 050408 1966/04/17 51.80 J 050408 1966/04/18 53.80 J 050408 1966/04/19 60.90 J 050408 1966/04/20 77.90 R 050408 1966/04/21 100.0 R 050408 1966/04/22 198.0 MC 050408 1966/04/23 165.0 MC 050408 1966/04/24 144.0 MC 050408 1966/04/25 140.0 MC 050408 1966/04/26 147.0 MC 050408 1966/04/27 108.0 MC 050408 1966/04/28 90.60 MC 050408 1966/04/29 77.90 MC 050408 1966/04/30 69.40 MC 050408 1966/05/01 69.10 MC 050408 1966/05/02 87.20 MC 050408 1966/05/03 83.80 MC 050408 1966/05/04 80.70 MC 050408 1966/05/05 78.40 MC 050408 1966/05/06 79.60 MC 050408 1966/05/07 83.80 MC 050408 1966/05/08 72.80 MC 050408 1966/05/09 65.70 MC 050408 1966/05/10 60.30 MC 050408 1966/05/11 55.80 MC 050408 1966/05/12 54.10 MC 050408 1966/05/13 59.70 MC 050408 1966/05/14 65.70 MC 050408 1966/05/15 102.0 MC 050408 1966/05/16 169.0 MC 050408 1966/05/17 214.0 MC 050408 1966/05/18 221.0 MC 050408 1966/05/19 264.0 MC 050408 1966/05/20 430.0 MC 050408 1966/05/21 377.0 MC 050408 1966/05/22 354.0 MC 050408 1966/05/23 278.0 MC 050408 1966/05/24 246.0 MC 050408 1966/05/25 259.0 J 050408 1966/05/26 251.0 MC 050408 1966/05/27 204.0 MC 050408 1966/05/28 179.0 MC 050408 1966/05/29 167.0 MC 050408 1966/05/30 152.0 MC 050408 1966/05/31 134.0 MC 050408 1966/06/01 116.0 MC 050408 1966/06/02 100.0 MC 050408 1966/06/03 87.20 MC 050408 1966/06/04 81.30 MC 050408 1966/06/05 76.20 MC 050408 1966/06/06 72.20 MC 050408 1966/06/07 67.40 MC 050408 1966/06/08 62.90 MC 050408 1966/06/09 90.90 MC 050408 1966/06/10 82.40 MC 050408 1966/06/11 132.0 MC 050408 1966/06/12 110.0 MC 050408 1966/06/13 85.80 MC 050408 1966/06/14 67.70 MC 050408 1966/06/15 83.00 MC 050408 1966/06/16 89.80 MC 050408 1966/06/17 91.20 MC 050408 1966/06/18 81.00 MC 050408 1966/06/19 68.00 MC 050408 1966/06/20 59.70 MC 050408 1966/06/21 64.00 MC 050408 1966/06/22 62.60 MC 050408 1966/06/23 50.40 MC 050408 1966/06/24 52.70 MC 050408 1966/06/25 63.70 MC 050408 1966/06/26 58.90 MC 050408 1966/06/27 52.10 MC 050408 1966/06/28 43.90 MC 050408 1966/06/29 38.50 MC 050408 1966/06/30 35.40 MC 050408 1966/07/01 31.70 MC 050408 1966/07/02 28.90 MC 050408 1966/07/03 28.90 MC 050408 1966/07/04 30.00 MC 050408 1966/07/05 27.30 MC 050408 1966/07/06 24.90 MC 050408 1966/07/07 24.60 MC 050408 1966/07/08 25.20 MC 050408 1966/07/09 23.30 MC 050408 1966/07/10 23.20 MC 050408 1966/07/11 32.80 MC 050408 1966/07/12 35.10 MC 050408 1966/07/13 46.20 MC 050408 1966/07/14 46.40 MC 050408 1966/07/15 35.10 MC 050408 1966/07/16 28.60 MC 050408 1966/07/17 25.30 MC 050408 1966/07/18 22.30 MC 050408 1966/07/19 27.90 MC 050408 1966/07/20 34.00 MC 050408 1966/07/21 30.00 MC 050408 1966/07/22 27.50 MC 050408 1966/07/23 23.50 MC 050408 1966/07/24 22.10 MC 050408 1966/07/25 21.00 MC 050408 1966/07/26 21.10 MC 050408 1966/07/27 22.20 J 050408 1966/07/28 21.00 MC 050408 1966/07/29 23.00 MC 050408 1966/07/30 25.10 MC 050408 1966/07/31 24.60 MC 050408 1966/08/01 22.90 MC 050408 1966/08/02 24.00 MC 050408 1966/08/03 41.10 MC 050408 1966/08/04 53.80 MC 050408 1966/08/05 51.80 MC 050408 1966/08/06 42.80 MC 050408 1966/08/07 38.80 MC 050408 1966/08/08 41.30 MC 050408 1966/08/09 36.00 MC 050408 1966/08/10 50.40 MC 050408 1966/08/11 47.30 MC 050408 1966/08/12 64.80 MC 050408 1966/08/13 62.30 MC 050408 1966/08/14 46.70 MC 050408 1966/08/15 38.80 MC 050408 1966/08/16 35.70 MC 050408 1966/08/17 221.0 MC 050408 1966/08/18 183.0 MC 050408 1966/08/19 117.0 MC 050408 1966/08/20 81.80 MC 050408 1966/08/21 61.20 MC 050408 1966/08/22 49.60 MC 050408 1966/08/23 42.20 MC 050408 1966/08/24 39.10 MC 050408 1966/08/25 37.70 MC 050408 1966/08/26 34.80 MC 050408 1966/08/27 32.80 MC 050408 1966/08/28 31.10 MC 050408 1966/08/29 28.90 MC 050408 1966/08/30 26.80 MC 050408 1966/08/31 25.70 MC 050408 1966/09/01 23.70 MC 050408 1966/09/02 22.00 MC 050408 1966/09/03 21.70 MC 050408 1966/09/04 20.40 MC 050408 1966/09/05 28.00 MC 050408 1966/09/06 29.40 J 050408 1966/09/07 28.30 MC 050408 1966/09/08 25.10 MC 050408 1966/09/09 22.90 MC 050408 1966/09/10 21.10 MC 050408 1966/09/11 20.80 MC 050408 1966/09/12 19.80 MC 050408 1966/09/13 18.10 MC 050408 1966/09/14 17.60 MC 050408 1966/09/15 18.30 MC 050408 1966/09/16 19.90 MC 050408 1966/09/17 19.60 MC 050408 1966/09/18 18.30 MC 050408 1966/09/19 18.40 MC 050408 1966/09/20 17.20 MC 050408 1966/09/21 16.30 MC 050408 1966/09/22 25.90 MC 050408 1966/09/23 84.10 MC 050408 1966/09/24 107.0 MC 050408 1966/09/25 89.50 MC 050408 1966/09/26 71.60 MC 050408 1966/09/27 56.90 MC 050408 1966/09/28 50.40 MC 050408 1966/09/29 43.90 MC 050408 1966/09/30 76.50 MC 050408 1966/10/01 117.0 MC 050408 1966/10/02 83.80 MC 050408 1966/10/03 65.10 MC 050408 1966/10/04 54.70 MC 050408 1966/10/05 72.50 MC 050408 1966/10/06 67.10 MC 050408 1966/10/07 60.30 MC 050408 1966/10/08 54.70 MC 050408 1966/10/09 53.50 MC 050408 1966/10/10 59.50 MC 050408 1966/10/11 81.80 MC 050408 1966/10/12 77.30 MC 050408 1966/10/13 71.90 MC 050408 1966/10/14 60.00 MC 050408 1966/10/15 51.80 MC 050408 1966/10/16 50.40 MC 050408 1966/10/17 53.80 MC 050408 1966/10/18 49.30 MC 050408 1966/10/19 44.50 MC 050408 1966/10/20 64.00 MC 050408 1966/10/21 73.90 MC 050408 1966/10/22 60.00 MC 050408 1966/10/23 54.10 MC 050408 1966/10/24 51.00 MC 050408 1966/10/25 47.00 MC 050408 1966/10/26 43.30 MC 050408 1966/10/27 39.90 MC 050408 1966/10/28 37.70 MC 050408 1966/10/29 36.80 MC 050408 1966/10/30 39.40 MC 050408 1966/10/31 38.20 E 050408 1966/11/01 38.50 E 050408 1966/11/02 42.50 J 050408 1966/11/03 202.0 MC 050408 1966/11/04 504.0 J 050408 1966/11/05 213.0 MC 050408 1966/11/06 131.0 MC 050408 1966/11/07 97.10 MC 050408 1966/11/08 80.10 MC 050408 1966/11/09 79.00 J 050408 1966/11/10 91.50 MC 050408 1966/11/11 289.0 MC 050408 1966/11/12 188.0 MC 050408 1966/11/13 128.0 MC 050408 1966/11/14 94.00 MC 050408 1966/11/15 75.90 MC 050408 1966/11/16 62.60 J 050408 1966/11/17 55.80 MC 050408 1966/11/18 54.90 MC 050408 1966/11/19 50.70 MC 050408 1966/11/20 40.80 MC 050408 1966/11/21 43.90 MC 050408 1966/11/22 42.50 MC 050408 1966/11/23 39.40 J 050408 1966/11/24 37.70 MC 050408 1966/11/25 53.00 MC 050408 1966/11/26 151.0 MC 050408 1966/11/27 116.0 MC 050408 1966/11/28 108.0 MC 050408 1966/11/29 132.0 MC 050408 1966/11/30 167.0 J 050408 1966/12/01 146.0 MC 050408 1966/12/02 105.0 MC 050408 1966/12/03 69.90 MC 050408 1966/12/04 60.30 MC 050408 1966/12/05 54.40 MC 050408 1966/12/06 50.70 MC 050408 1966/12/07 46.20 J 050408 1966/12/08 48.10 MC 050408 1966/12/09 58.30 MC 050408 1966/12/10 76.70 MC 050408 1966/12/11 114.0 MC 050408 1966/12/12 95.10 MC 050408 1966/12/13 64.30 MC 050408 1966/12/14 54.10 MC 050408 1966/12/15 45.90 MC 050408 1966/12/16 37.10 MC 050408 1966/12/17 37.40 MC 050408 1966/12/18 38.20 MC 050408 1966/12/19 37.70 MC 050408 1966/12/20 30.90 MC 050408 1966/12/21 32.80 MC 050408 1966/12/22 34.80 MC 050408 1966/12/23 33.10 MC 050408 1966/12/24 26.80 MC 050408 1966/12/25 23.80 MC 050408 1966/12/26 27.40 MC 050408 1966/12/27 28.00 MC 050408 1966/12/28 26.20 MC 050408 1966/12/29 23.90 MC 050408 1966/12/30 25.30 MC 050408 1966/12/31 23.20 MC 050408 1967/01/01 22.30 MC 050408 1967/01/02 23.10 MC 050408 1967/01/03 23.70 MC 050408 1967/01/04 23.00 MC 050408 1967/01/05 22.10 MC 050408 1967/01/06 21.20 MC 050408 1967/01/07 17.50 MC 050408 1967/01/08 16.60 MC 050408 1967/01/09 16.30 R 050408 1967/01/10 15.90 R 050408 1967/01/11 15.60 R 050408 1967/01/12 15.10 J 050408 1967/01/13 15.10 R 050408 1967/01/14 15.30 R 050408 1967/01/15 15.00 R 050408 1967/01/16 14.30 R 050408 1967/01/17 13.90 R 050408 1967/01/18 13.70 R 050408 1967/01/19 13.60 J 050408 1967/01/20 13.30 R 050408 1967/01/21 13.00 R 050408 1967/01/22 12.90 R 050408 1967/01/23 12.70 R 050408 1967/01/24 13.00 R 050408 1967/01/25 13.70 J 050408 1967/01/26 14.70 R 050408 1967/01/27 15.00 R 050408 1967/01/28 14.70 R 050408 1967/01/29 14.40 R 050408 1967/01/30 14.30 R 050408 1967/01/31 14.20 R 050408 1967/02/01 14.20 J 050408 1967/02/02 14.00 R 050408 1967/02/03 13.90 R 050408 1967/02/04 13.70 R 050408 1967/02/05 13.60 R 050408 1967/02/06 13.30 R 050408 1967/02/07 13.20 R 050408 1967/02/08 12.90 J 050408 1967/02/09 12.20 R 050408 1967/02/10 11.60 R 050408 1967/02/11 11.60 R 050408 1967/02/12 11.60 R 050408 1967/02/13 11.80 R 050408 1967/02/14 11.60 R 050408 1967/02/15 11.50 R 050408 1967/02/16 11.20 R 050408 1967/02/17 10.80 R 050408 1967/02/18 10.30 J 050408 1967/02/19 10.30 R 050408 1967/02/20 10.50 R 050408 1967/02/21 10.80 R 050408 1967/02/22 11.20 J 050408 1967/02/23 11.00 R 050408 1967/02/24 11.00 R 050408 1967/02/25 10.90 R 050408 1967/02/26 10.80 R 050408 1967/02/27 10.80 R 050408 1967/02/28 10.60 R 050408 1967/03/01 10.20 J 050408 1967/03/02 10.10 MC 050408 1967/03/03 10.10 MC 050408 1967/03/04 9.940 MC 050408 1967/03/05 9.630 MC 050408 1967/03/06 9.850 MC 050408 1967/03/07 9.740 MC 050408 1967/03/08 9.460 J 050408 1967/03/09 9.340 MC 050408 1967/03/10 9.370 MC 050408 1967/03/11 9.170 MC 050408 1967/03/12 8.920 MC 050408 1967/03/13 9.400 MC 050408 1967/03/14 9.290 MC 050408 1967/03/15 9.400 J 050408 1967/03/16 8.920 R 050408 1967/03/17 8.640 R 050408 1967/03/18 8.500 R 050408 1967/03/19 8.270 R 050408 1967/03/20 8.210 R 050408 1967/03/21 8.070 R 050408 1967/03/22 8.010 R 050408 1967/03/23 7.990 J 050408 1967/03/24 8.010 R 050408 1967/03/25 8.070 R 050408 1967/03/26 8.180 MC 050408 1967/03/27 9.290 MC 050408 1967/03/28 10.40 MC 050408 1967/03/29 12.70 MC 050408 1967/03/30 14.70 MC 050408 1967/03/31 14.70 MC 050408 1967/04/01 13.50 MC 050408 1967/04/02 13.40 MC 050408 1967/04/03 18.40 MC 050408 1967/04/04 21.90 MC 050408 1967/04/05 17.90 MC 050408 1967/04/06 16.20 MC 050408 1967/04/07 14.90 MC 050408 1967/04/08 15.30 MC 050408 1967/04/09 16.50 MC 050408 1967/04/10 26.00 MC 050408 1967/04/11 36.20 MC 050408 1967/04/12 32.60 MC 050408 1967/04/13 27.20 MC 050408 1967/04/14 23.70 MC 050408 1967/04/15 27.00 MC 050408 1967/04/16 23.80 MC 050408 1967/04/17 20.70 MC 050408 1967/04/18 22.50 MC 050408 1967/04/19 23.20 MC 050408 1967/04/20 27.00 MC 050408 1967/04/21 28.60 MC 050408 1967/04/22 34.30 MC 050408 1967/04/23 48.10 MC 050408 1967/04/24 43.60 MC 050408 1967/04/25 37.70 MC 050408 1967/04/26 39.60 MC 050408 1967/04/27 47.00 MC 050408 1967/04/28 54.90 MC 050408 1967/04/29 63.70 MC 050408 1967/04/30 73.30 MC 050408 1967/05/01 91.20 MC 050408 1967/05/02 155.0 MC 050408 1967/05/03 309.0 MC 050408 1967/05/04 311.0 MC 050408 1967/05/05 187.0 MC 050408 1967/05/06 125.0 MC 050408 1967/05/07 101.0 MC 050408 1967/05/08 116.0 MC 050408 1967/05/09 101.0 MC 050408 1967/05/10 83.50 MC 050408 1967/05/11 80.40 MC 050408 1967/05/12 73.60 MC 050408 1967/05/13 71.40 MC 050408 1967/05/14 70.20 MC 050408 1967/05/15 75.30 MC 050408 1967/05/16 90.60 MC 050408 1967/05/17 80.10 MC 050408 1967/05/18 75.90 MC 050408 1967/05/19 77.30 MC 050408 1967/05/20 130.0 MC 050408 1967/05/21 168.0 MC 050408 1967/05/22 128.0 MC 050408 1967/05/23 99.10 MC 050408 1967/05/24 91.20 MC 050408 1967/05/25 104.0 MC 050408 1967/05/26 114.0 MC 050408 1967/05/27 123.0 MC 050408 1967/05/28 121.0 MC 050408 1967/05/29 111.0 MC 050408 1967/05/30 94.30 MC 050408 1967/05/31 79.60 MC 050408 1967/06/01 80.10 MC 050408 1967/06/02 90.30 MC 050408 1967/06/03 101.0 MC 050408 1967/06/04 100.0 MC 050408 1967/06/05 93.20 MC 050408 1967/06/06 84.70 MC 050408 1967/06/07 104.0 MC 050408 1967/06/08 183.0 MC 050408 1967/06/09 134.0 MC 050408 1967/06/10 179.0 MC 050408 1967/06/11 135.0 MC 050408 1967/06/12 106.0 MC 050408 1967/06/13 86.60 MC 050408 1967/06/14 69.70 MC 050408 1967/06/15 68.50 MC 050408 1967/06/16 69.10 MC 050408 1967/06/17 62.90 MC 050408 1967/06/18 55.20 MC 050408 1967/06/19 47.00 MC 050408 1967/06/20 40.20 MC 050408 1967/06/21 35.10 MC 050408 1967/06/22 35.10 MC 050408 1967/06/23 47.60 MC 050408 1967/06/24 43.60 MC 050408 1967/06/25 120.0 MC 050408 1967/06/26 259.0 MC 050408 1967/06/27 133.0 MC 050408 1967/06/28 88.10 MC 050408 1967/06/29 67.70 MC 050408 1967/06/30 56.10 MC 050408 1967/07/01 47.30 MC 050408 1967/07/02 44.20 MC 050408 1967/07/03 75.90 MC 050408 1967/07/04 108.0 MC 050408 1967/07/05 83.80 MC 050408 1967/07/06 64.60 MC 050408 1967/07/07 51.80 MC 050408 1967/07/08 43.30 MC 050408 1967/07/09 52.70 MC 050408 1967/07/10 54.70 MC 050408 1967/07/11 42.20 MC 050408 1967/07/12 79.30 MC 050408 1967/07/13 123.0 MC 050408 1967/07/14 79.60 MC 050408 1967/07/15 59.70 MC 050408 1967/07/16 52.10 MC 050408 1967/07/17 56.90 MC 050408 1967/07/18 47.60 MC 050408 1967/07/19 40.20 MC 050408 1967/07/20 35.10 MC 050408 1967/07/21 31.40 MC 050408 1967/07/22 27.80 MC 050408 1967/07/23 25.10 MC 050408 1967/07/24 29.20 MC 050408 1967/07/25 44.20 MC 050408 1967/07/26 87.80 MC 050408 1967/07/27 66.30 MC 050408 1967/07/28 79.00 MC 050408 1967/07/29 109.0 MC 050408 1967/07/30 76.20 MC 050408 1967/07/31 52.10 MC 050408 1967/08/01 48.70 J 050408 1967/08/02 40.80 MC 050408 1967/08/03 41.90 MC 050408 1967/08/04 131.0 MC 050408 1967/08/05 150.0 MC 050408 1967/08/06 92.60 MC 050408 1967/08/07 66.00 MC 050408 1967/08/08 52.10 MC 050408 1967/08/09 44.70 MC 050408 1967/08/10 45.30 MC 050408 1967/08/11 49.00 MC 050408 1967/08/12 45.00 MC 050408 1967/08/13 38.80 MC 050408 1967/08/14 34.50 MC 050408 1967/08/15 31.40 MC 050408 1967/08/16 29.70 MC 050408 1967/08/17 29.70 MC 050408 1967/08/18 27.90 MC 050408 1967/08/19 32.00 MC 050408 1967/08/20 33.40 MC 050408 1967/08/21 32.00 MC 050408 1967/08/22 30.30 MC 050408 1967/08/23 28.90 MC 050408 1967/08/24 26.10 MC 050408 1967/08/25 23.80 MC 050408 1967/08/26 22.00 MC 050408 1967/08/27 20.60 MC 050408 1967/08/28 22.70 MC 050408 1967/08/29 55.50 MC 050408 1967/08/30 51.30 MC 050408 1967/08/31 62.30 MC 050408 1967/09/01 54.70 MC 050408 1967/09/02 42.80 MC 050408 1967/09/03 36.50 MC 050408 1967/09/04 33.10 MC 050408 1967/09/05 30.00 MC 050408 1967/09/06 27.70 MC 050408 1967/09/07 24.60 MC 050408 1967/09/08 21.10 MC 050408 1967/09/09 20.90 MC 050408 1967/09/10 22.00 MC 050408 1967/09/11 22.40 MC 050408 1967/09/12 20.00 MC 050408 1967/09/13 18.70 MC 050408 1967/09/14 17.80 MC 050408 1967/09/15 16.80 MC 050408 1967/09/16 14.60 MC 050408 1967/09/17 15.10 MC 050408 1967/09/18 15.10 MC 050408 1967/09/19 14.00 MC 050408 1967/09/20 12.90 MC 050408 1967/09/21 13.70 MC 050408 1967/09/22 29.40 MC 050408 1967/09/23 36.50 MC 050408 1967/09/24 29.70 MC 050408 1967/09/25 27.80 MC 050408 1967/09/26 26.90 MC 050408 1967/09/27 27.40 MC 050408 1967/09/28 27.10 MC 050408 1967/09/29 67.10 MC 050408 1967/09/30 101.0 MC 050408 1967/10/01 72.80 MC 050408 1967/10/02 60.30 MC 050408 1967/10/03 50.70 MC 050408 1967/10/04 49.30 MC 050408 1967/10/05 57.50 MC 050408 1967/10/06 56.90 MC 050408 1967/10/07 46.70 MC 050408 1967/10/08 40.50 MC 050408 1967/10/09 38.20 MC 050408 1967/10/10 56.90 MC 050408 1967/10/11 147.0 MC 050408 1967/10/12 116.0 MC 050408 1967/10/13 81.30 MC 050408 1967/10/14 64.30 MC 050408 1967/10/15 54.40 MC 050408 1967/10/16 66.80 MC 050408 1967/10/17 172.0 MC 050408 1967/10/18 147.0 MC 050408 1967/10/19 274.0 MC 050408 1967/10/20 217.0 MC 050408 1967/10/21 139.0 MC 050408 1967/10/22 110.0 MC 050408 1967/10/23 93.20 MC 050408 1967/10/24 77.00 MC 050408 1967/10/25 69.70 MC 050408 1967/10/26 79.00 MC 050408 1967/10/27 92.30 MC 050408 1967/10/28 77.90 MC 050408 1967/10/29 68.50 MC 050408 1967/10/30 60.00 MC 050408 1967/10/31 53.20 MC 050408 1967/11/01 48.40 MC 050408 1967/11/02 44.70 MC 050408 1967/11/03 58.90 MC 050408 1967/11/04 67.70 MC 050408 1967/11/05 67.70 MC 050408 1967/11/06 60.30 MC 050408 1967/11/07 51.30 MC 050408 1967/11/08 45.30 MC 050408 1967/11/09 40.20 MC 050408 1967/11/10 37.70 MC 050408 1967/11/11 32.80 MC 050408 1967/11/12 69.10 MC 050408 1967/11/13 146.0 MC 050408 1967/11/14 101.0 MC 050408 1967/11/15 62.00 MC 050408 1967/11/16 52.40 MC 050408 1967/11/17 44.70 MC 050408 1967/11/18 44.70 MC 050408 1967/11/19 42.80 MC 050408 1967/11/20 39.40 MC 050408 1967/11/21 32.00 MC 050408 1967/11/22 27.30 MC 050408 1967/11/23 33.40 MC 050408 1967/11/24 38.50 MC 050408 1967/11/25 35.10 MC 050408 1967/11/26 33.10 MC 050408 1967/11/27 32.60 MC 050408 1967/11/28 30.90 MC 050408 1967/11/29 27.10 MC 050408 1967/11/30 22.50 MC 050408 1967/12/01 20.70 MC 050408 1967/12/02 19.30 MC 050408 1967/12/03 20.10 MC 050408 1967/12/04 21.10 MC 050408 1967/12/05 22.20 MC 050408 1967/12/06 19.40 MC 050408 1967/12/07 18.30 MC 050408 1967/12/08 19.90 MC 050408 1967/12/09 19.70 MC 050408 1967/12/10 16.30 MC 050408 1967/12/11 16.60 MC 050408 1967/12/12 19.50 MC 050408 1967/12/13 39.40 MC 050408 1967/12/14 41.30 MC 050408 1967/12/15 32.30 MC 050408 1967/12/16 25.90 MC 050408 1967/12/17 24.20 MC 050408 1967/12/18 22.60 MC 050408 1967/12/19 23.90 MC 050408 1967/12/20 23.60 MC 050408 1967/12/21 21.20 MC 050408 1967/12/22 24.10 MC 050408 1967/12/23 36.20 MC 050408 1967/12/24 32.00 MC 050408 1967/12/25 23.20 MC 050408 1967/12/26 24.20 MC 050408 1967/12/27 23.10 MC 050408 1967/12/28 22.10 R 050408 1967/12/29 21.20 R 050408 1967/12/30 20.40 R 050408 1967/12/31 19.80 R 050408 1968/01/01 17.60 R 050408 1968/01/02 16.40 R 050408 1968/01/03 15.90 R 050408 1968/01/04 15.30 R 050408 1968/01/05 14.70 R 050408 1968/01/06 14.00 R 050408 1968/01/07 13.60 R 050408 1968/01/08 13.20 R 050408 1968/01/09 12.70 R 050408 1968/01/10 12.30 R 050408 1968/01/11 12.00 R 050408 1968/01/12 11.60 R 050408 1968/01/13 11.30 R 050408 1968/01/14 11.10 R 050408 1968/01/15 10.80 R 050408 1968/01/16 10.60 R 050408 1968/01/17 10.50 R 050408 1968/01/18 10.30 R 050408 1968/01/19 10.10 R 050408 1968/01/20 11.00 R 050408 1968/01/21 12.70 R 050408 1968/01/22 12.50 R 050408 1968/01/23 11.90 R 050408 1968/01/24 11.20 R 050408 1968/01/25 10.80 J 050408 1968/01/26 10.50 R 050408 1968/01/27 10.20 R 050408 1968/01/28 9.910 R 050408 1968/01/29 9.770 R 050408 1968/01/30 9.630 R 050408 1968/01/31 9.630 R 050408 1968/02/01 9.630 R 050408 1968/02/02 9.910 R 050408 1968/02/03 11.30 R 050408 1968/02/04 15.30 R 050408 1968/02/05 25.20 R 050408 1968/02/06 21.50 R 050408 1968/02/07 19.30 R 050408 1968/02/08 17.60 R 050408 1968/02/09 16.40 R 050408 1968/02/10 15.30 R 050408 1968/02/11 14.20 R 050408 1968/02/12 13.60 R 050408 1968/02/13 13.00 R 050408 1968/02/14 12.50 R 050408 1968/02/15 11.90 R 050408 1968/02/16 11.50 R 050408 1968/02/17 11.20 R 050408 1968/02/18 10.80 R 050408 1968/02/19 10.50 R 050408 1968/02/20 10.30 R 050408 1968/02/21 10.10 R 050408 1968/02/22 9.770 R 050408 1968/02/23 9.630 R 050408 1968/02/24 9.340 R 050408 1968/02/25 9.200 R 050408 1968/02/26 9.120 J 050408 1968/02/27 9.000 R 050408 1968/02/28 8.920 R 050408 1968/02/29 9.060 R 050408 1968/03/01 10.10 R 050408 1968/03/02 8.640 R 050408 1968/03/03 8.350 R 050408 1968/03/04 8.270 R 050408 1968/03/05 8.180 R 050408 1968/03/06 8.070 R 050408 1968/03/07 7.930 R 050408 1968/03/08 7.930 R 050408 1968/03/09 7.930 R 050408 1968/03/10 7.990 R 050408 1968/03/11 9.060 R 050408 1968/03/12 7.930 R 050408 1968/03/13 7.700 R 050408 1968/03/14 7.650 R 050408 1968/03/15 7.650 R 050408 1968/03/16 7.700 R 050408 1968/03/17 7.790 R 050408 1968/03/18 8.500 R 050408 1968/03/19 9.340 R 050408 1968/03/20 13.10 MC 050408 1968/03/21 15.90 MC 050408 1968/03/22 19.20 MC 050408 1968/03/23 18.00 MC 050408 1968/03/24 42.80 MC 050408 1968/03/25 56.10 MC 050408 1968/03/26 45.90 MC 050408 1968/03/27 33.10 MC 050408 1968/03/28 27.60 MC 050408 1968/03/29 30.30 MC 050408 1968/03/30 59.50 MC 050408 1968/03/31 66.50 MC 050408 1968/04/01 59.70 MC 050408 1968/04/02 68.00 MC 050408 1968/04/03 53.20 MC 050408 1968/04/04 43.60 MC 050408 1968/04/05 40.50 MC 050408 1968/04/06 44.50 MC 050408 1968/04/07 41.90 MC 050408 1968/04/08 42.20 MC 050408 1968/04/09 54.10 MC 050408 1968/04/10 72.50 MC 050408 1968/04/11 67.40 MC 050408 1968/04/12 69.10 MC 050408 1968/04/13 99.40 MC 050408 1968/04/14 182.0 MC 050408 1968/04/15 269.0 MC 050408 1968/04/16 314.0 MC 050408 1968/04/17 249.0 MC 050408 1968/04/18 204.0 MC 050408 1968/04/19 189.0 MC 050408 1968/04/20 188.0 MC 050408 1968/04/21 178.0 MC 050408 1968/04/22 193.0 MC 050408 1968/04/23 204.0 MC 050408 1968/04/24 196.0 MC 050408 1968/04/25 654.0 J 050408 1968/04/26 597.0 MC 050408 1968/04/27 256.0 MC 050408 1968/04/28 146.0 MC 050408 1968/04/29 104.0 MC 050408 1968/04/30 83.50 MC 050408 1968/05/01 75.90 MC 050408 1968/05/02 73.10 MC 050408 1968/05/03 67.40 MC 050408 1968/05/04 64.60 MC 050408 1968/05/05 61.70 MC 050408 1968/05/06 54.70 MC 050408 1968/05/07 48.10 MC 050408 1968/05/08 42.80 MC 050408 1968/05/09 41.90 MC 050408 1968/05/10 87.20 MC 050408 1968/05/11 90.30 MC 050408 1968/05/12 74.20 MC 050408 1968/05/13 64.80 MC 050408 1968/05/14 57.80 MC 050408 1968/05/15 54.10 MC 050408 1968/05/16 52.40 MC 050408 1968/05/17 54.70 MC 050408 1968/05/18 77.00 MC 050408 1968/05/19 92.90 MC 050408 1968/05/20 92.00 MC 050408 1968/05/21 73.10 MC 050408 1968/05/22 60.90 MC 050408 1968/05/23 58.90 MC 050408 1968/05/24 55.50 MC 050408 1968/05/25 46.20 MC 050408 1968/05/26 40.80 MC 050408 1968/05/27 35.70 MC 050408 1968/05/28 32.60 MC 050408 1968/05/29 29.70 MC 050408 1968/05/30 29.40 MC 050408 1968/05/31 30.30 MC 050408 1968/06/01 36.00 MC 050408 1968/06/02 34.00 MC 050408 1968/06/03 48.40 MC 050408 1968/06/04 55.20 MC 050408 1968/06/05 48.10 MC 050408 1968/06/06 41.30 MC 050408 1968/06/07 35.10 MC 050408 1968/06/08 30.30 MC 050408 1968/06/09 27.20 MC 050408 1968/06/10 25.50 MC 050408 1968/06/11 23.40 MC 050408 1968/06/12 23.00 MC 050408 1968/06/13 31.40 MC 050408 1968/06/14 27.80 MC 050408 1968/06/15 23.20 MC 050408 1968/06/16 19.70 MC 050408 1968/06/17 19.10 MC 050408 1968/06/18 17.20 MC 050408 1968/06/19 17.10 MC 050408 1968/06/20 22.40 MC 050408 1968/06/21 21.90 MC 050408 1968/06/22 19.50 MC 050408 1968/06/23 17.20 MC 050408 1968/06/24 17.60 MC 050408 1968/06/25 18.40 MC 050408 1968/06/26 16.70 MC 050408 1968/06/27 15.10 MC 050408 1968/06/28 14.40 MC 050408 1968/06/29 14.90 MC 050408 1968/06/30 15.70 MC 050408 1968/07/01 17.00 MC 050408 1968/07/02 32.80 MC 050408 1968/07/03 26.90 MC 050408 1968/07/04 20.50 MC 050408 1968/07/05 17.90 MC 050408 1968/07/06 17.10 MC 050408 1968/07/07 20.50 MC 050408 1968/07/08 24.50 MC 050408 1968/07/09 24.30 MC 050408 1968/07/10 56.90 MC 050408 1968/07/11 42.20 MC 050408 1968/07/12 31.10 MC 050408 1968/07/13 25.80 MC 050408 1968/07/14 20.90 MC 050408 1968/07/15 19.30 MC 050408 1968/07/16 22.30 MC 050408 1968/07/17 22.10 MC 050408 1968/07/18 18.90 MC 050408 1968/07/19 17.90 MC 050408 1968/07/20 22.90 MC 050408 1968/07/21 22.10 MC 050408 1968/07/22 20.30 MC 050408 1968/07/23 30.60 MC 050408 1968/07/24 24.90 MC 050408 1968/07/25 21.70 MC 050408 1968/07/26 20.30 MC 050408 1968/07/27 17.90 MC 050408 1968/07/28 17.40 MC 050408 1968/07/29 15.80 MC 050408 1968/07/30 14.70 MC 050408 1968/07/31 13.70 MC 050408 1968/08/01 13.40 MC 050408 1968/08/02 15.20 MC 050408 1968/08/03 13.80 MC 050408 1968/08/04 13.40 MC 050408 1968/08/05 15.60 MC 050408 1968/08/06 15.10 MC 050408 1968/08/07 34.80 MC 050408 1968/08/08 27.30 MC 050408 1968/08/09 21.60 MC 050408 1968/08/10 19.10 MC 050408 1968/08/11 19.30 MC 050408 1968/08/12 20.20 MC 050408 1968/08/13 18.10 MC 050408 1968/08/14 17.00 MC 050408 1968/08/15 16.60 MC 050408 1968/08/16 15.50 MC 050408 1968/08/17 14.20 MC 050408 1968/08/18 13.10 MC 050408 1968/08/19 13.80 MC 050408 1968/08/20 12.70 MC 050408 1968/08/21 13.70 MC 050408 1968/08/22 12.70 MC 050408 1968/08/23 11.50 MC 050408 1968/08/24 10.40 MC 050408 1968/08/25 14.20 MC 050408 1968/08/26 19.40 MC 050408 1968/08/27 16.40 MC 050408 1968/08/28 14.20 MC 050408 1968/08/29 14.20 MC 050408 1968/08/30 14.00 MC 050408 1968/08/31 15.80 MC 050408 1968/09/01 16.70 MC 050408 1968/09/02 17.00 MC 050408 1968/09/03 16.50 MC 050408 1968/09/04 15.20 MC 050408 1968/09/05 14.10 MC 050408 1968/09/06 13.60 MC 050408 1968/09/07 20.20 MC 050408 1968/09/08 18.10 MC 050408 1968/09/09 16.60 MC 050408 1968/09/10 14.20 MC 050408 1968/09/11 13.80 MC 050408 1968/09/12 15.10 MC 050408 1968/09/13 18.00 MC 050408 1968/09/14 16.60 MC 050408 1968/09/15 15.70 MC 050408 1968/09/16 15.60 MC 050408 1968/09/17 22.70 MC 050408 1968/09/18 20.20 MC 050408 1968/09/19 18.00 MC 050408 1968/09/20 16.00 MC 050408 1968/09/21 14.30 MC 050408 1968/09/22 14.40 MC 050408 1968/09/23 14.10 MC 050408 1968/09/24 14.70 MC 050408 1968/09/25 14.20 MC 050408 1968/09/26 17.00 MC 050408 1968/09/27 15.80 MC 050408 1968/09/28 14.60 MC 050408 1968/09/29 15.10 MC 050408 1968/09/30 14.10 MC 050408 1968/10/01 13.00 J 050408 1968/10/02 13.90 MC 050408 1968/10/03 18.70 MC 050408 1968/10/04 51.50 MC 050408 1968/10/05 41.30 MC 050408 1968/10/06 34.00 MC 050408 1968/10/07 27.00 MC 050408 1968/10/08 25.90 MC 050408 1968/10/09 23.80 MC 050408 1968/10/10 21.50 MC 050408 1968/10/11 20.40 MC 050408 1968/10/12 18.90 MC 050408 1968/10/13 17.90 MC 050408 1968/10/14 17.70 MC 050408 1968/10/15 17.90 MC 050408 1968/10/16 27.20 MC 050408 1968/10/17 26.00 MC 050408 1968/10/18 24.00 MC 050408 1968/10/19 22.10 MC 050408 1968/10/20 38.80 MC 050408 1968/10/21 38.20 MC 050408 1968/10/22 30.90 MC 050408 1968/10/23 27.00 MC 050408 1968/10/24 25.80 MC 050408 1968/10/25 28.90 MC 050408 1968/10/26 60.90 MC 050408 1968/10/27 55.50 MC 050408 1968/10/28 45.00 MC 050408 1968/10/29 41.90 MC 050408 1968/10/30 39.10 MC 050408 1968/10/31 35.10 MC 050408 1968/11/01 31.70 MC 050408 1968/11/02 28.90 MC 050408 1968/11/03 27.40 MC 050408 1968/11/04 26.50 MC 050408 1968/11/05 24.40 MC 050408 1968/11/06 22.70 MC 050408 1968/11/07 21.20 MC 050408 1968/11/08 19.60 MC 050408 1968/11/09 20.50 MC 050408 1968/11/10 18.00 MC 050408 1968/11/11 19.00 MC 050408 1968/11/12 17.80 MC 050408 1968/11/13 17.80 MC 050408 1968/11/14 18.70 MC 050408 1968/11/15 17.40 MC 050408 1968/11/16 17.20 MC 050408 1968/11/17 13.30 MC 050408 1968/11/18 13.50 MC 050408 1968/11/19 15.00 MC 050408 1968/11/20 17.40 MC 050408 1968/11/21 15.40 MC 050408 1968/11/22 15.80 MC 050408 1968/11/23 15.90 MC 050408 1968/11/24 14.90 MC 050408 1968/11/25 18.30 MC 050408 1968/11/26 17.40 MC 050408 1968/11/27 13.30 MC 050408 1968/11/28 12.40 MC 050408 1968/11/29 11.90 R 050408 1968/11/30 11.50 R 050408 1968/12/01 11.20 R 050408 1968/12/02 11.30 R 050408 1968/12/03 12.50 R 050408 1968/12/04 14.20 R 050408 1968/12/05 12.00 R 050408 1968/12/06 11.20 R 050408 1968/12/07 10.60 R 050408 1968/12/08 10.30 R 050408 1968/12/09 9.910 R 050408 1968/12/10 9.680 R 050408 1968/12/11 9.630 R 050408 1968/12/12 9.910 R 050408 1968/12/13 11.90 R 050408 1968/12/14 14.70 R 050408 1968/12/15 15.00 R 050408 1968/12/16 14.70 R 050408 1968/12/17 14.30 R 050408 1968/12/18 13.90 J 050408 1968/12/19 14.00 R 050408 1968/12/20 13.60 R 050408 1968/12/21 13.00 R 050408 1968/12/22 13.00 R 050408 1968/12/23 14.70 R 050408 1968/12/24 12.00 R 050408 1968/12/25 11.60 R 050408 1968/12/26 11.20 R 050408 1968/12/27 10.90 R 050408 1968/12/28 10.60 R 050408 1968/12/29 10.50 R 050408 1968/12/30 10.20 R 050408 1968/12/31 9.910 R 050408 1969/01/01 9.570 R 050408 1969/01/02 9.340 R 050408 1969/01/03 9.150 R 050408 1969/01/04 9.060 R 050408 1969/01/05 8.890 R 050408 1969/01/06 8.720 R 050408 1969/01/07 8.580 R 050408 1969/01/08 8.500 R 050408 1969/01/09 8.300 R 050408 1969/01/10 8.180 R 050408 1969/01/11 8.100 R 050408 1969/01/12 7.930 R 050408 1969/01/13 7.900 R 050408 1969/01/14 7.820 R 050408 1969/01/15 7.730 R 050408 1969/01/16 7.650 R 050408 1969/01/17 7.650 R 050408 1969/01/18 7.790 R 050408 1969/01/19 7.990 R 050408 1969/01/20 8.070 R 050408 1969/01/21 7.990 R 050408 1969/01/22 7.870 R 050408 1969/01/23 7.870 R 050408 1969/01/24 7.870 R 050408 1969/01/25 13.30 R 050408 1969/01/26 20.10 R 050408 1969/01/27 18.30 R 050408 1969/01/28 16.80 R 050408 1969/01/29 15.00 R 050408 1969/01/30 13.90 R 050408 1969/01/31 13.60 R 050408 1969/02/01 13.60 R 050408 1969/02/02 13.20 R 050408 1969/02/03 12.60 R 050408 1969/02/04 12.20 R 050408 1969/02/05 11.90 R 050408 1969/02/06 11.60 J 050408 1969/02/07 11.30 R 050408 1969/02/08 11.00 R 050408 1969/02/09 11.00 R 050408 1969/02/10 10.80 R 050408 1969/02/11 10.50 R 050408 1969/02/12 10.30 R 050408 1969/02/13 10.10 R 050408 1969/02/14 9.910 R 050408 1969/02/15 9.710 R 050408 1969/02/16 9.570 R 050408 1969/02/17 9.400 R 050408 1969/02/18 9.260 R 050408 1969/02/19 9.060 R 050408 1969/02/20 8.980 R 050408 1969/02/21 9.000 R 050408 1969/02/22 9.200 R 050408 1969/02/23 9.230 R 050408 1969/02/24 9.060 R 050408 1969/02/25 8.980 R 050408 1969/02/26 8.860 R 050408 1969/02/27 8.660 R 050408 1969/02/28 8.580 R 050408 1969/03/01 9.060 R 050408 1969/03/02 9.260 R 050408 1969/03/03 9.090 R 050408 1969/03/04 8.890 R 050408 1969/03/05 8.660 R 050408 1969/03/06 8.500 R 050408 1969/03/07 8.350 R 050408 1969/03/08 8.210 R 050408 1969/03/09 8.010 R 050408 1969/03/10 7.960 R 050408 1969/03/11 7.840 R 050408 1969/03/12 7.730 R 050408 1969/03/13 7.560 R 050408 1969/03/14 7.450 R 050408 1969/03/15 7.530 R 050408 1969/03/16 7.560 R 050408 1969/03/17 7.450 R 050408 1969/03/18 7.280 R 050408 1969/03/19 7.160 R 050408 1969/03/20 6.970 MC 050408 1969/03/21 6.970 MC 050408 1969/03/22 7.480 MC 050408 1969/03/23 7.420 MC 050408 1969/03/24 9.090 MC 050408 1969/03/25 9.400 MC 050408 1969/03/26 9.230 MC 050408 1969/03/27 10.60 MC 050408 1969/03/28 10.60 MC 050408 1969/03/29 9.710 MC 050408 1969/03/30 9.400 MC 050408 1969/03/31 9.430 MC 050408 1969/04/01 9.170 MC 050408 1969/04/02 8.580 MC 050408 1969/04/03 9.060 MC 050408 1969/04/04 8.810 MC 050408 1969/04/05 8.690 MC 050408 1969/04/06 9.170 MC 050408 1969/04/07 9.540 MC 050408 1969/04/08 11.00 MC 050408 1969/04/09 10.80 MC 050408 1969/04/10 10.80 MC 050408 1969/04/11 10.90 MC 050408 1969/04/12 40.20 MC 050408 1969/04/13 66.50 MC 050408 1969/04/14 86.40 MC 050408 1969/04/15 111.0 MC 050408 1969/04/16 150.0 MC 050408 1969/04/17 120.0 MC 050408 1969/04/18 87.50 MC 050408 1969/04/19 76.20 MC 050408 1969/04/20 64.80 MC 050408 1969/04/21 58.00 MC 050408 1969/04/22 60.60 MC 050408 1969/04/23 60.90 MC 050408 1969/04/24 55.20 MC 050408 1969/04/25 54.10 MC 050408 1969/04/26 54.10 MC 050408 1969/04/27 54.70 MC 050408 1969/04/28 57.80 MC 050408 1969/04/29 65.40 MC 050408 1969/04/30 72.80 MC 050408 1969/05/01 85.80 MC 050408 1969/05/02 133.0 MC 050408 1969/05/03 210.0 MC 050408 1969/05/04 178.0 MC 050408 1969/05/05 145.0 MC 050408 1969/05/06 129.0 MC 050408 1969/05/07 132.0 MC 050408 1969/05/08 150.0 MC 050408 1969/05/09 504.0 MC 050408 1969/05/10 445.0 MC 050408 1969/05/11 351.0 MC 050408 1969/05/12 263.0 MC 050408 1969/05/13 217.0 MC 050408 1969/05/14 190.0 MC 050408 1969/05/15 169.0 MC 050408 1969/05/16 171.0 MC 050408 1969/05/17 220.0 MC 050408 1969/05/18 256.0 MC 050408 1969/05/19 428.0 MC 050408 1969/05/20 467.0 MC 050408 1969/05/21 362.0 MC 050408 1969/05/22 231.0 MC 050408 1969/05/23 156.0 MC 050408 1969/05/24 137.0 MC 050408 1969/05/25 139.0 MC 050408 1969/05/26 128.0 MC 050408 1969/05/27 104.0 MC 050408 1969/05/28 91.20 MC 050408 1969/05/29 119.0 MC 050408 1969/05/30 129.0 MC 050408 1969/05/31 129.0 MC 050408 1969/06/01 105.0 MC 050408 1969/06/02 92.60 MC 050408 1969/06/03 124.0 MC 050408 1969/06/04 129.0 MC 050408 1969/06/05 99.10 MC 050408 1969/06/06 94.30 MC 050408 1969/06/07 98.30 MC 050408 1969/06/08 86.90 MC 050408 1969/06/09 71.90 J 050408 1969/06/10 61.20 Z 050408 1969/06/11 54.10 Z 050408 1969/06/12 48.70 Z 050408 1969/06/13 45.60 Z 050408 1969/06/14 43.60 Z 050408 1969/06/15 39.90 Z 050408 1969/06/16 36.20 Z 050408 1969/06/17 32.80 Z 050408 1969/06/18 30.30 Z 050408 1969/06/19 29.40 Z 050408 1969/06/20 33.70 Z 050408 1969/06/21 32.80 Z 050408 1969/06/22 30.00 Z 050408 1969/06/23 28.90 Z 050408 1969/06/24 32.00 Z 050408 1969/06/25 31.70 Z 050408 1969/06/26 30.30 Z 050408 1969/06/27 30.60 Z 050408 1969/06/28 28.00 Z 050408 1969/06/29 25.60 Z 050408 1969/06/30 24.10 Z 050408 1969/07/01 23.10 Z 050408 1969/07/02 32.00 Z 050408 1969/07/03 35.40 Z 050408 1969/07/04 30.60 Z 050408 1969/07/05 26.50 Z 050408 1969/07/06 23.70 Z 050408 1969/07/07 21.80 Z 050408 1969/07/08 20.80 Z 050408 1969/07/09 41.90 Z 050408 1969/07/10 49.80 Z 050408 1969/07/11 40.20 Z 050408 1969/07/12 32.60 Z 050408 1969/07/13 28.00 Z 050408 1969/07/14 24.80 Z 050408 1969/07/15 22.20 Z 050408 1969/07/16 19.60 Z 050408 1969/07/17 17.00 Z 050408 1969/07/18 16.00 Z 050408 1969/07/19 16.50 Z 050408 1969/07/20 15.20 Z 050408 1969/07/21 14.70 Z 050408 1969/07/22 13.30 Z 050408 1969/07/23 13.10 Z 050408 1969/07/24 13.10 Z 050408 1969/07/25 15.20 Z 050408 1969/07/26 22.00 Z 050408 1969/07/27 31.70 Z 050408 1969/07/28 112.0 Z 050408 1969/07/29 115.0 Z 050408 1969/07/30 84.10 Z 050408 1969/07/31 62.60 Z 050408 1969/08/01 48.70 Z 050408 1969/08/02 41.60 Z 050408 1969/08/03 41.10 Z 050408 1969/08/04 38.50 Z 050408 1969/08/05 35.40 Z 050408 1969/08/06 33.70 MC 050408 1969/08/07 30.60 MC 050408 1969/08/08 32.80 MC 050408 1969/08/09 55.20 MC 050408 1969/08/10 98.00 MC 050408 1969/08/11 87.20 MC 050408 1969/08/12 64.00 MC 050408 1969/08/13 49.60 MC 050408 1969/08/14 45.30 MC 050408 1969/08/15 46.70 MC 050408 1969/08/16 43.00 MC 050408 1969/08/17 36.80 MC 050408 1969/08/18 43.00 MC 050408 1969/08/19 45.30 MC 050408 1969/08/20 100.0 MC 050408 1969/08/21 112.0 MC 050408 1969/08/22 82.40 MC 050408 1969/08/23 61.40 MC 050408 1969/08/24 49.30 MC 050408 1969/08/25 48.40 MC 050408 1969/08/26 49.80 MC 050408 1969/08/27 42.80 MC 050408 1969/08/28 37.10 MC 050408 1969/08/29 32.60 MC 050408 1969/08/30 29.70 MC 050408 1969/08/31 26.60 E 050408 1969/09/01 23.20 E 050408 1969/09/02 21.40 MC 050408 1969/09/03 19.60 MC 050408 1969/09/04 18.00 MC 050408 1969/09/05 17.40 MC 050408 1969/09/06 18.60 MC 050408 1969/09/07 33.70 MC 050408 1969/09/08 71.90 MC 050408 1969/09/09 67.40 MC 050408 1969/09/10 64.30 MC 050408 1969/09/11 55.20 MC 050408 1969/09/12 48.10 MC 050408 1969/09/13 45.60 MC 050408 1969/09/14 45.00 MC 050408 1969/09/15 39.90 MC 050408 1969/09/16 35.40 MC 050408 1969/09/17 40.20 MC 050408 1969/09/18 54.70 MC 050408 1969/09/19 48.40 MC 050408 1969/09/20 41.60 MC 050408 1969/09/21 36.50 MC 050408 1969/09/22 32.80 MC 050408 1969/09/23 29.40 MC 050408 1969/09/24 26.90 MC 050408 1969/09/25 25.40 MC 050408 1969/09/26 24.60 MC 050408 1969/09/27 23.90 MC 050408 1969/09/28 22.50 MC 050408 1969/09/29 25.10 MC 050408 1969/09/30 27.90 MC 050408 1969/10/01 27.40 MC 050408 1969/10/02 26.20 MC 050408 1969/10/03 25.60 MC 050408 1969/10/04 28.10 MC 050408 1969/10/05 31.10 MC 050408 1969/10/06 28.30 MC 050408 1969/10/07 25.50 MC 050408 1969/10/08 23.80 MC 050408 1969/10/09 23.00 MC 050408 1969/10/10 23.60 MC 050408 1969/10/11 22.30 MC 050408 1969/10/12 20.70 MC 050408 1969/10/13 18.40 MC 050408 1969/10/14 31.10 MC 050408 1969/10/15 68.00 MC 050408 1969/10/16 59.50 MC 050408 1969/10/17 53.80 MC 050408 1969/10/18 50.10 MC 050408 1969/10/19 44.20 MC 050408 1969/10/20 41.30 MC 050408 1969/10/21 39.40 MC 050408 1969/10/22 34.30 MC 050408 1969/10/23 31.10 MC 050408 1969/10/24 28.60 MC 050408 1969/10/25 26.60 MC 050408 1969/10/26 26.50 MC 050408 1969/10/27 43.00 MC 050408 1969/10/28 51.30 MC 050408 1969/10/29 40.20 MC 050408 1969/10/30 35.10 MC 050408 1969/10/31 31.70 MC 050408 1969/11/01 29.20 MC 050408 1969/11/02 28.00 MC 050408 1969/11/03 39.10 MC 050408 1969/11/04 103.0 MC 050408 1969/11/05 168.0 MC 050408 1969/11/06 216.0 MC 050408 1969/11/07 148.0 MC 050408 1969/11/08 104.0 MC 050408 1969/11/09 81.80 MC 050408 1969/11/10 67.10 MC 050408 1969/11/11 58.00 MC 050408 1969/11/12 60.30 MC 050408 1969/11/13 70.80 MC 050408 1969/11/14 66.50 MC 050408 1969/11/15 72.80 MC 050408 1969/11/16 83.80 MC 050408 1969/11/17 65.70 MC 050408 1969/11/18 56.10 MC 050408 1969/11/19 51.00 MC 050408 1969/11/20 71.40 MC 050408 1969/11/21 74.20 MC 050408 1969/11/22 53.80 MC 050408 1969/11/23 48.40 MC 050408 1969/11/24 46.40 MC 050408 1969/11/25 35.40 MC 050408 1969/11/26 37.10 MC 050408 1969/11/27 34.50 MC 050408 1969/11/28 23.30 MC 050408 1969/11/29 21.70 R 050408 1969/11/30 20.10 R 050408 1969/12/01 19.70 R 050408 1969/12/02 19.30 R 050408 1969/12/03 18.80 R 050408 1969/12/04 18.70 R 050408 1969/12/05 18.50 R 050408 1969/12/06 18.40 R 050408 1969/12/07 18.70 R 050408 1969/12/08 19.30 R 050408 1969/12/09 21.80 R 050408 1969/12/10 23.50 R 050408 1969/12/11 119.0 R 050408 1969/12/12 125.0 R 050408 1969/12/13 78.70 R 050408 1969/12/14 57.50 R 050408 1969/12/15 43.00 R 050408 1969/12/16 37.70 R 050408 1969/12/17 29.70 R 050408 1969/12/18 26.30 R 050408 1969/12/19 24.40 R 050408 1969/12/20 22.40 R 050408 1969/12/21 20.80 R 050408 1969/12/22 19.30 R 050408 1969/12/23 18.10 R 050408 1969/12/24 16.80 R 050408 1969/12/25 15.90 R 050408 1969/12/26 15.60 R 050408 1969/12/27 16.10 R 050408 1969/12/28 19.30 R 050408 1969/12/29 17.80 R 050408 1969/12/30 17.10 R 050408 1969/12/31 16.70 R 050408 1970/01/01 16.10 R 050408 1970/01/02 15.70 R 050408 1970/01/03 15.40 R 050408 1970/01/04 14.90 R 050408 1970/01/05 14.60 R 050408 1970/01/06 14.30 R 050408 1970/01/07 13.90 R 050408 1970/01/08 13.50 R 050408 1970/01/09 13.30 R 050408 1970/01/10 13.00 R 050408 1970/01/11 12.70 R 050408 1970/01/12 12.50 R 050408 1970/01/13 12.20 R 050408 1970/01/14 12.00 R 050408 1970/01/15 11.80 R 050408 1970/01/16 11.50 R 050408 1970/01/17 11.30 R 050408 1970/01/18 11.10 R 050408 1970/01/19 10.90 R 050408 1970/01/20 10.70 R 050408 1970/01/21 10.50 R 050408 1970/01/22 10.40 J 050408 1970/01/23 10.10 R 050408 1970/01/24 9.770 R 050408 1970/01/25 9.570 R 050408 1970/01/26 9.460 R 050408 1970/01/27 9.320 R 050408 1970/01/28 9.230 R 050408 1970/01/29 9.230 R 050408 1970/01/30 9.260 R 050408 1970/01/31 9.510 R 050408 1970/02/01 9.770 R 050408 1970/02/02 17.00 R 050408 1970/02/03 28.30 R 050408 1970/02/04 26.50 R 050408 1970/02/05 24.20 R 050408 1970/02/06 22.10 R 050408 1970/02/07 19.80 R 050408 1970/02/08 18.10 R 050408 1970/02/09 16.50 J 050408 1970/02/10 16.10 R 050408 1970/02/11 16.30 R 050408 1970/02/12 21.00 R 050408 1970/02/13 30.60 R 050408 1970/02/14 22.40 R 050408 1970/02/15 20.10 R 050408 1970/02/16 18.70 R 050408 1970/02/17 17.40 R 050408 1970/02/18 16.30 R 050408 1970/02/19 15.30 R 050408 1970/02/20 14.40 R 050408 1970/02/21 13.90 R 050408 1970/02/22 13.30 R 050408 1970/02/23 12.70 R 050408 1970/02/24 12.30 R 050408 1970/02/25 11.80 R 050408 1970/02/26 11.60 R 050408 1970/02/27 11.30 R 050408 1970/02/28 10.90 R 050408 1970/03/01 10.40 R 050408 1970/03/02 10.20 R 050408 1970/03/03 10.10 R 050408 1970/03/04 10.00 R 050408 1970/03/05 10.00 R 050408 1970/03/06 10.10 R 050408 1970/03/07 10.20 R 050408 1970/03/08 10.10 R 050408 1970/03/09 10.00 R 050408 1970/03/10 9.850 R 050408 1970/03/11 9.770 R 050408 1970/03/12 9.570 R 050408 1970/03/13 9.540 R 050408 1970/03/14 9.460 R 050408 1970/03/15 9.370 R 050408 1970/03/16 9.340 J 050408 1970/03/17 9.340 R 050408 1970/03/18 9.340 R 050408 1970/03/19 9.340 R 050408 1970/03/20 9.340 R 050408 1970/03/21 9.340 R 050408 1970/03/22 9.630 R 050408 1970/03/23 10.80 R 050408 1970/03/24 10.50 R 050408 1970/03/25 10.10 R 050408 1970/03/26 10.00 R 050408 1970/03/27 9.770 R 050408 1970/03/28 9.540 R 050408 1970/03/29 9.460 R 050408 1970/03/30 9.430 R 050408 1970/03/31 9.260 R 050408 1970/04/01 9.230 R 050408 1970/04/02 9.200 R 050408 1970/04/03 9.150 R 050408 1970/04/04 9.060 R 050408 1970/04/05 9.030 R 050408 1970/04/06 9.060 R 050408 1970/04/07 9.090 R 050408 1970/04/08 9.120 R 050408 1970/04/09 9.230 R 050408 1970/04/10 10.00 R 050408 1970/04/11 12.60 R 050408 1970/04/12 12.50 R 050408 1970/04/13 14.20 R 050408 1970/04/14 25.70 MC 050408 1970/04/15 41.60 MC 050408 1970/04/16 39.40 MC 050408 1970/04/17 43.30 MC 050408 1970/04/18 66.80 MC 050408 1970/04/19 74.20 MC 050408 1970/04/20 62.60 MC 050408 1970/04/21 59.70 MC 050408 1970/04/22 63.10 MC 050408 1970/04/23 69.10 MC 050408 1970/04/24 93.40 MC 050408 1970/04/25 119.0 MC 050408 1970/04/26 126.0 MC 050408 1970/04/27 146.0 MC 050408 1970/04/28 206.0 MC 050408 1970/04/29 234.0 MC 050408 1970/04/30 209.0 MC 050408 1970/05/01 306.0 MC 050408 1970/05/02 544.0 MC 050408 1970/05/03 496.0 MC 050408 1970/05/04 292.0 MC 050408 1970/05/05 206.0 MC 050408 1970/05/06 182.0 MC 050408 1970/05/07 132.0 MC 050408 1970/05/08 98.00 MC 050408 1970/05/09 88.10 MC 050408 1970/05/10 101.0 MC 050408 1970/05/11 175.0 MC 050408 1970/05/12 182.0 MC 050408 1970/05/13 168.0 MC 050408 1970/05/14 148.0 MC 050408 1970/05/15 127.0 MC 050408 1970/05/16 111.0 MC 050408 1970/05/17 167.0 MC 050408 1970/05/18 234.0 MC 050408 1970/05/19 164.0 MC 050408 1970/05/20 142.0 MC 050408 1970/05/21 119.0 MC 050408 1970/05/22 97.40 MC 050408 1970/05/23 86.10 MC 050408 1970/05/24 75.30 MC 050408 1970/05/25 64.80 MC 050408 1970/05/26 110.0 MC 050408 1970/05/27 136.0 MC 050408 1970/05/28 103.0 MC 050408 1970/05/29 77.60 MC 050408 1970/05/30 63.70 MC 050408 1970/05/31 63.70 MC 050408 1970/06/01 85.50 MC 050408 1970/06/02 124.0 MC 050408 1970/06/03 231.0 MC 050408 1970/06/04 191.0 MC 050408 1970/06/05 127.0 MC 050408 1970/06/06 105.0 MC 050408 1970/06/07 91.70 MC 050408 1970/06/08 77.90 MC 050408 1970/06/09 65.70 MC 050408 1970/06/10 58.90 MC 050408 1970/06/11 53.50 MC 050408 1970/06/12 48.40 MC 050408 1970/06/13 43.00 MC 050408 1970/06/14 37.40 MC 050408 1970/06/15 33.70 MC 050408 1970/06/16 30.60 MC 050408 1970/06/17 28.30 MC 050408 1970/06/18 27.80 MC 050408 1970/06/19 54.10 MC 050408 1970/06/20 59.70 MC 050408 1970/06/21 57.50 MC 050408 1970/06/22 51.80 MC 050408 1970/06/23 44.70 MC 050408 1970/06/24 37.90 MC 050408 1970/06/25 38.20 MC 050408 1970/06/26 37.90 MC 050408 1970/06/27 33.40 MC 050408 1970/06/28 36.00 MC 050408 1970/06/29 32.80 MC 050408 1970/06/30 71.40 MC 050408 1970/07/01 66.80 MC 050408 1970/07/02 49.60 MC 050408 1970/07/03 40.20 MC 050408 1970/07/04 49.60 MC 050408 1970/07/05 83.30 MC 050408 1970/07/06 66.50 MC 050408 1970/07/07 52.40 MC 050408 1970/07/08 42.20 MC 050408 1970/07/09 37.90 MC 050408 1970/07/10 33.10 MC 050408 1970/07/11 35.40 MC 050408 1970/07/12 36.00 MC 050408 1970/07/13 30.00 MC 050408 1970/07/14 25.70 MC 050408 1970/07/15 25.40 MC 050408 1970/07/16 49.80 MC 050408 1970/07/17 64.60 MC 050408 1970/07/18 64.00 MC 050408 1970/07/19 58.30 MC 050408 1970/07/20 52.10 J 050408 1970/07/21 70.20 MC 050408 1970/07/22 75.30 MC 050408 1970/07/23 68.20 MC 050408 1970/07/24 54.70 MC 050408 1970/07/25 43.90 MC 050408 1970/07/26 37.70 MC 050408 1970/07/27 34.00 MC 050408 1970/07/28 31.70 MC 050408 1970/07/29 38.80 MC 050408 1970/07/30 30.30 MC 050408 1970/07/31 25.90 MC 050408 1970/08/01 76.50 MC 050408 1970/08/02 186.0 MC 050408 1970/08/03 103.0 MC 050408 1970/08/04 81.60 MC 050408 1970/08/05 62.90 MC 050408 1970/08/06 49.30 MC 050408 1970/08/07 41.30 MC 050408 1970/08/08 35.10 MC 050408 1970/08/09 31.10 MC 050408 1970/08/10 28.30 MC 050408 1970/08/11 27.20 MC 050408 1970/08/12 24.60 MC 050408 1970/08/13 22.30 MC 050408 1970/08/14 20.70 MC 050408 1970/08/15 19.10 MC 050408 1970/08/16 17.60 MC 050408 1970/08/17 18.60 MC 050408 1970/08/18 17.00 MC 050408 1970/08/19 15.90 MC 050408 1970/08/20 17.40 MC 050408 1970/08/21 29.70 MC 050408 1970/08/22 23.40 MC 050408 1970/08/23 20.00 MC 050408 1970/08/24 24.80 MC 050408 1970/08/25 21.90 MC 050408 1970/08/26 18.60 MC 050408 1970/08/27 17.40 MC 050408 1970/08/28 16.70 MC 050408 1970/08/29 16.40 MC 050408 1970/08/30 16.00 MC 050408 1970/08/31 23.20 MC 050408 1970/09/01 23.90 MC 050408 1970/09/02 22.10 MC 050408 1970/09/03 21.40 MC 050408 1970/09/04 56.90 MC 050408 1970/09/05 118.0 MC 050408 1970/09/06 81.30 MC 050408 1970/09/07 60.00 MC 050408 1970/09/08 47.30 MC 050408 1970/09/09 39.10 MC 050408 1970/09/10 33.70 MC 050408 1970/09/11 31.40 MC 050408 1970/09/12 28.10 MC 050408 1970/09/13 26.20 MC 050408 1970/09/14 29.40 MC 050408 1970/09/15 27.40 MC 050408 1970/09/16 25.60 MC 050408 1970/09/17 25.30 MC 050408 1970/09/18 24.70 MC 050408 1970/09/19 23.00 MC 050408 1970/09/20 21.80 MC 050408 1970/09/21 21.20 MC 050408 1970/09/22 28.00 MC 050408 1970/09/23 30.00 MC 050408 1970/09/24 27.70 MC 050408 1970/09/25 105.0 MC 050408 1970/09/26 100.0 MC 050408 1970/09/27 113.0 MC 050408 1970/09/28 104.0 MC 050408 1970/09/29 78.70 MC 050408 1970/09/30 64.60 MC 050408 1970/10/01 58.00 MC 050408 1970/10/02 49.30 MC 050408 1970/10/03 95.10 MC 050408 1970/10/04 197.0 MC 050408 1970/10/05 133.0 MC 050408 1970/10/06 98.00 MC 050408 1970/10/07 76.20 MC 050408 1970/10/08 62.90 MC 050408 1970/10/09 53.80 MC 050408 1970/10/10 47.00 MC 050408 1970/10/11 43.00 MC 050408 1970/10/12 41.90 MC 050408 1970/10/13 47.60 MC 050408 1970/10/14 49.80 MC 050408 1970/10/15 65.10 MC 050408 1970/10/16 62.90 MC 050408 1970/10/17 54.70 MC 050408 1970/10/18 47.30 MC 050408 1970/10/19 41.30 MC 050408 1970/10/20 37.10 MC 050408 1970/10/21 34.30 MC 050408 1970/10/22 32.60 MC 050408 1970/10/23 90.60 MC 050408 1970/10/24 136.0 E 050408 1970/10/25 96.30 E 050408 1970/10/26 56.60 E 050408 1970/10/27 45.90 E 050408 1970/10/28 38.50 E 050408 1970/10/29 34.00 E 050408 1970/10/30 30.30 E 050408 1970/10/31 27.20 E 050408 1970/11/01 24.90 E 050408 1970/11/02 23.60 E 050408 1970/11/03 22.10 E 050408 1970/11/04 21.50 E 050408 1970/11/05 20.80 E 050408 1970/11/06 20.10 E 050408 1970/11/07 19.70 E 050408 1970/11/08 19.30 E 050408 1970/11/09 18.80 E 050408 1970/11/10 20.40 E 050408 1970/11/11 27.10 MC 050408 1970/11/12 72.80 MC 050408 1970/11/13 75.90 MC 050408 1970/11/14 58.60 MC 050408 1970/11/15 50.70 MC 050408 1970/11/16 46.20 MC 050408 1970/11/17 41.10 MC 050408 1970/11/18 36.80 MC 050408 1970/11/19 33.10 MC 050408 1970/11/20 32.60 MC 050408 1970/11/21 174.0 E 050408 1970/11/22 167.0 E 050408 1970/11/23 125.0 E 050408 1970/11/24 102.0 E 050408 1970/11/25 87.20 E 050408 1970/11/26 75.00 E 050408 1970/11/27 60.90 E 050408 1970/11/28 51.00 E 050408 1970/11/29 47.60 E 050408 1970/11/30 47.30 E 050408 1970/12/01 47.30 E 050408 1970/12/02 48.70 MC 050408 1970/12/03 45.90 MC 050408 1970/12/04 41.30 MC 050408 1970/12/05 37.40 MC 050408 1970/12/06 34.00 MC 050408 1970/12/07 31.10 MC 050408 1970/12/08 28.00 MC 050408 1970/12/09 26.10 MC 050408 1970/12/10 24.10 R 050408 1970/12/11 22.50 R 050408 1970/12/12 21.10 R 050408 1970/12/13 20.00 R 050408 1970/12/14 18.70 R 050408 1970/12/15 17.70 R 050408 1970/12/16 17.10 R 050408 1970/12/17 16.40 R 050408 1970/12/18 15.70 R 050408 1970/12/19 15.00 R 050408 1970/12/20 14.60 R 050408 1970/12/21 14.20 R 050408 1970/12/22 13.90 R 050408 1970/12/23 13.60 R 050408 1970/12/24 13.30 R 050408 1970/12/25 13.00 R 050408 1970/12/26 12.70 R 050408 1970/12/27 12.60 R 050408 1970/12/28 12.30 R 050408 1970/12/29 11.90 R 050408 1970/12/30 11.80 R 050408 1970/12/31 11.60 R 050408 1971/01/01 11.20 R 050408 1971/01/02 11.10 R 050408 1971/01/03 11.10 R 050408 1971/01/04 11.00 R 050408 1971/01/05 10.90 R 050408 1971/01/06 10.80 R 050408 1971/01/07 10.60 R 050408 1971/01/08 10.30 R 050408 1971/01/09 10.20 R 050408 1971/01/10 10.10 R 050408 1971/01/11 9.910 R 050408 1971/01/12 9.770 R 050408 1971/01/13 9.630 R 050408 1971/01/14 9.490 R 050408 1971/01/15 9.340 R 050408 1971/01/16 9.200 R 050408 1971/01/17 9.060 R 050408 1971/01/18 8.780 R 050408 1971/01/19 8.640 J 050408 1971/01/20 8.350 R 050408 1971/01/21 8.210 R 050408 1971/01/22 8.070 R 050408 1971/01/23 7.790 R 050408 1971/01/24 7.650 R 050408 1971/01/25 7.650 R 050408 1971/01/26 10.20 R 050408 1971/01/27 9.910 R 050408 1971/01/28 9.630 R 050408 1971/01/29 9.490 R 050408 1971/01/30 9.430 R 050408 1971/01/31 9.340 R 050408 1971/02/01 9.200 R 050408 1971/02/02 9.060 R 050408 1971/02/03 9.000 R 050408 1971/02/04 8.860 R 050408 1971/02/05 8.920 R 050408 1971/02/06 9.060 R 050408 1971/02/07 9.200 R 050408 1971/02/08 9.200 R 050408 1971/02/09 9.200 R 050408 1971/02/10 9.200 R 050408 1971/02/11 9.200 R 050408 1971/02/12 9.200 R 050408 1971/02/13 9.200 R 050408 1971/02/14 9.340 R 050408 1971/02/15 9.630 R 050408 1971/02/16 9.570 R 050408 1971/02/17 9.340 R 050408 1971/02/18 9.340 R 050408 1971/02/19 9.060 R 050408 1971/02/20 8.920 R 050408 1971/02/21 8.780 R 050408 1971/02/22 8.780 R 050408 1971/02/23 8.780 R 050408 1971/02/24 8.780 J 050408 1971/02/25 8.720 R 050408 1971/02/26 8.640 R 050408 1971/02/27 9.060 R 050408 1971/02/28 9.340 R 050408 1971/03/01 10.20 R 050408 1971/03/02 9.490 R 050408 1971/03/03 9.200 R 050408 1971/03/04 8.920 R 050408 1971/03/05 8.780 R 050408 1971/03/06 8.640 R 050408 1971/03/07 8.500 R 050408 1971/03/08 8.500 R 050408 1971/03/09 8.440 R 050408 1971/03/10 8.350 R 050408 1971/03/11 8.350 R 050408 1971/03/12 8.300 R 050408 1971/03/13 8.240 R 050408 1971/03/14 8.210 R 050408 1971/03/15 8.210 R 050408 1971/03/16 8.350 R 050408 1971/03/17 11.00 MC 050408 1971/03/18 10.20 MC 050408 1971/03/19 9.880 MC 050408 1971/03/20 9.970 MC 050408 1971/03/21 9.880 MC 050408 1971/03/22 10.20 MC 050408 1971/03/23 9.510 J 050408 1971/03/24 9.120 MC 050408 1971/03/25 9.120 MC 050408 1971/03/26 8.980 MC 050408 1971/03/27 8.610 MC 050408 1971/03/28 8.950 MC 050408 1971/03/29 9.460 MC 050408 1971/03/30 8.830 MC 050408 1971/03/31 8.780 E 050408 1971/04/01 8.980 E 050408 1971/04/02 8.070 E 050408 1971/04/03 9.090 E 050408 1971/04/04 9.970 E 050408 1971/04/05 12.00 E 050408 1971/04/06 12.20 E 050408 1971/04/07 12.90 E 050408 1971/04/08 13.30 E 050408 1971/04/09 13.00 E 050408 1971/04/10 12.90 E 050408 1971/04/11 14.20 E 050408 1971/04/12 17.00 E 050408 1971/04/13 18.10 E 050408 1971/04/14 25.80 E 050408 1971/04/15 23.50 E 050408 1971/04/16 21.80 E 050408 1971/04/17 22.40 E 050408 1971/04/18 27.20 E 050408 1971/04/19 36.80 E 050408 1971/04/20 46.70 MC 050408 1971/04/21 58.00 MC 050408 1971/04/22 75.60 MC 050408 1971/04/23 67.70 MC 050408 1971/04/24 59.50 MC 050408 1971/04/25 53.80 MC 050408 1971/04/26 68.00 MC 050408 1971/04/27 75.00 MC 050408 1971/04/28 80.70 MC 050408 1971/04/29 85.00 MC 050408 1971/04/30 90.60 MC 050408 1971/05/01 97.70 MC 050408 1971/05/02 105.0 MC 050408 1971/05/03 110.0 MC 050408 1971/05/04 178.0 MC 050408 1971/05/05 204.0 MC 050408 1971/05/06 157.0 MC 050408 1971/05/07 139.0 MC 050408 1971/05/08 153.0 MC 050408 1971/05/09 193.0 MC 050408 1971/05/10 229.0 MC 050408 1971/05/11 259.0 MC 050408 1971/05/12 326.0 MC 050408 1971/05/13 340.0 MC 050408 1971/05/14 337.0 MC 050408 1971/05/15 294.0 MC 050408 1971/05/16 238.0 MC 050408 1971/05/17 205.0 MC 050408 1971/05/18 223.0 MC 050408 1971/05/19 217.0 MC 050408 1971/05/20 238.0 MC 050408 1971/05/21 473.0 MC 050408 1971/05/22 450.0 MC 050408 1971/05/23 275.0 MC 050408 1971/05/24 167.0 MC 050408 1971/05/25 115.0 MC 050408 1971/05/26 148.0 MC 050408 1971/05/27 185.0 MC 050408 1971/05/28 156.0 MC 050408 1971/05/29 109.0 MC 050408 1971/05/30 88.30 MC 050408 1971/05/31 74.80 MC 050408 1971/06/01 60.90 MC 050408 1971/06/02 51.30 MC 050408 1971/06/03 47.90 MC 050408 1971/06/04 47.30 MC 050408 1971/06/05 42.50 MC 050408 1971/06/06 37.10 MC 050408 1971/06/07 34.80 MC 050408 1971/06/08 40.80 MC 050408 1971/06/09 44.20 MC 050408 1971/06/10 38.20 MC 050408 1971/06/11 32.60 MC 050408 1971/06/12 29.40 MC 050408 1971/06/13 26.10 MC 050408 1971/06/14 24.10 MC 050408 1971/06/15 22.30 MC 050408 1971/06/16 21.60 MC 050408 1971/06/17 20.50 MC 050408 1971/06/18 19.30 MC 050408 1971/06/19 19.10 J 050408 1971/06/20 28.10 MC 050408 1971/06/21 29.40 MC 050408 1971/06/22 25.80 MC 050408 1971/06/23 21.80 MC 050408 1971/06/24 20.00 MC 050408 1971/06/25 20.00 MC 050408 1971/06/26 18.70 MC 050408 1971/06/27 18.10 MC 050408 1971/06/28 16.70 MC 050408 1971/06/29 16.70 MC 050408 1971/06/30 24.50 MC 050408 1971/07/01 65.70 MC 050408 1971/07/02 74.80 MC 050408 1971/07/03 50.40 MC 050408 1971/07/04 38.50 MC 050408 1971/07/05 32.00 MC 050408 1971/07/06 37.70 MC 050408 1971/07/07 56.40 MC 050408 1971/07/08 50.10 MC 050408 1971/07/09 38.50 MC 050408 1971/07/10 32.30 MC 050408 1971/07/11 26.70 MC 050408 1971/07/12 23.20 MC 050408 1971/07/13 21.30 MC 050408 1971/07/14 22.50 MC 050408 1971/07/15 25.20 MC 050408 1971/07/16 29.40 MC 050408 1971/07/17 59.20 MC 050408 1971/07/18 110.0 MC 050408 1971/07/19 76.50 MC 050408 1971/07/20 61.20 MC 050408 1971/07/21 49.30 MC 050408 1971/07/22 41.90 MC 050408 1971/07/23 34.50 MC 050408 1971/07/24 38.50 MC 050408 1971/07/25 37.10 MC 050408 1971/07/26 32.60 MC 050408 1971/07/27 29.20 MC 050408 1971/07/28 25.90 MC 050408 1971/07/29 24.70 MC 050408 1971/07/30 30.30 MC 050408 1971/07/31 26.70 MC 050408 1971/08/01 24.60 MC 050408 1971/08/02 22.40 MC 050408 1971/08/03 23.40 MC 050408 1971/08/04 59.20 MC 050408 1971/08/05 43.00 MC 050408 1971/08/06 46.70 MC 050408 1971/08/07 51.80 MC 050408 1971/08/08 46.20 MC 050408 1971/08/09 38.80 MC 050408 1971/08/10 33.40 MC 050408 1971/08/11 38.20 MC 050408 1971/08/12 62.30 MC 050408 1971/08/13 61.40 MC 050408 1971/08/14 69.90 MC 050408 1971/08/15 104.0 MC 050408 1971/08/16 83.50 MC 050408 1971/08/17 61.20 MC 050408 1971/08/18 48.40 MC 050408 1971/08/19 39.10 MC 050408 1971/08/20 34.80 MC 050408 1971/08/21 44.20 MC 050408 1971/08/22 53.50 MC 050408 1971/08/23 68.00 MC 050408 1971/08/24 163.0 MC 050408 1971/08/25 182.0 MC 050408 1971/08/26 133.0 MC 050408 1971/08/27 91.50 MC 050408 1971/08/28 82.40 MC 050408 1971/08/29 215.0 MC 050408 1971/08/30 154.0 MC 050408 1971/08/31 108.0 MC 050408 1971/09/01 81.00 MC 050408 1971/09/02 64.00 MC 050408 1971/09/03 55.20 MC 050408 1971/09/04 62.90 MC 050408 1971/09/05 61.40 MC 050408 1971/09/06 62.30 MC 050408 1971/09/07 60.90 MC 050408 1971/09/08 125.0 MC 050408 1971/09/09 132.0 MC 050408 1971/09/10 85.20 MC 050408 1971/09/11 62.90 MC 050408 1971/09/12 53.20 MC 050408 1971/09/13 48.10 MC 050408 1971/09/14 61.70 MC 050408 1971/09/15 63.70 MC 050408 1971/09/16 54.40 MC 050408 1971/09/17 46.70 MC 050408 1971/09/18 45.30 MC 050408 1971/09/19 41.30 MC 050408 1971/09/20 49.30 MC 050408 1971/09/21 132.0 MC 050408 1971/09/22 98.30 MC 050408 1971/09/23 71.90 MC 050408 1971/09/24 82.40 MC 050408 1971/09/25 74.20 MC 050408 1971/09/26 59.70 MC 050408 1971/09/27 49.80 MC 050408 1971/09/28 44.50 MC 050408 1971/09/29 40.50 MC 050408 1971/09/30 40.50 MC 050408 1971/10/01 37.70 MC 050408 1971/10/02 34.80 MC 050408 1971/10/03 32.30 MC 050408 1971/10/04 30.60 MC 050408 1971/10/05 40.80 MC 050408 1971/10/06 38.80 MC 050408 1971/10/07 77.60 MC 050408 1971/10/08 86.60 MC 050408 1971/10/09 68.00 MC 050408 1971/10/10 69.90 MC 050408 1971/10/11 155.0 MC 050408 1971/10/12 147.0 MC 050408 1971/10/13 119.0 MC 050408 1971/10/14 92.90 MC 050408 1971/10/15 81.00 MC 050408 1971/10/16 68.80 MC 050408 1971/10/17 59.20 MC 050408 1971/10/18 52.40 MC 050408 1971/10/19 47.30 MC 050408 1971/10/20 43.00 MC 050408 1971/10/21 40.80 MC 050408 1971/10/22 38.50 MC 050408 1971/10/23 36.50 MC 050408 1971/10/24 34.00 MC 050408 1971/10/25 32.80 MC 050408 1971/10/26 34.30 MC 050408 1971/10/27 33.70 MC 050408 1971/10/28 32.60 MC 050408 1971/10/29 31.40 MC 050408 1971/10/30 29.20 MC 050408 1971/10/31 27.60 MC 050408 1971/11/01 26.70 MC 050408 1971/11/02 25.80 MC 050408 1971/11/03 27.50 MC 050408 1971/11/04 26.90 MC 050408 1971/11/05 26.40 MC 050408 1971/11/06 24.90 MC 050408 1971/11/07 32.60 MC 050408 1971/11/08 43.60 MC 050408 1971/11/09 34.30 MC 050408 1971/11/10 28.90 MC 050408 1971/11/11 28.90 MC 050408 1971/11/12 25.90 MC 050408 1971/11/13 23.00 MC 050408 1971/11/14 19.20 MC 050408 1971/11/15 18.80 MC 050408 1971/11/16 19.30 MC 050408 1971/11/17 20.10 MC 050408 1971/11/18 21.40 MC 050408 1971/11/19 23.40 MC 050408 1971/11/20 46.20 MC 050408 1971/11/21 45.90 MC 050408 1971/11/22 36.50 MC 050408 1971/11/23 27.70 MC 050408 1971/11/24 20.70 MC 050408 1971/11/25 21.80 MC 050408 1971/11/26 22.60 MC 050408 1971/11/27 23.40 MC 050408 1971/11/28 23.50 MC 050408 1971/11/29 22.50 MC 050408 1971/11/30 20.60 MC 050408 1971/12/01 17.80 MC 050408 1971/12/02 15.90 MC 050408 1971/12/03 18.60 MC 050408 1971/12/04 17.60 MC 050408 1971/12/05 15.60 MC 050408 1971/12/06 15.80 MC 050408 1971/12/07 18.60 MC 050408 1971/12/08 18.20 MC 050408 1971/12/09 18.40 MC 050408 1971/12/10 18.40 MC 050408 1971/12/11 21.20 MC 050408 1971/12/12 29.70 MC 050408 1971/12/13 28.90 MC 050408 1971/12/14 22.60 MC 050408 1971/12/15 19.70 MC 050408 1971/12/16 19.10 MC 050408 1971/12/17 20.00 MC 050408 1971/12/18 17.80 MC 050408 1971/12/19 16.80 MC 050408 1971/12/20 16.50 MC 050408 1971/12/21 15.90 R 050408 1971/12/22 15.40 J 050408 1971/12/23 15.00 R 050408 1971/12/24 14.70 R 050408 1971/12/25 14.30 R 050408 1971/12/26 14.20 R 050408 1971/12/27 14.20 R 050408 1971/12/28 13.90 R 050408 1971/12/29 13.70 R 050408 1971/12/30 13.60 R 050408 1971/12/31 13.50 R 050408 1972/01/01 13.50 R 050408 1972/01/02 13.10 R 050408 1972/01/03 13.00 R 050408 1972/01/04 13.00 R 050408 1972/01/05 12.90 R 050408 1972/01/06 12.60 R 050408 1972/01/07 12.50 R 050408 1972/01/08 12.40 R 050408 1972/01/09 12.50 R 050408 1972/01/10 12.80 R 050408 1972/01/11 13.60 J 050408 1972/01/12 13.40 R 050408 1972/01/13 13.10 R 050408 1972/01/14 12.90 R 050408 1972/01/15 12.70 R 050408 1972/01/16 12.40 R 050408 1972/01/17 12.30 R 050408 1972/01/18 12.30 R 050408 1972/01/19 12.30 R 050408 1972/01/20 12.40 R 050408 1972/01/21 12.40 R 050408 1972/01/22 12.30 R 050408 1972/01/23 12.20 R 050408 1972/01/24 12.10 R 050408 1972/01/25 12.00 R 050408 1972/01/26 11.90 R 050408 1972/01/27 11.80 R 050408 1972/01/28 11.60 R 050408 1972/01/29 11.40 R 050408 1972/01/30 11.30 R 050408 1972/01/31 11.00 R 050408 1972/02/01 11.00 R 050408 1972/02/02 10.80 R 050408 1972/02/03 10.70 R 050408 1972/02/04 10.60 R 050408 1972/02/05 10.50 R 050408 1972/02/06 10.40 R 050408 1972/02/07 10.30 R 050408 1972/02/08 10.20 R 050408 1972/02/09 10.20 R 050408 1972/02/10 10.10 R 050408 1972/02/11 10.10 R 050408 1972/02/12 10.10 R 050408 1972/02/13 10.50 R 050408 1972/02/14 11.30 R 050408 1972/02/15 11.60 R 050408 1972/02/16 11.90 R 050408 1972/02/17 11.80 R 050408 1972/02/18 11.00 R 050408 1972/02/19 10.80 R 050408 1972/02/20 10.90 R 050408 1972/02/21 10.50 MC 050408 1972/02/22 10.60 MC 050408 1972/02/23 10.80 MC 050408 1972/02/24 10.80 MC 050408 1972/02/25 10.80 MC 050408 1972/02/26 10.70 MC 050408 1972/02/27 10.70 MC 050408 1972/02/28 10.70 MC 050408 1972/02/29 10.40 J 050408 1972/03/01 10.40 MC 050408 1972/03/02 10.30 MC 050408 1972/03/03 9.680 MC 050408 1972/03/04 9.660 MC 050408 1972/03/05 10.30 MC 050408 1972/03/06 10.40 MC 050408 1972/03/07 10.40 MC 050408 1972/03/08 10.50 MC 050408 1972/03/09 10.40 MC 050408 1972/03/10 10.40 MC 050408 1972/03/11 10.70 MC 050408 1972/03/12 10.50 MC 050408 1972/03/13 10.20 MC 050408 1972/03/14 10.20 MC 050408 1972/03/15 10.10 MC 050408 1972/03/16 9.970 MC 050408 1972/03/17 10.70 MC 050408 1972/03/18 14.40 MC 050408 1972/03/19 18.00 MC 050408 1972/03/20 18.30 MC 050408 1972/03/21 17.20 MC 050408 1972/03/22 16.30 MC 050408 1972/03/23 14.50 MC 050408 1972/03/24 13.80 MC 050408 1972/03/25 13.50 MC 050408 1972/03/26 13.80 MC 050408 1972/03/27 13.60 J 050408 1972/03/28 12.60 MC 050408 1972/03/29 12.60 MC 050408 1972/03/30 13.30 MC 050408 1972/03/31 13.60 MC 050408 1972/04/01 13.50 MC 050408 1972/04/02 12.80 MC 050408 1972/04/03 13.30 MC 050408 1972/04/04 13.10 MC 050408 1972/04/05 13.10 MC 050408 1972/04/06 12.70 MC 050408 1972/04/07 11.90 MC 050408 1972/04/08 11.70 MC 050408 1972/04/09 11.80 MC 050408 1972/04/10 11.70 MC 050408 1972/04/11 11.80 MC 050408 1972/04/12 12.60 MC 050408 1972/04/13 13.50 MC 050408 1972/04/14 14.00 MC 050408 1972/04/15 15.00 MC 050408 1972/04/16 15.70 MC 050408 1972/04/17 17.60 MC 050408 1972/04/18 20.90 MC 050408 1972/04/19 25.50 MC 050408 1972/04/20 28.90 MC 050408 1972/04/21 33.40 MC 050408 1972/04/22 33.10 MC 050408 1972/04/23 35.10 MC 050408 1972/04/24 34.80 MC 050408 1972/04/25 38.20 MC 050408 1972/04/26 36.20 MC 050408 1972/04/27 33.70 MC 050408 1972/04/28 30.90 MC 050408 1972/04/29 39.40 MC 050408 1972/04/30 56.40 MC 050408 1972/05/01 90.30 MC 050408 1972/05/02 92.30 MC 050408 1972/05/03 87.80 MC 050408 1972/05/04 118.0 MC 050408 1972/05/05 159.0 MC 050408 1972/05/06 160.0 MC 050408 1972/05/07 187.0 MC 050408 1972/05/08 181.0 MC 050408 1972/05/09 159.0 MC 050408 1972/05/10 155.0 MC 050408 1972/05/11 135.0 MC 050408 1972/05/12 120.0 MC 050408 1972/05/13 137.0 MC 050408 1972/05/14 205.0 MC 050408 1972/05/15 328.0 MC 050408 1972/05/16 354.0 MC 050408 1972/05/17 382.0 MC 050408 1972/05/18 394.0 MC 050408 1972/05/19 362.0 MC 050408 1972/05/20 368.0 MC 050408 1972/05/21 428.0 MC 050408 1972/05/22 408.0 MC 050408 1972/05/23 326.0 MC 050408 1972/05/24 303.0 MC 050408 1972/05/25 222.0 MC 050408 1972/05/26 170.0 MC 050408 1972/05/27 161.0 MC 050408 1972/05/28 184.0 MC 050408 1972/05/29 197.0 MC 050408 1972/05/30 179.0 MC 050408 1972/05/31 255.0 MC 050408 1972/06/01 351.0 MC 050408 1972/06/02 306.0 MC 050408 1972/06/03 241.0 MC 050408 1972/06/04 189.0 MC 050408 1972/06/05 152.0 MC 050408 1972/06/06 115.0 MC 050408 1972/06/07 91.70 MC 050408 1972/06/08 74.80 MC 050408 1972/06/09 68.00 MC 050408 1972/06/10 63.10 MC 050408 1972/06/11 60.00 MC 050408 1972/06/12 47.90 MC 050408 1972/06/13 43.90 MC 050408 1972/06/14 40.20 MC 050408 1972/06/15 40.80 MC 050408 1972/06/16 58.60 MC 050408 1972/06/17 47.30 MC 050408 1972/06/18 40.20 MC 050408 1972/06/19 38.20 MC 050408 1972/06/20 36.00 MC 050408 1972/06/21 39.60 MC 050408 1972/06/22 100.0 MC 050408 1972/06/23 87.20 MC 050408 1972/06/24 69.90 MC 050408 1972/06/25 74.20 MC 050408 1972/06/26 78.70 MC 050408 1972/06/27 81.80 MC 050408 1972/06/28 71.10 MC 050408 1972/06/29 56.60 MC 050408 1972/06/30 43.00 MC 050408 1972/07/01 40.50 MC 050408 1972/07/02 76.70 MC 050408 1972/07/03 60.90 MC 050408 1972/07/04 45.00 MC 050408 1972/07/05 40.80 MC 050408 1972/07/06 37.70 MC 050408 1972/07/07 34.00 MC 050408 1972/07/08 34.30 MC 050408 1972/07/09 45.60 MC 050408 1972/07/10 52.70 MC 050408 1972/07/11 89.80 MC 050408 1972/07/12 75.30 MC 050408 1972/07/13 65.70 MC 050408 1972/07/14 110.0 MC 050408 1972/07/15 108.0 MC 050408 1972/07/16 154.0 MC 050408 1972/07/17 144.0 MC 050408 1972/07/18 94.00 MC 050408 1972/07/19 76.20 MC 050408 1972/07/20 67.10 MC 050408 1972/07/21 56.60 MC 050408 1972/07/22 47.30 MC 050408 1972/07/23 39.60 MC 050408 1972/07/24 34.80 MC 050408 1972/07/25 32.80 MC 050408 1972/07/26 36.50 MC 050408 1972/07/27 38.80 MC 050408 1972/07/28 46.40 MC 050408 1972/07/29 52.70 MC 050408 1972/07/30 46.70 MC 050408 1972/07/31 38.50 MC 050408 1972/08/01 34.30 MC 050408 1972/08/02 39.60 MC 050408 1972/08/03 40.20 MC 050408 1972/08/04 48.40 MC 050408 1972/08/05 41.60 MC 050408 1972/08/06 35.10 MC 050408 1972/08/07 34.00 MC 050408 1972/08/08 52.40 MC 050408 1972/08/09 78.20 MC 050408 1972/08/10 80.70 MC 050408 1972/08/11 87.20 MC 050408 1972/08/12 71.60 MC 050408 1972/08/13 67.70 MC 050408 1972/08/14 63.40 MC 050408 1972/08/15 53.00 MC 050408 1972/08/16 44.50 MC 050408 1972/08/17 37.90 MC 050408 1972/08/18 36.50 MC 050408 1972/08/19 42.20 MC 050408 1972/08/20 37.40 MC 050408 1972/08/21 32.30 MC 050408 1972/08/22 33.40 MC 050408 1972/08/23 56.90 MC 050408 1972/08/24 58.90 MC 050408 1972/08/25 44.70 MC 050408 1972/08/26 50.10 MC 050408 1972/08/27 51.80 MC 050408 1972/08/28 292.0 MC 050408 1972/08/29 207.0 MC 050408 1972/08/30 106.0 MC 050408 1972/08/31 79.90 J 050408 1972/09/01 56.90 MC 050408 1972/09/02 47.00 MC 050408 1972/09/03 41.10 MC 050408 1972/09/04 37.10 MC 050408 1972/09/05 34.80 MC 050408 1972/09/06 31.70 MC 050408 1972/09/07 29.40 MC 050408 1972/09/08 30.90 MC 050408 1972/09/09 33.40 MC 050408 1972/09/10 29.40 MC 050408 1972/09/11 26.70 MC 050408 1972/09/12 24.20 MC 050408 1972/09/13 23.70 MC 050408 1972/09/14 23.40 MC 050408 1972/09/15 22.20 MC 050408 1972/09/16 21.30 MC 050408 1972/09/17 22.30 MC 050408 1972/09/18 23.60 MC 050408 1972/09/19 20.60 MC 050408 1972/09/20 20.00 MC 050408 1972/09/21 18.70 MC 050408 1972/09/22 17.90 MC 050408 1972/09/23 17.90 MC 050408 1972/09/24 17.30 MC 050408 1972/09/25 15.70 MC 050408 1972/09/26 17.40 MC 050408 1972/09/27 31.10 E 050408 1972/09/28 42.50 E 050408 1972/09/29 85.00 E 050408 1972/09/30 226.0 E 050408 1972/10/01 198.0 E 050408 1972/10/02 142.0 E 050408 1972/10/03 90.60 E 050408 1972/10/04 56.90 E 050408 1972/10/05 51.80 E 050408 1972/10/06 43.00 E 050408 1972/10/07 41.60 E 050408 1972/10/08 133.0 E 050408 1972/10/09 141.0 E 050408 1972/10/10 99.10 E 050408 1972/10/11 77.90 E 050408 1972/10/12 69.40 E 050408 1972/10/13 82.70 E 050408 1972/10/14 73.60 E 050408 1972/10/15 62.30 E 050408 1972/10/16 79.30 E 050408 1972/10/17 88.90 J 050408 1972/10/18 93.40 MC 050408 1972/10/19 70.50 MC 050408 1972/10/20 57.20 MC 050408 1972/10/21 51.00 MC 050408 1972/10/22 46.70 MC 050408 1972/10/23 45.00 MC 050408 1972/10/24 53.80 MC 050408 1972/10/25 51.50 MC 050408 1972/10/26 45.90 MC 050408 1972/10/27 43.30 MC 050408 1972/10/28 47.90 MC 050408 1972/10/29 266.0 MC 050408 1972/10/30 173.0 MC 050408 1972/10/31 107.0 MC 050408 1972/11/01 79.60 MC 050408 1972/11/02 66.50 MC 050408 1972/11/03 65.10 MC 050408 1972/11/04 59.20 MC 050408 1972/11/05 51.80 MC 050408 1972/11/06 46.70 MC 050408 1972/11/07 43.30 MC 050408 1972/11/08 41.60 MC 050408 1972/11/09 47.90 MC 050408 1972/11/10 46.20 MC 050408 1972/11/11 41.30 MC 050408 1972/11/12 38.20 MC 050408 1972/11/13 36.20 MC 050408 1972/11/14 33.70 MC 050408 1972/11/15 29.20 MC 050408 1972/11/16 27.00 MC 050408 1972/11/17 22.30 MC 050408 1972/11/18 22.90 MC 050408 1972/11/19 22.50 MC 050408 1972/11/20 23.40 MC 050408 1972/11/21 22.40 R 050408 1972/11/22 20.70 R 050408 1972/11/23 18.10 R 050408 1972/11/24 17.60 R 050408 1972/11/25 18.70 R 050408 1972/11/26 21.20 R 050408 1972/11/27 33.40 MC 050408 1972/11/28 37.70 MC 050408 1972/11/29 34.50 MC 050408 1972/11/30 24.60 MC 050408 1972/12/01 21.50 R 050408 1972/12/02 19.30 R 050408 1972/12/03 17.60 R 050408 1972/12/04 17.00 R 050408 1972/12/05 17.60 R 050408 1972/12/06 22.80 MC 050408 1972/12/07 51.50 MC 050408 1972/12/08 55.50 MC 050408 1972/12/09 51.00 MC 050408 1972/12/10 44.50 MC 050408 1972/12/11 34.00 R 050408 1972/12/12 30.60 R 050408 1972/12/13 26.60 R 050408 1972/12/14 25.20 R 050408 1972/12/15 24.40 J 050408 1972/12/16 22.70 R 050408 1972/12/17 21.90 R 050408 1972/12/18 21.30 R 050408 1972/12/19 20.80 R 050408 1972/12/20 20.40 R 050408 1972/12/21 19.80 R 050408 1972/12/22 19.50 R 050408 1972/12/23 19.30 R 050408 1972/12/24 18.80 R 050408 1972/12/25 18.60 R 050408 1972/12/26 18.30 R 050408 1972/12/27 18.10 R 050408 1972/12/28 17.80 R 050408 1972/12/29 17.60 R 050408 1972/12/30 17.40 R 050408 1972/12/31 17.20 R 050408 1973/01/01 20.40 MC 050408 1973/01/02 24.90 MC 050408 1973/01/03 24.10 MC 050408 1973/01/04 22.90 MC 050408 1973/01/05 21.80 MC 050408 1973/01/06 21.70 MC 050408 1973/01/07 19.80 MC 050408 1973/01/08 17.80 R 050408 1973/01/09 17.10 R 050408 1973/01/10 16.70 R 050408 1973/01/11 16.40 R 050408 1973/01/12 16.10 R 050408 1973/01/13 15.90 R 050408 1973/01/14 15.60 R 050408 1973/01/15 15.40 R 050408 1973/01/16 15.30 R 050408 1973/01/17 15.30 R 050408 1973/01/18 15.60 MC 050408 1973/01/19 15.70 J 050408 1973/01/20 21.10 MC 050408 1973/01/21 25.70 MC 050408 1973/01/22 24.70 MC 050408 1973/01/23 29.20 MC 050408 1973/01/24 41.90 MC 050408 1973/01/25 37.40 MC 050408 1973/01/26 30.60 MC 050408 1973/01/27 27.30 MC 050408 1973/01/28 24.50 MC 050408 1973/01/29 22.60 MC 050408 1973/01/30 21.10 MC 050408 1973/01/31 19.50 MC 050408 1973/02/01 19.20 MC 050408 1973/02/02 18.70 MC 050408 1973/02/03 57.80 MC 050408 1973/02/04 109.0 MC 050408 1973/02/05 86.40 MC 050408 1973/02/06 60.90 MC 050408 1973/02/07 49.60 MC 050408 1973/02/08 41.10 MC 050408 1973/02/09 35.10 MC 050408 1973/02/10 29.70 R 050408 1973/02/11 27.80 R 050408 1973/02/12 25.80 R 050408 1973/02/13 24.50 R 050408 1973/02/14 23.20 R 050408 1973/02/15 22.10 R 050408 1973/02/16 21.00 R 050408 1973/02/17 20.30 R 050408 1973/02/18 19.60 R 050408 1973/02/19 19.00 R 050408 1973/02/20 18.40 R 050408 1973/02/21 18.30 R 050408 1973/02/22 18.10 R 050408 1973/02/23 17.80 R 050408 1973/02/24 18.30 R 050408 1973/02/25 18.10 R 050408 1973/02/26 17.10 J 050408 1973/02/27 16.40 R 050408 1973/02/28 15.90 R 050408 1973/03/01 15.20 MC 050408 1973/03/02 15.30 MC 050408 1973/03/03 15.40 MC 050408 1973/03/04 15.80 MC 050408 1973/03/05 19.90 MC 050408 1973/03/06 19.00 MC 050408 1973/03/07 17.60 MC 050408 1973/03/08 21.00 MC 050408 1973/03/09 34.00 MC 050408 1973/03/10 33.70 MC 050408 1973/03/11 28.60 MC 050408 1973/03/12 27.80 MC 050408 1973/03/13 34.50 MC 050408 1973/03/14 35.10 MC 050408 1973/03/15 30.60 MC 050408 1973/03/16 30.00 MC 050408 1973/03/17 35.70 MC 050408 1973/03/18 71.60 MC 050408 1973/03/19 82.10 MC 050408 1973/03/20 59.70 MC 050408 1973/03/21 45.60 MC 050408 1973/03/22 38.20 MC 050408 1973/03/23 34.80 MC 050408 1973/03/24 32.80 MC 050408 1973/03/25 32.00 MC 050408 1973/03/26 33.40 MC 050408 1973/03/27 33.40 MC 050408 1973/03/28 31.10 MC 050408 1973/03/29 30.60 MC 050408 1973/03/30 31.40 MC 050408 1973/03/31 35.70 MC 050408 1973/04/01 47.60 MC 050408 1973/04/02 67.10 MC 050408 1973/04/03 63.70 MC 050408 1973/04/04 55.50 MC 050408 1973/04/05 50.40 MC 050408 1973/04/06 46.20 MC 050408 1973/04/07 40.50 MC 050408 1973/04/08 36.00 MC 050408 1973/04/09 33.10 MC 050408 1973/04/10 30.90 MC 050408 1973/04/11 31.40 MC 050408 1973/04/12 28.90 MC 050408 1973/04/13 26.70 MC 050408 1973/04/14 25.30 MC 050408 1973/04/15 26.10 MC 050408 1973/04/16 30.30 MC 050408 1973/04/17 67.10 MC 050408 1973/04/18 142.0 MC 050408 1973/04/19 161.0 MC 050408 1973/04/20 142.0 MC 050408 1973/04/21 142.0 MC 050408 1973/04/22 201.0 MC 050408 1973/04/23 377.0 MC 050408 1973/04/24 334.0 MC 050408 1973/04/25 237.0 MC 050408 1973/04/26 209.0 J 050408 1973/04/27 176.0 MC 050408 1973/04/28 282.0 MC 050408 1973/04/29 425.0 MC 050408 1973/04/30 289.0 MC 050408 1973/05/01 203.0 MC 050408 1973/05/02 180.0 MC 050408 1973/05/03 337.0 MC 050408 1973/05/04 507.0 MC 050408 1973/05/05 360.0 MC 050408 1973/05/06 230.0 MC 050408 1973/05/07 174.0 MC 050408 1973/05/08 160.0 MC 050408 1973/05/09 157.0 MC 050408 1973/05/10 216.0 MC 050408 1973/05/11 245.0 MC 050408 1973/05/12 323.0 MC 050408 1973/05/13 268.0 MC 050408 1973/05/14 197.0 MC 050408 1973/05/15 144.0 MC 050408 1973/05/16 127.0 MC 050408 1973/05/17 119.0 MC 050408 1973/05/18 118.0 MC 050408 1973/05/19 176.0 MC 050408 1973/05/20 168.0 MC 050408 1973/05/21 139.0 MC 050408 1973/05/22 124.0 MC 050408 1973/05/23 109.0 MC 050408 1973/05/24 95.10 MC 050408 1973/05/25 84.70 MC 050408 1973/05/26 77.90 MC 050408 1973/05/27 74.20 MC 050408 1973/05/28 81.80 MC 050408 1973/05/29 171.0 MC 050408 1973/05/30 134.0 MC 050408 1973/05/31 104.0 MC 050408 1973/06/01 95.10 MC 050408 1973/06/02 80.70 MC 050408 1973/06/03 67.40 MC 050408 1973/06/04 59.50 MC 050408 1973/06/05 53.80 MC 050408 1973/06/06 51.80 MC 050408 1973/06/07 62.60 MC 050408 1973/06/08 71.10 MC 050408 1973/06/09 70.20 MC 050408 1973/06/10 76.70 MC 050408 1973/06/11 61.70 MC 050408 1973/06/12 57.50 MC 050408 1973/06/13 53.80 MC 050408 1973/06/14 44.20 MC 050408 1973/06/15 40.50 MC 050408 1973/06/16 37.40 MC 050408 1973/06/17 43.90 MC 050408 1973/06/18 38.80 MC 050408 1973/06/19 34.50 MC 050408 1973/06/20 31.10 MC 050408 1973/06/21 30.90 MC 050408 1973/06/22 30.60 MC 050408 1973/06/23 27.10 MC 050408 1973/06/24 25.20 MC 050408 1973/06/25 24.80 MC 050408 1973/06/26 23.00 MC 050408 1973/06/27 21.30 MC 050408 1973/06/28 22.50 MC 050408 1973/06/29 25.30 MC 050408 1973/06/30 71.90 MC 050408 1973/07/01 119.0 MC 050408 1973/07/02 109.0 MC 050408 1973/07/03 77.00 MC 050408 1973/07/04 86.60 MC 050408 1973/07/05 62.30 MC 050408 1973/07/06 61.70 MC 050408 1973/07/07 48.70 MC 050408 1973/07/08 64.00 MC 050408 1973/07/09 79.00 MC 050408 1973/07/10 58.00 MC 050408 1973/07/11 137.0 MC 050408 1973/07/12 148.0 MC 050408 1973/07/13 98.00 MC 050408 1973/07/14 76.20 MC 050408 1973/07/15 63.40 MC 050408 1973/07/16 53.20 MC 050408 1973/07/17 44.50 MC 050408 1973/07/18 37.70 MC 050408 1973/07/19 33.10 MC 050408 1973/07/20 31.70 MC 050408 1973/07/21 29.20 MC 050408 1973/07/22 25.90 MC 050408 1973/07/23 23.20 MC 050408 1973/07/24 21.80 MC 050408 1973/07/25 27.40 MC 050408 1973/07/26 18.50 MC 050408 1973/07/27 24.40 MC 050408 1973/07/28 32.00 MC 050408 1973/07/29 27.60 MC 050408 1973/07/30 32.60 MC 050408 1973/07/31 26.10 MC 050408 1973/08/01 22.40 MC 050408 1973/08/02 22.60 MC 050408 1973/08/03 26.30 MC 050408 1973/08/04 23.60 MC 050408 1973/08/05 24.90 MC 050408 1973/08/06 30.30 MC 050408 1973/08/07 43.60 MC 050408 1973/08/08 49.80 MC 050408 1973/08/09 47.30 MC 050408 1973/08/10 66.30 MC 050408 1973/08/11 111.0 MC 050408 1973/08/12 90.30 MC 050408 1973/08/13 77.60 MC 050408 1973/08/14 73.60 MC 050408 1973/08/15 67.40 MC 050408 1973/08/16 64.00 MC 050408 1973/08/17 59.50 MC 050408 1973/08/18 50.40 MC 050408 1973/08/19 42.20 MC 050408 1973/08/20 36.00 MC 050408 1973/08/21 31.10 MC 050408 1973/08/22 27.70 MC 050408 1973/08/23 40.50 MC 050408 1973/08/24 50.70 MC 050408 1973/08/25 50.40 MC 050408 1973/08/26 43.30 MC 050408 1973/08/27 36.50 MC 050408 1973/08/28 32.00 MC 050408 1973/08/29 56.40 MC 050408 1973/08/30 44.70 MC 050408 1973/08/31 41.30 MC 050408 1973/09/01 37.70 MC 050408 1973/09/02 42.20 MC 050408 1973/09/03 45.60 MC 050408 1973/09/04 49.80 MC 050408 1973/09/05 51.80 MC 050408 1973/09/06 46.40 MC 050408 1973/09/07 227.0 MC 050408 1973/09/08 225.0 MC 050408 1973/09/09 120.0 MC 050408 1973/09/10 85.20 MC 050408 1973/09/11 68.50 MC 050408 1973/09/12 61.40 MC 050408 1973/09/13 60.90 MC 050408 1973/09/14 55.50 MC 050408 1973/09/15 49.00 MC 050408 1973/09/16 43.30 MC 050408 1973/09/17 39.40 MC 050408 1973/09/18 36.00 MC 050408 1973/09/19 34.30 MC 050408 1973/09/20 33.40 MC 050408 1973/09/21 34.30 MC 050408 1973/09/22 32.60 MC 050408 1973/09/23 34.00 MC 050408 1973/09/24 32.80 MC 050408 1973/09/25 29.40 MC 050408 1973/09/26 27.90 MC 050408 1973/09/27 26.80 MC 050408 1973/09/28 27.30 MC 050408 1973/09/29 26.70 MC 050408 1973/09/30 25.50 MC 050408 1973/10/01 23.90 MC 050408 1973/10/02 23.40 MC 050408 1973/10/03 26.20 MC 050408 1973/10/04 39.90 MC 050408 1973/10/05 88.10 MC 050408 1973/10/06 147.0 MC 050408 1973/10/07 81.00 MC 050408 1973/10/08 60.60 MC 050408 1973/10/09 49.30 MC 050408 1973/10/10 42.80 MC 050408 1973/10/11 37.90 MC 050408 1973/10/12 34.80 MC 050408 1973/10/13 34.30 MC 050408 1973/10/14 100.0 MC 050408 1973/10/15 176.0 MC 050408 1973/10/16 122.0 MC 050408 1973/10/17 93.70 MC 050408 1973/10/18 76.70 MC 050408 1973/10/19 64.60 MC 050408 1973/10/20 58.00 MC 050408 1973/10/21 53.20 MC 050408 1973/10/22 47.90 MC 050408 1973/10/23 44.50 MC 050408 1973/10/24 43.00 MC 050408 1973/10/25 40.50 MC 050408 1973/10/26 37.90 MC 050408 1973/10/27 36.50 MC 050408 1973/10/28 33.10 MC 050408 1973/10/29 31.10 MC 050408 1973/10/30 30.30 MC 050408 1973/10/31 48.70 MC 050408 1973/11/01 50.70 MC 050408 1973/11/02 45.30 MC 050408 1973/11/03 42.50 MC 050408 1973/11/04 40.50 MC 050408 1973/11/05 36.00 MC 050408 1973/11/06 31.10 J 050408 1973/11/07 29.70 MC 050408 1973/11/08 29.70 MC 050408 1973/11/09 30.60 MC 050408 1973/11/10 28.60 MC 050408 1973/11/11 25.80 MC 050408 1973/11/12 26.30 MC 050408 1973/11/13 27.30 MC 050408 1973/11/14 27.50 MC 050408 1973/11/15 27.50 MC 050408 1973/11/16 26.00 MC 050408 1973/11/17 23.00 MC 050408 1973/11/18 23.70 MC 050408 1973/11/19 23.80 MC 050408 1973/11/20 21.80 MC 050408 1973/11/21 18.00 MC 050408 1973/11/22 22.20 MC 050408 1973/11/23 22.80 MC 050408 1973/11/24 21.90 MC 050408 1973/11/25 21.90 MC 050408 1973/11/26 18.70 MC 050408 1973/11/27 20.50 MC 050408 1973/11/28 23.60 MC 050408 1973/11/29 53.00 MC 050408 1973/11/30 50.10 MC 050408 1973/12/01 38.20 MC 050408 1973/12/02 27.60 MC 050408 1973/12/03 26.80 MC 050408 1973/12/04 29.70 MC 050408 1973/12/05 33.40 MC 050408 1973/12/06 97.70 MC 050408 1973/12/07 86.90 MC 050408 1973/12/08 51.80 MC 050408 1973/12/09 43.00 MC 050408 1973/12/10 89.80 MC 050408 1973/12/11 92.60 MC 050408 1973/12/12 56.40 MC 050408 1973/12/13 40.80 MC 050408 1973/12/14 39.90 MC 050408 1973/12/15 36.20 MC 050408 1973/12/16 34.30 MC 050408 1973/12/17 29.70 MC 050408 1973/12/18 27.20 MC 050408 1973/12/19 26.00 MC 050408 1973/12/20 24.70 MC 050408 1973/12/21 35.40 MC 050408 1973/12/22 68.80 MC 050408 1973/12/23 69.10 MC 050408 1973/12/24 52.40 MC 050408 1973/12/25 43.00 MC 050408 1973/12/26 39.60 R 050408 1973/12/27 36.80 R 050408 1973/12/28 34.00 R 050408 1973/12/29 32.30 R 050408 1973/12/30 30.60 R 050408 1973/12/31 28.90 R 050408 1974/01/01 27.80 MC 050408 1974/01/02 26.10 R 050408 1974/01/03 25.20 R 050408 1974/01/04 24.40 MC 050408 1974/01/05 23.80 R 050408 1974/01/06 23.20 R 050408 1974/01/07 22.70 R 050408 1974/01/08 22.40 R 050408 1974/01/09 21.80 R 050408 1974/01/10 21.50 MC 050408 1974/01/11 21.30 R 050408 1974/01/12 21.20 R 050408 1974/01/13 21.00 R 050408 1974/01/14 21.00 R 050408 1974/01/15 21.00 MC 050408 1974/01/16 20.80 R 050408 1974/01/17 20.80 R 050408 1974/01/18 20.70 R 050408 1974/01/19 20.70 R 050408 1974/01/20 20.70 R 050408 1974/01/21 20.40 R 050408 1974/01/22 20.40 R 050408 1974/01/23 20.40 R 050408 1974/01/24 20.40 R 050408 1974/01/25 20.40 R 050408 1974/01/26 20.50 R 050408 1974/01/27 20.70 R 050408 1974/01/28 21.00 R 050408 1974/01/29 28.20 J 050408 1974/01/30 26.60 R 050408 1974/01/31 24.90 R 050408 1974/02/01 22.70 R 050408 1974/02/02 21.00 R 050408 1974/02/03 19.80 R 050408 1974/02/04 19.10 R 050408 1974/02/05 18.30 R 050408 1974/02/06 17.60 R 050408 1974/02/07 17.00 R 050408 1974/02/08 16.60 R 050408 1974/02/09 16.10 R 050408 1974/02/10 15.90 R 050408 1974/02/11 15.60 R 050408 1974/02/12 15.30 R 050408 1974/02/13 15.10 R 050408 1974/02/14 15.00 R 050408 1974/02/15 14.90 R 050408 1974/02/16 14.70 R 050408 1974/02/17 14.40 R 050408 1974/02/18 14.40 R 050408 1974/02/19 14.40 J 050408 1974/02/20 14.30 R 050408 1974/02/21 14.20 R 050408 1974/02/22 13.90 R 050408 1974/02/23 13.70 R 050408 1974/02/24 13.70 R 050408 1974/02/25 13.60 R 050408 1974/02/26 13.50 R 050408 1974/02/27 13.30 R 050408 1974/02/28 13.00 R 050408 1974/03/01 12.50 R 050408 1974/03/02 12.30 R 050408 1974/03/03 12.20 R 050408 1974/03/04 12.50 R 050408 1974/03/05 13.60 R 050408 1974/03/06 15.90 R 050408 1974/03/07 17.60 R 050408 1974/03/08 17.00 R 050408 1974/03/09 16.10 R 050408 1974/03/10 15.30 R 050408 1974/03/11 14.20 R 050408 1974/03/12 13.60 R 050408 1974/03/13 13.00 R 050408 1974/03/14 12.50 R 050408 1974/03/15 12.30 R 050408 1974/03/16 12.20 R 050408 1974/03/17 13.90 R 050408 1974/03/18 16.40 R 050408 1974/03/19 18.70 J 050408 1974/03/20 17.60 R 050408 1974/03/21 16.40 R 050408 1974/03/22 15.60 R 050408 1974/03/23 15.30 R 050408 1974/03/24 15.00 R 050408 1974/03/25 15.00 R 050408 1974/03/26 14.40 R 050408 1974/03/27 13.90 R 050408 1974/03/28 13.60 R 050408 1974/03/29 13.30 R 050408 1974/03/30 13.20 R 050408 1974/03/31 13.00 R 050408 1974/04/01 13.30 R 050408 1974/04/02 13.50 R 050408 1974/04/03 13.70 R 050408 1974/04/04 14.20 MC 050408 1974/04/05 19.30 MC 050408 1974/04/06 27.60 MC 050408 1974/04/07 29.20 MC 050408 1974/04/08 26.10 MC 050408 1974/04/09 22.70 MC 050408 1974/04/10 21.20 MC 050408 1974/04/11 19.70 MC 050408 1974/04/12 19.50 MC 050408 1974/04/13 19.50 MC 050408 1974/04/14 21.10 MC 050408 1974/04/15 39.90 MC 050408 1974/04/16 77.60 MC 050408 1974/04/17 71.40 MC 050408 1974/04/18 70.50 MC 050408 1974/04/19 65.10 MC 050408 1974/04/20 60.00 MC 050408 1974/04/21 57.80 MC 050408 1974/04/22 64.30 MC 050408 1974/04/23 118.0 MC 050408 1974/04/24 124.0 MC 050408 1974/04/25 114.0 MC 050408 1974/04/26 112.0 MC 050408 1974/04/27 112.0 MC 050408 1974/04/28 162.0 MC 050408 1974/04/29 261.0 MC 050408 1974/04/30 281.0 MC 050408 1974/05/01 371.0 MC 050408 1974/05/02 323.0 MC 050408 1974/05/03 210.0 MC 050408 1974/05/04 201.0 MC 050408 1974/05/05 165.0 MC 050408 1974/05/06 138.0 MC 050408 1974/05/07 136.0 J 050408 1974/05/08 119.0 MC 050408 1974/05/09 108.0 MC 050408 1974/05/10 226.0 MC 050408 1974/05/11 237.0 MC 050408 1974/05/12 250.0 MC 050408 1974/05/13 578.0 MC 050408 1974/05/14 430.0 MC 050408 1974/05/15 337.0 MC 050408 1974/05/16 473.0 MC 050408 1974/05/17 388.0 MC 050408 1974/05/18 278.0 MC 050408 1974/05/19 215.0 MC 050408 1974/05/20 171.0 MC 050408 1974/05/21 157.0 MC 050408 1974/05/22 151.0 MC 050408 1974/05/23 213.0 MC 050408 1974/05/24 244.0 MC 050408 1974/05/25 206.0 MC 050408 1974/05/26 211.0 MC 050408 1974/05/27 193.0 MC 050408 1974/05/28 165.0 MC 050408 1974/05/29 151.0 MC 050408 1974/05/30 144.0 MC 050408 1974/05/31 136.0 MC 050408 1974/06/01 239.0 MC 050408 1974/06/02 226.0 MC 050408 1974/06/03 181.0 MC 050408 1974/06/04 153.0 MC 050408 1974/06/05 151.0 MC 050408 1974/06/06 149.0 MC 050408 1974/06/07 121.0 MC 050408 1974/06/08 103.0 MC 050408 1974/06/09 94.30 MC 050408 1974/06/10 84.40 MC 050408 1974/06/11 203.0 MC 050408 1974/06/12 167.0 MC 050408 1974/06/13 121.0 MC 050408 1974/06/14 98.30 MC 050408 1974/06/15 80.10 MC 050408 1974/06/16 67.10 MC 050408 1974/06/17 163.0 MC 050408 1974/06/18 402.0 MC 050408 1974/06/19 271.0 MC 050408 1974/06/20 218.0 MC 050408 1974/06/21 200.0 MC 050408 1974/06/22 156.0 MC 050408 1974/06/23 117.0 MC 050408 1974/06/24 87.80 MC 050408 1974/06/25 71.90 MC 050408 1974/06/26 60.90 MC 050408 1974/06/27 53.20 MC 050408 1974/06/28 47.00 MC 050408 1974/06/29 41.90 MC 050408 1974/06/30 41.10 MC 050408 1974/07/01 50.40 MC 050408 1974/07/02 48.10 MC 050408 1974/07/03 60.90 MC 050408 1974/07/04 57.20 MC 050408 1974/07/05 45.90 MC 050408 1974/07/06 46.20 MC 050408 1974/07/07 44.70 MC 050408 1974/07/08 43.30 MC 050408 1974/07/09 79.60 MC 050408 1974/07/10 78.20 MC 050408 1974/07/11 60.60 MC 050408 1974/07/12 48.70 MC 050408 1974/07/13 40.80 MC 050408 1974/07/14 35.70 MC 050408 1974/07/15 32.60 MC 050408 1974/07/16 29.40 MC 050408 1974/07/17 26.90 MC 050408 1974/07/18 26.60 MC 050408 1974/07/19 37.40 MC 050408 1974/07/20 43.00 MC 050408 1974/07/21 39.10 MC 050408 1974/07/22 34.30 MC 050408 1974/07/23 28.90 MC 050408 1974/07/24 26.20 MC 050408 1974/07/25 24.80 MC 050408 1974/07/26 25.20 MC 050408 1974/07/27 23.90 MC 050408 1974/07/28 37.70 MC 050408 1974/07/29 52.40 MC 050408 1974/07/30 212.0 MC 050408 1974/07/31 255.0 MC 050408 1974/08/01 152.0 MC 050408 1974/08/02 114.0 MC 050408 1974/08/03 84.70 MC 050408 1974/08/04 71.10 MC 050408 1974/08/05 68.00 MC 050408 1974/08/06 66.50 MC 050408 1974/08/07 57.20 MC 050408 1974/08/08 53.80 MC 050408 1974/08/09 46.20 MC 050408 1974/08/10 39.10 MC 050408 1974/08/11 34.80 MC 050408 1974/08/12 31.10 MC 050408 1974/08/13 29.70 MC 050408 1974/08/14 31.40 MC 050408 1974/08/15 31.10 MC 050408 1974/08/16 26.20 MC 050408 1974/08/17 24.10 MC 050408 1974/08/18 23.50 MC 050408 1974/08/19 24.00 MC 050408 1974/08/20 22.80 MC 050408 1974/08/21 20.30 MC 050408 1974/08/22 19.30 MC 050408 1974/08/23 18.80 MC 050408 1974/08/24 29.40 MC 050408 1974/08/25 31.10 MC 050408 1974/08/26 25.80 MC 050408 1974/08/27 23.20 MC 050408 1974/08/28 33.70 MC 050408 1974/08/29 32.30 MC 050408 1974/08/30 27.70 MC 050408 1974/08/31 25.70 MC 050408 1974/09/01 26.00 MC 050408 1974/09/02 26.40 MC 050408 1974/09/03 25.50 MC 050408 1974/09/04 23.50 MC 050408 1974/09/05 21.40 MC 050408 1974/09/06 19.50 MC 050408 1974/09/07 18.00 MC 050408 1974/09/08 16.80 MC 050408 1974/09/09 16.10 MC 050408 1974/09/10 16.20 MC 050408 1974/09/11 16.10 MC 050408 1974/09/12 21.00 MC 050408 1974/09/13 68.00 MC 050408 1974/09/14 79.30 MC 050408 1974/09/15 54.40 MC 050408 1974/09/16 47.60 MC 050408 1974/09/17 42.80 MC 050408 1974/09/18 42.20 MC 050408 1974/09/19 37.90 MC 050408 1974/09/20 41.10 MC 050408 1974/09/21 64.60 MC 050408 1974/09/22 58.60 MC 050408 1974/09/23 51.50 MC 050408 1974/09/24 41.90 MC 050408 1974/09/25 36.80 MC 050408 1974/09/26 38.80 MC 050408 1974/09/27 41.60 MC 050408 1974/09/28 37.40 MC 050408 1974/09/29 93.40 MC 050408 1974/09/30 229.0 MC 050408 1974/10/01 145.0 MC 050408 1974/10/02 95.10 MC 050408 1974/10/03 73.90 MC 050408 1974/10/04 62.30 MC 050408 1974/10/05 57.20 MC 050408 1974/10/06 54.90 MC 050408 1974/10/07 51.30 MC 050408 1974/10/08 49.80 MC 050408 1974/10/09 45.60 MC 050408 1974/10/10 43.30 MC 050408 1974/10/11 44.70 MC 050408 1974/10/12 41.90 MC 050408 1974/10/13 47.60 MC 050408 1974/10/14 48.10 MC 050408 1974/10/15 138.0 MC 050408 1974/10/16 112.0 MC 050408 1974/10/17 86.40 MC 050408 1974/10/18 101.0 MC 050408 1974/10/19 77.30 MC 050408 1974/10/20 62.00 MC 050408 1974/10/21 52.70 MC 050408 1974/10/22 46.70 MC 050408 1974/10/23 43.00 MC 050408 1974/10/24 39.40 MC 050408 1974/10/25 37.10 MC 050408 1974/10/26 36.50 MC 050408 1974/10/27 34.30 MC 050408 1974/10/28 29.20 MC 050408 1974/10/29 34.00 MC 050408 1974/10/30 39.40 MC 050408 1974/10/31 48.40 MC 050408 1974/11/01 94.00 MC 050408 1974/11/02 105.0 MC 050408 1974/11/03 80.40 MC 050408 1974/11/04 83.80 MC 050408 1974/11/05 88.10 MC 050408 1974/11/06 69.90 MC 050408 1974/11/07 58.60 MC 050408 1974/11/08 51.80 MC 050408 1974/11/09 46.70 MC 050408 1974/11/10 42.50 MC 050408 1974/11/11 39.40 MC 050408 1974/11/12 36.80 MC 050408 1974/11/13 57.80 MC 050408 1974/11/14 114.0 MC 050408 1974/11/15 88.90 MC 050408 1974/11/16 70.20 MC 050408 1974/11/17 58.30 MC 050408 1974/11/18 52.10 MC 050408 1974/11/19 47.30 MC 050408 1974/11/20 41.90 MC 050408 1974/11/21 36.50 MC 050408 1974/11/22 32.00 MC 050408 1974/11/23 30.00 R 050408 1974/11/24 28.30 R 050408 1974/11/25 26.20 R 050408 1974/11/26 24.80 R 050408 1974/11/27 23.90 R 050408 1974/11/28 23.50 R 050408 1974/11/29 22.20 R 050408 1974/11/30 21.20 R 050408 1974/12/01 20.40 R 050408 1974/12/02 19.70 R 050408 1974/12/03 18.80 R 050408 1974/12/04 18.00 R 050408 1974/12/05 17.80 MC 050408 1974/12/06 18.50 MC 050408 1974/12/07 21.30 MC 050408 1974/12/08 35.70 MC 050408 1974/12/09 379.0 MC 050408 1974/12/10 204.0 MC 050408 1974/12/11 112.0 MC 050408 1974/12/12 81.30 MC 050408 1974/12/13 62.00 MC 050408 1974/12/14 49.60 MC 050408 1974/12/15 40.50 MC 050408 1974/12/16 34.30 MC 050408 1974/12/17 32.00 R 050408 1974/12/18 29.40 R 050408 1974/12/19 27.50 R 050408 1974/12/20 26.30 R 050408 1974/12/21 25.50 R 050408 1974/12/22 26.60 R 050408 1974/12/23 25.80 R 050408 1974/12/24 24.50 R 050408 1974/12/25 23.40 R 050408 1974/12/26 22.50 R 050408 1974/12/27 21.50 R 050408 1974/12/28 20.80 R 050408 1974/12/29 20.10 R 050408 1974/12/30 19.70 R 050408 1974/12/31 19.30 R 050408 1975/01/01 18.70 R 050408 1975/01/02 18.30 R 050408 1975/01/03 17.80 R 050408 1975/01/04 17.40 R 050408 1975/01/05 17.10 R 050408 1975/01/06 17.00 R 050408 1975/01/07 16.80 R 050408 1975/01/08 16.70 R 050408 1975/01/09 16.60 R 050408 1975/01/10 17.10 R 050408 1975/01/11 20.40 MC 050408 1975/01/12 24.20 MC 050408 1975/01/13 25.90 MC 050408 1975/01/14 21.10 MC 050408 1975/01/15 18.10 MC 050408 1975/01/16 17.30 J 050408 1975/01/17 16.90 MC 050408 1975/01/18 15.80 MC 050408 1975/01/19 15.40 R 050408 1975/01/20 15.20 R 050408 1975/01/21 14.80 R 050408 1975/01/22 14.30 R 050408 1975/01/23 14.00 R 050408 1975/01/24 13.60 R 050408 1975/01/25 13.30 R 050408 1975/01/26 13.00 R 050408 1975/01/27 12.80 R 050408 1975/01/28 12.60 R 050408 1975/01/29 12.30 R 050408 1975/01/30 12.10 R 050408 1975/01/31 11.80 R 050408 1975/02/01 11.60 R 050408 1975/02/02 11.30 R 050408 1975/02/03 11.20 R 050408 1975/02/04 11.00 R 050408 1975/02/05 10.80 R 050408 1975/02/06 10.60 R 050408 1975/02/07 10.50 R 050408 1975/02/08 10.30 R 050408 1975/02/09 10.20 R 050408 1975/02/10 10.10 R 050408 1975/02/11 9.910 R 050408 1975/02/12 9.830 R 050408 1975/02/13 9.660 R 050408 1975/02/14 9.540 R 050408 1975/02/15 9.400 R 050408 1975/02/16 9.340 R 050408 1975/02/17 9.200 R 050408 1975/02/18 9.060 R 050408 1975/02/19 8.890 R 050408 1975/02/20 8.780 R 050408 1975/02/21 8.660 R 050408 1975/02/22 8.610 R 050408 1975/02/23 8.610 R 050408 1975/02/24 8.610 R 050408 1975/02/25 8.660 J 050408 1975/02/26 9.340 R 050408 1975/02/27 11.00 R 050408 1975/02/28 12.50 R 050408 1975/03/01 11.60 R 050408 1975/03/02 11.30 R 050408 1975/03/03 11.20 R 050408 1975/03/04 10.90 R 050408 1975/03/05 10.80 R 050408 1975/03/06 10.50 R 050408 1975/03/07 10.30 R 050408 1975/03/08 10.30 R 050408 1975/03/09 10.10 R 050408 1975/03/10 9.970 R 050408 1975/03/11 9.850 R 050408 1975/03/12 9.680 R 050408 1975/03/13 9.630 R 050408 1975/03/14 9.570 R 050408 1975/03/15 9.540 R 050408 1975/03/16 9.490 R 050408 1975/03/17 9.430 R 050408 1975/03/18 9.400 R 050408 1975/03/19 9.430 R 050408 1975/03/20 22.00 MC 050408 1975/03/21 94.90 MC 050408 1975/03/22 98.80 MC 050408 1975/03/23 80.70 MC 050408 1975/03/24 63.40 MC 050408 1975/03/25 55.20 MC 050408 1975/03/26 46.40 MC 050408 1975/03/27 36.80 MC 050408 1975/03/28 32.00 MC 050408 1975/03/29 30.30 MC 050408 1975/03/30 30.00 MC 050408 1975/03/31 26.30 MC 050408 1975/04/01 22.60 MC 050408 1975/04/02 21.80 MC 050408 1975/04/03 20.90 MC 050408 1975/04/04 18.10 MC 050408 1975/04/05 19.70 MC 050408 1975/04/06 21.00 MC 050408 1975/04/07 20.70 MC 050408 1975/04/08 19.70 MC 050408 1975/04/09 18.60 MC 050408 1975/04/10 18.20 MC 050408 1975/04/11 18.10 MC 050408 1975/04/12 18.10 MC 050408 1975/04/13 18.10 MC 050408 1975/04/14 18.00 MC 050408 1975/04/15 19.80 MC 050408 1975/04/16 23.80 MC 050408 1975/04/17 29.20 MC 050408 1975/04/18 34.80 MC 050408 1975/04/19 55.20 MC 050408 1975/04/20 119.0 MC 050408 1975/04/21 90.30 MC 050408 1975/04/22 69.40 MC 050408 1975/04/23 64.80 MC 050408 1975/04/24 81.60 MC 050408 1975/04/25 98.80 MC 050408 1975/04/26 95.10 MC 050408 1975/04/27 89.80 MC 050408 1975/04/28 70.80 MC 050408 1975/04/29 61.70 MC 050408 1975/04/30 71.60 MC 050408 1975/05/01 115.0 MC 050408 1975/05/02 156.0 MC 050408 1975/05/03 168.0 MC 050408 1975/05/04 183.0 MC 050408 1975/05/05 195.0 MC 050408 1975/05/06 198.0 J 050408 1975/05/07 213.0 MC 050408 1975/05/08 203.0 MC 050408 1975/05/09 201.0 MC 050408 1975/05/10 205.0 MC 050408 1975/05/11 214.0 MC 050408 1975/05/12 234.0 MC 050408 1975/05/13 206.0 MC 050408 1975/05/14 199.0 MC 050408 1975/05/15 181.0 MC 050408 1975/05/16 257.0 MC 050408 1975/05/17 252.0 MC 050408 1975/05/18 168.0 MC 050408 1975/05/19 172.0 MC 050408 1975/05/20 161.0 MC 050408 1975/05/21 229.0 MC 050408 1975/05/22 210.0 MC 050408 1975/05/23 164.0 MC 050408 1975/05/24 131.0 MC 050408 1975/05/25 98.30 MC 050408 1975/05/26 84.70 MC 050408 1975/05/27 97.10 MC 050408 1975/05/28 120.0 MC 050408 1975/05/29 119.0 MC 050408 1975/05/30 96.80 MC 050408 1975/05/31 96.80 MC 050408 1975/06/01 96.80 MC 050408 1975/06/02 99.40 MC 050408 1975/06/03 81.00 MC 050408 1975/06/04 67.40 MC 050408 1975/06/05 72.20 MC 050408 1975/06/06 68.50 MC 050408 1975/06/07 85.50 MC 050408 1975/06/08 74.50 MC 050408 1975/06/09 59.50 MC 050408 1975/06/10 50.40 MC 050408 1975/06/11 43.30 MC 050408 1975/06/12 38.50 MC 050408 1975/06/13 79.30 MC 050408 1975/06/14 169.0 MC 050408 1975/06/15 162.0 MC 050408 1975/06/16 129.0 MC 050408 1975/06/17 96.60 MC 050408 1975/06/18 76.50 MC 050408 1975/06/19 72.80 MC 050408 1975/06/20 63.10 MC 050408 1975/06/21 51.50 MC 050408 1975/06/22 45.00 MC 050408 1975/06/23 43.60 MC 050408 1975/06/24 45.60 MC 050408 1975/06/25 41.10 MC 050408 1975/06/26 36.20 MC 050408 1975/06/27 32.30 MC 050408 1975/06/28 28.90 MC 050408 1975/06/29 26.90 MC 050408 1975/06/30 24.70 MC 050408 1975/07/01 22.50 MC 050408 1975/07/02 21.20 MC 050408 1975/07/03 22.20 MC 050408 1975/07/04 23.20 MC 050408 1975/07/05 22.90 MC 050408 1975/07/06 21.60 MC 050408 1975/07/07 19.80 MC 050408 1975/07/08 18.30 MC 050408 1975/07/09 19.70 MC 050408 1975/07/10 21.10 MC 050408 1975/07/11 19.10 MC 050408 1975/07/12 19.50 MC 050408 1975/07/13 18.70 MC 050408 1975/07/14 18.50 MC 050408 1975/07/15 19.70 MC 050408 1975/07/16 25.60 MC 050408 1975/07/17 22.70 MC 050408 1975/07/18 19.50 MC 050408 1975/07/19 17.40 MC 050408 1975/07/20 17.10 MC 050408 1975/07/21 27.70 MC 050408 1975/07/22 54.40 MC 050408 1975/07/23 39.10 MC 050408 1975/07/24 30.30 MC 050408 1975/07/25 34.30 MC 050408 1975/07/26 34.30 MC 050408 1975/07/27 26.60 MC 050408 1975/07/28 39.40 MC 050408 1975/07/29 65.10 MC 050408 1975/07/30 49.30 MC 050408 1975/07/31 37.10 MC 050408 1975/08/01 30.90 MC 050408 1975/08/02 25.80 MC 050408 1975/08/03 23.70 MC 050408 1975/08/04 21.80 MC 050408 1975/08/05 22.80 MC 050408 1975/08/06 20.70 MC 050408 1975/08/07 18.00 MC 050408 1975/08/08 16.20 MC 050408 1975/08/09 15.10 MC 050408 1975/08/10 13.70 MC 050408 1975/08/11 13.60 MC 050408 1975/08/12 17.30 MC 050408 1975/08/13 16.70 MC 050408 1975/08/14 15.60 MC 050408 1975/08/15 17.80 MC 050408 1975/08/16 16.10 MC 050408 1975/08/17 14.10 MC 050408 1975/08/18 14.80 MC 050408 1975/08/19 14.80 MC 050408 1975/08/20 14.40 MC 050408 1975/08/21 13.60 MC 050408 1975/08/22 15.00 MC 050408 1975/08/23 15.90 MC 050408 1975/08/24 13.30 MC 050408 1975/08/25 12.60 MC 050408 1975/08/26 13.30 MC 050408 1975/08/27 21.90 MC 050408 1975/08/28 20.80 MC 050408 1975/08/29 16.70 MC 050408 1975/08/30 14.60 MC 050408 1975/08/31 14.10 MC 050408 1975/09/01 13.90 MC 050408 1975/09/02 19.80 MC 050408 1975/09/03 54.70 MC 050408 1975/09/04 39.40 MC 050408 1975/09/05 29.20 MC 050408 1975/09/06 24.20 MC 050408 1975/09/07 26.10 MC 050408 1975/09/08 25.20 MC 050408 1975/09/09 25.00 MC 050408 1975/09/10 26.80 MC 050408 1975/09/11 24.40 MC 050408 1975/09/12 62.00 MC 050408 1975/09/13 71.60 MC 050408 1975/09/14 50.10 MC 050408 1975/09/15 39.10 MC 050408 1975/09/16 32.60 MC 050408 1975/09/17 29.20 MC 050408 1975/09/18 27.10 MC 050408 1975/09/19 25.70 MC 050408 1975/09/20 32.30 MC 050408 1975/09/21 39.90 MC 050408 1975/09/22 37.10 MC 050408 1975/09/23 32.30 MC 050408 1975/09/24 29.40 MC 050408 1975/09/25 27.90 MC 050408 1975/09/26 32.80 MC 050408 1975/09/27 144.0 MC 050408 1975/09/28 104.0 MC 050408 1975/09/29 72.20 MC 050408 1975/09/30 56.90 MC 050408 1975/10/01 49.60 MC 050408 1975/10/02 58.30 MC 050408 1975/10/03 57.50 MC 050408 1975/10/04 50.10 MC 050408 1975/10/05 43.90 MC 050408 1975/10/06 39.40 MC 050408 1975/10/07 38.50 MC 050408 1975/10/08 35.10 MC 050408 1975/10/09 32.00 MC 050408 1975/10/10 29.70 MC 050408 1975/10/11 28.00 MC 050408 1975/10/12 27.50 MC 050408 1975/10/13 26.90 MC 050408 1975/10/14 25.60 MC 050408 1975/10/15 24.00 MC 050408 1975/10/16 23.80 MC 050408 1975/10/17 25.00 MC 050408 1975/10/18 24.70 MC 050408 1975/10/19 24.30 MC 050408 1975/10/20 27.10 MC 050408 1975/10/21 44.70 MC 050408 1975/10/22 47.00 MC 050408 1975/10/23 40.20 MC 050408 1975/10/24 34.50 MC 050408 1975/10/25 31.40 MC 050408 1975/10/26 49.80 MC 050408 1975/10/27 51.00 MC 050408 1975/10/28 42.80 MC 050408 1975/10/29 37.40 MC 050408 1975/10/30 32.80 MC 050408 1975/10/31 29.40 MC 050408 1975/11/01 27.90 MC 050408 1975/11/02 32.30 MC 050408 1975/11/03 33.40 MC 050408 1975/11/04 40.80 MC 050408 1975/11/05 46.70 MC 050408 1975/11/06 40.20 MC 050408 1975/11/07 35.10 MC 050408 1975/11/08 36.80 MC 050408 1975/11/09 60.00 MC 050408 1975/11/10 57.20 MC 050408 1975/11/11 91.50 MC 050408 1975/11/12 70.20 MC 050408 1975/11/13 71.90 MC 050408 1975/11/14 91.70 MC 050408 1975/11/15 73.90 MC 050408 1975/11/16 58.60 MC 050408 1975/11/17 50.70 MC 050408 1975/11/18 46.40 MC 050408 1975/11/19 43.60 MC 050408 1975/11/20 39.90 MC 050408 1975/11/21 37.40 MC 050408 1975/11/22 42.80 MC 050408 1975/11/23 35.10 MC 050408 1975/11/24 28.10 MC 050408 1975/11/25 25.40 R 050408 1975/11/26 23.30 R 050408 1975/11/27 22.00 R 050408 1975/11/28 21.00 R 050408 1975/11/29 20.40 R 050408 1975/11/30 26.00 MC 050408 1975/12/01 42.50 MC 050408 1975/12/02 62.60 MC 050408 1975/12/03 47.60 MC 050408 1975/12/04 34.30 MC 050408 1975/12/05 27.60 MC 050408 1975/12/06 33.40 MC 050408 1975/12/07 30.30 MC 050408 1975/12/08 25.00 MC 050408 1975/12/09 23.20 MC 050408 1975/12/10 21.60 R 050408 1975/12/11 20.60 R 050408 1975/12/12 19.80 R 050408 1975/12/13 18.60 MC 050408 1975/12/14 21.40 MC 050408 1975/12/15 31.10 MC 050408 1975/12/16 63.40 MC 050408 1975/12/17 56.60 MC 050408 1975/12/18 52.10 MC 050408 1975/12/19 39.10 MC 050408 1975/12/20 33.10 MC 050408 1975/12/21 30.30 MC 050408 1975/12/22 26.80 R 050408 1975/12/23 25.00 R 050408 1975/12/24 23.50 R 050408 1975/12/25 22.50 R 050408 1975/12/26 21.40 R 050408 1975/12/27 20.50 R 050408 1975/12/28 19.80 R 050408 1975/12/29 19.20 R 050408 1975/12/30 18.50 R 050408 1975/12/31 18.10 R 050408 1976/01/01 17.40 R 050408 1976/01/02 17.00 R 050408 1976/01/03 16.50 R 050408 1976/01/04 16.10 R 050408 1976/01/05 15.50 R 050408 1976/01/06 15.10 R 050408 1976/01/07 14.70 R 050408 1976/01/08 14.30 R 050408 1976/01/09 14.00 R 050408 1976/01/10 13.70 R 050408 1976/01/11 13.40 R 050408 1976/01/12 13.10 R 050408 1976/01/13 12.90 J 050408 1976/01/14 12.60 R 050408 1976/01/15 12.50 R 050408 1976/01/16 12.20 R 050408 1976/01/17 11.90 R 050408 1976/01/18 11.90 R 050408 1976/01/19 11.70 R 050408 1976/01/20 11.50 R 050408 1976/01/21 11.30 R 050408 1976/01/22 11.10 R 050408 1976/01/23 11.00 R 050408 1976/01/24 10.90 R 050408 1976/01/25 10.80 R 050408 1976/01/26 11.30 R 050408 1976/01/27 13.30 R 050408 1976/01/28 35.70 R 050408 1976/01/29 53.80 R 050408 1976/01/30 37.70 R 050408 1976/01/31 30.90 R 050408 1976/02/01 28.60 R 050408 1976/02/02 26.30 R 050408 1976/02/03 24.20 R 050408 1976/02/04 22.70 R 050408 1976/02/05 21.40 R 050408 1976/02/06 20.20 R 050408 1976/02/07 19.30 R 050408 1976/02/08 18.40 R 050408 1976/02/09 17.60 R 050408 1976/02/10 16.90 R 050408 1976/02/11 16.40 R 050408 1976/02/12 15.90 R 050408 1976/02/13 15.30 R 050408 1976/02/14 14.80 R 050408 1976/02/15 14.40 R 050408 1976/02/16 14.00 R 050408 1976/02/17 13.60 R 050408 1976/02/18 13.30 R 050408 1976/02/19 13.00 R 050408 1976/02/20 12.80 R 050408 1976/02/21 12.50 R 050408 1976/02/22 12.40 R 050408 1976/02/23 12.20 R 050408 1976/02/24 12.10 R 050408 1976/02/25 11.90 R 050408 1976/02/26 11.90 R 050408 1976/02/27 11.90 R 050408 1976/02/28 11.80 R 050408 1976/02/29 11.80 R 050408 1976/03/01 11.80 R 050408 1976/03/02 11.90 R 050408 1976/03/03 11.90 R 050408 1976/03/04 11.90 R 050408 1976/03/05 11.90 R 050408 1976/03/06 12.30 R 050408 1976/03/07 13.00 R 050408 1976/03/08 14.80 J 050408 1976/03/09 14.60 R 050408 1976/03/10 14.20 R 050408 1976/03/11 14.00 R 050408 1976/03/12 13.80 R 050408 1976/03/13 13.60 R 050408 1976/03/14 13.50 R 050408 1976/03/15 13.30 R 050408 1976/03/16 13.20 R 050408 1976/03/17 13.10 R 050408 1976/03/18 12.90 R 050408 1976/03/19 12.70 R 050408 1976/03/20 12.80 R 050408 1976/03/21 13.00 R 050408 1976/03/22 19.90 MC 050408 1976/03/23 32.00 MC 050408 1976/03/24 36.20 MC 050408 1976/03/25 37.10 MC 050408 1976/03/26 32.80 MC 050408 1976/03/27 33.70 MC 050408 1976/03/28 44.50 MC 050408 1976/03/29 59.70 MC 050408 1976/03/30 62.30 MC 050408 1976/03/31 64.60 MC 050408 1976/04/01 84.70 MC 050408 1976/04/02 311.0 MC 050408 1976/04/03 413.0 MC 050408 1976/04/04 337.0 MC 050408 1976/04/05 224.0 MC 050408 1976/04/06 148.0 MC 050408 1976/04/07 104.0 MC 050408 1976/04/08 79.90 MC 050408 1976/04/09 67.40 MC 050408 1976/04/10 60.60 MC 050408 1976/04/11 57.50 MC 050408 1976/04/12 46.70 MC 050408 1976/04/13 45.60 MC 050408 1976/04/14 47.30 MC 050408 1976/04/15 45.30 MC 050408 1976/04/16 47.60 MC 050408 1976/04/17 81.00 MC 050408 1976/04/18 136.0 MC 050408 1976/04/19 213.0 MC 050408 1976/04/20 317.0 MC 050408 1976/04/21 303.0 MC 050408 1976/04/22 275.0 MC 050408 1976/04/23 382.0 MC 050408 1976/04/24 283.0 MC 050408 1976/04/25 186.0 MC 050408 1976/04/26 138.0 MC 050408 1976/04/27 116.0 MC 050408 1976/04/28 118.0 MC 050408 1976/04/29 126.0 MC 050408 1976/04/30 151.0 MC 050408 1976/05/01 150.0 MC 050408 1976/05/02 360.0 MC 050408 1976/05/03 343.0 MC 050408 1976/05/04 294.0 J 050408 1976/05/05 188.0 MC 050408 1976/05/06 196.0 MC 050408 1976/05/07 183.0 MC 050408 1976/05/08 141.0 MC 050408 1976/05/09 119.0 MC 050408 1976/05/10 116.0 MC 050408 1976/05/11 150.0 MC 050408 1976/05/12 388.0 MC 050408 1976/05/13 419.0 MC 050408 1976/05/14 249.0 MC 050408 1976/05/15 240.0 MC 050408 1976/05/16 208.0 MC 050408 1976/05/17 198.0 MC 050408 1976/05/18 211.0 MC 050408 1976/05/19 274.0 MC 050408 1976/05/20 374.0 MC 050408 1976/05/21 247.0 MC 050408 1976/05/22 177.0 MC 050408 1976/05/23 144.0 MC 050408 1976/05/24 133.0 MC 050408 1976/05/25 118.0 MC 050408 1976/05/26 102.0 MC 050408 1976/05/27 89.20 MC 050408 1976/05/28 81.80 MC 050408 1976/05/29 73.90 MC 050408 1976/05/30 66.50 MC 050408 1976/05/31 61.20 MC 050408 1976/06/01 57.20 MC 050408 1976/06/02 52.70 MC 050408 1976/06/03 47.30 MC 050408 1976/06/04 42.50 MC 050408 1976/06/05 38.20 MC 050408 1976/06/06 35.10 MC 050408 1976/06/07 33.10 MC 050408 1976/06/08 31.70 MC 050408 1976/06/09 31.10 MC 050408 1976/06/10 30.30 MC 050408 1976/06/11 30.90 MC 050408 1976/06/12 88.30 MC 050408 1976/06/13 69.40 MC 050408 1976/06/14 54.40 MC 050408 1976/06/15 54.10 MC 050408 1976/06/16 49.30 MC 050408 1976/06/17 64.30 MC 050408 1976/06/18 52.70 MC 050408 1976/06/19 43.30 MC 050408 1976/06/20 56.10 MC 050408 1976/06/21 68.00 MC 050408 1976/06/22 52.70 MC 050408 1976/06/23 46.40 MC 050408 1976/06/24 58.30 MC 050408 1976/06/25 73.30 MC 050408 1976/06/26 80.10 MC 050408 1976/06/27 85.80 MC 050408 1976/06/28 66.00 MC 050408 1976/06/29 101.0 MC 050408 1976/06/30 83.00 MC 050408 1976/07/01 128.0 MC 050408 1976/07/02 142.0 MC 050408 1976/07/03 102.0 MC 050408 1976/07/04 90.60 MC 050408 1976/07/05 68.80 MC 050408 1976/07/06 54.90 MC 050408 1976/07/07 47.60 MC 050408 1976/07/08 50.40 MC 050408 1976/07/09 51.50 MC 050408 1976/07/10 41.30 MC 050408 1976/07/11 40.20 MC 050408 1976/07/12 188.0 MC 050408 1976/07/13 161.0 MC 050408 1976/07/14 112.0 MC 050408 1976/07/15 79.90 MC 050408 1976/07/16 61.70 MC 050408 1976/07/17 64.00 MC 050408 1976/07/18 55.50 MC 050408 1976/07/19 51.30 MC 050408 1976/07/20 76.70 MC 050408 1976/07/21 106.0 MC 050408 1976/07/22 85.20 MC 050408 1976/07/23 63.10 MC 050408 1976/07/24 77.60 MC 050408 1976/07/25 103.0 MC 050408 1976/07/26 75.30 MC 050408 1976/07/27 119.0 MC 050408 1976/07/28 106.0 MC 050408 1976/07/29 81.30 MC 050408 1976/07/30 64.30 MC 050408 1976/07/31 56.10 MC 050408 1976/08/01 51.80 MC 050408 1976/08/02 44.70 MC 050408 1976/08/03 39.10 MC 050408 1976/08/04 36.00 MC 050408 1976/08/05 33.40 MC 050408 1976/08/06 84.70 MC 050408 1976/08/07 77.90 MC 050408 1976/08/08 61.20 MC 050408 1976/08/09 111.0 MC 050408 1976/08/10 152.0 MC 050408 1976/08/11 108.0 MC 050408 1976/08/12 79.90 MC 050408 1976/08/13 99.40 MC 050408 1976/08/14 117.0 MC 050408 1976/08/15 164.0 MC 050408 1976/08/16 340.0 MC 050408 1976/08/17 269.0 MC 050408 1976/08/18 158.0 MC 050408 1976/08/19 110.0 MC 050408 1976/08/20 85.50 MC 050408 1976/08/21 71.40 MC 050408 1976/08/22 60.90 MC 050408 1976/08/23 53.20 MC 050408 1976/08/24 47.00 MC 050408 1976/08/25 42.50 MC 050408 1976/08/26 39.40 MC 050408 1976/08/27 36.20 MC 050408 1976/08/28 35.10 MC 050408 1976/08/29 39.40 MC 050408 1976/08/30 39.90 MC 050408 1976/08/31 37.70 MC 050408 1976/09/01 36.00 MC 050408 1976/09/02 36.80 MC 050408 1976/09/03 33.10 MC 050408 1976/09/04 30.60 MC 050408 1976/09/05 30.30 MC 050408 1976/09/06 34.30 MC 050408 1976/09/07 31.70 MC 050408 1976/09/08 29.40 MC 050408 1976/09/09 26.70 MC 050408 1976/09/10 26.30 MC 050408 1976/09/11 33.40 MC 050408 1976/09/12 39.40 MC 050408 1976/09/13 34.00 MC 050408 1976/09/14 30.00 MC 050408 1976/09/15 27.50 MC 050408 1976/09/16 26.10 MC 050408 1976/09/17 24.40 MC 050408 1976/09/18 23.30 MC 050408 1976/09/19 23.80 MC 050408 1976/09/20 23.80 MC 050408 1976/09/21 46.40 MC 050408 1976/09/22 49.00 MC 050408 1976/09/23 43.30 MC 050408 1976/09/24 46.70 MC 050408 1976/09/25 45.30 MC 050408 1976/09/26 42.50 MC 050408 1976/09/27 42.80 MC 050408 1976/09/28 41.60 MC 050408 1976/09/29 36.50 MC 050408 1976/09/30 33.40 MC 050408 1976/10/01 30.60 MC 050408 1976/10/02 28.60 MC 050408 1976/10/03 26.30 MC 050408 1976/10/04 24.50 MC 050408 1976/10/05 23.00 MC 050408 1976/10/06 22.30 MC 050408 1976/10/07 22.20 MC 050408 1976/10/08 21.80 MC 050408 1976/10/09 26.10 MC 050408 1976/10/10 124.0 MC 050408 1976/10/11 93.20 MC 050408 1976/10/12 64.00 MC 050408 1976/10/13 52.70 MC 050408 1976/10/14 50.40 MC 050408 1976/10/15 47.60 MC 050408 1976/10/16 49.00 MC 050408 1976/10/17 50.40 MC 050408 1976/10/18 43.60 MC 050408 1976/10/19 38.50 MC 050408 1976/10/20 35.10 MC 050408 1976/10/21 75.30 MC 050408 1976/10/22 121.0 MC 050408 1976/10/23 78.40 MC 050408 1976/10/24 59.70 MC 050408 1976/10/25 50.70 MC 050408 1976/10/26 45.30 MC 050408 1976/10/27 39.90 MC 050408 1976/10/28 36.80 MC 050408 1976/10/29 36.20 MC 050408 1976/10/30 36.00 MC 050408 1976/10/31 37.90 MC 050408 1976/11/01 45.90 MC 050408 1976/11/02 38.20 MC 050408 1976/11/03 34.30 MC 050408 1976/11/04 33.40 MC 050408 1976/11/05 36.20 MC 050408 1976/11/06 37.90 MC 050408 1976/11/07 35.40 MC 050408 1976/11/08 30.60 MC 050408 1976/11/09 26.20 MC 050408 1976/11/10 22.70 MC 050408 1976/11/11 23.70 MC 050408 1976/11/12 21.30 MC 050408 1976/11/13 23.10 MC 050408 1976/11/14 23.10 MC 050408 1976/11/15 22.00 MC 050408 1976/11/16 19.50 MC 050408 1976/11/17 19.40 MC 050408 1976/11/18 22.60 MC 050408 1976/11/19 22.10 MC 050408 1976/11/20 21.20 MC 050408 1976/11/21 18.90 MC 050408 1976/11/22 18.30 MC 050408 1976/11/23 19.00 MC 050408 1976/11/24 18.90 MC 050408 1976/11/25 15.20 MC 050408 1976/11/26 18.90 MC 050408 1976/11/27 21.90 MC 050408 1976/11/28 33.70 MC 050408 1976/11/29 34.50 MC 050408 1976/11/30 23.20 MC 050408 1976/12/01 21.90 MC 050408 1976/12/02 21.70 MC 050408 1976/12/03 16.90 MC 050408 1976/12/04 15.60 MC 050408 1976/12/05 17.40 MC 050408 1976/12/06 17.00 R 050408 1976/12/07 16.90 R 050408 1976/12/08 16.50 R 050408 1976/12/09 16.30 R 050408 1976/12/10 16.00 R 050408 1976/12/11 15.90 R 050408 1976/12/12 15.60 R 050408 1976/12/13 15.40 R 050408 1976/12/14 15.30 R 050408 1976/12/15 15.00 R 050408 1976/12/16 14.80 R 050408 1976/12/17 14.60 R 050408 1976/12/18 14.40 R 050408 1976/12/19 14.20 R 050408 1976/12/20 14.10 R 050408 1976/12/21 13.90 R 050408 1976/12/22 13.60 R 050408 1976/12/23 13.50 R 050408 1976/12/24 13.40 R 050408 1976/12/25 13.30 R 050408 1976/12/26 13.10 R 050408 1976/12/27 13.00 R 050408 1976/12/28 12.90 R 050408 1976/12/29 12.70 R 050408 1976/12/30 12.60 R 050408 1976/12/31 12.40 R 050408 1977/01/01 12.30 R 050408 1977/01/02 12.20 R 050408 1977/01/03 12.00 R 050408 1977/01/04 11.90 R 050408 1977/01/05 11.80 R 050408 1977/01/06 11.70 R 050408 1977/01/07 11.50 R 050408 1977/01/08 11.40 R 050408 1977/01/09 11.40 R 050408 1977/01/10 11.30 R 050408 1977/01/11 11.20 R 050408 1977/01/12 11.10 R 050408 1977/01/13 11.00 R 050408 1977/01/14 10.90 R 050408 1977/01/15 10.80 R 050408 1977/01/16 10.80 R 050408 1977/01/17 10.60 R 050408 1977/01/18 10.60 R 050408 1977/01/19 10.50 R 050408 1977/01/20 10.40 R 050408 1977/01/21 10.40 J 050408 1977/01/22 10.30 R 050408 1977/01/23 10.10 R 050408 1977/01/24 10.10 R 050408 1977/01/25 10.00 R 050408 1977/01/26 9.910 R 050408 1977/01/27 9.850 R 050408 1977/01/28 9.770 R 050408 1977/01/29 9.710 R 050408 1977/01/30 9.630 R 050408 1977/01/31 9.570 R 050408 1977/02/01 9.540 R 050408 1977/02/02 9.460 R 050408 1977/02/03 9.400 R 050408 1977/02/04 9.340 R 050408 1977/02/05 9.290 R 050408 1977/02/06 9.260 R 050408 1977/02/07 9.170 R 050408 1977/02/08 9.120 R 050408 1977/02/09 9.060 R 050408 1977/02/10 9.030 R 050408 1977/02/11 9.000 R 050408 1977/02/12 8.980 R 050408 1977/02/13 8.920 R 050408 1977/02/14 8.860 R 050408 1977/02/15 8.830 R 050408 1977/02/16 8.780 R 050408 1977/02/17 8.750 R 050408 1977/02/18 8.720 R 050408 1977/02/19 8.720 R 050408 1977/02/20 8.690 R 050408 1977/02/21 8.640 R 050408 1977/02/22 8.610 R 050408 1977/02/23 8.580 R 050408 1977/02/24 8.550 R 050408 1977/02/25 8.550 R 050408 1977/02/26 8.520 R 050408 1977/02/27 8.660 R 050408 1977/02/28 8.950 R 050408 1977/03/01 9.630 R 050408 1977/03/02 9.710 R 050408 1977/03/03 9.800 R 050408 1977/03/04 9.830 R 050408 1977/03/05 9.880 R 050408 1977/03/06 9.910 R 050408 1977/03/07 9.910 R 050408 1977/03/08 9.940 R 050408 1977/03/09 10.00 R 050408 1977/03/10 10.10 R 050408 1977/03/11 10.30 J 050408 1977/03/12 11.00 R 050408 1977/03/13 13.40 MC 050408 1977/03/14 19.00 MC 050408 1977/03/15 38.80 MC 050408 1977/03/16 60.00 MC 050408 1977/03/17 57.20 MC 050408 1977/03/18 47.60 MC 050408 1977/03/19 41.90 MC 050408 1977/03/20 36.50 MC 050408 1977/03/21 32.60 MC 050408 1977/03/22 28.60 MC 050408 1977/03/23 26.00 MC 050408 1977/03/24 24.10 MC 050408 1977/03/25 22.30 MC 050408 1977/03/26 21.00 MC 050408 1977/03/27 22.00 MC 050408 1977/03/28 23.30 MC 050408 1977/03/29 24.70 MC 050408 1977/03/30 29.70 MC 050408 1977/03/31 63.40 MC 050408 1977/04/01 83.00 MC 050408 1977/04/02 63.10 MC 050408 1977/04/03 56.60 MC 050408 1977/04/04 61.40 MC 050408 1977/04/05 50.10 MC 050408 1977/04/06 43.00 MC 050408 1977/04/07 37.90 MC 050408 1977/04/08 32.30 MC 050408 1977/04/09 30.90 MC 050408 1977/04/10 29.40 MC 050408 1977/04/11 29.40 MC 050408 1977/04/12 30.90 MC 050408 1977/04/13 36.20 MC 050408 1977/04/14 37.90 MC 050408 1977/04/15 37.40 MC 050408 1977/04/16 38.80 MC 050408 1977/04/17 54.90 MC 050408 1977/04/18 82.70 MC 050408 1977/04/19 101.0 MC 050408 1977/04/20 125.0 MC 050408 1977/04/21 191.0 MC 050408 1977/04/22 320.0 MC 050408 1977/04/23 323.0 MC 050408 1977/04/24 247.0 MC 050408 1977/04/25 218.0 MC 050408 1977/04/26 184.0 MC 050408 1977/04/27 190.0 MC 050408 1977/04/28 272.0 MC 050408 1977/04/29 249.0 MC 050408 1977/04/30 164.0 MC 050408 1977/05/01 133.0 MC 050408 1977/05/02 193.0 MC 050408 1977/05/03 217.0 MC 050408 1977/05/04 161.0 MC 050408 1977/05/05 152.0 MC 050408 1977/05/06 204.0 J 050408 1977/05/07 251.0 MC 050408 1977/05/08 180.0 MC 050408 1977/05/09 132.0 MC 050408 1977/05/10 109.0 MC 050408 1977/05/11 107.0 MC 050408 1977/05/12 125.0 MC 050408 1977/05/13 142.0 MC 050408 1977/05/14 123.0 MC 050408 1977/05/15 104.0 MC 050408 1977/05/16 107.0 MC 050408 1977/05/17 144.0 MC 050408 1977/05/18 200.0 MC 050408 1977/05/19 167.0 MC 050408 1977/05/20 140.0 MC 050408 1977/05/21 127.0 MC 050408 1977/05/22 132.0 MC 050408 1977/05/23 132.0 MC 050408 1977/05/24 116.0 MC 050408 1977/05/25 102.0 MC 050408 1977/05/26 83.00 MC 050408 1977/05/27 65.10 MC 050408 1977/05/28 53.50 MC 050408 1977/05/29 46.70 MC 050408 1977/05/30 41.30 MC 050408 1977/05/31 37.40 MC 050408 1977/06/01 35.10 MC 050408 1977/06/02 32.80 MC 050408 1977/06/03 33.40 MC 050408 1977/06/04 31.40 MC 050408 1977/06/05 28.60 MC 050408 1977/06/06 27.80 MC 050408 1977/06/07 32.60 MC 050408 1977/06/08 40.20 MC 050408 1977/06/09 58.00 MC 050408 1977/06/10 55.80 MC 050408 1977/06/11 46.70 MC 050408 1977/06/12 40.80 MC 050408 1977/06/13 37.10 MC 050408 1977/06/14 32.30 MC 050408 1977/06/15 29.40 MC 050408 1977/06/16 26.00 MC 050408 1977/06/17 27.70 MC 050408 1977/06/18 49.80 MC 050408 1977/06/19 62.90 MC 050408 1977/06/20 96.60 MC 050408 1977/06/21 85.00 MC 050408 1977/06/22 102.0 MC 050408 1977/06/23 86.40 MC 050408 1977/06/24 64.30 MC 050408 1977/06/25 53.20 MC 050408 1977/06/26 45.60 MC 050408 1977/06/27 39.90 MC 050408 1977/06/28 35.10 MC 050408 1977/06/29 34.50 MC 050408 1977/06/30 79.00 MC 050408 1977/07/01 90.30 MC 050408 1977/07/02 74.50 MC 050408 1977/07/03 59.70 MC 050408 1977/07/04 49.60 MC 050408 1977/07/05 42.80 MC 050408 1977/07/06 35.40 MC 050408 1977/07/07 30.00 MC 050408 1977/07/08 26.90 MC 050408 1977/07/09 24.30 MC 050408 1977/07/10 22.80 MC 050408 1977/07/11 21.00 MC 050408 1977/07/12 19.90 MC 050408 1977/07/13 21.60 MC 050408 1977/07/14 26.90 MC 050408 1977/07/15 28.90 MC 050408 1977/07/16 26.60 MC 050408 1977/07/17 29.40 MC 050408 1977/07/18 70.20 MC 050408 1977/07/19 37.40 MC 050408 1977/07/20 27.90 MC 050408 1977/07/21 29.20 MC 050408 1977/07/22 28.90 MC 050408 1977/07/23 24.80 MC 050408 1977/07/24 23.50 MC 050408 1977/07/25 50.40 MC 050408 1977/07/26 95.70 MC 050408 1977/07/27 74.80 MC 050408 1977/07/28 56.60 MC 050408 1977/07/29 45.30 MC 050408 1977/07/30 82.10 MC 050408 1977/07/31 87.20 MC 050408 1977/08/01 62.00 MC 050408 1977/08/02 121.0 MC 050408 1977/08/03 83.50 MC 050408 1977/08/04 67.70 MC 050408 1977/08/05 70.80 MC 050408 1977/08/06 60.60 MC 050408 1977/08/07 50.10 MC 050408 1977/08/08 42.20 MC 050408 1977/08/09 37.90 MC 050408 1977/08/10 34.50 MC 050408 1977/08/11 31.70 MC 050408 1977/08/12 31.40 MC 050408 1977/08/13 28.00 MC 050408 1977/08/14 28.00 MC 050408 1977/08/15 27.50 MC 050408 1977/08/16 24.20 MC 050408 1977/08/17 22.80 MC 050408 1977/08/18 22.80 MC 050408 1977/08/19 23.20 MC 050408 1977/08/20 23.60 MC 050408 1977/08/21 26.90 MC 050408 1977/08/22 47.90 MC 050408 1977/08/23 112.0 MC 050408 1977/08/24 67.70 MC 050408 1977/08/25 56.60 MC 050408 1977/08/26 46.70 MC 050408 1977/08/27 38.50 MC 050408 1977/08/28 34.30 MC 050408 1977/08/29 32.60 MC 050408 1977/08/30 51.80 MC 050408 1977/08/31 49.60 MC 050408 1977/09/01 43.60 MC 050408 1977/09/02 54.90 MC 050408 1977/09/03 42.50 MC 050408 1977/09/04 34.00 MC 050408 1977/09/05 30.90 MC 050408 1977/09/06 30.90 MC 050408 1977/09/07 27.80 MC 050408 1977/09/08 25.30 MC 050408 1977/09/09 23.40 MC 050408 1977/09/10 27.70 MC 050408 1977/09/11 34.80 MC 050408 1977/09/12 31.10 MC 050408 1977/09/13 28.60 MC 050408 1977/09/14 52.10 MC 050408 1977/09/15 84.10 MC 050408 1977/09/16 61.70 MC 050408 1977/09/17 51.50 MC 050408 1977/09/18 46.40 MC 050408 1977/09/19 40.80 MC 050408 1977/09/20 35.10 MC 050408 1977/09/21 31.70 MC 050408 1977/09/22 29.20 MC 050408 1977/09/23 27.30 MC 050408 1977/09/24 24.90 MC 050408 1977/09/25 23.30 MC 050408 1977/09/26 41.90 MC 050408 1977/09/27 165.0 MC 050408 1977/09/28 123.0 MC 050408 1977/09/29 98.30 MC 050408 1977/09/30 112.0 MC 050408 1977/10/01 85.30 MC 050408 1977/10/02 79.00 MC 050408 1977/10/03 69.30 MC 050408 1977/10/04 58.70 MC 050408 1977/10/05 52.40 MC 050408 1977/10/06 49.10 MC 050408 1977/10/07 46.10 MC 050408 1977/10/08 42.00 MC 050408 1977/10/09 99.80 MC 050408 1977/10/10 172.0 MC 050408 1977/10/11 98.10 MC 050408 1977/10/12 76.90 MC 050408 1977/10/13 65.30 MC 050408 1977/10/14 56.50 MC 050408 1977/10/15 61.60 MC 050408 1977/10/16 66.10 MC 050408 1977/10/17 72.80 MC 050408 1977/10/18 79.80 MC 050408 1977/10/19 64.30 MC 050408 1977/10/20 55.40 MC 050408 1977/10/21 49.60 MC 050408 1977/10/22 52.10 MC 050408 1977/10/23 53.60 MC 050408 1977/10/24 47.20 MC 050408 1977/10/25 43.80 MC 050408 1977/10/26 40.70 MC 050408 1977/10/27 38.70 MC 050408 1977/10/28 37.30 MC 050408 1977/10/29 35.20 MC 050408 1977/10/30 33.10 MC 050408 1977/10/31 31.60 MC 050408 1977/11/01 30.10 MC 050408 1977/11/02 29.00 MC 050408 1977/11/03 28.20 MC 050408 1977/11/04 33.20 MC 050408 1977/11/05 43.60 MC 050408 1977/11/06 37.30 MC 050408 1977/11/07 33.70 MC 050408 1977/11/08 31.20 MC 050408 1977/11/09 30.40 MC 050408 1977/11/10 30.90 MC 050408 1977/11/11 47.90 MC 050408 1977/11/12 75.90 MC 050408 1977/11/13 58.70 MC 050408 1977/11/14 49.10 MC 050408 1977/11/15 42.70 MC 050408 1977/11/16 39.60 MC 050408 1977/11/17 47.80 MC 050408 1977/11/18 74.80 MC 050408 1977/11/19 62.50 MC 050408 1977/11/20 51.90 MC 050408 1977/11/21 46.00 MC 050408 1977/11/22 49.50 MC 050408 1977/11/23 42.90 MC 050408 1977/11/24 37.40 MC 050408 1977/11/25 38.40 MC 050408 1977/11/26 31.40 MC 050408 1977/11/27 31.40 MC 050408 1977/11/28 28.30 MC 050408 1977/11/29 27.20 MC 050408 1977/11/30 28.70 MC 050408 1977/12/01 30.70 MC 050408 1977/12/02 35.40 MC 050408 1977/12/03 35.30 MC 050408 1977/12/04 30.20 MC 050408 1977/12/05 24.30 MC 050408 1977/12/06 23.30 MC 050408 1977/12/07 22.00 R 050408 1977/12/08 20.80 R 050408 1977/12/09 20.00 R 050408 1977/12/10 19.40 R 050408 1977/12/11 18.90 R 050408 1977/12/12 18.50 R 050408 1977/12/13 18.20 R 050408 1977/12/14 18.10 R 050408 1977/12/15 18.00 R 050408 1977/12/16 17.80 R 050408 1977/12/17 17.70 R 050408 1977/12/18 17.40 R 050408 1977/12/19 17.20 R 050408 1977/12/20 17.10 R 050408 1977/12/21 17.00 R 050408 1977/12/22 17.00 R 050408 1977/12/23 17.00 R 050408 1977/12/24 17.00 R 050408 1977/12/25 17.00 R 050408 1977/12/26 18.00 R 050408 1977/12/27 17.80 R 050408 1977/12/28 17.40 R 050408 1977/12/29 17.10 R 050408 1977/12/30 16.80 R 050408 1977/12/31 16.50 R 050408 1978/01/01 16.10 R 050408 1978/01/02 15.90 R 050408 1978/01/03 15.60 R 050408 1978/01/04 15.30 R 050408 1978/01/05 15.10 R 050408 1978/01/06 15.00 R 050408 1978/01/07 14.90 R 050408 1978/01/08 15.00 R 050408 1978/01/09 24.60 R 050408 1978/01/10 113.0 R 050408 1978/01/11 89.50 R 050408 1978/01/12 72.50 R 050408 1978/01/13 63.00 R 050408 1978/01/14 53.00 R 050408 1978/01/15 44.50 R 050408 1978/01/16 39.80 R 050408 1978/01/17 36.00 R 050408 1978/01/18 32.80 R 050408 1978/01/19 30.20 R 050408 1978/01/20 28.10 R 050408 1978/01/21 26.70 R 050408 1978/01/22 25.20 R 050408 1978/01/23 24.10 J 050408 1978/01/24 24.10 R 050408 1978/01/25 24.30 R 050408 1978/01/26 25.10 R 050408 1978/01/27 32.50 R 050408 1978/01/28 52.00 R 050408 1978/01/29 41.80 R 050408 1978/01/30 36.20 R 050408 1978/01/31 32.20 R 050408 1978/02/01 29.70 R 050408 1978/02/02 27.30 R 050408 1978/02/03 24.90 R 050408 1978/02/04 23.10 R 050408 1978/02/05 21.90 R 050408 1978/02/06 21.00 R 050408 1978/02/07 20.10 R 050408 1978/02/08 19.60 R 050408 1978/02/09 19.00 R 050408 1978/02/10 18.30 R 050408 1978/02/11 17.80 R 050408 1978/02/12 17.30 R 050408 1978/02/13 16.90 R 050408 1978/02/14 16.40 R 050408 1978/02/15 16.00 R 050408 1978/02/16 15.60 R 050408 1978/02/17 15.20 R 050408 1978/02/18 14.90 R 050408 1978/02/19 14.60 R 050408 1978/02/20 14.30 R 050408 1978/02/21 14.00 R 050408 1978/02/22 13.80 R 050408 1978/02/23 13.50 R 050408 1978/02/24 13.20 R 050408 1978/02/25 13.00 R 050408 1978/02/26 12.80 R 050408 1978/02/27 12.60 R 050408 1978/02/28 12.40 R 050408 1978/03/01 12.00 R 050408 1978/03/02 11.90 R 050408 1978/03/03 11.70 R 050408 1978/03/04 11.60 R 050408 1978/03/05 11.40 R 050408 1978/03/06 11.20 R 050408 1978/03/07 11.10 R 050408 1978/03/08 11.00 R 050408 1978/03/09 10.90 R 050408 1978/03/10 10.80 R 050408 1978/03/11 10.70 R 050408 1978/03/12 10.60 R 050408 1978/03/13 10.50 R 050408 1978/03/14 10.40 R 050408 1978/03/15 10.30 R 050408 1978/03/16 10.30 J 050408 1978/03/17 10.20 R 050408 1978/03/18 10.20 R 050408 1978/03/19 10.10 R 050408 1978/03/20 10.10 R 050408 1978/03/21 10.10 R 050408 1978/03/22 10.10 R 050408 1978/03/23 10.10 R 050408 1978/03/24 10.10 R 050408 1978/03/25 10.10 R 050408 1978/03/26 10.00 R 050408 1978/03/27 10.00 R 050408 1978/03/28 10.00 R 050408 1978/03/29 10.10 R 050408 1978/03/30 10.20 R 050408 1978/03/31 10.30 R 050408 1978/04/01 10.50 R 050408 1978/04/02 10.50 R 050408 1978/04/03 10.50 R 050408 1978/04/04 10.40 R 050408 1978/04/05 10.40 R 050408 1978/04/06 10.40 R 050408 1978/04/07 10.30 R 050408 1978/04/08 10.30 R 050408 1978/04/09 10.30 R 050408 1978/04/10 10.30 R 050408 1978/04/11 10.40 R 050408 1978/04/12 10.90 R 050408 1978/04/13 12.50 R 050408 1978/04/14 15.10 R 050408 1978/04/15 17.80 R 050408 1978/04/16 21.50 R 050408 1978/04/17 25.10 R 050408 1978/04/18 29.70 MC 050408 1978/04/19 34.20 MC 050408 1978/04/20 44.40 MC 050408 1978/04/21 50.80 MC 050408 1978/04/22 49.00 MC 050408 1978/04/23 49.00 MC 050408 1978/04/24 53.10 MC 050408 1978/04/25 61.80 MC 050408 1978/04/26 80.70 MC 050408 1978/04/27 91.20 MC 050408 1978/04/28 106.0 MC 050408 1978/04/29 107.0 MC 050408 1978/04/30 106.0 MC 050408 1978/05/01 71.10 MC 050408 1978/05/02 59.70 MC 050408 1978/05/03 61.80 MC 050408 1978/05/04 70.20 MC 050408 1978/05/05 85.10 MC 050408 1978/05/06 114.0 MC 050408 1978/05/07 146.0 MC 050408 1978/05/08 171.0 MC 050408 1978/05/09 277.0 MC 050408 1978/05/10 417.0 MC 050408 1978/05/11 336.0 MC 050408 1978/05/12 279.0 J 050408 1978/05/13 293.0 MC 050408 1978/05/14 296.0 MC 050408 1978/05/15 324.0 MC 050408 1978/05/16 315.0 MC 050408 1978/05/17 290.0 MC 050408 1978/05/18 246.0 MC 050408 1978/05/19 213.0 MC 050408 1978/05/20 185.0 MC 050408 1978/05/21 164.0 MC 050408 1978/05/22 148.0 MC 050408 1978/05/23 119.0 MC 050408 1978/05/24 98.00 MC 050408 1978/05/25 90.60 MC 050408 1978/05/26 82.80 MC 050408 1978/05/27 72.80 MC 050408 1978/05/28 64.50 MC 050408 1978/05/29 57.20 MC 050408 1978/05/30 49.70 MC 050408 1978/05/31 44.30 MC 050408 1978/06/01 56.40 MC 050408 1978/06/02 50.10 MC 050408 1978/06/03 44.50 MC 050408 1978/06/04 39.00 MC 050408 1978/06/05 35.20 MC 050408 1978/06/06 36.80 MC 050408 1978/06/07 35.70 MC 050408 1978/06/08 34.10 MC 050408 1978/06/09 34.00 MC 050408 1978/06/10 34.80 MC 050408 1978/06/11 32.60 MC 050408 1978/06/12 31.30 MC 050408 1978/06/13 31.00 MC 050408 1978/06/14 42.70 MC 050408 1978/06/15 44.00 MC 050408 1978/06/16 42.00 MC 050408 1978/06/17 36.30 MC 050408 1978/06/18 32.90 MC 050408 1978/06/19 37.10 MC 050408 1978/06/20 100.0 MC 050408 1978/06/21 97.20 MC 050408 1978/06/22 71.80 MC 050408 1978/06/23 82.30 MC 050408 1978/06/24 96.00 MC 050408 1978/06/25 96.50 MC 050408 1978/06/26 76.20 MC 050408 1978/06/27 60.40 MC 050408 1978/06/28 68.50 MC 050408 1978/06/29 56.50 MC 050408 1978/06/30 49.10 MC 050408 1978/07/01 43.70 MC 050408 1978/07/02 38.10 MC 050408 1978/07/03 34.40 MC 050408 1978/07/04 30.80 MC 050408 1978/07/05 27.60 MC 050408 1978/07/06 25.20 MC 050408 1978/07/07 23.10 J 050408 1978/07/08 22.80 MC 050408 1978/07/09 22.60 MC 050408 1978/07/10 22.50 MC 050408 1978/07/11 25.40 MC 050408 1978/07/12 22.40 MC 050408 1978/07/13 20.10 MC 050408 1978/07/14 18.60 MC 050408 1978/07/15 17.60 MC 050408 1978/07/16 18.90 MC 050408 1978/07/17 22.30 MC 050408 1978/07/18 19.80 MC 050408 1978/07/19 17.60 MC 050408 1978/07/20 22.40 MC 050408 1978/07/21 36.10 MC 050408 1978/07/22 26.80 MC 050408 1978/07/23 22.20 MC 050408 1978/07/24 26.80 MC 050408 1978/07/25 24.00 MC 050408 1978/07/26 20.40 MC 050408 1978/07/27 20.20 MC 050408 1978/07/28 24.60 MC 050408 1978/07/29 23.10 MC 050408 1978/07/30 21.90 MC 050408 1978/07/31 20.40 MC 050408 1978/08/01 18.10 MC 050408 1978/08/02 17.30 MC 050408 1978/08/03 17.70 MC 050408 1978/08/04 30.50 MC 050408 1978/08/05 31.00 MC 050408 1978/08/06 26.90 MC 050408 1978/08/07 24.00 MC 050408 1978/08/08 20.80 MC 050408 1978/08/09 19.00 MC 050408 1978/08/10 17.70 MC 050408 1978/08/11 16.70 MC 050408 1978/08/12 15.50 MC 050408 1978/08/13 14.50 MC 050408 1978/08/14 13.60 MC 050408 1978/08/15 13.40 MC 050408 1978/08/16 11.90 MC 050408 1978/08/17 15.50 MC 050408 1978/08/18 22.30 MC 050408 1978/08/19 22.00 MC 050408 1978/08/20 24.70 MC 050408 1978/08/21 29.60 MC 050408 1978/08/22 23.90 MC 050408 1978/08/23 20.00 MC 050408 1978/08/24 17.60 MC 050408 1978/08/25 15.70 MC 050408 1978/08/26 14.60 MC 050408 1978/08/27 14.70 MC 050408 1978/08/28 15.90 MC 050408 1978/08/29 38.00 MC 050408 1978/08/30 44.40 MC 050408 1978/08/31 33.60 MC 050408 1978/09/01 25.50 MC 050408 1978/09/02 20.50 MC 050408 1978/09/03 19.00 MC 050408 1978/09/04 19.80 MC 050408 1978/09/05 18.40 MC 050408 1978/09/06 17.90 MC 050408 1978/09/07 41.50 MC 050408 1978/09/08 40.80 MC 050408 1978/09/09 36.10 MC 050408 1978/09/10 33.00 MC 050408 1978/09/11 29.60 MC 050408 1978/09/12 28.90 MC 050408 1978/09/13 25.20 MC 050408 1978/09/14 21.20 MC 050408 1978/09/15 19.90 MC 050408 1978/09/16 20.30 MC 050408 1978/09/17 20.50 MC 050408 1978/09/18 18.60 MC 050408 1978/09/19 17.20 MC 050408 1978/09/20 16.10 MC 050408 1978/09/21 15.70 MC 050408 1978/09/22 17.00 MC 050408 1978/09/23 17.40 MC 050408 1978/09/24 16.60 MC 050408 1978/09/25 16.50 MC 050408 1978/09/26 18.30 MC 050408 1978/09/27 18.40 MC 050408 1978/09/28 18.70 MC 050408 1978/09/29 21.80 MC 050408 1978/09/30 20.80 MC 050408 1978/10/01 21.30 MC 050408 1978/10/02 38.20 MC 050408 1978/10/03 34.80 MC 050408 1978/10/04 29.80 MC 050408 1978/10/05 31.00 MC 050408 1978/10/06 34.10 MC 050408 1978/10/07 59.90 MC 050408 1978/10/08 57.00 MC 050408 1978/10/09 46.90 MC 050408 1978/10/10 40.40 MC 050408 1978/10/11 39.10 MC 050408 1978/10/12 36.40 MC 050408 1978/10/13 36.70 MC 050408 1978/10/14 50.60 MC 050408 1978/10/15 129.0 MC 050408 1978/10/16 89.70 MC 050408 1978/10/17 65.30 MC 050408 1978/10/18 53.40 MC 050408 1978/10/19 50.10 MC 050408 1978/10/20 47.00 MC 050408 1978/10/21 42.10 MC 050408 1978/10/22 40.10 MC 050408 1978/10/23 39.10 MC 050408 1978/10/24 38.90 MC 050408 1978/10/25 36.60 MC 050408 1978/10/26 39.90 MC 050408 1978/10/27 49.60 MC 050408 1978/10/28 45.30 MC 050408 1978/10/29 41.90 MC 050408 1978/10/30 36.50 MC 050408 1978/10/31 34.20 MC 050408 1978/11/01 32.10 MC 050408 1978/11/02 30.00 MC 050408 1978/11/03 28.30 MC 050408 1978/11/04 26.70 MC 050408 1978/11/05 25.90 MC 050408 1978/11/06 25.10 MC 050408 1978/11/07 26.30 MC 050408 1978/11/08 26.80 MC 050408 1978/11/09 25.40 MC 050408 1978/11/10 24.70 MC 050408 1978/11/11 23.40 MC 050408 1978/11/12 22.50 MC 050408 1978/11/13 18.00 MC 050408 1978/11/14 22.90 MC 050408 1978/11/15 32.00 MC 050408 1978/11/16 26.50 MC 050408 1978/11/17 21.60 MC 050408 1978/11/18 74.70 MC 050408 1978/11/19 84.70 MC 050408 1978/11/20 47.50 MC 050408 1978/11/21 32.40 MC 050408 1978/11/22 26.20 MC 050408 1978/11/23 23.00 R 050408 1978/11/24 21.10 R 050408 1978/11/25 20.00 R 050408 1978/11/26 18.40 R 050408 1978/11/27 17.50 R 050408 1978/11/28 17.10 R 050408 1978/11/29 16.90 R 050408 1978/11/30 16.50 R 050408 1978/12/01 16.40 R 050408 1978/12/02 16.30 R 050408 1978/12/03 16.20 R 050408 1978/12/04 16.10 R 050408 1978/12/05 18.00 R 050408 1978/12/06 22.40 R 050408 1978/12/07 21.00 R 050408 1978/12/08 19.30 R 050408 1978/12/09 18.10 R 050408 1978/12/10 17.20 R 050408 1978/12/11 16.60 R 050408 1978/12/12 16.20 R 050408 1978/12/13 16.00 R 050408 1978/12/14 15.60 R 050408 1978/12/15 15.40 R 050408 1978/12/16 15.00 R 050408 1978/12/17 14.80 R 050408 1978/12/18 14.70 R 050408 1978/12/19 14.50 R 050408 1978/12/20 14.40 R 050408 1978/12/21 14.20 R 050408 1978/12/22 14.00 R 050408 1978/12/23 13.90 R 050408 1978/12/24 13.90 R 050408 1978/12/25 13.80 R 050408 1978/12/26 13.70 R 050408 1978/12/27 13.60 R 050408 1978/12/28 13.50 R 050408 1978/12/29 13.50 R 050408 1978/12/30 13.40 R 050408 1978/12/31 13.30 R 050408 1979/01/01 13.30 R 050408 1979/01/02 14.20 R 050408 1979/01/03 17.00 R 050408 1979/01/04 21.70 R 050408 1979/01/05 20.50 R 050408 1979/01/06 19.10 R 050408 1979/01/07 18.30 R 050408 1979/01/08 17.20 R 050408 1979/01/09 16.40 R 050408 1979/01/10 15.80 R 050408 1979/01/11 15.10 R 050408 1979/01/12 14.50 J 050408 1979/01/13 14.30 R 050408 1979/01/14 13.90 R 050408 1979/01/15 13.80 R 050408 1979/01/16 13.50 R 050408 1979/01/17 13.30 R 050408 1979/01/18 13.00 R 050408 1979/01/19 12.90 R 050408 1979/01/20 12.80 R 050408 1979/01/21 12.80 R 050408 1979/01/22 12.60 R 050408 1979/01/23 12.50 R 050408 1979/01/24 12.30 R 050408 1979/01/25 12.20 R 050408 1979/01/26 12.00 R 050408 1979/01/27 12.50 R 050408 1979/01/28 12.20 R 050408 1979/01/29 11.90 R 050408 1979/01/30 11.80 R 050408 1979/01/31 11.40 R 050408 1979/02/01 11.20 R 050408 1979/02/02 11.00 R 050408 1979/02/03 10.70 R 050408 1979/02/04 10.50 R 050408 1979/02/05 10.30 R 050408 1979/02/06 10.10 R 050408 1979/02/07 10.00 R 050408 1979/02/08 9.800 R 050408 1979/02/09 9.600 R 050408 1979/02/10 9.400 R 050408 1979/02/11 9.200 R 050408 1979/02/12 9.000 R 050408 1979/02/13 8.900 R 050408 1979/02/14 8.800 R 050408 1979/02/15 8.600 R 050408 1979/02/16 8.580 R 050408 1979/02/17 8.500 R 050408 1979/02/18 8.400 R 050408 1979/02/19 8.390 R 050408 1979/02/20 8.300 R 050408 1979/02/21 8.200 R 050408 1979/02/22 8.190 R 050408 1979/02/23 8.100 R 050408 1979/02/24 8.100 R 050408 1979/02/25 8.100 R 050408 1979/02/26 8.100 R 050408 1979/02/27 8.000 R 050408 1979/02/28 8.000 R 050408 1979/03/01 8.100 R 050408 1979/03/02 8.190 R 050408 1979/03/03 8.200 R 050408 1979/03/04 8.200 R 050408 1979/03/05 8.800 R 050408 1979/03/06 15.10 J 050408 1979/03/07 49.70 MC 050408 1979/03/08 57.90 MC 050408 1979/03/09 50.00 MC 050408 1979/03/10 40.30 MC 050408 1979/03/11 33.60 MC 050408 1979/03/12 28.50 MC 050408 1979/03/13 27.40 MC 050408 1979/03/14 23.20 MC 050408 1979/03/15 26.90 MC 050408 1979/03/16 28.80 MC 050408 1979/03/17 26.70 MC 050408 1979/03/18 24.10 MC 050408 1979/03/19 23.00 MC 050408 1979/03/20 22.20 MC 050408 1979/03/21 22.30 MC 050408 1979/03/22 26.60 MC 050408 1979/03/23 41.10 MC 050408 1979/03/24 64.10 MC 050408 1979/03/25 118.0 MC 050408 1979/03/26 262.0 MC 050408 1979/03/27 221.0 MC 050408 1979/03/28 126.0 MC 050408 1979/03/29 90.40 MC 050408 1979/03/30 74.80 MC 050408 1979/03/31 89.90 MC 050408 1979/04/01 129.0 MC 050408 1979/04/02 109.0 MC 050408 1979/04/03 88.40 MC 050408 1979/04/04 86.90 MC 050408 1979/04/05 74.80 MC 050408 1979/04/06 64.00 MC 050408 1979/04/07 56.30 MC 050408 1979/04/08 49.10 MC 050408 1979/04/09 44.00 MC 050408 1979/04/10 41.90 MC 050408 1979/04/11 37.70 MC 050408 1979/04/12 36.30 MC 050408 1979/04/13 38.90 MC 050408 1979/04/14 52.80 MC 050408 1979/04/15 67.80 MC 050408 1979/04/16 69.70 MC 050408 1979/04/17 82.00 MC 050408 1979/04/18 79.40 MC 050408 1979/04/19 79.60 MC 050408 1979/04/20 73.50 MC 050408 1979/04/21 91.00 MC 050408 1979/04/22 117.0 MC 050408 1979/04/23 127.0 MC 050408 1979/04/24 156.0 MC 050408 1979/04/25 161.0 MC 050408 1979/04/26 210.0 MC 050408 1979/04/27 463.0 MC 050408 1979/04/28 787.0 MC 050408 1979/04/29 576.0 MC 050408 1979/04/30 387.0 MC 050408 1979/05/01 270.0 MC 050408 1979/05/02 216.0 MC 050408 1979/05/03 160.0 MC 050408 1979/05/04 144.0 MC 050408 1979/05/05 133.0 MC 050408 1979/05/06 106.0 MC 050408 1979/05/07 87.70 MC 050408 1979/05/08 83.40 MC 050408 1979/05/09 99.90 MC 050408 1979/05/10 169.0 MC 050408 1979/05/11 149.0 MC 050408 1979/05/12 123.0 MC 050408 1979/05/13 133.0 MC 050408 1979/05/14 137.0 MC 050408 1979/05/15 113.0 MC 050408 1979/05/16 100.0 J 050408 1979/05/17 92.80 MC 050408 1979/05/18 77.50 MC 050408 1979/05/19 68.60 MC 050408 1979/05/20 63.00 MC 050408 1979/05/21 59.20 MC 050408 1979/05/22 59.80 MC 050408 1979/05/23 52.80 MC 050408 1979/05/24 46.80 MC 050408 1979/05/25 42.60 MC 050408 1979/05/26 39.90 MC 050408 1979/05/27 55.80 MC 050408 1979/05/28 74.40 MC 050408 1979/05/29 108.0 MC 050408 1979/05/30 126.0 MC 050408 1979/05/31 91.80 MC 050408 1979/06/01 75.20 MC 050408 1979/06/02 61.60 MC 050408 1979/06/03 53.70 MC 050408 1979/06/04 48.30 MC 050408 1979/06/05 42.40 MC 050408 1979/06/06 40.70 MC 050408 1979/06/07 37.20 MC 050408 1979/06/08 34.40 MC 050408 1979/06/09 34.00 MC 050408 1979/06/10 33.80 MC 050408 1979/06/11 52.40 MC 050408 1979/06/12 122.0 MC 050408 1979/06/13 97.60 MC 050408 1979/06/14 70.30 MC 050408 1979/06/15 55.40 MC 050408 1979/06/16 48.30 MC 050408 1979/06/17 47.70 MC 050408 1979/06/18 40.90 MC 050408 1979/06/19 36.30 MC 050408 1979/06/20 31.60 MC 050408 1979/06/21 28.30 MC 050408 1979/06/22 25.70 MC 050408 1979/06/23 25.70 MC 050408 1979/06/24 21.80 MC 050408 1979/06/25 23.70 MC 050408 1979/06/26 21.60 MC 050408 1979/06/27 19.80 MC 050408 1979/06/28 19.40 MC 050408 1979/06/29 19.20 MC 050408 1979/06/30 18.90 MC 050408 1979/07/01 19.80 MC 050408 1979/07/02 21.40 MC 050408 1979/07/03 29.80 MC 050408 1979/07/04 26.00 MC 050408 1979/07/05 22.40 MC 050408 1979/07/06 20.30 MC 050408 1979/07/07 18.60 MC 050408 1979/07/08 17.20 MC 050408 1979/07/09 16.30 MC 050408 1979/07/10 15.60 MC 050408 1979/07/11 14.80 MC 050408 1979/07/12 14.50 MC 050408 1979/07/13 14.60 MC 050408 1979/07/14 14.00 MC 050408 1979/07/15 13.70 MC 050408 1979/07/16 25.00 MC 050408 1979/07/17 36.80 MC 050408 1979/07/18 28.30 MC 050408 1979/07/19 23.40 MC 050408 1979/07/20 19.50 MC 050408 1979/07/21 18.50 MC 050408 1979/07/22 16.70 MC 050408 1979/07/23 15.70 MC 050408 1979/07/24 14.70 MC 050408 1979/07/25 13.50 MC 050408 1979/07/26 14.80 MC 050408 1979/07/27 45.60 MC 050408 1979/07/28 34.50 MC 050408 1979/07/29 24.40 MC 050408 1979/07/30 22.60 MC 050408 1979/07/31 18.10 MC 050408 1979/08/01 16.90 MC 050408 1979/08/02 17.80 MC 050408 1979/08/03 41.00 MC 050408 1979/08/04 33.00 MC 050408 1979/08/05 30.80 MC 050408 1979/08/06 48.30 MC 050408 1979/08/07 38.40 MC 050408 1979/08/08 34.40 MC 050408 1979/08/09 32.40 MC 050408 1979/08/10 27.00 MC 050408 1979/08/11 24.90 MC 050408 1979/08/12 22.00 MC 050408 1979/08/13 19.60 MC 050408 1979/08/14 19.30 MC 050408 1979/08/15 26.50 MC 050408 1979/08/16 27.40 MC 050408 1979/08/17 21.40 MC 050408 1979/08/18 20.60 MC 050408 1979/08/19 20.10 MC 050408 1979/08/20 22.50 MC 050408 1979/08/21 22.50 MC 050408 1979/08/22 21.60 MC 050408 1979/08/23 19.70 MC 050408 1979/08/24 25.80 MC 050408 1979/08/25 88.50 MC 050408 1979/08/26 72.50 MC 050408 1979/08/27 48.10 MC 050408 1979/08/28 38.80 MC 050408 1979/08/29 59.20 MC 050408 1979/08/30 200.0 MC 050408 1979/08/31 95.70 MC 050408 1979/09/01 62.70 MC 050408 1979/09/02 51.30 MC 050408 1979/09/03 65.60 MC 050408 1979/09/04 53.90 MC 050408 1979/09/05 40.30 MC 050408 1979/09/06 178.0 MC 050408 1979/09/07 316.0 MC 050408 1979/09/08 133.0 MC 050408 1979/09/09 88.50 MC 050408 1979/09/10 71.40 MC 050408 1979/09/11 112.0 MC 050408 1979/09/12 89.10 MC 050408 1979/09/13 69.10 MC 050408 1979/09/14 106.0 MC 050408 1979/09/15 242.0 MC 050408 1979/09/16 125.0 MC 050408 1979/09/17 86.90 MC 050408 1979/09/18 69.50 MC 050408 1979/09/19 166.0 MC 050408 1979/09/20 118.0 MC 050408 1979/09/21 91.30 MC 050408 1979/09/22 95.00 MC 050408 1979/09/23 76.30 MC 050408 1979/09/24 62.60 MC 050408 1979/09/25 54.30 MC 050408 1979/09/26 48.80 MC 050408 1979/09/27 40.40 MC 050408 1979/09/28 39.40 MC 050408 1979/09/29 37.20 MC 050408 1979/09/30 36.50 MC 050408 1979/10/01 39.00 MC 050408 1979/10/02 38.90 MC 050408 1979/10/03 36.20 MC 050408 1979/10/04 34.70 MC 050408 1979/10/05 33.70 MC 050408 1979/10/06 56.90 MC 050408 1979/10/07 96.70 MC 050408 1979/10/08 71.00 MC 050408 1979/10/09 57.10 MC 050408 1979/10/10 48.70 MC 050408 1979/10/11 43.40 MC 050408 1979/10/12 39.80 MC 050408 1979/10/13 42.20 MC 050408 1979/10/14 51.80 MC 050408 1979/10/15 46.80 MC 050408 1979/10/16 43.20 MC 050408 1979/10/17 39.20 MC 050408 1979/10/18 37.00 MC 050408 1979/10/19 35.00 MC 050408 1979/10/20 52.00 MC 050408 1979/10/21 82.20 MC 050408 1979/10/22 84.30 MC 050408 1979/10/23 72.30 MC 050408 1979/10/24 69.80 MC 050408 1979/10/25 98.50 MC 050408 1979/10/26 80.90 MC 050408 1979/10/27 65.90 MC 050408 1979/10/28 56.50 MC 050408 1979/10/29 50.80 MC 050408 1979/10/30 46.30 MC 050408 1979/10/31 43.60 MC 050408 1979/11/01 40.80 MC 050408 1979/11/02 38.60 MC 050408 1979/11/03 38.10 MC 050408 1979/11/04 36.30 MC 050408 1979/11/05 34.40 MC 050408 1979/11/06 32.50 MC 050408 1979/11/07 31.30 MC 050408 1979/11/08 29.50 MC 050408 1979/11/09 28.60 MC 050408 1979/11/10 38.00 MC 050408 1979/11/11 57.50 MC 050408 1979/11/12 45.40 MC 050408 1979/11/13 39.60 MC 050408 1979/11/14 36.00 MC 050408 1979/11/15 33.80 MC 050408 1979/11/16 30.20 MC 050408 1979/11/17 28.70 MC 050408 1979/11/18 27.70 MC 050408 1979/11/19 21.80 MC 050408 1979/11/20 27.20 MC 050408 1979/11/21 30.40 MC 050408 1979/11/22 30.10 MC 050408 1979/11/23 31.60 MC 050408 1979/11/24 46.00 MC 050408 1979/11/25 63.40 MC 050408 1979/11/26 68.60 MC 050408 1979/11/27 311.0 MC 050408 1979/11/28 193.0 MC 050408 1979/11/29 125.0 MC 050408 1979/11/30 89.00 MC 050408 1979/12/01 69.80 MC 050408 1979/12/02 51.80 MC 050408 1979/12/03 46.70 MC 050408 1979/12/04 45.80 MC 050408 1979/12/05 42.80 MC 050408 1979/12/06 40.80 MC 050408 1979/12/07 42.40 MC 050408 1979/12/08 38.40 MC 050408 1979/12/09 25.10 MC 050408 1979/12/10 24.60 MC 050408 1979/12/11 26.00 R 050408 1979/12/12 34.00 R 050408 1979/12/13 32.80 R 050408 1979/12/14 30.00 R 050408 1979/12/15 28.00 R 050408 1979/12/16 26.10 R 050408 1979/12/17 24.80 R 050408 1979/12/18 23.80 R 050408 1979/12/19 22.90 R 050408 1979/12/20 22.10 R 050408 1979/12/21 22.30 R 050408 1979/12/22 23.50 R 050408 1979/12/23 25.00 R 050408 1979/12/24 25.60 R 050408 1979/12/25 25.70 R 050408 1979/12/26 27.00 R 050408 1979/12/27 26.00 R 050408 1979/12/28 23.80 R 050408 1979/12/29 22.50 R 050408 1979/12/30 20.60 R 050408 1979/12/31 19.50 R 050408 1980/01/01 18.60 R 050408 1980/01/02 17.90 R 050408 1980/01/03 17.30 R 050408 1980/01/04 17.00 R 050408 1980/01/05 16.60 R 050408 1980/01/06 16.30 R 050408 1980/01/07 16.00 R 050408 1980/01/08 15.90 R 050408 1980/01/09 15.70 R 050408 1980/01/10 15.60 R 050408 1980/01/11 15.50 R 050408 1980/01/12 17.50 R 050408 1980/01/13 45.50 R 050408 1980/01/14 43.50 J 050408 1980/01/15 37.50 R 050408 1980/01/16 31.50 R 050408 1980/01/17 28.50 R 050408 1980/01/18 26.00 R 050408 1980/01/19 24.20 R 050408 1980/01/20 22.50 R 050408 1980/01/21 21.00 R 050408 1980/01/22 19.80 R 050408 1980/01/23 19.00 R 050408 1980/01/24 18.10 R 050408 1980/01/25 17.40 R 050408 1980/01/26 16.80 R 050408 1980/01/27 16.10 R 050408 1980/01/28 15.70 R 050408 1980/01/29 15.10 R 050408 1980/01/30 14.80 R 050408 1980/01/31 14.30 R 050408 1980/02/01 14.00 R 050408 1980/02/02 13.70 R 050408 1980/02/03 13.40 R 050408 1980/02/04 13.10 R 050408 1980/02/05 12.90 R 050408 1980/02/06 12.70 R 050408 1980/02/07 12.50 R 050408 1980/02/08 12.20 R 050408 1980/02/09 12.00 R 050408 1980/02/10 11.90 R 050408 1980/02/11 11.70 R 050408 1980/02/12 11.40 R 050408 1980/02/13 11.20 R 050408 1980/02/14 11.00 R 050408 1980/02/15 10.90 R 050408 1980/02/16 10.80 R 050408 1980/02/17 10.60 R 050408 1980/02/18 10.40 R 050408 1980/02/19 10.30 R 050408 1980/02/20 10.10 R 050408 1980/02/21 10.00 R 050408 1980/02/22 10.00 R 050408 1980/02/23 9.900 R 050408 1980/02/24 9.800 R 050408 1980/02/25 9.800 R 050408 1980/02/26 9.700 R 050408 1980/02/27 9.650 R 050408 1980/02/28 9.600 R 050408 1980/02/29 9.600 R 050408 1980/03/01 9.550 R 050408 1980/03/02 9.550 R 050408 1980/03/03 9.500 J 050408 1980/03/04 9.500 R 050408 1980/03/05 9.450 R 050408 1980/03/06 9.420 R 050408 1980/03/07 9.400 R 050408 1980/03/08 9.380 R 050408 1980/03/09 9.370 R 050408 1980/03/10 9.360 R 050408 1980/03/11 9.350 R 050408 1980/03/12 9.330 R 050408 1980/03/13 9.310 R 050408 1980/03/14 9.300 R 050408 1980/03/15 9.280 R 050408 1980/03/16 9.250 R 050408 1980/03/17 9.250 R 050408 1980/03/18 12.00 R 050408 1980/03/19 18.50 MC 050408 1980/03/20 24.50 MC 050408 1980/03/21 23.90 MC 050408 1980/03/22 20.00 MC 050408 1980/03/23 19.70 MC 050408 1980/03/24 18.80 MC 050408 1980/03/25 18.20 MC 050408 1980/03/26 17.50 MC 050408 1980/03/27 17.30 MC 050408 1980/03/28 18.50 MC 050408 1980/03/29 21.10 MC 050408 1980/03/30 24.50 MC 050408 1980/03/31 26.20 MC 050408 1980/04/01 27.50 MC 050408 1980/04/02 30.20 MC 050408 1980/04/03 34.00 MC 050408 1980/04/04 34.70 MC 050408 1980/04/05 30.50 MC 050408 1980/04/06 27.20 MC 050408 1980/04/07 23.20 MC 050408 1980/04/08 23.00 MC 050408 1980/04/09 37.40 MC 050408 1980/04/10 179.0 MC 050408 1980/04/11 280.0 E 050408 1980/04/12 210.0 E 050408 1980/04/13 157.0 E 050408 1980/04/14 117.0 MC 050408 1980/04/15 294.0 MC 050408 1980/04/16 268.0 MC 050408 1980/04/17 141.0 MC 050408 1980/04/18 102.0 MC 050408 1980/04/19 80.60 MC 050408 1980/04/20 74.30 MC 050408 1980/04/21 70.60 MC 050408 1980/04/22 60.10 MC 050408 1980/04/23 55.40 MC 050408 1980/04/24 64.30 MC 050408 1980/04/25 101.0 MC 050408 1980/04/26 157.0 MC 050408 1980/04/27 161.0 MC 050408 1980/04/28 158.0 MC 050408 1980/04/29 163.0 MC 050408 1980/04/30 164.0 MC 050408 1980/05/01 151.0 MC 050408 1980/05/02 154.0 MC 050408 1980/05/03 145.0 MC 050408 1980/05/04 125.0 MC 050408 1980/05/05 95.30 MC 050408 1980/05/06 76.40 MC 050408 1980/05/07 77.80 MC 050408 1980/05/08 78.30 MC 050408 1980/05/09 68.60 MC 050408 1980/05/10 65.40 MC 050408 1980/05/11 63.50 MC 050408 1980/05/12 68.70 J 050408 1980/05/13 65.20 MC 050408 1980/05/14 61.00 MC 050408 1980/05/15 62.50 MC 050408 1980/05/16 55.10 MC 050408 1980/05/17 48.20 MC 050408 1980/05/18 45.80 MC 050408 1980/05/19 162.0 MC 050408 1980/05/20 113.0 MC 050408 1980/05/21 79.80 MC 050408 1980/05/22 61.80 MC 050408 1980/05/23 51.70 MC 050408 1980/05/24 44.80 MC 050408 1980/05/25 39.60 MC 050408 1980/05/26 35.00 MC 050408 1980/05/27 31.80 MC 050408 1980/05/28 29.70 MC 050408 1980/05/29 27.50 MC 050408 1980/05/30 26.00 MC 050408 1980/05/31 25.50 MC 050408 1980/06/01 63.20 MC 050408 1980/06/02 73.20 MC 050408 1980/06/03 65.70 MC 050408 1980/06/04 62.30 MC 050408 1980/06/05 53.60 MC 050408 1980/06/06 44.50 MC 050408 1980/06/07 38.40 MC 050408 1980/06/08 47.30 MC 050408 1980/06/09 95.40 MC 050408 1980/06/10 67.70 MC 050408 1980/06/11 55.60 MC 050408 1980/06/12 47.70 MC 050408 1980/06/13 41.50 MC 050408 1980/06/14 37.50 MC 050408 1980/06/15 35.20 MC 050408 1980/06/16 42.10 MC 050408 1980/06/17 41.20 MC 050408 1980/06/18 37.10 MC 050408 1980/06/19 35.60 MC 050408 1980/06/20 32.50 MC 050408 1980/06/21 32.90 MC 050408 1980/06/22 37.00 MC 050408 1980/06/23 35.50 MC 050408 1980/06/24 32.00 MC 050408 1980/06/25 34.00 MC 050408 1980/06/26 31.80 MC 050408 1980/06/27 84.70 MC 050408 1980/06/28 64.70 MC 050408 1980/06/29 47.80 MC 050408 1980/06/30 38.80 MC 050408 1980/07/01 33.10 MC 050408 1980/07/02 36.80 MC 050408 1980/07/03 43.50 MC 050408 1980/07/04 37.10 MC 050408 1980/07/05 32.50 MC 050408 1980/07/06 43.20 MC 050408 1980/07/07 37.80 MC 050408 1980/07/08 31.90 MC 050408 1980/07/09 32.60 MC 050408 1980/07/10 28.40 MC 050408 1980/07/11 27.30 MC 050408 1980/07/12 51.80 MC 050408 1980/07/13 44.40 MC 050408 1980/07/14 37.60 MC 050408 1980/07/15 32.50 E 050408 1980/07/16 33.20 E 050408 1980/07/17 30.80 MC 050408 1980/07/18 30.10 MC 050408 1980/07/19 27.00 MC 050408 1980/07/20 27.40 MC 050408 1980/07/21 29.60 MC 050408 1980/07/22 26.10 MC 050408 1980/07/23 37.50 MC 050408 1980/07/24 50.70 MC 050408 1980/07/25 42.30 MC 050408 1980/07/26 33.60 MC 050408 1980/07/27 28.70 MC 050408 1980/07/28 34.70 MC 050408 1980/07/29 37.30 MC 050408 1980/07/30 58.80 MC 050408 1980/07/31 66.40 MC 050408 1980/08/01 49.10 MC 050408 1980/08/02 41.30 MC 050408 1980/08/03 45.30 MC 050408 1980/08/04 42.20 MC 050408 1980/08/05 35.60 MC 050408 1980/08/06 30.70 MC 050408 1980/08/07 31.60 MC 050408 1980/08/08 28.40 MC 050408 1980/08/09 29.20 MC 050408 1980/08/10 32.30 MC 050408 1980/08/11 29.60 MC 050408 1980/08/12 27.20 MC 050408 1980/08/13 26.80 MC 050408 1980/08/14 24.80 MC 050408 1980/08/15 42.60 MC 050408 1980/08/16 56.10 MC 050408 1980/08/17 45.30 MC 050408 1980/08/18 37.10 MC 050408 1980/08/19 31.60 MC 050408 1980/08/20 28.40 MC 050408 1980/08/21 25.80 MC 050408 1980/08/22 23.10 MC 050408 1980/08/23 21.30 MC 050408 1980/08/24 19.20 MC 050408 1980/08/25 18.20 MC 050408 1980/08/26 17.40 MC 050408 1980/08/27 17.60 MC 050408 1980/08/28 18.50 MC 050408 1980/08/29 17.00 MC 050408 1980/08/30 16.10 MC 050408 1980/08/31 17.20 MC 050408 1980/09/01 21.30 MC 050408 1980/09/02 24.00 MC 050408 1980/09/03 148.0 MC 050408 1980/09/04 82.20 MC 050408 1980/09/05 57.80 MC 050408 1980/09/06 49.40 MC 050408 1980/09/07 41.40 MC 050408 1980/09/08 34.20 MC 050408 1980/09/09 30.20 MC 050408 1980/09/10 31.00 MC 050408 1980/09/11 31.60 MC 050408 1980/09/12 39.80 MC 050408 1980/09/13 35.50 MC 050408 1980/09/14 33.10 MC 050408 1980/09/15 36.10 MC 050408 1980/09/16 31.60 MC 050408 1980/09/17 27.80 MC 050408 1980/09/18 31.10 MC 050408 1980/09/19 30.60 MC 050408 1980/09/20 28.80 MC 050408 1980/09/21 45.50 MC 050408 1980/09/22 71.60 MC 050408 1980/09/23 77.30 MC 050408 1980/09/24 65.20 MC 050408 1980/09/25 52.80 MC 050408 1980/09/26 53.10 MC 050408 1980/09/27 83.00 MC 050408 1980/09/28 71.90 MC 050408 1980/09/29 58.70 MC 050408 1980/09/30 53.70 MC 050408 1980/10/01 67.30 MC 050408 1980/10/02 67.30 MC 050408 1980/10/03 87.80 MC 050408 1980/10/04 89.00 MC 050408 1980/10/05 101.0 MC 050408 1980/10/06 79.40 MC 050408 1980/10/07 65.40 MC 050408 1980/10/08 57.90 MC 050408 1980/10/09 71.40 MC 050408 1980/10/10 63.50 MC 050408 1980/10/11 54.60 MC 050408 1980/10/12 51.60 MC 050408 1980/10/13 49.60 MC 050408 1980/10/14 48.30 MC 050408 1980/10/15 44.20 MC 050408 1980/10/16 40.50 MC 050408 1980/10/17 38.00 MC 050408 1980/10/18 58.50 MC 050408 1980/10/19 105.0 MC 050408 1980/10/20 90.00 MC 050408 1980/10/21 73.40 MC 050408 1980/10/22 61.40 MC 050408 1980/10/23 53.20 MC 050408 1980/10/24 46.90 MC 050408 1980/10/25 43.60 MC 050408 1980/10/26 116.0 MC 050408 1980/10/27 162.0 MC 050408 1980/10/28 103.0 MC 050408 1980/10/29 77.40 MC 050408 1980/10/30 64.30 MC 050408 1980/10/31 56.90 MC 050408 1980/11/01 53.80 MC 050408 1980/11/02 49.10 MC 050408 1980/11/03 43.10 MC 050408 1980/11/04 41.60 MC 050408 1980/11/05 66.30 MC 050408 1980/11/06 77.90 MC 050408 1980/11/07 64.60 MC 050408 1980/11/08 56.20 MC 050408 1980/11/09 40.90 MC 050408 1980/11/10 46.80 MC 050408 1980/11/11 47.20 MC 050408 1980/11/12 40.70 MC 050408 1980/11/13 36.60 MC 050408 1980/11/14 35.90 MC 050408 1980/11/15 33.80 MC 050408 1980/11/16 29.00 MC 050408 1980/11/17 27.30 MC 050408 1980/11/18 30.10 MC 050408 1980/11/19 26.00 MC 050408 1980/11/20 26.80 MC 050408 1980/11/21 27.70 MC 050408 1980/11/22 25.90 MC 050408 1980/11/23 25.30 MC 050408 1980/11/24 24.70 MC 050408 1980/11/25 25.00 MC 050408 1980/11/26 22.60 MC 050408 1980/11/27 16.20 MC 050408 1980/11/28 20.00 MC 050408 1980/11/29 20.80 MC 050408 1980/11/30 24.80 MC 050408 1980/12/01 24.70 MC 050408 1980/12/02 22.60 MC 050408 1980/12/03 28.50 MC 050408 1980/12/04 30.80 MC 050408 1980/12/05 24.90 MC 050408 1980/12/06 23.30 MC 050408 1980/12/07 21.50 MC 050408 1980/12/08 24.00 MC 050408 1980/12/09 28.60 MC 050408 1980/12/10 25.60 MC 050408 1980/12/11 22.00 MC 050408 1980/12/12 17.50 MC 050408 1980/12/13 19.10 MC 050408 1980/12/14 18.80 MC 050408 1980/12/15 17.50 MC 050408 1980/12/16 17.20 MC 050408 1980/12/17 17.10 R 050408 1980/12/18 16.80 R 050408 1980/12/19 16.50 R 050408 1980/12/20 16.20 R 050408 1980/12/21 16.00 R 050408 1980/12/22 15.80 R 050408 1980/12/23 15.40 R 050408 1980/12/24 15.10 R 050408 1980/12/25 14.90 R 050408 1980/12/26 14.70 R 050408 1980/12/27 14.30 R 050408 1980/12/28 14.10 R 050408 1980/12/29 13.90 R 050408 1980/12/30 13.70 R 050408 1980/12/31 13.40 R 050408 1981/01/01 13.10 R 050408 1981/01/02 12.90 R 050408 1981/01/03 12.70 R 050408 1981/01/04 12.50 R 050408 1981/01/05 12.30 R 050408 1981/01/06 12.10 R 050408 1981/01/07 11.90 R 050408 1981/01/08 11.70 R 050408 1981/01/09 11.40 R 050408 1981/01/10 11.20 R 050408 1981/01/11 11.10 R 050408 1981/01/12 10.90 R 050408 1981/01/13 10.70 R 050408 1981/01/14 10.60 R 050408 1981/01/15 10.40 R 050408 1981/01/16 10.30 R 050408 1981/01/17 10.20 R 050408 1981/01/18 10.10 R 050408 1981/01/19 10.00 R 050408 1981/01/20 9.900 J 050408 1981/01/21 9.700 R 050408 1981/01/22 9.600 R 050408 1981/01/23 9.500 R 050408 1981/01/24 9.400 R 050408 1981/01/25 9.300 R 050408 1981/01/26 9.200 R 050408 1981/01/27 9.100 R 050408 1981/01/28 9.000 R 050408 1981/01/29 8.950 R 050408 1981/01/30 8.900 R 050408 1981/01/31 8.850 R 050408 1981/02/01 8.800 R 050408 1981/02/02 8.800 R 050408 1981/02/03 9.700 R 050408 1981/02/04 11.50 R 050408 1981/02/05 14.60 R 050408 1981/02/06 13.30 R 050408 1981/02/07 12.60 R 050408 1981/02/08 12.00 R 050408 1981/02/09 11.70 R 050408 1981/02/10 11.30 R 050408 1981/02/11 13.00 R 050408 1981/02/12 79.10 MC 050408 1981/02/13 130.0 MC 050408 1981/02/14 105.0 MC 050408 1981/02/15 86.20 MC 050408 1981/02/16 70.90 MC 050408 1981/02/17 66.10 MC 050408 1981/02/18 58.10 MC 050408 1981/02/19 50.50 MC 050408 1981/02/20 49.30 MC 050408 1981/02/21 139.0 MC 050408 1981/02/22 410.0 MC 050408 1981/02/23 366.0 MC 050408 1981/02/24 265.0 MC 050408 1981/02/25 226.0 MC 050408 1981/02/26 177.0 MC 050408 1981/02/27 124.0 MC 050408 1981/02/28 87.10 MC 050408 1981/03/01 73.70 MC 050408 1981/03/02 62.10 MC 050408 1981/03/03 54.40 MC 050408 1981/03/04 42.40 MC 050408 1981/03/05 40.70 MC 050408 1981/03/06 42.00 MC 050408 1981/03/07 39.20 MC 050408 1981/03/08 36.50 MC 050408 1981/03/09 33.60 MC 050408 1981/03/10 31.10 MC 050408 1981/03/11 27.80 MC 050408 1981/03/12 26.30 MC 050408 1981/03/13 26.90 MC 050408 1981/03/14 25.00 MC 050408 1981/03/15 20.00 MC 050408 1981/03/16 24.40 MC 050408 1981/03/17 18.60 MC 050408 1981/03/18 18.10 MC 050408 1981/03/19 18.90 MC 050408 1981/03/20 21.80 MC 050408 1981/03/21 23.10 MC 050408 1981/03/22 21.50 MC 050408 1981/03/23 22.00 MC 050408 1981/03/24 21.80 MC 050408 1981/03/25 20.50 MC 050408 1981/03/26 20.70 MC 050408 1981/03/27 22.70 MC 050408 1981/03/28 22.20 MC 050408 1981/03/29 24.60 MC 050408 1981/03/30 31.30 MC 050408 1981/03/31 112.0 MC 050408 1981/04/01 112.0 MC 050408 1981/04/02 141.0 MC 050408 1981/04/03 142.0 MC 050408 1981/04/04 150.0 MC 050408 1981/04/05 380.0 MC 050408 1981/04/06 427.0 MC 050408 1981/04/07 244.0 MC 050408 1981/04/08 165.0 MC 050408 1981/04/09 244.0 MC 050408 1981/04/10 431.0 MC 050408 1981/04/11 296.0 MC 050408 1981/04/12 249.0 MC 050408 1981/04/13 172.0 MC 050408 1981/04/14 140.0 MC 050408 1981/04/15 134.0 MC 050408 1981/04/16 99.80 MC 050408 1981/04/17 84.80 MC 050408 1981/04/18 81.00 MC 050408 1981/04/19 79.10 MC 050408 1981/04/20 74.70 MC 050408 1981/04/21 65.30 MC 050408 1981/04/22 57.50 MC 050408 1981/04/23 54.60 MC 050408 1981/04/24 62.20 MC 050408 1981/04/25 68.00 MC 050408 1981/04/26 64.70 MC 050408 1981/04/27 75.00 MC 050408 1981/04/28 89.70 MC 050408 1981/04/29 120.0 MC 050408 1981/04/30 160.0 MC 050408 1981/05/01 130.0 MC 050408 1981/05/02 116.0 MC 050408 1981/05/03 105.0 MC 050408 1981/05/04 108.0 MC 050408 1981/05/05 132.0 MC 050408 1981/05/06 174.0 MC 050408 1981/05/07 148.0 MC 050408 1981/05/08 110.0 MC 050408 1981/05/09 99.40 MC 050408 1981/05/10 100.0 MC 050408 1981/05/11 121.0 MC 050408 1981/05/12 312.0 MC 050408 1981/05/13 229.0 J 050408 1981/05/14 194.0 MC 050408 1981/05/15 162.0 MC 050408 1981/05/16 147.0 MC 050408 1981/05/17 152.0 MC 050408 1981/05/18 113.0 MC 050408 1981/05/19 88.30 MC 050408 1981/05/20 72.10 MC 050408 1981/05/21 62.10 MC 050408 1981/05/22 58.00 MC 050408 1981/05/23 53.40 MC 050408 1981/05/24 48.10 MC 050408 1981/05/25 44.90 MC 050408 1981/05/26 49.10 MC 050408 1981/05/27 57.20 MC 050408 1981/05/28 71.30 MC 050408 1981/05/29 88.20 MC 050408 1981/05/30 113.0 MC 050408 1981/05/31 97.40 MC 050408 1981/06/01 75.50 MC 050408 1981/06/02 61.00 MC 050408 1981/06/03 52.40 MC 050408 1981/06/04 49.30 MC 050408 1981/06/05 44.30 MC 050408 1981/06/06 41.90 MC 050408 1981/06/07 44.40 MC 050408 1981/06/08 39.10 MC 050408 1981/06/09 60.50 MC 050408 1981/06/10 76.90 MC 050408 1981/06/11 61.50 MC 050408 1981/06/12 52.00 MC 050408 1981/06/13 44.40 MC 050408 1981/06/14 39.00 MC 050408 1981/06/15 35.90 MC 050408 1981/06/16 44.80 MC 050408 1981/06/17 121.0 MC 050408 1981/06/18 90.90 MC 050408 1981/06/19 63.00 MC 050408 1981/06/20 51.50 MC 050408 1981/06/21 42.80 MC 050408 1981/06/22 57.20 MC 050408 1981/06/23 245.0 MC 050408 1981/06/24 126.0 MC 050408 1981/06/25 107.0 MC 050408 1981/06/26 183.0 MC 050408 1981/06/27 159.0 MC 050408 1981/06/28 100.0 MC 050408 1981/06/29 74.30 MC 050408 1981/06/30 71.50 MC 050408 1981/07/01 108.0 MC 050408 1981/07/02 73.50 MC 050408 1981/07/03 56.80 MC 050408 1981/07/04 48.20 MC 050408 1981/07/05 43.20 MC 050408 1981/07/06 42.40 MC 050408 1981/07/07 42.20 MC 050408 1981/07/08 37.40 MC 050408 1981/07/09 33.10 MC 050408 1981/07/10 32.00 MC 050408 1981/07/11 31.00 MC 050408 1981/07/12 29.90 MC 050408 1981/07/13 29.90 MC 050408 1981/07/14 40.90 MC 050408 1981/07/15 38.80 MC 050408 1981/07/16 34.00 MC 050408 1981/07/17 29.90 MC 050408 1981/07/18 27.00 MC 050408 1981/07/19 24.50 MC 050408 1981/07/20 25.60 MC 050408 1981/07/21 36.40 MC 050408 1981/07/22 39.40 MC 050408 1981/07/23 29.20 MC 050408 1981/07/24 24.70 MC 050408 1981/07/25 22.10 MC 050408 1981/07/26 20.30 MC 050408 1981/07/27 31.70 MC 050408 1981/07/28 31.40 MC 050408 1981/07/29 26.40 MC 050408 1981/07/30 24.40 MC 050408 1981/07/31 22.20 MC 050408 1981/08/01 19.70 MC 050408 1981/08/02 18.90 MC 050408 1981/08/03 23.90 MC 050408 1981/08/04 22.30 MC 050408 1981/08/05 21.20 MC 050408 1981/08/06 32.70 MC 050408 1981/08/07 31.70 MC 050408 1981/08/08 28.50 MC 050408 1981/08/09 28.30 MC 050408 1981/08/10 29.70 MC 050408 1981/08/11 27.50 MC 050408 1981/08/12 43.00 MC 050408 1981/08/13 39.50 MC 050408 1981/08/14 30.90 MC 050408 1981/08/15 26.40 MC 050408 1981/08/16 42.20 MC 050408 1981/08/17 106.0 MC 050408 1981/08/18 97.00 MC 050408 1981/08/19 71.10 MC 050408 1981/08/20 56.60 MC 050408 1981/08/21 45.30 MC 050408 1981/08/22 37.50 MC 050408 1981/08/23 33.70 MC 050408 1981/08/24 31.90 MC 050408 1981/08/25 31.00 MC 050408 1981/08/26 27.00 MC 050408 1981/08/27 24.30 MC 050408 1981/08/28 21.90 MC 050408 1981/08/29 20.20 MC 050408 1981/08/30 19.10 MC 050408 1981/08/31 18.60 MC 050408 1981/09/01 18.10 MC 050408 1981/09/02 18.20 MC 050408 1981/09/03 18.00 MC 050408 1981/09/04 16.90 MC 050408 1981/09/05 16.00 MC 050408 1981/09/06 15.00 MC 050408 1981/09/07 14.10 MC 050408 1981/09/08 13.00 MC 050408 1981/09/09 26.10 MC 050408 1981/09/10 41.50 MC 050408 1981/09/11 33.60 MC 050408 1981/09/12 28.00 MC 050408 1981/09/13 24.90 MC 050408 1981/09/14 22.40 MC 050408 1981/09/15 20.30 MC 050408 1981/09/16 18.80 MC 050408 1981/09/17 17.50 MC 050408 1981/09/18 16.40 MC 050408 1981/09/19 15.70 MC 050408 1981/09/20 15.40 MC 050408 1981/09/21 15.90 MC 050408 1981/09/22 15.70 MC 050408 1981/09/23 15.40 MC 050408 1981/09/24 29.10 MC 050408 1981/09/25 41.80 MC 050408 1981/09/26 29.90 MC 050408 1981/09/27 30.10 MC 050408 1981/09/28 47.10 MC 050408 1981/09/29 42.20 MC 050408 1981/09/30 36.80 MC 050408 1981/10/01 32.90 MC 050408 1981/10/02 30.80 MC 050408 1981/10/03 31.50 MC 050408 1981/10/04 36.80 MC 050408 1981/10/05 47.00 MC 050408 1981/10/06 44.90 MC 050408 1981/10/07 45.20 MC 050408 1981/10/08 48.00 MC 050408 1981/10/09 40.10 MC 050408 1981/10/10 34.90 MC 050408 1981/10/11 31.10 MC 050408 1981/10/12 28.40 MC 050408 1981/10/13 26.40 MC 050408 1981/10/14 24.70 MC 050408 1981/10/15 23.60 MC 050408 1981/10/16 23.40 MC 050408 1981/10/17 24.60 MC 050408 1981/10/18 24.10 MC 050408 1981/10/19 50.00 MC 050408 1981/10/20 48.60 MC 050408 1981/10/21 42.20 MC 050408 1981/10/22 41.90 MC 050408 1981/10/23 59.00 MC 050408 1981/10/24 110.0 MC 050408 1981/10/25 74.00 MC 050408 1981/10/26 60.40 MC 050408 1981/10/27 77.20 MC 050408 1981/10/28 110.0 MC 050408 1981/10/29 84.50 MC 050408 1981/10/30 65.80 MC 050408 1981/10/31 54.50 MC 050408 1981/11/01 48.50 MC 050408 1981/11/02 46.30 MC 050408 1981/11/03 42.80 MC 050408 1981/11/04 38.00 MC 050408 1981/11/05 34.80 MC 050408 1981/11/06 34.10 MC 050408 1981/11/07 62.20 MC 050408 1981/11/08 64.90 MC 050408 1981/11/09 52.00 MC 050408 1981/11/10 42.20 MC 050408 1981/11/11 38.70 MC 050408 1981/11/12 35.60 MC 050408 1981/11/13 31.30 MC 050408 1981/11/14 30.50 MC 050408 1981/11/15 31.20 MC 050408 1981/11/16 30.00 MC 050408 1981/11/17 29.40 MC 050408 1981/11/18 29.80 MC 050408 1981/11/19 31.80 MC 050408 1981/11/20 30.20 MC 050408 1981/11/21 30.60 MC 050408 1981/11/22 31.10 MC 050408 1981/11/23 28.60 MC 050408 1981/11/24 25.60 MC 050408 1981/11/25 23.90 MC 050408 1981/11/26 20.60 MC 050408 1981/11/27 18.30 MC 050408 1981/11/28 17.70 R 050408 1981/11/29 17.00 R 050408 1981/11/30 16.70 R 050408 1981/12/01 16.30 R 050408 1981/12/02 17.40 R 050408 1981/12/03 19.00 R 050408 1981/12/04 18.90 R 050408 1981/12/05 17.70 R 050408 1981/12/06 16.60 R 050408 1981/12/07 18.50 MC 050408 1981/12/08 20.20 MC 050408 1981/12/09 18.70 MC 050408 1981/12/10 18.50 MC 050408 1981/12/11 19.20 MC 050408 1981/12/12 18.00 MC 050408 1981/12/13 11.90 MC 050408 1981/12/14 12.90 MC 050408 1981/12/15 14.30 R 050408 1981/12/16 14.70 R 050408 1981/12/17 14.40 R 050408 1981/12/18 14.30 R 050408 1981/12/19 14.10 R 050408 1981/12/20 13.90 R 050408 1981/12/21 12.60 R 050408 1981/12/22 14.00 R 050408 1981/12/23 13.90 R 050408 1981/12/24 13.80 R 050408 1981/12/25 13.70 R 050408 1981/12/26 13.50 R 050408 1981/12/27 13.30 R 050408 1981/12/28 13.20 R 050408 1981/12/29 13.10 R 050408 1981/12/30 13.00 R 050408 1981/12/31 12.90 R 050408 1982/01/01 12.70 R 050408 1982/01/02 12.60 R 050408 1982/01/03 12.50 R 050408 1982/01/04 12.40 R 050408 1982/01/05 12.40 R 050408 1982/01/06 12.30 R 050408 1982/01/07 12.20 R 050408 1982/01/08 12.10 R 050408 1982/01/09 12.00 R 050408 1982/01/10 12.00 R 050408 1982/01/11 11.90 R 050408 1982/01/12 11.90 R 050408 1982/01/13 11.80 R 050408 1982/01/14 11.70 R 050408 1982/01/15 11.60 R 050408 1982/01/16 11.50 R 050408 1982/01/17 11.50 R 050408 1982/01/18 11.40 R 050408 1982/01/19 11.30 R 050408 1982/01/20 11.20 R 050408 1982/01/21 11.10 R 050408 1982/01/22 11.10 R 050408 1982/01/23 11.00 R 050408 1982/01/24 9.600 R 050408 1982/01/25 11.70 J 050408 1982/01/26 11.60 R 050408 1982/01/27 11.40 R 050408 1982/01/28 11.20 R 050408 1982/01/29 11.00 R 050408 1982/01/30 10.80 R 050408 1982/01/31 10.60 R 050408 1982/02/01 11.10 R 050408 1982/02/02 10.90 R 050408 1982/02/03 10.70 R 050408 1982/02/04 10.40 R 050408 1982/02/05 10.30 R 050408 1982/02/06 10.20 R 050408 1982/02/07 10.10 R 050408 1982/02/08 10.70 R 050408 1982/02/09 10.30 R 050408 1982/02/10 10.10 R 050408 1982/02/11 9.950 R 050408 1982/02/12 9.850 R 050408 1982/02/13 9.600 R 050408 1982/02/14 8.800 R 050408 1982/02/15 9.450 R 050408 1982/02/16 9.400 R 050408 1982/02/17 9.300 R 050408 1982/02/18 9.200 R 050408 1982/02/19 9.100 R 050408 1982/02/20 9.000 R 050408 1982/02/21 8.950 R 050408 1982/02/22 8.900 R 050408 1982/02/23 8.850 R 050408 1982/02/24 8.800 R 050408 1982/02/25 8.750 R 050408 1982/02/26 8.650 R 050408 1982/02/27 8.600 R 050408 1982/02/28 8.500 R 050408 1982/03/01 8.400 R 050408 1982/03/02 8.350 R 050408 1982/03/03 8.300 R 050408 1982/03/04 8.200 R 050408 1982/03/05 8.150 J 050408 1982/03/06 8.200 R 050408 1982/03/07 8.200 R 050408 1982/03/08 8.440 MC 050408 1982/03/09 9.230 MC 050408 1982/03/10 8.680 MC 050408 1982/03/11 8.510 MC 050408 1982/03/12 9.100 MC 050408 1982/03/13 9.120 MC 050408 1982/03/14 10.20 MC 050408 1982/03/15 12.70 MC 050408 1982/03/16 12.40 MC 050408 1982/03/17 12.20 MC 050408 1982/03/18 11.90 MC 050408 1982/03/19 11.80 MC 050408 1982/03/20 11.60 MC 050408 1982/03/21 11.20 MC 050408 1982/03/22 11.00 MC 050408 1982/03/23 10.40 MC 050408 1982/03/24 9.980 MC 050408 1982/03/25 10.40 MC 050408 1982/03/26 12.80 MC 050408 1982/03/27 17.00 MC 050408 1982/03/28 20.80 MC 050408 1982/03/29 22.00 MC 050408 1982/03/30 23.20 MC 050408 1982/03/31 23.20 MC 050408 1982/04/01 27.20 MC 050408 1982/04/02 40.70 MC 050408 1982/04/03 38.20 MC 050408 1982/04/04 32.20 MC 050408 1982/04/05 26.40 MC 050408 1982/04/06 22.10 MC 050408 1982/04/07 19.60 MC 050408 1982/04/08 17.00 MC 050408 1982/04/09 17.50 MC 050408 1982/04/10 17.10 MC 050408 1982/04/11 16.30 MC 050408 1982/04/12 16.70 MC 050408 1982/04/13 17.10 MC 050408 1982/04/14 20.80 MC 050408 1982/04/15 20.60 MC 050408 1982/04/16 21.60 MC 050408 1982/04/17 28.30 MC 050408 1982/04/18 80.50 MC 050408 1982/04/19 114.0 MC 050408 1982/04/20 88.40 MC 050408 1982/04/21 81.00 MC 050408 1982/04/22 91.00 MC 050408 1982/04/23 72.60 MC 050408 1982/04/24 67.30 MC 050408 1982/04/25 84.20 MC 050408 1982/04/26 167.0 MC 050408 1982/04/27 243.0 MC 050408 1982/04/28 220.0 MC 050408 1982/04/29 178.0 MC 050408 1982/04/30 175.0 MC 050408 1982/05/01 181.0 MC 050408 1982/05/02 140.0 MC 050408 1982/05/03 156.0 MC 050408 1982/05/04 186.0 MC 050408 1982/05/05 212.0 MC 050408 1982/05/06 228.0 MC 050408 1982/05/07 271.0 MC 050408 1982/05/08 355.0 MC 050408 1982/05/09 401.0 MC 050408 1982/05/10 364.0 MC 050408 1982/05/11 242.0 MC 050408 1982/05/12 180.0 MC 050408 1982/05/13 143.0 MC 050408 1982/05/14 127.0 MC 050408 1982/05/15 120.0 MC 050408 1982/05/16 120.0 MC 050408 1982/05/17 117.0 MC 050408 1982/05/18 101.0 MC 050408 1982/05/19 89.10 MC 050408 1982/05/20 102.0 MC 050408 1982/05/21 115.0 MC 050408 1982/05/22 86.90 MC 050408 1982/05/23 69.20 MC 050408 1982/05/24 58.50 MC 050408 1982/05/25 52.30 MC 050408 1982/05/26 47.80 MC 050408 1982/05/27 45.40 J 050408 1982/05/28 41.00 MC 050408 1982/05/29 38.20 MC 050408 1982/05/30 35.20 MC 050408 1982/05/31 33.40 MC 050408 1982/06/01 31.90 MC 050408 1982/06/02 33.50 MC 050408 1982/06/03 37.30 MC 050408 1982/06/04 32.50 MC 050408 1982/06/05 29.10 MC 050408 1982/06/06 26.50 MC 050408 1982/06/07 24.40 MC 050408 1982/06/08 22.10 MC 050408 1982/06/09 20.30 MC 050408 1982/06/10 19.10 MC 050408 1982/06/11 17.70 MC 050408 1982/06/12 17.20 MC 050408 1982/06/13 16.80 MC 050408 1982/06/14 17.30 MC 050408 1982/06/15 17.70 MC 050408 1982/06/16 26.80 MC 050408 1982/06/17 31.90 MC 050408 1982/06/18 25.40 MC 050408 1982/06/19 23.80 MC 050408 1982/06/20 147.0 MC 050408 1982/06/21 162.0 MC 050408 1982/06/22 110.0 MC 050408 1982/06/23 77.40 MC 050408 1982/06/24 67.60 MC 050408 1982/06/25 55.20 MC 050408 1982/06/26 47.40 MC 050408 1982/06/27 40.10 MC 050408 1982/06/28 34.60 MC 050408 1982/06/29 31.60 MC 050408 1982/06/30 33.40 MC 050408 1982/07/01 33.30 MC 050408 1982/07/02 36.90 MC 050408 1982/07/03 35.90 MC 050408 1982/07/04 33.60 MC 050408 1982/07/05 30.10 MC 050408 1982/07/06 26.80 MC 050408 1982/07/07 24.60 MC 050408 1982/07/08 23.00 MC 050408 1982/07/09 21.10 MC 050408 1982/07/10 19.30 MC 050408 1982/07/11 17.70 MC 050408 1982/07/12 18.20 MC 050408 1982/07/13 22.40 MC 050408 1982/07/14 20.90 MC 050408 1982/07/15 18.90 MC 050408 1982/07/16 18.90 MC 050408 1982/07/17 17.80 MC 050408 1982/07/18 16.80 MC 050408 1982/07/19 37.60 MC 050408 1982/07/20 36.20 MC 050408 1982/07/21 26.60 MC 050408 1982/07/22 21.80 MC 050408 1982/07/23 18.70 MC 050408 1982/07/24 16.40 MC 050408 1982/07/25 15.00 MC 050408 1982/07/26 15.20 MC 050408 1982/07/27 15.50 MC 050408 1982/07/28 15.70 MC 050408 1982/07/29 22.20 MC 050408 1982/07/30 27.10 MC 050408 1982/07/31 23.10 MC 050408 1982/08/01 21.20 MC 050408 1982/08/02 19.60 MC 050408 1982/08/03 17.20 MC 050408 1982/08/04 15.60 MC 050408 1982/08/05 14.30 MC 050408 1982/08/06 13.70 MC 050408 1982/08/07 13.40 MC 050408 1982/08/08 13.70 MC 050408 1982/08/09 25.10 MC 050408 1982/08/10 45.20 MC 050408 1982/08/11 32.40 MC 050408 1982/08/12 25.60 MC 050408 1982/08/13 21.80 MC 050408 1982/08/14 21.50 MC 050408 1982/08/15 19.90 MC 050408 1982/08/16 18.10 MC 050408 1982/08/17 16.70 MC 050408 1982/08/18 15.80 MC 050408 1982/08/19 15.40 MC 050408 1982/08/20 16.80 MC 050408 1982/08/21 17.00 MC 050408 1982/08/22 15.80 MC 050408 1982/08/23 17.80 MC 050408 1982/08/24 30.40 MC 050408 1982/08/25 26.70 MC 050408 1982/08/26 36.20 MC 050408 1982/08/27 34.30 MC 050408 1982/08/28 45.80 MC 050408 1982/08/29 40.60 MC 050408 1982/08/30 33.90 MC 050408 1982/08/31 37.30 MC 050408 1982/09/01 38.20 MC 050408 1982/09/02 51.50 MC 050408 1982/09/03 72.50 MC 050408 1982/09/04 74.00 MC 050408 1982/09/05 62.20 MC 050408 1982/09/06 52.90 MC 050408 1982/09/07 56.10 MC 050408 1982/09/08 47.10 MC 050408 1982/09/09 39.80 MC 050408 1982/09/10 35.70 MC 050408 1982/09/11 32.70 MC 050408 1982/09/12 31.30 MC 050408 1982/09/13 28.70 MC 050408 1982/09/14 26.60 MC 050408 1982/09/15 27.40 MC 050408 1982/09/16 42.70 MC 050408 1982/09/17 74.20 MC 050408 1982/09/18 58.40 MC 050408 1982/09/19 53.60 MC 050408 1982/09/20 49.50 MC 050408 1982/09/21 43.50 MC 050408 1982/09/22 38.30 MC 050408 1982/09/23 34.30 MC 050408 1982/09/24 32.80 MC 050408 1982/09/25 32.20 MC 050408 1982/09/26 30.60 MC 050408 1982/09/27 28.90 MC 050408 1982/09/28 29.90 MC 050408 1982/09/29 29.10 MC 050408 1982/09/30 26.60 MC 050408 1982/10/01 25.70 MC 050408 1982/10/02 27.40 MC 050408 1982/10/03 26.20 MC 050408 1982/10/04 25.30 MC 050408 1982/10/05 24.00 MC 050408 1982/10/06 22.60 MC 050408 1982/10/07 21.80 MC 050408 1982/10/08 23.10 MC 050408 1982/10/09 30.00 MC 050408 1982/10/10 29.30 MC 050408 1982/10/11 26.10 MC 050408 1982/10/12 23.70 MC 050408 1982/10/13 22.60 MC 050408 1982/10/14 26.40 MC 050408 1982/10/15 43.50 MC 050408 1982/10/16 76.90 MC 050408 1982/10/17 61.80 MC 050408 1982/10/18 53.30 MC 050408 1982/10/19 47.00 MC 050408 1982/10/20 41.60 MC 050408 1982/10/21 52.60 MC 050408 1982/10/22 58.60 MC 050408 1982/10/23 47.20 MC 050408 1982/10/24 41.20 MC 050408 1982/10/25 36.90 MC 050408 1982/10/26 34.40 MC 050408 1982/10/27 31.80 MC 050408 1982/10/28 29.80 MC 050408 1982/10/29 28.60 MC 050408 1982/10/30 27.60 MC 050408 1982/10/31 26.40 MC 050408 1982/11/01 25.40 MC 050408 1982/11/02 24.40 MC 050408 1982/11/03 27.00 MC 050408 1982/11/04 51.40 MC 050408 1982/11/05 236.0 MC 050408 1982/11/06 201.0 MC 050408 1982/11/07 126.0 MC 050408 1982/11/08 89.30 MC 050408 1982/11/09 75.40 MC 050408 1982/11/10 62.70 MC 050408 1982/11/11 53.40 MC 050408 1982/11/12 54.00 MC 050408 1982/11/13 111.0 MC 050408 1982/11/14 99.90 MC 050408 1982/11/15 76.50 MC 050408 1982/11/16 62.60 MC 050408 1982/11/17 53.50 MC 050408 1982/11/18 47.50 MC 050408 1982/11/19 42.20 MC 050408 1982/11/20 39.20 MC 050408 1982/11/21 38.20 MC 050408 1982/11/22 46.90 MC 050408 1982/11/23 48.60 MC 050408 1982/11/24 105.0 MC 050408 1982/11/25 107.0 MC 050408 1982/11/26 85.70 MC 050408 1982/11/27 55.10 MC 050408 1982/11/28 48.80 MC 050408 1982/11/29 50.90 MC 050408 1982/11/30 43.10 MC 050408 1982/12/01 39.90 MC 050408 1982/12/02 39.80 MC 050408 1982/12/03 40.10 MC 050408 1982/12/04 101.0 MC 050408 1982/12/05 112.0 MC 050408 1982/12/06 96.90 MC 050408 1982/12/07 104.0 MC 050408 1982/12/08 72.40 MC 050408 1982/12/09 50.40 MC 050408 1982/12/10 44.10 MC 050408 1982/12/11 41.50 R 050408 1982/12/12 39.50 R 050408 1982/12/13 37.50 R 050408 1982/12/14 36.00 R 050408 1982/12/15 34.50 R 050408 1982/12/16 33.20 R 050408 1982/12/17 31.90 R 050408 1982/12/18 30.60 R 050408 1982/12/19 29.70 R 050408 1982/12/20 28.50 R 050408 1982/12/21 27.60 R 050408 1982/12/22 27.00 R 050408 1982/12/23 26.20 R 050408 1982/12/24 25.60 R 050408 1982/12/25 28.50 R 050408 1982/12/26 44.00 R 050408 1982/12/27 68.00 R 050408 1982/12/28 54.00 R 050408 1982/12/29 63.00 R 050408 1982/12/30 75.00 R 050408 1982/12/31 56.00 R 050408 1983/01/01 47.00 R 050408 1983/01/02 40.00 R 050408 1983/01/03 35.00 R 050408 1983/01/04 30.00 R 050408 1983/01/05 26.50 R 050408 1983/01/06 24.60 R 050408 1983/01/07 24.00 R 050408 1983/01/08 23.30 R 050408 1983/01/09 22.90 R 050408 1983/01/10 22.50 R 050408 1983/01/11 31.00 R 050408 1983/01/12 80.00 R 050408 1983/01/13 60.00 R 050408 1983/01/14 49.00 R 050408 1983/01/15 39.50 R 050408 1983/01/16 33.50 R 050408 1983/01/17 29.00 R 050408 1983/01/18 26.20 R 050408 1983/01/19 24.20 R 050408 1983/01/20 22.30 J 050408 1983/01/21 21.20 R 050408 1983/01/22 20.30 R 050408 1983/01/23 20.00 R 050408 1983/01/24 19.70 R 050408 1983/01/25 19.30 R 050408 1983/01/26 19.00 R 050408 1983/01/27 18.80 R 050408 1983/01/28 18.50 R 050408 1983/01/29 18.30 R 050408 1983/01/30 18.10 R 050408 1983/01/31 17.90 R 050408 1983/02/01 17.70 R 050408 1983/02/02 17.50 R 050408 1983/02/03 35.00 R 050408 1983/02/04 105.0 R 050408 1983/02/05 84.00 R 050408 1983/02/06 60.00 R 050408 1983/02/07 51.00 R 050408 1983/02/08 46.00 R 050408 1983/02/09 41.50 R 050408 1983/02/10 38.00 R 050408 1983/02/11 35.00 R 050408 1983/02/12 33.00 R 050408 1983/02/13 30.50 R 050408 1983/02/14 29.20 R 050408 1983/02/15 27.60 R 050408 1983/02/16 26.10 R 050408 1983/02/17 24.90 R 050408 1983/02/18 24.10 R 050408 1983/02/19 23.20 R 050408 1983/02/20 22.50 R 050408 1983/02/21 21.90 R 050408 1983/02/22 21.10 R 050408 1983/02/23 20.30 R 050408 1983/02/24 19.90 R 050408 1983/02/25 19.50 R 050408 1983/02/26 19.00 R 050408 1983/02/27 18.60 R 050408 1983/02/28 18.10 R 050408 1983/03/01 17.30 R 050408 1983/03/02 17.00 R 050408 1983/03/03 16.80 R 050408 1983/03/04 16.40 R 050408 1983/03/05 16.20 R 050408 1983/03/06 15.90 R 050408 1983/03/07 15.60 R 050408 1983/03/08 15.30 R 050408 1983/03/09 15.10 R 050408 1983/03/10 14.90 R 050408 1983/03/11 14.70 R 050408 1983/03/12 14.50 R 050408 1983/03/13 14.30 R 050408 1983/03/14 14.10 R 050408 1983/03/15 13.90 R 050408 1983/03/16 13.50 J 050408 1983/03/17 13.40 R 050408 1983/03/18 13.30 R 050408 1983/03/19 16.00 R 050408 1983/03/20 44.00 R 050408 1983/03/21 120.0 R 050408 1983/03/22 74.00 R 050408 1983/03/23 44.00 R 050408 1983/03/24 36.00 R 050408 1983/03/25 30.00 R 050408 1983/03/26 26.50 R 050408 1983/03/27 24.50 R 050408 1983/03/28 22.50 R 050408 1983/03/29 20.90 R 050408 1983/03/30 19.90 R 050408 1983/03/31 19.10 R 050408 1983/04/01 18.60 R 050408 1983/04/02 18.10 R 050408 1983/04/03 18.00 R 050408 1983/04/04 18.20 R 050408 1983/04/05 19.50 R 050408 1983/04/06 21.50 R 050408 1983/04/07 24.50 R 050408 1983/04/08 30.00 R 050408 1983/04/09 39.50 R 050408 1983/04/10 47.00 R 050408 1983/04/11 50.50 R 050408 1983/04/12 50.00 R 050408 1983/04/13 48.20 R 050408 1983/04/14 50.00 R 050408 1983/04/15 54.00 R 050408 1983/04/16 59.50 R 050408 1983/04/17 74.00 R 050408 1983/04/18 64.00 R 050408 1983/04/19 58.00 R 050408 1983/04/20 54.50 R 050408 1983/04/21 60.00 R 050408 1983/04/22 55.00 R 050408 1983/04/23 50.00 R 050408 1983/04/24 52.50 R 050408 1983/04/25 140.0 R 050408 1983/04/26 254.0 MC 050408 1983/04/27 217.0 MC 050408 1983/04/28 176.0 MC 050408 1983/04/29 237.0 MC 050408 1983/04/30 238.0 MC 050408 1983/05/01 514.0 MC 050408 1983/05/02 449.0 MC 050408 1983/05/03 431.0 MC 050408 1983/05/04 441.0 MC 050408 1983/05/05 364.0 MC 050408 1983/05/06 240.0 MC 050408 1983/05/07 183.0 MC 050408 1983/05/08 354.0 MC 050408 1983/05/09 592.0 MC 050408 1983/05/10 427.0 MC 050408 1983/05/11 225.0 MC 050408 1983/05/12 158.0 MC 050408 1983/05/13 142.0 MC 050408 1983/05/14 173.0 MC 050408 1983/05/15 170.0 MC 050408 1983/05/16 155.0 MC 050408 1983/05/17 110.0 MC 050408 1983/05/18 86.50 MC 050408 1983/05/19 75.50 MC 050408 1983/05/20 99.70 J 050408 1983/05/21 148.0 MC 050408 1983/05/22 127.0 MC 050408 1983/05/23 116.0 MC 050408 1983/05/24 231.0 MC 050408 1983/05/25 180.0 MC 050408 1983/05/26 127.0 MC 050408 1983/05/27 168.0 MC 050408 1983/05/28 246.0 MC 050408 1983/05/29 184.0 MC 050408 1983/05/30 139.0 MC 050408 1983/05/31 165.0 MC 050408 1983/06/01 181.0 MC 050408 1983/06/02 148.0 MC 050408 1983/06/03 113.0 MC 050408 1983/06/04 92.70 MC 050408 1983/06/05 85.80 MC 050408 1983/06/06 95.40 MC 050408 1983/06/07 117.0 MC 050408 1983/06/08 116.0 MC 050408 1983/06/09 90.90 MC 050408 1983/06/10 74.20 MC 050408 1983/06/11 64.70 MC 050408 1983/06/12 57.70 MC 050408 1983/06/13 61.90 MC 050408 1983/06/14 65.80 MC 050408 1983/06/15 53.80 MC 050408 1983/06/16 62.60 MC 050408 1983/06/17 62.80 MC 050408 1983/06/18 61.30 MC 050408 1983/06/19 64.90 MC 050408 1983/06/20 55.70 MC 050408 1983/06/21 47.30 MC 050408 1983/06/22 41.20 MC 050408 1983/06/23 36.60 MC 050408 1983/06/24 34.50 MC 050408 1983/06/25 32.60 MC 050408 1983/06/26 29.90 MC 050408 1983/06/27 28.90 MC 050408 1983/06/28 28.80 MC 050408 1983/06/29 26.20 MC 050408 1983/06/30 24.20 MC 050408 1983/07/01 22.30 MC 050408 1983/07/02 26.20 MC 050408 1983/07/03 37.60 MC 050408 1983/07/04 33.40 MC 050408 1983/07/05 55.10 MC 050408 1983/07/06 53.50 MC 050408 1983/07/07 38.70 MC 050408 1983/07/08 33.80 MC 050408 1983/07/09 38.30 MC 050408 1983/07/10 34.20 MC 050408 1983/07/11 30.30 MC 050408 1983/07/12 28.30 MC 050408 1983/07/13 26.20 MC 050408 1983/07/14 23.90 MC 050408 1983/07/15 23.00 MC 050408 1983/07/16 23.00 MC 050408 1983/07/17 21.90 MC 050408 1983/07/18 19.70 MC 050408 1983/07/19 18.00 MC 050408 1983/07/20 17.30 MC 050408 1983/07/21 23.30 MC 050408 1983/07/22 37.70 MC 050408 1983/07/23 33.10 MC 050408 1983/07/24 29.60 MC 050408 1983/07/25 28.00 MC 050408 1983/07/26 23.90 MC 050408 1983/07/27 20.70 MC 050408 1983/07/28 25.40 MC 050408 1983/07/29 25.30 MC 050408 1983/07/30 23.30 MC 050408 1983/07/31 20.70 MC 050408 1983/08/01 26.30 MC 050408 1983/08/02 72.50 MC 050408 1983/08/03 78.90 MC 050408 1983/08/04 54.80 MC 050408 1983/08/05 42.40 MC 050408 1983/08/06 34.80 MC 050408 1983/08/07 29.50 MC 050408 1983/08/08 25.70 MC 050408 1983/08/09 24.20 MC 050408 1983/08/10 22.40 MC 050408 1983/08/11 20.50 MC 050408 1983/08/12 18.80 MC 050408 1983/08/13 17.80 MC 050408 1983/08/14 16.70 MC 050408 1983/08/15 15.70 MC 050408 1983/08/16 14.90 MC 050408 1983/08/17 14.40 MC 050408 1983/08/18 16.80 MC 050408 1983/08/19 16.60 MC 050408 1983/08/20 15.20 MC 050408 1983/08/21 14.10 MC 050408 1983/08/22 13.40 MC 050408 1983/08/23 13.30 MC 050408 1983/08/24 13.20 MC 050408 1983/08/25 12.60 MC 050408 1983/08/26 12.20 MC 050408 1983/08/27 12.20 MC 050408 1983/08/28 13.10 MC 050408 1983/08/29 12.40 MC 050408 1983/08/30 12.00 MC 050408 1983/08/31 12.70 MC 050408 1983/09/01 14.20 MC 050408 1983/09/02 13.90 MC 050408 1983/09/03 27.40 MC 050408 1983/09/04 30.80 MC 050408 1983/09/05 26.00 MC 050408 1983/09/06 23.10 MC 050408 1983/09/07 27.60 MC 050408 1983/09/08 30.70 MC 050408 1983/09/09 26.10 MC 050408 1983/09/10 23.60 MC 050408 1983/09/11 23.30 MC 050408 1983/09/12 21.90 MC 050408 1983/09/13 19.60 MC 050408 1983/09/14 17.80 MC 050408 1983/09/15 16.30 MC 050408 1983/09/16 15.30 MC 050408 1983/09/17 16.00 MC 050408 1983/09/18 19.10 MC 050408 1983/09/19 21.60 MC 050408 1983/09/20 24.20 MC 050408 1983/09/21 21.30 MC 050408 1983/09/22 60.00 MC 050408 1983/09/23 70.20 MC 050408 1983/09/24 51.40 MC 050408 1983/09/25 41.30 MC 050408 1983/09/26 34.70 MC 050408 1983/09/27 32.40 MC 050408 1983/09/28 33.20 MC 050408 1983/09/29 29.80 MC 050408 1983/09/30 27.00 MC 050408 1983/10/01 24.80 MC 050408 1983/10/02 22.90 MC 050408 1983/10/03 21.60 MC 050408 1983/10/04 20.90 MC 050408 1983/10/05 23.00 MC 050408 1983/10/06 53.20 MC 050408 1983/10/07 55.80 MC 050408 1983/10/08 49.60 MC 050408 1983/10/09 63.20 MC 050408 1983/10/10 54.20 MC 050408 1983/10/11 44.70 MC 050408 1983/10/12 39.00 MC 050408 1983/10/13 48.20 MC 050408 1983/10/14 70.00 MC 050408 1983/10/15 68.50 MC 050408 1983/10/16 52.20 MC 050408 1983/10/17 43.40 MC 050408 1983/10/18 39.70 MC 050408 1983/10/19 35.40 MC 050408 1983/10/20 31.80 MC 050408 1983/10/21 29.20 MC 050408 1983/10/22 27.30 MC 050408 1983/10/23 25.90 MC 050408 1983/10/24 24.60 MC 050408 1983/10/25 23.20 MC 050408 1983/10/26 22.20 MC 050408 1983/10/27 21.40 MC 050408 1983/10/28 20.80 MC 050408 1983/10/29 28.90 MC 050408 1983/10/30 29.80 MC 050408 1983/10/31 25.70 MC 050408 1983/11/01 24.00 MC 050408 1983/11/02 23.00 MC 050408 1983/11/03 34.60 MC 050408 1983/11/04 60.80 MC 050408 1983/11/05 48.60 MC 050408 1983/11/06 43.60 MC 050408 1983/11/07 40.50 MC 050408 1983/11/08 36.20 MC 050408 1983/11/09 34.20 MC 050408 1983/11/10 32.70 MC 050408 1983/11/11 34.10 MC 050408 1983/11/12 46.60 MC 050408 1983/11/13 41.10 MC 050408 1983/11/14 30.70 MC 050408 1983/11/15 30.00 MC 050408 1983/11/16 28.00 MC 050408 1983/11/17 33.00 MC 050408 1983/11/18 32.60 MC 050408 1983/11/19 28.00 MC 050408 1983/11/20 26.10 MC 050408 1983/11/21 37.10 MC 050408 1983/11/22 56.60 MC 050408 1983/11/23 44.00 MC 050408 1983/11/24 37.70 MC 050408 1983/11/25 73.20 MC 050408 1983/11/26 86.00 MC 050408 1983/11/27 56.20 MC 050408 1983/11/28 43.40 MC 050408 1983/11/29 39.10 MC 050408 1983/11/30 39.50 MC 050408 1983/12/01 35.60 MC 050408 1983/12/02 31.40 MC 050408 1983/12/03 29.00 MC 050408 1983/12/04 25.20 MC 050408 1983/12/05 24.00 R 050408 1983/12/06 22.90 R 050408 1983/12/07 22.10 R 050408 1983/12/08 21.00 R 050408 1983/12/09 20.20 R 050408 1983/12/10 19.80 R 050408 1983/12/11 18.90 MC 050408 1983/12/12 18.60 MC 050408 1983/12/13 23.20 MC 050408 1983/12/14 38.20 MC 050408 1983/12/15 63.50 MC 050408 1983/12/16 50.90 MC 050408 1983/12/17 39.80 MC 050408 1983/12/18 29.80 MC 050408 1983/12/19 27.90 MC 050408 1983/12/20 23.70 MC 050408 1983/12/21 22.80 R 050408 1983/12/22 21.90 R 050408 1983/12/23 21.00 R 050408 1983/12/24 20.30 R 050408 1983/12/25 19.80 R 050408 1983/12/26 19.20 R 050408 1983/12/27 18.90 R 050408 1983/12/28 18.40 R 050408 1983/12/29 18.00 R 050408 1983/12/30 17.60 R 050408 1983/12/31 17.10 R 050408 1984/01/01 16.60 R 050408 1984/01/02 16.10 R 050408 1984/01/03 15.80 R 050408 1984/01/04 15.30 R 050408 1984/01/05 15.00 R 050408 1984/01/06 14.70 R 050408 1984/01/07 14.50 R 050408 1984/01/08 14.10 R 050408 1984/01/09 13.90 R 050408 1984/01/10 13.60 R 050408 1984/01/11 13.30 R 050408 1984/01/12 13.10 R 050408 1984/01/13 12.90 R 050408 1984/01/14 12.60 R 050408 1984/01/15 12.30 R 050408 1984/01/16 12.10 R 050408 1984/01/17 12.00 R 050408 1984/01/18 11.90 R 050408 1984/01/19 11.70 R 050408 1984/01/20 11.50 R 050408 1984/01/21 11.40 R 050408 1984/01/22 11.30 R 050408 1984/01/23 11.20 J 050408 1984/01/24 11.20 R 050408 1984/01/25 11.10 R 050408 1984/01/26 11.00 R 050408 1984/01/27 11.00 R 050408 1984/01/28 11.00 R 050408 1984/01/29 10.90 R 050408 1984/01/30 10.90 R 050408 1984/01/31 10.90 R 050408 1984/02/01 10.80 R 050408 1984/02/02 10.70 R 050408 1984/02/03 10.70 R 050408 1984/02/04 11.10 R 050408 1984/02/05 11.20 R 050408 1984/02/06 11.10 R 050408 1984/02/07 10.90 R 050408 1984/02/08 10.70 R 050408 1984/02/09 10.50 R 050408 1984/02/10 10.40 R 050408 1984/02/11 10.30 R 050408 1984/02/12 10.30 R 050408 1984/02/13 10.20 R 050408 1984/02/14 10.20 R 050408 1984/02/15 16.50 R 050408 1984/02/16 25.00 R 050408 1984/02/17 37.00 R 050408 1984/02/18 30.00 R 050408 1984/02/19 26.50 R 050408 1984/02/20 23.80 R 050408 1984/02/21 22.30 R 050408 1984/02/22 20.60 R 050408 1984/02/23 19.30 R 050408 1984/02/24 18.10 R 050408 1984/02/25 17.10 R 050408 1984/02/26 16.20 R 050408 1984/02/27 15.60 R 050408 1984/02/28 15.10 R 050408 1984/02/29 15.80 R 050408 1984/03/01 16.40 R 050408 1984/03/02 16.00 R 050408 1984/03/03 15.60 R 050408 1984/03/04 14.90 R 050408 1984/03/05 14.50 R 050408 1984/03/06 14.00 R 050408 1984/03/07 13.60 R 050408 1984/03/08 13.10 R 050408 1984/03/09 12.80 J 050408 1984/03/10 12.60 R 050408 1984/03/11 12.40 R 050408 1984/03/12 12.20 R 050408 1984/03/13 12.10 R 050408 1984/03/14 12.00 R 050408 1984/03/15 11.80 R 050408 1984/03/16 11.70 R 050408 1984/03/17 11.60 R 050408 1984/03/18 11.40 R 050408 1984/03/19 11.30 R 050408 1984/03/20 11.80 R 050408 1984/03/21 14.00 R 050408 1984/03/22 27.20 MC 050408 1984/03/23 41.60 MC 050408 1984/03/24 40.10 MC 050408 1984/03/25 31.00 MC 050408 1984/03/26 25.90 MC 050408 1984/03/27 23.80 MC 050408 1984/03/28 21.30 MC 050408 1984/03/29 20.20 MC 050408 1984/03/30 19.40 MC 050408 1984/03/31 19.10 MC 050408 1984/04/01 20.00 MC 050408 1984/04/02 21.70 MC 050408 1984/04/03 22.40 MC 050408 1984/04/04 25.00 MC 050408 1984/04/05 28.10 MC 050408 1984/04/06 67.50 MC 050408 1984/04/07 135.0 MC 050408 1984/04/08 136.0 MC 050408 1984/04/09 97.60 MC 050408 1984/04/10 76.70 MC 050408 1984/04/11 66.70 MC 050408 1984/04/12 84.40 MC 050408 1984/04/13 103.0 MC 050408 1984/04/14 111.0 MC 050408 1984/04/15 139.0 MC 050408 1984/04/16 179.0 MC 050408 1984/04/17 300.0 MC 050408 1984/04/18 218.0 MC 050408 1984/04/19 153.0 MC 050408 1984/04/20 156.0 MC 050408 1984/04/21 154.0 MC 050408 1984/04/22 117.0 MC 050408 1984/04/23 105.0 MC 050408 1984/04/24 153.0 MC 050408 1984/04/25 202.0 MC 050408 1984/04/26 181.0 MC 050408 1984/04/27 185.0 MC 050408 1984/04/28 192.0 MC 050408 1984/04/29 223.0 MC 050408 1984/04/30 272.0 MC 050408 1984/05/01 363.0 MC 050408 1984/05/02 250.0 MC 050408 1984/05/03 157.0 MC 050408 1984/05/04 118.0 MC 050408 1984/05/05 114.0 MC 050408 1984/05/06 102.0 MC 050408 1984/05/07 104.0 MC 050408 1984/05/08 112.0 MC 050408 1984/05/09 236.0 MC 050408 1984/05/10 208.0 MC 050408 1984/05/11 154.0 MC 050408 1984/05/12 186.0 MC 050408 1984/05/13 222.0 MC 050408 1984/05/14 152.0 MC 050408 1984/05/15 116.0 MC 050408 1984/05/16 93.60 MC 050408 1984/05/17 80.00 MC 050408 1984/05/18 73.30 MC 050408 1984/05/19 72.00 MC 050408 1984/05/20 76.10 MC 050408 1984/05/21 80.80 MC 050408 1984/05/22 77.80 MC 050408 1984/05/23 92.20 J 050408 1984/05/24 162.0 MC 050408 1984/05/25 121.0 MC 050408 1984/05/26 99.60 MC 050408 1984/05/27 95.40 MC 050408 1984/05/28 80.20 MC 050408 1984/05/29 67.90 MC 050408 1984/05/30 64.40 MC 050408 1984/05/31 64.20 MC 050408 1984/06/01 58.70 MC 050408 1984/06/02 51.70 MC 050408 1984/06/03 45.40 MC 050408 1984/06/04 41.20 MC 050408 1984/06/05 40.00 MC 050408 1984/06/06 38.10 MC 050408 1984/06/07 45.50 MC 050408 1984/06/08 68.80 MC 050408 1984/06/09 67.30 MC 050408 1984/06/10 50.90 MC 050408 1984/06/11 42.70 MC 050408 1984/06/12 37.60 MC 050408 1984/06/13 40.90 MC 050408 1984/06/14 52.80 MC 050408 1984/06/15 62.60 MC 050408 1984/06/16 50.80 MC 050408 1984/06/17 43.20 MC 050408 1984/06/18 41.60 MC 050408 1984/06/19 118.0 MC 050408 1984/06/20 88.20 MC 050408 1984/06/21 62.20 MC 050408 1984/06/22 52.80 MC 050408 1984/06/23 44.00 MC 050408 1984/06/24 38.80 MC 050408 1984/06/25 67.90 MC 050408 1984/06/26 67.20 MC 050408 1984/06/27 56.90 MC 050408 1984/06/28 52.70 MC 050408 1984/06/29 48.60 MC 050408 1984/06/30 42.70 MC 050408 1984/07/01 37.90 MC 050408 1984/07/02 33.70 MC 050408 1984/07/03 30.10 MC 050408 1984/07/04 29.10 MC 050408 1984/07/05 30.10 MC 050408 1984/07/06 27.70 MC 050408 1984/07/07 26.00 MC 050408 1984/07/08 25.80 MC 050408 1984/07/09 23.50 MC 050408 1984/07/10 21.30 MC 050408 1984/07/11 20.20 MC 050408 1984/07/12 23.40 MC 050408 1984/07/13 26.90 MC 050408 1984/07/14 24.80 MC 050408 1984/07/15 27.90 MC 050408 1984/07/16 148.0 MC 050408 1984/07/17 141.0 MC 050408 1984/07/18 85.80 MC 050408 1984/07/19 76.30 MC 050408 1984/07/20 61.00 MC 050408 1984/07/21 55.10 MC 050408 1984/07/22 47.20 MC 050408 1984/07/23 43.50 MC 050408 1984/07/24 55.40 MC 050408 1984/07/25 44.00 MC 050408 1984/07/26 37.60 MC 050408 1984/07/27 34.30 MC 050408 1984/07/28 35.90 MC 050408 1984/07/29 41.00 MC 050408 1984/07/30 35.10 MC 050408 1984/07/31 30.20 MC 050408 1984/08/01 27.90 MC 050408 1984/08/02 25.80 MC 050408 1984/08/03 23.00 MC 050408 1984/08/04 22.00 MC 050408 1984/08/05 20.60 MC 050408 1984/08/06 19.00 MC 050408 1984/08/07 26.00 MC 050408 1984/08/08 33.20 MC 050408 1984/08/09 28.40 MC 050408 1984/08/10 28.30 MC 050408 1984/08/11 48.40 MC 050408 1984/08/12 53.80 MC 050408 1984/08/13 45.80 MC 050408 1984/08/14 37.70 MC 050408 1984/08/15 57.90 MC 050408 1984/08/16 112.0 MC 050408 1984/08/17 77.90 MC 050408 1984/08/18 56.80 MC 050408 1984/08/19 46.00 MC 050408 1984/08/20 40.00 MC 050408 1984/08/21 34.40 MC 050408 1984/08/22 30.80 MC 050408 1984/08/23 28.80 MC 050408 1984/08/24 33.40 MC 050408 1984/08/25 29.50 MC 050408 1984/08/26 25.40 MC 050408 1984/08/27 23.00 MC 050408 1984/08/28 21.20 MC 050408 1984/08/29 20.80 MC 050408 1984/08/30 20.70 MC 050408 1984/08/31 32.20 MC 050408 1984/09/01 32.30 MC 050408 1984/09/02 26.70 MC 050408 1984/09/03 24.70 MC 050408 1984/09/04 22.10 MC 050408 1984/09/05 21.40 MC 050408 1984/09/06 21.20 MC 050408 1984/09/07 20.20 MC 050408 1984/09/08 20.90 MC 050408 1984/09/09 22.60 MC 050408 1984/09/10 21.40 MC 050408 1984/09/11 68.30 MC 050408 1984/09/12 61.30 MC 050408 1984/09/13 42.60 MC 050408 1984/09/14 36.70 MC 050408 1984/09/15 31.60 MC 050408 1984/09/16 27.80 MC 050408 1984/09/17 25.00 MC 050408 1984/09/18 22.80 MC 050408 1984/09/19 21.80 MC 050408 1984/09/20 25.60 MC 050408 1984/09/21 33.80 MC 050408 1984/09/22 29.70 MC 050408 1984/09/23 26.50 MC 050408 1984/09/24 24.40 MC 050408 1984/09/25 22.60 MC 050408 1984/09/26 34.70 MC 050408 1984/09/27 48.50 MC 050408 1984/09/28 38.10 MC 050408 1984/09/29 34.50 MC 050408 1984/09/30 31.60 MC 050408 1984/10/01 28.70 MC 050408 1984/10/02 26.20 MC 050408 1984/10/03 25.00 MC 050408 1984/10/04 27.10 MC 050408 1984/10/05 27.40 MC 050408 1984/10/06 25.80 MC 050408 1984/10/07 24.30 MC 050408 1984/10/08 24.10 MC 050408 1984/10/09 37.60 MC 050408 1984/10/10 37.10 MC 050408 1984/10/11 33.00 MC 050408 1984/10/12 30.50 MC 050408 1984/10/13 28.50 MC 050408 1984/10/14 26.90 MC 050408 1984/10/15 25.20 MC 050408 1984/10/16 23.60 MC 050408 1984/10/17 22.30 MC 050408 1984/10/18 21.20 MC 050408 1984/10/19 20.40 MC 050408 1984/10/20 19.90 MC 050408 1984/10/21 19.60 MC 050408 1984/10/22 22.30 MC 050408 1984/10/23 23.10 MC 050408 1984/10/24 21.50 MC 050408 1984/10/25 20.50 MC 050408 1984/10/26 19.80 MC 050408 1984/10/27 19.10 MC 050408 1984/10/28 20.80 MC 050408 1984/10/29 21.90 MC 050408 1984/10/30 20.50 MC 050408 1984/10/31 19.30 MC 050408 1984/11/01 18.60 MC 050408 1984/11/02 24.50 MC 050408 1984/11/03 37.20 MC 050408 1984/11/04 29.60 MC 050408 1984/11/05 30.70 MC 050408 1984/11/06 45.20 MC 050408 1984/11/07 40.10 MC 050408 1984/11/08 32.80 MC 050408 1984/11/09 29.80 MC 050408 1984/11/10 30.40 MC 050408 1984/11/11 66.70 MC 050408 1984/11/12 174.0 MC 050408 1984/11/13 189.0 MC 050408 1984/11/14 112.0 MC 050408 1984/11/15 76.10 MC 050408 1984/11/16 66.90 MC 050408 1984/11/17 73.80 MC 050408 1984/11/18 56.80 MC 050408 1984/11/19 42.70 MC 050408 1984/11/20 42.40 MC 050408 1984/11/21 40.80 MC 050408 1984/11/22 37.50 MC 050408 1984/11/23 34.30 MC 050408 1984/11/24 33.60 MC 050408 1984/11/25 25.80 MC 050408 1984/11/26 31.90 MC 050408 1984/11/27 31.20 MC 050408 1984/11/28 29.00 MC 050408 1984/11/29 32.80 MC 050408 1984/11/30 69.40 MC 050408 1984/12/01 64.90 MC 050408 1984/12/02 52.10 MC 050408 1984/12/03 39.40 MC 050408 1984/12/04 39.60 MC 050408 1984/12/05 31.80 MC 050408 1984/12/06 26.00 MC 050408 1984/12/07 27.40 MC 050408 1984/12/08 21.90 MC 050408 1984/12/09 27.60 MC 050408 1984/12/10 27.20 R 050408 1984/12/11 26.30 R 050408 1984/12/12 25.10 R 050408 1984/12/13 24.10 R 050408 1984/12/14 23.30 R 050408 1984/12/15 22.90 R 050408 1984/12/16 23.00 R 050408 1984/12/17 25.00 R 050408 1984/12/18 29.00 R 050408 1984/12/19 26.20 R 050408 1984/12/20 24.00 R 050408 1984/12/21 22.10 R 050408 1984/12/22 21.10 R 050408 1984/12/23 20.10 R 050408 1984/12/24 19.70 R 050408 1984/12/25 19.30 R 050408 1984/12/26 18.90 R 050408 1984/12/27 18.70 R 050408 1984/12/28 19.00 R 050408 1984/12/29 21.00 R 050408 1984/12/30 20.20 R 050408 1984/12/31 19.70 R 050408 1985/01/01 19.00 R 050408 1985/01/02 18.40 R 050408 1985/01/03 18.00 R 050408 1985/01/04 17.70 R 050408 1985/01/05 17.10 R 050408 1985/01/06 16.60 R 050408 1985/01/07 16.20 R 050408 1985/01/08 15.90 R 050408 1985/01/09 15.50 R 050408 1985/01/10 15.20 R 050408 1985/01/11 14.90 J 050408 1985/01/12 14.60 R 050408 1985/01/13 14.30 R 050408 1985/01/14 14.00 R 050408 1985/01/15 13.80 R 050408 1985/01/16 13.50 R 050408 1985/01/17 13.30 R 050408 1985/01/18 13.00 R 050408 1985/01/19 12.70 R 050408 1985/01/20 12.50 R 050408 1985/01/21 12.30 R 050408 1985/01/22 12.10 R 050408 1985/01/23 11.90 R 050408 1985/01/24 11.70 R 050408 1985/01/25 11.50 R 050408 1985/01/26 11.40 R 050408 1985/01/27 11.30 R 050408 1985/01/28 11.10 R 050408 1985/01/29 11.00 R 050408 1985/01/30 10.80 R 050408 1985/01/31 10.70 R 050408 1985/02/01 10.60 R 050408 1985/02/02 10.50 R 050408 1985/02/03 10.40 R 050408 1985/02/04 10.30 R 050408 1985/02/05 10.20 R 050408 1985/02/06 10.10 R 050408 1985/02/07 10.00 R 050408 1985/02/08 9.900 R 050408 1985/02/09 9.800 R 050408 1985/02/10 9.700 R 050408 1985/02/11 9.650 R 050408 1985/02/12 9.550 R 050408 1985/02/13 9.500 R 050408 1985/02/14 9.800 R 050408 1985/02/15 10.20 R 050408 1985/02/16 10.10 R 050408 1985/02/17 10.10 R 050408 1985/02/18 10.00 R 050408 1985/02/19 9.950 R 050408 1985/02/20 9.850 R 050408 1985/02/21 9.750 R 050408 1985/02/22 9.700 R 050408 1985/02/23 9.650 R 050408 1985/02/24 9.600 R 050408 1985/02/25 9.600 R 050408 1985/02/26 9.580 R 050408 1985/02/27 9.550 R 050408 1985/02/28 9.530 R 050408 1985/03/01 9.520 R 050408 1985/03/02 9.750 R 050408 1985/03/03 10.10 R 050408 1985/03/04 10.30 R 050408 1985/03/05 10.40 R 050408 1985/03/06 10.30 R 050408 1985/03/07 10.30 R 050408 1985/03/08 10.40 R 050408 1985/03/09 10.40 R 050408 1985/03/10 10.50 R 050408 1985/03/11 10.60 J 050408 1985/03/12 11.60 R 050408 1985/03/13 14.80 MC 050408 1985/03/14 17.40 MC 050408 1985/03/15 16.60 MC 050408 1985/03/16 14.60 MC 050408 1985/03/17 13.40 MC 050408 1985/03/18 12.60 MC 050408 1985/03/19 11.70 MC 050408 1985/03/20 12.00 MC 050408 1985/03/21 11.30 MC 050408 1985/03/22 10.80 MC 050408 1985/03/23 10.90 MC 050408 1985/03/24 10.80 MC 050408 1985/03/25 10.40 MC 050408 1985/03/26 10.20 MC 050408 1985/03/27 10.20 MC 050408 1985/03/28 10.50 MC 050408 1985/03/29 11.40 MC 050408 1985/03/30 12.60 MC 050408 1985/03/31 12.70 MC 050408 1985/04/01 12.70 MC 050408 1985/04/02 12.10 MC 050408 1985/04/03 11.90 MC 050408 1985/04/04 12.10 MC 050408 1985/04/05 12.20 MC 050408 1985/04/06 13.00 MC 050408 1985/04/07 16.80 MC 050408 1985/04/08 18.20 MC 050408 1985/04/09 16.90 MC 050408 1985/04/10 15.10 MC 050408 1985/04/11 15.00 MC 050408 1985/04/12 13.40 MC 050408 1985/04/13 13.00 MC 050408 1985/04/14 13.00 MC 050408 1985/04/15 16.60 MC 050408 1985/04/16 66.00 MC 050408 1985/04/17 143.0 MC 050408 1985/04/18 111.0 MC 050408 1985/04/19 89.00 MC 050408 1985/04/20 81.50 MC 050408 1985/04/21 85.20 MC 050408 1985/04/22 108.0 MC 050408 1985/04/23 146.0 MC 050408 1985/04/24 149.0 MC 050408 1985/04/25 161.0 MC 050408 1985/04/26 239.0 MC 050408 1985/04/27 306.0 MC 050408 1985/04/28 258.0 MC 050408 1985/04/29 235.0 MC 050408 1985/04/30 252.0 MC 050408 1985/05/01 242.0 MC 050408 1985/05/02 219.0 MC 050408 1985/05/03 173.0 MC 050408 1985/05/04 154.0 MC 050408 1985/05/05 129.0 MC 050408 1985/05/06 120.0 MC 050408 1985/05/07 140.0 MC 050408 1985/05/08 155.0 MC 050408 1985/05/09 118.0 MC 050408 1985/05/10 101.0 MC 050408 1985/05/11 155.0 MC 050408 1985/05/12 149.0 MC 050408 1985/05/13 215.0 MC 050408 1985/05/14 387.0 MC 050408 1985/05/15 298.0 MC 050408 1985/05/16 207.0 MC 050408 1985/05/17 179.0 MC 050408 1985/05/18 218.0 MC 050408 1985/05/19 290.0 MC 050408 1985/05/20 207.0 MC 050408 1985/05/21 247.0 MC 050408 1985/05/22 233.0 J 050408 1985/05/23 164.0 MC 050408 1985/05/24 125.0 MC 050408 1985/05/25 105.0 MC 050408 1985/05/26 91.70 MC 050408 1985/05/27 80.30 MC 050408 1985/05/28 73.90 MC 050408 1985/05/29 63.30 MC 050408 1985/05/30 55.60 MC 050408 1985/05/31 55.80 MC 050408 1985/06/01 84.60 MC 050408 1985/06/02 108.0 MC 050408 1985/06/03 94.10 MC 050408 1985/06/04 81.10 MC 050408 1985/06/05 65.90 MC 050408 1985/06/06 61.40 MC 050408 1985/06/07 57.50 MC 050408 1985/06/08 50.70 MC 050408 1985/06/09 45.40 MC 050408 1985/06/10 43.80 MC 050408 1985/06/11 41.80 MC 050408 1985/06/12 38.00 MC 050408 1985/06/13 36.80 MC 050408 1985/06/14 45.20 MC 050408 1985/06/15 47.80 MC 050408 1985/06/16 43.00 MC 050408 1985/06/17 37.80 MC 050408 1985/06/18 39.00 MC 050408 1985/06/19 59.60 MC 050408 1985/06/20 92.30 MC 050408 1985/06/21 90.50 MC 050408 1985/06/22 69.90 MC 050408 1985/06/23 60.50 MC 050408 1985/06/24 68.00 MC 050408 1985/06/25 69.80 MC 050408 1985/06/26 60.40 MC 050408 1985/06/27 50.40 MC 050408 1985/06/28 42.70 MC 050408 1985/06/29 38.10 MC 050408 1985/06/30 35.60 MC 050408 1985/07/01 32.40 MC 050408 1985/07/02 29.40 MC 050408 1985/07/03 28.80 MC 050408 1985/07/04 31.20 MC 050408 1985/07/05 30.90 MC 050408 1985/07/06 28.40 MC 050408 1985/07/07 42.90 MC 050408 1985/07/08 88.20 MC 050408 1985/07/09 71.80 MC 050408 1985/07/10 57.20 MC 050408 1985/07/11 53.60 MC 050408 1985/07/12 47.20 MC 050408 1985/07/13 40.20 MC 050408 1985/07/14 38.50 MC 050408 1985/07/15 66.20 MC 050408 1985/07/16 96.30 MC 050408 1985/07/17 72.70 MC 050408 1985/07/18 62.30 MC 050408 1985/07/19 50.20 MC 050408 1985/07/20 45.70 MC 050408 1985/07/21 42.50 MC 050408 1985/07/22 37.30 MC 050408 1985/07/23 33.80 MC 050408 1985/07/24 31.40 MC 050408 1985/07/25 29.10 MC 050408 1985/07/26 30.80 MC 050408 1985/07/27 64.80 MC 050408 1985/07/28 47.20 MC 050408 1985/07/29 40.80 MC 050408 1985/07/30 49.20 MC 050408 1985/07/31 42.70 MC 050408 1985/08/01 36.40 MC 050408 1985/08/02 32.30 MC 050408 1985/08/03 28.60 MC 050408 1985/08/04 26.50 MC 050408 1985/08/05 24.80 MC 050408 1985/08/06 22.50 MC 050408 1985/08/07 20.90 MC 050408 1985/08/08 23.60 MC 050408 1985/08/09 30.90 MC 050408 1985/08/10 26.60 MC 050408 1985/08/11 23.60 MC 050408 1985/08/12 21.40 MC 050408 1985/08/13 19.40 MC 050408 1985/08/14 18.80 MC 050408 1985/08/15 18.10 MC 050408 1985/08/16 17.80 MC 050408 1985/08/17 16.80 MC 050408 1985/08/18 15.70 MC 050408 1985/08/19 14.90 MC 050408 1985/08/20 16.10 MC 050408 1985/08/21 17.30 MC 050408 1985/08/22 16.00 MC 050408 1985/08/23 15.20 MC 050408 1985/08/24 15.10 MC 050408 1985/08/25 14.90 MC 050408 1985/08/26 14.80 MC 050408 1985/08/27 15.90 MC 050408 1985/08/28 18.70 MC 050408 1985/08/29 16.50 MC 050408 1985/08/30 14.60 MC 050408 1985/08/31 13.60 MC 050408 1985/09/01 13.20 MC 050408 1985/09/02 12.30 MC 050408 1985/09/03 12.50 MC 050408 1985/09/04 22.40 MC 050408 1985/09/05 28.40 MC 050408 1985/09/06 27.00 MC 050408 1985/09/07 25.20 MC 050408 1985/09/08 21.60 MC 050408 1985/09/09 18.50 MC 050408 1985/09/10 16.60 MC 050408 1985/09/11 15.40 MC 050408 1985/09/12 14.40 MC 050408 1985/09/13 13.60 MC 050408 1985/09/14 12.90 MC 050408 1985/09/15 12.30 MC 050408 1985/09/16 12.10 MC 050408 1985/09/17 12.00 MC 050408 1985/09/18 11.00 MC 050408 1985/09/19 10.90 MC 050408 1985/09/20 10.60 MC 050408 1985/09/21 10.20 MC 050408 1985/09/22 9.770 MC 050408 1985/09/23 9.550 MC 050408 1985/09/24 10.20 MC 050408 1985/09/25 17.60 MC 050408 1985/09/26 17.10 MC 050408 1985/09/27 23.10 MC 050408 1985/09/28 175.0 MC 050408 1985/09/29 102.0 MC 050408 1985/09/30 65.80 MC 050408 1985/10/01 53.40 MC 050408 1985/10/02 99.70 MC 050408 1985/10/03 90.10 MC 050408 1985/10/04 63.60 MC 050408 1985/10/05 53.70 MC 050408 1985/10/06 97.80 MC 050408 1985/10/07 76.30 MC 050408 1985/10/08 57.60 MC 050408 1985/10/09 48.40 MC 050408 1985/10/10 44.60 MC 050408 1985/10/11 44.60 MC 050408 1985/10/12 40.20 MC 050408 1985/10/13 36.30 MC 050408 1985/10/14 34.20 MC 050408 1985/10/15 33.60 MC 050408 1985/10/16 42.10 MC 050408 1985/10/17 41.00 MC 050408 1985/10/18 35.80 MC 050408 1985/10/19 33.70 MC 050408 1985/10/20 31.10 MC 050408 1985/10/21 28.40 MC 050408 1985/10/22 26.40 MC 050408 1985/10/23 25.10 MC 050408 1985/10/24 24.70 MC 050408 1985/10/25 32.80 MC 050408 1985/10/26 38.40 MC 050408 1985/10/27 34.60 MC 050408 1985/10/28 32.80 MC 050408 1985/10/29 30.50 MC 050408 1985/10/30 27.60 MC 050408 1985/10/31 25.80 MC 050408 1985/11/01 24.20 MC 050408 1985/11/02 23.20 MC 050408 1985/11/03 22.70 MC 050408 1985/11/04 22.00 MC 050408 1985/11/05 21.30 MC 050408 1985/11/06 22.10 MC 050408 1985/11/07 29.70 MC 050408 1985/11/08 42.00 MC 050408 1985/11/09 54.80 MC 050408 1985/11/10 42.50 MC 050408 1985/11/11 35.70 MC 050408 1985/11/12 26.30 MC 050408 1985/11/13 28.90 MC 050408 1985/11/14 29.30 MC 050408 1985/11/15 25.70 MC 050408 1985/11/16 20.30 MC 050408 1985/11/17 22.00 MC 050408 1985/11/18 26.70 MC 050408 1985/11/19 26.20 MC 050408 1985/11/20 38.70 MC 050408 1985/11/21 83.40 MC 050408 1985/11/22 55.80 MC 050408 1985/11/23 45.30 MC 050408 1985/11/24 40.60 MC 050408 1985/11/25 32.20 MC 050408 1985/11/26 23.30 MC 050408 1985/11/27 21.80 R 050408 1985/11/28 20.50 R 050408 1985/11/29 19.80 MC 050408 1985/11/30 20.90 MC 050408 1985/12/01 22.80 MC 050408 1985/12/02 44.30 MC 050408 1985/12/03 76.60 MC 050408 1985/12/04 43.60 MC 050408 1985/12/05 33.30 MC 050408 1985/12/06 27.00 R 050408 1985/12/07 24.00 R 050408 1985/12/08 22.30 R 050408 1985/12/09 21.00 R 050408 1985/12/10 20.00 R 050408 1985/12/11 19.00 R 050408 1985/12/12 18.00 R 050408 1985/12/13 17.00 R 050408 1985/12/14 16.30 R 050408 1985/12/15 15.70 R 050408 1985/12/16 15.30 R 050408 1985/12/17 15.00 R 050408 1985/12/18 14.70 R 050408 1985/12/19 14.40 R 050408 1985/12/20 14.20 R 050408 1985/12/21 14.00 R 050408 1985/12/22 13.90 R 050408 1985/12/23 13.70 R 050408 1985/12/24 13.50 R 050408 1985/12/25 13.30 R 050408 1985/12/26 13.10 R 050408 1985/12/27 12.90 R 050408 1985/12/28 12.70 R 050408 1985/12/29 12.60 R 050408 1985/12/30 12.40 R 050408 1985/12/31 12.30 R 050408 1986/01/01 12.20 R 050408 1986/01/02 12.00 R 050408 1986/01/03 11.80 R 050408 1986/01/04 11.70 R 050408 1986/01/05 11.60 R 050408 1986/01/06 11.50 R 050408 1986/01/07 11.40 R 050408 1986/01/08 11.20 R 050408 1986/01/09 11.10 R 050408 1986/01/10 10.90 R 050408 1986/01/11 10.80 R 050408 1986/01/12 10.70 R 050408 1986/01/13 10.60 R 050408 1986/01/14 10.50 R 050408 1986/01/15 10.50 R 050408 1986/01/16 10.40 R 050408 1986/01/17 10.40 R 050408 1986/01/18 10.40 R 050408 1986/01/19 10.40 R 050408 1986/01/20 11.20 R 050408 1986/01/21 12.60 R 050408 1986/01/22 14.20 R 050408 1986/01/23 16.70 R 050408 1986/01/24 15.80 J 050408 1986/01/25 14.90 R 050408 1986/01/26 14.50 R 050408 1986/01/27 16.00 R 050408 1986/01/28 40.10 MC 050408 1986/01/29 72.10 MC 050408 1986/01/30 62.20 MC 050408 1986/01/31 54.90 MC 050408 1986/02/01 46.00 MC 050408 1986/02/02 39.40 MC 050408 1986/02/03 34.00 MC 050408 1986/02/04 28.90 MC 050408 1986/02/05 26.20 MC 050408 1986/02/06 24.10 MC 050408 1986/02/07 21.60 MC 050408 1986/02/08 19.90 MC 050408 1986/02/09 18.80 MC 050408 1986/02/10 17.70 MC 050408 1986/02/11 16.90 MC 050408 1986/02/12 16.30 MC 050408 1986/02/13 15.70 MC 050408 1986/02/14 15.20 MC 050408 1986/02/15 14.60 MC 050408 1986/02/16 14.10 R 050408 1986/02/17 13.70 R 050408 1986/02/18 13.40 R 050408 1986/02/19 13.10 R 050408 1986/02/20 12.80 R 050408 1986/02/21 12.50 R 050408 1986/02/22 12.30 R 050408 1986/02/23 12.10 R 050408 1986/02/24 11.90 R 050408 1986/02/25 11.80 R 050408 1986/02/26 11.60 R 050408 1986/02/27 11.40 R 050408 1986/02/28 11.20 R 050408 1986/03/01 10.90 R 050408 1986/03/02 10.70 R 050408 1986/03/03 10.50 R 050408 1986/03/04 10.40 R 050408 1986/03/05 10.30 R 050408 1986/03/06 10.30 R 050408 1986/03/07 10.20 R 050408 1986/03/08 10.10 R 050408 1986/03/09 10.00 R 050408 1986/03/10 9.900 R 050408 1986/03/11 9.900 R 050408 1986/03/12 10.00 R 050408 1986/03/13 11.00 R 050408 1986/03/14 11.80 J 050408 1986/03/15 11.60 R 050408 1986/03/16 11.40 R 050408 1986/03/17 11.30 R 050408 1986/03/18 11.30 R 050408 1986/03/19 11.30 R 050408 1986/03/20 14.00 R 050408 1986/03/21 21.40 MC 050408 1986/03/22 21.60 MC 050408 1986/03/23 18.00 MC 050408 1986/03/24 15.60 MC 050408 1986/03/25 14.80 MC 050408 1986/03/26 14.10 MC 050408 1986/03/27 18.80 MC 050408 1986/03/28 27.30 MC 050408 1986/03/29 27.40 MC 050408 1986/03/30 30.00 MC 050408 1986/03/31 50.20 MC 050408 1986/04/01 79.10 MC 050408 1986/04/02 111.0 MC 050408 1986/04/03 146.0 MC 050408 1986/04/04 115.0 MC 050408 1986/04/05 91.50 MC 050408 1986/04/06 76.10 MC 050408 1986/04/07 68.50 MC 050408 1986/04/08 83.00 MC 050408 1986/04/09 80.20 MC 050408 1986/04/10 68.80 MC 050408 1986/04/11 55.90 MC 050408 1986/04/12 53.90 MC 050408 1986/04/13 61.80 MC 050408 1986/04/14 79.50 MC 050408 1986/04/15 69.10 MC 050408 1986/04/16 78.60 MC 050408 1986/04/17 103.0 MC 050408 1986/04/18 126.0 MC 050408 1986/04/19 133.0 MC 050408 1986/04/20 145.0 MC 050408 1986/04/21 182.0 MC 050408 1986/04/22 301.0 MC 050408 1986/04/23 181.0 MC 050408 1986/04/24 141.0 MC 050408 1986/04/25 162.0 MC 050408 1986/04/26 246.0 MC 050408 1986/04/27 343.0 MC 050408 1986/04/28 362.0 MC 050408 1986/04/29 347.0 MC 050408 1986/04/30 319.0 MC 050408 1986/05/01 239.0 MC 050408 1986/05/02 331.0 MC 050408 1986/05/03 229.0 MC 050408 1986/05/04 132.0 MC 050408 1986/05/05 97.40 MC 050408 1986/05/06 83.00 MC 050408 1986/05/07 87.70 MC 050408 1986/05/08 312.0 MC 050408 1986/05/09 199.0 MC 050408 1986/05/10 138.0 MC 050408 1986/05/11 112.0 MC 050408 1986/05/12 96.40 MC 050408 1986/05/13 85.20 J 050408 1986/05/14 74.90 MC 050408 1986/05/15 68.90 MC 050408 1986/05/16 65.60 MC 050408 1986/05/17 64.80 MC 050408 1986/05/18 62.60 MC 050408 1986/05/19 68.00 MC 050408 1986/05/20 116.0 MC 050408 1986/05/21 250.0 MC 050408 1986/05/22 377.0 MC 050408 1986/05/23 246.0 MC 050408 1986/05/24 210.0 MC 050408 1986/05/25 154.0 MC 050408 1986/05/26 112.0 MC 050408 1986/05/27 86.40 MC 050408 1986/05/28 73.40 MC 050408 1986/05/29 63.20 MC 050408 1986/05/30 57.10 MC 050408 1986/05/31 49.70 MC 050408 1986/06/01 45.70 MC 050408 1986/06/02 48.00 MC 050408 1986/06/03 42.90 MC 050408 1986/06/04 38.80 MC 050408 1986/06/05 37.60 MC 050408 1986/06/06 34.40 MC 050408 1986/06/07 31.40 MC 050408 1986/06/08 61.30 MC 050408 1986/06/09 101.0 MC 050408 1986/06/10 74.40 MC 050408 1986/06/11 57.20 MC 050408 1986/06/12 46.60 MC 050408 1986/06/13 42.40 MC 050408 1986/06/14 48.10 MC 050408 1986/06/15 42.10 MC 050408 1986/06/16 42.60 MC 050408 1986/06/17 119.0 MC 050408 1986/06/18 93.20 MC 050408 1986/06/19 68.50 MC 050408 1986/06/20 53.80 MC 050408 1986/06/21 47.20 MC 050408 1986/06/22 39.90 MC 050408 1986/06/23 32.00 MC 050408 1986/06/24 33.30 MC 050408 1986/06/25 49.20 MC 050408 1986/06/26 53.50 MC 050408 1986/06/27 61.90 MC 050408 1986/06/28 159.0 MC 050408 1986/06/29 100.0 MC 050408 1986/06/30 75.30 MC 050408 1986/07/01 59.30 MC 050408 1986/07/02 48.40 MC 050408 1986/07/03 42.00 MC 050408 1986/07/04 41.30 MC 050408 1986/07/05 58.00 MC 050408 1986/07/06 72.40 MC 050408 1986/07/07 185.0 MC 050408 1986/07/08 164.0 MC 050408 1986/07/09 114.0 MC 050408 1986/07/10 80.00 MC 050408 1986/07/11 62.40 MC 050408 1986/07/12 52.00 MC 050408 1986/07/13 45.00 MC 050408 1986/07/14 52.30 MC 050408 1986/07/15 65.20 MC 050408 1986/07/16 53.60 MC 050408 1986/07/17 45.90 MC 050408 1986/07/18 54.40 MC 050408 1986/07/19 53.60 MC 050408 1986/07/20 47.10 MC 050408 1986/07/21 61.50 MC 050408 1986/07/22 48.60 MC 050408 1986/07/23 40.40 MC 050408 1986/07/24 35.30 MC 050408 1986/07/25 32.50 MC 050408 1986/07/26 37.40 MC 050408 1986/07/27 38.70 MC 050408 1986/07/28 33.30 MC 050408 1986/07/29 30.30 MC 050408 1986/07/30 28.00 MC 050408 1986/07/31 26.50 MC 050408 1986/08/01 30.60 MC 050408 1986/08/02 32.00 MC 050408 1986/08/03 36.20 MC 050408 1986/08/04 35.50 MC 050408 1986/08/05 30.80 MC 050408 1986/08/06 29.00 MC 050408 1986/08/07 35.10 MC 050408 1986/08/08 32.60 MC 050408 1986/08/09 28.60 MC 050408 1986/08/10 27.50 MC 050408 1986/08/11 38.40 MC 050408 1986/08/12 48.20 MC 050408 1986/08/13 36.00 MC 050408 1986/08/14 30.20 MC 050408 1986/08/15 25.60 MC 050408 1986/08/16 33.90 MC 050408 1986/08/17 33.60 MC 050408 1986/08/18 40.10 MC 050408 1986/08/19 35.10 MC 050408 1986/08/20 27.30 MC 050408 1986/08/21 23.70 MC 050408 1986/08/22 25.00 MC 050408 1986/08/23 24.30 MC 050408 1986/08/24 50.00 MC 050408 1986/08/25 92.10 MC 050408 1986/08/26 67.70 MC 050408 1986/08/27 54.00 MC 050408 1986/08/28 53.70 MC 050408 1986/08/29 43.40 MC 050408 1986/08/30 37.00 MC 050408 1986/08/31 35.50 MC 050408 1986/09/01 31.40 MC 050408 1986/09/02 30.30 MC 050408 1986/09/03 28.60 MC 050408 1986/09/04 26.40 MC 050408 1986/09/05 31.00 MC 050408 1986/09/06 49.90 MC 050408 1986/09/07 42.00 MC 050408 1986/09/08 34.20 MC 050408 1986/09/09 29.50 MC 050408 1986/09/10 26.60 MC 050408 1986/09/11 34.30 MC 050408 1986/09/12 208.0 MC 050408 1986/09/13 248.0 MC 050408 1986/09/14 125.0 MC 050408 1986/09/15 89.70 MC 050408 1986/09/16 68.40 MC 050408 1986/09/17 55.60 MC 050408 1986/09/18 47.40 MC 050408 1986/09/19 42.30 MC 050408 1986/09/20 38.50 MC 050408 1986/09/21 35.30 MC 050408 1986/09/22 33.40 MC 050408 1986/09/23 37.10 MC 050408 1986/09/24 51.90 MC 050408 1986/09/25 58.10 MC 050408 1986/09/26 51.50 MC 050408 1986/09/27 43.30 MC 050408 1986/09/28 38.80 MC 050408 1986/09/29 35.80 MC 050408 1986/09/30 63.90 MC 050408 1986/10/01 76.40 MC 050408 1986/10/02 59.20 MC 050408 1986/10/03 50.50 MC 050408 1986/10/04 45.60 MC 050408 1986/10/05 41.30 MC 050408 1986/10/06 38.80 MC 050408 1986/10/07 39.60 MC 050408 1986/10/08 39.70 MC 050408 1986/10/09 84.20 MC 050408 1986/10/10 82.40 MC 050408 1986/10/11 64.90 MC 050408 1986/10/12 55.10 MC 050408 1986/10/13 49.80 MC 050408 1986/10/14 52.90 MC 050408 1986/10/15 78.40 MC 050408 1986/10/16 74.00 MC 050408 1986/10/17 62.30 MC 050408 1986/10/18 53.90 MC 050408 1986/10/19 48.10 MC 050408 1986/10/20 43.60 MC 050408 1986/10/21 41.00 MC 050408 1986/10/22 40.80 MC 050408 1986/10/23 44.80 MC 050408 1986/10/24 58.60 MC 050408 1986/10/25 52.60 MC 050408 1986/10/26 47.20 MC 050408 1986/10/27 43.60 MC 050408 1986/10/28 45.00 MC 050408 1986/10/29 45.40 MC 050408 1986/10/30 44.80 MC 050408 1986/10/31 42.80 MC 050408 1986/11/01 39.40 MC 050408 1986/11/02 40.20 MC 050408 1986/11/03 38.60 MC 050408 1986/11/04 36.70 MC 050408 1986/11/05 32.20 MC 050408 1986/11/06 29.20 MC 050408 1986/11/07 34.10 MC 050408 1986/11/08 31.20 MC 050408 1986/11/09 53.60 MC 050408 1986/11/10 93.40 MC 050408 1986/11/11 61.90 MC 050408 1986/11/12 52.60 MC 050408 1986/11/13 44.20 MC 050408 1986/11/14 30.00 MC 050408 1986/11/15 37.30 MC 050408 1986/11/16 35.70 MC 050408 1986/11/17 35.30 MC 050408 1986/11/18 34.50 MC 050408 1986/11/19 24.70 MC 050408 1986/11/20 20.60 MC 050408 1986/11/21 24.00 MC 050408 1986/11/22 24.90 MC 050408 1986/11/23 25.70 MC 050408 1986/11/24 27.80 MC 050408 1986/11/25 29.20 MC 050408 1986/11/26 28.10 MC 050408 1986/11/27 27.70 MC 050408 1986/11/28 26.20 MC 050408 1986/11/29 25.90 MC 050408 1986/11/30 21.40 MC 050408 1986/12/01 17.90 MC 050408 1986/12/02 17.40 MC 050408 1986/12/03 20.80 MC 050408 1986/12/04 30.50 MC 050408 1986/12/05 31.00 MC 050408 1986/12/06 24.30 MC 050408 1986/12/07 22.00 MC 050408 1986/12/08 20.00 MC 050408 1986/12/09 17.30 MC 050408 1986/12/10 18.90 MC 050408 1986/12/11 20.00 R 050408 1986/12/12 19.50 R 050408 1986/12/13 18.90 R 050408 1986/12/14 18.40 R 050408 1986/12/15 17.80 R 050408 1986/12/16 17.30 R 050408 1986/12/17 16.90 R 050408 1986/12/18 16.60 R 050408 1986/12/19 16.40 R 050408 1986/12/20 16.10 R 050408 1986/12/21 15.70 R 050408 1986/12/22 15.50 R 050408 1986/12/23 15.30 R 050408 1986/12/24 15.20 R 050408 1986/12/25 15.60 R 050408 1986/12/26 15.90 R 050408 1986/12/27 15.60 R 050408 1986/12/28 15.30 R 050408 1986/12/29 15.00 R 050408 1986/12/30 14.70 R 050408 1986/12/31 14.50 R 050408 1987/01/01 14.30 R 050408 1987/01/02 14.10 R 050408 1987/01/03 13.90 R 050408 1987/01/04 13.60 R 050408 1987/01/05 13.50 R 050408 1987/01/06 13.30 R 050408 1987/01/07 13.20 R 050408 1987/01/08 13.10 R 050408 1987/01/09 13.00 R 050408 1987/01/10 12.90 R 050408 1987/01/11 12.80 R 050408 1987/01/12 12.70 J 050408 1987/01/13 12.50 R 050408 1987/01/14 12.20 R 050408 1987/01/15 11.90 R 050408 1987/01/16 11.50 R 050408 1987/01/17 11.10 R 050408 1987/01/18 10.90 R 050408 1987/01/19 10.70 R 050408 1987/01/20 10.60 R 050408 1987/01/21 10.40 R 050408 1987/01/22 10.30 R 050408 1987/01/23 10.10 R 050408 1987/01/24 10.00 R 050408 1987/01/25 9.900 R 050408 1987/01/26 9.800 R 050408 1987/01/27 9.700 R 050408 1987/01/28 9.600 R 050408 1987/01/29 9.500 R 050408 1987/01/30 9.400 R 050408 1987/01/31 9.300 R 050408 1987/02/01 9.200 R 050408 1987/02/02 9.100 R 050408 1987/02/03 9.000 R 050408 1987/02/04 8.950 R 050408 1987/02/05 8.850 R 050408 1987/02/06 8.750 R 050408 1987/02/07 8.700 R 050408 1987/02/08 8.650 R 050408 1987/02/09 8.550 R 050408 1987/02/10 8.500 R 050408 1987/02/11 8.450 R 050408 1987/02/12 8.350 R 050408 1987/02/13 8.300 R 050408 1987/02/14 8.250 R 050408 1987/02/15 8.200 R 050408 1987/02/16 8.150 R 050408 1987/02/17 8.100 R 050408 1987/02/18 8.050 R 050408 1987/02/19 8.020 R 050408 1987/02/20 8.000 R 050408 1987/02/21 7.950 R 050408 1987/02/22 7.900 R 050408 1987/02/23 7.870 R 050408 1987/02/24 7.850 R 050408 1987/02/25 7.820 R 050408 1987/02/26 7.800 R 050408 1987/02/27 7.780 R 050408 1987/02/28 7.750 R 050408 1987/03/01 7.700 R 050408 1987/03/02 7.650 R 050408 1987/03/03 7.620 R 050408 1987/03/04 7.600 R 050408 1987/03/05 7.600 R 050408 1987/03/06 7.580 R 050408 1987/03/07 7.560 R 050408 1987/03/08 7.530 R 050408 1987/03/09 7.510 R 050408 1987/03/10 7.460 J 050408 1987/03/11 7.450 R 050408 1987/03/12 7.400 R 050408 1987/03/13 7.370 R 050408 1987/03/14 7.350 R 050408 1987/03/15 7.300 R 050408 1987/03/16 7.270 R 050408 1987/03/17 7.240 R 050408 1987/03/18 7.220 R 050408 1987/03/19 7.210 R 050408 1987/03/20 7.200 R 050408 1987/03/21 7.300 R 050408 1987/03/22 7.700 R 050408 1987/03/23 9.800 R 050408 1987/03/24 14.00 R 050408 1987/03/25 22.70 MC 050408 1987/03/26 36.50 MC 050408 1987/03/27 63.60 MC 050408 1987/03/28 73.30 MC 050408 1987/03/29 72.00 MC 050408 1987/03/30 82.80 MC 050408 1987/03/31 236.0 MC 050408 1987/04/01 827.0 MC 050408 1987/04/02 290.0 MC 050408 1987/04/03 152.0 MC 050408 1987/04/04 105.0 MC 050408 1987/04/05 99.60 MC 050408 1987/04/06 138.0 MC 050408 1987/04/07 197.0 MC 050408 1987/04/08 179.0 MC 050408 1987/04/09 120.0 MC 050408 1987/04/10 118.0 MC 050408 1987/04/11 134.0 MC 050408 1987/04/12 132.0 MC 050408 1987/04/13 118.0 MC 050408 1987/04/14 100.0 MC 050408 1987/04/15 91.60 MC 050408 1987/04/16 99.20 MC 050408 1987/04/17 113.0 MC 050408 1987/04/18 122.0 MC 050408 1987/04/19 126.0 MC 050408 1987/04/20 113.0 MC 050408 1987/04/21 99.10 MC 050408 1987/04/22 91.70 MC 050408 1987/04/23 75.20 MC 050408 1987/04/24 139.0 MC 050408 1987/04/25 113.0 MC 050408 1987/04/26 80.00 MC 050408 1987/04/27 62.30 MC 050408 1987/04/28 51.60 MC 050408 1987/04/29 45.40 MC 050408 1987/04/30 44.30 MC 050408 1987/05/01 44.70 MC 050408 1987/05/02 39.00 MC 050408 1987/05/03 36.10 MC 050408 1987/05/04 33.60 MC 050408 1987/05/05 31.70 MC 050408 1987/05/06 31.30 MC 050408 1987/05/07 32.70 MC 050408 1987/05/08 32.20 MC 050408 1987/05/09 31.10 MC 050408 1987/05/10 32.00 MC 050408 1987/05/11 33.30 MC 050408 1987/05/12 54.20 MC 050408 1987/05/13 74.50 MC 050408 1987/05/14 55.20 MC 050408 1987/05/15 60.60 MC 050408 1987/05/16 75.70 MC 050408 1987/05/17 62.60 MC 050408 1987/05/18 50.50 MC 050408 1987/05/19 41.80 J 050408 1987/05/20 37.10 MC 050408 1987/05/21 33.20 MC 050408 1987/05/22 31.80 MC 050408 1987/05/23 38.20 MC 050408 1987/05/24 38.80 MC 050408 1987/05/25 38.70 MC 050408 1987/05/26 34.90 MC 050408 1987/05/27 31.60 MC 050408 1987/05/28 31.10 MC 050408 1987/05/29 32.00 MC 050408 1987/05/30 51.30 MC 050408 1987/05/31 50.60 MC 050408 1987/06/01 55.40 MC 050408 1987/06/02 48.60 MC 050408 1987/06/03 43.10 MC 050408 1987/06/04 48.00 MC 050408 1987/06/05 70.30 MC 050408 1987/06/06 71.80 MC 050408 1987/06/07 57.80 MC 050408 1987/06/08 49.60 MC 050408 1987/06/09 48.00 MC 050408 1987/06/10 48.90 MC 050408 1987/06/11 44.70 MC 050408 1987/06/12 42.20 MC 050408 1987/06/13 41.50 MC 050408 1987/06/14 36.10 MC 050408 1987/06/15 38.40 MC 050408 1987/06/16 35.30 MC 050408 1987/06/17 30.70 MC 050408 1987/06/18 27.00 MC 050408 1987/06/19 24.70 MC 050408 1987/06/20 23.50 MC 050408 1987/06/21 21.00 MC 050408 1987/06/22 19.50 MC 050408 1987/06/23 19.80 MC 050408 1987/06/24 15.80 MC 050408 1987/06/25 16.60 MC 050408 1987/06/26 15.70 MC 050408 1987/06/27 36.90 MC 050408 1987/06/28 233.0 MC 050408 1987/06/29 144.0 MC 050408 1987/06/30 120.0 MC 050408 1987/07/01 106.0 MC 050408 1987/07/02 72.70 MC 050408 1987/07/03 56.60 MC 050408 1987/07/04 57.90 MC 050408 1987/07/05 64.50 MC 050408 1987/07/06 51.40 MC 050408 1987/07/07 42.30 MC 050408 1987/07/08 36.70 MC 050408 1987/07/09 32.80 MC 050408 1987/07/10 33.70 MC 050408 1987/07/11 30.70 MC 050408 1987/07/12 27.90 MC 050408 1987/07/13 25.50 MC 050408 1987/07/14 26.20 MC 050408 1987/07/15 65.60 MC 050408 1987/07/16 57.30 MC 050408 1987/07/17 46.70 MC 050408 1987/07/18 37.80 MC 050408 1987/07/19 32.30 MC 050408 1987/07/20 29.50 MC 050408 1987/07/21 40.50 MC 050408 1987/07/22 37.40 MC 050408 1987/07/23 33.70 MC 050408 1987/07/24 44.20 MC 050408 1987/07/25 45.80 MC 050408 1987/07/26 44.10 MC 050408 1987/07/27 43.20 MC 050408 1987/07/28 35.90 MC 050408 1987/07/29 30.30 MC 050408 1987/07/30 29.60 MC 050408 1987/07/31 31.40 MC 050408 1987/08/01 27.60 MC 050408 1987/08/02 24.90 MC 050408 1987/08/03 25.10 MC 050408 1987/08/04 29.70 MC 050408 1987/08/05 36.40 MC 050408 1987/08/06 31.40 MC 050408 1987/08/07 28.10 MC 050408 1987/08/08 25.10 MC 050408 1987/08/09 22.90 MC 050408 1987/08/10 20.90 MC 050408 1987/08/11 19.70 MC 050408 1987/08/12 18.00 MC 050408 1987/08/13 16.70 MC 050408 1987/08/14 16.00 MC 050408 1987/08/15 15.60 MC 050408 1987/08/16 19.60 MC 050408 1987/08/17 23.00 MC 050408 1987/08/18 22.10 MC 050408 1987/08/19 19.10 MC 050408 1987/08/20 18.80 MC 050408 1987/08/21 18.40 MC 050408 1987/08/22 19.50 MC 050408 1987/08/23 37.30 MC 050408 1987/08/24 30.50 MC 050408 1987/08/25 24.70 MC 050408 1987/08/26 21.30 MC 050408 1987/08/27 19.30 MC 050408 1987/08/28 17.70 MC 050408 1987/08/29 16.60 MC 050408 1987/08/30 16.10 MC 050408 1987/08/31 14.60 MC 050408 1987/09/01 31.50 MC 050408 1987/09/02 44.20 MC 050408 1987/09/03 35.40 MC 050408 1987/09/04 29.30 MC 050408 1987/09/05 25.40 MC 050408 1987/09/06 22.40 MC 050408 1987/09/07 20.70 MC 050408 1987/09/08 19.40 MC 050408 1987/09/09 21.30 MC 050408 1987/09/10 31.10 MC 050408 1987/09/11 28.10 MC 050408 1987/09/12 25.40 MC 050408 1987/09/13 40.50 MC 050408 1987/09/14 137.0 MC 050408 1987/09/15 85.90 MC 050408 1987/09/16 55.10 MC 050408 1987/09/17 47.80 MC 050408 1987/09/18 40.40 MC 050408 1987/09/19 34.40 MC 050408 1987/09/20 30.40 MC 050408 1987/09/21 27.70 MC 050408 1987/09/22 26.80 MC 050408 1987/09/23 25.40 MC 050408 1987/09/24 24.30 MC 050408 1987/09/25 23.60 MC 050408 1987/09/26 23.70 MC 050408 1987/09/27 27.00 MC 050408 1987/09/28 26.60 MC 050408 1987/09/29 25.20 MC 050408 1987/09/30 30.40 MC 050408 1987/10/01 33.50 MC 050408 1987/10/02 38.00 MC 050408 1987/10/03 40.60 MC 050408 1987/10/04 54.10 MC 050408 1987/10/05 73.00 MC 050408 1987/10/06 58.30 MC 050408 1987/10/07 46.10 MC 050408 1987/10/08 43.20 MC 050408 1987/10/09 41.20 MC 050408 1987/10/10 39.10 MC 050408 1987/10/11 37.20 MC 050408 1987/10/12 34.20 MC 050408 1987/10/13 31.80 MC 050408 1987/10/14 29.30 MC 050408 1987/10/15 27.40 MC 050408 1987/10/16 26.10 MC 050408 1987/10/17 24.80 MC 050408 1987/10/18 24.30 MC 050408 1987/10/19 23.80 MC 050408 1987/10/20 26.10 MC 050408 1987/10/21 45.50 MC 050408 1987/10/22 50.10 MC 050408 1987/10/23 40.30 MC 050408 1987/10/24 35.50 MC 050408 1987/10/25 73.00 MC 050408 1987/10/26 102.0 MC 050408 1987/10/27 67.80 MC 050408 1987/10/28 73.60 MC 050408 1987/10/29 137.0 MC 050408 1987/10/30 91.00 MC 050408 1987/10/31 75.90 MC 050408 1987/11/01 64.00 MC 050408 1987/11/02 54.00 MC 050408 1987/11/03 48.40 MC 050408 1987/11/04 67.70 MC 050408 1987/11/05 171.0 MC 050408 1987/11/06 144.0 MC 050408 1987/11/07 98.40 MC 050408 1987/11/08 76.00 MC 050408 1987/11/09 64.00 MC 050408 1987/11/10 51.40 MC 050408 1987/11/11 47.20 MC 050408 1987/11/12 40.60 MC 050408 1987/11/13 41.90 MC 050408 1987/11/14 39.10 MC 050408 1987/11/15 36.10 MC 050408 1987/11/16 31.80 MC 050408 1987/11/17 31.50 MC 050408 1987/11/18 95.20 MC 050408 1987/11/19 154.0 MC 050408 1987/11/20 92.30 MC 050408 1987/11/21 62.60 MC 050408 1987/11/22 48.70 MC 050408 1987/11/23 43.40 MC 050408 1987/11/24 46.10 MC 050408 1987/11/25 44.70 MC 050408 1987/11/26 39.50 MC 050408 1987/11/27 32.40 MC 050408 1987/11/28 28.80 MC 050408 1987/11/29 29.50 MC 050408 1987/11/30 61.60 MC 050408 1987/12/01 93.20 MC 050408 1987/12/02 64.40 MC 050408 1987/12/03 48.80 MC 050408 1987/12/04 38.40 MC 050408 1987/12/05 31.70 MC 050408 1987/12/06 33.80 MC 050408 1987/12/07 28.20 MC 050408 1987/12/08 24.40 MC 050408 1987/12/09 28.20 MC 050408 1987/12/10 35.30 MC 050408 1987/12/11 38.80 MC 050408 1987/12/12 35.70 MC 050408 1987/12/13 31.80 MC 050408 1987/12/14 28.90 MC 050408 1987/12/15 26.50 MC 050408 1987/12/16 21.70 MC 050408 1987/12/17 21.80 MC 050408 1987/12/18 17.90 MC 050408 1987/12/19 17.90 MC 050408 1987/12/20 20.70 MC 050408 1987/12/21 20.60 MC 050408 1987/12/22 22.30 MC 050408 1987/12/23 20.50 R 050408 1987/12/24 18.70 R 050408 1987/12/25 17.40 R 050408 1987/12/26 16.30 R 050408 1987/12/27 15.90 R 050408 1987/12/28 15.50 R 050408 1987/12/29 15.10 R 050408 1987/12/30 14.90 R 050408 1987/12/31 14.60 MC 050408 1988/01/01 17.00 MC 050408 1988/01/02 18.70 MC 050408 1988/01/03 17.70 MC 050408 1988/01/04 17.00 R 050408 1988/01/05 16.20 R 050408 1988/01/06 15.70 R 050408 1988/01/07 15.30 R 050408 1988/01/08 15.00 R 050408 1988/01/09 14.70 R 050408 1988/01/10 14.40 R 050408 1988/01/11 14.20 J 050408 1988/01/12 13.90 R 050408 1988/01/13 13.60 R 050408 1988/01/14 13.30 R 050408 1988/01/15 13.00 R 050408 1988/01/16 12.80 R 050408 1988/01/17 12.70 R 050408 1988/01/18 12.70 R 050408 1988/01/19 12.60 R 050408 1988/01/20 12.60 R 050408 1988/01/21 12.60 R 050408 1988/01/22 12.60 R 050408 1988/01/23 12.50 R 050408 1988/01/24 12.50 R 050408 1988/01/25 12.40 R 050408 1988/01/26 12.10 R 050408 1988/01/27 11.80 R 050408 1988/01/28 11.50 R 050408 1988/01/29 11.30 R 050408 1988/01/30 11.10 R 050408 1988/01/31 11.10 R 050408 1988/02/01 11.50 R 050408 1988/02/02 12.60 R 050408 1988/02/03 14.70 R 050408 1988/02/04 14.40 R 050408 1988/02/05 13.90 R 050408 1988/02/06 13.30 R 050408 1988/02/07 12.90 R 050408 1988/02/08 12.70 R 050408 1988/02/09 12.40 R 050408 1988/02/10 12.20 R 050408 1988/02/11 12.10 R 050408 1988/02/12 11.90 R 050408 1988/02/13 11.80 R 050408 1988/02/14 11.80 R 050408 1988/02/15 11.90 R 050408 1988/02/16 12.10 R 050408 1988/02/17 12.10 R 050408 1988/02/18 12.10 R 050408 1988/02/19 12.10 R 050408 1988/02/20 12.00 R 050408 1988/02/21 12.00 R 050408 1988/02/22 12.00 R 050408 1988/02/23 11.90 R 050408 1988/02/24 11.90 R 050408 1988/02/25 11.80 R 050408 1988/02/26 11.70 R 050408 1988/02/27 11.60 R 050408 1988/02/28 11.50 R 050408 1988/02/29 11.30 R 050408 1988/03/01 11.10 R 050408 1988/03/02 10.90 R 050408 1988/03/03 10.60 R 050408 1988/03/04 10.40 R 050408 1988/03/05 10.20 R 050408 1988/03/06 9.950 R 050408 1988/03/07 9.660 J 050408 1988/03/08 9.600 R 050408 1988/03/09 9.550 R 050408 1988/03/10 9.520 R 050408 1988/03/11 9.500 R 050408 1988/03/12 9.500 R 050408 1988/03/13 9.500 R 050408 1988/03/14 9.500 R 050408 1988/03/15 9.500 R 050408 1988/03/16 9.500 R 050408 1988/03/17 9.450 R 050408 1988/03/18 9.500 R 050408 1988/03/19 9.400 R 050408 1988/03/20 9.300 R 050408 1988/03/21 9.050 R 050408 1988/03/22 8.850 R 050408 1988/03/23 8.800 R 050408 1988/03/24 8.850 R 050408 1988/03/25 9.100 R 050408 1988/03/26 9.600 R 050408 1988/03/27 13.00 R 050408 1988/03/28 19.50 MC 050408 1988/03/29 24.40 MC 050408 1988/03/30 28.20 MC 050408 1988/03/31 29.20 MC 050408 1988/04/01 31.50 MC 050408 1988/04/02 35.30 MC 050408 1988/04/03 38.90 MC 050408 1988/04/04 53.00 MC 050408 1988/04/05 110.0 MC 050408 1988/04/06 134.0 MC 050408 1988/04/07 145.0 MC 050408 1988/04/08 140.0 MC 050408 1988/04/09 153.0 MC 050408 1988/04/10 165.0 MC 050408 1988/04/11 163.0 MC 050408 1988/04/12 163.0 MC 050408 1988/04/13 145.0 MC 050408 1988/04/14 129.0 MC 050408 1988/04/15 139.0 MC 050408 1988/04/16 123.0 MC 050408 1988/04/17 100.0 MC 050408 1988/04/18 156.0 MC 050408 1988/04/19 203.0 MC 050408 1988/04/20 116.0 MC 050408 1988/04/21 84.70 MC 050408 1988/04/22 72.00 MC 050408 1988/04/23 68.70 MC 050408 1988/04/24 87.00 MC 050408 1988/04/25 94.50 MC 050408 1988/04/26 92.20 MC 050408 1988/04/27 97.00 MC 050408 1988/04/28 95.50 MC 050408 1988/04/29 110.0 MC 050408 1988/04/30 122.0 MC 050408 1988/05/01 108.0 MC 050408 1988/05/02 99.50 MC 050408 1988/05/03 116.0 MC 050408 1988/05/04 160.0 MC 050408 1988/05/05 209.0 MC 050408 1988/05/06 248.0 MC 050408 1988/05/07 269.0 MC 050408 1988/05/08 209.0 MC 050408 1988/05/09 188.0 MC 050408 1988/05/10 212.0 MC 050408 1988/05/11 212.0 MC 050408 1988/05/12 168.0 J 050408 1988/05/13 131.0 MC 050408 1988/05/14 165.0 MC 050408 1988/05/15 131.0 MC 050408 1988/05/16 107.0 MC 050408 1988/05/17 120.0 MC 050408 1988/05/18 128.0 MC 050408 1988/05/19 104.0 MC 050408 1988/05/20 94.40 MC 050408 1988/05/21 88.40 MC 050408 1988/05/22 81.00 MC 050408 1988/05/23 75.30 MC 050408 1988/05/24 66.30 MC 050408 1988/05/25 56.40 MC 050408 1988/05/26 49.50 MC 050408 1988/05/27 43.90 MC 050408 1988/05/28 41.40 MC 050408 1988/05/29 41.80 MC 050408 1988/05/30 38.40 MC 050408 1988/05/31 36.00 MC 050408 1988/06/01 33.50 MC 050408 1988/06/02 30.90 MC 050408 1988/06/03 28.80 MC 050408 1988/06/04 26.60 MC 050408 1988/06/05 24.60 MC 050408 1988/06/06 23.70 MC 050408 1988/06/07 22.80 MC 050408 1988/06/08 21.20 MC 050408 1988/06/09 20.20 MC 050408 1988/06/10 19.50 MC 050408 1988/06/11 18.50 MC 050408 1988/06/12 17.60 MC 050408 1988/06/13 18.20 MC 050408 1988/06/14 18.60 MC 050408 1988/06/15 18.40 MC 050408 1988/06/16 17.00 MC 050408 1988/06/17 16.10 MC 050408 1988/06/18 15.70 MC 050408 1988/06/19 15.10 MC 050408 1988/06/20 14.90 MC 050408 1988/06/21 16.10 MC 050408 1988/06/22 17.70 MC 050408 1988/06/23 22.70 MC 050408 1988/06/24 23.00 MC 050408 1988/06/25 19.90 MC 050408 1988/06/26 42.50 MC 050408 1988/06/27 55.40 MC 050408 1988/06/28 49.00 MC 050408 1988/06/29 59.40 MC 050408 1988/06/30 52.40 MC 050408 1988/07/01 48.40 MC 050408 1988/07/02 46.10 MC 050408 1988/07/03 40.20 MC 050408 1988/07/04 33.80 MC 050408 1988/07/05 29.00 MC 050408 1988/07/06 25.90 MC 050408 1988/07/07 24.50 MC 050408 1988/07/08 22.60 MC 050408 1988/07/09 31.60 MC 050408 1988/07/10 30.10 MC 050408 1988/07/11 60.90 MC 050408 1988/07/12 105.0 MC 050408 1988/07/13 66.80 MC 050408 1988/07/14 51.40 MC 050408 1988/07/15 49.30 MC 050408 1988/07/16 41.10 MC 050408 1988/07/17 40.00 MC 050408 1988/07/18 35.40 MC 050408 1988/07/19 32.90 MC 050408 1988/07/20 36.20 MC 050408 1988/07/21 30.40 MC 050408 1988/07/22 28.80 MC 050408 1988/07/23 25.00 MC 050408 1988/07/24 22.00 MC 050408 1988/07/25 19.60 MC 050408 1988/07/26 18.50 MC 050408 1988/07/27 27.20 MC 050408 1988/07/28 28.40 MC 050408 1988/07/29 26.70 MC 050408 1988/07/30 28.20 MC 050408 1988/07/31 46.40 MC 050408 1988/08/01 46.60 MC 050408 1988/08/02 36.10 MC 050408 1988/08/03 30.00 MC 050408 1988/08/04 30.30 MC 050408 1988/08/05 33.80 MC 050408 1988/08/06 35.70 MC 050408 1988/08/07 46.30 MC 050408 1988/08/08 48.90 MC 050408 1988/08/09 41.30 MC 050408 1988/08/10 53.70 MC 050408 1988/08/11 58.80 MC 050408 1988/08/12 47.50 MC 050408 1988/08/13 40.70 MC 050408 1988/08/14 39.90 MC 050408 1988/08/15 51.50 MC 050408 1988/08/16 73.80 MC 050408 1988/08/17 72.80 MC 050408 1988/08/18 55.00 MC 050408 1988/08/19 42.90 MC 050408 1988/08/20 36.80 MC 050408 1988/08/21 33.10 MC 050408 1988/08/22 28.70 MC 050408 1988/08/23 27.00 MC 050408 1988/08/24 24.20 MC 050408 1988/08/25 27.20 MC 050408 1988/08/26 60.80 MC 050408 1988/08/27 78.60 MC 050408 1988/08/28 66.80 MC 050408 1988/08/29 130.0 MC 050408 1988/08/30 73.00 MC 050408 1988/08/31 50.40 MC 050408 1988/09/01 39.60 MC 050408 1988/09/02 33.60 MC 050408 1988/09/03 30.80 MC 050408 1988/09/04 30.80 MC 050408 1988/09/05 95.00 MC 050408 1988/09/06 99.90 MC 050408 1988/09/07 64.60 MC 050408 1988/09/08 50.60 MC 050408 1988/09/09 42.20 MC 050408 1988/09/10 36.60 MC 050408 1988/09/11 32.30 MC 050408 1988/09/12 29.50 MC 050408 1988/09/13 38.00 MC 050408 1988/09/14 55.00 MC 050408 1988/09/15 53.10 MC 050408 1988/09/16 45.70 MC 050408 1988/09/17 39.60 MC 050408 1988/09/18 44.60 MC 050408 1988/09/19 53.50 MC 050408 1988/09/20 46.60 MC 050408 1988/09/21 58.10 MC 050408 1988/09/22 57.10 MC 050408 1988/09/23 48.30 MC 050408 1988/09/24 53.00 MC 050408 1988/09/25 49.50 MC 050408 1988/09/26 43.40 MC 050408 1988/09/27 39.10 MC 050408 1988/09/28 49.70 MC 050408 1988/09/29 46.70 MC 050408 1988/09/30 41.50 MC 050408 1988/10/01 39.00 MC 050408 1988/10/02 72.40 MC 050408 1988/10/03 168.0 MC 050408 1988/10/04 111.0 MC 050408 1988/10/05 80.80 MC 050408 1988/10/06 64.60 MC 050408 1988/10/07 54.70 MC 050408 1988/10/08 48.40 MC 050408 1988/10/09 44.50 MC 050408 1988/10/10 41.90 MC 050408 1988/10/11 62.60 MC 050408 1988/10/12 95.20 MC 050408 1988/10/13 76.50 MC 050408 1988/10/14 64.30 MC 050408 1988/10/15 57.20 MC 050408 1988/10/16 51.30 MC 050408 1988/10/17 58.30 MC 050408 1988/10/18 86.40 MC 050408 1988/10/19 173.0 MC 050408 1988/10/20 103.0 MC 050408 1988/10/21 77.60 MC 050408 1988/10/22 65.10 MC 050408 1988/10/23 61.90 MC 050408 1988/10/24 65.10 MC 050408 1988/10/25 105.0 MC 050408 1988/10/26 109.0 MC 050408 1988/10/27 99.60 MC 050408 1988/10/28 80.90 MC 050408 1988/10/29 86.00 MC 050408 1988/10/30 73.90 MC 050408 1988/10/31 61.70 MC 050408 1988/11/01 54.60 MC 050408 1988/11/02 69.40 MC 050408 1988/11/03 96.20 MC 050408 1988/11/04 71.50 MC 050408 1988/11/05 61.10 MC 050408 1988/11/06 178.0 MC 050408 1988/11/07 258.0 MC 050408 1988/11/08 153.0 MC 050408 1988/11/09 112.0 MC 050408 1988/11/10 91.50 MC 050408 1988/11/11 106.0 MC 050408 1988/11/12 89.50 MC 050408 1988/11/13 74.50 MC 050408 1988/11/14 72.50 MC 050408 1988/11/15 70.60 MC 050408 1988/11/16 62.00 MC 050408 1988/11/17 70.70 MC 050408 1988/11/18 96.90 MC 050408 1988/11/19 75.80 MC 050408 1988/11/20 64.30 MC 050408 1988/11/21 60.10 MC 050408 1988/11/22 53.40 MC 050408 1988/11/23 47.50 MC 050408 1988/11/24 40.70 MC 050408 1988/11/25 33.10 MC 050408 1988/11/26 39.30 MC 050408 1988/11/27 40.80 MC 050408 1988/11/28 41.20 MC 050408 1988/11/29 41.20 MC 050408 1988/11/30 34.10 MC 050408 1988/12/01 36.20 MC 050408 1988/12/02 31.00 MC 050408 1988/12/03 33.00 MC 050408 1988/12/04 30.20 MC 050408 1988/12/05 23.30 MC 050408 1988/12/06 20.20 MC 050408 1988/12/07 27.60 MC 050408 1988/12/08 24.10 MC 050408 1988/12/09 20.80 MC 050408 1988/12/10 18.50 MC 050408 1988/12/11 16.10 MC 050408 1988/12/12 15.30 MC 050408 1988/12/13 16.00 MC 050408 1988/12/14 18.10 R 050408 1988/12/15 17.80 R 050408 1988/12/16 17.50 R 050408 1988/12/17 17.20 R 050408 1988/12/18 16.90 R 050408 1988/12/19 16.80 R 050408 1988/12/20 16.90 R 050408 1988/12/21 17.50 R 050408 1988/12/22 17.90 R 050408 1988/12/23 17.40 R 050408 1988/12/24 17.00 R 050408 1988/12/25 16.70 R 050408 1988/12/26 16.40 R 050408 1988/12/27 16.10 R 050408 1988/12/28 15.90 R 050408 1988/12/29 15.60 R 050408 1988/12/30 15.40 R 050408 1988/12/31 15.10 R 050408 1989/01/01 14.90 R 050408 1989/01/02 14.60 R 050408 1989/01/03 14.30 R 050408 1989/01/04 14.10 R 050408 1989/01/05 13.90 R 050408 1989/01/06 13.60 R 050408 1989/01/07 13.50 R 050408 1989/01/08 13.60 R 050408 1989/01/09 13.90 J 050408 1989/01/10 13.80 R 050408 1989/01/11 13.60 R 050408 1989/01/12 13.40 R 050408 1989/01/13 13.20 R 050408 1989/01/14 13.00 R 050408 1989/01/15 12.90 R 050408 1989/01/16 12.70 R 050408 1989/01/17 12.60 R 050408 1989/01/18 12.50 R 050408 1989/01/19 12.30 R 050408 1989/01/20 12.20 R 050408 1989/01/21 12.10 R 050408 1989/01/22 12.00 R 050408 1989/01/23 11.90 R 050408 1989/01/24 11.80 R 050408 1989/01/25 11.70 R 050408 1989/01/26 11.60 R 050408 1989/01/27 11.50 R 050408 1989/01/28 11.40 R 050408 1989/01/29 11.30 R 050408 1989/01/30 11.20 R 050408 1989/01/31 11.10 R 050408 1989/02/01 11.00 R 050408 1989/02/02 10.90 R 050408 1989/02/03 10.80 R 050408 1989/02/04 10.80 R 050408 1989/02/05 10.70 R 050408 1989/02/06 10.70 R 050408 1989/02/07 10.60 R 050408 1989/02/08 10.50 R 050408 1989/02/09 10.50 R 050408 1989/02/10 10.40 R 050408 1989/02/11 10.30 R 050408 1989/02/12 10.20 R 050408 1989/02/13 10.20 R 050408 1989/02/14 10.10 R 050408 1989/02/15 10.10 R 050408 1989/02/16 10.00 R 050408 1989/02/17 9.950 R 050408 1989/02/18 9.860 R 050408 1989/02/19 9.840 R 050408 1989/02/20 9.820 R 050408 1989/02/21 9.770 R 050408 1989/02/22 9.720 R 050408 1989/02/23 9.680 R 050408 1989/02/24 9.650 R 050408 1989/02/25 9.570 R 050408 1989/02/26 9.520 R 050408 1989/02/27 9.470 R 050408 1989/02/28 9.410 R 050408 1989/03/01 9.310 R 050408 1989/03/02 9.280 R 050408 1989/03/03 9.270 R 050408 1989/03/04 9.240 R 050408 1989/03/05 9.250 R 050408 1989/03/06 9.230 J 050408 1989/03/07 9.150 R 050408 1989/03/08 9.060 R 050408 1989/03/09 8.970 R 050408 1989/03/10 8.880 R 050408 1989/03/11 8.830 R 050408 1989/03/12 8.750 R 050408 1989/03/13 8.680 R 050408 1989/03/14 8.600 R 050408 1989/03/15 8.820 R 050408 1989/03/16 9.450 R 050408 1989/03/17 10.90 R 050408 1989/03/18 11.80 R 050408 1989/03/19 12.20 R 050408 1989/03/20 11.80 R 050408 1989/03/21 11.40 R 050408 1989/03/22 11.00 R 050408 1989/03/23 10.60 R 050408 1989/03/24 10.40 R 050408 1989/03/25 10.10 R 050408 1989/03/26 10.00 R 050408 1989/03/27 10.40 R 050408 1989/03/28 12.00 R 050408 1989/03/29 17.50 MC 050408 1989/03/30 26.60 MC 050408 1989/03/31 35.00 MC 050408 1989/04/01 34.40 MC 050408 1989/04/02 30.20 MC 050408 1989/04/03 27.30 MC 050408 1989/04/04 24.60 MC 050408 1989/04/05 26.10 MC 050408 1989/04/06 38.90 MC 050408 1989/04/07 72.20 MC 050408 1989/04/08 85.30 MC 050408 1989/04/09 66.00 MC 050408 1989/04/10 53.10 MC 050408 1989/04/11 44.30 MC 050408 1989/04/12 38.90 MC 050408 1989/04/13 37.50 MC 050408 1989/04/14 38.50 MC 050408 1989/04/15 40.90 MC 050408 1989/04/16 50.10 MC 050408 1989/04/17 59.60 MC 050408 1989/04/18 107.0 MC 050408 1989/04/19 115.0 MC 050408 1989/04/20 87.20 MC 050408 1989/04/21 72.00 MC 050408 1989/04/22 60.10 MC 050408 1989/04/23 53.60 MC 050408 1989/04/24 48.10 MC 050408 1989/04/25 43.10 MC 050408 1989/04/26 49.40 MC 050408 1989/04/27 59.00 MC 050408 1989/04/28 61.30 MC 050408 1989/04/29 72.20 MC 050408 1989/04/30 110.0 MC 050408 1989/05/01 170.0 MC 050408 1989/05/02 229.0 MC 050408 1989/05/03 283.0 MC 050408 1989/05/04 284.0 MC 050408 1989/05/05 230.0 MC 050408 1989/05/06 566.0 MC 050408 1989/05/07 767.0 MC 050408 1989/05/08 552.0 MC 050408 1989/05/09 364.0 MC 050408 1989/05/10 231.0 MC 050408 1989/05/11 179.0 MC 050408 1989/05/12 252.0 MC 050408 1989/05/13 326.0 MC 050408 1989/05/14 331.0 MC 050408 1989/05/15 284.0 MC 050408 1989/05/16 227.0 MC 050408 1989/05/17 187.0 MC 050408 1989/05/18 170.0 MC 050408 1989/05/19 156.0 MC 050408 1989/05/20 140.0 MC 050408 1989/05/21 122.0 MC 050408 1989/05/22 108.0 MC 050408 1989/05/23 96.80 MC 050408 1989/05/24 82.10 J 050408 1989/05/25 71.20 MC 050408 1989/05/26 64.80 MC 050408 1989/05/27 127.0 MC 050408 1989/05/28 106.0 MC 050408 1989/05/29 77.70 MC 050408 1989/05/30 64.70 MC 050408 1989/05/31 58.30 MC 050408 1989/06/01 77.00 MC 050408 1989/06/02 96.20 MC 050408 1989/06/03 78.00 MC 050408 1989/06/04 95.20 MC 050408 1989/06/05 106.0 MC 050408 1989/06/06 78.80 MC 050408 1989/06/07 63.10 MC 050408 1989/06/08 53.60 MC 050408 1989/06/09 48.50 MC 050408 1989/06/10 54.20 MC 050408 1989/06/11 115.0 MC 050408 1989/06/12 87.10 MC 050408 1989/06/13 65.20 MC 050408 1989/06/14 52.40 MC 050408 1989/06/15 45.20 MC 050408 1989/06/16 41.80 MC 050408 1989/06/17 41.50 MC 050408 1989/06/18 40.90 MC 050408 1989/06/19 42.40 MC 050408 1989/06/20 38.10 MC 050408 1989/06/21 34.10 MC 050408 1989/06/22 30.90 MC 050408 1989/06/23 28.80 MC 050408 1989/06/24 25.60 MC 050408 1989/06/25 23.90 MC 050408 1989/06/26 23.00 MC 050408 1989/06/27 22.00 MC 050408 1989/06/28 33.40 MC 050408 1989/06/29 27.80 MC 050408 1989/06/30 23.80 MC 050408 1989/07/01 21.80 MC 050408 1989/07/02 23.70 MC 050408 1989/07/03 23.40 MC 050408 1989/07/04 21.00 MC 050408 1989/07/05 19.60 MC 050408 1989/07/06 18.80 MC 050408 1989/07/07 17.40 MC 050408 1989/07/08 16.00 MC 050408 1989/07/09 15.50 MC 050408 1989/07/10 20.60 MC 050408 1989/07/11 32.80 MC 050408 1989/07/12 26.90 MC 050408 1989/07/13 22.30 MC 050408 1989/07/14 19.50 MC 050408 1989/07/15 17.30 MC 050408 1989/07/16 15.80 MC 050408 1989/07/17 14.80 MC 050408 1989/07/18 14.00 MC 050408 1989/07/19 13.80 MC 050408 1989/07/20 14.10 MC 050408 1989/07/21 13.70 MC 050408 1989/07/22 13.00 MC 050408 1989/07/23 12.50 MC 050408 1989/07/24 11.90 MC 050408 1989/07/25 11.80 MC 050408 1989/07/26 13.20 MC 050408 1989/07/27 17.70 MC 050408 1989/07/28 36.40 MC 050408 1989/07/29 32.10 MC 050408 1989/07/30 24.10 MC 050408 1989/07/31 20.20 MC 050408 1989/08/01 17.60 MC 050408 1989/08/02 16.70 MC 050408 1989/08/03 17.80 MC 050408 1989/08/04 19.80 MC 050408 1989/08/05 22.80 MC 050408 1989/08/06 18.90 MC 050408 1989/08/07 21.30 MC 050408 1989/08/08 25.30 MC 050408 1989/08/09 24.00 MC 050408 1989/08/10 21.40 MC 050408 1989/08/11 19.00 MC 050408 1989/08/12 17.50 MC 050408 1989/08/13 16.40 MC 050408 1989/08/14 16.60 MC 050408 1989/08/15 18.10 MC 050408 1989/08/16 20.60 MC 050408 1989/08/17 41.20 MC 050408 1989/08/18 42.60 MC 050408 1989/08/19 35.00 MC 050408 1989/08/20 28.90 MC 050408 1989/08/21 27.20 MC 050408 1989/08/22 30.00 MC 050408 1989/08/23 27.70 MC 050408 1989/08/24 27.40 MC 050408 1989/08/25 22.80 MC 050408 1989/08/26 19.90 MC 050408 1989/08/27 17.60 MC 050408 1989/08/28 16.80 MC 050408 1989/08/29 15.90 MC 050408 1989/08/30 15.30 MC 050408 1989/08/31 15.40 MC 050408 1989/09/01 17.40 MC 050408 1989/09/02 29.80 MC 050408 1989/09/03 28.60 MC 050408 1989/09/04 21.80 MC 050408 1989/09/05 18.80 MC 050408 1989/09/06 17.90 MC 050408 1989/09/07 16.80 MC 050408 1989/09/08 15.80 MC 050408 1989/09/09 15.50 MC 050408 1989/09/10 15.60 MC 050408 1989/09/11 16.00 MC 050408 1989/09/12 15.20 MC 050408 1989/09/13 14.50 MC 050408 1989/09/14 14.00 MC 050408 1989/09/15 13.60 MC 050408 1989/09/16 13.20 MC 050408 1989/09/17 13.30 MC 050408 1989/09/18 13.20 MC 050408 1989/09/19 12.70 MC 050408 1989/09/20 12.50 MC 050408 1989/09/21 12.50 MC 050408 1989/09/22 12.90 MC 050408 1989/09/23 88.40 MC 050408 1989/09/24 93.30 MC 050408 1989/09/25 52.40 MC 050408 1989/09/26 39.90 MC 050408 1989/09/27 34.20 MC 050408 1989/09/28 29.80 MC 050408 1989/09/29 26.30 MC 050408 1989/09/30 24.60 MC 050408 1989/10/01 22.70 MC 050408 1989/10/02 23.90 MC 050408 1989/10/03 80.80 MC 050408 1989/10/04 58.00 MC 050408 1989/10/05 44.20 MC 050408 1989/10/06 39.20 MC 050408 1989/10/07 49.80 MC 050408 1989/10/08 68.30 MC 050408 1989/10/09 54.90 MC 050408 1989/10/10 46.30 MC 050408 1989/10/11 40.00 MC 050408 1989/10/12 36.00 MC 050408 1989/10/13 37.50 MC 050408 1989/10/14 37.50 MC 050408 1989/10/15 33.90 MC 050408 1989/10/16 34.80 MC 050408 1989/10/17 72.80 MC 050408 1989/10/18 58.20 MC 050408 1989/10/19 47.10 MC 050408 1989/10/20 44.20 MC 050408 1989/10/21 233.0 MC 050408 1989/10/22 172.0 MC 050408 1989/10/23 102.0 MC 050408 1989/10/24 75.80 MC 050408 1989/10/25 67.90 MC 050408 1989/10/26 58.80 MC 050408 1989/10/27 51.30 MC 050408 1989/10/28 45.70 MC 050408 1989/10/29 41.10 MC 050408 1989/10/30 37.90 MC 050408 1989/10/31 35.10 MC 050408 1989/11/01 63.20 MC 050408 1989/11/02 83.90 MC 050408 1989/11/03 61.00 MC 050408 1989/11/04 53.60 MC 050408 1989/11/05 45.30 MC 050408 1989/11/06 46.00 MC 050408 1989/11/07 82.20 MC 050408 1989/11/08 67.10 MC 050408 1989/11/09 72.30 MC 050408 1989/11/10 160.0 MC 050408 1989/11/11 97.80 MC 050408 1989/11/12 86.50 MC 050408 1989/11/13 66.20 MC 050408 1989/11/14 58.20 MC 050408 1989/11/15 54.60 MC 050408 1989/11/16 152.0 MC 050408 1989/11/17 408.0 MC 050408 1989/11/18 166.0 MC 050408 1989/11/19 108.0 MC 050408 1989/11/20 83.60 MC 050408 1989/11/21 69.00 MC 050408 1989/11/22 56.10 MC 050408 1989/11/23 48.70 MC 050408 1989/11/24 43.60 MC 050408 1989/11/25 40.80 R 050408 1989/11/26 38.70 R 050408 1989/11/27 36.70 R 050408 1989/11/28 34.40 R 050408 1989/11/29 32.40 R 050408 1989/11/30 31.00 R 050408 1989/12/01 29.40 R 050408 1989/12/02 28.40 R 050408 1989/12/03 27.10 R 050408 1989/12/04 25.90 R 050408 1989/12/05 25.10 R 050408 1989/12/06 24.10 R 050408 1989/12/07 23.30 R 050408 1989/12/08 22.60 R 050408 1989/12/09 21.80 R 050408 1989/12/10 21.30 R 050408 1989/12/11 20.60 R 050408 1989/12/12 20.00 R 050408 1989/12/13 19.50 R 050408 1989/12/14 19.00 R 050408 1989/12/15 18.60 R 050408 1989/12/16 18.10 R 050408 1989/12/17 17.70 R 050408 1989/12/18 17.30 R 050408 1989/12/19 17.00 R 050408 1989/12/20 16.40 R 050408 1989/12/21 16.10 R 050408 1989/12/22 15.80 R 050408 1989/12/23 15.50 R 050408 1989/12/24 15.10 R 050408 1989/12/25 14.90 R 050408 1989/12/26 14.60 R 050408 1989/12/27 14.30 R 050408 1989/12/28 14.20 R 050408 1989/12/29 14.00 R 050408 1989/12/30 14.00 R 050408 1989/12/31 14.00 R 050408 1990/01/01 14.50 R 050408 1990/01/02 15.20 R 050408 1990/01/03 14.60 R 050408 1990/01/04 14.10 R 050408 1990/01/05 15.00 R 050408 1990/01/06 15.80 R 050408 1990/01/07 14.90 R 050408 1990/01/08 14.00 R 050408 1990/01/09 13.20 J 050408 1990/01/10 13.10 R 050408 1990/01/11 12.80 R 050408 1990/01/12 12.70 R 050408 1990/01/13 12.60 R 050408 1990/01/14 12.60 R 050408 1990/01/15 12.60 R 050408 1990/01/16 12.50 R 050408 1990/01/17 12.60 R 050408 1990/01/18 14.00 R 050408 1990/01/19 19.90 R 050408 1990/01/20 26.70 R 050408 1990/01/21 24.00 R 050408 1990/01/22 21.80 R 050408 1990/01/23 20.20 R 050408 1990/01/24 18.90 R 050408 1990/01/25 17.90 R 050408 1990/01/26 20.80 R 050408 1990/01/27 25.00 R 050408 1990/01/28 30.40 R 050408 1990/01/29 24.30 R 050408 1990/01/30 20.70 R 050408 1990/01/31 19.40 R 050408 1990/02/01 18.00 R 050408 1990/02/02 16.90 R 050408 1990/02/03 16.30 R 050408 1990/02/04 15.60 R 050408 1990/02/05 14.90 R 050408 1990/02/06 14.30 R 050408 1990/02/07 13.90 R 050408 1990/02/08 13.60 R 050408 1990/02/09 13.50 R 050408 1990/02/10 13.60 R 050408 1990/02/11 13.70 R 050408 1990/02/12 14.00 R 050408 1990/02/13 13.80 R 050408 1990/02/14 13.60 R 050408 1990/02/15 13.40 R 050408 1990/02/16 13.20 R 050408 1990/02/17 12.90 R 050408 1990/02/18 12.80 R 050408 1990/02/19 12.70 R 050408 1990/02/20 12.60 R 050408 1990/02/21 12.50 R 050408 1990/02/22 12.50 R 050408 1990/02/23 12.30 J 050408 1990/02/24 12.30 R 050408 1990/02/25 12.20 R 050408 1990/02/26 12.10 R 050408 1990/02/27 12.00 R 050408 1990/02/28 11.90 R 050408 1990/03/01 11.50 R 050408 1990/03/02 11.40 R 050408 1990/03/03 11.40 R 050408 1990/03/04 11.20 R 050408 1990/03/05 11.00 R 050408 1990/03/06 10.90 R 050408 1990/03/07 10.80 R 050408 1990/03/08 10.70 R 050408 1990/03/09 10.60 R 050408 1990/03/10 10.40 R 050408 1990/03/11 10.40 R 050408 1990/03/12 10.30 R 050408 1990/03/13 10.20 R 050408 1990/03/14 10.30 R 050408 1990/03/15 12.30 R 050408 1990/03/16 19.80 R 050408 1990/03/17 39.50 R 050408 1990/03/18 79.80 R 050408 1990/03/19 130.0 R 050408 1990/03/20 109.0 R 050408 1990/03/21 79.40 R 050408 1990/03/22 55.60 R 050408 1990/03/23 51.60 R 050408 1990/03/24 45.70 R 050408 1990/03/25 39.70 R 050408 1990/03/26 34.80 R 050408 1990/03/27 30.90 R 050408 1990/03/28 29.70 R 050408 1990/03/29 26.80 R 050408 1990/03/30 24.80 R 050408 1990/03/31 23.80 R 050408 1990/04/01 23.10 R 050408 1990/04/02 22.30 R 050408 1990/04/03 23.70 R 050408 1990/04/04 26.60 R 050408 1990/04/05 45.90 R 050408 1990/04/06 59.40 R 050408 1990/04/07 45.80 R 050408 1990/04/08 39.90 R 050408 1990/04/09 34.80 R 050408 1990/04/10 31.80 R 050408 1990/04/11 29.80 R 050408 1990/04/12 28.10 R 050408 1990/04/13 26.70 R 050408 1990/04/14 25.90 R 050408 1990/04/15 27.10 R 050408 1990/04/16 30.70 R 050408 1990/04/17 36.20 R 050408 1990/04/18 35.30 R 050408 1990/04/19 33.20 R 050408 1990/04/20 38.10 R 050408 1990/04/21 60.00 R 050408 1990/04/22 112.0 MC 050408 1990/04/23 132.0 MC 050408 1990/04/24 163.0 MC 050408 1990/04/25 177.0 MC 050408 1990/04/26 197.0 MC 050408 1990/04/27 377.0 MC 050408 1990/04/28 540.0 MC 050408 1990/04/29 435.0 MC 050408 1990/04/30 414.0 MC 050408 1990/05/01 427.0 MC 050408 1990/05/02 381.0 MC 050408 1990/05/03 235.0 MC 050408 1990/05/04 164.0 MC 050408 1990/05/05 137.0 MC 050408 1990/05/06 127.0 MC 050408 1990/05/07 124.0 MC 050408 1990/05/08 104.0 MC 050408 1990/05/09 98.90 MC 050408 1990/05/10 119.0 MC 050408 1990/05/11 382.0 MC 050408 1990/05/12 281.0 MC 050408 1990/05/13 159.0 MC 050408 1990/05/14 116.0 MC 050408 1990/05/15 95.30 MC 050408 1990/05/16 84.40 MC 050408 1990/05/17 76.60 MC 050408 1990/05/18 138.0 MC 050408 1990/05/19 257.0 MC 050408 1990/05/20 188.0 MC 050408 1990/05/21 123.0 MC 050408 1990/05/22 99.10 MC 050408 1990/05/23 87.70 J 050408 1990/05/24 74.50 MC 050408 1990/05/25 63.50 MC 050408 1990/05/26 55.70 MC 050408 1990/05/27 50.90 MC 050408 1990/05/28 47.40 MC 050408 1990/05/29 45.50 MC 050408 1990/05/30 43.70 MC 050408 1990/05/31 40.60 MC 050408 1990/06/01 38.30 MC 050408 1990/06/02 36.00 MC 050408 1990/06/03 34.90 MC 050408 1990/06/04 58.30 MC 050408 1990/06/05 98.00 MC 050408 1990/06/06 79.90 MC 050408 1990/06/07 65.80 MC 050408 1990/06/08 59.80 MC 050408 1990/06/09 52.60 MC 050408 1990/06/10 50.60 MC 050408 1990/06/11 63.50 MC 050408 1990/06/12 58.30 MC 050408 1990/06/13 48.80 MC 050408 1990/06/14 43.90 MC 050408 1990/06/15 39.70 MC 050408 1990/06/16 37.00 MC 050408 1990/06/17 34.60 MC 050408 1990/06/18 38.00 MC 050408 1990/06/19 79.30 MC 050408 1990/06/20 79.70 MC 050408 1990/06/21 70.20 MC 050408 1990/06/22 59.10 MC 050408 1990/06/23 57.40 MC 050408 1990/06/24 113.0 MC 050408 1990/06/25 93.50 MC 050408 1990/06/26 70.70 MC 050408 1990/06/27 68.40 MC 050408 1990/06/28 63.00 MC 050408 1990/06/29 52.20 MC 050408 1990/06/30 46.90 MC 050408 1990/07/01 42.10 MC 050408 1990/07/02 38.50 MC 050408 1990/07/03 35.70 MC 050408 1990/07/04 45.20 MC 050408 1990/07/05 51.00 MC 050408 1990/07/06 40.20 MC 050408 1990/07/07 34.80 MC 050408 1990/07/08 31.30 MC 050408 1990/07/09 45.60 MC 050408 1990/07/10 51.00 MC 050408 1990/07/11 43.60 MC 050408 1990/07/12 37.10 MC 050408 1990/07/13 32.40 MC 050408 1990/07/14 28.90 MC 050408 1990/07/15 26.20 MC 050408 1990/07/16 27.40 MC 050408 1990/07/17 35.20 MC 050408 1990/07/18 34.30 MC 050408 1990/07/19 43.30 MC 050408 1990/07/20 45.80 MC 050408 1990/07/21 44.20 MC 050408 1990/07/22 39.00 MC 050408 1990/07/23 35.50 MC 050408 1990/07/24 36.80 MC 050408 1990/07/25 35.20 MC 050408 1990/07/26 31.90 MC 050408 1990/07/27 28.40 MC 050408 1990/07/28 31.20 MC 050408 1990/07/29 26.70 MC 050408 1990/07/30 23.60 MC 050408 1990/07/31 22.20 MC 050408 1990/08/01 26.50 MC 050408 1990/08/02 22.80 MC 050408 1990/08/03 20.10 MC 050408 1990/08/04 18.40 MC 050408 1990/08/05 17.20 MC 050408 1990/08/06 18.00 MC 050408 1990/08/07 27.80 MC 050408 1990/08/08 55.30 MC 050408 1990/08/09 48.10 MC 050408 1990/08/10 34.00 MC 050408 1990/08/11 29.00 MC 050408 1990/08/12 27.20 MC 050408 1990/08/13 29.00 MC 050408 1990/08/14 37.30 MC 050408 1990/08/15 31.40 MC 050408 1990/08/16 25.90 MC 050408 1990/08/17 23.30 MC 050408 1990/08/18 28.10 MC 050408 1990/08/19 30.40 MC 050408 1990/08/20 25.70 MC 050408 1990/08/21 22.30 MC 050408 1990/08/22 20.00 MC 050408 1990/08/23 18.30 MC 050408 1990/08/24 17.00 MC 050408 1990/08/25 15.80 MC 050408 1990/08/26 15.00 MC 050408 1990/08/27 15.20 MC 050408 1990/08/28 17.80 MC 050408 1990/08/29 47.20 MC 050408 1990/08/30 39.30 MC 050408 1990/08/31 31.20 MC 050408 1990/09/01 26.50 MC 050408 1990/09/02 24.00 MC 050408 1990/09/03 22.30 MC 050408 1990/09/04 20.10 MC 050408 1990/09/05 18.70 MC 050408 1990/09/06 17.70 MC 050408 1990/09/07 17.30 MC 050408 1990/09/08 17.00 MC 050408 1990/09/09 15.80 MC 050408 1990/09/10 15.00 MC 050408 1990/09/11 14.60 MC 050408 1990/09/12 14.00 MC 050408 1990/09/13 13.40 MC 050408 1990/09/14 13.00 MC 050408 1990/09/15 14.50 MC 050408 1990/09/16 18.60 MC 050408 1990/09/17 18.60 MC 050408 1990/09/18 17.20 MC 050408 1990/09/19 16.60 MC 050408 1990/09/20 16.70 MC 050408 1990/09/21 17.70 MC 050408 1990/09/22 17.70 MC 050408 1990/09/23 33.10 MC 050408 1990/09/24 34.30 MC 050408 1990/09/25 29.20 MC 050408 1990/09/26 28.00 MC 050408 1990/09/27 26.60 MC 050408 1990/09/28 25.20 MC 050408 1990/09/29 26.40 MC 050408 1990/09/30 42.20 MC 050408 1990/10/01 151.0 MC 050408 1990/10/02 79.70 MC 050408 1990/10/03 61.50 MC 050408 1990/10/04 55.60 MC 050408 1990/10/05 151.0 MC 050408 1990/10/06 92.50 MC 050408 1990/10/07 101.0 MC 050408 1990/10/08 112.0 MC 050408 1990/10/09 112.0 MC 050408 1990/10/10 139.0 MC 050408 1990/10/11 119.0 MC 050408 1990/10/12 250.0 MC 050408 1990/10/13 203.0 MC 050408 1990/10/14 394.0 MC 050408 1990/10/15 214.0 MC 050408 1990/10/16 146.0 MC 050408 1990/10/17 111.0 MC 050408 1990/10/18 113.0 MC 050408 1990/10/19 164.0 MC 050408 1990/10/20 143.0 MC 050408 1990/10/21 103.0 MC 050408 1990/10/22 89.40 MC 050408 1990/10/23 82.80 MC 050408 1990/10/24 73.10 MC 050408 1990/10/25 65.60 MC 050408 1990/10/26 58.80 MC 050408 1990/10/27 52.90 MC 050408 1990/10/28 48.50 MC 050408 1990/10/29 47.60 MC 050408 1990/10/30 43.60 MC 050408 1990/10/31 40.60 MC 050408 1990/11/01 37.80 MC 050408 1990/11/02 39.80 MC 050408 1990/11/03 43.00 MC 050408 1990/11/04 45.00 MC 050408 1990/11/05 58.10 MC 050408 1990/11/06 54.30 MC 050408 1990/11/07 51.30 MC 050408 1990/11/08 45.00 MC 050408 1990/11/09 40.40 MC 050408 1990/11/10 38.60 MC 050408 1990/11/11 40.00 MC 050408 1990/11/12 36.50 MC 050408 1990/11/13 29.40 MC 050408 1990/11/14 33.90 MC 050408 1990/11/15 33.50 MC 050408 1990/11/16 35.30 MC 050408 1990/11/17 66.50 MC 050408 1990/11/18 61.60 MC 050408 1990/11/19 48.40 MC 050408 1990/11/20 41.80 MC 050408 1990/11/21 38.90 MC 050408 1990/11/22 36.20 MC 050408 1990/11/23 39.00 MC 050408 1990/11/24 43.30 MC 050408 1990/11/25 46.00 MC 050408 1990/11/26 39.80 MC 050408 1990/11/27 34.20 MC 050408 1990/11/28 65.30 MC 050408 1990/11/29 170.0 MC 050408 1990/11/30 117.0 MC 050408 1990/12/01 81.90 MC 050408 1990/12/02 67.90 MC 050408 1990/12/03 49.30 MC 050408 1990/12/04 38.10 MC 050408 1990/12/05 35.20 R 050408 1990/12/06 32.60 R 050408 1990/12/07 31.00 R 050408 1990/12/08 29.40 R 050408 1990/12/09 27.90 R 050408 1990/12/10 27.00 R 050408 1990/12/11 25.90 R 050408 1990/12/12 25.30 MC 050408 1990/12/13 29.40 MC 050408 1990/12/14 28.80 MC 050408 1990/12/15 22.50 MC 050408 1990/12/16 21.80 R 050408 1990/12/17 21.20 R 050408 1990/12/18 20.80 R 050408 1990/12/19 20.30 R 050408 1990/12/20 20.00 R 050408 1990/12/21 19.90 MC 050408 1990/12/22 28.00 MC 050408 1990/12/23 43.00 MC 050408 1990/12/24 93.50 MC 050408 1990/12/25 63.80 MC 050408 1990/12/26 41.70 R 050408 1990/12/27 36.50 R 050408 1990/12/28 34.90 R 050408 1990/12/29 36.30 R 050408 1990/12/30 37.50 R 050408 1990/12/31 33.70 R 050408 1991/01/01 31.70 R 050408 1991/01/02 29.60 R 050408 1991/01/03 28.00 R 050408 1991/01/04 26.50 R 050408 1991/01/05 25.30 R 050408 1991/01/06 24.20 R 050408 1991/01/07 23.10 R 050408 1991/01/08 22.50 R 050408 1991/01/09 22.00 R 050408 1991/01/10 21.40 R 050408 1991/01/11 20.80 R 050408 1991/01/12 20.30 R 050408 1991/01/13 20.00 R 050408 1991/01/14 19.80 J 050408 1991/01/15 19.70 R 050408 1991/01/16 20.10 R 050408 1991/01/17 19.60 R 050408 1991/01/18 19.20 R 050408 1991/01/19 18.80 R 050408 1991/01/20 18.40 R 050408 1991/01/21 18.00 R 050408 1991/01/22 17.40 R 050408 1991/01/23 17.10 R 050408 1991/01/24 16.70 R 050408 1991/01/25 16.40 R 050408 1991/01/26 16.00 R 050408 1991/01/27 15.80 R 050408 1991/01/28 15.60 R 050408 1991/01/29 15.40 R 050408 1991/01/30 15.10 R 050408 1991/01/31 14.90 R 050408 1991/02/01 14.60 R 050408 1991/02/02 14.40 R 050408 1991/02/03 14.10 R 050408 1991/02/04 14.00 R 050408 1991/02/05 13.70 R 050408 1991/02/06 13.60 R 050408 1991/02/07 13.30 R 050408 1991/02/08 13.20 R 050408 1991/02/09 13.00 R 050408 1991/02/10 12.80 R 050408 1991/02/11 12.60 R 050408 1991/02/12 12.40 R 050408 1991/02/13 12.30 R 050408 1991/02/14 12.10 R 050408 1991/02/15 12.00 R 050408 1991/02/16 11.90 R 050408 1991/02/17 11.80 R 050408 1991/02/18 11.90 R 050408 1991/02/19 12.00 R 050408 1991/02/20 12.40 R 050408 1991/02/21 13.20 R 050408 1991/02/22 14.00 R 050408 1991/02/23 13.70 R 050408 1991/02/24 13.20 R 050408 1991/02/25 12.80 J 050408 1991/02/26 12.40 R 050408 1991/02/27 12.10 R 050408 1991/02/28 11.90 R 050408 1991/03/01 11.80 R 050408 1991/03/02 11.70 R 050408 1991/03/03 12.90 R 050408 1991/03/04 16.80 R 050408 1991/03/05 16.70 R 050408 1991/03/06 16.50 R 050408 1991/03/07 16.60 R 050408 1991/03/08 16.50 R 050408 1991/03/09 15.90 R 050408 1991/03/10 15.30 R 050408 1991/03/11 14.50 R 050408 1991/03/12 14.00 R 050408 1991/03/13 13.70 R 050408 1991/03/14 13.40 R 050408 1991/03/15 13.20 R 050408 1991/03/16 12.90 R 050408 1991/03/17 12.70 R 050408 1991/03/18 12.50 R 050408 1991/03/19 12.90 R 050408 1991/03/20 13.30 R 050408 1991/03/21 12.80 R 050408 1991/03/22 12.50 R 050408 1991/03/23 12.30 R 050408 1991/03/24 12.10 R 050408 1991/03/25 12.00 R 050408 1991/03/26 12.00 R 050408 1991/03/27 12.70 R 050408 1991/03/28 18.00 R 050408 1991/03/29 36.20 R 050408 1991/03/30 38.30 R 050408 1991/03/31 32.20 R 050408 1991/04/01 27.90 R 050408 1991/04/02 24.50 R 050408 1991/04/03 23.60 R 050408 1991/04/04 23.80 R 050408 1991/04/05 26.20 R 050408 1991/04/06 35.00 R 050408 1991/04/07 71.50 MC 050408 1991/04/08 112.0 MC 050408 1991/04/09 183.0 MC 050408 1991/04/10 233.0 MC 050408 1991/04/11 187.0 MC 050408 1991/04/12 119.0 MC 050408 1991/04/13 89.80 MC 050408 1991/04/14 83.60 MC 050408 1991/04/15 89.40 MC 050408 1991/04/16 88.50 MC 050408 1991/04/17 81.90 MC 050408 1991/04/18 78.00 MC 050408 1991/04/19 106.0 MC 050408 1991/04/20 125.0 MC 050408 1991/04/21 125.0 MC 050408 1991/04/22 195.0 MC 050408 1991/04/23 225.0 MC 050408 1991/04/24 174.0 MC 050408 1991/04/25 183.0 MC 050408 1991/04/26 192.0 MC 050408 1991/04/27 246.0 MC 050408 1991/04/28 222.0 MC 050408 1991/04/29 195.0 MC 050408 1991/04/30 211.0 MC 050408 1991/05/01 266.0 MC 050408 1991/05/02 382.0 MC 050408 1991/05/03 339.0 MC 050408 1991/05/04 252.0 MC 050408 1991/05/05 176.0 MC 050408 1991/05/06 152.0 MC 050408 1991/05/07 187.0 MC 050408 1991/05/08 204.0 MC 050408 1991/05/09 172.0 MC 050408 1991/05/10 144.0 MC 050408 1991/05/11 130.0 MC 050408 1991/05/12 137.0 MC 050408 1991/05/13 143.0 MC 050408 1991/05/14 129.0 MC 050408 1991/05/15 106.0 MC 050408 1991/05/16 89.80 MC 050408 1991/05/17 105.0 MC 050408 1991/05/18 128.0 MC 050408 1991/05/19 100.0 MC 050408 1991/05/20 79.80 MC 050408 1991/05/21 69.30 MC 050408 1991/05/22 63.70 MC 050408 1991/05/23 57.30 MC 050408 1991/05/24 53.00 MC 050408 1991/05/25 55.80 MC 050408 1991/05/26 55.90 MC 050408 1991/05/27 63.80 MC 050408 1991/05/28 75.60 MC 050408 1991/05/29 66.60 MC 050408 1991/05/30 57.50 MC 050408 1991/05/31 53.20 J 050408 1991/06/01 49.50 MC 050408 1991/06/02 44.60 MC 050408 1991/06/03 39.90 MC 050408 1991/06/04 36.80 MC 050408 1991/06/05 34.10 MC 050408 1991/06/06 31.50 MC 050408 1991/06/07 29.00 MC 050408 1991/06/08 26.70 MC 050408 1991/06/09 24.50 MC 050408 1991/06/10 23.40 MC 050408 1991/06/11 30.70 MC 050408 1991/06/12 40.10 MC 050408 1991/06/13 53.20 MC 050408 1991/06/14 49.70 MC 050408 1991/06/15 43.80 MC 050408 1991/06/16 47.90 MC 050408 1991/06/17 42.30 MC 050408 1991/06/18 36.40 MC 050408 1991/06/19 32.30 MC 050408 1991/06/20 28.70 MC 050408 1991/06/21 25.90 MC 050408 1991/06/22 22.90 MC 050408 1991/06/23 21.10 MC 050408 1991/06/24 19.20 MC 050408 1991/06/25 18.60 MC 050408 1991/06/26 17.60 MC 050408 1991/06/27 18.20 MC 050408 1991/06/28 22.00 MC 050408 1991/06/29 24.30 MC 050408 1991/06/30 21.90 MC 050408 1991/07/01 19.60 MC 050408 1991/07/02 18.20 MC 050408 1991/07/03 17.00 MC 050408 1991/07/04 15.90 MC 050408 1991/07/05 15.10 MC 050408 1991/07/06 16.30 MC 050408 1991/07/07 21.30 MC 050408 1991/07/08 36.00 MC 050408 1991/07/09 44.80 MC 050408 1991/07/10 39.10 MC 050408 1991/07/11 32.40 MC 050408 1991/07/12 27.70 MC 050408 1991/07/13 24.40 MC 050408 1991/07/14 23.10 MC 050408 1991/07/15 21.60 MC 050408 1991/07/16 19.40 MC 050408 1991/07/17 18.00 MC 050408 1991/07/18 17.80 MC 050408 1991/07/19 17.80 MC 050408 1991/07/20 17.40 MC 050408 1991/07/21 16.50 MC 050408 1991/07/22 16.20 MC 050408 1991/07/23 15.50 MC 050408 1991/07/24 15.20 MC 050408 1991/07/25 14.40 MC 050408 1991/07/26 14.40 MC 050408 1991/07/27 14.30 MC 050408 1991/07/28 13.40 MC 050408 1991/07/29 12.60 MC 050408 1991/07/30 11.90 MC 050408 1991/07/31 11.90 MC 050408 1991/08/01 12.30 MC 050408 1991/08/02 12.60 MC 050408 1991/08/03 14.20 MC 050408 1991/08/04 22.40 MC 050408 1991/08/05 23.10 MC 050408 1991/08/06 27.30 MC 050408 1991/08/07 24.00 MC 050408 1991/08/08 20.70 MC 050408 1991/08/09 18.30 MC 050408 1991/08/10 20.40 MC 050408 1991/08/11 33.80 MC 050408 1991/08/12 31.80 MC 050408 1991/08/13 25.60 MC 050408 1991/08/14 21.10 MC 050408 1991/08/15 19.30 MC 050408 1991/08/16 26.80 MC 050408 1991/08/17 21.60 MC 050408 1991/08/18 19.80 MC 050408 1991/08/19 23.30 MC 050408 1991/08/20 22.00 MC 050408 1991/08/21 20.00 MC 050408 1991/08/22 23.00 MC 050408 1991/08/23 25.80 MC 050408 1991/08/24 23.90 MC 050408 1991/08/25 21.00 MC 050408 1991/08/26 19.00 MC 050408 1991/08/27 20.40 MC 050408 1991/08/28 29.60 MC 050408 1991/08/29 29.00 MC 050408 1991/08/30 24.70 MC 050408 1991/08/31 70.10 MC 050408 1991/09/01 72.50 MC 050408 1991/09/02 46.30 MC 050408 1991/09/03 35.50 MC 050408 1991/09/04 30.30 MC 050408 1991/09/05 28.20 MC 050408 1991/09/06 24.80 MC 050408 1991/09/07 22.10 MC 050408 1991/09/08 20.20 MC 050408 1991/09/09 18.10 MC 050408 1991/09/10 18.60 MC 050408 1991/09/11 38.30 MC 050408 1991/09/12 35.30 MC 050408 1991/09/13 28.20 MC 050408 1991/09/14 24.40 MC 050408 1991/09/15 22.80 MC 050408 1991/09/16 28.40 MC 050408 1991/09/17 45.90 MC 050408 1991/09/18 44.50 MC 050408 1991/09/19 40.80 MC 050408 1991/09/20 40.40 MC 050408 1991/09/21 33.90 MC 050408 1991/09/22 29.60 MC 050408 1991/09/23 26.60 MC 050408 1991/09/24 29.80 MC 050408 1991/09/25 30.10 MC 050408 1991/09/26 40.30 MC 050408 1991/09/27 40.70 MC 050408 1991/09/28 37.30 MC 050408 1991/09/29 34.30 MC 050408 1991/09/30 32.10 MC 050408 1991/10/01 38.75 MC 050408 1991/10/02 56.00 MC 050408 1991/10/03 84.55 MC 050408 1991/10/04 97.09 MC 050408 1991/10/05 91.18 MC 050408 1991/10/06 163.9 MC 050408 1991/10/07 201.8 MC 050408 1991/10/08 113.3 MC 050408 1991/10/09 81.80 MC 050408 1991/10/10 70.74 MC 050408 1991/10/11 92.85 MC 050408 1991/10/12 82.88 MC 050408 1991/10/13 81.08 MC 050408 1991/10/14 71.14 MC 050408 1991/10/15 61.34 MC 050408 1991/10/16 153.2 S 050408 1991/10/17 164.3 MC 050408 1991/10/18 108.3 MC 050408 1991/10/19 85.67 MC 050408 1991/10/20 72.61 MC 050408 1991/10/21 61.76 MC 050408 1991/10/22 57.59 MC 050408 1991/10/23 57.98 MC 050408 1991/10/24 52.59 MC 050408 1991/10/25 52.18 MC 050408 1991/10/26 57.72 MC 050408 1991/10/27 118.2 MC 050408 1991/10/28 227.4 MC 050408 1991/10/29 141.3 MC 050408 1991/10/30 100.4 MC 050408 1991/10/31 82.20 MC 050408 1991/11/01 72.63 MC 050408 1991/11/02 64.37 MC 050408 1991/11/03 57.38 MC 050408 1991/11/04 50.35 MC 050408 1991/11/05 45.18 MC 050408 1991/11/06 38.99 MC 050408 1991/11/07 38.87 MC 050408 1991/11/08 35.67 MC 050408 1991/11/09 30.06 MC 050408 1991/11/10 29.68 MC 050408 1991/11/11 31.29 MC 050408 1991/11/12 29.72 MC 050408 1991/11/13 28.45 MC 050408 1991/11/14 27.71 MC 050408 1991/11/15 27.20 MC 050408 1991/11/16 27.86 MC 050408 1991/11/17 26.25 MC 050408 1991/11/18 23.93 MC 050408 1991/11/19 24.49 MC 050408 1991/11/20 25.49 MC 050408 1991/11/21 42.04 MC 050408 1991/11/22 40.18 MC 050408 1991/11/23 35.19 MC 050408 1991/11/24 33.81 MC 050408 1991/11/25 41.86 MC 050408 1991/11/26 37.77 MC 050408 1991/11/27 29.97 MC 050408 1991/11/28 28.77 MC 050408 1991/11/29 29.22 MC 050408 1991/11/30 22.96 MC 050408 1991/12/01 30.97 MC 050408 1991/12/02 25.75 MC 050408 1991/12/03 16.67 MC 050408 1991/12/04 15.00 R 050408 1991/12/05 14.10 R 050408 1991/12/06 13.50 R 050408 1991/12/07 13.20 R 050408 1991/12/08 13.10 R 050408 1991/12/09 17.80 R 050408 1991/12/10 26.30 R 050408 1991/12/11 24.70 R 050408 1991/12/12 23.10 R 050408 1991/12/13 25.10 R 050408 1991/12/14 43.95 MC 050408 1991/12/15 40.53 MC 050408 1991/12/16 31.57 MC 050408 1991/12/17 26.12 MC 050408 1991/12/18 23.20 R 050408 1991/12/19 21.40 R 050408 1991/12/20 20.40 R 050408 1991/12/21 19.20 R 050408 1991/12/22 18.50 R 050408 1991/12/23 17.80 R 050408 1991/12/24 17.10 R 050408 1991/12/25 16.80 R 050408 1991/12/26 16.30 R 050408 1991/12/27 16.00 R 050408 1991/12/28 15.70 R 050408 1991/12/29 15.40 R 050408 1991/12/30 15.00 R 050408 1991/12/31 14.80 R 050408 1992/01/01 14.50 R 050408 1992/01/02 14.30 R 050408 1992/01/03 14.00 R 050408 1992/01/04 14.10 R 050408 1992/01/05 16.50 R 050408 1992/01/06 25.10 R 050408 1992/01/07 22.30 R 050408 1992/01/08 20.40 R 050408 1992/01/09 19.00 R 050408 1992/01/10 17.90 R 050408 1992/01/11 16.50 R 050408 1992/01/12 15.60 R 050408 1992/01/13 14.90 R 050408 1992/01/14 16.80 J 050408 1992/01/15 17.80 R 050408 1992/01/16 19.90 R 050408 1992/01/17 18.70 R 050408 1992/01/18 17.60 R 050408 1992/01/19 16.50 R 050408 1992/01/20 15.70 R 050408 1992/01/21 15.30 R 050408 1992/01/22 14.50 R 050408 1992/01/23 14.00 R 050408 1992/01/24 14.10 R 050408 1992/01/25 14.20 R 050408 1992/01/26 13.60 R 050408 1992/01/27 13.10 R 050408 1992/01/28 12.70 R 050408 1992/01/29 12.40 R 050408 1992/01/30 12.10 R 050408 1992/01/31 11.90 R 050408 1992/02/01 11.60 R 050408 1992/02/02 11.40 R 050408 1992/02/03 11.10 R 050408 1992/02/04 11.10 R 050408 1992/02/05 11.00 R 050408 1992/02/06 10.90 R 050408 1992/02/07 10.70 R 050408 1992/02/08 10.50 R 050408 1992/02/09 10.40 R 050408 1992/02/10 10.20 R 050408 1992/02/11 10.10 R 050408 1992/02/12 10.00 R 050408 1992/02/13 9.946 R 050408 1992/02/14 9.842 R 050408 1992/02/15 9.751 R 050408 1992/02/16 9.673 R 050408 1992/02/17 9.665 R 050408 1992/02/18 9.553 R 050408 1992/02/19 9.483 R 050408 1992/02/20 9.441 R 050408 1992/02/21 9.388 R 050408 1992/02/22 9.352 R 050408 1992/02/23 9.244 R 050408 1992/02/24 9.088 R 050408 1992/02/25 9.124 R 050408 1992/02/26 9.045 R 050408 1992/02/27 8.994 R 050408 1992/02/28 8.955 R 050408 1992/02/29 8.942 R 050408 1992/03/01 8.924 R 050408 1992/03/02 8.889 R 050408 1992/03/03 8.770 R 050408 1992/03/04 8.727 R 050408 1992/03/05 8.714 R 050408 1992/03/06 8.733 R 050408 1992/03/07 8.736 R 050408 1992/03/08 8.729 R 050408 1992/03/09 8.753 R 050408 1992/03/10 9.181 R 050408 1992/03/11 12.00 R 050408 1992/03/12 59.30 R 050408 1992/03/13 63.80 R 050408 1992/03/14 48.00 R 050408 1992/03/15 41.00 R 050408 1992/03/16 35.10 R 050408 1992/03/17 30.00 R 050408 1992/03/18 24.30 R 050408 1992/03/19 21.60 R 050408 1992/03/20 20.10 R 050408 1992/03/21 18.70 R 050408 1992/03/22 17.60 R 050408 1992/03/23 16.90 R 050408 1992/03/24 16.40 R 050408 1992/03/25 15.90 R 050408 1992/03/26 15.90 R 050408 1992/03/27 18.40 R 050408 1992/03/28 29.80 R 050408 1992/03/29 46.00 R 050408 1992/03/30 39.80 R 050408 1992/03/31 36.60 R 050408 1992/04/01 32.40 R 050408 1992/04/02 29.90 R 050408 1992/04/03 28.20 R 050408 1992/04/04 25.90 R 050408 1992/04/05 24.80 R 050408 1992/04/06 24.20 R 050408 1992/04/07 24.00 R 050408 1992/04/08 24.00 R 050408 1992/04/09 23.90 R 050408 1992/04/10 22.80 R 050408 1992/04/11 21.40 R 050408 1992/04/12 20.80 R 050408 1992/04/13 20.00 R 050408 1992/04/14 19.60 R 050408 1992/04/15 19.20 R 050408 1992/04/16 19.20 R 050408 1992/04/17 19.40 R 050408 1992/04/18 20.00 R 050408 1992/04/19 21.70 R 050408 1992/04/20 57.27 MC 050408 1992/04/21 138.4 MC 050408 1992/04/22 321.1 MC 050408 1992/04/23 435.5 MC 050408 1992/04/24 320.3 MC 050408 1992/04/25 218.8 MC 050408 1992/04/26 170.8 MC 050408 1992/04/27 161.9 MC 050408 1992/04/28 153.6 MC 050408 1992/04/29 159.6 MC 050408 1992/04/30 173.4 MC 050408 1992/05/01 167.6 MC 050408 1992/05/02 153.9 MC 050408 1992/05/03 212.6 MC 050408 1992/05/04 232.8 MC 050408 1992/05/05 156.5 MC 050408 1992/05/06 123.8 MC 050408 1992/05/07 111.3 MC 050408 1992/05/08 152.7 MC 050408 1992/05/09 215.1 MC 050408 1992/05/10 210.4 MC 050408 1992/05/11 197.4 MC 050408 1992/05/12 191.6 MC 050408 1992/05/13 207.0 MC 050408 1992/05/14 212.0 MC 050408 1992/05/15 150.1 MC 050408 1992/05/16 103.8 MC 050408 1992/05/17 89.08 MC 050408 1992/05/18 115.0 MC 050408 1992/05/19 119.4 MC 050408 1992/05/20 90.94 MC 050408 1992/05/21 72.59 MC 050408 1992/05/22 62.54 MC 050408 1992/05/23 59.17 MC 050408 1992/05/24 68.94 MC 050408 1992/05/25 64.57 MC 050408 1992/05/26 54.52 MC 050408 1992/05/27 47.22 MC 050408 1992/05/28 43.62 MC 050408 1992/05/29 39.00 MC 050408 1992/05/30 34.96 MC 050408 1992/05/31 32.78 MC 050408 1992/06/01 40.38 MC 050408 1992/06/02 42.79 MC 050408 1992/06/03 38.08 J 050408 1992/06/04 35.14 MC 050408 1992/06/05 31.72 MC 050408 1992/06/06 31.43 MC 050408 1992/06/07 50.62 MC 050408 1992/06/08 52.00 MC 050408 1992/06/09 44.07 MC 050408 1992/06/10 39.03 MC 050408 1992/06/11 35.04 MC 050408 1992/06/12 31.70 MC 050408 1992/06/13 30.18 MC 050408 1992/06/14 29.48 MC 050408 1992/06/15 28.88 MC 050408 1992/06/16 26.20 MC 050408 1992/06/17 24.34 MC 050408 1992/06/18 22.53 MC 050408 1992/06/19 21.52 MC 050408 1992/06/20 57.38 MC 050408 1992/06/21 107.8 MC 050408 1992/06/22 94.68 MC 050408 1992/06/23 72.78 MC 050408 1992/06/24 57.21 MC 050408 1992/06/25 48.39 MC 050408 1992/06/26 43.54 MC 050408 1992/06/27 38.05 MC 050408 1992/06/28 33.19 MC 050408 1992/06/29 29.41 MC 050408 1992/06/30 31.69 MC 050408 1992/07/01 34.22 MC 050408 1992/07/02 29.39 MC 050408 1992/07/03 25.72 MC 050408 1992/07/04 24.65 MC 050408 1992/07/05 45.29 MC 050408 1992/07/06 126.3 MC 050408 1992/07/07 103.4 MC 050408 1992/07/08 69.19 MC 050408 1992/07/09 115.5 MC 050408 1992/07/10 162.3 MC 050408 1992/07/11 97.90 MC 050408 1992/07/12 69.69 MC 050408 1992/07/13 69.71 MC 050408 1992/07/14 64.23 MC 050408 1992/07/15 54.44 MC 050408 1992/07/16 43.38 MC 050408 1992/07/17 40.88 MC 050408 1992/07/18 384.8 MC 050408 1992/07/19 209.9 MC 050408 1992/07/20 113.1 MC 050408 1992/07/21 85.33 S 050408 1992/07/22 65.58 MC 050408 1992/07/23 53.61 MC 050408 1992/07/24 45.63 MC 050408 1992/07/25 39.46 MC 050408 1992/07/26 37.41 MC 050408 1992/07/27 66.45 MC 050408 1992/07/28 82.90 MC 050408 1992/07/29 82.20 MC 050408 1992/07/30 68.66 MC 050408 1992/07/31 55.62 MC 050408 1992/08/01 56.33 MC 050408 1992/08/02 62.20 MC 050408 1992/08/03 140.8 MC 050408 1992/08/04 128.6 MC 050408 1992/08/05 172.3 MC 050408 1992/08/06 159.5 MC 050408 1992/08/07 102.8 MC 050408 1992/08/08 89.80 MC 050408 1992/08/09 71.85 MC 050408 1992/08/10 59.77 MC 050408 1992/08/11 61.27 MC 050408 1992/08/12 59.50 MC 050408 1992/08/13 50.34 MC 050408 1992/08/14 43.82 MC 050408 1992/08/15 38.92 MC 050408 1992/08/16 34.95 MC 050408 1992/08/17 31.98 MC 050408 1992/08/18 31.28 S 050408 1992/08/19 31.49 MC 050408 1992/08/20 32.94 MC 050408 1992/08/21 30.20 MC 050408 1992/08/22 27.75 MC 050408 1992/08/23 25.18 MC 050408 1992/08/24 23.36 MC 050408 1992/08/25 22.24 MC 050408 1992/08/26 23.01 MC 050408 1992/08/27 22.66 MC 050408 1992/08/28 23.31 MC 050408 1992/08/29 28.60 MC 050408 1992/08/30 45.94 MC 050408 1992/08/31 46.24 MC 050408 1992/09/01 46.16 MC 050408 1992/09/02 40.61 MC 050408 1992/09/03 35.17 MC 050408 1992/09/04 34.76 MC 050408 1992/09/05 33.20 MC 050408 1992/09/06 30.82 MC 050408 1992/09/07 28.70 MC 050408 1992/09/08 30.34 MC 050408 1992/09/09 46.03 MC 050408 1992/09/10 46.61 MC 050408 1992/09/11 63.70 MC 050408 1992/09/12 51.44 MC 050408 1992/09/13 41.04 MC 050408 1992/09/14 35.01 MC 050408 1992/09/15 31.59 MC 050408 1992/09/16 29.26 MC 050408 1992/09/17 33.00 MC 050408 1992/09/18 52.33 MC 050408 1992/09/19 130.7 MC 050408 1992/09/20 112.0 MC 050408 1992/09/21 74.71 MC 050408 1992/09/22 206.1 MC 050408 1992/09/23 401.4 MC 050408 1992/09/24 163.3 MC 050408 1992/09/25 106.5 MC 050408 1992/09/26 80.10 MC 050408 1992/09/27 67.70 MC 050408 1992/09/28 73.72 MC 050408 1992/09/29 67.96 MC 050408 1992/09/30 60.32 MC 050408 1992/10/01 53.50 MC 050408 1992/10/02 48.93 MC 050408 1992/10/03 48.39 MC 050408 1992/10/04 45.70 MC 050408 1992/10/05 41.76 MC 050408 1992/10/06 39.18 MC 050408 1992/10/07 36.43 MC 050408 1992/10/08 34.97 MC 050408 1992/10/09 34.04 MC 050408 1992/10/10 55.82 MC 050408 1992/10/11 58.36 MC 050408 1992/10/12 47.69 MC 050408 1992/10/13 46.32 S 050408 1992/10/14 50.48 MC 050408 1992/10/15 45.63 MC 050408 1992/10/16 42.17 MC 050408 1992/10/17 81.04 MC 050408 1992/10/18 73.25 MC 050408 1992/10/19 58.18 MC 050408 1992/10/20 50.17 MC 050408 1992/10/21 45.81 MC 050408 1992/10/22 42.98 MC 050408 1992/10/23 40.71 MC 050408 1992/10/24 75.17 MC 050408 1992/10/25 79.36 MC 050408 1992/10/26 62.42 MC 050408 1992/10/27 53.43 MC 050408 1992/10/28 48.29 MC 050408 1992/10/29 47.92 MC 050408 1992/10/30 43.60 MC 050408 1992/10/31 38.42 MC 050408 1992/11/01 35.61 MC 050408 1992/11/02 32.68 MC 050408 1992/11/03 31.93 MC 050408 1992/11/04 31.67 MC 050408 1992/11/05 40.54 MC 050408 1992/11/06 42.74 MC 050408 1992/11/07 37.14 MC 050408 1992/11/08 31.52 MC 050408 1992/11/09 27.28 MC 050408 1992/11/10 24.80 MC 050408 1992/11/11 28.76 MC 050408 1992/11/12 33.21 MC 050408 1992/11/13 185.3 MC 050408 1992/11/14 138.7 MC 050408 1992/11/15 80.38 MC 050408 1992/11/16 57.70 MC 050408 1992/11/17 49.30 MC 050408 1992/11/18 45.06 MC 050408 1992/11/19 32.87 MC 050408 1992/11/20 32.02 MC 050408 1992/11/21 35.83 MC 050408 1992/11/22 43.98 MC 050408 1992/11/23 46.02 MC 050408 1992/11/24 39.85 MC 050408 1992/11/25 36.88 MC 050408 1992/11/26 35.47 MC 050408 1992/11/27 48.42 MC 050408 1992/11/28 53.30 MC 050408 1992/11/29 43.86 MC 050408 1992/11/30 38.77 MC 050408 1992/12/01 35.01 MC 050408 1992/12/02 33.25 MC 050408 1992/12/03 31.38 MC 050408 1992/12/04 29.14 MC 050408 1992/12/05 20.67 MC 050408 1992/12/06 17.05 MC 050408 1992/12/07 16.00 R 050408 1992/12/08 15.00 R 050408 1992/12/09 14.50 R 050408 1992/12/10 14.20 R 050408 1992/12/11 13.90 R 050408 1992/12/12 14.30 R 050408 1992/12/13 14.70 R 050408 1992/12/14 14.50 R 050408 1992/12/15 14.30 R 050408 1992/12/16 15.00 R 050408 1992/12/17 16.00 R 050408 1992/12/18 15.40 R 050408 1992/12/19 14.70 R 050408 1992/12/20 14.20 R 050408 1992/12/21 13.70 R 050408 1992/12/22 13.30 R 050408 1992/12/23 13.00 R 050408 1992/12/24 12.70 R 050408 1992/12/25 12.50 R 050408 1992/12/26 12.20 R 050408 1992/12/27 12.00 R 050408 1992/12/28 11.70 R 050408 1992/12/29 11.60 R 050408 1992/12/30 11.40 R 050408 1992/12/31 11.30 R 050408 1993/01/01 11.10 R 050408 1993/01/02 11.00 R 050408 1993/01/03 11.10 R 050408 1993/01/04 11.90 R 050408 1993/01/05 23.76 MC 050408 1993/01/06 32.45 MC 050408 1993/01/07 35.02 MC 050408 1993/01/08 30.10 MC 050408 1993/01/09 23.48 MC 050408 1993/01/10 20.14 MC 050408 1993/01/11 18.37 MC 050408 1993/01/12 16.10 R 050408 1993/01/13 15.00 R 050408 1993/01/14 14.30 R 050408 1993/01/15 13.80 J 050408 1993/01/16 13.20 R 050408 1993/01/17 12.90 R 050408 1993/01/18 12.50 R 050408 1993/01/19 12.20 R 050408 1993/01/20 11.90 R 050408 1993/01/21 11.60 R 050408 1993/01/22 11.40 R 050408 1993/01/23 11.60 R 050408 1993/01/24 11.90 R 050408 1993/01/25 12.40 R 050408 1993/01/26 11.70 R 050408 1993/01/27 11.30 R 050408 1993/01/28 10.90 R 050408 1993/01/29 10.60 R 050408 1993/01/30 10.40 R 050408 1993/01/31 10.10 R 050408 1993/02/01 9.912 R 050408 1993/02/02 9.768 R 050408 1993/02/03 9.609 R 050408 1993/02/04 9.481 R 050408 1993/02/05 9.350 R 050408 1993/02/06 9.231 R 050408 1993/02/07 9.124 R 050408 1993/02/08 9.078 R 050408 1993/02/09 9.055 R 050408 1993/02/10 8.988 R 050408 1993/02/11 8.938 R 050408 1993/02/12 8.862 R 050408 1993/02/13 8.796 R 050408 1993/02/14 8.742 R 050408 1993/02/15 8.683 R 050408 1993/02/16 8.655 R 050408 1993/02/17 8.607 R 050408 1993/02/18 8.590 R 050408 1993/02/19 8.531 R 050408 1993/02/20 8.504 R 050408 1993/02/21 8.441 R 050408 1993/02/22 8.425 R 050408 1993/02/23 8.408 R 050408 1993/02/24 8.371 R 050408 1993/02/25 8.329 R 050408 1993/02/26 8.313 R 050408 1993/02/27 8.311 R 050408 1993/02/28 8.305 R 050408 1993/03/01 8.276 R 050408 1993/03/02 8.255 J 050408 1993/03/03 8.219 R 050408 1993/03/04 8.183 R 050408 1993/03/05 8.171 R 050408 1993/03/06 8.141 R 050408 1993/03/07 8.134 R 050408 1993/03/08 8.118 R 050408 1993/03/09 8.102 R 050408 1993/03/10 8.081 R 050408 1993/03/11 8.055 R 050408 1993/03/12 8.025 R 050408 1993/03/13 8.004 R 050408 1993/03/14 7.998 R 050408 1993/03/15 7.972 R 050408 1993/03/16 7.966 R 050408 1993/03/17 7.955 R 050408 1993/03/18 7.991 R 050408 1993/03/19 7.980 R 050408 1993/03/20 8.007 R 050408 1993/03/21 8.020 R 050408 1993/03/22 8.053 R 050408 1993/03/23 8.095 R 050408 1993/03/24 8.181 R 050408 1993/03/25 8.485 R 050408 1993/03/26 8.906 R 050408 1993/03/27 9.987 R 050408 1993/03/28 12.70 R 050408 1993/03/29 18.70 R 050408 1993/03/30 31.67 MC 050408 1993/03/31 40.71 MC 050408 1993/04/01 37.62 MC 050408 1993/04/02 29.49 MC 050408 1993/04/03 22.98 MC 050408 1993/04/04 19.75 MC 050408 1993/04/05 18.84 MC 050408 1993/04/06 21.45 MC 050408 1993/04/07 27.31 MC 050408 1993/04/08 36.19 MC 050408 1993/04/09 49.84 MC 050408 1993/04/10 63.98 MC 050408 1993/04/11 273.1 MC 050408 1993/04/12 278.3 MC 050408 1993/04/13 138.4 MC 050408 1993/04/14 109.1 MC 050408 1993/04/15 93.60 MC 050408 1993/04/16 96.34 MC 050408 1993/04/17 321.6 MC 050408 1993/04/18 539.1 MC 050408 1993/04/19 231.8 MC 050408 1993/04/20 132.5 MC 050408 1993/04/21 111.7 MC 050408 1993/04/22 173.0 MC 050408 1993/04/23 136.2 MC 050408 1993/04/24 98.63 MC 050408 1993/04/25 103.9 MC 050408 1993/04/26 232.4 MC 050408 1993/04/27 149.3 MC 050408 1993/04/28 108.0 MC 050408 1993/04/29 96.66 MC 050408 1993/04/30 138.2 MC 050408 1993/05/01 163.6 MC 050408 1993/05/02 176.3 MC 050408 1993/05/03 151.7 MC 050408 1993/05/04 159.1 MC 050408 1993/05/05 159.9 MC 050408 1993/05/06 322.0 MC 050408 1993/05/07 272.5 MC 050408 1993/05/08 160.4 MC 050408 1993/05/09 112.4 MC 050408 1993/05/10 90.77 MC 050408 1993/05/11 77.76 MC 050408 1993/05/12 74.77 MC 050408 1993/05/13 74.10 MC 050408 1993/05/14 63.99 MC 050408 1993/05/15 55.45 MC 050408 1993/05/16 67.14 MC 050408 1993/05/17 73.82 MC 050408 1993/05/18 63.50 MC 050408 1993/05/19 54.51 J 050408 1993/05/20 51.91 MC 050408 1993/05/21 59.29 MC 050408 1993/05/22 66.75 MC 050408 1993/05/23 68.74 MC 050408 1993/05/24 60.47 MC 050408 1993/05/25 62.04 MC 050408 1993/05/26 79.06 MC 050408 1993/05/27 77.17 MC 050408 1993/05/28 66.28 MC 050408 1993/05/29 59.91 MC 050408 1993/05/30 61.27 MC 050408 1993/05/31 55.54 MC 050408 1993/06/01 81.46 MC 050408 1993/06/02 147.7 MC 050408 1993/06/03 109.9 MC 050408 1993/06/04 88.28 MC 050408 1993/06/05 73.40 MC 050408 1993/06/06 62.59 MC 050408 1993/06/07 58.23 MC 050408 1993/06/08 55.39 MC 050408 1993/06/09 49.29 MC 050408 1993/06/10 54.55 MC 050408 1993/06/11 71.23 MC 050408 1993/06/12 68.78 MC 050408 1993/06/13 58.52 MC 050408 1993/06/14 48.88 MC 050408 1993/06/15 42.08 MC 050408 1993/06/16 38.97 MC 050408 1993/06/17 38.44 MC 050408 1993/06/18 37.35 MC 050408 1993/06/19 43.12 MC 050408 1993/06/20 39.11 MC 050408 1993/06/21 35.82 MC 050408 1993/06/22 35.81 MC 050408 1993/06/23 35.51 MC 050408 1993/06/24 32.88 MC 050408 1993/06/25 29.84 MC 050408 1993/06/26 27.15 MC 050408 1993/06/27 25.92 MC 050408 1993/06/28 27.43 MC 050408 1993/06/29 38.26 MC 050408 1993/06/30 38.06 MC 050408 1993/07/01 35.25 MC 050408 1993/07/02 29.63 MC 050408 1993/07/03 27.57 MC 050408 1993/07/04 32.78 MC 050408 1993/07/05 29.45 MC 050408 1993/07/06 25.57 MC 050408 1993/07/07 22.99 MC 050408 1993/07/08 21.09 MC 050408 1993/07/09 19.92 MC 050408 1993/07/10 19.56 MC 050408 1993/07/11 18.12 MC 050408 1993/07/12 18.56 MC 050408 1993/07/13 24.71 MC 050408 1993/07/14 25.25 MC 050408 1993/07/15 23.49 MC 050408 1993/07/16 23.68 MC 050408 1993/07/17 22.98 MC 050408 1993/07/18 21.19 MC 050408 1993/07/19 19.41 MC 050408 1993/07/20 19.65 MC 050408 1993/07/21 21.94 MC 050408 1993/07/22 21.62 MC 050408 1993/07/23 22.34 MC 050408 1993/07/24 30.32 MC 050408 1993/07/25 27.08 MC 050408 1993/07/26 21.92 MC 050408 1993/07/27 26.60 MC 050408 1993/07/28 51.74 MC 050408 1993/07/29 42.54 MC 050408 1993/07/30 134.6 MC 050408 1993/07/31 88.41 MC 050408 1993/08/01 53.49 MC 050408 1993/08/02 42.99 MC 050408 1993/08/03 81.17 MC 050408 1993/08/04 71.71 MC 050408 1993/08/05 66.60 MC 050408 1993/08/06 52.92 MC 050408 1993/08/07 44.45 MC 050408 1993/08/08 38.93 MC 050408 1993/08/09 36.31 MC 050408 1993/08/10 41.78 MC 050408 1993/08/11 39.33 MC 050408 1993/08/12 57.11 MC 050408 1993/08/13 83.01 MC 050408 1993/08/14 78.70 MC 050408 1993/08/15 87.25 MC 050408 1993/08/16 72.97 MC 050408 1993/08/17 56.80 MC 050408 1993/08/18 48.14 MC 050408 1993/08/19 41.45 MC 050408 1993/08/20 37.98 S 050408 1993/08/21 52.72 MC 050408 1993/08/22 45.10 MC 050408 1993/08/23 37.53 MC 050408 1993/08/24 33.69 MC 050408 1993/08/25 38.10 MC 050408 1993/08/26 34.72 MC 050408 1993/08/27 29.68 MC 050408 1993/08/28 27.13 MC 050408 1993/08/29 25.10 MC 050408 1993/08/30 22.43 MC 050408 1993/08/31 21.28 MC 050408 1993/09/01 45.04 MC 050408 1993/09/02 37.69 MC 050408 1993/09/03 49.95 MC 050408 1993/09/04 97.74 MC 050408 1993/09/05 67.30 MC 050408 1993/09/06 55.67 MC 050408 1993/09/07 50.15 MC 050408 1993/09/08 42.86 MC 050408 1993/09/09 37.26 MC 050408 1993/09/10 40.90 MC 050408 1993/09/11 54.67 MC 050408 1993/09/12 51.20 MC 050408 1993/09/13 43.97 MC 050408 1993/09/14 39.05 MC 050408 1993/09/15 35.69 MC 050408 1993/09/16 34.97 MC 050408 1993/09/17 33.41 MC 050408 1993/09/18 31.26 MC 050408 1993/09/19 31.03 MC 050408 1993/09/20 29.38 MC 050408 1993/09/21 26.73 MC 050408 1993/09/22 24.82 MC 050408 1993/09/23 26.00 MC 050408 1993/09/24 45.62 MC 050408 1993/09/25 39.52 MC 050408 1993/09/26 34.58 MC 050408 1993/09/27 45.47 MC 050408 1993/09/28 85.47 MC 050408 1993/09/29 157.3 MC 050408 1993/09/30 116.4 MC 050408 1993/10/01 79.70 MC 050408 1993/10/02 83.22 MC 050408 1993/10/03 236.8 MC 050408 1993/10/04 204.2 MC 050408 1993/10/05 167.9 MC 050408 1993/10/06 106.9 MC 050408 1993/10/07 82.25 MC 050408 1993/10/08 71.57 MC 050408 1993/10/09 69.08 MC 050408 1993/10/10 77.75 MC 050408 1993/10/11 65.86 MC 050408 1993/10/12 58.19 MC 050408 1993/10/13 59.74 MC 050408 1993/10/14 53.60 MC 050408 1993/10/15 48.09 MC 050408 1993/10/16 45.68 MC 050408 1993/10/17 62.46 MC 050408 1993/10/18 331.7 S 050408 1993/10/19 215.2 MC 050408 1993/10/20 123.5 MC 050408 1993/10/21 120.0 MC 050408 1993/10/22 160.7 MC 050408 1993/10/23 114.8 MC 050408 1993/10/24 91.90 MC 050408 1993/10/25 92.23 MC 050408 1993/10/26 79.76 MC 050408 1993/10/27 69.90 MC 050408 1993/10/28 68.66 MC 050408 1993/10/29 64.69 MC 050408 1993/10/30 59.25 MC 050408 1993/10/31 54.79 MC 050408 1993/11/01 51.13 MC 050408 1993/11/02 48.65 MC 050408 1993/11/03 45.04 MC 050408 1993/11/04 44.00 MC 050408 1993/11/05 44.36 MC 050408 1993/11/06 76.13 MC 050408 1993/11/07 87.07 MC 050408 1993/11/08 63.75 MC 050408 1993/11/09 55.55 MC 050408 1993/11/10 50.93 MC 050408 1993/11/11 46.74 MC 050408 1993/11/12 45.33 MC 050408 1993/11/13 37.53 MC 050408 1993/11/14 49.75 MC 050408 1993/11/15 62.42 MC 050408 1993/11/16 57.92 MC 050408 1993/11/17 50.40 MC 050408 1993/11/18 46.59 MC 050408 1993/11/19 41.06 MC 050408 1993/11/20 51.13 MC 050408 1993/11/21 48.29 MC 050408 1993/11/22 45.55 MC 050408 1993/11/23 39.10 MC 050408 1993/11/24 36.62 MC 050408 1993/11/25 24.52 MC 050408 1993/11/26 26.80 MC 050408 1993/11/27 30.15 MC 050408 1993/11/28 45.15 MC 050408 1993/11/29 317.9 MC 050408 1993/11/30 149.5 MC 050408 1993/12/01 80.77 MC 050408 1993/12/02 69.93 MC 050408 1993/12/03 66.07 MC 050408 1993/12/04 62.40 MC 050408 1993/12/05 56.80 MC 050408 1993/12/06 52.27 MC 050408 1993/12/07 47.10 MC 050408 1993/12/08 42.46 MC 050408 1993/12/09 31.31 MC 050408 1993/12/10 37.97 MC 050408 1993/12/11 49.03 MC 050408 1993/12/12 40.94 MC 050408 1993/12/13 32.96 MC 050408 1993/12/14 33.68 MC 050408 1993/12/15 35.73 MC 050408 1993/12/16 30.71 MC 050408 1993/12/17 24.52 MC 050408 1993/12/18 23.20 R 050408 1993/12/19 23.20 R 050408 1993/12/20 25.20 R 050408 1993/12/21 28.74 MC 050408 1993/12/22 33.31 MC 050408 1993/12/23 25.31 MC 050408 1993/12/24 20.18 MC 050408 1993/12/25 19.90 R 050408 1993/12/26 19.10 R 050408 1993/12/27 18.20 R 050408 1993/12/28 17.56 MC 050408 1993/12/29 17.40 R 050408 1993/12/30 17.10 R 050408 1993/12/31 16.80 R 050408 1994/01/01 16.50 R 050408 1994/01/02 16.10 R 050408 1994/01/03 15.80 R 050408 1994/01/04 15.60 R 050408 1994/01/05 15.40 R 050408 1994/01/06 15.20 R 050408 1994/01/07 15.00 R 050408 1994/01/08 14.80 R 050408 1994/01/09 14.60 R 050408 1994/01/10 14.50 R 050408 1994/01/11 14.30 R 050408 1994/01/12 14.20 R 050408 1994/01/13 14.10 R 050408 1994/01/14 13.90 R 050408 1994/01/15 13.80 R 050408 1994/01/16 13.60 R 050408 1994/01/17 13.50 R 050408 1994/01/18 13.40 R 050408 1994/01/19 13.20 R 050408 1994/01/20 13.10 R 050408 1994/01/21 13.00 R 050408 1994/01/22 12.90 R 050408 1994/01/23 12.70 R 050408 1994/01/24 12.60 R 050408 1994/01/25 12.50 R 050408 1994/01/26 12.40 J 050408 1994/01/27 12.30 R 050408 1994/01/28 12.20 R 050408 1994/01/29 12.40 R 050408 1994/01/30 14.00 R 050408 1994/01/31 14.60 R 050408 1994/02/01 13.40 R 050408 1994/02/02 13.00 R 050408 1994/02/03 12.60 R 050408 1994/02/04 12.30 R 050408 1994/02/05 12.20 R 050408 1994/02/06 12.00 R 050408 1994/02/07 11.70 R 050408 1994/02/08 11.60 R 050408 1994/02/09 11.50 R 050408 1994/02/10 11.40 R 050408 1994/02/11 11.30 R 050408 1994/02/12 11.20 R 050408 1994/02/13 11.10 R 050408 1994/02/14 11.00 R 050408 1994/02/15 10.90 R 050408 1994/02/16 10.80 R 050408 1994/02/17 10.80 R 050408 1994/02/18 10.70 R 050408 1994/02/19 10.70 R 050408 1994/02/20 10.70 R 050408 1994/02/21 10.90 R 050408 1994/02/22 11.60 R 050408 1994/02/23 11.50 R 050408 1994/02/24 11.20 R 050408 1994/02/25 11.00 R 050408 1994/02/26 10.80 R 050408 1994/02/27 10.70 R 050408 1994/02/28 10.50 R 050408 1994/03/01 10.30 R 050408 1994/03/02 10.20 R 050408 1994/03/03 10.20 J 050408 1994/03/04 10.10 R 050408 1994/03/05 10.10 R 050408 1994/03/06 10.00 R 050408 1994/03/07 9.981 R 050408 1994/03/08 9.941 R 050408 1994/03/09 9.895 R 050408 1994/03/10 9.843 R 050408 1994/03/11 9.781 R 050408 1994/03/12 9.776 R 050408 1994/03/13 9.749 R 050408 1994/03/14 9.704 R 050408 1994/03/15 9.671 R 050408 1994/03/16 9.731 R 050408 1994/03/17 9.779 R 050408 1994/03/18 9.846 R 050408 1994/03/19 9.783 R 050408 1994/03/20 9.679 R 050408 1994/03/21 9.640 R 050408 1994/03/22 9.590 R 050408 1994/03/23 9.563 R 050408 1994/03/24 9.588 R 050408 1994/03/25 9.705 R 050408 1994/03/26 9.754 R 050408 1994/03/27 9.785 R 050408 1994/03/28 9.798 R 050408 1994/03/29 9.724 R 050408 1994/03/30 9.673 R 050408 1994/03/31 9.646 R 050408 1994/04/01 9.556 R 050408 1994/04/02 9.449 R 050408 1994/04/03 9.416 R 050408 1994/04/04 9.458 R 050408 1994/04/05 9.585 R 050408 1994/04/06 9.720 R 050408 1994/04/07 9.869 R 050408 1994/04/08 9.836 R 050408 1994/04/09 9.843 R 050408 1994/04/10 10.30 R 050408 1994/04/11 13.10 R 050408 1994/04/12 17.00 R 050408 1994/04/13 18.30 R 050408 1994/04/14 41.68 MC 050408 1994/04/15 75.50 MC 050408 1994/04/16 129.9 MC 050408 1994/04/17 235.7 MC 050408 1994/04/18 156.9 MC 050408 1994/04/19 101.0 MC 050408 1994/04/20 84.31 MC 050408 1994/04/21 72.56 MC 050408 1994/04/22 61.11 MC 050408 1994/04/23 51.90 MC 050408 1994/04/24 50.83 MC 050408 1994/04/25 53.01 MC 050408 1994/04/26 56.24 MC 050408 1994/04/27 60.92 MC 050408 1994/04/28 134.8 MC 050408 1994/04/29 112.0 MC 050408 1994/04/30 92.20 MC 050408 1994/05/01 125.0 MC 050408 1994/05/02 157.6 MC 050408 1994/05/03 126.4 MC 050408 1994/05/04 144.6 MC 050408 1994/05/05 223.3 MC 050408 1994/05/06 266.0 MC 050408 1994/05/07 263.7 MC 050408 1994/05/08 277.1 MC 050408 1994/05/09 223.8 MC 050408 1994/05/10 291.7 MC 050408 1994/05/11 252.9 MC 050408 1994/05/12 303.5 MC 050408 1994/05/13 355.0 MC 050408 1994/05/14 200.3 MC 050408 1994/05/15 181.0 MC 050408 1994/05/16 194.4 MC 050408 1994/05/17 190.8 MC 050408 1994/05/18 214.1 J 050408 1994/05/19 182.2 MC 050408 1994/05/20 177.9 MC 050408 1994/05/21 174.1 MC 050408 1994/05/22 179.2 MC 050408 1994/05/23 188.1 MC 050408 1994/05/24 155.2 MC 050408 1994/05/25 125.8 MC 050408 1994/05/26 111.3 MC 050408 1994/05/27 103.7 MC 050408 1994/05/28 94.62 MC 050408 1994/05/29 82.77 MC 050408 1994/05/30 99.42 MC 050408 1994/05/31 189.2 MC 050408 1994/06/01 549.9 MC 050408 1994/06/02 345.3 MC 050408 1994/06/03 184.5 MC 050408 1994/06/04 119.7 MC 050408 1994/06/05 91.76 MC 050408 1994/06/06 76.70 MC 050408 1994/06/07 68.67 MC 050408 1994/06/08 62.39 MC 050408 1994/06/09 57.11 MC 050408 1994/06/10 49.76 MC 050408 1994/06/11 44.08 MC 050408 1994/06/12 44.05 MC 050408 1994/06/13 71.33 MC 050408 1994/06/14 71.74 MC 050408 1994/06/15 64.43 MC 050408 1994/06/16 54.40 MC 050408 1994/06/17 47.40 MC 050408 1994/06/18 41.85 MC 050408 1994/06/19 45.04 MC 050408 1994/06/20 41.55 MC 050408 1994/06/21 40.09 MC 050408 1994/06/22 51.26 MC 050408 1994/06/23 55.56 MC 050408 1994/06/24 48.99 MC 050408 1994/06/25 46.54 MC 050408 1994/06/26 106.5 MC 050408 1994/06/27 92.53 MC 050408 1994/06/28 235.7 MC 050408 1994/06/29 350.0 MC 050408 1994/06/30 208.4 MC 050408 1994/07/01 169.1 MC 050408 1994/07/02 159.4 MC 050408 1994/07/03 126.3 MC 050408 1994/07/04 92.12 MC 050408 1994/07/05 76.47 MC 050408 1994/07/06 115.1 MC 050408 1994/07/07 82.80 MC 050408 1994/07/08 67.10 MC 050408 1994/07/09 58.83 MC 050408 1994/07/10 65.07 MC 050408 1994/07/11 77.74 MC 050408 1994/07/12 61.50 MC 050408 1994/07/13 54.86 MC 050408 1994/07/14 46.94 MC 050408 1994/07/15 43.34 MC 050408 1994/07/16 118.7 MC 050408 1994/07/17 91.92 MC 050408 1994/07/18 67.69 MC 050408 1994/07/19 216.5 MC 050408 1994/07/20 128.5 MC 050408 1994/07/21 82.09 MC 050408 1994/07/22 81.49 MC 050408 1994/07/23 113.6 MC 050408 1994/07/24 149.4 MC 050408 1994/07/25 102.2 MC 050408 1994/07/26 111.0 MC 050408 1994/07/27 88.19 MC 050408 1994/07/28 70.14 MC 050408 1994/07/29 60.17 MC 050408 1994/07/30 52.41 MC 050408 1994/07/31 46.26 MC 050408 1994/08/01 41.36 MC 050408 1994/08/02 45.54 MC 050408 1994/08/03 45.76 MC 050408 1994/08/04 42.48 MC 050408 1994/08/05 109.2 MC 050408 1994/08/06 89.24 MC 050408 1994/08/07 66.71 MC 050408 1994/08/08 53.78 MC 050408 1994/08/09 46.85 MC 050408 1994/08/10 55.51 MC 050408 1994/08/11 44.24 MC 050408 1994/08/12 39.39 MC 050408 1994/08/13 36.12 MC 050408 1994/08/14 54.80 MC 050408 1994/08/15 53.18 MC 050408 1994/08/16 50.48 MC 050408 1994/08/17 43.81 S 050408 1994/08/18 39.92 MC 050408 1994/08/19 35.46 MC 050408 1994/08/20 32.68 MC 050408 1994/08/21 44.84 MC 050408 1994/08/22 86.30 MC 050408 1994/08/23 58.59 MC 050408 1994/08/24 46.55 MC 050408 1994/08/25 40.06 MC 050408 1994/08/26 37.25 MC 050408 1994/08/27 35.87 MC 050408 1994/08/28 33.65 MC 050408 1994/08/29 79.72 MC 050408 1994/08/30 56.28 MC 050408 1994/08/31 43.26 MC 050408 1994/09/01 35.82 MC 050408 1994/09/02 31.54 MC 050408 1994/09/03 29.70 MC 050408 1994/09/04 27.83 MC 050408 1994/09/05 25.68 MC 050408 1994/09/06 26.35 MC 050408 1994/09/07 26.60 MC 050408 1994/09/08 25.40 MC 050408 1994/09/09 26.75 MC 050408 1994/09/10 44.92 MC 050408 1994/09/11 48.80 MC 050408 1994/09/12 42.52 MC 050408 1994/09/13 40.07 MC 050408 1994/09/14 39.76 MC 050408 1994/09/15 36.47 MC 050408 1994/09/16 33.10 MC 050408 1994/09/17 34.61 MC 050408 1994/09/18 39.02 MC 050408 1994/09/19 35.07 MC 050408 1994/09/20 32.40 MC 050408 1994/09/21 34.54 MC 050408 1994/09/22 33.04 MC 050408 1994/09/23 30.31 MC 050408 1994/09/24 28.52 MC 050408 1994/09/25 28.65 MC 050408 1994/09/26 28.76 MC 050408 1994/09/27 27.02 MC 050408 1994/09/28 34.23 MC 050408 1994/09/29 49.15 MC 050408 1994/09/30 49.39 MC 050408 1994/10/01 42.97 MC 050408 1994/10/02 37.84 MC 050408 1994/10/03 34.39 MC 050408 1994/10/04 33.00 MC 050408 1994/10/05 32.59 MC 050408 1994/10/06 30.68 MC 050408 1994/10/07 29.00 MC 050408 1994/10/08 27.52 MC 050408 1994/10/09 26.33 MC 050408 1994/10/10 28.63 MC 050408 1994/10/11 28.77 MC 050408 1994/10/12 26.70 MC 050408 1994/10/13 25.34 MC 050408 1994/10/14 24.20 MC 050408 1994/10/15 22.96 MC 050408 1994/10/16 21.97 MC 050408 1994/10/17 20.77 MC 050408 1994/10/18 20.21 J 050408 1994/10/19 19.92 MC 050408 1994/10/20 22.43 MC 050408 1994/10/21 30.31 MC 050408 1994/10/22 28.36 MC 050408 1994/10/23 26.23 MC 050408 1994/10/24 25.80 MC 050408 1994/10/25 24.96 MC 050408 1994/10/26 24.30 MC 050408 1994/10/27 24.67 MC 050408 1994/10/28 24.32 MC 050408 1994/10/29 23.32 MC 050408 1994/10/30 23.25 MC 050408 1994/10/31 22.99 MC 050408 1994/11/01 24.72 MC 050408 1994/11/02 60.18 MC 050408 1994/11/03 57.53 MC 050408 1994/11/04 46.90 MC 050408 1994/11/05 76.13 MC 050408 1994/11/06 96.12 MC 050408 1994/11/07 169.3 MC 050408 1994/11/08 110.4 MC 050408 1994/11/09 83.78 MC 050408 1994/11/10 72.89 MC 050408 1994/11/11 61.93 MC 050408 1994/11/12 53.75 MC 050408 1994/11/13 48.16 MC 050408 1994/11/14 44.29 MC 050408 1994/11/15 43.83 MC 050408 1994/11/16 42.77 MC 050408 1994/11/17 39.46 MC 050408 1994/11/18 36.93 MC 050408 1994/11/19 37.44 MC 050408 1994/11/20 36.32 MC 050408 1994/11/21 32.83 MC 050408 1994/11/22 38.59 MC 050408 1994/11/23 36.82 MC 050408 1994/11/24 27.94 MC 050408 1994/11/25 28.23 MC 050408 1994/11/26 26.08 MC 050408 1994/11/27 23.15 MC 050408 1994/11/28 20.34 MC 050408 1994/11/29 19.60 R 050408 1994/11/30 20.60 R 050408 1994/12/01 20.50 R 050408 1994/12/02 19.70 R 050408 1994/12/03 21.40 R 050408 1994/12/04 23.00 R 050408 1994/12/05 28.37 MC 050408 1994/12/06 37.78 MC 050408 1994/12/07 41.84 MC 050408 1994/12/08 31.26 MC 050408 1994/12/09 24.85 MC 050408 1994/12/10 22.90 R 050408 1994/12/11 21.10 R 050408 1994/12/12 20.10 R 050408 1994/12/13 19.00 R 050408 1994/12/14 18.40 R 050408 1994/12/15 17.70 R 050408 1994/12/16 17.10 R 050408 1994/12/17 16.70 R 050408 1994/12/18 16.40 R 050408 1994/12/19 16.10 R 050408 1994/12/20 15.70 R 050408 1994/12/21 15.40 R 050408 1994/12/22 15.10 R 050408 1994/12/23 14.80 R 050408 1994/12/24 14.60 R 050408 1994/12/25 14.40 R 050408 1994/12/26 14.20 R 050408 1994/12/27 13.90 R 050408 1994/12/28 13.80 R 050408 1994/12/29 13.60 R 050408 1994/12/30 13.50 R 050408 1994/12/31 13.30 R 050408 1995/01/01 13.10 R 050408 1995/01/02 13.00 R 050408 1995/01/03 12.90 R 050408 1995/01/04 12.80 R 050408 1995/01/05 12.70 R 050408 1995/01/06 12.50 R 050408 1995/01/07 12.40 R 050408 1995/01/08 12.40 R 050408 1995/01/09 12.30 R 050408 1995/01/10 12.20 R 050408 1995/01/11 12.10 J 050408 1995/01/12 12.10 R 050408 1995/01/13 12.00 R 050408 1995/01/14 11.90 R 050408 1995/01/15 12.90 R 050408 1995/01/16 56.92 MC 050408 1995/01/17 124.9 MC 050408 1995/01/18 96.26 MC 050408 1995/01/19 71.92 MC 050408 1995/01/20 61.69 MC 050408 1995/01/21 57.58 MC 050408 1995/01/22 49.13 MC 050408 1995/01/23 43.07 MC 050408 1995/01/24 38.05 MC 050408 1995/01/25 31.97 MC 050408 1995/01/26 27.32 MC 050408 1995/01/27 24.06 MC 050408 1995/01/28 20.92 MC 050408 1995/01/29 19.70 R 050408 1995/01/30 19.00 R 050408 1995/01/31 18.20 R 050408 1995/02/01 17.50 R 050408 1995/02/02 16.90 R 050408 1995/02/03 16.50 R 050408 1995/02/04 16.00 R 050408 1995/02/05 15.60 R 050408 1995/02/06 15.20 R 050408 1995/02/07 14.80 R 050408 1995/02/08 14.60 R 050408 1995/02/09 14.30 R 050408 1995/02/10 14.10 R 050408 1995/02/11 13.70 R 050408 1995/02/12 13.50 R 050408 1995/02/13 13.40 R 050408 1995/02/14 13.20 R 050408 1995/02/15 13.00 R 050408 1995/02/16 12.90 R 050408 1995/02/17 12.70 R 050408 1995/02/18 12.50 R 050408 1995/02/19 12.40 R 050408 1995/02/20 12.30 R 050408 1995/02/21 12.20 R 050408 1995/02/22 12.10 R 050408 1995/02/23 12.00 R 050408 1995/02/24 11.90 R 050408 1995/02/25 11.80 R 050408 1995/02/26 11.80 R 050408 1995/02/27 11.70 R 050408 1995/02/28 11.60 R 050408 1995/03/01 11.40 R 050408 1995/03/02 11.40 R 050408 1995/03/03 11.30 R 050408 1995/03/04 11.30 R 050408 1995/03/05 11.20 R 050408 1995/03/06 11.10 R 050408 1995/03/07 11.10 R 050408 1995/03/08 11.30 R 050408 1995/03/09 13.10 R 050408 1995/03/10 24.34 MC 050408 1995/03/11 24.62 MC 050408 1995/03/12 21.43 MC 050408 1995/03/13 19.74 MC 050408 1995/03/14 20.03 S 050408 1995/03/15 23.23 MC 050408 1995/03/16 29.82 MC 050408 1995/03/17 42.28 MC 050408 1995/03/18 49.13 MC 050408 1995/03/19 48.78 MC 050408 1995/03/20 43.68 MC 050408 1995/03/21 39.19 MC 050408 1995/03/22 45.91 MC 050408 1995/03/23 59.26 MC 050408 1995/03/24 49.62 MC 050408 1995/03/25 40.07 MC 050408 1995/03/26 37.26 MC 050408 1995/03/27 33.38 MC 050408 1995/03/28 32.51 MC 050408 1995/03/29 34.58 MC 050408 1995/03/30 36.62 MC 050408 1995/03/31 38.04 MC 050408 1995/04/01 33.98 MC 050408 1995/04/02 30.49 MC 050408 1995/04/03 28.56 MC 050408 1995/04/04 28.14 MC 050408 1995/04/05 18.72 MC 050408 1995/04/06 22.63 MC 050408 1995/04/07 25.70 MC 050408 1995/04/08 23.59 MC 050408 1995/04/09 23.77 MC 050408 1995/04/10 21.65 MC 050408 1995/04/11 22.56 MC 050408 1995/04/12 24.90 MC 050408 1995/04/13 45.45 MC 050408 1995/04/14 75.54 MC 050408 1995/04/15 66.28 MC 050408 1995/04/16 53.36 MC 050408 1995/04/17 46.58 MC 050408 1995/04/18 51.86 MC 050408 1995/04/19 63.81 MC 050408 1995/04/20 104.2 MC 050408 1995/04/21 112.0 MC 050408 1995/04/22 159.4 MC 050408 1995/04/23 176.5 MC 050408 1995/04/24 105.6 MC 050408 1995/04/25 86.61 MC 050408 1995/04/26 82.59 MC 050408 1995/04/27 75.05 MC 050408 1995/04/28 93.11 MC 050408 1995/04/29 100.1 MC 050408 1995/04/30 98.30 MC 050408 1995/05/01 115.9 MC 050408 1995/05/02 147.3 MC 050408 1995/05/03 156.7 MC 050408 1995/05/04 146.4 MC 050408 1995/05/05 152.2 MC 050408 1995/05/06 160.5 MC 050408 1995/05/07 122.4 MC 050408 1995/05/08 92.07 MC 050408 1995/05/09 89.81 MC 050408 1995/05/10 100.1 J 050408 1995/05/11 106.6 MC 050408 1995/05/12 108.6 MC 050408 1995/05/13 107.4 MC 050408 1995/05/14 103.1 MC 050408 1995/05/15 124.4 MC 050408 1995/05/16 205.3 MC 050408 1995/05/17 155.5 MC 050408 1995/05/18 171.0 MC 050408 1995/05/19 141.6 MC 050408 1995/05/20 112.0 MC 050408 1995/05/21 94.90 MC 050408 1995/05/22 104.4 MC 050408 1995/05/23 105.0 MC 050408 1995/05/24 201.7 MC 050408 1995/05/25 202.1 MC 050408 1995/05/26 131.6 MC 050408 1995/05/27 100.3 MC 050408 1995/05/28 82.12 MC 050408 1995/05/29 89.34 MC 050408 1995/05/30 151.6 MC 050408 1995/05/31 117.7 MC 050408 1995/06/01 92.25 MC 050408 1995/06/02 75.57 MC 050408 1995/06/03 70.31 MC 050408 1995/06/04 68.99 MC 050408 1995/06/05 60.35 MC 050408 1995/06/06 55.64 MC 050408 1995/06/07 51.16 MC 050408 1995/06/08 48.41 MC 050408 1995/06/09 45.66 MC 050408 1995/06/10 41.05 MC 050408 1995/06/11 56.46 MC 050408 1995/06/12 111.1 MC 050408 1995/06/13 81.14 MC 050408 1995/06/14 62.27 MC 050408 1995/06/15 51.12 MC 050408 1995/06/16 43.47 MC 050408 1995/06/17 42.15 MC 050408 1995/06/18 57.81 MC 050408 1995/06/19 55.28 MC 050408 1995/06/20 47.39 MC 050408 1995/06/21 39.89 MC 050408 1995/06/22 35.40 MC 050408 1995/06/23 31.71 MC 050408 1995/06/24 28.70 MC 050408 1995/06/25 26.54 MC 050408 1995/06/26 28.04 MC 050408 1995/06/27 24.88 MC 050408 1995/06/28 22.83 MC 050408 1995/06/29 21.22 MC 050408 1995/06/30 19.98 MC 050408 1995/07/01 37.93 MC 050408 1995/07/02 60.10 MC 050408 1995/07/03 51.22 MC 050408 1995/07/04 39.89 MC 050408 1995/07/05 33.16 MC 050408 1995/07/06 29.08 MC 050408 1995/07/07 28.11 MC 050408 1995/07/08 26.30 MC 050408 1995/07/09 28.29 MC 050408 1995/07/10 29.82 MC 050408 1995/07/11 26.83 MC 050408 1995/07/12 24.18 MC 050408 1995/07/13 22.00 MC 050408 1995/07/14 20.89 MC 050408 1995/07/15 19.53 MC 050408 1995/07/16 17.57 MC 050408 1995/07/17 16.35 MC 050408 1995/07/18 16.99 MC 050408 1995/07/19 17.84 MC 050408 1995/07/20 18.02 MC 050408 1995/07/21 19.03 MC 050408 1995/07/22 18.51 MC 050408 1995/07/23 17.59 MC 050408 1995/07/24 57.67 MC 050408 1995/07/25 43.64 MC 050408 1995/07/26 33.56 MC 050408 1995/07/27 35.91 MC 050408 1995/07/28 30.32 MC 050408 1995/07/29 30.65 MC 050408 1995/07/30 36.30 MC 050408 1995/07/31 27.53 MC 050408 1995/08/01 23.81 MC 050408 1995/08/02 32.86 MC 050408 1995/08/03 25.15 MC 050408 1995/08/04 24.58 MC 050408 1995/08/05 23.66 MC 050408 1995/08/06 19.71 MC 050408 1995/08/07 17.12 MC 050408 1995/08/08 15.64 MC 050408 1995/08/09 14.60 MC 050408 1995/08/10 13.73 MC 050408 1995/08/11 12.77 MC 050408 1995/08/12 14.63 MC 050408 1995/08/13 19.63 MC 050408 1995/08/14 18.22 MC 050408 1995/08/15 17.76 MC 050408 1995/08/16 18.89 MC 050408 1995/08/17 18.61 MC 050408 1995/08/18 15.43 MC 050408 1995/08/19 13.83 MC 050408 1995/08/20 12.73 MC 050408 1995/08/21 12.03 MC 050408 1995/08/22 11.26 MC 050408 1995/08/23 10.88 MC 050408 1995/08/24 14.26 MC 050408 1995/08/25 18.19 MC 050408 1995/08/26 18.77 MC 050408 1995/08/27 17.51 MC 050408 1995/08/28 16.11 MC 050408 1995/08/29 14.68 J 050408 1995/08/30 13.51 MC 050408 1995/08/31 12.51 MC 050408 1995/09/01 12.70 MC 050408 1995/09/02 12.03 MC 050408 1995/09/03 11.31 MC 050408 1995/09/04 10.77 MC 050408 1995/09/05 10.40 MC 050408 1995/09/06 10.24 MC 050408 1995/09/07 10.66 MC 050408 1995/09/08 13.04 MC 050408 1995/09/09 13.28 MC 050408 1995/09/10 11.94 MC 050408 1995/09/11 11.04 MC 050408 1995/09/12 10.48 MC 050408 1995/09/13 10.44 MC 050408 1995/09/14 23.53 MC 050408 1995/09/15 19.24 MC 050408 1995/09/16 15.04 MC 050408 1995/09/17 13.72 MC 050408 1995/09/18 15.96 MC 050408 1995/09/19 16.26 MC 050408 1995/09/20 14.46 MC 050408 1995/09/21 13.86 MC 050408 1995/09/22 15.40 MC 050408 1995/09/23 51.33 MC 050408 1995/09/24 41.40 MC 050408 1995/09/25 30.88 MC 050408 1995/09/26 26.93 MC 050408 1995/09/27 26.34 MC 050408 1995/09/28 29.51 MC 050408 1995/09/29 27.49 MC 050408 1995/09/30 23.47 MC 050408 1995/10/01 21.32 MC 050408 1995/10/02 19.27 MC 050408 1995/10/03 17.95 MC 050408 1995/10/04 16.97 MC 050408 1995/10/05 15.83 MC 050408 1995/10/06 15.46 MC 050408 1995/10/07 17.70 MC 050408 1995/10/08 21.65 MC 050408 1995/10/09 28.37 MC 050408 1995/10/10 26.55 MC 050408 1995/10/11 24.45 MC 050408 1995/10/12 27.16 MC 050408 1995/10/13 26.14 MC 050408 1995/10/14 23.82 MC 050408 1995/10/15 74.80 MC 050408 1995/10/16 80.08 MC 050408 1995/10/17 59.92 MC 050408 1995/10/18 49.47 MC 050408 1995/10/19 44.28 MC 050408 1995/10/20 39.16 MC 050408 1995/10/21 35.63 MC 050408 1995/10/22 117.1 MC 050408 1995/10/23 112.7 MC 050408 1995/10/24 77.56 S 050408 1995/10/25 78.30 MC 050408 1995/10/26 70.30 MC 050408 1995/10/27 57.87 MC 050408 1995/10/28 150.2 MC 050408 1995/10/29 202.8 MC 050408 1995/10/30 127.7 MC 050408 1995/10/31 87.73 MC 050408 1995/11/01 68.51 MC 050408 1995/11/02 61.13 MC 050408 1995/11/03 96.06 MC 050408 1995/11/04 136.7 MC 050408 1995/11/05 90.32 MC 050408 1995/11/06 70.75 MC 050408 1995/11/07 59.63 MC 050408 1995/11/08 54.49 MC 050408 1995/11/09 48.69 MC 050408 1995/11/10 39.12 MC 050408 1995/11/11 42.60 MC 050408 1995/11/12 260.6 MC 050408 1995/11/13 315.1 MC 050408 1995/11/14 149.9 MC 050408 1995/11/15 127.4 MC 050408 1995/11/16 209.3 MC 050408 1995/11/17 137.9 MC 050408 1995/11/18 97.91 MC 050408 1995/11/19 78.69 MC 050408 1995/11/20 68.12 MC 050408 1995/11/21 63.51 MC 050408 1995/11/22 57.32 MC 050408 1995/11/23 53.06 MC 050408 1995/11/24 45.13 MC 050408 1995/11/25 35.70 MC 050408 1995/11/26 33.40 R 050408 1995/11/27 31.10 R 050408 1995/11/28 29.00 R 050408 1995/11/29 27.20 R 050408 1995/11/30 25.90 R 050408 1995/12/01 25.00 R 050408 1995/12/02 23.90 R 050408 1995/12/03 23.10 R 050408 1995/12/04 22.30 R 050408 1995/12/05 21.60 R 050408 1995/12/06 21.10 R 050408 1995/12/07 20.50 R 050408 1995/12/08 20.10 R 050408 1995/12/09 19.60 R 050408 1995/12/10 19.00 R 050408 1995/12/11 18.60 R 050408 1995/12/12 18.20 R 050408 1995/12/13 17.80 R 050408 1995/12/14 17.20 R 050408 1995/12/15 17.00 R 050408 1995/12/16 16.70 R 050408 1995/12/17 16.40 R 050408 1995/12/18 15.90 R 050408 1995/12/19 15.50 R 050408 1995/12/20 15.10 R 050408 1995/12/21 14.60 R 050408 1995/12/22 14.40 R 050408 1995/12/23 14.20 R 050408 1995/12/24 14.00 R 050408 1995/12/25 13.70 R 050408 1995/12/26 13.30 R 050408 1995/12/27 13.10 R 050408 1995/12/28 12.80 R 050408 1995/12/29 12.60 R 050408 1995/12/30 12.30 R 050408 1995/12/31 12.20 R 050408 1996/01/01 12.00 R 050408 1996/01/02 11.70 R 050408 1996/01/03 11.40 R 050408 1996/01/04 11.20 R 050408 1996/01/05 11.10 R 050408 1996/01/06 10.90 R 050408 1996/01/07 10.80 R 050408 1996/01/08 10.70 R 050408 1996/01/09 10.60 R 050408 1996/01/10 10.50 R 050408 1996/01/11 10.30 R 050408 1996/01/12 10.20 R 050408 1996/01/13 10.20 R 050408 1996/01/14 10.00 R 050408 1996/01/15 10.00 R 050408 1996/01/16 10.00 R 050408 1996/01/17 10.00 R 050408 1996/01/18 10.10 R 050408 1996/01/19 11.00 R 050408 1996/01/20 56.00 MC 050408 1996/01/21 81.92 MC 050408 1996/01/22 65.86 MC 050408 1996/01/23 57.77 MC 050408 1996/01/24 51.65 MC 050408 1996/01/25 46.48 MC 050408 1996/01/26 34.40 MC 050408 1996/01/27 33.20 R 050408 1996/01/28 30.70 R 050408 1996/01/29 28.40 R 050408 1996/01/30 26.70 R 050408 1996/01/31 24.80 R 050408 1996/02/01 23.30 R 050408 1996/02/02 22.10 R 050408 1996/02/03 21.10 R 050408 1996/02/04 20.00 R 050408 1996/02/05 19.10 R 050408 1996/02/06 18.00 J 050408 1996/02/07 17.40 R 050408 1996/02/08 16.70 R 050408 1996/02/09 16.20 R 050408 1996/02/10 15.80 R 050408 1996/02/11 15.30 R 050408 1996/02/12 14.90 R 050408 1996/02/13 14.30 R 050408 1996/02/14 13.90 R 050408 1996/02/15 13.50 R 050408 1996/02/16 13.10 R 050408 1996/02/17 12.70 R 050408 1996/02/18 12.50 R 050408 1996/02/19 12.30 R 050408 1996/02/20 12.20 R 050408 1996/02/21 17.50 R 050408 1996/02/22 120.9 MC 050408 1996/02/23 157.0 MC 050408 1996/02/24 122.1 MC 050408 1996/02/25 105.3 MC 050408 1996/02/26 81.08 MC 050408 1996/02/27 62.46 MC 050408 1996/02/28 49.70 R 050408 1996/02/29 38.00 J 050408 1996/03/01 33.70 R 050408 1996/03/02 30.70 R 050408 1996/03/03 27.90 R 050408 1996/03/04 26.40 R 050408 1996/03/05 24.80 R 050408 1996/03/06 23.60 R 050408 1996/03/07 22.30 R 050408 1996/03/08 21.30 R 050408 1996/03/09 20.50 R 050408 1996/03/10 19.70 R 050408 1996/03/11 19.20 R 050408 1996/03/12 18.80 R 050408 1996/03/13 18.40 R 050408 1996/03/14 18.60 R 050408 1996/03/15 19.00 R 050408 1996/03/16 18.60 R 050408 1996/03/17 18.20 R 050408 1996/03/18 17.70 R 050408 1996/03/19 17.40 R 050408 1996/03/20 17.20 R 050408 1996/03/21 16.90 R 050408 1996/03/22 16.60 R 050408 1996/03/23 16.40 R 050408 1996/03/24 16.20 R 050408 1996/03/25 16.30 R 050408 1996/03/26 16.40 R 050408 1996/03/27 16.30 R 050408 1996/03/28 16.00 R 050408 1996/03/29 15.70 R 050408 1996/03/30 15.60 R 050408 1996/03/31 15.60 R 050408 1996/04/01 15.50 R 050408 1996/04/02 15.50 R 050408 1996/04/03 15.50 R 050408 1996/04/04 15.50 R 050408 1996/04/05 15.60 R 050408 1996/04/06 15.60 R 050408 1996/04/07 15.80 R 050408 1996/04/08 16.20 R 050408 1996/04/09 16.30 R 050408 1996/04/10 16.50 R 050408 1996/04/11 17.60 R 050408 1996/04/12 26.62 MC 050408 1996/04/13 27.52 MC 050408 1996/04/14 28.13 MC 050408 1996/04/15 26.88 MC 050408 1996/04/16 46.94 MC 050408 1996/04/17 73.63 MC 050408 1996/04/18 70.03 MC 050408 1996/04/19 69.81 MC 050408 1996/04/20 88.25 MC 050408 1996/04/21 310.9 MC 050408 1996/04/22 269.9 MC 050408 1996/04/23 247.3 MC 050408 1996/04/24 289.1 MC 050408 1996/04/25 197.4 MC 050408 1996/04/26 170.6 MC 050408 1996/04/27 382.1 MC 050408 1996/04/28 266.2 MC 050408 1996/04/29 170.7 MC 050408 1996/04/30 176.4 MC 050408 1996/05/01 400.7 MC 050408 1996/05/02 354.8 MC 050408 1996/05/03 299.0 MC 050408 1996/05/04 255.0 MC 050408 1996/05/05 218.8 MC 050408 1996/05/06 167.0 MC 050408 1996/05/07 151.0 MC 050408 1996/05/08 174.2 MC 050408 1996/05/09 202.3 MC 050408 1996/05/10 199.1 MC 050408 1996/05/11 205.6 MC 050408 1996/05/12 188.1 MC 050408 1996/05/13 151.1 MC 050408 1996/05/14 112.7 MC 050408 1996/05/15 103.8 MC 050408 1996/05/16 120.6 MC 050408 1996/05/17 131.6 MC 050408 1996/05/18 143.0 MC 050408 1996/05/19 216.2 MC 050408 1996/05/20 239.5 MC 050408 1996/05/21 229.2 S 050408 1996/05/22 229.6 J 050408 1996/05/23 167.2 MC 050408 1996/05/24 127.0 MC 050408 1996/05/25 97.90 MC 050408 1996/05/26 79.16 MC 050408 1996/05/27 66.08 MC 050408 1996/05/28 59.93 MC 050408 1996/05/29 56.76 MC 050408 1996/05/30 57.22 MC 050408 1996/05/31 53.11 MC 050408 1996/06/01 50.23 MC 050408 1996/06/02 47.46 MC 050408 1996/06/03 45.14 MC 050408 1996/06/04 43.51 MC 050408 1996/06/05 43.43 MC 050408 1996/06/06 41.91 MC 050408 1996/06/07 40.99 MC 050408 1996/06/08 38.93 MC 050408 1996/06/09 35.35 MC 050408 1996/06/10 32.31 MC 050408 1996/06/11 30.01 MC 050408 1996/06/12 27.81 MC 050408 1996/06/13 26.05 MC 050408 1996/06/14 27.52 MC 050408 1996/06/15 29.01 MC 050408 1996/06/16 28.54 MC 050408 1996/06/17 27.58 MC 050408 1996/06/18 25.71 MC 050408 1996/06/19 23.28 MC 050408 1996/06/20 21.44 MC 050408 1996/06/21 29.27 MC 050408 1996/06/22 31.17 MC 050408 1996/06/23 37.31 MC 050408 1996/06/24 46.39 MC 050408 1996/06/25 53.79 MC 050408 1996/06/26 50.08 MC 050408 1996/06/27 38.31 MC 050408 1996/06/28 32.08 MC 050408 1996/06/29 27.97 MC 050408 1996/06/30 27.31 MC 050408 1996/07/01 31.87 MC 050408 1996/07/02 29.66 MC 050408 1996/07/03 28.22 MC 050408 1996/07/04 43.57 MC 050408 1996/07/05 111.9 MC 050408 1996/07/06 99.27 MC 050408 1996/07/07 93.05 MC 050408 1996/07/08 72.34 MC 050408 1996/07/09 63.98 MC 050408 1996/07/10 62.14 MC 050408 1996/07/11 56.47 MC 050408 1996/07/12 71.70 MC 050408 1996/07/13 64.90 MC 050408 1996/07/14 52.80 MC 050408 1996/07/15 49.24 MC 050408 1996/07/16 291.1 MC 050408 1996/07/17 157.5 MC 050408 1996/07/18 97.61 MC 050408 1996/07/19 105.3 MC 050408 1996/07/20 550.1 MC 050408 1996/07/21 414.0 MC 050408 1996/07/22 238.6 MC 050408 1996/07/23 140.3 MC 050408 1996/07/24 98.38 MC 050408 1996/07/25 82.58 MC 050408 1996/07/26 93.57 MC 050408 1996/07/27 79.41 MC 050408 1996/07/28 65.58 MC 050408 1996/07/29 56.37 MC 050408 1996/07/30 48.83 MC 050408 1996/07/31 44.39 MC 050408 1996/08/01 41.86 MC 050408 1996/08/02 45.81 MC 050408 1996/08/03 53.83 MC 050408 1996/08/04 63.12 MC 050408 1996/08/05 51.31 MC 050408 1996/08/06 47.62 MC 050408 1996/08/07 39.66 MC 050408 1996/08/08 38.26 S 050408 1996/08/09 44.32 MC 050408 1996/08/10 40.63 MC 050408 1996/08/11 33.32 MC 050408 1996/08/12 29.52 MC 050408 1996/08/13 27.49 MC 050408 1996/08/14 34.49 MC 050408 1996/08/15 30.75 MC 050408 1996/08/16 29.01 MC 050408 1996/08/17 33.90 MC 050408 1996/08/18 32.34 MC 050408 1996/08/19 35.29 MC 050408 1996/08/20 29.80 MC 050408 1996/08/21 27.11 MC 050408 1996/08/22 24.40 MC 050408 1996/08/23 23.78 MC 050408 1996/08/24 26.30 MC 050408 1996/08/25 26.71 MC 050408 1996/08/26 29.91 MC 050408 1996/08/27 26.30 MC 050408 1996/08/28 23.25 MC 050408 1996/08/29 21.18 MC 050408 1996/08/30 19.78 MC 050408 1996/08/31 18.92 MC 050408 1996/09/01 18.40 MC 050408 1996/09/02 17.71 MC 050408 1996/09/03 20.08 MC 050408 1996/09/04 23.06 MC 050408 1996/09/05 21.00 MC 050408 1996/09/06 19.10 MC 050408 1996/09/07 17.25 MC 050408 1996/09/08 16.52 MC 050408 1996/09/09 17.69 MC 050408 1996/09/10 18.00 MC 050408 1996/09/11 17.46 MC 050408 1996/09/12 16.75 MC 050408 1996/09/13 18.97 MC 050408 1996/09/14 24.28 MC 050408 1996/09/15 35.12 MC 050408 1996/09/16 32.47 MC 050408 1996/09/17 27.98 MC 050408 1996/09/18 25.12 MC 050408 1996/09/19 22.32 MC 050408 1996/09/20 19.76 MC 050408 1996/09/21 18.25 MC 050408 1996/09/22 17.63 MC 050408 1996/09/23 16.47 MC 050408 1996/09/24 15.60 MC 050408 1996/09/25 14.95 MC 050408 1996/09/26 14.86 MC 050408 1996/09/27 15.17 MC 050408 1996/09/28 19.65 MC 050408 1996/09/29 121.6 MC 050408 1996/09/30 97.92 MC 050408 1996/10/01 72.81 MC 050408 1996/10/02 56.65 MC 050408 1996/10/03 66.95 MC 050408 1996/10/04 67.27 MC 050408 1996/10/05 54.17 MC 050408 1996/10/06 45.83 MC 050408 1996/10/07 41.50 MC 050408 1996/10/08 41.93 MC 050408 1996/10/09 42.00 S 050408 1996/10/10 42.92 S 050408 1996/10/11 44.96 MC 050408 1996/10/12 39.93 MC 050408 1996/10/13 37.08 MC 050408 1996/10/14 47.08 MC 050408 1996/10/15 53.16 MC 050408 1996/10/16 45.28 MC 050408 1996/10/17 40.12 MC 050408 1996/10/18 35.84 MC 050408 1996/10/19 33.01 MC 050408 1996/10/20 30.86 MC 050408 1996/10/21 29.02 MC 050408 1996/10/22 35.94 MC 050408 1996/10/23 53.30 MC 050408 1996/10/24 47.81 MC 050408 1996/10/25 52.72 MC 050408 1996/10/26 57.43 MC 050408 1996/10/27 48.42 MC 050408 1996/10/28 51.05 MC 050408 1996/10/29 56.04 MC 050408 1996/10/30 49.09 MC 050408 1996/10/31 54.58 MC 050408 1996/11/01 58.85 MC 050408 1996/11/02 50.13 MC 050408 1996/11/03 43.15 MC 050408 1996/11/04 38.73 MC 050408 1996/11/05 36.40 MC 050408 1996/11/06 33.78 MC 050408 1996/11/07 33.23 MC 050408 1996/11/08 95.23 MC 050408 1996/11/09 453.5 MC 050408 1996/11/10 690.6 MC 050408 1996/11/11 309.0 MC 050408 1996/11/12 168.3 MC 050408 1996/11/13 115.0 MC 050408 1996/11/14 85.77 MC 050408 1996/11/15 65.41 MC 050408 1996/11/16 57.66 MC 050408 1996/11/17 54.38 MC 050408 1996/11/18 50.88 MC 050408 1996/11/19 47.19 MC 050408 1996/11/20 44.72 MC 050408 1996/11/21 42.33 MC 050408 1996/11/22 39.95 MC 050408 1996/11/23 37.07 MC 050408 1996/11/24 25.39 MC 050408 1996/11/25 23.10 R 050408 1996/11/26 21.80 R 050408 1996/11/27 20.40 R 050408 1996/11/28 19.60 R 050408 1996/11/29 18.60 R 050408 1996/11/30 23.79 MC 050408 1996/12/01 30.36 MC 050408 1996/12/02 202.0 MC 050408 1996/12/03 166.8 MC 050408 1996/12/04 92.34 MC 050408 1996/12/05 67.57 MC 050408 1996/12/06 54.80 MC 050408 1996/12/07 46.56 MC 050408 1996/12/08 40.88 MC 050408 1996/12/09 39.60 R 050408 1996/12/10 36.39 R 050408 1996/12/11 34.52 MC 050408 1996/12/12 33.02 MC 050408 1996/12/13 32.70 R 050408 1996/12/14 31.80 R 050408 1996/12/15 31.02 R 050408 1996/12/16 30.72 MC 050408 1996/12/17 31.12 MC 050408 1996/12/18 56.11 MC 050408 1996/12/19 55.93 MC 050408 1996/12/20 42.70 MC 050408 1996/12/21 26.46 MC 050408 1996/12/22 25.00 R 050408 1996/12/23 22.70 R 050408 1996/12/24 28.70 R 050408 1996/12/25 28.80 R 050408 1996/12/26 26.50 R 050408 1996/12/27 24.70 R 050408 1996/12/28 21.80 R 050408 1996/12/29 23.80 R 050408 1996/12/30 20.70 R 050408 1996/12/31 18.26 MC 050408 1997/01/01 17.47 MC 050408 1997/01/02 21.89 MC 050408 1997/01/03 23.40 R 050408 1997/01/04 22.90 R 050408 1997/01/05 21.80 R 050408 1997/01/06 22.10 R 050408 1997/01/07 23.10 R 050408 1997/01/08 22.30 R 050408 1997/01/09 21.40 R 050408 1997/01/10 20.90 R 050408 1997/01/11 20.40 R 050408 1997/01/12 19.80 R 050408 1997/01/13 19.50 R 050408 1997/01/14 19.00 R 050408 1997/01/15 18.70 R 050408 1997/01/16 18.40 R 050408 1997/01/17 18.00 R 050408 1997/01/18 17.80 R 050408 1997/01/19 17.50 R 050408 1997/01/20 17.30 R 050408 1997/01/21 17.07 R 050408 1997/01/22 16.90 R 050408 1997/01/23 16.80 R 050408 1997/01/24 17.80 R 050408 1997/01/25 19.30 R 050408 1997/01/26 19.30 R 050408 1997/01/27 18.60 J 050408 1997/01/28 18.10 R 050408 1997/01/29 17.80 R 050408 1997/01/30 17.20 R 050408 1997/01/31 18.34 MC 050408 1997/02/01 16.90 R 050408 1997/02/02 16.50 R 050408 1997/02/03 16.00 R 050408 1997/02/04 15.80 R 050408 1997/02/05 15.40 R 050408 1997/02/06 15.10 R 050408 1997/02/07 14.80 R 050408 1997/02/08 14.60 R 050408 1997/02/09 14.40 R 050408 1997/02/10 14.20 R 050408 1997/02/11 14.00 R 050408 1997/02/12 13.80 R 050408 1997/02/13 13.60 R 050408 1997/02/14 13.50 R 050408 1997/02/15 13.40 R 050408 1997/02/16 13.30 R 050408 1997/02/17 13.20 R 050408 1997/02/18 13.10 R 050408 1997/02/19 13.00 R 050408 1997/02/20 12.90 R 050408 1997/02/21 12.80 R 050408 1997/02/22 12.80 R 050408 1997/02/23 12.80 R 050408 1997/02/24 12.80 R 050408 1997/02/25 12.82 R 050408 1997/02/26 12.80 R 050408 1997/02/27 12.90 R 050408 1997/02/28 12.90 R 050408 1997/03/01 13.80 R 050408 1997/03/02 14.60 R 050408 1997/03/03 15.90 J 050408 1997/03/04 17.63 R 050408 1997/03/05 16.90 R 050408 1997/03/06 15.00 R 050408 1997/03/07 14.30 R 050408 1997/03/08 13.80 R 050408 1997/03/09 13.60 R 050408 1997/03/10 13.40 R 050408 1997/03/11 13.20 R 050408 1997/03/12 13.00 R 050408 1997/03/13 12.60 R 050408 1997/03/14 12.40 R 050408 1997/03/15 12.20 R 050408 1997/03/16 12.00 R 050408 1997/03/17 11.80 R 050408 1997/03/18 11.80 R 050408 1997/03/19 11.70 R 050408 1997/03/20 11.60 R 050408 1997/03/21 11.40 R 050408 1997/03/22 11.30 R 050408 1997/03/23 11.20 R 050408 1997/03/24 11.10 R 050408 1997/03/25 11.00 R 050408 1997/03/26 11.00 R 050408 1997/03/27 11.00 R 050408 1997/03/28 11.00 R 050408 1997/03/29 11.50 R 050408 1997/03/30 12.50 R 050408 1997/03/31 16.30 R 050408 1997/04/01 16.20 R 050408 1997/04/02 15.80 R 050408 1997/04/03 15.40 R 050408 1997/04/04 15.10 R 050408 1997/04/05 15.93 MC 050408 1997/04/06 19.92 MC 050408 1997/04/07 28.37 MC 050408 1997/04/08 37.44 MC 050408 1997/04/09 35.04 MC 050408 1997/04/10 29.06 MC 050408 1997/04/11 26.26 MC 050408 1997/04/12 24.64 MC 050408 1997/04/13 24.45 MC 050408 1997/04/14 23.40 MC 050408 1997/04/15 22.46 MC 050408 1997/04/16 23.42 MC 050408 1997/04/17 24.89 MC 050408 1997/04/18 28.66 MC 050408 1997/04/19 33.40 MC 050408 1997/04/20 48.06 MC 050408 1997/04/21 54.54 MC 050408 1997/04/22 66.10 MC 050408 1997/04/23 75.40 MC 050408 1997/04/24 90.79 MC 050408 1997/04/25 94.66 MC 050408 1997/04/26 107.0 MC 050408 1997/04/27 122.1 MC 050408 1997/04/28 152.9 MC 050408 1997/04/29 155.5 MC 050408 1997/04/30 136.5 MC 050408 1997/05/01 226.6 MC 050408 1997/05/02 352.3 MC 050408 1997/05/03 263.7 MC 050408 1997/05/04 191.9 MC 050408 1997/05/05 163.7 MC 050408 1997/05/06 178.4 MC 050408 1997/05/07 328.0 MC 050408 1997/05/08 188.5 MC 050408 1997/05/09 140.8 MC 050408 1997/05/10 120.1 MC 050408 1997/05/11 125.6 MC 050408 1997/05/12 152.2 MC 050408 1997/05/13 226.8 MC 050408 1997/05/14 231.3 MC 050408 1997/05/15 229.1 MC 050408 1997/05/16 234.4 MC 050408 1997/05/17 287.5 MC 050408 1997/05/18 248.6 MC 050408 1997/05/19 192.5 MC 050408 1997/05/20 235.3 MC 050408 1997/05/21 303.8 MC 050408 1997/05/22 312.6 MC 050408 1997/05/23 294.0 MC 050408 1997/05/24 264.7 MC 050408 1997/05/25 285.2 MC 050408 1997/05/26 306.8 MC 050408 1997/05/27 233.4 MC 050408 1997/05/28 215.7 MC 050408 1997/05/29 213.4 MC 050408 1997/05/30 200.5 MC 050408 1997/05/31 288.3 MC 050408 1997/06/01 293.4 MC 050408 1997/06/02 212.8 MC 050408 1997/06/03 164.7 MC 050408 1997/06/04 138.2 MC 050408 1997/06/05 116.2 MC 050408 1997/06/06 104.8 MC 050408 1997/06/07 91.75 MC 050408 1997/06/08 84.68 MC 050408 1997/06/09 78.49 MC 050408 1997/06/10 74.64 MC 050408 1997/06/11 70.22 MC 050408 1997/06/12 62.82 MC 050408 1997/06/13 64.20 MC 050408 1997/06/14 72.00 MC 050408 1997/06/15 62.11 MC 050408 1997/06/16 52.33 MC 050408 1997/06/17 56.51 MC 050408 1997/06/18 64.38 MC 050408 1997/06/19 78.94 MC 050408 1997/06/20 72.00 MC 050408 1997/06/21 57.52 MC 050408 1997/06/22 59.48 MC 050408 1997/06/23 79.37 MC 050408 1997/06/24 60.26 MC 050408 1997/06/25 52.46 MC 050408 1997/06/26 59.98 MC 050408 1997/06/27 79.19 MC 050408 1997/06/28 64.15 MC 050408 1997/06/29 51.85 MC 050408 1997/06/30 44.17 MC 050408 1997/07/01 38.51 MC 050408 1997/07/02 34.41 MC 050408 1997/07/03 51.10 MC 050408 1997/07/04 168.9 MC 050408 1997/07/05 165.1 MC 050408 1997/07/06 103.6 MC 050408 1997/07/07 83.00 MC 050408 1997/07/08 64.71 MC 050408 1997/07/09 56.00 MC 050408 1997/07/10 50.03 MC 050408 1997/07/11 44.20 MC 050408 1997/07/12 38.76 MC 050408 1997/07/13 40.72 MC 050408 1997/07/14 42.34 MC 050408 1997/07/15 37.06 MC 050408 1997/07/16 34.39 MC 050408 1997/07/17 33.32 MC 050408 1997/07/18 34.43 MC 050408 1997/07/19 32.81 MC 050408 1997/07/20 31.19 MC 050408 1997/07/21 28.64 MC 050408 1997/07/22 25.92 MC 050408 1997/07/23 23.72 MC 050408 1997/07/24 22.02 MC 050408 1997/07/25 20.47 MC 050408 1997/07/26 19.32 MC 050408 1997/07/27 18.33 MC 050408 1997/07/28 17.60 MC 050408 1997/07/29 16.40 MC 050408 1997/07/30 15.71 MC 050408 1997/07/31 15.29 MC 050408 1997/08/01 15.10 MC 050408 1997/08/02 14.89 MC 050408 1997/08/03 14.47 MC 050408 1997/08/04 13.85 MC 050408 1997/08/05 13.18 MC 050408 1997/08/06 12.75 MC 050408 1997/08/07 12.22 MC 050408 1997/08/08 12.02 MC 050408 1997/08/09 11.74 MC 050408 1997/08/10 11.40 MC 050408 1997/08/11 12.00 MC 050408 1997/08/12 12.22 MC 050408 1997/08/13 12.81 MC 050408 1997/08/14 14.59 MC 050408 1997/08/15 13.25 MC 050408 1997/08/16 15.16 MC 050408 1997/08/17 15.98 MC 050408 1997/08/18 14.27 MC 050408 1997/08/19 13.16 MC 050408 1997/08/20 12.77 MC 050408 1997/08/21 12.37 MC 050408 1997/08/22 17.07 MC 050408 1997/08/23 19.52 MC 050408 1997/08/24 17.63 MC 050408 1997/08/25 15.93 MC 050408 1997/08/26 18.34 MC 050408 1997/08/27 14.98 MC 050408 1997/08/28 18.96 MC 050408 1997/08/29 25.44 MC 050408 1997/08/30 26.31 MC 050408 1997/08/31 31.13 MC 050408 1997/09/01 24.81 MC 050408 1997/09/02 21.29 MC 050408 1997/09/03 30.33 MC 050408 1997/09/04 26.19 MC 050408 1997/09/05 21.67 MC 050408 1997/09/06 19.18 MC 050408 1997/09/07 22.05 MC 050408 1997/09/08 21.25 MC 050408 1997/09/09 18.62 MC 050408 1997/09/10 16.97 MC 050408 1997/09/11 15.97 MC 050408 1997/09/12 21.09 MC 050408 1997/09/13 31.28 MC 050408 1997/09/14 25.02 MC 050408 1997/09/15 21.42 MC 050408 1997/09/16 19.51 MC 050408 1997/09/17 17.77 MC 050408 1997/09/18 20.18 MC 050408 1997/09/19 20.59 MC 050408 1997/09/20 19.19 MC 050408 1997/09/21 20.04 MC 050408 1997/09/22 19.08 MC 050408 1997/09/23 18.39 MC 050408 1997/09/24 18.58 MC 050408 1997/09/25 19.85 MC 050408 1997/09/26 28.92 MC 050408 1997/09/27 34.51 MC 050408 1997/09/28 29.25 MC 050408 1997/09/29 32.29 MC 050408 1997/09/30 105.4 MC 050408 1997/10/01 99.29 MJ 050408 1997/10/02 71.83 MJ 050408 1997/10/03 55.56 MJ 050408 1997/10/04 45.61 MJ 050408 1997/10/05 47.83 MJ 050408 1997/10/06 57.66 MJ 050408 1997/10/07 47.56 MJ 050408 1997/10/08 39.13 MJ 050408 1997/10/09 33.98 MJ 050408 1997/10/10 31.32 MJ 050408 1997/10/11 29.24 MJ 050408 1997/10/12 26.09 MJ 050408 1997/10/13 24.23 MJ 050408 1997/10/14 22.54 MJ 050408 1997/10/15 21.45 MJ 050408 1997/10/16 20.50 MJ 050408 1997/10/17 19.59 MJ 050408 1997/10/18 18.65 MJ 050408 1997/10/19 17.75 MJ 050408 1997/10/20 17.23 MJ 050408 1997/10/21 16.87 MJ 050408 1997/10/22 16.42 MJ 050408 1997/10/23 16.08 MJ 050408 1997/10/24 15.69 MJ 050408 1997/10/25 15.35 MJ 050408 1997/10/26 15.23 MJ 050408 1997/10/27 16.06 MJ 050408 1997/10/28 18.78 MJ 050408 1997/10/29 18.77 MJ 050408 1997/10/30 17.84 MJ 050408 1997/10/31 17.53 MJ 050408 1997/11/01 17.67 MJ 050408 1997/11/02 89.56 MJ 050408 1997/11/03 224.0 MJ 050408 1997/11/04 130.6 MJ 050408 1997/11/05 97.46 MJ 050408 1997/11/06 78.99 MJ 050408 1997/11/07 61.88 MJ 050408 1997/11/08 51.94 MJ 050408 1997/11/09 45.81 MJ 050408 1997/11/10 61.05 MJ 050408 1997/11/11 65.59 MJ 050408 1997/11/12 54.23 MJ 050408 1997/11/13 44.32 MJ 050408 1997/11/14 35.84 MJ 050408 1997/11/15 35.29 MJ 050408 1997/11/16 30.69 MJ 050408 1997/11/17 26.69 MJ 050408 1997/11/18 21.72 MJ 050408 1997/11/19 25.89 MJ 050408 1997/11/20 25.31 MJ 050408 1997/11/21 23.31 MJ 050408 1997/11/22 19.38 MJ 050408 1997/11/23 17.16 R 050408 1997/11/24 17.89 R 050408 1997/11/25 18.77 R 050408 1997/11/26 19.68 R 050408 1997/11/27 20.45 R 050408 1997/11/28 16.62 MJ 050408 1997/11/29 18.41 MJ 050408 1997/11/30 18.34 MJ 050408 1997/12/01 18.57 MJ 050408 1997/12/02 17.21 MJ 050408 1997/12/03 18.01 MJ 050408 1997/12/04 17.73 MJ 050408 1997/12/05 17.96 MJ 050408 1997/12/06 17.62 MJ 050408 1997/12/07 17.51 MJ 050408 1997/12/08 15.03 MJ 050408 1997/12/09 12.14 MJ 050408 1997/12/10 12.36 MJ 050408 1997/12/11 12.38 MJ 050408 1997/12/12 11.18 R 050408 1997/12/13 13.23 R 050408 1997/12/14 14.23 R 050408 1997/12/15 12.06 R 050408 1997/12/16 12.49 R 050408 1997/12/17 13.77 R 050408 1997/12/18 13.70 R 050408 1997/12/19 13.22 R 050408 1997/12/20 13.24 R 050408 1997/12/21 12.23 R 050408 1997/12/22 11.53 R 050408 1997/12/23 11.16 R 050408 1997/12/24 11.87 R 050408 1997/12/25 12.04 R 050408 1997/12/26 12.17 R 050408 1997/12/27 12.59 R 050408 1997/12/28 12.21 R 050408 1997/12/29 11.95 R 050408 1997/12/30 12.02 R 050408 1997/12/31 11.73 R 050408 1998/01/01 11.32 R 050408 1998/01/02 11.23 R 050408 1998/01/03 11.40 R 050408 1998/01/04 11.72 R 050408 1998/01/05 12.16 R 050408 1998/01/06 12.03 R 050408 1998/01/07 11.93 R 050408 1998/01/08 12.16 R 050408 1998/01/09 11.68 R 050408 1998/01/10 12.05 R 050408 1998/01/11 12.81 R 050408 1998/01/12 12.87 R 050408 1998/01/13 12.71 R 050408 1998/01/14 12.27 R 050408 1998/01/15 12.04 R 050408 1998/01/16 12.14 R 050408 1998/01/17 11.79 R 050408 1998/01/18 11.48 R 050408 1998/01/19 11.19 R 050408 1998/01/20 10.93 R 050408 1998/01/21 10.71 R 050408 1998/01/22 10.52 R 050408 1998/01/23 10.36 R 050408 1998/01/24 10.44 R 050408 1998/01/25 10.66 R 050408 1998/01/26 10.21 R 050408 1998/01/27 9.850 R 050408 1998/01/28 10.15 J 050408 1998/01/29 9.980 R 050408 1998/01/30 9.820 R 050408 1998/01/31 9.950 R 050408 1998/02/01 9.820 R 050408 1998/02/02 9.630 R 050408 1998/02/03 9.540 R 050408 1998/02/04 9.140 R 050408 1998/02/05 8.870 R 050408 1998/02/06 8.680 R 050408 1998/02/07 8.540 R 050408 1998/02/08 8.420 R 050408 1998/02/09 8.300 R 050408 1998/02/10 8.280 R 050408 1998/02/11 8.300 R 050408 1998/02/12 8.600 R 050408 1998/02/13 9.240 R 050408 1998/02/14 9.320 R 050408 1998/02/15 8.410 R 050408 1998/02/16 8.010 R 050408 1998/02/17 8.360 R 050408 1998/02/18 8.640 R 050408 1998/02/19 8.660 R 050408 1998/02/20 8.970 R 050408 1998/02/21 9.350 R 050408 1998/02/22 9.740 R 050408 1998/02/23 9.600 R 050408 1998/02/24 9.650 R 050408 1998/02/25 10.15 R 050408 1998/02/26 10.39 R 050408 1998/02/27 10.08 R 050408 1998/02/28 10.19 R 050408 1998/03/01 11.20 R 050408 1998/03/02 12.83 MJ 050408 1998/03/03 13.58 MJ 050408 1998/03/04 13.21 MJ 050408 1998/03/05 12.16 MJ 050408 1998/03/06 11.23 MJ 050408 1998/03/07 10.21 MJ 050408 1998/03/08 10.26 MJ 050408 1998/03/09 11.66 MJ 050408 1998/03/10 22.38 MJ 050408 1998/03/11 34.37 MJ 050408 1998/03/12 31.43 MJ 050408 1998/03/13 27.63 MJ 050408 1998/03/14 27.15 MJ 050408 1998/03/15 24.15 MJ 050408 1998/03/16 20.14 MJ 050408 1998/03/17 17.48 MJ 050408 1998/03/18 16.23 MJ 050408 1998/03/19 15.78 MJ 050408 1998/03/20 14.83 MJ 050408 1998/03/21 14.01 MJ 050408 1998/03/22 14.14 MJ 050408 1998/03/23 13.29 MJ 050408 1998/03/24 13.32 MJ 050408 1998/03/25 12.88 MJ 050408 1998/03/26 13.15 MJ 050408 1998/03/27 15.97 MJ 050408 1998/03/28 37.35 MJ 050408 1998/03/29 79.53 MJ 050408 1998/03/30 118.0 MJ 050408 1998/03/31 139.5 MJ 050408 1998/04/01 186.6 MJ 050408 1998/04/02 151.5 MJ 050408 1998/04/03 120.2 MJ 050408 1998/04/04 90.46 MJ 050408 1998/04/05 73.02 MJ 050408 1998/04/06 65.87 MJ 050408 1998/04/07 66.43 MJ 050408 1998/04/08 64.11 MJ 050408 1998/04/09 67.70 MJ 050408 1998/04/10 62.93 MJ 050408 1998/04/11 58.72 MJ 050408 1998/04/12 63.35 MJ 050408 1998/04/13 81.65 MJ 050408 1998/04/14 110.5 MJ 050408 1998/04/15 129.3 MJ 050408 1998/04/16 143.6 MJ 050408 1998/04/17 272.0 MJ 050408 1998/04/18 411.8 MJ 050408 1998/04/19 234.0 MJ 050408 1998/04/20 193.7 MJ 050408 1998/04/21 160.8 MJ 050408 1998/04/22 139.5 MJ 050408 1998/04/23 151.6 MJ 050408 1998/04/24 161.0 MJ 050408 1998/04/25 146.5 MJ 050408 1998/04/26 111.2 MJ 050408 1998/04/27 84.86 MJ 050408 1998/04/28 71.78 MJ 050408 1998/04/29 69.22 MJ 050408 1998/04/30 86.61 MJ 050408 1998/05/01 106.3 MJ 050408 1998/05/02 127.6 MJ 050408 1998/05/03 157.7 MJ 050408 1998/05/04 155.0 MJ 050408 1998/05/05 139.2 MJ 050408 1998/05/06 157.0 MJ 050408 1998/05/07 200.7 MJ 050408 1998/05/08 186.3 MJ 050408 1998/05/09 172.1 MJ 050408 1998/05/10 123.3 MJ 050408 1998/05/11 91.32 MJ 050408 1998/05/12 71.83 MJ 050408 1998/05/13 59.21 MJ 050408 1998/05/14 50.60 MJ 050408 1998/05/15 43.82 MJ 050408 1998/05/16 38.31 MJ 050408 1998/05/17 34.68 MJ 050408 1998/05/18 32.62 MJ 050408 1998/05/19 29.92 MJ 050408 1998/05/20 27.73 MJ 050408 1998/05/21 26.24 MJ 050408 1998/05/22 25.42 MJ 050408 1998/05/23 23.57 MJ 050408 1998/05/24 22.46 MJ 050408 1998/05/25 21.22 MJ 050408 1998/05/26 20.50 MJ 050408 1998/05/27 19.09 MJ 050408 1998/05/28 18.28 MJ 050408 1998/05/29 17.52 MJ 050408 1998/05/30 16.91 MJ 050408 1998/05/31 16.82 MJ 050408 1998/06/01 18.98 MJ 050408 1998/06/02 18.00 MJ 050408 1998/06/03 29.24 MJ 050408 1998/06/04 35.27 MJ 050408 1998/06/05 26.87 MJ 050408 1998/06/06 25.51 MJ 050408 1998/06/07 25.04 MJ 050408 1998/06/08 23.75 MJ 050408 1998/06/09 21.92 MJ 050408 1998/06/10 20.24 MJ 050408 1998/06/11 19.13 MJ 050408 1998/06/12 17.87 MJ 050408 1998/06/13 36.06 MJ 050408 1998/06/14 111.9 MJ 050408 1998/06/15 162.7 MJ 050408 1998/06/16 152.5 MJ 050408 1998/06/17 309.3 MJ 050408 1998/06/18 160.9 MJ 050408 1998/06/19 153.7 MJ 050408 1998/06/20 102.4 MJ 050408 1998/06/21 76.60 MJ 050408 1998/06/22 58.40 MJ 050408 1998/06/23 47.10 MJ 050408 1998/06/24 41.30 MJ 050408 1998/06/25 35.21 MJ 050408 1998/06/26 32.33 MJ 050408 1998/06/27 32.56 MJ 050408 1998/06/28 28.39 MJ 050408 1998/06/29 25.42 MJ 050408 1998/06/30 26.53 MJ 050408 1998/07/01 34.19 MJ 050408 1998/07/02 33.57 MJ 050408 1998/07/03 27.61 MJ 050408 1998/07/04 30.38 MJ 050408 1998/07/05 53.87 MJ 050408 1998/07/06 40.95 MJ 050408 1998/07/07 32.94 MJ 050408 1998/07/08 29.03 MJ 050408 1998/07/09 32.48 MJ 050408 1998/07/10 43.43 MJ 050408 1998/07/11 95.80 MJ 050408 1998/07/12 75.47 MJ 050408 1998/07/13 56.13 MJ 050408 1998/07/14 45.74 MJ 050408 1998/07/15 37.41 MJ 050408 1998/07/16 32.50 MJ 050408 1998/07/17 45.14 MJ 050408 1998/07/18 53.49 MJ 050408 1998/07/19 39.48 MJ 050408 1998/07/20 32.12 MJ 050408 1998/07/21 28.65 MJ 050408 1998/07/22 24.83 MJ 050408 1998/07/23 22.76 MJ 050408 1998/07/24 23.42 MJ 050408 1998/07/25 21.57 MJ 050408 1998/07/26 19.47 MJ 050408 1998/07/27 18.17 MJ 050408 1998/07/28 20.96 MJ 050408 1998/07/29 28.86 MJ 050408 1998/07/30 40.79 MJ 050408 1998/07/31 36.03 MJ 050408 1998/08/01 28.63 MJ 050408 1998/08/02 24.41 MJ 050408 1998/08/03 21.71 MJ 050408 1998/08/04 19.48 MJ 050408 1998/08/05 17.79 MJ 050408 1998/08/06 16.41 MJ 050408 1998/08/07 15.26 MJ 050408 1998/08/08 14.25 MJ 050408 1998/08/09 13.36 MJ 050408 1998/08/10 12.88 MJ 050408 1998/08/11 13.32 MJ 050408 1998/08/12 13.03 MJ 050408 1998/08/13 11.98 MJ 050408 1998/08/14 11.23 MJ 050408 1998/08/15 11.53 MJ 050408 1998/08/16 17.22 MJ 050408 1998/08/17 19.06 MJ 050408 1998/08/18 20.61 MJ 050408 1998/08/19 19.68 MJ 050408 1998/08/20 16.08 MJ 050408 1998/08/21 14.74 MJ 050408 1998/08/22 13.93 MJ 050408 1998/08/23 12.81 MJ 050408 1998/08/24 14.23 MJ 050408 1998/08/25 25.64 MJ 050408 1998/08/26 25.25 MJ 050408 1998/08/27 23.80 MJ 050408 1998/08/28 21.52 MJ 050408 1998/08/29 19.86 MJ 050408 1998/08/30 26.97 MJ 050408 1998/08/31 23.31 MJ 050408 1998/09/01 19.77 MJ 050408 1998/09/02 18.57 MJ 050408 1998/09/03 48.76 MJ 050408 1998/09/04 75.00 MJ 050408 1998/09/05 63.11 MJ 050408 1998/09/06 46.88 MJ 050408 1998/09/07 38.06 MJ 050408 1998/09/08 33.71 MJ 050408 1998/09/09 44.08 MJ 050408 1998/09/10 41.21 MJ 050408 1998/09/11 33.95 MJ 050408 1998/09/12 35.15 MJ 050408 1998/09/13 40.92 MJ 050408 1998/09/14 34.03 MJ 050408 1998/09/15 31.59 MJ 050408 1998/09/16 42.11 MJ 050408 1998/09/17 38.80 MJ 050408 1998/09/18 33.21 MJ 050408 1998/09/19 30.76 MJ 050408 1998/09/20 31.39 MJ 050408 1998/09/21 29.48 MJ 050408 1998/09/22 30.29 MJ 050408 1998/09/23 27.65 MJ 050408 1998/09/24 24.92 MJ 050408 1998/09/25 23.46 MJ 050408 1998/09/26 22.96 MJ 050408 1998/09/27 28.50 MJ 050408 1998/09/28 34.53 MJ 050408 1998/09/29 30.66 MJ 050408 1998/09/30 28.34 MJ 050408 1998/10/01 36.46 MJ 050408 1998/10/02 77.92 MJ 050408 1998/10/03 68.83 MJ 050408 1998/10/04 57.80 MJ 050408 1998/10/05 47.80 MJ 050408 1998/10/06 40.30 MJ 050408 1998/10/07 35.30 MJ 050408 1998/10/08 50.67 MJ 050408 1998/10/09 56.58 MJ 050408 1998/10/10 50.89 MJ 050408 1998/10/11 169.7 MJ 050408 1998/10/12 126.2 MJ 050408 1998/10/13 78.93 MJ 050408 1998/10/14 61.37 MJ 050408 1998/10/15 63.98 MJ 050408 1998/10/16 57.30 MJ 050408 1998/10/17 48.06 MJ 050408 1998/10/18 43.81 MJ 050408 1998/10/19 41.00 MJ 050408 1998/10/20 37.78 MJ 050408 1998/10/21 37.79 MJ 050408 1998/10/22 37.09 MJ 050408 1998/10/23 35.20 MJ 050408 1998/10/24 33.10 MJ 050408 1998/10/25 32.51 MJ 050408 1998/10/26 31.08 MJ 050408 1998/10/27 29.48 MJ 050408 1998/10/28 36.50 MJ 050408 1998/10/29 66.92 MJ 050408 1998/10/30 54.91 MJ 050408 1998/10/31 45.85 MJ 050408 1998/11/01 39.98 MJ 050408 1998/11/02 36.94 MJ 050408 1998/11/03 35.49 MJ 050408 1998/11/04 33.33 MJ 050408 1998/11/05 31.38 MJ 050408 1998/11/06 29.74 MJ 050408 1998/11/07 28.49 MJ 050408 1998/11/08 27.33 MJ 050408 1998/11/09 25.84 MJ 050408 1998/11/10 24.79 MJ 050408 1998/11/11 34.41 MJ 050408 1998/11/12 46.14 MJ 050408 1998/11/13 37.51 MJ 050408 1998/11/14 31.10 MJ 050408 1998/11/15 31.64 MJ 050408 1998/11/16 29.29 MJ 050408 1998/11/17 24.91 MJ 050408 1998/11/18 24.24 MJ 050408 1998/11/19 20.95 MJ 050408 1998/11/20 24.66 MJ 050408 1998/11/21 27.20 MJ 050408 1998/11/22 23.69 MJ 050408 1998/11/23 23.72 MJ 050408 1998/11/24 26.48 MJ 050408 1998/11/25 26.87 MJ 050408 1998/11/26 23.29 MJ 050408 1998/11/27 26.14 MJ 050408 1998/11/28 26.07 MJ 050408 1998/11/29 23.93 MJ 050408 1998/11/30 22.75 MJ 050408 1998/12/01 33.02 MJ 050408 1998/12/02 48.25 MJ 050408 1998/12/03 40.24 MJ 050408 1998/12/04 36.21 MJ 050408 1998/12/05 30.67 MJ 050408 1998/12/06 30.92 MJ 050408 1998/12/07 54.43 MJ 050408 1998/12/08 69.25 MJ 050408 1998/12/09 50.75 MJ 050408 1998/12/10 39.79 MJ 050408 1998/12/11 36.09 MJ 050408 1998/12/12 29.68 MJ 050408 1998/12/13 29.50 R 050408 1998/12/14 27.30 R 050408 1998/12/15 25.10 R 050408 1998/12/16 23.00 R 050408 1998/12/17 21.10 R 050408 1998/12/18 19.60 R 050408 1998/12/19 15.73 MJ 050408 1998/12/20 18.83 MJ 050408 1998/12/21 18.39 MJ 050408 1998/12/22 21.50 MJ 050408 1998/12/23 19.63 MJ 050408 1998/12/24 19.16 R 050408 1998/12/25 18.73 R 050408 1998/12/26 18.21 R 050408 1998/12/27 17.63 R 050408 1998/12/28 17.02 R 050408 1998/12/29 16.42 R 050408 1998/12/30 15.85 R 050408 1998/12/31 15.34 R 050408 1999/01/01 14.90 R 050408 1999/01/02 14.83 R 050408 1999/01/03 14.75 R 050408 1999/01/04 14.67 R 050408 1999/01/05 14.58 R 050408 1999/01/06 14.49 R 050408 1999/01/07 14.39 R 050408 1999/01/08 14.31 R 050408 1999/01/09 14.22 R 050408 1999/01/10 14.15 R 050408 1999/01/11 14.08 R 050408 1999/01/12 14.00 R 050408 1999/01/13 13.70 R 050408 1999/01/14 13.60 R 050408 1999/01/15 13.50 R 050408 1999/01/16 13.40 R 050408 1999/01/17 13.40 R 050408 1999/01/18 14.20 R 050408 1999/01/19 15.90 R 050408 1999/01/20 18.20 R 050408 1999/01/21 30.70 J 050408 1999/01/22 28.80 R 050408 1999/01/23 27.00 R 050408 1999/01/24 27.49 R 050408 1999/01/25 31.40 R 050408 1999/01/26 39.00 R 050408 1999/01/27 31.90 R 050408 1999/01/28 29.10 R 050408 1999/01/29 26.60 R 050408 1999/01/30 24.60 R 050408 1999/01/31 23.30 R 050408 1999/02/01 22.10 R 050408 1999/02/02 21.30 R 050408 1999/02/03 20.30 R 050408 1999/02/04 21.80 R 050408 1999/02/05 20.87 R 050408 1999/02/06 20.00 R 050408 1999/02/07 19.50 R 050408 1999/02/08 19.10 R 050408 1999/02/09 18.60 R 050408 1999/02/10 18.20 R 050408 1999/02/11 17.90 R 050408 1999/02/12 17.60 R 050408 1999/02/13 17.50 R 050408 1999/02/14 19.90 R 050408 1999/02/15 19.30 R 050408 1999/02/16 18.40 R 050408 1999/02/17 17.90 R 050408 1999/02/18 17.20 R 050408 1999/02/19 17.10 R 050408 1999/02/20 16.50 R 050408 1999/02/21 15.50 R 050408 1999/02/22 15.00 R 050408 1999/02/23 14.70 R 050408 1999/02/24 14.40 R 050408 1999/02/25 14.00 R 050408 1999/02/26 13.90 R 050408 1999/02/27 13.80 R 050408 1999/02/28 13.50 R 050408 1999/03/01 13.90 R 050408 1999/03/02 16.10 R 050408 1999/03/03 19.80 R 050408 1999/03/04 28.00 R 050408 1999/03/05 47.90 R 050408 1999/03/06 43.80 R 050408 1999/03/07 35.10 R 050408 1999/03/08 30.00 R 050408 1999/03/09 27.80 R 050408 1999/03/10 26.00 R 050408 1999/03/11 24.10 R 050408 1999/03/12 22.90 R 050408 1999/03/13 21.60 R 050408 1999/03/14 20.80 R 050408 1999/03/15 20.10 R 050408 1999/03/16 19.60 R 050408 1999/03/17 18.80 R 050408 1999/03/18 18.50 R 050408 1999/03/19 18.00 R 050408 1999/03/20 17.90 R 050408 1999/03/21 17.90 R 050408 1999/03/22 18.10 R 050408 1999/03/23 18.90 R 050408 1999/03/24 20.30 R 050408 1999/03/25 20.10 R 050408 1999/03/26 19.70 R 050408 1999/03/27 19.50 R 050408 1999/03/28 19.70 R 050408 1999/03/29 22.80 R 050408 1999/03/30 31.78 R 050408 1999/03/31 34.13 R 050408 1999/04/01 30.97 R 050408 1999/04/02 28.64 MJ 050408 1999/04/03 29.73 MJ 050408 1999/04/04 32.11 MJ 050408 1999/04/05 31.34 MJ 050408 1999/04/06 36.55 MJ 050408 1999/04/07 57.77 MJ 050408 1999/04/08 93.89 MJ 050408 1999/04/09 82.52 MJ 050408 1999/04/10 71.97 MJ 050408 1999/04/11 58.97 MJ 050408 1999/04/12 60.05 MJ 050408 1999/04/13 60.01 MJ 050408 1999/04/14 56.56 MJ 050408 1999/04/15 47.82 MJ 050408 1999/04/16 47.29 MJ 050408 1999/04/17 64.73 MJ 050408 1999/04/18 100.0 MJ 050408 1999/04/19 93.02 MJ 050408 1999/04/20 102.3 MJ 050408 1999/04/21 114.3 MJ 050408 1999/04/22 118.7 MJ 050408 1999/04/23 116.2 MJ 050408 1999/04/24 94.88 MJ 050408 1999/04/25 89.87 MJ 050408 1999/04/26 98.73 MJ 050408 1999/04/27 120.5 MJ 050408 1999/04/28 121.0 MJ 050408 1999/04/29 156.4 MJ 050408 1999/04/30 191.6 MJ 050408 1999/05/01 217.9 MJ 050408 1999/05/02 251.7 MJ 050408 1999/05/03 289.9 MJ 050408 1999/05/04 322.9 MJ 050408 1999/05/05 343.6 MJ 050408 1999/05/06 340.8 MJ 050408 1999/05/07 327.2 MJ 050408 1999/05/08 302.2 MJ 050408 1999/05/09 305.1 MJ 050408 1999/05/10 264.4 MJ 050408 1999/05/11 177.2 MJ 050408 1999/05/12 127.2 MJ 050408 1999/05/13 96.43 MJ 050408 1999/05/14 81.81 MJ 050408 1999/05/15 75.80 MJ 050408 1999/05/16 74.44 MJ 050408 1999/05/17 75.61 MJ 050408 1999/05/18 75.42 MJ 050408 1999/05/19 78.66 MJ 050408 1999/05/20 151.0 MJ 050408 1999/05/21 116.4 MJ 050408 1999/05/22 87.71 MJ 050408 1999/05/23 70.77 MJ 050408 1999/05/24 60.74 MJ 050408 1999/05/25 134.3 MJ 050408 1999/05/26 164.4 MJ 050408 1999/05/27 131.8 MJ 050408 1999/05/28 101.9 MJ 050408 1999/05/29 77.09 MJ 050408 1999/05/30 62.56 MJ 050408 1999/05/31 53.17 MJ 050408 1999/06/01 48.00 MJ 050408 1999/06/02 113.2 MJ 050408 1999/06/03 172.1 MJ 050408 1999/06/04 150.5 MJ 050408 1999/06/05 95.73 MJ 050408 1999/06/06 82.94 MJ 050408 1999/06/07 95.48 MJ 050408 1999/06/08 166.7 MJ 050408 1999/06/09 311.6 MJ 050408 1999/06/10 168.7 MJ 050408 1999/06/11 112.9 MJ 050408 1999/06/12 84.30 MJ 050408 1999/06/13 66.27 MJ 050408 1999/06/14 55.12 MJ 050408 1999/06/15 61.70 MJ 050408 1999/06/16 54.55 MJ 050408 1999/06/17 45.55 MJ 050408 1999/06/18 39.83 MJ 050408 1999/06/19 35.09 MJ 050408 1999/06/20 31.78 MJ 050408 1999/06/21 30.60 MJ 050408 1999/06/22 28.47 MJ 050408 1999/06/23 26.89 MJ 050408 1999/06/24 24.48 MJ 050408 1999/06/25 26.06 MJ 050408 1999/06/26 33.67 MJ 050408 1999/06/27 28.95 MJ 050408 1999/06/28 39.37 MJ 050408 1999/06/29 62.97 MJ 050408 1999/06/30 88.41 MJ 050408 1999/07/01 59.21 MJ 050408 1999/07/02 67.33 MJ 050408 1999/07/03 64.17 MJ 050408 1999/07/04 48.71 MJ 050408 1999/07/05 40.64 MJ 050408 1999/07/06 35.64 MJ 050408 1999/07/07 61.62 MJ 050408 1999/07/08 47.79 MJ 050408 1999/07/09 35.97 MJ 050408 1999/07/10 32.88 MJ 050408 1999/07/11 36.35 MJ 050408 1999/07/12 33.63 MJ 050408 1999/07/13 29.00 MJ 050408 1999/07/14 26.00 MJ 050408 1999/07/15 24.03 MJ 050408 1999/07/16 28.55 MJ 050408 1999/07/17 27.23 MJ 050408 1999/07/18 27.92 MJ 050408 1999/07/19 25.56 MJ 050408 1999/07/20 22.02 MJ 050408 1999/07/21 19.19 MJ 050408 1999/07/22 18.62 MJ 050408 1999/07/23 18.52 MJ 050408 1999/07/24 17.68 MJ 050408 1999/07/25 20.04 MJ 050408 1999/07/26 24.11 MJ 050408 1999/07/27 25.11 MJ 050408 1999/07/28 22.93 MJ 050408 1999/07/29 20.94 MJ 050408 1999/07/30 19.21 MJ 050408 1999/07/31 19.62 MJ 050408 1999/08/01 22.60 MJ 050408 1999/08/02 22.40 MJ 050408 1999/08/03 19.28 MJ 050408 1999/08/04 18.54 MJ 050408 1999/08/05 39.32 MJ 050408 1999/08/06 56.69 MJ 050408 1999/08/07 41.16 MJ 050408 1999/08/08 33.04 MJ 050408 1999/08/09 28.79 MJ 050408 1999/08/10 24.83 MJ 050408 1999/08/11 21.95 MJ 050408 1999/08/12 20.62 MJ 050408 1999/08/13 22.63 MJ 050408 1999/08/14 36.46 MJ 050408 1999/08/15 31.06 MJ 050408 1999/08/16 24.38 MJ 050408 1999/08/17 21.88 MJ 050408 1999/08/18 30.24 MJ 050408 1999/08/19 30.44 MJ 050408 1999/08/20 25.72 MJ 050408 1999/08/21 22.12 MJ 050408 1999/08/22 20.44 MJ 050408 1999/08/23 21.78 MJ 050408 1999/08/24 18.75 MJ 050408 1999/08/25 16.94 MJ 050408 1999/08/26 15.76 MJ 050408 1999/08/27 15.08 MJ 050408 1999/08/28 14.13 MJ 050408 1999/08/29 13.18 MJ 050408 1999/08/30 12.40 MJ 050408 1999/08/31 11.92 MJ 050408 1999/09/01 11.36 MJ 050408 1999/09/02 10.84 MJ 050408 1999/09/03 10.47 MJ 050408 1999/09/04 10.11 MJ 050408 1999/09/05 9.712 MJ 050408 1999/09/06 9.507 MJ 050408 1999/09/07 9.754 MJ 050408 1999/09/08 11.28 MJ 050408 1999/09/09 16.49 MJ 050408 1999/09/10 17.96 MJ 050408 1999/09/11 35.27 MJ 050408 1999/09/12 35.00 MJ 050408 1999/09/13 27.24 MJ 050408 1999/09/14 23.05 MJ 050408 1999/09/15 19.05 MJ 050408 1999/09/16 10.67 MJ 050408 1999/09/17 235.7 MJ 050408 1999/09/18 183.2 MJ 050408 1999/09/19 94.27 MJ 050408 1999/09/20 63.85 MJ 050408 1999/09/21 105.1 MJ 050408 1999/09/22 109.6 MJ 050408 1999/09/23 84.73 MJ 050408 1999/09/24 73.03 MJ 050408 1999/09/25 67.14 MJ 050408 1999/09/26 55.21 MJ 050408 1999/09/27 45.89 MJ 050408 1999/09/28 39.45 MJ 050408 1999/09/29 35.29 MJ 050408 1999/09/30 48.53 MJ 050408 1999/10/01 115.9 MJ 050408 1999/10/02 80.25 MJ 050408 1999/10/03 66.01 MJ 050408 1999/10/04 58.17 MJ 050408 1999/10/05 48.63 MJ 050408 1999/10/06 43.79 MJ 050408 1999/10/07 41.57 MJ 050408 1999/10/08 37.23 MJ 050408 1999/10/09 51.13 MJ 050408 1999/10/10 74.77 MJ 050408 1999/10/11 65.96 MJ 050408 1999/10/12 60.37 MJ 050408 1999/10/13 58.56 MJ 050408 1999/10/14 201.7 MJ 050408 1999/10/15 152.9 MJ 050408 1999/10/16 100.6 MJ 050408 1999/10/17 84.42 MJ 050408 1999/10/18 80.60 MJ 050408 1999/10/19 69.86 MJ 050408 1999/10/20 59.48 MJ 050408 1999/10/21 58.03 MJ 050408 1999/10/22 55.41 MJ 050408 1999/10/23 178.4 MJ 050408 1999/10/24 191.6 MJ 050408 1999/10/25 111.2 MJ 050408 1999/10/26 81.53 MJ 050408 1999/10/27 69.65 MJ 050408 1999/10/28 59.85 MJ 050408 1999/10/29 52.97 MJ 050408 1999/10/30 47.82 MJ 050408 1999/10/31 44.89 MJ 050408 1999/11/01 50.45 MJ 050408 1999/11/02 50.44 MJ 050408 1999/11/03 68.75 MJ 050408 1999/11/04 86.01 MJ 050408 1999/11/05 69.42 MJ 050408 1999/11/06 60.91 MJ 050408 1999/11/07 56.37 MJ 050408 1999/11/08 50.89 MJ 050408 1999/11/09 45.65 MJ 050408 1999/11/10 42.24 MJ 050408 1999/11/11 38.09 MJ 050408 1999/11/12 33.45 MJ 050408 1999/11/13 35.95 MJ 050408 1999/11/14 38.28 MJ 050408 1999/11/15 42.96 MJ 050408 1999/11/16 38.62 MJ 050408 1999/11/17 33.80 MJ 050408 1999/11/18 32.02 MJ 050408 1999/11/19 29.04 MJ 050408 1999/11/20 31.80 MJ 050408 1999/11/21 33.79 MJ 050408 1999/11/22 38.71 MJ 050408 1999/11/23 58.33 MJ 050408 1999/11/24 71.10 MJ 050408 1999/11/25 80.94 MJ 050408 1999/11/26 71.76 MJ 050408 1999/11/27 221.2 MJ 050408 1999/11/28 158.9 MJ 050408 1999/11/29 103.8 MJ 050408 1999/11/30 75.23 MJ 050408 1999/12/01 53.91 MJ 050408 1999/12/02 49.24 MJ 050408 1999/12/03 50.76 MJ 050408 1999/12/04 46.82 MJ 050408 1999/12/05 43.97 MJ 050408 1999/12/06 105.1 MJ 050408 1999/12/07 126.6 MJ 050408 1999/12/08 92.54 MJ 050408 1999/12/09 71.48 MJ 050408 1999/12/10 60.40 MJ 050408 1999/12/11 56.59 MJ 050408 1999/12/12 50.13 MJ 050408 1999/12/13 45.40 MJ 050408 1999/12/14 41.88 MJ 050408 1999/12/15 37.13 MJ 050408 1999/12/16 37.12 MJ 050408 1999/12/17 37.05 MJ 050408 1999/12/18 27.04 MJ 050408 1999/12/19 22.88 R 050408 1999/12/20 23.32 R 050408 1999/12/21 22.90 R 050408 1999/12/22 22.37 R 050408 1999/12/23 21.80 R 050408 1999/12/24 21.25 R 050408 1999/12/25 20.80 R 050408 1999/12/26 20.85 R 050408 1999/12/27 20.30 R 050408 1999/12/28 20.10 R 050408 1999/12/29 19.70 R 050408 1999/12/30 19.30 R 050408 1999/12/31 19.00 R 050408 2000/01/01 19.10 R 050408 2000/01/02 19.00 R 050408 2000/01/03 18.90 R 050408 2000/01/04 19.50 R 050408 2000/01/05 20.70 R 050408 2000/01/06 22.20 R 050408 2000/01/07 21.90 R 050408 2000/01/08 21.20 R 050408 2000/01/09 20.70 R 050408 2000/01/10 20.60 R 050408 2000/01/11 20.30 R 050408 2000/01/12 20.60 R 050408 2000/01/13 20.60 R 050408 2000/01/14 20.30 R 050408 2000/01/15 19.20 R 050408 2000/01/16 18.60 R 050408 2000/01/17 18.40 R 050408 2000/01/18 18.20 R 050408 2000/01/19 18.10 R 050408 2000/01/20 17.30 R 050408 2000/01/21 16.80 R 050408 2000/01/22 16.40 R 050408 2000/01/23 16.05 R 050408 2000/01/24 15.60 R 050408 2000/01/25 15.50 R 050408 2000/01/26 15.20 R 050408 2000/01/27 14.90 R 050408 2000/01/28 14.70 J 050408 2000/01/29 14.50 R 050408 2000/01/30 14.30 R 050408 2000/01/31 14.10 R 050408 2000/02/01 14.10 R 050408 2000/02/02 13.80 R 050408 2000/02/03 13.60 R 050408 2000/02/04 13.50 R 050408 2000/02/05 13.40 R 050408 2000/02/06 13.30 R 050408 2000/02/07 13.20 R 050408 2000/02/08 13.10 R 050408 2000/02/09 13.00 R 050408 2000/02/10 12.90 R 050408 2000/02/11 12.70 R 050408 2000/02/12 12.60 R 050408 2000/02/13 12.40 R 050408 2000/02/14 12.40 R 050408 2000/02/15 12.30 R 050408 2000/02/16 12.00 R 050408 2000/02/17 12.00 R 050408 2000/02/18 11.90 R 050408 2000/02/19 11.80 R 050408 2000/02/20 11.70 R 050408 2000/02/21 11.60 R 050408 2000/02/22 11.50 R 050408 2000/02/23 11.40 R 050408 2000/02/24 11.20 R 050408 2000/02/25 11.70 R 050408 2000/02/26 12.10 R 050408 2000/02/27 12.30 R 050408 2000/02/28 13.90 R 050408 2000/02/29 25.09 MJ 050408 2000/03/01 29.28 MJ 050408 2000/03/02 25.75 MJ 050408 2000/03/03 22.21 MJ 050408 2000/03/04 20.20 MJ 050408 2000/03/05 18.64 MJ 050408 2000/03/06 17.75 MJ 050408 2000/03/07 17.17 MJ 050408 2000/03/08 16.76 MJ 050408 2000/03/09 16.79 MJ 050408 2000/03/10 18.29 MJ 050408 2000/03/11 19.58 MJ 050408 2000/03/12 18.52 MJ 050408 2000/03/13 16.14 MJ 050408 2000/03/14 13.11 MJ 050408 2000/03/15 14.05 MJ 050408 2000/03/16 14.09 MJ 050408 2000/03/17 12.85 MJ 050408 2000/03/18 11.47 MJ 050408 2000/03/19 12.33 MJ 050408 2000/03/20 12.82 MJ 050408 2000/03/21 12.52 MJ 050408 2000/03/22 13.40 MJ 050408 2000/03/23 15.55 MJ 050408 2000/03/24 21.42 MJ 050408 2000/03/25 25.66 MJ 050408 2000/03/26 27.71 MJ 050408 2000/03/27 33.25 MJ 050408 2000/03/28 40.61 MJ 050408 2000/03/29 108.8 MJ 050408 2000/03/30 104.1 MJ 050408 2000/03/31 74.50 MJ 050408 2000/04/01 62.44 MJ 050408 2000/04/02 62.70 MJ 050408 2000/04/03 75.12 MJ 050408 2000/04/04 112.0 MJ 050408 2000/04/05 158.2 MJ 050408 2000/04/06 106.3 MJ 050408 2000/04/07 78.83 MJ 050408 2000/04/08 72.63 MJ 050408 2000/04/09 115.4 MJ 050408 2000/04/10 144.5 MJ 050408 2000/04/11 86.91 MJ 050408 2000/04/12 67.03 MJ 050408 2000/04/13 53.94 MJ 050408 2000/04/14 46.67 MJ 050408 2000/04/15 46.30 MJ 050408 2000/04/16 103.7 MJ 050408 2000/04/17 95.58 MJ 050408 2000/04/18 74.09 MJ 050408 2000/04/19 66.11 MJ 050408 2000/04/20 60.01 MJ 050408 2000/04/21 74.06 MJ 050408 2000/04/22 69.25 MJ 050408 2000/04/23 70.10 MJ 050408 2000/04/24 120.6 MJ 050408 2000/04/25 117.8 MJ 050408 2000/04/26 97.92 MJ 050408 2000/04/27 94.18 MJ 050408 2000/04/28 79.67 MJ 050408 2000/04/29 107.3 MJ 050408 2000/04/30 119.9 MJ 050408 2000/05/01 103.6 MJ 050408 2000/05/02 99.10 MJ 050408 2000/05/03 103.9 MJ 050408 2000/05/04 113.2 MJ 050408 2000/05/05 184.5 MJ 050408 2000/05/06 196.9 MJ 050408 2000/05/07 174.4 MJ 050408 2000/05/08 288.1 MJ 050408 2000/05/09 254.4 MJ 050408 2000/05/10 217.7 MJ 050408 2000/05/11 215.2 MJ 050408 2000/05/12 178.6 MJ 050408 2000/05/13 146.6 MJ 050408 2000/05/14 147.1 MJ 050408 2000/05/15 144.5 MJ 050408 2000/05/16 124.4 MJ 050408 2000/05/17 102.6 MJ 050408 2000/05/18 111.9 MJ 050408 2000/05/19 148.5 MJ 050408 2000/05/20 110.1 MJ 050408 2000/05/21 86.92 MJ 050408 2000/05/22 74.38 MJ 050408 2000/05/23 68.54 MJ 050408 2000/05/24 66.88 MJ 050408 2000/05/25 75.98 MJ 050408 2000/05/26 80.41 MJ 050408 2000/05/27 76.61 MJ 050408 2000/05/28 67.26 MJ 050408 2000/05/29 59.83 MJ 050408 2000/05/30 52.96 MJ 050408 2000/05/31 47.62 MJ 050408 2000/06/01 45.21 MJ 050408 2000/06/02 41.43 MJ 050408 2000/06/03 42.02 MJ 050408 2000/06/04 38.70 MJ 050408 2000/06/05 35.43 MJ 050408 2000/06/06 33.10 MJ 050408 2000/06/07 31.57 MJ 050408 2000/06/08 30.02 MJ 050408 2000/06/09 42.27 MJ 050408 2000/06/10 41.47 MJ 050408 2000/06/11 36.44 MJ 050408 2000/06/12 32.52 MJ 050408 2000/06/13 29.14 MJ 050408 2000/06/14 26.55 MJ 050408 2000/06/15 25.45 MJ 050408 2000/06/16 30.88 MJ 050408 2000/06/17 29.71 MJ 050408 2000/06/18 26.12 MJ 050408 2000/06/19 24.02 MJ 050408 2000/06/20 24.77 MJ 050408 2000/06/21 24.54 MJ 050408 2000/06/22 39.85 MJ 050408 2000/06/23 51.01 MJ 050408 2000/06/24 47.20 MJ 050408 2000/06/25 46.30 MJ 050408 2000/06/26 69.71 MJ 050408 2000/06/27 53.16 MJ 050408 2000/06/28 43.14 MJ 050408 2000/06/29 35.29 MJ 050408 2000/06/30 33.94 MJ 050408 2000/07/01 46.81 MJ 050408 2000/07/02 46.07 MJ 050408 2000/07/03 95.44 MJ 050408 2000/07/04 72.22 MJ 050408 2000/07/05 59.15 MJ 050408 2000/07/06 52.39 MJ 050408 2000/07/07 44.84 MJ 050408 2000/07/08 41.87 MJ 050408 2000/07/09 37.81 MJ 050408 2000/07/10 37.13 MJ 050408 2000/07/11 37.68 MJ 050408 2000/07/12 33.66 MJ 050408 2000/07/13 29.89 MJ 050408 2000/07/14 26.77 MJ 050408 2000/07/15 25.44 MJ 050408 2000/07/16 23.86 MJ 050408 2000/07/17 22.03 MJ 050408 2000/07/18 22.35 MJ 050408 2000/07/19 30.54 MJ 050408 2000/07/20 26.59 MJ 050408 2000/07/21 23.07 MJ 050408 2000/07/22 21.37 MJ 050408 2000/07/23 20.49 MJ 050408 2000/07/24 19.39 MJ 050408 2000/07/25 18.03 MJ 050408 2000/07/26 16.89 MJ 050408 2000/07/27 15.60 MJ 050408 2000/07/28 15.00 MJ 050408 2000/07/29 18.99 MJ 050408 2000/07/30 21.20 MJ 050408 2000/07/31 18.02 MJ 050408 2000/08/01 16.25 MJ 050408 2000/08/02 16.50 MJ 050408 2000/08/03 17.95 MJ 050408 2000/08/04 29.51 MJ 050408 2000/08/05 29.92 MJ 050408 2000/08/06 23.42 MJ 050408 2000/08/07 19.91 MJ 050408 2000/08/08 19.03 MJ 050408 2000/08/09 23.51 MJ 050408 2000/08/10 43.88 MJ 050408 2000/08/11 40.74 MJ 050408 2000/08/12 30.37 MJ 050408 2000/08/13 24.45 MJ 050408 2000/08/14 20.78 MJ 050408 2000/08/15 18.54 MJ 050408 2000/08/16 21.88 MJ 050408 2000/08/17 68.91 MJ 050408 2000/08/18 44.58 MJ 050408 2000/08/19 33.83 MJ 050408 2000/08/20 31.33 MJ 050408 2000/08/21 30.00 MJ 050408 2000/08/22 26.17 MJ 050408 2000/08/23 24.01 MJ 050408 2000/08/24 31.56 MJ 050408 2000/08/25 34.63 MJ 050408 2000/08/26 31.71 MJ 050408 2000/08/27 27.10 MJ 050408 2000/08/28 23.20 MJ 050408 2000/08/29 20.48 MJ 050408 2000/08/30 19.75 MJ 050408 2000/08/31 22.58 MJ 050408 2000/09/01 20.75 MJ 050408 2000/09/02 18.83 MJ 050408 2000/09/03 17.10 MJ 050408 2000/09/04 16.16 MJ 050408 2000/09/05 14.85 MJ 050408 2000/09/06 13.89 MJ 050408 2000/09/07 13.35 MJ 050408 2000/09/08 13.24 MJ 050408 2000/09/09 13.35 MJ 050408 2000/09/10 12.68 MJ 050408 2000/09/11 12.08 MJ 050408 2000/09/12 14.37 MJ 050408 2000/09/13 87.99 MJ 050408 2000/09/14 70.01 MJ 050408 2000/09/15 103.8 MJ 050408 2000/09/16 194.2 MJ 050408 2000/09/17 135.1 MJ 050408 2000/09/18 114.5 MJ 050408 2000/09/19 86.28 MJ 050408 2000/09/20 66.21 MJ 050408 2000/09/21 55.34 MJ 050408 2000/09/22 55.17 MJ 050408 2000/09/23 50.02 MJ 050408 2000/09/24 47.88 MJ 050408 2000/09/25 42.43 MJ 050408 2000/09/26 37.02 MJ 050408 2000/09/27 33.68 MJ 050408 2000/09/28 34.61 MJ 050408 2000/09/29 31.49 MJ 050408 2000/09/30 29.16 MJ 050408 2000/10/01 27.63 MJ 050408 2000/10/02 25.92 MJ 050408 2000/10/03 25.01 MJ 050408 2000/10/04 25.35 MJ 050408 2000/10/05 23.53 MJ 050408 2000/10/06 23.62 MJ 050408 2000/10/07 32.46 MJ 050408 2000/10/08 33.87 MJ 050408 2000/10/09 34.14 MJ 050408 2000/10/10 32.89 MJ 050408 2000/10/11 34.61 MJ 050408 2000/10/12 36.88 MJ 050408 2000/10/13 39.14 MJ 050408 2000/10/14 47.03 MJ 050408 2000/10/15 93.72 MJ 050408 2000/10/16 77.14 MJ 050408 2000/10/17 61.14 MJ 050408 2000/10/18 54.27 MJ 050408 2000/10/19 70.91 MJ 050408 2000/10/20 60.65 MJ 050408 2000/10/21 52.66 MJ 050408 2000/10/22 47.90 MJ 050408 2000/10/23 41.78 MJ 050408 2000/10/24 38.09 MJ 050408 2000/10/25 35.07 MJ 050408 2000/10/26 32.83 MJ 050408 2000/10/27 31.25 MJ 050408 2000/10/28 30.29 MJ 050408 2000/10/29 28.38 MJ 050408 2000/10/30 27.24 MJ 050408 2000/10/31 26.06 MJ 050408 2000/11/01 24.92 MJ 050408 2000/11/02 24.06 MJ 050408 2000/11/03 23.37 MJ 050408 2000/11/04 22.75 MJ 050408 2000/11/05 22.40 MJ 050408 2000/11/06 22.54 MJ 050408 2000/11/07 22.38 MJ 050408 2000/11/08 21.88 MJ 050408 2000/11/09 21.72 MJ 050408 2000/11/10 21.75 MJ 050408 2000/11/11 24.15 MJ 050408 2000/11/12 25.84 MJ 050408 2000/11/13 24.11 MJ 050408 2000/11/14 23.78 MJ 050408 2000/11/15 41.67 MJ 050408 2000/11/16 42.66 MJ 050408 2000/11/17 35.21 MJ 050408 2000/11/18 31.42 MJ 050408 2000/11/19 27.73 MJ 050408 2000/11/20 25.86 MJ 050408 2000/11/21 25.39 MJ 050408 2000/11/22 23.37 MJ 050408 2000/11/23 19.60 MJ 050408 2000/11/24 14.53 MJ 050408 2000/11/25 14.10 R 050408 2000/11/26 13.40 R 050408 2000/11/27 24.08 MJ 050408 2000/11/28 27.32 MJ 050408 2000/11/29 25.11 MJ 050408 2000/11/30 22.92 MJ 050408 2000/12/01 20.96 MJ 050408 2000/12/02 17.40 MJ 050408 2000/12/03 13.13 R 050408 2000/12/04 12.59 R 050408 2000/12/05 12.05 R 050408 2000/12/06 11.53 R 050408 2000/12/07 11.05 R 050408 2000/12/08 10.64 R 050408 2000/12/09 10.31 R 050408 2000/12/10 10.18 R 050408 2000/12/11 10.08 R 050408 2000/12/12 10.00 R 050408 2000/12/13 9.930 R 050408 2000/12/14 9.870 R 050408 2000/12/15 9.810 R 050408 2000/12/16 9.750 R 050408 2000/12/17 19.84 R 050408 2000/12/18 108.6 MJ 050408 2000/12/19 103.9 MJ 050408 2000/12/20 68.48 MJ 050408 2000/12/21 49.54 MJ 050408 2000/12/22 39.48 MJ 050408 2000/12/23 34.91 MJ 050408 2000/12/24 29.69 MJ 050408 2000/12/25 22.58 R 050408 2000/12/26 21.92 R 050408 2000/12/27 21.25 R 050408 2000/12/28 20.57 R 050408 2000/12/29 19.90 R 050408 2000/12/30 19.24 R 050408 2000/12/31 18.60 R 050408 2001/01/01 17.98 R 050408 2001/01/02 17.39 R 050408 2001/01/03 16.83 R 050408 2001/01/04 16.31 R 050408 2001/01/05 15.83 R 050408 2001/01/06 15.39 R 050408 2001/01/07 15.00 R 050408 2001/01/08 14.65 R 050408 2001/01/09 14.36 R 050408 2001/01/10 14.11 R 050408 2001/01/11 13.92 R 050408 2001/01/12 13.79 R 050408 2001/01/13 13.71 R 050408 2001/01/14 13.70 R 050408 2001/01/15 13.76 J 050408 2001/01/16 13.36 R 050408 2001/01/17 13.01 R 050408 2001/01/18 12.71 R 050408 2001/01/19 12.44 R 050408 2001/01/20 12.20 R 050408 2001/01/21 12.00 R 050408 2001/01/22 11.83 R 050408 2001/01/23 11.68 R 050408 2001/01/24 11.55 R 050408 2001/01/25 11.45 R 050408 2001/01/26 11.36 R 050408 2001/01/27 11.29 R 050408 2001/01/28 11.24 R 050408 2001/01/29 11.19 R 050408 2001/01/30 11.16 R 050408 2001/01/31 11.14 R 050408 2001/02/01 11.13 R 050408 2001/02/02 11.12 R 050408 2001/02/03 11.12 R 050408 2001/02/04 11.12 R 050408 2001/02/05 11.12 R 050408 2001/02/06 11.13 R 050408 2001/02/07 11.13 R 050408 2001/02/08 11.13 R 050408 2001/02/09 11.13 R 050408 2001/02/10 12.11 R 050408 2001/02/11 13.13 R 050408 2001/02/12 17.91 R 050408 2001/02/13 17.64 R 050408 2001/02/14 16.27 R 050408 2001/02/15 15.17 R 050408 2001/02/16 14.25 R 050408 2001/02/17 13.45 R 050408 2001/02/18 12.73 R 050408 2001/02/19 12.22 R 050408 2001/02/20 11.81 R 050408 2001/02/21 11.46 R 050408 2001/02/22 11.17 R 050408 2001/02/23 10.93 R 050408 2001/02/24 10.74 R 050408 2001/02/25 10.57 R 050408 2001/02/26 10.43 R 050408 2001/02/27 10.30 R 050408 2001/02/28 10.19 R 050408 2001/03/01 9.970 R 050408 2001/03/02 9.910 R 050408 2001/03/03 9.870 R 050408 2001/03/04 9.840 R 050408 2001/03/05 9.810 R 050408 2001/03/06 9.780 J 050408 2001/03/07 9.740 R 050408 2001/03/08 9.700 R 050408 2001/03/09 9.670 R 050408 2001/03/10 9.640 R 050408 2001/03/11 9.620 R 050408 2001/03/12 9.590 R 050408 2001/03/13 9.570 R 050408 2001/03/14 9.560 R 050408 2001/03/15 9.540 R 050408 2001/03/16 9.530 R 050408 2001/03/17 9.810 R 050408 2001/03/18 10.14 R 050408 2001/03/19 10.50 R 050408 2001/03/20 10.89 R 050408 2001/03/21 11.27 R 050408 2001/03/22 11.62 R 050408 2001/03/23 11.92 R 050408 2001/03/24 11.80 R 050408 2001/03/25 11.65 R 050408 2001/03/26 11.48 R 050408 2001/03/27 11.29 R 050408 2001/03/28 11.09 R 050408 2001/03/29 10.89 R 050408 2001/03/30 10.68 R 050408 2001/03/31 10.50 R 050408 2001/04/01 10.39 R 050408 2001/04/02 10.38 R 050408 2001/04/03 10.50 R 050408 2001/04/04 10.78 R 050408 2001/04/05 11.66 R 050408 2001/04/06 12.51 R 050408 2001/04/07 12.60 R 050408 2001/04/08 12.53 R 050408 2001/04/09 13.21 R 050408 2001/04/10 16.01 MJ 050408 2001/04/11 21.40 MJ 050408 2001/04/12 28.27 MJ 050408 2001/04/13 45.64 MJ 050408 2001/04/14 68.90 MJ 050408 2001/04/15 61.85 MJ 050408 2001/04/16 53.54 MJ 050408 2001/04/17 53.49 MJ 050408 2001/04/18 49.01 MJ 050408 2001/04/19 46.45 MJ 050408 2001/04/20 45.53 MJ 050408 2001/04/21 60.04 MJ 050408 2001/04/22 121.5 MJ 050408 2001/04/23 176.9 MJ 050408 2001/04/24 153.5 MJ 050408 2001/04/25 238.3 MJ 050408 2001/04/26 157.9 MJ 050408 2001/04/27 166.4 MJ 050408 2001/04/28 155.3 MJ 050408 2001/04/29 116.2 MJ 050408 2001/04/30 109.4 MJ 050408 2001/05/01 154.1 MJ 050408 2001/05/02 267.9 MJ 050408 2001/05/03 328.7 J 050408 2001/05/04 348.3 MJ 050408 2001/05/05 242.3 MJ 050408 2001/05/06 157.5 MJ 050408 2001/05/07 120.6 MJ 050408 2001/05/08 107.5 MJ 050408 2001/05/09 104.5 MJ 050408 2001/05/10 99.66 MJ 050408 2001/05/11 94.36 MJ 050408 2001/05/12 95.53 MJ 050408 2001/05/13 105.3 MJ 050408 2001/05/14 87.50 MJ 050408 2001/05/15 69.69 MJ 050408 2001/05/16 59.20 MJ 050408 2001/05/17 52.43 MJ 050408 2001/05/18 47.00 MJ 050408 2001/05/19 44.66 MJ 050408 2001/05/20 42.29 MJ 050408 2001/05/21 39.03 MJ 050408 2001/05/22 35.25 MJ 050408 2001/05/23 32.12 MJ 050408 2001/05/24 29.46 MJ 050408 2001/05/25 26.80 MJ 050408 2001/05/26 24.68 MJ 050408 2001/05/27 24.00 MJ 050408 2001/05/28 25.64 MJ 050408 2001/05/29 43.39 MJ 050408 2001/05/30 54.87 MJ 050408 2001/05/31 46.67 MJ 050408 2001/06/01 39.13 MJ 050408 2001/06/02 35.98 MJ 050408 2001/06/03 43.53 MJ 050408 2001/06/04 70.12 MJ 050408 2001/06/05 120.8 MJ 050408 2001/06/06 96.63 MJ 050408 2001/06/07 79.33 MJ 050408 2001/06/08 62.65 MJ 050408 2001/06/09 49.87 MJ 050408 2001/06/10 43.38 MJ 050408 2001/06/11 38.86 MJ 050408 2001/06/12 34.23 MJ 050408 2001/06/13 30.74 MJ 050408 2001/06/14 27.44 MJ 050408 2001/06/15 24.79 MJ 050408 2001/06/16 22.66 MJ 050408 2001/06/17 26.47 MJ 050408 2001/06/18 29.74 MJ 050408 2001/06/19 29.67 MJ 050408 2001/06/20 31.32 MJ 050408 2001/06/21 26.82 MJ 050408 2001/06/22 26.12 MJ 050408 2001/06/23 35.30 MJ 050408 2001/06/24 34.84 MJ 050408 2001/06/25 29.01 MJ 050408 2001/06/26 24.67 MJ 050408 2001/06/27 21.52 MJ 050408 2001/06/28 19.31 MJ 050408 2001/06/29 17.22 MJ 050408 2001/06/30 17.13 MJ 050408 2001/07/01 22.60 MJ 050408 2001/07/02 25.99 MJ 050408 2001/07/03 28.42 MJ 050408 2001/07/04 27.02 MJ 050408 2001/07/05 27.55 MJ 050408 2001/07/06 25.47 MJ 050408 2001/07/07 28.63 MJ 050408 2001/07/08 31.50 MJ 050408 2001/07/09 33.28 MJ 050408 2001/07/10 30.56 MJ 050408 2001/07/11 29.29 MJ 050408 2001/07/12 41.45 MJ 050408 2001/07/13 65.58 MJ 050408 2001/07/14 74.16 MJ 050408 2001/07/15 82.92 MJ 050408 2001/07/16 94.62 MJ 050408 2001/07/17 92.11 MJ 050408 2001/07/18 90.55 MJ 050408 2001/07/19 64.42 MJ 050408 2001/07/20 49.40 MJ 050408 2001/07/21 40.22 MJ 050408 2001/07/22 38.36 MJ 050408 2001/07/23 92.32 MJ 050408 2001/07/24 67.69 MJ 050408 2001/07/25 59.88 MJ 050408 2001/07/26 45.12 MJ 050408 2001/07/27 36.21 MJ 050408 2001/07/28 31.01 MJ 050408 2001/07/29 27.67 MJ 050408 2001/07/30 25.07 MJ 050408 2001/07/31 24.01 MJ 050408 2001/08/01 22.44 MJ 050408 2001/08/02 20.27 MJ 050408 2001/08/03 18.63 MJ 050408 2001/08/04 17.14 MJ 050408 2001/08/05 15.74 MJ 050408 2001/08/06 15.46 MJ 050408 2001/08/07 18.64 MJ 050408 2001/08/08 16.97 MJ 050408 2001/08/09 15.85 MJ 050408 2001/08/10 14.77 MJ 050408 2001/08/11 13.62 MJ 050408 2001/08/12 12.72 MJ 050408 2001/08/13 12.40 MJ 050408 2001/08/14 11.75 MJ 050408 2001/08/15 11.06 MJ 050408 2001/08/16 10.58 MJ 050408 2001/08/17 10.99 MJ 050408 2001/08/18 13.29 MJ 050408 2001/08/19 15.41 MJ 050408 2001/08/20 15.18 MJ 050408 2001/08/21 15.54 MJ 050408 2001/08/22 15.85 MJ 050408 2001/08/23 15.26 MJ 050408 2001/08/24 13.68 MJ 050408 2001/08/25 12.35 MJ 050408 2001/08/26 12.18 MJ 050408 2001/08/27 40.17 MJ 050408 2001/08/28 32.10 MJ 050408 2001/08/29 25.69 MJ 050408 2001/08/30 21.51 MJ 050408 2001/08/31 19.30 MJ 050408 2001/09/01 20.85 MJ 050408 2001/09/02 19.74 MJ 050408 2001/09/03 17.55 MJ 050408 2001/09/04 17.12 MJ 050408 2001/09/05 16.76 MJ 050408 2001/09/06 15.53 MJ 050408 2001/09/07 14.68 MJ 050408 2001/09/08 13.68 MJ 050408 2001/09/09 12.23 MJ 050408 2001/09/10 11.69 MJ 050408 2001/09/11 11.06 MJ 050408 2001/09/12 10.28 MJ 050408 2001/09/13 12.25 MJ 050408 2001/09/14 15.94 MJ 050408 2001/09/15 14.79 MJ 050408 2001/09/16 14.01 MJ 050408 2001/09/17 13.53 MJ 050408 2001/09/18 13.22 MJ 050408 2001/09/19 12.03 MJ 050408 2001/09/20 12.04 MJ 050408 2001/09/21 29.04 MJ 050408 2001/09/22 50.60 MJ 050408 2001/09/23 69.16 MJ 050408 2001/09/24 46.72 MJ 050408 2001/09/25 55.25 MJ 050408 2001/09/26 162.8 MJ 050408 2001/09/27 84.39 MJ 050408 2001/09/28 58.05 MJ 050408 2001/09/29 43.82 MJ 050408 2001/09/30 35.10 MJ 050408 2001/10/01 29.94 MJ 050408 2001/10/02 26.75 MJ 050408 2001/10/03 24.28 MJ 050408 2001/10/04 26.43 MJ 050408 2001/10/05 27.77 MJ 050408 2001/10/06 76.96 MJ 050408 2001/10/07 112.2 MJ 050408 2001/10/08 71.78 MJ 050408 2001/10/09 53.91 MJ 050408 2001/10/10 44.59 MJ 050408 2001/10/11 39.75 MJ 050408 2001/10/12 37.62 MJ 050408 2001/10/13 35.34 MJ 050408 2001/10/14 32.54 MJ 050408 2001/10/15 38.05 MJ 050408 2001/10/16 50.89 MJ 050408 2001/10/17 44.77 MJ 050408 2001/10/18 62.05 MJ 050408 2001/10/19 54.01 MJ 050408 2001/10/20 46.74 MJ 050408 2001/10/21 42.35 MJ 050408 2001/10/22 38.50 MJ 050408 2001/10/23 35.65 MJ 050408 2001/10/24 79.39 MJ 050408 2001/10/25 72.13 MJ 050408 2001/10/26 78.11 MJ 050408 2001/10/27 69.23 MJ 050408 2001/10/28 63.09 MJ 050408 2001/10/29 51.20 MJ 050408 2001/10/30 44.26 MJ 050408 2001/10/31 38.63 MJ 050408 2001/11/01 35.55 MJ 050408 2001/11/02 41.38 MJ 050408 2001/11/03 119.2 MJ 050408 2001/11/04 91.97 MJ 050408 2001/11/05 70.23 MJ 050408 2001/11/06 57.66 MJ 050408 2001/11/07 49.07 MJ 050408 2001/11/08 41.81 MJ 050408 2001/11/09 40.70 MJ 050408 2001/11/10 37.99 MJ 050408 2001/11/11 35.18 MJ 050408 2001/11/12 32.15 MJ 050408 2001/11/13 29.13 MJ 050408 2001/11/14 29.71 MJ 050408 2001/11/15 29.08 MJ 050408 2001/11/16 41.69 MJ 050408 2001/11/17 51.81 MJ 050408 2001/11/18 42.37 MJ 050408 2001/11/19 38.06 MJ 050408 2001/11/20 49.30 MJ 050408 2001/11/21 57.15 MJ 050408 2001/11/22 47.48 MJ 050408 2001/11/23 41.58 MJ 050408 2001/11/24 37.23 MJ 050408 2001/11/25 37.56 MJ 050408 2001/11/26 107.6 MJ 050408 2001/11/27 93.35 MJ 050408 2001/11/28 69.41 MJ 050408 2001/11/29 54.79 MJ 050408 2001/11/30 49.51 MJ 050408 2001/12/01 81.50 MJ 050408 2001/12/02 89.97 MJ 050408 2001/12/03 73.26 MJ 050408 2001/12/04 62.04 MJ 050408 2001/12/05 55.05 MJ 050408 2001/12/06 67.74 MJ 050408 2001/12/07 96.90 MJ 050408 2001/12/08 70.27 MJ 050408 2001/12/09 52.98 MJ 050408 2001/12/10 43.47 MJ 050408 2001/12/11 44.92 MJ 050408 2001/12/12 36.11 MJ 050408 2001/12/13 35.77 MJ 050408 2001/12/14 37.50 MJ 050408 2001/12/15 31.66 MJ 050408 2001/12/16 24.36 R 050408 2001/12/17 22.38 R 050408 2001/12/18 20.58 R 050408 2001/12/19 18.97 R 050408 2001/12/20 17.58 R 050408 2001/12/21 16.41 R 050408 2001/12/22 15.46 R 050408 2001/12/23 14.72 R 050408 2001/12/24 14.37 R 050408 2001/12/25 14.05 R 050408 2001/12/26 13.76 R 050408 2001/12/27 13.49 R 050408 2001/12/28 13.23 R 050408 2001/12/29 13.00 R 050408 2001/12/30 12.79 R 050408 2001/12/31 12.59 R 050408 2002/01/01 12.40 R 050408 2002/01/02 12.23 R 050408 2002/01/03 12.07 R 050408 2002/01/04 11.92 R 050408 2002/01/05 11.78 R 050408 2002/01/06 11.65 R 050408 2002/01/07 11.53 R 050408 2002/01/08 11.42 R 050408 2002/01/09 11.31 R 050408 2002/01/10 11.21 R 050408 2002/01/11 11.12 R 050408 2002/01/12 11.02 R 050408 2002/01/13 10.94 R 050408 2002/01/14 10.85 R 050408 2002/01/15 10.77 R 050408 2002/01/16 10.69 R 050408 2002/01/17 10.61 R 050408 2002/01/18 10.53 R 050408 2002/01/19 10.45 R 050408 2002/01/20 10.60 R 050408 2002/01/21 10.81 R 050408 2002/01/22 11.11 R 050408 2002/01/23 10.84 R 050408 2002/01/24 10.31 R 050408 2002/01/25 10.24 R 050408 2002/01/26 10.17 R 050408 2002/01/27 10.10 R 050408 2002/01/28 10.03 R 050408 2002/01/29 9.960 R 050408 2002/01/30 9.900 R 050408 2002/01/31 9.830 R 050408 2002/02/01 9.770 R 050408 2002/02/02 9.710 R 050408 2002/02/03 9.660 R 050408 2002/02/04 9.600 R 050408 2002/02/05 9.550 R 050408 2002/02/06 9.490 R 050408 2002/02/07 9.440 R 050408 2002/02/08 9.390 R 050408 2002/02/09 9.340 R 050408 2002/02/10 9.290 R 050408 2002/02/11 9.240 R 050408 2002/02/12 9.200 R 050408 2002/02/13 9.150 R 050408 2002/02/14 9.110 R 050408 2002/02/15 9.060 R 050408 2002/02/16 9.020 R 050408 2002/02/17 8.980 R 050408 2002/02/18 8.940 R 050408 2002/02/19 8.900 R 050408 2002/02/20 8.860 R 050408 2002/02/21 8.820 R 050408 2002/02/22 10.44 R 050408 2002/02/23 12.32 R 050408 2002/02/24 11.88 R 050408 2002/02/25 11.53 R 050408 2002/02/26 11.23 R 050408 2002/02/27 12.16 R 050408 2002/02/28 11.72 R 050408 2002/03/01 11.18 R 050408 2002/03/02 11.01 R 050408 2002/03/03 10.89 R 050408 2002/03/04 14.29 J 050408 2002/03/05 16.32 R 050408 2002/03/06 16.31 R 050408 2002/03/07 14.83 R 050408 2002/03/08 13.41 R 050408 2002/03/09 13.21 R 050408 2002/03/10 16.41 R 050408 2002/03/11 22.22 R 050408 2002/03/12 22.87 R 050408 2002/03/13 20.43 R 050408 2002/03/14 18.30 R 050408 2002/03/15 16.60 R 050408 2002/03/16 15.88 R 050408 2002/03/17 15.25 R 050408 2002/03/18 14.70 R 050408 2002/03/19 14.22 R 050408 2002/03/20 13.80 R 050408 2002/03/21 13.45 R 050408 2002/03/22 13.16 R 050408 2002/03/23 12.92 R 050408 2002/03/24 12.73 R 050408 2002/03/25 12.60 R 050408 2002/03/26 12.51 R 050408 2002/03/27 12.47 R 050408 2002/03/28 12.48 R 050408 2002/03/29 13.32 MJ 050408 2002/03/30 15.67 MJ 050408 2002/03/31 21.67 MJ 050408 2002/04/01 23.45 MJ 050408 2002/04/02 26.14 MJ 050408 2002/04/03 24.38 MJ 050408 2002/04/04 22.63 MJ 050408 2002/04/05 20.51 MJ 050408 2002/04/06 18.26 MJ 050408 2002/04/07 17.11 MJ 050408 2002/04/08 17.86 MJ 050408 2002/04/09 22.84 MJ 050408 2002/04/10 63.80 MJ 050408 2002/04/11 74.49 MJ 050408 2002/04/12 73.99 MJ 050408 2002/04/13 162.4 MJ 050408 2002/04/14 246.4 MJ 050408 2002/04/15 226.8 MJ 050408 2002/04/16 200.0 MJ 050408 2002/04/17 345.3 MJ 050408 2002/04/18 384.6 MJ 050408 2002/04/19 378.2 MJ 050408 2002/04/20 407.8 MJ 050408 2002/04/21 240.0 MJ 050408 2002/04/22 148.6 MJ 050408 2002/04/23 109.2 MJ 050408 2002/04/24 88.34 MJ 050408 2002/04/25 90.10 MJ 050408 2002/04/26 131.6 MJ 050408 2002/04/27 104.7 MJ 050408 2002/04/28 78.71 MJ 050408 2002/04/29 66.02 MJ 050408 2002/04/30 58.84 MJ 050408 2002/05/01 57.45 MJ 050408 2002/05/02 63.11 MJ 050408 2002/05/03 80.09 MJ 050408 2002/05/04 83.93 MJ 050408 2002/05/05 78.17 MJ 050408 2002/05/06 93.43 MJ 050408 2002/05/07 147.0 MJ 050408 2002/05/08 235.9 MJ 050408 2002/05/09 159.2 MJ 050408 2002/05/10 149.2 MJ 050408 2002/05/11 147.8 MJ 050408 2002/05/12 108.9 MJ 050408 2002/05/13 88.69 MJ 050408 2002/05/14 97.00 MJ 050408 2002/05/15 93.07 MJ 050408 2002/05/16 88.68 MJ 050408 2002/05/17 150.3 MJ 050408 2002/05/18 130.4 MJ 050408 2002/05/19 98.25 MJ 050408 2002/05/20 82.79 MJ 050408 2002/05/21 81.31 MJ 050408 2002/05/22 78.14 MJ 050408 2002/05/23 76.89 MJ 050408 2002/05/24 82.14 MJ 050408 2002/05/25 76.44 MJ 050408 2002/05/26 71.23 MJ 050408 2002/05/27 84.93 MJ 050408 2002/05/28 102.7 MJ 050408 2002/05/29 85.76 MJ 050408 2002/05/30 77.03 MJ 050408 2002/05/31 131.7 MJ 050408 2002/06/01 241.6 MJ 050408 2002/06/02 148.8 MJ 050408 2002/06/03 111.4 MJ 050408 2002/06/04 86.10 MJ 050408 2002/06/05 78.88 MJ 050408 2002/06/06 88.67 MJ 050408 2002/06/07 73.20 MJ 050408 2002/06/08 61.45 MJ 050408 2002/06/09 58.88 MJ 050408 2002/06/10 52.97 MJ 050408 2002/06/11 49.56 MJ 050408 2002/06/12 48.29 MJ 050408 2002/06/13 43.13 MJ 050408 2002/06/14 38.28 MJ 050408 2002/06/15 34.58 MJ 050408 2002/06/16 32.97 MJ 050408 2002/06/17 32.61 MJ 050408 2002/06/18 37.84 MJ 050408 2002/06/19 38.37 MJ 050408 2002/06/20 33.35 MJ 050408 2002/06/21 30.19 MJ 050408 2002/06/22 28.12 MJ 050408 2002/06/23 25.96 MJ 050408 2002/06/24 32.23 MJ 050408 2002/06/25 29.25 MJ 050408 2002/06/26 26.34 MJ 050408 2002/06/27 27.06 MJ 050408 2002/06/28 30.36 MJ 050408 2002/06/29 26.89 MJ 050408 2002/06/30 24.27 MJ 050408 2002/07/01 22.21 MJ 050408 2002/07/02 20.99 MJ 050408 2002/07/03 19.87 MJ 050408 2002/07/04 26.12 MJ 050408 2002/07/05 37.28 MJ 050408 2002/07/06 34.27 MJ 050408 2002/07/07 29.31 MJ 050408 2002/07/08 25.37 MJ 050408 2002/07/09 22.58 MJ 050408 2002/07/10 20.10 MJ 050408 2002/07/11 18.44 MJ 050408 2002/07/12 17.02 MJ 050408 2002/07/13 15.99 MJ 050408 2002/07/14 15.29 MJ 050408 2002/07/15 16.87 MJ 050408 2002/07/16 18.23 MJ 050408 2002/07/17 16.83 MJ 050408 2002/07/18 16.17 MJ 050408 2002/07/19 14.98 MJ 050408 2002/07/20 13.89 MJ 050408 2002/07/21 13.07 MJ 050408 2002/07/22 13.06 MJ 050408 2002/07/23 49.02 MJ 050408 2002/07/24 43.50 MJ 050408 2002/07/25 31.87 MJ 050408 2002/07/26 25.94 MJ 050408 2002/07/27 22.53 MJ 050408 2002/07/28 20.85 MJ 050408 2002/07/29 38.29 MJ 050408 2002/07/30 43.61 MJ 050408 2002/07/31 35.13 MJ 050408 2002/08/01 27.05 MJ 050408 2002/08/02 23.09 MJ 050408 2002/08/03 40.90 MJ 050408 2002/08/04 36.40 MJ 050408 2002/08/05 29.38 MJ 050408 2002/08/06 25.60 MJ 050408 2002/08/07 28.60 MJ 050408 2002/08/08 29.35 MJ 050408 2002/08/09 25.45 MJ 050408 2002/08/10 21.91 MJ 050408 2002/08/11 19.60 MJ 050408 2002/08/12 17.71 MJ 050408 2002/08/13 20.85 MJ 050408 2002/08/14 22.73 MJ 050408 2002/08/15 19.91 MJ 050408 2002/08/16 18.30 MJ 050408 2002/08/17 17.09 MJ 050408 2002/08/18 17.60 MJ 050408 2002/08/19 25.80 MJ 050408 2002/08/20 34.98 MJ 050408 2002/08/21 30.73 MJ 050408 2002/08/22 25.71 MJ 050408 2002/08/23 23.16 MJ 050408 2002/08/24 20.54 MJ 050408 2002/08/25 18.36 MJ 050408 2002/08/26 16.60 MJ 050408 2002/08/27 15.26 MJ 050408 2002/08/28 13.94 MJ 050408 2002/08/29 13.00 MJ 050408 2002/08/30 12.38 MJ 050408 2002/08/31 11.71 MJ 050408 2002/09/01 10.96 MJ 050408 2002/09/02 10.57 MJ 050408 2002/09/03 10.20 MJ 050408 2002/09/04 11.31 MJ 050408 2002/09/05 10.94 MJ 050408 2002/09/06 9.950 MJ 050408 2002/09/07 9.394 MJ 050408 2002/09/08 9.045 MJ 050408 2002/09/09 8.874 MJ 050408 2002/09/10 9.770 MJ 050408 2002/09/11 20.92 MJ 050408 2002/09/12 26.92 MJ 050408 2002/09/13 22.45 MJ 050408 2002/09/14 22.24 MJ 050408 2002/09/15 22.05 MJ 050408 2002/09/16 21.78 MJ 050408 2002/09/17 19.11 MJ 050408 2002/09/18 17.50 MJ 050408 2002/09/19 15.81 MJ 050408 2002/09/20 14.71 MJ 050408 2002/09/21 14.83 MJ 050408 2002/09/22 14.52 MJ 050408 2002/09/23 45.15 MJ 050408 2002/09/24 47.17 MJ 050408 2002/09/25 33.51 MJ 050408 2002/09/26 26.59 MJ 050408 2002/09/27 23.43 MJ 050408 2002/09/28 23.59 MJ 050408 2002/09/29 21.44 MJ 050408 2002/09/30 19.55 MJ 050408 2002/10/01 27.14 MJ 050408 2002/10/02 31.86 MJ 050408 2002/10/03 27.02 MJ 050408 2002/10/04 22.72 MJ 050408 2002/10/05 29.46 MJ 050408 2002/10/06 37.33 MJ 050408 2002/10/07 30.16 MJ 050408 2002/10/08 28.58 MJ 050408 2002/10/09 24.49 MJ 050408 2002/10/10 22.70 MJ 050408 2002/10/11 22.00 MJ 050408 2002/10/12 20.58 MJ 050408 2002/10/13 19.96 MJ 050408 2002/10/14 34.71 MJ 050408 2002/10/15 32.66 MJ 050408 2002/10/16 27.26 MJ 050408 2002/10/17 50.92 MJ 050408 2002/10/18 63.81 MJ 050408 2002/10/19 51.88 MJ 050408 2002/10/20 45.40 MJ 050408 2002/10/21 37.04 MJ 050408 2002/10/22 31.52 MJ 050408 2002/10/23 28.16 MJ 050408 2002/10/24 26.27 MJ 050408 2002/10/25 25.13 MJ 050408 2002/10/26 25.35 MJ 050408 2002/10/27 27.07 MJ 050408 2002/10/28 25.57 MJ 050408 2002/10/29 23.22 MJ 050408 2002/10/30 20.99 MJ 050408 2002/10/31 19.89 MJ 050408 2002/11/01 19.82 MJ 050408 2002/11/02 17.31 MJ 050408 2002/11/03 15.39 MJ 050408 2002/11/04 15.09 R 050408 2002/11/05 14.06 R 050408 2002/11/06 13.50 R 050408 2002/11/07 13.05 R 050408 2002/11/08 12.47 MJ 050408 2002/11/09 18.53 MJ 050408 2002/11/10 19.09 MJ 050408 2002/11/11 83.32 MJ 050408 2002/11/12 156.6 MJ 050408 2002/11/13 90.66 MJ 050408 2002/11/14 66.45 MJ 050408 2002/11/15 54.05 MJ 050408 2002/11/16 43.20 MJ 050408 2002/11/17 34.38 MJ 050408 2002/11/18 32.19 MJ 050408 2002/11/19 32.64 MJ 050408 2002/11/20 32.15 MJ 050408 2002/11/21 32.43 MJ 050408 2002/11/22 30.43 MJ 050408 2002/11/23 30.27 MJ 050408 2002/11/24 28.31 MJ 050408 2002/11/25 25.58 MJ 050408 2002/11/26 21.60 MJ 050408 2002/11/27 18.96 MJ 050408 2002/11/28 14.74 MJ 050408 2002/11/29 13.06 MJ 050408 2002/11/30 13.44 R 050408 2002/12/01 12.99 R 050408 2002/12/02 12.58 R 050408 2002/12/03 12.21 R 050408 2002/12/04 11.88 R 050408 2002/12/05 11.58 R 050408 2002/12/06 11.31 R 050408 2002/12/07 11.07 R 050408 2002/12/08 10.85 R 050408 2002/12/09 10.65 R 050408 2002/12/10 10.47 R 050408 2002/12/11 10.31 R 050408 2002/12/12 10.16 R 050408 2002/12/13 10.02 R 050408 2002/12/14 9.890 R 050408 2002/12/15 10.89 R 050408 2002/12/16 11.64 R 050408 2002/12/17 11.92 R 050408 2002/12/18 11.53 R 050408 2002/12/19 11.19 R 050408 2002/12/20 11.03 R 050408 2002/12/21 16.06 R 050408 2002/12/22 15.94 R 050408 2002/12/23 15.55 R 050408 2002/12/24 15.08 R 050408 2002/12/25 14.64 R 050408 2002/12/26 14.22 R 050408 2002/12/27 13.82 R 050408 2002/12/28 13.44 R 050408 2002/12/29 13.07 R 050408 2002/12/30 12.73 R 050408 2002/12/31 12.40 R 050408 2003/01/01 12.09 R 050408 2003/01/02 11.79 R 050408 2003/01/03 11.51 R 050408 2003/01/04 11.24 R 050408 2003/01/05 10.98 R 050408 2003/01/06 10.73 R 050408 2003/01/07 10.50 R 050408 2003/01/08 10.28 R 050408 2003/01/09 10.06 R 050408 2003/01/10 9.860 R 050408 2003/01/11 9.660 R 050408 2003/01/12 9.480 R 050408 2003/01/13 9.300 R 050408 2003/01/14 9.130 R 050408 2003/01/15 8.970 R 050408 2003/01/16 8.810 R 050408 2003/01/17 8.670 R 050408 2003/01/18 8.520 R 050408 2003/01/19 8.390 R 050408 2003/01/20 8.260 R 050408 2003/01/21 8.140 R 050408 2003/01/22 8.020 R 050408 2003/01/23 7.910 J 050408 2003/01/24 7.800 R 050408 2003/01/25 7.690 R 050408 2003/01/26 7.600 R 050408 2003/01/27 7.500 R 050408 2003/01/28 7.410 R 050408 2003/01/29 7.330 R 050408 2003/01/30 7.240 R 050408 2003/01/31 7.160 R 050408 2003/02/01 7.090 R 050408 2003/02/02 7.020 R 050408 2003/02/03 6.950 R 050408 2003/02/04 6.880 R 050408 2003/02/05 6.820 R 050408 2003/02/06 6.760 R 050408 2003/02/07 6.700 R 050408 2003/02/08 6.650 R 050408 2003/02/09 6.600 R 050408 2003/02/10 6.550 R 050408 2003/02/11 6.500 R 050408 2003/02/12 6.460 R 050408 2003/02/13 6.420 R 050408 2003/02/14 6.380 R 050408 2003/02/15 6.340 R 050408 2003/02/16 6.300 R 050408 2003/02/17 6.270 R 050408 2003/02/18 6.240 R 050408 2003/02/19 6.200 R 050408 2003/02/20 6.180 R 050408 2003/02/21 6.150 R 050408 2003/02/22 6.120 R 050408 2003/02/23 6.100 R 050408 2003/02/24 6.070 R 050408 2003/02/25 6.050 R 050408 2003/02/26 6.030 R 050408 2003/02/27 6.010 R 050408 2003/02/28 5.990 R 050408 2003/03/01 5.960 R 050408 2003/03/02 5.950 R 050408 2003/03/03 5.930 R 050408 2003/03/04 5.920 R 050408 2003/03/05 5.910 R 050408 2003/03/06 5.900 R 050408 2003/03/07 5.890 J 050408 2003/03/08 5.880 R 050408 2003/03/09 5.870 R 050408 2003/03/10 5.860 R 050408 2003/03/11 5.850 R 050408 2003/03/12 5.840 R 050408 2003/03/13 5.840 R 050408 2003/03/14 5.830 R 050408 2003/03/15 5.820 R 050408 2003/03/16 5.820 R 050408 2003/03/17 5.810 R 050408 2003/03/18 5.810 R 050408 2003/03/19 5.800 R 050408 2003/03/20 5.990 R 050408 2003/03/21 7.140 R 050408 2003/03/22 8.730 R 050408 2003/03/23 10.62 R 050408 2003/03/24 12.33 R 050408 2003/03/25 12.84 R 050408 2003/03/26 14.93 R 050408 2003/03/27 19.17 MJ 050408 2003/03/28 20.43 MJ 050408 2003/03/29 20.29 MJ 050408 2003/03/30 27.10 MJ 050408 2003/03/31 33.92 MJ 050408 2003/04/01 30.23 MJ 050408 2003/04/02 28.37 MJ 050408 2003/04/03 22.77 MJ 050408 2003/04/04 19.41 MJ 050408 2003/04/05 17.46 MJ 050408 2003/04/06 16.82 MJ 050408 2003/04/07 15.56 MJ 050408 2003/04/08 15.64 MJ 050408 2003/04/09 14.80 MJ 050408 2003/04/10 15.46 MJ 050408 2003/04/11 17.39 MJ 050408 2003/04/12 22.81 MJ 050408 2003/04/13 30.33 MJ 050408 2003/04/14 28.31 MJ 050408 2003/04/15 25.29 MJ 050408 2003/04/16 27.63 MJ 050408 2003/04/17 25.30 MJ 050408 2003/04/18 23.69 MJ 050408 2003/04/19 23.00 MJ 050408 2003/04/20 30.59 MJ 050408 2003/04/21 65.09 MJ 050408 2003/04/22 139.9 MJ 050408 2003/04/23 188.6 MJ 050408 2003/04/24 150.8 MJ 050408 2003/04/25 101.1 MJ 050408 2003/04/26 79.49 MJ 050408 2003/04/27 134.6 MJ 050408 2003/04/28 137.2 MJ 050408 2003/04/29 144.4 MJ 050408 2003/04/30 143.4 MJ 050408 2003/05/01 125.5 MJ 050408 2003/05/02 152.3 MJ 050408 2003/05/03 120.4 MJ 050408 2003/05/04 116.0 MJ 050408 2003/05/05 136.1 MJ 050408 2003/05/06 150.3 MJ 050408 2003/05/07 148.5 MJ 050408 2003/05/08 141.3 MJ 050408 2003/05/09 147.1 MJ 050408 2003/05/10 125.3 MJ 050408 2003/05/11 116.9 MJ 050408 2003/05/12 171.6 MJ 050408 2003/05/13 154.7 MJ 050408 2003/05/14 151.8 MJ 050408 2003/05/15 129.5 MJ 050408 2003/05/16 114.5 MJ 050408 2003/05/17 103.2 MJ 050408 2003/05/18 94.83 MJ 050408 2003/05/19 90.92 MJ 050408 2003/05/20 85.85 MJ 050408 2003/05/21 82.29 MJ 050408 2003/05/22 73.00 MJ 050408 2003/05/23 58.83 MJ 050408 2003/05/24 50.08 MJ 050408 2003/05/25 49.25 MJ 050408 2003/05/26 53.66 MJ 050408 2003/05/27 51.71 MJ 050408 2003/05/28 48.44 MJ 050408 2003/05/29 47.81 MJ 050408 2003/05/30 51.14 MJ 050408 2003/05/31 60.31 MJ 050408 2003/06/01 59.98 MJ 050408 2003/06/02 53.42 MJ 050408 2003/06/03 44.80 MJ 050408 2003/06/04 37.70 MJ 050408 2003/06/05 33.30 MJ 050408 2003/06/06 31.81 MJ 050408 2003/06/07 28.36 MJ 050408 2003/06/08 26.82 MJ 050408 2003/06/09 26.02 MJ 050408 2003/06/10 40.69 MJ 050408 2003/06/11 45.46 MJ 050408 2003/06/12 72.62 MJ 050408 2003/06/13 58.03 MJ 050408 2003/06/14 48.53 MJ 050408 2003/06/15 49.16 MJ 050408 2003/06/16 46.60 MJ 050408 2003/06/17 40.22 MJ 050408 2003/06/18 34.77 MJ 050408 2003/06/19 30.71 MJ 050408 2003/06/20 27.80 MJ 050408 2003/06/21 24.96 MJ 050408 2003/06/22 22.78 MJ 050408 2003/06/23 20.85 MJ 050408 2003/06/24 19.49 MJ 050408 2003/06/25 18.22 MJ 050408 2003/06/26 17.20 MJ 050408 2003/06/27 16.20 MJ 050408 2003/06/28 15.26 MJ 050408 2003/06/29 14.53 MJ 050408 2003/06/30 15.57 MJ 050408 2003/07/01 16.39 MJ 050408 2003/07/02 16.76 MJ 050408 2003/07/03 31.67 MJ 050408 2003/07/04 43.03 MJ 050408 2003/07/05 59.18 MJ 050408 2003/07/06 57.48 MJ 050408 2003/07/07 45.58 MJ 050408 2003/07/08 36.69 MJ 050408 2003/07/09 32.03 MJ 050408 2003/07/10 26.05 MJ 050408 2003/07/11 22.39 MJ 050408 2003/07/12 22.21 MJ 050408 2003/07/13 29.01 MJ 050408 2003/07/14 33.94 MJ 050408 2003/07/15 27.80 MJ 050408 2003/07/16 23.83 MJ 050408 2003/07/17 29.22 MJ 050408 2003/07/18 37.19 MJ 050408 2003/07/19 32.61 MJ 050408 2003/07/20 27.77 MJ 050408 2003/07/21 27.62 MJ 050408 2003/07/22 82.21 MJ 050408 2003/07/23 111.0 MJ 050408 2003/07/24 66.09 MJ 050408 2003/07/25 53.08 MJ 050408 2003/07/26 57.06 MJ 050408 2003/07/27 190.2 MJ 050408 2003/07/28 172.6 MJ 050408 2003/07/29 100.3 MJ 050408 2003/07/30 71.97 MJ 050408 2003/07/31 60.84 MJ 050408 2003/08/01 50.41 MJ 050408 2003/08/02 41.68 MJ 050408 2003/08/03 35.65 MJ 050408 2003/08/04 35.12 MJ 050408 2003/08/05 48.38 MJ 050408 2003/08/06 51.46 MJ 050408 2003/08/07 75.96 MJ 050408 2003/08/08 66.46 MJ 050408 2003/08/09 49.31 MJ 050408 2003/08/10 48.09 MJ 050408 2003/08/11 107.4 MJ 050408 2003/08/12 79.86 MJ 050408 2003/08/13 54.31 MJ 050408 2003/08/14 42.14 MJ 050408 2003/08/15 34.72 MJ 050408 2003/08/16 33.18 MJ 050408 2003/08/17 32.22 MJ 050408 2003/08/18 32.30 MJ 050408 2003/08/19 28.33 MJ 050408 2003/08/20 25.44 MJ 050408 2003/08/21 24.04 MJ 050408 2003/08/22 22.35 MJ 050408 2003/08/23 20.44 MJ 050408 2003/08/24 20.17 MJ 050408 2003/08/25 19.11 MJ 050408 2003/08/26 18.42 MJ 050408 2003/08/27 18.63 MJ 050408 2003/08/28 18.60 MJ 050408 2003/08/29 17.66 MJ 050408 2003/08/30 18.55 MJ 050408 2003/08/31 17.46 MJ 050408 2003/09/01 16.38 MJ 050408 2003/09/02 15.58 MJ 050408 2003/09/03 14.86 MJ 050408 2003/09/04 16.06 MJ 050408 2003/09/05 16.40 MJ 050408 2003/09/06 15.71 MJ 050408 2003/09/07 14.78 MJ 050408 2003/09/08 13.78 MJ 050408 2003/09/09 12.92 MJ 050408 2003/09/10 12.31 MJ 050408 2003/09/11 12.06 MJ 050408 2003/09/12 11.61 MJ 050408 2003/09/13 11.20 MJ 050408 2003/09/14 10.80 MJ 050408 2003/09/15 10.78 MJ 050408 2003/09/16 10.95 MJ 050408 2003/09/17 11.73 MJ 050408 2003/09/18 12.92 MJ 050408 2003/09/19 11.99 MJ 050408 2003/09/20 12.19 MJ 050408 2003/09/21 12.79 MJ 050408 2003/09/22 12.03 MJ 050408 2003/09/23 23.62 MJ 050408 2003/09/24 64.92 MJ 050408 2003/09/25 41.04 MJ 050408 2003/09/26 47.80 MJ 050408 2003/09/27 36.69 MJ 050408 2003/09/28 36.25 MJ 050408 2003/09/29 125.8 MJ 050408 2003/09/30 92.41 MJ 050408 2003/10/01 72.12 MJ 050408 2003/10/02 56.67 MJ 050408 2003/10/03 54.72 MJ 050408 2003/10/04 51.35 MJ 050408 2003/10/05 133.2 MJ 050408 2003/10/06 101.1 MJ 050408 2003/10/07 78.10 MJ 050408 2003/10/08 65.02 MJ 050408 2003/10/09 55.53 MJ 050408 2003/10/10 47.10 MJ 050408 2003/10/11 41.17 MJ 050408 2003/10/12 36.69 MJ 050408 2003/10/13 32.99 MJ 050408 2003/10/14 29.73 MJ 050408 2003/10/15 31.95 MJ 050408 2003/10/16 93.98 MJ 050408 2003/10/17 80.22 MJ 050408 2003/10/18 62.07 MJ 050408 2003/10/19 52.20 MJ 050408 2003/10/20 44.59 MJ 050408 2003/10/21 39.89 MJ 050408 2003/10/22 36.45 MJ 050408 2003/10/23 32.98 MJ 050408 2003/10/24 30.62 MJ 050408 2003/10/25 28.40 MJ 050408 2003/10/26 29.11 MJ 050408 2003/10/27 48.94 MJ 050408 2003/10/28 113.1 MJ 050408 2003/10/29 95.64 MJ 050408 2003/10/30 128.3 MJ 050408 2003/10/31 100.8 MJ 050408 2003/11/01 82.99 MJ 050408 2003/11/02 71.35 MJ 050408 2003/11/03 61.04 MJ 050408 2003/11/04 52.68 MJ 050408 2003/11/05 49.05 MJ 050408 2003/11/06 54.84 MJ 050408 2003/11/07 51.37 MJ 050408 2003/11/08 44.43 MJ 050408 2003/11/09 36.15 MJ 050408 2003/11/10 36.00 MJ 050408 2003/11/11 35.89 MJ 050408 2003/11/12 35.16 MJ 050408 2003/11/13 47.12 MJ 050408 2003/11/14 54.26 MJ 050408 2003/11/15 42.26 MJ 050408 2003/11/16 36.92 MJ 050408 2003/11/17 31.66 MJ 050408 2003/11/18 31.28 MJ 050408 2003/11/19 56.98 MJ 050408 2003/11/20 571.6 MJ 050408 2003/11/21 291.3 MJ 050408 2003/11/22 151.9 MJ 050408 2003/11/23 102.8 MJ 050408 2003/11/24 80.34 MJ 050408 2003/11/25 67.93 MJ 050408 2003/11/26 58.14 MJ 050408 2003/11/27 50.75 MJ 050408 2003/11/28 48.78 MJ 050408 2003/11/29 204.8 MJ 050408 2003/11/30 175.4 MJ 050408 2003/12/01 107.6 MJ 050408 2003/12/02 69.38 MJ 050408 2003/12/03 56.45 MJ 050408 2003/12/04 52.12 MJ 050408 2003/12/05 36.58 MJ 050408 2003/12/06 32.43 MJ 050408 2003/12/07 33.04 R 050408 2003/12/08 31.28 R 050408 2003/12/09 28.64 R 050408 2003/12/10 27.62 MJ 050408 2003/12/11 38.14 MJ 050408 2003/12/12 232.7 MJ 050408 2003/12/13 136.1 MJ 050408 2003/12/14 78.29 MJ 050408 2003/12/15 72.80 MJ 050408 2003/12/16 64.60 MJ 050408 2003/12/17 61.32 MJ 050408 2003/12/18 71.82 MJ 050408 2003/12/19 122.0 MJ 050408 2003/12/20 80.96 MJ 050408 2003/12/21 59.55 MJ 050408 2003/12/22 53.25 MJ 050408 2003/12/23 49.12 MJ 050408 2003/12/24 47.98 MJ 050408 2003/12/25 222.3 MJ 050408 2003/12/26 238.5 MJ 050408 2003/12/27 147.4 MJ 050408 2003/12/28 100.4 MJ 050408 2003/12/29 80.80 MJ 050408 2003/12/30 78.48 MJ 050408 2003/12/31 107.6 MJ 050408 2004/01/01 80.84 MJ 050408 2004/01/02 57.22 MJ 050408 2004/01/03 52.12 R 050408 2004/01/04 43.84 R 050408 2004/01/05 36.88 R 050408 2004/01/06 31.26 R 050408 2004/01/07 26.89 R 050408 2004/01/08 23.67 R 050408 2004/01/09 21.47 R 050408 2004/01/10 20.23 R 050408 2004/01/11 19.93 R 050408 2004/01/12 19.63 R 050408 2004/01/13 19.66 R 050408 2004/01/14 19.79 R 050408 2004/01/15 19.77 R 050408 2004/01/16 19.38 R 050408 2004/01/17 19.87 R 050408 2004/01/18 20.37 R 050408 2004/01/19 20.50 R 050408 2004/01/20 21.14 R 050408 2004/01/21 20.76 J 050408 2004/01/22 19.38 R 050408 2004/01/23 18.65 R 050408 2004/01/24 17.98 R 050408 2004/01/25 17.37 R 050408 2004/01/26 16.81 R 050408 2004/01/27 16.29 R 050408 2004/01/28 15.82 R 050408 2004/01/29 15.39 R 050408 2004/01/30 14.99 R 050408 2004/01/31 14.62 R 050408 2004/02/01 14.29 R 050408 2004/02/02 13.98 R 050408 2004/02/03 13.69 R 050408 2004/02/04 13.42 R 050408 2004/02/05 13.18 R 050408 2004/02/06 12.95 R 050408 2004/02/07 12.74 R 050408 2004/02/08 12.54 R 050408 2004/02/09 12.36 R 050408 2004/02/10 12.18 R 050408 2004/02/11 12.02 R 050408 2004/02/12 11.87 R 050408 2004/02/13 11.72 R 050408 2004/02/14 11.59 R 050408 2004/02/15 11.45 R 050408 2004/02/16 11.33 R 050408 2004/02/17 11.20 R 050408 2004/02/18 11.08 R 050408 2004/02/19 10.96 R 050408 2004/02/20 10.85 R 050408 2004/02/21 10.66 R 050408 2004/02/22 10.48 R 050408 2004/02/23 10.30 R 050408 2004/02/24 10.13 R 050408 2004/02/25 9.970 R 050408 2004/02/26 9.810 R 050408 2004/02/27 9.660 R 050408 2004/02/28 9.520 R 050408 2004/02/29 9.390 R 050408 2004/03/01 9.260 R 050408 2004/03/02 9.649 MJ 050408 2004/03/03 9.998 MJ 050408 2004/03/04 10.79 MJ 050408 2004/03/05 11.64 MJ 050408 2004/03/06 11.75 MJ 050408 2004/03/07 11.99 MJ 050408 2004/03/08 12.46 MJ 050408 2004/03/09 12.33 MJ 050408 2004/03/10 11.38 MJ 050408 2004/03/11 10.94 MJ 050408 2004/03/12 10.88 MJ 050408 2004/03/13 10.79 MJ 050408 2004/03/14 10.22 MJ 050408 2004/03/15 9.619 MJ 050408 2004/03/16 9.866 MJ 050408 2004/03/17 9.713 MJ 050408 2004/03/18 9.227 MJ 050408 2004/03/19 9.248 MJ 050408 2004/03/20 9.286 MJ 050408 2004/03/21 9.261 MJ 050408 2004/03/22 9.218 MJ 050408 2004/03/23 8.646 MJ 050408 2004/03/24 8.648 MJ 050408 2004/03/25 8.523 MJ 050408 2004/03/26 9.238 MJ 050408 2004/03/27 12.43 MJ 050408 2004/03/28 22.63 MJ 050408 2004/03/29 30.65 MJ 050408 2004/03/30 30.81 MJ 050408 2004/03/31 31.97 MJ 050408 2004/04/01 36.46 MJ 050408 2004/04/02 45.64 MJ 050408 2004/04/03 60.46 MJ 050408 2004/04/04 58.73 MJ 050408 2004/04/05 46.07 MJ 050408 2004/04/06 38.60 MJ 050408 2004/04/07 33.60 MJ 050408 2004/04/08 31.17 MJ 050408 2004/04/09 31.31 MJ 050408 2004/04/10 29.80 MJ 050408 2004/04/11 25.70 MJ 050408 2004/04/12 23.61 MJ 050408 2004/04/13 22.58 MJ 050408 2004/04/14 53.98 MJ 050408 2004/04/15 80.36 MJ 050408 2004/04/16 62.69 MJ 050408 2004/04/17 59.77 MJ 050408 2004/04/18 68.81 MJ 050408 2004/04/19 153.7 MJ 050408 2004/04/20 298.4 MJ 050408 2004/04/21 168.9 MJ 050408 2004/04/22 147.7 MJ 050408 2004/04/23 180.6 MJ 050408 2004/04/24 134.1 MJ 050408 2004/04/25 95.28 MJ 050408 2004/04/26 79.50 MJ 050408 2004/04/27 74.56 MJ 050408 2004/04/28 83.11 MJ 050408 2004/04/29 72.45 MJ 050408 2004/04/30 140.2 MJ 050408 2004/05/01 217.2 MJ 050408 2004/05/02 259.6 MJ 050408 2004/05/03 311.1 MJ 050408 2004/05/04 257.4 MJ 050408 2004/05/05 165.1 MJ 050408 2004/05/06 114.0 MJ 050408 2004/05/07 99.75 MJ 050408 2004/05/08 87.98 MJ 050408 2004/05/09 75.17 MJ 050408 2004/05/10 72.39 MJ 050408 2004/05/11 82.42 MJ 050408 2004/05/12 93.46 MJ 050408 2004/05/13 82.04 MJ 050408 2004/05/14 80.85 MJ 050408 2004/05/15 117.3 MJ 050408 2004/05/16 132.4 MJ 050408 2004/05/17 104.0 MJ 050408 2004/05/18 131.4 MJ 050408 2004/05/19 299.1 MJ 050408 2004/05/20 159.7 MJ 050408 2004/05/21 112.3 MJ 050408 2004/05/22 88.53 MJ 050408 2004/05/23 72.62 MJ 050408 2004/05/24 61.35 MJ 050408 2004/05/25 60.70 MJ 050408 2004/05/26 59.04 MJ 050408 2004/05/27 66.49 MJ 050408 2004/05/28 72.64 MJ 050408 2004/05/29 97.30 MJ 050408 2004/05/30 73.07 MJ 050408 2004/05/31 58.29 MJ 050408 2004/06/01 50.00 MJ 050408 2004/06/02 71.09 MJ 050408 2004/06/03 81.69 MJ 050408 2004/06/04 66.91 MJ 050408 2004/06/05 55.17 MJ 050408 2004/06/06 47.02 MJ 050408 2004/06/07 43.09 MJ 050408 2004/06/08 43.14 MJ 050408 2004/06/09 43.70 MJ 050408 2004/06/10 39.54 MJ 050408 2004/06/11 34.63 MJ 050408 2004/06/12 30.93 MJ 050408 2004/06/13 28.06 MJ 050408 2004/06/14 27.43 MJ 050408 2004/06/15 42.14 MJ 050408 2004/06/16 56.49 MJ 050408 2004/06/17 43.79 MJ 050408 2004/06/18 36.48 MJ 050408 2004/06/19 35.04 MJ 050408 2004/06/20 35.01 MJ 050408 2004/06/21 36.60 MJ 050408 2004/06/22 39.90 MJ 050408 2004/06/23 50.82 MJ 050408 2004/06/24 50.65 MJ 050408 2004/06/25 52.46 MJ 050408 2004/06/26 50.47 MJ 050408 2004/06/27 44.13 MJ 050408 2004/06/28 42.94 MJ 050408 2004/06/29 40.27 MJ 050408 2004/06/30 50.53 MJ 050408 2004/07/01 51.20 MJ 050408 2004/07/02 80.81 MJ 050408 2004/07/03 81.09 MJ 050408 2004/07/04 62.93 MJ 050408 2004/07/05 53.06 MJ 050408 2004/07/06 72.07 MJ 050408 2004/07/07 53.02 MJ 050408 2004/07/08 92.01 MJ 050408 2004/07/09 113.8 MJ 050408 2004/07/10 108.5 MJ 050408 2004/07/11 80.76 MJ 050408 2004/07/12 60.17 MJ 050408 2004/07/13 47.96 MJ 050408 2004/07/14 41.50 MJ 050408 2004/07/15 47.07 MJ 050408 2004/07/16 83.76 MJ 050408 2004/07/17 88.28 MJ 050408 2004/07/18 62.10 MJ 050408 2004/07/19 49.18 MJ 050408 2004/07/20 43.23 MJ 050408 2004/07/21 47.35 MJ 050408 2004/07/22 41.42 MJ 050408 2004/07/23 42.54 MJ 050408 2004/07/24 51.61 MJ 050408 2004/07/25 40.97 MJ 050408 2004/07/26 35.07 MJ 050408 2004/07/27 34.47 E 050408 2004/07/28 30.02 E 050408 2004/07/29 31.18 E 050408 2004/07/30 30.21 E 050408 2004/07/31 32.37 MJ 050408 2004/08/01 36.92 MJ 050408 2004/08/02 30.17 MJ 050408 2004/08/03 34.36 MJ 050408 2004/08/04 29.63 MJ 050408 2004/08/05 25.14 MJ 050408 2004/08/06 22.70 MJ 050408 2004/08/07 21.88 MJ 050408 2004/08/08 23.67 MJ 050408 2004/08/09 22.94 MJ 050408 2004/08/10 21.30 MJ 050408 2004/08/11 21.53 MJ 050408 2004/08/12 23.76 MJ 050408 2004/08/13 25.62 MJ 050408 2004/08/14 28.34 MJ 050408 2004/08/15 25.19 MJ 050408 2004/08/16 21.85 MJ 050408 2004/08/17 19.50 MJ 050408 2004/08/18 17.91 MJ 050408 2004/08/19 24.21 MJ 050408 2004/08/20 31.49 MJ 050408 2004/08/21 24.17 MJ 050408 2004/08/22 20.27 MJ 050408 2004/08/23 18.72 MJ 050408 2004/08/24 19.10 MJ 050408 2004/08/25 17.38 MJ 050408 2004/08/26 15.99 MJ 050408 2004/08/27 17.63 MJ 050408 2004/08/28 23.35 MJ 050408 2004/08/29 24.12 MJ 050408 2004/08/30 82.41 MJ 050408 2004/08/31 102.0 MJ 050408 2004/09/01 93.59 MJ 050408 2004/09/02 64.23 MJ 050408 2004/09/03 49.68 MJ 050408 2004/09/04 71.68 MJ 050408 2004/09/05 66.25 MJ 050408 2004/09/06 49.62 MJ 050408 2004/09/07 41.82 MJ 050408 2004/09/08 47.57 MJ 050408 2004/09/09 82.23 MJ 050408 2004/09/10 613.8 MJ 050408 2004/09/11 328.1 MJ 050408 2004/09/12 170.8 MJ 050408 2004/09/13 115.7 MJ 050408 2004/09/14 83.54 MJ 050408 2004/09/15 65.78 MJ 050408 2004/09/16 57.33 MJ 050408 2004/09/17 50.24 MJ 050408 2004/09/18 43.15 MJ 050408 2004/09/19 37.82 MJ 050408 2004/09/20 34.04 MJ 050408 2004/09/21 31.54 MJ 050408 2004/09/22 30.16 MJ 050408 2004/09/23 28.64 MJ 050408 2004/09/24 26.47 MJ 050408 2004/09/25 24.82 MJ 050408 2004/09/26 23.42 MJ 050408 2004/09/27 21.85 MJ 050408 2004/09/28 20.88 MJ 050408 2004/09/29 19.87 MJ 050408 2004/09/30 18.92 MJ 050408 2004/10/01 18.27 MJ 050408 2004/10/02 18.29 MJ 050408 2004/10/03 30.46 MJ 050408 2004/10/04 29.37 MJ 050408 2004/10/05 27.01 MJ 050408 2004/10/06 25.01 MJ 050408 2004/10/07 24.04 MJ 050408 2004/10/08 22.98 MJ 050408 2004/10/09 21.77 MJ 050408 2004/10/10 21.02 MJ 050408 2004/10/11 20.07 MJ 050408 2004/10/12 19.27 MJ 050408 2004/10/13 18.45 MJ 050408 2004/10/14 17.44 MJ 050408 2004/10/15 17.70 MJ 050408 2004/10/16 89.16 MJ 050408 2004/10/17 119.0 MJ 050408 2004/10/18 100.3 MJ 050408 2004/10/19 81.55 MJ 050408 2004/10/20 61.47 MJ 050408 2004/10/21 49.74 MJ 050408 2004/10/22 42.28 MJ 050408 2004/10/23 37.60 MJ 050408 2004/10/24 33.88 MJ 050408 2004/10/25 31.21 MJ 050408 2004/10/26 29.05 MJ 050408 2004/10/27 27.30 MJ 050408 2004/10/28 25.38 MJ 050408 2004/10/29 24.08 MJ 050408 2004/10/30 23.45 MJ 050408 2004/10/31 31.33 MJ 050408 2004/11/01 44.64 MJ 050408 2004/11/02 39.86 MJ 050408 2004/11/03 40.95 MJ 050408 2004/11/04 36.97 MJ 050408 2004/11/05 37.25 MJ 050408 2004/11/06 36.59 MJ 050408 2004/11/07 33.24 MJ 050408 2004/11/08 30.59 MJ 050408 2004/11/09 27.92 MJ 050408 2004/11/10 24.04 MJ 050408 2004/11/11 26.16 MJ 050408 2004/11/12 21.32 MJ 050408 2004/11/13 20.41 MJ 050408 2004/11/14 18.68 MJ 050408 2004/11/15 20.97 MJ 050408 2004/11/16 22.92 MJ 050408 2004/11/17 22.21 MJ 050408 2004/11/18 21.78 MJ 050408 2004/11/19 21.71 MJ 050408 2004/11/20 21.86 MJ 050408 2004/11/21 20.98 MJ 050408 2004/11/22 21.10 MJ 050408 2004/11/23 20.14 MJ 050408 2004/11/24 20.44 MJ 050408 2004/11/25 109.5 MJ 050408 2004/11/26 136.8 MJ 050408 2004/11/27 70.26 MJ 050408 2004/11/28 60.49 MJ 050408 2004/11/29 69.50 MJ 050408 2004/11/30 54.25 MJ 050408 2004/12/01 45.65 MJ 050408 2004/12/02 41.73 MJ 050408 2004/12/03 29.84 R 050408 2004/12/04 25.87 R 050408 2004/12/05 22.89 R 050408 2004/12/06 20.50 R 050408 2004/12/07 19.98 R 050408 2004/12/08 19.50 R 050408 2004/12/09 19.07 R 050408 2004/12/10 18.67 R 050408 2004/12/11 18.31 R 050408 2004/12/12 17.97 R 050408 2004/12/13 17.65 R 050408 2004/12/14 17.35 R 050408 2004/12/15 17.06 R 050408 2004/12/16 16.78 R 050408 2004/12/17 16.51 R 050408 2004/12/18 16.25 R 050408 2004/12/19 15.98 R 050408 2004/12/20 15.71 R 050408 2004/12/21 15.44 R 050408 2004/12/22 15.16 R 050408 2004/12/23 14.87 R 050408 2004/12/24 113.6 R 050408 2004/12/25 111.0 R 050408 2004/12/26 75.33 R 050408 2004/12/27 58.02 R 050408 2004/12/28 46.13 R 050408 2004/12/29 41.69 R 050408 2004/12/30 39.16 R 050408 2004/12/31 37.65 R 050408 2005/01/01 41.24 R 050408 2005/01/02 39.29 R 050408 2005/01/03 37.39 R 050408 2005/01/04 33.48 R 050408 2005/01/05 28.81 R 050408 2005/01/06 24.51 R 050408 2005/01/07 23.25 R 050408 2005/01/08 22.21 R 050408 2005/01/09 21.34 R 050408 2005/01/10 20.59 R 050408 2005/01/11 19.89 R 050408 2005/01/12 19.22 R 050408 2005/01/13 21.10 R 050408 2005/01/14 24.42 R 050408 2005/01/15 31.16 R 050408 2005/01/16 32.27 R 050408 2005/01/17 28.74 R 050408 2005/01/18 26.06 R 050408 2005/01/19 24.01 R 050408 2005/01/20 22.45 R 050408 2005/01/21 21.26 R 050408 2005/01/22 20.35 R 050408 2005/01/23 19.67 R 050408 2005/01/24 19.15 J 050408 2005/01/25 18.51 R 050408 2005/01/26 17.71 R 050408 2005/01/27 16.90 R 050408 2005/01/28 16.21 R 050408 2005/01/29 15.73 R 050408 2005/01/30 15.31 R 050408 2005/01/31 15.01 R 050408 2005/02/01 14.79 R 050408 2005/02/02 14.64 R 050408 2005/02/03 14.51 R 050408 2005/02/04 14.39 R 050408 2005/02/05 14.00 R 050408 2005/02/06 13.73 R 050408 2005/02/07 13.76 R 050408 2005/02/08 13.88 R 050408 2005/02/09 14.78 R 050408 2005/02/10 15.32 R 050408 2005/02/11 15.03 R 050408 2005/02/12 14.39 R 050408 2005/02/13 13.68 R 050408 2005/02/14 13.16 R 050408 2005/02/15 13.22 R 050408 2005/02/16 13.28 R 050408 2005/02/17 13.84 R 050408 2005/02/18 13.76 R 050408 2005/02/19 13.91 R 050408 2005/02/20 13.52 R 050408 2005/02/21 12.91 R 050408 2005/02/22 12.25 R 050408 2005/02/23 12.06 R 050408 2005/02/24 11.85 R 050408 2005/02/25 11.63 R 050408 2005/02/26 11.41 R 050408 2005/02/27 11.19 R 050408 2005/02/28 10.98 R 050408 2005/03/01 10.58 R 050408 2005/03/02 10.40 R 050408 2005/03/03 10.23 R 050408 2005/03/04 10.09 R 050408 2005/03/05 9.970 R 050408 2005/03/06 9.870 R 050408 2005/03/07 9.800 R 050408 2005/03/08 9.830 R 050408 2005/03/09 9.850 R 050408 2005/03/10 9.880 R 050408 2005/03/11 9.900 R 050408 2005/03/12 9.920 R 050408 2005/03/13 9.940 R 050408 2005/03/14 9.960 R 050408 2005/03/15 9.970 R 050408 2005/03/16 9.980 R 050408 2005/03/17 9.990 R 050408 2005/03/18 9.990 R 050408 2005/03/19 9.990 R 050408 2005/03/20 9.990 R 050408 2005/03/21 9.970 R 050408 2005/03/22 9.960 R 050408 2005/03/23 9.930 R 050408 2005/03/24 9.900 R 050408 2005/03/25 9.870 R 050408 2005/03/26 9.820 R 050408 2005/03/27 9.770 R 050408 2005/03/28 9.910 R 050408 2005/03/29 10.33 R 050408 2005/03/30 11.42 R 050408 2005/03/31 13.16 R 050408 2005/04/01 16.27 R 050408 2005/04/02 21.31 R 050408 2005/04/03 49.19 MJ 050408 2005/04/04 131.7 MJ 050408 2005/04/05 160.9 MJ 050408 2005/04/06 129.9 MJ 050408 2005/04/07 110.2 MJ 050408 2005/04/08 90.78 MJ 050408 2005/04/09 74.94 MJ 050408 2005/04/10 74.08 MJ 050408 2005/04/11 67.84 MJ 050408 2005/04/12 53.37 MJ 050408 2005/04/13 46.25 MJ 050408 2005/04/14 43.28 MJ 050408 2005/04/15 44.58 MJ 050408 2005/04/16 50.68 MJ 050408 2005/04/17 69.71 MJ 050408 2005/04/18 103.2 MJ 050408 2005/04/19 105.2 MJ 050408 2005/04/20 141.7 MJ 050408 2005/04/21 133.9 MJ 050408 2005/04/22 95.86 MJ 050408 2005/04/23 90.66 MJ 050408 2005/04/24 162.2 MJ 050408 2005/04/25 477.5 MJ 050408 2005/04/26 469.2 MJ 050408 2005/04/27 258.2 MJ 050408 2005/04/28 421.7 MJ 050408 2005/04/29 362.7 MJ 050408 2005/04/30 248.6 MJ 050408 2005/05/01 309.7 MJ 050408 2005/05/02 245.1 MJ 050408 2005/05/03 185.1 MJ 050408 2005/05/04 146.0 MJ 050408 2005/05/05 121.6 MJ 050408 2005/05/06 112.9 MJ 050408 2005/05/07 124.8 MJ 050408 2005/05/08 126.2 MJ 050408 2005/05/09 131.3 MJ 050408 2005/05/10 154.3 MJ 050408 2005/05/11 176.1 MJ 050408 2005/05/12 174.4 MJ 050408 2005/05/13 121.1 MJ 050408 2005/05/14 88.84 MJ 050408 2005/05/15 73.62 MJ 050408 2005/05/16 71.51 MJ 050408 2005/05/17 83.73 MJ 050408 2005/05/18 84.59 MJ 050408 2005/05/19 78.23 MJ 050408 2005/05/20 76.13 MJ 050408 2005/05/21 74.15 MJ 050408 2005/05/22 78.81 MJ 050408 2005/05/23 79.93 MJ 050408 2005/05/24 85.16 MJ 050408 2005/05/25 73.07 MJ 050408 2005/05/26 61.80 MJ 050408 2005/05/27 55.28 MJ 050408 2005/05/28 51.36 MJ 050408 2005/05/29 51.14 MJ 050408 2005/05/30 64.75 MJ 050408 2005/05/31 75.55 MJ 050408 2005/06/01 65.12 MJ 050408 2005/06/02 55.30 J 050408 2005/06/03 48.59 MJ 050408 2005/06/04 43.99 MJ 050408 2005/06/05 39.17 MJ 050408 2005/06/06 37.99 MJ 050408 2005/06/07 295.1 MJ 050408 2005/06/08 165.6 MJ 050408 2005/06/09 101.2 MJ 050408 2005/06/10 75.56 MJ 050408 2005/06/11 62.71 MJ 050408 2005/06/12 58.17 MJ 050408 2005/06/13 68.21 MJ 050408 2005/06/14 67.12 MJ 050408 2005/06/15 78.16 MJ 050408 2005/06/16 98.46 MJ 050408 2005/06/17 116.3 MJ 050408 2005/06/18 99.63 MJ 050408 2005/06/19 79.81 MJ 050408 2005/06/20 63.60 MJ 050408 2005/06/21 53.19 MJ 050408 2005/06/22 48.84 MJ 050408 2005/06/23 42.10 MJ 050408 2005/06/24 38.78 MJ 050408 2005/06/25 38.69 MJ 050408 2005/06/26 34.56 MJ 050408 2005/06/27 30.68 MJ 050408 2005/06/28 27.64 MJ 050408 2005/06/29 25.35 MJ 050408 2005/06/30 23.16 MJ 050408 2005/07/01 26.80 MJ 050408 2005/07/02 118.8 MJ 050408 2005/07/03 60.35 MJ 050408 2005/07/04 41.75 MJ 050408 2005/07/05 52.64 MJ 050408 2005/07/06 108.7 MJ 050408 2005/07/07 72.90 MJ 050408 2005/07/08 53.62 MJ 050408 2005/07/09 44.22 MJ 050408 2005/07/10 55.36 MJ 050408 2005/07/11 47.61 MJ 050408 2005/07/12 37.50 MJ 050408 2005/07/13 31.59 MJ 050408 2005/07/14 28.20 MJ 050408 2005/07/15 26.04 MJ 050408 2005/07/16 23.47 MJ 050408 2005/07/17 21.24 MJ 050408 2005/07/18 23.26 MJ 050408 2005/07/19 33.19 MJ 050408 2005/07/20 31.65 MJ 050408 2005/07/21 25.45 MJ 050408 2005/07/22 24.00 MJ 050408 2005/07/23 22.16 MJ 050408 2005/07/24 20.60 MJ 050408 2005/07/25 26.35 MJ 050408 2005/07/26 33.71 MJ 050408 2005/07/27 32.18 MJ 050408 2005/07/28 28.05 MJ 050408 2005/07/29 23.52 MJ 050408 2005/07/30 21.65 MJ 050408 2005/07/31 19.46 MJ 050408 2005/08/01 18.90 MJ 050408 2005/08/02 19.64 MJ 050408 2005/08/03 20.15 MJ 050408 2005/08/04 18.66 MJ 050408 2005/08/05 17.38 MJ 050408 2005/08/06 16.39 MJ 050408 2005/08/07 15.13 MJ 050408 2005/08/08 14.22 MJ 050408 2005/08/09 13.50 MJ 050408 2005/08/10 13.21 MJ 050408 2005/08/11 13.29 MJ 050408 2005/08/12 12.61 MJ 050408 2005/08/13 12.70 MJ 050408 2005/08/14 12.23 MJ 050408 2005/08/15 11.63 MJ 050408 2005/08/16 11.03 MJ 050408 2005/08/17 11.32 MJ 050408 2005/08/18 10.74 MJ 050408 2005/08/19 10.10 MJ 050408 2005/08/20 10.51 MJ 050408 2005/08/21 14.27 MJ 050408 2005/08/22 16.69 MJ 050408 2005/08/23 17.46 MJ 050408 2005/08/24 16.68 J 050408 2005/08/25 14.90 MJ 050408 2005/08/26 13.30 MJ 050408 2005/08/27 12.11 MJ 050408 2005/08/28 12.48 MJ 050408 2005/08/29 13.54 MJ 050408 2005/08/30 12.80 MJ 050408 2005/08/31 35.15 MJ 050408 2005/09/01 141.0 MJ 050408 2005/09/02 73.52 MJ 050408 2005/09/03 57.24 MJ 050408 2005/09/04 43.46 MJ 050408 2005/09/05 34.49 MJ 050408 2005/09/06 28.75 MJ 050408 2005/09/07 24.51 MJ 050408 2005/09/08 21.81 MJ 050408 2005/09/09 20.48 MJ 050408 2005/09/10 19.15 MJ 050408 2005/09/11 17.35 MJ 050408 2005/09/12 16.25 MJ 050408 2005/09/13 15.24 MJ 050408 2005/09/14 14.52 MJ 050408 2005/09/15 13.83 MJ 050408 2005/09/16 12.95 MJ 050408 2005/09/17 15.87 MJ 050408 2005/09/18 39.11 MJ 050408 2005/09/19 31.31 MJ 050408 2005/09/20 24.12 MJ 050408 2005/09/21 23.89 MJ 050408 2005/09/22 26.60 MJ 050408 2005/09/23 99.40 MJ 050408 2005/09/24 78.07 MJ 050408 2005/09/25 51.82 MJ 050408 2005/09/26 294.9 MJ 050408 2005/09/27 492.9 MJ 050408 2005/09/28 177.3 MJ 050408 2005/09/29 131.7 MJ 050408 2005/09/30 187.4 MJ 050408 2005/10/01 114.4 MJ 050408 2005/10/02 82.19 MJ 050408 2005/10/03 63.26 MJ 050408 2005/10/04 55.25 MJ 050408 2005/10/05 46.99 MJ 050408 2005/10/06 44.45 MJ 050408 2005/10/07 41.57 MJ 050408 2005/10/08 39.18 MJ 050408 2005/10/09 34.80 MJ 050408 2005/10/10 32.04 MJ 050408 2005/10/11 30.33 MJ 050408 2005/10/12 28.52 MJ 050408 2005/10/13 26.43 MJ 050408 2005/10/14 27.08 MJ 050408 2005/10/15 105.1 MJ 050408 2005/10/16 379.8 MJ 050408 2005/10/17 220.6 MJ 050408 2005/10/18 145.5 MJ 050408 2005/10/19 108.9 MJ 050408 2005/10/20 96.42 MJ 050408 2005/10/21 82.01 MJ 050408 2005/10/22 69.10 MJ 050408 2005/10/23 59.98 MJ 050408 2005/10/24 53.22 MJ 050408 2005/10/25 48.18 MJ 050408 2005/10/26 47.64 MJ 050408 2005/10/27 46.05 MJ 050408 2005/10/28 42.34 MJ 050408 2005/10/29 39.24 MJ 050408 2005/10/30 37.34 MJ 050408 2005/10/31 36.20 MJ 050408 2005/11/01 38.24 MJ 050408 2005/11/02 40.38 MJ 050408 2005/11/03 40.66 MJ 050408 2005/11/04 41.12 MJ 050408 2005/11/05 39.72 MJ 050408 2005/11/06 38.71 MJ 050408 2005/11/07 77.65 MJ 050408 2005/11/08 78.93 MJ 050408 2005/11/09 59.97 MJ 050408 2005/11/10 55.05 MJ 050408 2005/11/11 50.64 MJ 050408 2005/11/12 44.38 MJ 050408 2005/11/13 39.98 MJ 050408 2005/11/14 40.04 MJ 050408 2005/11/15 45.66 MJ 050408 2005/11/16 56.52 MJ 050408 2005/11/17 154.7 MJ 050408 2005/11/18 100.9 MJ 050408 2005/11/19 68.09 MJ 050408 2005/11/20 63.34 MJ 050408 2005/11/21 58.28 MJ 050408 2005/11/22 52.78 MJ 050408 2005/11/23 51.79 MJ 050408 2005/11/24 42.18 MJ 050408 2005/11/25 42.26 MJ 050408 2005/11/26 40.83 R 050408 2005/11/27 41.35 R 050408 2005/11/28 38.82 R 050408 2005/11/29 40.37 R 050408 2005/11/30 169.2 R 050408 2005/12/01 173.4 MJ 050408 2005/12/02 111.9 MJ 050408 2005/12/03 85.06 MJ 050408 2005/12/04 64.23 MJ 050408 2005/12/05 59.22 MJ 050408 2005/12/06 53.12 MJ 050408 2005/12/07 48.65 MJ 050408 2005/12/08 48.59 R 050408 2005/12/09 46.52 R 050408 2005/12/10 44.58 R 050408 2005/12/11 42.76 R 050408 2005/12/12 41.07 R 050408 2005/12/13 39.48 R 050408 2005/12/14 37.99 R 050408 2005/12/15 36.61 R 050408 2005/12/16 35.31 R 050408 2005/12/17 34.09 R 050408 2005/12/18 32.96 R 050408 2005/12/19 31.90 R 050408 2005/12/20 30.91 R 050408 2005/12/21 29.98 R 050408 2005/12/22 29.12 R 050408 2005/12/23 28.31 R 050408 2005/12/24 27.56 R 050408 2005/12/25 26.86 R 050408 2005/12/26 26.22 R 050408 2005/12/27 25.62 R 050408 2005/12/28 25.06 R 050408 2005/12/29 24.55 R 050408 2005/12/30 24.07 R 050408 2005/12/31 23.64 R 050408 2006/01/01 23.25 R 050408 2006/01/02 22.89 R 050408 2006/01/03 22.56 R 050408 2006/01/04 22.27 R 050408 2006/01/05 22.02 R 050408 2006/01/06 21.79 R 050408 2006/01/07 21.60 R 050408 2006/01/08 21.44 R 050408 2006/01/09 21.31 R 050408 2006/01/10 21.20 R 050408 2006/01/11 21.13 R 050408 2006/01/12 21.72 R 050408 2006/01/13 22.84 R 050408 2006/01/14 24.71 R 050408 2006/01/15 30.73 R 050408 2006/01/16 41.24 R 050408 2006/01/17 38.32 R 050408 2006/01/18 35.11 R 050408 2006/01/19 54.03 R 050408 2006/01/20 73.21 R 050408 2006/01/21 53.94 R 050408 2006/01/22 40.38 R 050408 2006/01/23 32.29 J 050408 2006/01/24 29.89 R 050408 2006/01/25 27.85 R 050408 2006/01/26 26.10 R 050408 2006/01/27 24.62 R 050408 2006/01/28 23.38 R 050408 2006/01/29 22.34 R 050408 2006/01/30 21.48 R 050408 2006/01/31 20.80 R 050408 2006/02/01 20.28 R 050408 2006/02/02 19.91 R 050408 2006/02/03 19.68 R 050408 2006/02/04 22.55 R 050408 2006/02/05 29.43 R 050408 2006/02/06 55.96 R 050408 2006/02/07 43.95 R 050408 2006/02/08 36.27 R 050408 2006/02/09 31.26 R 050408 2006/02/10 27.98 R 050408 2006/02/11 25.84 R 050408 2006/02/12 24.50 R 050408 2006/02/13 23.29 R 050408 2006/02/14 22.22 R 050408 2006/02/15 21.27 R 050408 2006/02/16 20.43 R 050408 2006/02/17 19.67 R 050408 2006/02/18 19.00 R 050408 2006/02/19 18.40 R 050408 2006/02/20 17.87 R 050408 2006/02/21 17.39 R 050408 2006/02/22 16.96 R 050408 2006/02/23 16.58 R 050408 2006/02/24 16.24 R 050408 2006/02/25 15.94 R 050408 2006/02/26 15.67 R 050408 2006/02/27 15.42 R 050408 2006/02/28 15.21 R 050408 2006/03/01 14.83 R 050408 2006/03/02 14.67 R 050408 2006/03/03 14.53 R 050408 2006/03/04 14.39 R 050408 2006/03/05 14.26 R 050408 2006/03/06 14.15 R 050408 2006/03/07 14.03 R 050408 2006/03/08 13.92 R 050408 2006/03/09 13.81 J 050408 2006/03/10 14.75 R 050408 2006/03/11 19.32 R 050408 2006/03/12 26.16 R 050408 2006/03/13 24.93 R 050408 2006/03/14 29.04 R 050408 2006/03/15 34.06 R 050408 2006/03/16 39.42 R 050408 2006/03/17 35.96 R 050408 2006/03/18 33.13 R 050408 2006/03/19 30.76 R 050408 2006/03/20 28.73 R 050408 2006/03/21 26.94 R 050408 2006/03/22 25.33 R 050408 2006/03/23 24.87 R 050408 2006/03/24 24.73 R 050408 2006/03/25 24.88 R 050408 2006/03/26 25.29 R 050408 2006/03/27 25.93 R 050408 2006/03/28 26.80 R 050408 2006/03/29 28.90 R 050408 2006/03/30 32.27 R 050408 2006/03/31 37.82 R 050408 2006/04/01 61.06 R 050408 2006/04/02 123.2 R 050408 2006/04/03 121.6 R 050408 2006/04/04 96.24 MJ 050408 2006/04/05 84.95 MJ 050408 2006/04/06 67.82 MJ 050408 2006/04/07 57.03 MJ 050408 2006/04/08 55.56 MJ 050408 2006/04/09 48.61 MJ 050408 2006/04/10 44.63 MJ 050408 2006/04/11 48.63 MJ 050408 2006/04/12 70.16 MJ 050408 2006/04/13 155.5 MJ 050408 2006/04/14 212.1 MJ 050408 2006/04/15 186.6 MJ 050408 2006/04/16 199.4 MJ 050408 2006/04/17 153.1 MJ 050408 2006/04/18 163.8 MJ 050408 2006/04/19 225.0 MJ 050408 2006/04/20 262.2 MJ 050408 2006/04/21 238.8 MJ 050408 2006/04/22 192.3 MJ 050408 2006/04/23 180.9 MJ 050408 2006/04/24 263.0 MJ 050408 2006/04/25 230.4 MJ 050408 2006/04/26 182.1 MJ 050408 2006/04/27 130.8 MJ 050408 2006/04/28 99.84 MJ 050408 2006/04/29 86.45 MJ 050408 2006/04/30 89.33 MJ 050408 2006/05/01 119.5 MJ 050408 2006/05/02 154.9 MJ 050408 2006/05/03 229.0 MJ 050408 2006/05/04 254.9 MJ 050408 2006/05/05 290.9 MJ 050408 2006/05/06 260.2 MJ 050408 2006/05/07 212.2 MJ 050408 2006/05/08 149.1 MJ 050408 2006/05/09 125.0 MJ 050408 2006/05/10 138.4 MJ 050408 2006/05/11 151.1 MJ 050408 2006/05/12 175.6 MJ 050408 2006/05/13 161.4 MJ 050408 2006/05/14 144.2 MJ 050408 2006/05/15 123.5 MJ 050408 2006/05/16 107.3 MJ 050408 2006/05/17 102.6 MJ 050408 2006/05/18 96.17 MJ 050408 2006/05/19 87.28 MJ 050408 2006/05/20 97.55 MJ 050408 2006/05/21 101.0 MJ 050408 2006/05/22 88.03 MJ 050408 2006/05/23 74.22 MJ 050408 2006/05/24 64.46 MJ 050408 2006/05/25 58.20 MJ 050408 2006/05/26 52.99 MJ 050408 2006/05/27 48.48 MJ 050408 2006/05/28 44.07 MJ 050408 2006/05/29 40.01 MJ 050408 2006/05/30 39.50 MJ 050408 2006/05/31 44.95 MJ 050408 2006/06/01 59.02 MJ 050408 2006/06/02 49.03 MJ 050408 2006/06/03 41.28 MJ 050408 2006/06/04 37.89 MJ 050408 2006/06/05 34.61 MJ 050408 2006/06/06 29.44 MJ 050408 2006/06/07 27.49 MJ 050408 2006/06/08 25.95 MJ 050408 2006/06/09 25.69 MJ 050408 2006/06/10 27.70 MJ 050408 2006/06/11 30.43 MJ 050408 2006/06/12 27.74 MJ 050408 2006/06/13 25.36 MJ 050408 2006/06/14 23.24 MJ 050408 2006/06/15 21.38 MJ 050408 2006/06/16 19.86 MJ 050408 2006/06/17 19.00 MJ 050408 2006/06/18 18.52 MJ 050408 2006/06/19 18.33 MJ 050408 2006/06/20 24.85 MJ 050408 2006/06/21 30.48 MJ 050408 2006/06/22 26.94 MJ 050408 2006/06/23 36.27 MJ 050408 2006/06/24 30.22 MJ 050408 2006/06/25 24.04 MJ 050408 2006/06/26 20.78 MJ 050408 2006/06/27 25.70 MJ 050408 2006/06/28 84.41 MJ 050408 2006/06/29 137.6 MJ 050408 2006/06/30 119.2 MJ 050408 2006/07/01 79.21 MJ 050408 2006/07/02 64.63 MJ 050408 2006/07/03 61.89 MJ 050408 2006/07/04 54.60 MJ 050408 2006/07/05 70.69 MJ 050408 2006/07/06 64.87 MJ 050408 2006/07/07 50.73 MJ 050408 2006/07/08 42.06 MJ 050408 2006/07/09 35.63 MJ 050408 2006/07/10 31.10 MJ 050408 2006/07/11 28.78 MJ 050408 2006/07/12 27.46 MJ 050408 2006/07/13 25.76 MJ 050408 2006/07/14 23.10 MJ 050408 2006/07/15 21.51 MJ 050408 2006/07/16 20.69 MJ 050408 2006/07/17 20.71 MJ 050408 2006/07/18 38.43 MJ 050408 2006/07/19 44.41 MJ 050408 2006/07/20 34.69 MJ 050408 2006/07/21 31.98 MJ 050408 2006/07/22 29.88 MJ 050408 2006/07/23 28.00 MJ 050408 2006/07/24 28.50 MJ 050408 2006/07/25 31.69 MJ 050408 2006/07/26 37.97 MJ 050408 2006/07/27 64.22 MJ 050408 2006/07/28 93.56 MJ 050408 2006/07/29 70.36 MJ 050408 2006/07/30 51.03 MJ 050408 2006/07/31 39.64 MJ 050408 2006/08/01 34.04 MJ 050408 2006/08/02 49.15 MJ 050408 2006/08/03 43.02 MJ 050408 2006/08/04 34.41 MJ 050408 2006/08/05 30.12 MJ 050408 2006/08/06 26.64 MJ 050408 2006/08/07 23.97 MJ 050408 2006/08/08 21.84 MJ 050408 2006/08/09 19.84 MJ 050408 2006/08/10 19.59 MJ 050408 2006/08/11 19.36 MJ 050408 2006/08/12 17.86 MJ 050408 2006/08/13 16.68 MJ 050408 2006/08/14 15.67 MJ 050408 2006/08/15 15.62 MJ 050408 2006/08/16 15.30 MJ 050408 2006/08/17 14.65 MJ 050408 2006/08/18 14.07 MJ 050408 2006/08/19 13.34 MJ 050408 2006/08/20 13.93 MJ 050408 2006/08/21 21.89 MJ 050408 2006/08/22 25.02 MJ 050408 2006/08/23 20.15 MJ 050408 2006/08/24 17.27 MJ 050408 2006/08/25 15.57 MJ 050408 2006/08/26 14.33 MJ 050408 2006/08/27 14.32 MJ 050408 2006/08/28 21.24 MJ 050408 2006/08/29 20.69 MJ 050408 2006/08/30 17.95 MJ 050408 2006/08/31 15.65 MJ 050408 2006/09/01 14.22 MJ 050408 2006/09/02 13.22 MJ 050408 2006/09/03 13.44 MJ 050408 2006/09/04 14.26 MJ 050408 2006/09/05 14.29 MJ 050408 2006/09/06 13.37 MJ 050408 2006/09/07 12.53 MJ 050408 2006/09/08 12.00 MJ 050408 2006/09/09 16.18 MJ 050408 2006/09/10 18.50 MJ 050408 2006/09/11 16.19 MJ 050408 2006/09/12 14.51 MJ 050408 2006/09/13 13.34 MJ 050408 2006/09/14 12.80 MJ 050408 2006/09/15 12.39 MJ 050408 2006/09/16 11.93 MJ 050408 2006/09/17 11.64 MJ 050408 2006/09/18 11.89 MJ 050408 2006/09/19 14.75 MJ 050408 2006/09/20 26.37 MJ 050408 2006/09/21 27.44 MJ 050408 2006/09/22 24.45 MJ 050408 2006/09/23 21.22 MJ 050408 2006/09/24 28.89 MJ 050408 2006/09/25 59.84 MJ 050408 2006/09/26 50.65 MJ 050408 2006/09/27 46.44 MJ 050408 2006/09/28 39.54 MJ 050408 2006/09/29 50.44 MJ 050408 2006/09/30 112.6 MJ 050408 2006/10/01 79.14 MJ 050408 2006/10/02 110.4 MJ 050408 2006/10/03 79.17 MJ 050408 2006/10/04 81.43 MJ 050408 2006/10/05 206.9 MJ 050408 2006/10/06 120.6 MJ 050408 2006/10/07 83.91 MJ 050408 2006/10/08 64.63 MJ 050408 2006/10/09 52.97 MJ 050408 2006/10/10 44.76 MJ 050408 2006/10/11 38.78 MJ 050408 2006/10/12 53.16 MJ 050408 2006/10/13 102.9 MJ 050408 2006/10/14 78.35 MJ 050408 2006/10/15 60.80 MJ 050408 2006/10/16 51.45 MJ 050408 2006/10/17 44.76 MJ 050408 2006/10/18 67.89 MJ 050408 2006/10/19 82.61 MJ 050408 2006/10/20 108.7 MJ 050408 2006/10/21 220.1 MJ 050408 2006/10/22 127.0 MJ 050408 2006/10/23 87.72 MJ 050408 2006/10/24 73.51 MJ 050408 2006/10/25 67.53 MJ 050408 2006/10/26 63.33 MJ 050408 2006/10/27 57.26 MJ 050408 2006/10/28 69.14 MJ 050408 2006/10/29 279.6 MJ 050408 2006/10/30 178.1 MJ 050408 2006/10/31 113.1 MJ 050408 2006/11/01 93.06 MJ 050408 2006/11/02 86.75 MJ 050408 2006/11/03 72.57 MJ 050408 2006/11/04 62.52 MJ 050408 2006/11/05 55.31 MJ 050408 2006/11/06 52.37 MJ 050408 2006/11/07 46.69 MJ 050408 2006/11/08 50.38 MJ 050408 2006/11/09 98.28 MJ 050408 2006/11/10 144.1 MJ 050408 2006/11/11 114.1 MJ 050408 2006/11/12 90.34 MJ 050408 2006/11/13 76.82 MJ 050408 2006/11/14 87.10 MJ 050408 2006/11/15 151.9 MJ 050408 2006/11/16 141.6 MJ 050408 2006/11/17 312.9 MJ 050408 2006/11/18 329.5 MJ 050408 2006/11/19 191.8 MJ 050408 2006/11/20 127.1 MJ 050408 2006/11/21 93.47 MJ 050408 2006/11/22 75.61 MJ 050408 2006/11/23 64.50 MJ 050408 2006/11/24 56.96 MJ 050408 2006/11/25 50.62 MJ 050408 2006/11/26 46.49 MJ 050408 2006/11/27 43.46 MJ 050408 2006/11/28 40.46 MJ 050408 2006/11/29 38.48 MJ 050408 2006/11/30 52.97 MJ 050408 2006/12/01 113.2 MJ 050408 2006/12/02 96.09 MJ 050408 2006/12/03 73.79 MJ 050408 2006/12/04 60.29 MJ 050408 2006/12/05 48.47 R 050408 2006/12/06 45.40 R 050408 2006/12/07 42.62 R 050408 2006/12/08 40.12 R 050408 2006/12/09 37.89 R 050408 2006/12/10 35.91 R 050408 2006/12/11 34.19 R 050408 2006/12/12 32.71 R 050408 2006/12/13 31.47 R 050408 2006/12/14 30.45 R 050408 2006/12/15 34.33 R 050408 2006/12/16 40.24 R 050408 2006/12/17 35.21 R 050408 2006/12/18 31.82 R 050408 2006/12/19 29.53 R 050408 2006/12/20 27.96 R 050408 2006/12/21 26.85 R 050408 2006/12/22 25.98 R 050408 2006/12/23 25.18 R 050408 2006/12/24 30.84 R 050408 2006/12/25 28.23 R 050408 2006/12/26 26.14 R 050408 2006/12/27 24.48 R 050408 2006/12/28 23.13 R 050408 2006/12/29 22.05 R 050408 2006/12/30 21.16 R 050408 2006/12/31 20.42 R 050408 2007/01/01 19.81 R 050408 2007/01/02 19.27 R 050408 2007/01/03 18.79 R 050408 2007/01/04 18.34 R 050408 2007/01/05 17.89 R 050408 2007/01/06 19.42 R 050408 2007/01/07 25.67 R 050408 2007/01/08 35.91 R 050408 2007/01/09 30.68 R 050408 2007/01/10 26.82 R 050408 2007/01/11 23.92 R 050408 2007/01/12 21.70 R 050408 2007/01/13 19.99 R 050408 2007/01/14 18.63 R 050408 2007/01/15 17.54 R 050408 2007/01/16 16.63 R 050408 2007/01/17 15.84 R 050408 2007/01/18 15.12 R 050408 2007/01/19 14.42 R 050408 2007/01/20 14.18 R 050408 2007/01/21 13.94 R 050408 2007/01/22 13.72 R 050408 2007/01/23 13.50 R 050408 2007/01/24 13.30 R 050408 2007/01/25 13.11 R 050408 2007/01/26 12.92 R 050408 2007/01/27 12.75 R 050408 2007/01/28 12.58 R 050408 2007/01/29 12.43 R 050408 2007/01/30 12.28 R 050408 2007/01/31 12.13 R 050408 2007/02/01 12.00 R 050408 2007/02/02 11.87 R 050408 2007/02/03 11.74 R 050408 2007/02/04 11.63 R 050408 2007/02/05 11.51 J 050408 2007/02/06 11.41 R 050408 2007/02/07 11.31 R 050408 2007/02/08 11.21 R 050408 2007/02/09 11.12 R 050408 2007/02/10 11.03 R 050408 2007/02/11 10.95 R 050408 2007/02/12 10.87 R 050408 2007/02/13 10.80 R 050408 2007/02/14 10.73 R 050408 2007/02/15 10.66 R 050408 2007/02/16 10.60 R 050408 2007/02/17 10.53 R 050408 2007/02/18 10.48 R 050408 2007/02/19 10.42 R 050408 2007/02/20 10.37 R 050408 2007/02/21 10.32 R 050408 2007/02/22 10.27 R 050408 2007/02/23 10.23 R 050408 2007/02/24 10.18 R 050408 2007/02/25 10.14 R 050408 2007/02/26 10.10 R 050408 2007/02/27 10.06 R 050408 2007/02/28 10.03 R 050408 2007/03/01 9.960 R 050408 2007/03/02 9.930 R 050408 2007/03/03 9.900 R 050408 2007/03/04 9.870 R 050408 2007/03/05 9.840 R 050408 2007/03/06 9.810 R 050408 2007/03/07 9.780 R 050408 2007/03/08 9.750 R 050408 2007/03/09 9.720 R 050408 2007/03/10 9.700 R 050408 2007/03/11 9.670 R 050408 2007/03/12 9.640 R 050408 2007/03/13 9.620 R 050408 2007/03/14 12.48 R 050408 2007/03/15 16.27 R 050408 2007/03/16 19.80 R 050408 2007/03/17 17.85 R 050408 2007/03/18 16.03 R 050408 2007/03/19 14.44 R 050408 2007/03/20 13.16 R 050408 2007/03/21 12.23 J 050408 2007/03/22 13.60 R 050408 2007/03/23 15.29 R 050408 2007/03/24 17.44 R 050408 2007/03/25 16.26 R 050408 2007/03/26 15.35 R 050408 2007/03/27 14.64 R 050408 2007/03/28 14.11 R 050408 2007/03/29 13.74 R 050408 2007/03/30 13.49 R 050408 2007/03/31 13.37 R 050408 2007/04/01 13.36 R 050408 2007/04/02 14.91 R 050408 2007/04/03 17.89 R 050408 2007/04/04 17.21 R 050408 2007/04/05 16.65 R 050408 2007/04/06 16.20 R 050408 2007/04/07 15.85 R 050408 2007/04/08 15.59 R 050408 2007/04/09 15.41 R 050408 2007/04/10 15.32 R 050408 2007/04/11 15.31 R 050408 2007/04/12 15.38 R 050408 2007/04/13 15.53 R 050408 2007/04/14 15.76 R 050408 2007/04/15 16.89 R 050408 2007/04/16 18.93 R 050408 2007/04/17 22.15 R 050408 2007/04/18 27.02 R 050408 2007/04/19 34.34 R 050408 2007/04/20 45.38 R 050408 2007/04/21 62.28 R 050408 2007/04/22 88.65 R 050408 2007/04/23 130.7 R 050408 2007/04/24 309.3 MJ 050408 2007/04/25 196.8 MJ 050408 2007/04/26 135.9 MJ 050408 2007/04/27 125.1 MJ 050408 2007/04/28 142.4 MJ 050408 2007/04/29 138.3 MJ 050408 2007/04/30 177.3 MJ 050408 2007/05/01 189.0 MJ 050408 2007/05/02 151.9 MJ 050408 2007/05/03 122.6 MJ 050408 2007/05/04 108.2 MJ 050408 2007/05/05 106.5 MJ 050408 2007/05/06 92.38 MJ 050408 2007/05/07 90.56 MJ 050408 2007/05/08 119.8 MJ 050408 2007/05/09 146.4 MJ 050408 2007/05/10 166.0 MJ 050408 2007/05/11 169.7 MJ 050408 2007/05/12 141.8 MJ 050408 2007/05/13 104.4 MJ 050408 2007/05/14 80.31 MJ 050408 2007/05/15 72.17 MJ 050408 2007/05/16 68.57 MJ 050408 2007/05/17 60.28 MJ 050408 2007/05/18 52.99 MJ 050408 2007/05/19 48.10 MJ 050408 2007/05/20 48.04 MJ 050408 2007/05/21 59.36 MJ 050408 2007/05/22 56.17 MJ 050408 2007/05/23 49.41 MJ 050408 2007/05/24 45.40 MJ 050408 2007/05/25 45.91 MJ 050408 2007/05/26 45.61 MJ 050408 2007/05/27 42.16 MJ 050408 2007/05/28 47.80 MJ 050408 2007/05/29 50.85 MJ 050408 2007/05/30 47.15 MJ 050408 2007/05/31 53.32 MJ 050408 2007/06/01 49.03 MJ 050408 2007/06/02 43.44 MJ 050408 2007/06/03 38.32 MJ 050408 2007/06/04 32.04 MJ 050408 2007/06/05 72.35 MJ 050408 2007/06/06 102.2 MJ 050408 2007/06/07 79.74 MJ 050408 2007/06/08 58.36 MJ 050408 2007/06/09 46.84 MJ 050408 2007/06/10 39.34 MJ 050408 2007/06/11 34.09 MJ 050408 2007/06/12 30.32 MJ 050408 2007/06/13 27.60 MJ 050408 2007/06/14 25.00 MJ 050408 2007/06/15 22.76 MJ 050408 2007/06/16 20.90 MJ 050408 2007/06/17 19.66 MJ 050408 2007/06/18 19.19 MJ 050408 2007/06/19 17.58 MJ 050408 2007/06/20 22.01 MJ 050408 2007/06/21 30.31 MJ 050408 2007/06/22 27.04 MJ 050408 2007/06/23 23.84 MJ 050408 2007/06/24 20.88 MJ 050408 2007/06/25 18.77 MJ 050408 2007/06/26 17.82 MJ 050408 2007/06/27 19.23 MJ 050408 2007/06/28 23.46 MJ 050408 2007/06/29 22.89 MJ 050408 2007/06/30 20.76 MJ 050408 2007/07/01 19.25 MJ 050408 2007/07/02 18.65 MJ 050408 2007/07/03 17.86 MJ 050408 2007/07/04 17.29 MJ 050408 2007/07/05 19.43 MJ 050408 2007/07/06 24.05 MJ 050408 2007/07/07 25.10 MJ 050408 2007/07/08 21.48 MJ 050408 2007/07/09 19.57 MJ 050408 2007/07/10 20.29 MJ 050408 2007/07/11 22.70 MJ 050408 2007/07/12 83.46 MJ 050408 2007/07/13 43.25 MJ 050408 2007/07/14 32.10 MJ 050408 2007/07/15 31.39 MJ 050408 2007/07/16 32.90 MJ 050408 2007/07/17 29.70 MJ 050408 2007/07/18 26.99 MJ 050408 2007/07/19 30.78 MJ 050408 2007/07/20 40.69 MJ 050408 2007/07/21 74.59 MJ 050408 2007/07/22 53.45 MJ 050408 2007/07/23 38.93 MJ 050408 2007/07/24 30.65 MJ 050408 2007/07/25 25.63 MJ 050408 2007/07/26 22.08 MJ 050408 2007/07/27 19.41 MJ 050408 2007/07/28 20.34 MJ 050408 2007/07/29 22.62 MJ 050408 2007/07/30 21.02 MJ 050408 2007/07/31 18.35 MJ 050408 2007/08/01 16.55 MJ 050408 2007/08/02 15.13 MJ 050408 2007/08/03 15.80 MJ 050408 2007/08/04 18.40 MJ 050408 2007/08/05 17.12 MJ 050408 2007/08/06 18.97 MJ 050408 2007/08/07 27.08 MJ 050408 2007/08/08 25.23 MJ 050408 2007/08/09 27.85 MJ 050408 2007/08/10 23.77 MJ 050408 2007/08/11 20.54 MJ 050408 2007/08/12 18.19 MJ 050408 2007/08/13 17.79 MJ 050408 2007/08/14 16.60 MJ 050408 2007/08/15 17.14 MJ 050408 2007/08/16 18.60 MJ 050408 2007/08/17 20.18 MJ 050408 2007/08/18 21.23 MJ 050408 2007/08/19 20.13 MJ 050408 2007/08/20 18.05 MJ 050408 2007/08/21 16.24 MJ 050408 2007/08/22 14.83 MJ 050408 2007/08/23 13.80 MJ 050408 2007/08/24 18.72 MJ 050408 2007/08/25 24.14 MJ 050408 2007/08/26 30.38 MJ 050408 2007/08/27 28.26 MJ 050408 2007/08/28 24.39 MJ 050408 2007/08/29 21.57 MJ 050408 2007/08/30 41.93 MJ 050408 2007/08/31 46.39 MJ 050408 2007/09/01 34.77 MJ 050408 2007/09/02 27.62 MJ 050408 2007/09/03 24.15 MJ 050408 2007/09/04 21.70 MJ 050408 2007/09/05 19.05 MJ 050408 2007/09/06 17.91 MJ 050408 2007/09/07 18.52 MJ 050408 2007/09/08 18.64 MJ 050408 2007/09/09 17.28 MJ 050408 2007/09/10 20.69 MJ 050408 2007/09/11 20.00 MJ 050408 2007/09/12 103.7 MJ 050408 2007/09/13 86.26 MJ 050408 2007/09/14 61.82 MJ 050408 2007/09/15 66.61 MJ 050408 2007/09/16 94.81 MJ 050408 2007/09/17 70.20 MJ 050408 2007/09/18 53.67 MJ 050408 2007/09/19 43.27 MJ 050408 2007/09/20 36.49 MJ 050408 2007/09/21 31.56 MJ 050408 2007/09/22 28.03 MJ 050408 2007/09/23 27.10 MJ 050408 2007/09/24 24.69 MJ 050408 2007/09/25 28.03 MJ 050408 2007/09/26 23.55 MJ 050408 2007/09/27 27.38 MJ 050408 2007/09/28 43.57 MJ 050408 2007/09/29 58.74 MJ 050408 2007/09/30 44.19 MJ 050408 2007/10/01 37.29 MJ 050408 2007/10/02 27.74 MJ 050408 2007/10/03 27.90 MJ 050408 2007/10/04 25.88 MJ 050408 2007/10/05 23.92 MJ 050408 2007/10/06 22.17 MJ 050408 2007/10/07 20.74 MJ 050408 2007/10/08 20.03 MJ 050408 2007/10/09 19.98 MJ 050408 2007/10/10 19.64 MJ 050408 2007/10/11 19.29 J 050408 2007/10/12 23.77 MJ 050408 2007/10/13 52.88 MJ 050408 2007/10/14 48.01 MJ 050408 2007/10/15 39.51 MJ 050408 2007/10/16 33.72 MJ 050408 2007/10/17 29.66 MJ 050408 2007/10/18 26.99 MJ 050408 2007/10/19 30.60 MJ 050408 2007/10/20 169.6 MJ 050408 2007/10/21 117.1 MJ 050408 2007/10/22 78.70 MJ 050408 2007/10/23 65.99 MJ 050408 2007/10/24 111.2 MJ 050408 2007/10/25 85.73 MJ 050408 2007/10/26 65.69 MJ 050408 2007/10/27 60.59 MJ 050408 2007/10/28 145.4 MJ 050408 2007/10/29 113.4 MJ 050408 2007/10/30 83.55 MJ 050408 2007/10/31 66.84 MJ 050408 2007/11/01 57.84 MJ 050408 2007/11/02 52.70 MJ 050408 2007/11/03 46.52 MJ 050408 2007/11/04 42.58 MJ 050408 2007/11/05 39.05 MJ 050408 2007/11/06 46.87 MJ 050408 2007/11/07 59.86 MJ 050408 2007/11/08 48.89 MJ 050408 2007/11/09 41.45 MJ 050408 2007/11/10 37.73 MJ 050408 2007/11/11 34.44 MJ 050408 2007/11/12 31.54 MJ 050408 2007/11/13 26.65 MJ 050408 2007/11/14 29.29 MJ 050408 2007/11/15 37.10 MJ 050408 2007/11/16 49.61 MJ 050408 2007/11/17 44.35 MJ 050408 2007/11/18 38.67 MJ 050408 2007/11/19 30.75 MJ 050408 2007/11/20 30.85 MJ 050408 2007/11/21 33.66 MJ 050408 2007/11/22 30.81 MJ 050408 2007/11/23 29.34 MJ 050408 2007/11/24 25.15 MJ 050408 2007/11/25 24.21 MJ 050408 2007/11/26 29.30 MJ 050408 2007/11/27 28.95 MJ 050408 2007/11/28 26.41 MJ 050408 2007/11/29 22.47 MJ 050408 2007/11/30 24.93 MJ 050408 2007/12/01 22.70 MJ 050408 2007/12/02 20.04 R 050408 2007/12/03 23.03 R 050408 2007/12/04 25.33 R 050408 2007/12/05 26.31 R 050408 2007/12/06 22.92 R 050408 2007/12/07 19.96 R 050408 2007/12/08 19.61 R 050408 2007/12/09 19.49 R 050408 2007/12/10 19.62 R 050408 2007/12/11 20.04 R 050408 2007/12/12 21.53 R 050408 2007/12/13 21.98 R 050408 2007/12/14 21.74 R 050408 2007/12/15 21.23 R 050408 2007/12/16 20.87 R 050408 2007/12/17 20.44 R 050408 2007/12/18 20.09 R 050408 2007/12/19 19.80 R 050408 2007/12/20 19.56 R 050408 2007/12/21 19.37 R 050408 2007/12/22 19.21 R 050408 2007/12/23 19.07 R 050408 2007/12/24 40.21 R 050408 2007/12/25 65.56 R 050408 2007/12/26 56.17 R 050408 2007/12/27 48.87 R 050408 2007/12/28 43.15 R 050408 2007/12/29 38.63 R 050408 2007/12/30 35.01 R 050408 2007/12/31 32.11 R 050408 2008/01/01 29.77 R 050408 2008/01/02 27.88 R 050408 2008/01/03 26.33 R 050408 2008/01/04 25.07 R 050408 2008/01/05 24.03 R 050408 2008/01/06 23.17 R 050408 2008/01/07 25.21 R 050408 2008/01/08 30.33 R 050408 2008/01/09 47.79 R 050408 2008/01/10 170.8 R 050408 2008/01/11 118.5 R 050408 2008/01/12 83.83 R 050408 2008/01/13 62.15 R 050408 2008/01/14 49.60 R 050408 2008/01/15 43.77 R 050408 2008/01/16 39.68 R 050408 2008/01/17 37.94 R 050408 2008/01/18 36.08 R 050408 2008/01/19 34.40 R 050408 2008/01/20 32.87 R 050408 2008/01/21 31.48 R 050408 2008/01/22 30.22 R 050408 2008/01/23 29.07 R 050408 2008/01/24 28.02 R 050408 2008/01/25 27.06 R 050408 2008/01/26 26.18 R 050408 2008/01/27 25.38 R 050408 2008/01/28 24.65 R 050408 2008/01/29 23.97 R 050408 2008/01/30 23.35 R 050408 2008/01/31 22.78 R 050408 2008/02/01 22.26 J 050408 2008/02/02 21.78 R 050408 2008/02/03 21.33 R 050408 2008/02/04 20.91 R 050408 2008/02/05 20.53 R 050408 2008/02/06 20.17 R 050408 2008/02/07 19.84 R 050408 2008/02/08 19.52 R 050408 2008/02/09 19.23 R 050408 2008/02/10 18.95 R 050408 2008/02/11 18.69 R 050408 2008/02/12 18.44 R 050408 2008/02/13 18.20 R 050408 2008/02/14 17.97 R 050408 2008/02/15 17.75 R 050408 2008/02/16 17.53 R 050408 2008/02/17 17.32 R 050408 2008/02/18 17.11 R 050408 2008/02/19 18.68 R 050408 2008/02/20 24.34 R 050408 2008/02/21 22.27 R 050408 2008/02/22 20.73 R 050408 2008/02/23 19.58 R 050408 2008/02/24 18.73 R 050408 2008/02/25 18.10 R 050408 2008/02/26 17.63 R 050408 2008/02/27 17.27 R 050408 2008/02/28 16.97 R 050408 2008/02/29 16.70 R 050408 2008/03/01 16.41 R 050408 2008/03/02 16.22 R 050408 2008/03/03 16.04 R 050408 2008/03/04 15.86 R 050408 2008/03/05 15.69 R 050408 2008/03/06 15.52 R 050408 2008/03/07 15.36 R 050408 2008/03/08 15.20 R 050408 2008/03/09 15.04 R 050408 2008/03/10 14.89 R 050408 2008/03/11 14.74 R 050408 2008/03/12 14.59 R 050408 2008/03/13 14.45 R 050408 2008/03/14 14.31 R 050408 2008/03/15 14.18 R 050408 2008/03/16 14.05 R 050408 2008/03/17 13.92 R 050408 2008/03/18 13.79 R 050408 2008/03/19 13.67 R 050408 2008/03/20 13.55 R 050408 2008/03/21 13.43 R 050408 2008/03/22 13.32 R 050408 2008/03/23 13.20 R 050408 2008/03/24 13.09 R 050408 2008/03/25 12.98 J 050408 2008/03/26 12.89 R 050408 2008/03/27 12.81 R 050408 2008/03/28 12.75 R 050408 2008/03/29 12.70 R 050408 2008/03/30 12.65 R 050408 2008/03/31 12.61 R 050408 2008/04/01 12.58 R 050408 2008/04/02 23.94 R 050408 2008/04/03 38.62 R 050408 2008/04/04 45.90 R 050408 2008/04/05 41.39 R 050408 2008/04/06 40.76 R 050408 2008/04/07 43.02 R 050408 2008/04/08 47.82 R 050408 2008/04/09 54.96 R 050408 2008/04/10 64.15 R 050408 2008/04/11 74.67 R 050408 2008/04/12 62.03 R 050408 2008/04/13 53.15 R 050408 2008/04/14 48.15 R 050408 2008/04/15 47.26 R 050408 2008/04/16 50.10 R 050408 2008/04/17 66.82 R 050408 2008/04/18 105.1 R 050408 2008/04/19 185.1 R 050408 2008/04/20 203.5 MJ 050408 2008/04/21 235.6 MJ 050408 2008/04/22 265.1 MJ 050408 2008/04/23 316.7 MJ 050408 2008/04/24 394.8 MJ 050408 2008/04/25 333.8 MJ 050408 2008/04/26 250.4 MJ 050408 2008/04/27 240.0 MJ 050408 2008/04/28 263.5 MJ 050408 2008/04/29 480.7 MJ 050408 2008/04/30 407.3 MJ 050408 2008/05/01 222.4 MJ 050408 2008/05/02 155.6 MJ 050408 2008/05/03 135.6 MJ 050408 2008/05/04 132.0 MJ 050408 2008/05/05 190.2 MJ 050408 2008/05/06 225.8 MJ 050408 2008/05/07 224.5 MJ 050408 2008/05/08 290.1 MJ 050408 2008/05/09 287.3 MJ 050408 2008/05/10 225.3 MJ 050408 2008/05/11 187.8 MJ 050408 2008/05/12 175.3 MJ 050408 2008/05/13 170.3 MJ 050408 2008/05/14 171.6 MJ 050408 2008/05/15 186.8 MJ 050408 2008/05/16 179.9 MJ 050408 2008/05/17 146.9 MJ 050408 2008/05/18 132.7 MJ 050408 2008/05/19 131.5 MJ 050408 2008/05/20 133.4 MJ 050408 2008/05/21 120.9 MJ 050408 2008/05/22 127.4 MJ 050408 2008/05/23 126.8 MJ 050408 2008/05/24 112.4 MJ 050408 2008/05/25 99.92 MJ 050408 2008/05/26 93.30 MJ 050408 2008/05/27 105.2 MJ 050408 2008/05/28 99.96 MJ 050408 2008/05/29 80.30 MJ 050408 2008/05/30 69.48 MJ 050408 2008/05/31 62.57 MJ 050408 2008/06/01 65.85 MJ 050408 2008/06/02 66.96 MJ 050408 2008/06/03 74.33 MJ 050408 2008/06/04 67.63 MJ 050408 2008/06/05 57.34 MJ 050408 2008/06/06 50.57 MJ 050408 2008/06/07 47.82 MJ 050408 2008/06/08 45.85 MJ 050408 2008/06/09 52.51 MJ 050408 2008/06/10 48.07 MJ 050408 2008/06/11 56.68 MJ 050408 2008/06/12 64.74 MJ 050408 2008/06/13 51.40 MJ 050408 2008/06/14 43.09 MJ 050408 2008/06/15 48.86 MJ 050408 2008/06/16 51.77 MJ 050408 2008/06/17 65.15 MJ 050408 2008/06/18 141.4 MJ 050408 2008/06/19 137.5 MJ 050408 2008/06/20 202.1 MJ 050408 2008/06/21 130.5 MJ 050408 2008/06/22 93.00 MJ 050408 2008/06/23 77.48 MJ 050408 2008/06/24 74.29 MJ 050408 2008/06/25 59.77 MJ 050408 2008/06/26 58.10 MJ 050408 2008/06/27 61.39 MJ 050408 2008/06/28 53.08 MJ 050408 2008/06/29 88.89 MJ 050408 2008/06/30 226.5 MJ 050408 2008/07/01 175.8 MJ 050408 2008/07/02 110.0 MJ 050408 2008/07/03 115.9 MJ 050408 2008/07/04 120.1 MJ 050408 2008/07/05 83.10 MJ 050408 2008/07/06 64.85 MJ 050408 2008/07/07 53.41 MJ 050408 2008/07/08 46.18 MJ 050408 2008/07/09 47.56 MJ 050408 2008/07/10 51.11 MJ 050408 2008/07/11 43.20 MJ 050408 2008/07/12 37.78 MJ 050408 2008/07/13 64.54 MJ 050408 2008/07/14 112.5 MJ 050408 2008/07/15 80.92 MJ 050408 2008/07/16 65.52 MJ 050408 2008/07/17 79.96 MJ 050408 2008/07/18 64.01 MJ 050408 2008/07/19 56.53 MJ 050408 2008/07/20 60.82 MJ 050408 2008/07/21 55.33 MJ 050408 2008/07/22 54.77 MJ 050408 2008/07/23 49.06 MJ 050408 2008/07/24 91.39 MJ 050408 2008/07/25 207.7 MJ 050408 2008/07/26 125.0 MJ 050408 2008/07/27 88.44 MJ 050408 2008/07/28 82.82 MJ 050408 2008/07/29 94.88 MJ 050408 2008/07/30 75.82 MJ 050408 2008/07/31 64.41 MJ 050408 2008/08/01 93.42 MJ 050408 2008/08/02 88.59 MJ 050408 2008/08/03 74.55 MJ 050408 2008/08/04 95.72 MJ 050408 2008/08/05 83.93 MJ 050408 2008/08/06 71.94 MJ 050408 2008/08/07 88.93 MJ 050408 2008/08/08 76.90 MJ 050408 2008/08/09 77.56 MJ 050408 2008/08/10 78.07 MJ 050408 2008/08/11 68.10 MJ 050408 2008/08/12 75.27 MJ 050408 2008/08/13 82.79 MJ 050408 2008/08/14 87.44 MJ 050408 2008/08/15 68.30 MJ 050408 2008/08/16 57.76 MJ 050408 2008/08/17 51.62 MJ 050408 2008/08/18 49.93 MJ 050408 2008/08/19 77.75 MJ 050408 2008/08/20 59.85 MJ 050408 2008/08/21 48.71 MJ 050408 2008/08/22 42.20 MJ 050408 2008/08/23 38.11 MJ 050408 2008/08/24 35.28 MJ 050408 2008/08/25 32.60 MJ 050408 2008/08/26 30.04 MJ 050408 2008/08/27 27.52 MJ 050408 2008/08/28 25.49 MJ 050408 2008/08/29 23.83 MJ 050408 2008/08/30 22.68 MJ 050408 2008/08/31 23.05 MJ 050408 2008/09/01 21.94 MJ 050408 2008/09/02 17.12 MJ 050408 2008/09/03 18.58 MJ 050408 2008/09/04 18.18 MJ 050408 2008/09/05 17.71 MJ 050408 2008/09/06 19.50 MJ 050408 2008/09/07 35.99 MJ 050408 2008/09/08 35.40 MJ 050408 2008/09/09 33.98 MJ 050408 2008/09/10 43.20 MJ 050408 2008/09/11 36.71 MJ 050408 2008/09/12 31.48 MJ 050408 2008/09/13 31.03 MJ 050408 2008/09/14 30.94 MJ 050408 2008/09/15 95.34 MJ 050408 2008/09/16 103.5 MJ 050408 2008/09/17 72.91 MJ 050408 2008/09/18 58.47 MJ 050408 2008/09/19 48.66 MJ 050408 2008/09/20 41.84 MJ 050408 2008/09/21 39.90 MJ 050408 2008/09/22 36.33 MJ 050408 2008/09/23 32.43 MJ 050408 2008/09/24 29.67 MJ 050408 2008/09/25 27.73 MJ 050408 2008/09/26 26.51 MJ 050408 2008/09/27 27.53 MJ 050408 2008/09/28 28.98 MJ 050408 2008/09/29 28.46 MJ 050408 2008/09/30 26.02 MJ 050408 2008/10/01 27.13 MJ 050408 2008/10/02 37.85 MJ 050408 2008/10/03 42.09 MJ 050408 2008/10/04 44.02 MJ 050408 2008/10/05 46.05 MJ 050408 2008/10/06 40.21 MJ 050408 2008/10/07 35.41 MJ 050408 2008/10/08 31.41 MJ 050408 2008/10/09 29.92 MJ 050408 2008/10/10 30.08 MJ 050408 2008/10/11 28.43 MJ 050408 2008/10/12 26.62 MJ 050408 2008/10/13 27.00 MJ 050408 2008/10/14 28.39 MJ 050408 2008/10/15 33.07 MJ 050408 2008/10/16 32.09 MJ 050408 2008/10/17 29.69 MJ 050408 2008/10/18 27.16 MJ 050408 2008/10/19 25.30 MJ 050408 2008/10/20 24.03 MJ 050408 2008/10/21 25.16 MJ 050408 2008/10/22 31.17 MJ 050408 2008/10/23 29.43 MJ 050408 2008/10/24 26.99 MJ 050408 2008/10/25 26.92 MJ 050408 2008/10/26 151.8 MJ 050408 2008/10/27 108.9 MJ 050408 2008/10/28 75.47 MJ 050408 2008/10/29 75.98 J 050408 2008/10/30 71.65 MJ 050408 2008/10/31 59.00 MJ 050408 2008/11/01 52.43 MJ 050408 2008/11/02 46.12 MJ 050408 2008/11/03 41.16 MJ 050408 2008/11/04 38.39 MJ 050408 2008/11/05 39.12 MJ 050408 2008/11/06 41.95 MJ 050408 2008/11/07 40.10 MJ 050408 2008/11/08 40.44 MJ 050408 2008/11/09 92.93 MJ 050408 2008/11/10 85.19 MJ 050408 2008/11/11 65.81 MJ 050408 2008/11/12 55.01 MJ 050408 2008/11/13 47.75 MJ 050408 2008/11/14 45.71 MJ 050408 2008/11/15 51.78 MJ 050408 2008/11/16 214.3 MJ 050408 2008/11/17 188.7 MJ 050408 2008/11/18 121.5 MJ 050408 2008/11/19 86.66 MJ 050408 2008/11/20 66.99 R 050408 2008/11/21 55.37 R 050408 2008/11/22 47.85 R 050408 2008/11/23 42.76 R 050408 2008/11/24 39.09 R 050408 2008/11/25 36.15 R 050408 2008/11/26 40.82 R 050408 2008/11/27 40.87 R 050408 2008/11/28 38.37 R 050408 2008/11/29 36.20 R 050408 2008/11/30 34.13 R 050408 2008/12/01 31.95 R 050408 2008/12/02 29.64 R 050408 2008/12/03 27.74 R 050408 2008/12/04 26.15 R 050408 2008/12/05 24.81 R 050408 2008/12/06 23.65 R 050408 2008/12/07 22.64 R 050408 2008/12/08 21.72 R 050408 2008/12/09 20.87 R 050408 2008/12/10 23.96 R 050408 2008/12/11 26.89 R 050408 2008/12/12 24.01 R 050408 2008/12/13 22.40 R 050408 2008/12/14 21.68 R 050408 2008/12/15 25.39 R 050408 2008/12/16 35.20 R 050408 2008/12/17 51.21 R 050408 2008/12/18 42.60 R 050408 2008/12/19 36.95 R 050408 2008/12/20 32.80 R 050408 2008/12/21 29.23 R 050408 2008/12/22 26.87 R 050408 2008/12/23 24.95 R 050408 2008/12/24 23.42 R 050408 2008/12/25 22.23 R 050408 2008/12/26 21.35 R 050408 2008/12/27 20.76 R 050408 2008/12/28 27.84 R 050408 2008/12/29 51.79 R 050408 2008/12/30 55.49 R 050408 2008/12/31 46.45 R 050408 2009/01/01 40.18 R 050408 2009/01/02 35.74 R 050408 2009/01/03 32.55 R 050408 2009/01/04 30.22 R 050408 2009/01/05 28.47 R 050408 2009/01/06 27.10 R 050408 2009/01/07 25.94 R 050408 2009/01/08 24.86 R 050408 2009/01/09 23.93 R 050408 2009/01/10 23.12 R 050408 2009/01/11 22.42 R 050408 2009/01/12 21.80 R 050408 2009/01/13 21.26 R 050408 2009/01/14 20.78 R 050408 2009/01/15 20.34 R 050408 2009/01/16 19.93 R 050408 2009/01/17 19.54 R 050408 2009/01/18 19.17 R 050408 2009/01/19 18.80 R 050408 2009/01/20 18.42 R 050408 2009/01/21 18.03 R 050408 2009/01/22 17.62 R 050408 2009/01/23 17.42 R 050408 2009/01/24 17.20 R 050408 2009/01/25 16.98 R 050408 2009/01/26 16.76 R 050408 2009/01/27 16.53 R 050408 2009/01/28 16.31 R 050408 2009/01/29 16.09 R 050408 2009/01/30 15.87 R 050408 2009/01/31 15.67 R 050408 2009/02/01 15.47 R 050408 2009/02/02 15.28 R 050408 2009/02/03 15.11 R 050408 2009/02/04 14.95 R 050408 2009/02/05 14.81 R 050408 2009/02/06 14.68 R 050408 2009/02/07 14.58 R 050408 2009/02/08 14.49 R 050408 2009/02/09 14.40 R 050408 2009/02/10 14.33 R 050408 2009/02/11 14.31 R 050408 2009/02/12 14.38 R 050408 2009/02/13 16.21 R 050408 2009/02/14 18.15 R 050408 2009/02/15 16.46 R 050408 2009/02/16 15.34 R 050408 2009/02/17 14.66 R 050408 2009/02/18 14.33 R 050408 2009/02/19 14.13 R 050408 2009/02/20 13.96 R 050408 2009/02/21 13.82 R 050408 2009/02/22 13.70 R 050408 2009/02/23 13.62 R 050408 2009/02/24 13.56 R 050408 2009/02/25 13.54 J 050408 2009/02/26 13.52 R 050408 2009/02/27 13.49 R 050408 2009/02/28 17.99 R 050408 2009/03/01 25.53 R 050408 2009/03/02 22.62 R 050408 2009/03/03 20.20 R 050408 2009/03/04 18.28 R 050408 2009/03/05 16.83 R 050408 2009/03/06 15.83 R 050408 2009/03/07 17.18 R 050408 2009/03/08 19.21 R 050408 2009/03/09 18.25 R 050408 2009/03/10 17.67 R 050408 2009/03/11 17.47 R 050408 2009/03/12 18.56 R 050408 2009/03/13 17.52 R 050408 2009/03/14 16.71 R 050408 2009/03/15 16.10 R 050408 2009/03/16 15.64 R 050408 2009/03/17 15.29 R 050408 2009/03/18 15.03 R 050408 2009/03/19 14.83 J 050408 2009/03/20 14.57 R 050408 2009/03/21 14.35 R 050408 2009/03/22 14.15 R 050408 2009/03/23 14.00 R 050408 2009/03/24 13.90 R 050408 2009/03/25 13.86 R 050408 2009/03/26 13.89 R 050408 2009/03/27 13.99 R 050408 2009/03/28 14.18 R 050408 2009/03/29 14.47 R 050408 2009/03/30 18.68 R 050408 2009/03/31 40.39 R 050408 2009/04/01 34.40 R 050408 2009/04/02 32.71 R 050408 2009/04/03 42.38 R 050408 2009/04/04 145.8 R 050408 2009/04/05 220.2 R 050408 2009/04/06 168.6 MJ 050408 2009/04/07 197.9 MJ 050408 2009/04/08 169.5 MJ 050408 2009/04/09 102.8 MJ 050408 2009/04/10 74.51 MJ 050408 2009/04/11 59.73 MJ 050408 2009/04/12 51.56 MJ 050408 2009/04/13 46.55 MJ 050408 2009/04/14 44.88 MJ 050408 2009/04/15 45.99 MJ 050408 2009/04/16 51.24 MJ 050408 2009/04/17 57.94 MJ 050408 2009/04/18 77.16 MJ 050408 2009/04/19 81.31 MJ 050408 2009/04/20 78.44 MJ 050408 2009/04/21 88.71 MJ 050408 2009/04/22 108.2 MJ 050408 2009/04/23 146.9 MJ 050408 2009/04/24 153.4 MJ 050408 2009/04/25 176.5 MJ 050408 2009/04/26 325.4 MJ 050408 2009/04/27 238.7 MJ 050408 2009/04/28 261.8 MJ 050408 2009/04/29 258.8 MJ 050408 2009/04/30 171.1 MJ 050408 2009/05/01 185.7 MJ 050408 2009/05/02 259.3 MJ 050408 2009/05/03 175.8 MJ 050408 2009/05/04 142.5 MJ 050408 2009/05/05 134.2 MJ 050408 2009/05/06 121.5 MJ 050408 2009/05/07 118.9 MJ 050408 2009/05/08 136.6 MJ 050408 2009/05/09 138.3 MJ 050408 2009/05/10 226.7 MJ 050408 2009/05/11 169.3 MJ 050408 2009/05/12 120.7 MJ 050408 2009/05/13 97.10 J 050408 2009/05/14 89.93 MJ 050408 2009/05/15 125.8 MJ 050408 2009/05/16 110.4 MJ 050408 2009/05/17 133.6 MJ 050408 2009/05/18 111.8 MJ 050408 2009/05/19 86.06 MJ 050408 2009/05/20 72.46 MJ 050408 2009/05/21 63.40 MJ 050408 2009/05/22 61.07 MJ 050408 2009/05/23 58.41 MJ 050408 2009/05/24 52.26 MJ 050408 2009/05/25 47.34 MJ 050408 2009/05/26 42.29 MJ 050408 2009/05/27 38.91 MJ 050408 2009/05/28 37.59 MJ 050408 2009/05/29 53.45 MJ 050408 2009/05/30 97.44 MJ 050408 2009/05/31 82.39 MJ 050408 2009/06/01 67.95 MJ 050408 2009/06/02 56.26 MJ 050408 2009/06/03 47.80 MJ 050408 2009/06/04 41.14 MJ 050408 2009/06/05 36.35 MJ 050408 2009/06/06 32.88 MJ 050408 2009/06/07 30.26 MJ 050408 2009/06/08 27.91 MJ 050408 2009/06/09 26.01 MJ 050408 2009/06/10 27.90 MJ 050408 2009/06/11 28.93 MJ 050408 2009/06/12 27.74 MJ 050408 2009/06/13 25.57 MJ 050408 2009/06/14 23.60 MJ 050408 2009/06/15 22.29 MJ 050408 2009/06/16 21.14 MJ 050408 2009/06/17 19.89 MJ 050408 2009/06/18 18.89 MJ 050408 2009/06/19 18.86 MJ 050408 2009/06/20 18.73 MJ 050408 2009/06/21 18.14 MJ 050408 2009/06/22 17.31 MJ 050408 2009/06/23 16.40 MJ 050408 2009/06/24 15.45 MJ 050408 2009/06/25 14.85 MJ 050408 2009/06/26 21.32 MJ 050408 2009/06/27 41.17 MJ 050408 2009/06/28 47.93 MJ 050408 2009/06/29 45.99 MJ 050408 2009/06/30 63.25 MJ 050408 2009/07/01 48.47 MJ 050408 2009/07/02 38.55 MJ 050408 2009/07/03 56.04 MJ 050408 2009/07/04 77.56 MJ 050408 2009/07/05 79.40 MJ 050408 2009/07/06 54.38 MJ 050408 2009/07/07 42.24 MJ 050408 2009/07/08 38.72 MJ 050408 2009/07/09 34.58 MJ 050408 2009/07/10 31.42 MJ 050408 2009/07/11 28.06 MJ 050408 2009/07/12 33.27 MJ 050408 2009/07/13 32.97 MJ 050408 2009/07/14 32.95 MJ 050408 2009/07/15 32.90 MJ 050408 2009/07/16 29.37 MJ 050408 2009/07/17 27.18 MJ 050408 2009/07/18 35.70 MJ 050408 2009/07/19 63.61 MJ 050408 2009/07/20 48.61 MJ 050408 2009/07/21 39.12 MJ 050408 2009/07/22 32.96 MJ 050408 2009/07/23 29.44 MJ 050408 2009/07/24 25.79 MJ 050408 2009/07/25 24.00 MJ 050408 2009/07/26 24.91 MJ 050408 2009/07/27 43.34 MJ 050408 2009/07/28 42.00 MJ 050408 2009/07/29 35.62 MJ 050408 2009/07/30 47.53 MJ 050408 2009/07/31 42.94 MJ 050408 2009/08/01 34.86 MJ 050408 2009/08/02 34.39 MJ 050408 2009/08/03 94.42 MJ 050408 2009/08/04 63.07 MJ 050408 2009/08/05 48.39 MJ 050408 2009/08/06 39.19 MJ 050408 2009/08/07 38.56 MJ 050408 2009/08/08 40.17 MJ 050408 2009/08/09 34.78 MJ 050408 2009/08/10 33.70 MJ 050408 2009/08/11 36.67 MJ 050408 2009/08/12 32.86 MJ 050408 2009/08/13 28.73 MJ 050408 2009/08/14 25.43 MJ 050408 2009/08/15 22.76 MJ 050408 2009/08/16 20.59 MJ 050408 2009/08/17 19.09 MJ 050408 2009/08/18 18.30 MJ 050408 2009/08/19 20.95 MJ 050408 2009/08/20 27.98 MJ 050408 2009/08/21 30.46 MJ 050408 2009/08/22 33.32 MJ 050408 2009/08/23 33.88 MJ 050408 2009/08/24 29.61 MJ 050408 2009/08/25 25.61 MJ 050408 2009/08/26 22.25 MJ 050408 2009/08/27 19.74 MJ 050408 2009/08/28 17.80 MJ 050408 2009/08/29 16.60 MJ 050408 2009/08/30 16.47 MJ 050408 2009/08/31 17.38 MJ 050408 2009/09/01 17.39 MJ 050408 2009/09/02 16.41 MJ 050408 2009/09/03 15.64 MJ 050408 2009/09/04 15.05 MJ 050408 2009/09/05 14.17 MJ 050408 2009/09/06 13.36 MJ 050408 2009/09/07 12.56 MJ 050408 2009/09/08 12.09 MJ 050408 2009/09/09 11.62 MJ 050408 2009/09/10 11.12 MJ 050408 2009/09/11 11.14 MJ 050408 2009/09/12 11.37 MJ 050408 2009/09/13 11.16 MJ 050408 2009/09/14 10.89 MJ 050408 2009/09/15 10.69 MJ 050408 2009/09/16 10.48 MJ 050408 2009/09/17 9.998 MJ 050408 2009/09/18 11.71 MJ 050408 2009/09/19 12.99 MJ 050408 2009/09/20 12.45 MJ 050408 2009/09/21 11.97 MJ 050408 2009/09/22 12.17 MJ 050408 2009/09/23 14.07 MJ 050408 2009/09/24 20.62 MJ 050408 2009/09/25 16.48 MJ 050408 2009/09/26 14.82 MJ 050408 2009/09/27 14.25 MJ 050408 2009/09/28 36.19 MJ 050408 2009/09/29 44.78 MJ 050408 2009/09/30 40.85 MJ 050408 2009/10/01 37.42 MJ 050408 2009/10/02 35.46 MJ 050408 2009/10/03 33.71 MJ 050408 2009/10/04 34.03 MJ 050408 2009/10/05 33.61 MJ 050408 2009/10/06 37.56 MJ 050408 2009/10/07 37.18 MJ 050408 2009/10/08 52.33 MJ 050408 2009/10/09 45.68 MJ 050408 2009/10/10 50.41 MJ 050408 2009/10/11 44.47 MJ 050408 2009/10/12 36.80 MJ 050408 2009/10/13 31.82 MJ 050408 2009/10/14 28.80 MJ 050408 2009/10/15 26.02 MJ 050408 2009/10/16 23.69 MJ 050408 2009/10/17 21.98 MJ 050408 2009/10/18 20.64 MJ 050408 2009/10/19 19.57 MJ 050408 2009/10/20 18.88 MJ 050408 2009/10/21 18.52 MJ 050408 2009/10/22 19.02 MJ 050408 2009/10/23 19.36 MJ 050408 2009/10/24 20.63 MJ 050408 2009/10/25 34.74 MJ 050408 2009/10/26 39.89 MJ 050408 2009/10/27 32.29 MJ 050408 2009/10/28 28.95 MJ 050408 2009/10/29 27.92 MJ 050408 2009/10/30 27.77 MJ 050408 2009/10/31 38.81 MJ 050408 2009/11/01 94.37 MJ 050408 2009/11/02 68.21 MJ 050408 2009/11/03 53.83 MJ 050408 2009/11/04 45.85 MJ 050408 2009/11/05 38.67 MJ 050408 2009/11/06 34.13 MJ 050408 2009/11/07 30.78 MJ 050408 2009/11/08 28.19 MJ 050408 2009/11/09 26.83 MJ 050408 2009/11/10 25.80 MJ 050408 2009/11/11 24.94 MJ 050408 2009/11/12 23.44 MJ 050408 2009/11/13 22.11 MJ 050408 2009/11/14 21.25 MJ 050408 2009/11/15 21.79 MJ 050408 2009/11/16 22.98 MJ 050408 2009/11/17 22.15 MJ 050408 2009/11/18 20.34 MJ 050408 2009/11/19 18.97 MJ 050408 2009/11/20 22.59 MJ 050408 2009/11/21 39.94 MJ 050408 2009/11/22 35.79 MJ 050408 2009/11/23 30.13 MJ 050408 2009/11/24 26.82 MJ 050408 2009/11/25 24.93 MJ 050408 2009/11/26 35.82 MJ 050408 2009/11/27 42.22 MJ 050408 2009/11/28 45.17 MJ 050408 2009/11/29 41.15 MJ 050408 2009/11/30 34.15 MJ 050408 2009/12/01 29.69 MJ 050408 2009/12/02 27.37 MJ 050408 2009/12/03 38.01 MJ 050408 2009/12/04 69.78 MJ 050408 2009/12/05 50.67 MJ 050408 2009/12/06 39.99 MJ 050408 2009/12/07 30.91 R 050408 2009/12/08 29.11 R 050408 2009/12/09 27.52 R 050408 2009/12/10 26.11 R 050408 2009/12/11 24.85 R 050408 2009/12/12 23.74 R 050408 2009/12/13 22.75 R 050408 2009/12/14 21.87 R 050408 2009/12/15 21.08 R 050408 2009/12/16 20.38 R 050408 2009/12/17 19.76 R 050408 2009/12/18 19.20 R 050408 2009/12/19 18.70 R 050408 2009/12/20 18.26 R 050408 2009/12/21 17.87 R 050408 2009/12/22 17.52 R 050408 2009/12/23 17.21 R 050408 2009/12/24 16.93 R 050408 2009/12/25 16.69 R 050408 2009/12/26 16.47 R 050408 2009/12/27 16.28 R 050408 2009/12/28 16.11 R 050408 2009/12/29 16.99 R 050408 2009/12/30 20.04 R 050408 2009/12/31 17.81 R 050408 2010/01/01 16.11 R 050408 2010/01/02 14.87 R 050408 2010/01/03 14.58 R 050408 2010/01/04 14.31 R 050408 2010/01/05 14.07 R 050408 2010/01/06 13.85 R 050408 2010/01/07 13.65 R 050408 2010/01/08 13.47 R 050408 2010/01/09 13.30 R 050408 2010/01/10 13.15 R 050408 2010/01/11 13.01 R 050408 2010/01/12 12.88 R 050408 2010/01/13 12.77 R 050408 2010/01/14 12.66 R 050408 2010/01/15 12.56 R 050408 2010/01/16 12.48 R 050408 2010/01/17 12.39 R 050408 2010/01/18 12.32 R 050408 2010/01/19 12.25 R 050408 2010/01/20 12.18 R 050408 2010/01/21 12.12 R 050408 2010/01/22 12.06 R 050408 2010/01/23 12.00 R 050408 2010/01/24 11.94 R 050408 2010/01/25 16.24 R 050408 2010/01/26 128.9 J 050408 2010/01/27 120.0 R 050408 2010/01/28 72.80 R 050408 2010/01/29 55.14 R 050408 2010/01/30 40.01 R 050408 2010/01/31 34.83 R 050408 2010/02/01 31.07 R 050408 2010/02/02 28.29 R 050408 2010/02/03 26.19 R 050408 2010/02/04 24.55 R 050408 2010/02/05 23.21 R 050408 2010/02/06 22.06 R 050408 2010/02/07 20.97 R 050408 2010/02/08 19.88 R 050408 2010/02/09 18.71 R 050408 2010/02/10 18.16 R 050408 2010/02/11 17.64 R 050408 2010/02/12 17.14 R 050408 2010/02/13 16.67 R 050408 2010/02/14 16.22 R 050408 2010/02/15 15.81 R 050408 2010/02/16 15.42 R 050408 2010/02/17 15.06 R 050408 2010/02/18 14.73 R 050408 2010/02/19 14.43 R 050408 2010/02/20 14.16 R 050408 2010/02/21 13.93 R 050408 2010/02/22 13.72 R 050408 2010/02/23 13.55 R 050408 2010/02/24 13.41 R 050408 2010/02/25 14.43 R 050408 2010/02/26 14.72 J 050408 2010/02/27 18.50 R 050408 2010/02/28 17.71 R 050408 2010/03/01 15.68 R 050408 2010/03/02 14.67 R 050408 2010/03/03 13.80 R 050408 2010/03/04 13.11 R 050408 2010/03/05 12.66 R 050408 2010/03/06 12.37 R 050408 2010/03/07 12.12 R 050408 2010/03/08 11.91 R 050408 2010/03/09 11.73 R 050408 2010/03/10 11.59 R 050408 2010/03/11 11.49 R 050408 2010/03/12 11.42 R 050408 2010/03/13 11.65 R 050408 2010/03/14 12.20 R 050408 2010/03/15 13.04 R 050408 2010/03/16 14.14 R 050408 2010/03/17 15.46 R 050408 2010/03/18 16.94 R 050408 2010/03/19 18.50 R 050408 2010/03/20 17.75 R 050408 2010/03/21 16.98 R 050408 2010/03/22 16.24 R 050408 2010/03/23 15.55 R 050408 2010/03/24 14.94 R 050408 2010/03/25 14.44 R 050408 2010/03/26 14.08 R 050408 2010/03/27 13.88 R 050408 2010/03/28 15.26 R 050408 2010/03/29 16.77 R 050408 2010/03/30 19.04 R 050408 2010/03/31 23.11 R 050408 2010/04/01 30.98 R 050408 2010/04/02 47.45 R 050408 2010/04/03 103.8 MJ 050408 2010/04/04 178.6 MJ 050408 2010/04/05 169.0 MJ 050408 2010/04/06 169.8 MJ 050408 2010/04/07 172.3 MJ 050408 2010/04/08 148.7 MJ 050408 2010/04/09 122.8 MJ 050408 2010/04/10 120.9 MJ 050408 2010/04/11 92.16 MJ 050408 2010/04/12 75.16 MJ 050408 2010/04/13 63.59 MJ 050408 2010/04/14 56.91 MJ 050408 2010/04/15 53.20 MJ 050408 2010/04/16 49.65 MJ 050408 2010/04/17 50.34 MJ 050408 2010/04/18 48.21 MJ 050408 2010/04/19 50.76 MJ 050408 2010/04/20 59.62 MJ 050408 2010/04/21 67.87 MJ 050408 2010/04/22 64.76 MJ 050408 2010/04/23 61.18 MJ 050408 2010/04/24 57.70 MJ 050408 2010/04/25 61.41 MJ 050408 2010/04/26 66.23 MJ 050408 2010/04/27 62.94 MJ 050408 2010/04/28 59.02 MJ 050408 2010/04/29 55.58 MJ 050408 2010/04/30 49.28 MJ 050408 2010/05/01 47.11 MJ 050408 2010/05/02 50.17 MJ 050408 2010/05/03 90.35 MJ 050408 2010/05/04 150.7 MJ 050408 2010/05/05 115.1 MJ 050408 2010/05/06 107.3 MJ 050408 2010/05/07 128.3 MJ 050408 2010/05/08 96.30 MJ 050408 2010/05/09 86.40 MJ 050408 2010/05/10 74.07 MJ 050408 2010/05/11 61.84 MJ 050408 2010/05/12 53.34 MJ 050408 2010/05/13 46.29 MJ 050408 2010/05/14 40.92 MJ 050408 2010/05/15 39.38 MJ 050408 2010/05/16 38.19 MJ 050408 2010/05/17 34.98 MJ 050408 2010/05/18 32.00 MJ 050408 2010/05/19 30.05 MJ 050408 2010/05/20 28.02 MJ 050408 2010/05/21 25.97 MJ 050408 2010/05/22 24.08 MJ 050408 2010/05/23 22.46 MJ 050408 2010/05/24 21.54 MJ 050408 2010/05/25 21.81 MJ 050408 2010/05/26 53.05 MJ 050408 2010/05/27 46.51 MJ 050408 2010/05/28 36.22 MJ 050408 2010/05/29 30.14 MJ 050408 2010/05/30 26.03 MJ 050408 2010/05/31 22.90 MJ 050408 2010/06/01 27.89 MJ 050408 2010/06/02 29.81 MJ 050408 2010/06/03 28.65 MJ 050408 2010/06/04 28.80 MJ 050408 2010/06/05 25.18 MJ 050408 2010/06/06 30.05 MJ 050408 2010/06/07 34.73 MJ 050408 2010/06/08 31.56 MJ 050408 2010/06/09 27.62 MJ 050408 2010/06/10 24.24 MJ 050408 2010/06/11 21.85 MJ 050408 2010/06/12 20.24 MJ 050408 2010/06/13 18.92 MJ 050408 2010/06/14 17.76 MJ 050408 2010/06/15 16.44 MJ 050408 2010/06/16 15.19 MJ 050408 2010/06/17 14.61 MJ 050408 2010/06/18 14.03 MJ 050408 2010/06/19 13.28 MJ 050408 2010/06/20 13.36 MJ 050408 2010/06/21 12.88 MJ 050408 2010/06/22 11.87 MJ 050408 2010/06/23 11.13 MJ 050408 2010/06/24 15.64 MJ 050408 2010/06/25 17.82 MJ 050408 2010/06/26 15.09 MJ 050408 2010/06/27 13.35 MJ 050408 2010/06/28 12.91 MJ 050408 2010/06/29 14.21 MJ 050408 2010/06/30 14.64 MJ 050408 2010/07/01 16.59 MJ 050408 2010/07/02 16.52 MJ 050408 2010/07/03 15.05 MJ 050408 2010/07/04 13.95 MJ 050408 2010/07/05 13.26 MJ 050408 2010/07/06 12.94 MJ 050408 2010/07/07 12.94 MJ 050408 2010/07/08 13.43 MJ 050408 2010/07/09 15.60 MJ 050408 2010/07/10 25.75 MJ 050408 2010/07/11 26.08 MJ 050408 2010/07/12 20.39 MJ 050408 2010/07/13 17.96 MJ 050408 2010/07/14 20.66 MJ 050408 2010/07/15 18.69 MJ 050408 2010/07/16 16.57 MJ 050408 2010/07/17 15.69 MJ 050408 2010/07/18 19.93 MJ 050408 2010/07/19 21.70 MJ 050408 2010/07/20 18.71 MJ 050408 2010/07/21 16.50 MJ 050408 2010/07/22 15.11 MJ 050408 2010/07/23 13.89 MJ 050408 2010/07/24 12.72 MJ 050408 2010/07/25 14.04 MJ 050408 2010/07/26 12.24 MJ 050408 2010/07/27 11.02 MJ 050408 2010/07/28 10.39 MJ 050408 2010/07/29 10.20 MJ 050408 2010/07/30 9.883 MJ 050408 2010/07/31 9.669 MJ 050408 2010/08/01 9.303 MJ 050408 2010/08/02 8.948 J 050408 2010/08/03 9.417 MJ 050408 2010/08/04 12.37 MJ 050408 2010/08/05 19.37 MJ 050408 2010/08/06 19.17 MJ 050408 2010/08/07 14.66 MJ 050408 2010/08/08 12.37 MJ 050408 2010/08/09 12.75 MJ 050408 2010/08/10 11.81 MJ 050408 2010/08/11 10.70 MJ 050408 2010/08/12 9.588 MJ 050408 2010/08/13 8.744 MJ 050408 2010/08/14 8.154 MJ 050408 2010/08/15 7.813 MJ 050408 2010/08/16 12.66 MJ 050408 2010/08/17 19.80 MJ 050408 2010/08/18 19.32 MJ 050408 2010/08/19 15.52 MJ 050408 2010/08/20 13.54 MJ 050408 2010/08/21 12.00 MJ 050408 2010/08/22 10.87 MJ 050408 2010/08/23 10.23 MJ 050408 2010/08/24 9.452 MJ 050408 2010/08/25 8.841 MJ 050408 2010/08/26 9.509 MJ 050408 2010/08/27 10.47 MJ 050408 2010/08/28 9.729 MJ 050408 2010/08/29 8.851 MJ 050408 2010/08/30 8.131 MJ 050408 2010/08/31 7.581 MJ 050408 2010/09/01 7.098 MJ 050408 2010/09/02 6.665 MJ 050408 2010/09/03 6.373 MJ 050408 2010/09/04 7.358 MJ 050408 2010/09/05 9.768 MJ 050408 2010/09/06 13.31 MJ 050408 2010/09/07 15.11 MJ 050408 2010/09/08 37.53 MJ 050408 2010/09/09 54.37 MJ 050408 2010/09/10 43.30 MJ 050408 2010/09/11 32.23 MJ 050408 2010/09/12 25.07 MJ 050408 2010/09/13 26.68 MJ 050408 2010/09/14 51.64 MJ 050408 2010/09/15 50.16 MJ 050408 2010/09/16 37.22 MJ 050408 2010/09/17 29.23 MJ 050408 2010/09/18 23.61 MJ 050408 2010/09/19 21.72 MJ 050408 2010/09/20 20.34 MJ 050408 2010/09/21 18.62 MJ 050408 2010/09/22 29.50 MJ 050408 2010/09/23 34.10 MJ 050408 2010/09/24 33.04 MJ 050408 2010/09/25 75.10 MJ 050408 2010/09/26 83.29 MJ 050408 2010/09/27 63.96 MJ 050408 2010/09/28 108.6 MJ 050408 2010/09/29 220.5 MJ 050408 2010/09/30 157.5 MJ 050408 2010/10/01 591.3 MJ 050408 2010/10/02 329.4 MJ 050408 2010/10/03 169.3 MJ 050408 2010/10/04 108.8 MJ 050408 2010/10/05 81.56 MJ 050408 2010/10/06 64.69 MJ 050408 2010/10/07 56.86 MJ 050408 2010/10/08 54.87 MJ 050408 2010/10/09 48.05 MJ 050408 2010/10/10 41.83 MJ 050408 2010/10/11 37.16 MJ 050408 2010/10/12 33.40 MJ 050408 2010/10/13 30.57 MJ 050408 2010/10/14 29.02 MJ 050408 2010/10/15 29.93 MJ 050408 2010/10/16 34.39 MJ 050408 2010/10/17 31.37 MJ 050408 2010/10/18 28.95 MJ 050408 2010/10/19 26.63 MJ 050408 2010/10/20 24.79 MJ 050408 2010/10/21 26.56 MJ 050408 2010/10/22 41.87 MJ 050408 2010/10/23 36.19 MJ 050408 2010/10/24 30.85 MJ 050408 2010/10/25 28.91 MJ 050408 2010/10/26 48.69 MJ 050408 2010/10/27 79.25 MJ 050408 2010/10/28 89.43 MJ 050408 2010/10/29 65.82 MJ 050408 2010/10/30 53.34 MJ 050408 2010/10/31 44.95 MJ 050408 2010/11/01 39.09 MJ 050408 2010/11/02 35.21 MJ 050408 2010/11/03 31.98 MJ 050408 2010/11/04 29.94 MJ 050408 2010/11/05 35.07 MJ 050408 2010/11/06 61.95 MJ 050408 2010/11/07 51.43 MJ 050408 2010/11/08 43.21 MJ 050408 2010/11/09 38.73 MJ 050408 2010/11/10 35.51 MJ 050408 2010/11/11 32.54 MJ 050408 2010/11/12 30.31 MJ 050408 2010/11/13 28.57 MJ 050408 2010/11/14 27.29 MJ 050408 2010/11/15 26.94 MJ 050408 2010/11/16 26.89 MJ 050408 2010/11/17 57.45 MJ 050408 2010/11/18 184.8 MJ 050408 2010/11/19 105.3 MJ 050408 2010/11/20 71.87 MJ 050408 2010/11/21 56.23 MJ 050408 2010/11/22 45.85 MJ 050408 2010/11/23 56.83 MJ 050408 2010/11/24 100.2 MJ 050408 2010/11/25 71.52 MJ 050408 2010/11/26 58.87 MJ 050408 2010/11/27 51.45 MJ 050408 2010/11/28 48.92 MJ 050408 2010/11/29 43.73 MJ 050408 2010/11/30 40.92 MJ 050408 2010/12/01 70.10 MJ 050408 2010/12/02 266.6 MJ 050408 2010/12/03 128.8 MJ 050408 2010/12/04 89.37 MJ 050408 2010/12/05 71.65 MJ 050408 2010/12/06 59.37 MJ 050408 2010/12/07 54.16 MJ 050408 2010/12/08 46.20 MJ 050408 2010/12/09 41.77 R 050408 2010/12/10 40.09 R 050408 2010/12/11 39.70 R 050408 2010/12/12 40.54 R 050408 2010/12/13 84.41 R 050408 2010/12/14 220.3 R 050408 2010/12/15 118.5 R 050408 2010/12/16 78.86 R 050408 2010/12/17 69.40 R 050408 2010/12/18 61.90 R 050408 2010/12/19 55.86 R 050408 2010/12/20 50.87 R 050408 2010/12/21 46.65 R 050408 2010/12/22 42.98 R 050408 2010/12/23 39.70 R 050408 2010/12/24 36.68 R 050408 2010/12/25 34.94 R 050408 2010/12/26 33.45 R 050408 2010/12/27 32.13 R 050408 2010/12/28 30.93 R 050408 2010/12/29 29.80 R 050408 2010/12/30 28.69 R 050408 2010/12/31 27.57 R 050408 2011/01/01 26.40 R 050408 2011/01/02 31.60 R 050408 2011/01/03 40.79 R 050408 2011/01/04 34.07 R 050408 2011/01/05 29.65 R 050408 2011/01/06 26.97 R 050408 2011/01/07 25.10 R 050408 2011/01/08 23.57 R 050408 2011/01/09 22.30 R 050408 2011/01/10 21.24 R 050408 2011/01/11 20.35 R 050408 2011/01/12 19.59 R 050408 2011/01/13 18.92 J 050408 2011/01/14 18.33 R 050408 2011/01/15 17.79 R 050408 2011/01/16 17.28 R 050408 2011/01/17 16.77 R 050408 2011/01/18 16.26 R 050408 2011/01/19 15.91 R 050408 2011/01/20 15.56 R 050408 2011/01/21 15.23 R 050408 2011/01/22 14.90 R 050408 2011/01/23 14.58 R 050408 2011/01/24 14.27 R 050408 2011/01/25 13.98 R 050408 2011/01/26 13.70 R 050408 2011/01/27 13.45 R 050408 2011/01/28 13.21 R 050408 2011/01/29 13.00 R 050408 2011/01/30 12.81 R 050408 2011/01/31 12.65 R 050408 2011/02/01 12.51 R 050408 2011/02/02 12.40 R 050408 2011/02/03 12.28 R 050408 2011/02/04 12.18 R 050408 2011/02/05 12.09 R 050408 2011/02/06 12.01 R 050408 2011/02/07 11.94 R 050408 2011/02/08 11.88 R 050408 2011/02/09 11.83 R 050408 2011/02/10 11.78 R 050408 2011/02/11 11.74 R 050408 2011/02/12 11.70 R 050408 2011/02/13 11.67 R 050408 2011/02/14 11.64 R 050408 2011/02/15 11.61 R 050408 2011/02/16 11.58 R 050408 2011/02/17 11.54 R 050408 2011/02/18 13.44 R 050408 2011/02/19 16.53 R 050408 2011/02/20 19.99 R 050408 2011/02/21 17.23 R 050408 2011/02/22 15.48 R 050408 2011/02/23 14.33 R 050408 2011/02/24 13.52 R 050408 2011/02/25 12.85 R 050408 2011/02/26 12.43 R 050408 2011/02/27 12.10 R 050408 2011/02/28 11.83 R 050408 2011/03/01 11.45 R 050408 2011/03/02 11.32 R 050408 2011/03/03 11.24 J 050408 2011/03/04 11.18 R 050408 2011/03/05 11.14 R 050408 2011/03/06 13.06 R 050408 2011/03/07 14.43 R 050408 2011/03/08 17.09 R 050408 2011/03/09 16.79 R 050408 2011/03/10 16.14 R 050408 2011/03/11 19.12 R 050408 2011/03/12 22.82 R 050408 2011/03/13 26.59 R 050408 2011/03/14 24.45 R 050408 2011/03/15 22.40 R 050408 2011/03/16 20.76 R 050408 2011/03/17 19.74 R 050408 2011/03/18 19.57 R 050408 2011/03/19 26.02 R 050408 2011/03/20 36.14 R 050408 2011/03/21 30.64 R 050408 2011/03/22 26.55 R 050408 2011/03/23 23.49 R 050408 2011/03/24 21.19 R 050408 2011/03/25 19.45 R 050408 2011/03/26 18.14 R 050408 2011/03/27 17.18 R 050408 2011/03/28 16.49 R 050408 2011/03/29 15.97 R 050408 2011/03/30 15.59 R 050408 2011/03/31 15.35 R 050408 2011/04/01 15.23 R 050408 2011/04/02 15.23 R 050408 2011/04/03 15.35 R 050408 2011/04/04 15.58 R 050408 2011/04/05 21.37 R 050408 2011/04/06 41.38 R 050408 2011/04/07 36.98 R 050408 2011/04/08 29.51 R 050408 2011/04/09 28.76 R 050408 2011/04/10 31.88 R 050408 2011/04/11 41.69 R 050408 2011/04/12 70.03 R 050408 2011/04/13 121.5 R 050408 2011/04/14 89.59 MJ 050408 2011/04/15 68.44 MJ 050408 2011/04/16 54.04 MJ 050408 2011/04/17 51.75 MJ 050408 2011/04/18 56.63 MJ 050408 2011/04/19 46.80 MJ 050408 2011/04/20 39.95 MJ 050408 2011/04/21 37.18 MJ 050408 2011/04/22 37.20 MJ 050408 2011/04/23 36.42 MJ 050408 2011/04/24 41.58 MJ 050408 2011/04/25 46.07 MJ 050408 2011/04/26 57.56 MJ 050408 2011/04/27 98.26 MJ 050408 2011/04/28 182.3 MJ 050408 2011/04/29 283.9 MJ 050408 2011/04/30 228.6 MJ 050408 2011/05/01 213.1 MJ 050408 2011/05/02 215.9 MJ 050408 2011/05/03 278.7 MJ 050408 2011/05/04 385.8 MJ 050408 2011/05/05 346.5 MJ 050408 2011/05/06 260.3 MJ 050408 2011/05/07 243.7 MJ 050408 2011/05/08 243.2 MJ 050408 2011/05/09 191.6 MJ 050408 2011/05/10 200.2 MJ 050408 2011/05/11 200.8 MJ 050408 2011/05/12 210.6 MJ 050408 2011/05/13 214.6 MJ 050408 2011/05/14 250.6 MJ 050408 2011/05/15 224.4 MJ 050408 2011/05/16 180.8 MJ 050408 2011/05/17 148.4 MJ 050408 2011/05/18 146.9 MJ 050408 2011/05/19 177.6 MJ 050408 2011/05/20 186.6 MJ 050408 2011/05/21 277.5 MJ 050408 2011/05/22 184.4 MJ 050408 2011/05/23 197.9 MJ 050408 2011/05/24 383.8 MJ 050408 2011/05/25 280.3 MJ 050408 2011/05/26 177.5 MJ 050408 2011/05/27 175.2 MJ 050408 2011/05/28 173.2 MJ 050408 2011/05/29 330.9 MJ 050408 2011/05/30 246.7 MJ 050408 2011/05/31 153.1 MJ 050408 2011/06/01 119.4 MJ 050408 2011/06/02 129.3 MJ 050408 2011/06/03 98.68 MJ 050408 2011/06/04 79.43 MJ 050408 2011/06/05 67.34 MJ 050408 2011/06/06 58.81 MJ 050408 2011/06/07 52.58 MJ 050408 2011/06/08 47.52 MJ 050408 2011/06/09 52.52 MJ 050408 2011/06/10 45.55 MJ 050408 2011/06/11 40.21 MJ 050408 2011/06/12 38.09 MJ 050408 2011/06/13 54.93 MJ 050408 2011/06/14 65.84 MJ 050408 2011/06/15 53.60 MJ 050408 2011/06/16 44.69 MJ 050408 2011/06/17 39.08 MJ 050408 2011/06/18 37.86 MJ 050408 2011/06/19 36.19 MJ 050408 2011/06/20 32.61 MJ 050408 2011/06/21 29.59 MJ 050408 2011/06/22 26.97 MJ 050408 2011/06/23 25.40 MJ 050408 2011/06/24 30.72 MJ 050408 2011/06/25 42.14 MJ 050408 2011/06/26 42.16 MJ 050408 2011/06/27 39.39 MJ 050408 2011/06/28 33.44 MJ 050408 2011/06/29 39.29 MJ 050408 2011/06/30 53.23 MJ 050408 2011/07/01 58.66 MJ 050408 2011/07/02 50.93 MJ 050408 2011/07/03 41.72 MJ 050408 2011/07/04 34.52 MJ 050408 2011/07/05 32.22 MJ 050408 2011/07/06 31.20 MJ 050408 2011/07/07 36.78 MJ 050408 2011/07/08 30.26 MJ 050408 2011/07/09 27.37 MJ 050408 2011/07/10 26.78 MJ 050408 2011/07/11 29.56 MJ 050408 2011/07/12 61.89 MJ 050408 2011/07/13 50.78 MJ 050408 2011/07/14 37.86 MJ 050408 2011/07/15 30.68 MJ 050408 2011/07/16 26.09 MJ 050408 2011/07/17 23.95 MJ 050408 2011/07/18 31.95 MJ 050408 2011/07/19 26.57 MJ 050408 2011/07/20 22.10 MJ 050408 2011/07/21 48.05 MJ 050408 2011/07/22 87.15 MJ 050408 2011/07/23 55.50 MJ 050408 2011/07/24 41.16 MJ 050408 2011/07/25 32.50 MJ 050408 2011/07/26 31.57 MJ 050408 2011/07/27 50.18 MJ 050408 2011/07/28 41.33 MJ 050408 2011/07/29 32.27 MJ 050408 2011/07/30 30.07 MJ 050408 2011/07/31 28.44 MJ 050408 2011/08/01 30.64 MJ 050408 2011/08/02 36.25 MJ 050408 2011/08/03 37.25 MJ 050408 2011/08/04 32.72 MJ 050408 2011/08/05 28.26 MJ 050408 2011/08/06 28.50 MJ 050408 2011/08/07 33.21 MJ 050408 2011/08/08 40.12 MJ 050408 2011/08/09 34.03 MJ 050408 2011/08/10 49.77 MJ 050408 2011/08/11 175.7 MJ 050408 2011/08/12 126.2 MJ 050408 2011/08/13 80.84 MJ 050408 2011/08/14 65.65 MJ 050408 2011/08/15 53.55 MJ 050408 2011/08/16 46.04 MJ 050408 2011/08/17 38.59 MJ 050408 2011/08/18 45.46 MJ 050408 2011/08/19 61.60 MJ 050408 2011/08/20 38.53 MJ 050408 2011/08/21 44.92 MJ 050408 2011/08/22 104.6 MJ 050408 2011/08/23 90.84 MJ 050408 2011/08/24 64.78 MJ 050408 2011/08/25 51.79 MJ 050408 2011/08/26 62.73 MJ 050408 2011/08/27 53.63 MJ 050408 2011/08/28 51.61 MJ 050408 2011/08/29 306.0 MJ 050408 2011/08/30 194.8 MJ 050408 2011/08/31 153.1 MJ 050408 2011/09/01 108.1 MJ 050408 2011/09/02 80.82 MJ 050408 2011/09/03 80.34 MJ 050408 2011/09/04 83.55 MJ 050408 2011/09/05 154.6 MJ 050408 2011/09/06 144.8 MJ 050408 2011/09/07 105.0 MJ 050408 2011/09/08 80.73 MJ 050408 2011/09/09 65.16 MJ 050408 2011/09/10 53.93 MJ 050408 2011/09/11 45.98 MJ 050408 2011/09/12 41.25 MJ 050408 2011/09/13 38.38 MJ 050408 2011/09/14 45.65 MJ 050408 2011/09/15 42.87 MJ 050408 2011/09/16 45.34 MJ 050408 2011/09/17 39.32 MJ 050408 2011/09/18 34.93 MJ 050408 2011/09/19 31.88 MJ 050408 2011/09/20 31.08 MJ 050408 2011/09/21 31.58 MJ 050408 2011/09/22 29.51 MJ 050408 2011/09/23 28.63 MJ 050408 2011/09/24 27.34 MJ 050408 2011/09/25 25.82 MJ 050408 2011/09/26 24.24 MJ 050408 2011/09/27 22.75 MJ 050408 2011/09/28 21.54 MJ 050408 2011/09/29 21.22 MJ 050408 2011/09/30 43.43 MJ 050408 2011/10/01 44.62 MJ 050408 2011/10/02 35.93 MJ 050408 2011/10/03 32.94 MJ 050408 2011/10/04 30.68 MJ 050408 2011/10/05 28.79 MJ 050408 2011/10/06 26.09 MJ 050408 2011/10/07 23.78 MJ 050408 2011/10/08 22.47 MJ 050408 2011/10/09 21.73 MJ 050408 2011/10/10 20.93 MJ 050408 2011/10/11 19.94 MJ 050408 2011/10/12 19.05 MJ 050408 2011/10/13 18.70 MJ 050408 2011/10/14 19.72 MJ 050408 2011/10/15 162.9 MJ 050408 2011/10/16 189.7 MJ 050408 2011/10/17 140.5 MJ 050408 2011/10/18 114.7 MJ 050408 2011/10/19 96.67 MJ 050408 2011/10/20 78.89 MJ 050408 2011/10/21 97.40 MJ 050408 2011/10/22 93.73 MJ 050408 2011/10/23 75.54 MJ 050408 2011/10/24 63.48 MJ 050408 2011/10/25 65.07 MJ 050408 2011/10/26 68.27 MJ 050408 2011/10/27 59.32 MJ 050408 2011/10/28 51.76 MJ 050408 2011/10/29 46.02 MJ 050408 2011/10/30 42.04 MJ 050408 2011/10/31 38.52 MJ 050408 2011/11/01 35.91 MJ 050408 2011/11/02 34.07 MJ 050408 2011/11/03 32.72 MJ 050408 2011/11/04 32.15 MJ 050408 2011/11/05 30.30 MJ 050408 2011/11/06 28.42 MJ 050408 2011/11/07 27.42 MJ 050408 2011/11/08 26.56 MJ 050408 2011/11/09 26.03 MJ 050408 2011/11/10 26.80 MJ 050408 2011/11/11 43.18 MJ 050408 2011/11/12 43.47 MJ 050408 2011/11/13 38.30 MJ 050408 2011/11/14 38.02 MJ 050408 2011/11/15 46.24 MJ 050408 2011/11/16 49.96 MJ 050408 2011/11/17 45.76 MJ 050408 2011/11/18 41.13 MJ 050408 2011/11/19 37.14 MJ 050408 2011/11/20 35.96 MJ 050408 2011/11/21 35.43 MJ 050408 2011/11/22 28.20 R 050408 2011/11/23 28.98 R 050408 2011/11/24 27.97 R 050408 2011/11/25 28.19 R 050408 2011/11/26 29.04 R 050408 2011/11/27 27.45 R 050408 2011/11/28 42.44 R 050408 2011/11/29 75.63 R 050408 2011/11/30 164.8 R 050408 2011/12/01 163.5 MJ 050408 2011/12/02 102.2 MJ 050408 2011/12/03 75.44 MJ 050408 2011/12/04 60.86 MJ 050408 2011/12/05 62.20 MJ 050408 2011/12/06 93.78 MJ 050408 2011/12/07 79.79 MJ 050408 2011/12/08 62.92 MJ 050408 2011/12/09 52.66 MJ 050408 2011/12/10 46.84 R 050408 2011/12/11 41.84 R 050408 2011/12/12 39.45 R 050408 2011/12/13 38.00 R 050408 2011/12/14 36.14 R 050408 2011/12/15 37.51 R 050408 2011/12/16 76.95 R 050408 2011/12/17 64.78 R 050408 2011/12/18 52.17 R 050408 2011/12/19 44.50 R 050408 2011/12/20 38.58 R 050408 2011/12/21 34.02 R 050408 2011/12/22 30.54 R 050408 2011/12/23 27.94 R 050408 2011/12/24 26.06 R 050408 2011/12/25 24.81 R 050408 2011/12/26 24.13 R 050408 2011/12/27 25.15 R 050408 2011/12/28 27.03 R 050408 2011/12/29 29.33 R 050408 2011/12/30 26.70 R 050408 2011/12/31 24.91 R 050408 2012/01/01 23.46 R 050408 2012/01/02 22.78 R 050408 2012/01/03 22.17 R 050408 2012/01/04 21.62 R 050408 2012/01/05 21.12 R 050408 2012/01/06 20.66 R 050408 2012/01/07 20.24 R 050408 2012/01/08 19.85 R 050408 2012/01/09 19.50 R 050408 2012/01/10 19.17 R 050408 2012/01/11 18.86 R 050408 2012/01/12 18.58 R 050408 2012/01/13 18.31 R 050408 2012/01/14 18.06 R 050408 2012/01/15 17.82 R 050408 2012/01/16 17.58 R 050408 2012/01/17 17.35 R 050408 2012/01/18 17.13 R 050408 2012/01/19 16.91 R 050408 2012/01/20 16.68 R 050408 2012/01/21 16.46 R 050408 2012/01/22 16.22 R 050408 2012/01/23 15.99 R 050408 2012/01/24 19.22 R 050408 2012/01/25 22.72 R 050408 2012/01/26 20.87 R 050408 2012/01/27 19.41 J 050408 2012/01/28 18.25 R 050408 2012/01/29 17.31 R 050408 2012/01/30 16.54 R 050408 2012/01/31 15.89 R 050408 2012/02/01 15.31 R 050408 2012/02/02 14.79 R 050408 2012/02/03 14.54 R 050408 2012/02/04 14.31 R 050408 2012/02/05 14.09 R 050408 2012/02/06 13.89 R 050408 2012/02/07 13.69 R 050408 2012/02/08 13.51 R 050408 2012/02/09 13.34 R 050408 2012/02/10 13.19 R 050408 2012/02/11 13.04 R 050408 2012/02/12 12.90 R 050408 2012/02/13 12.77 R 050408 2012/02/14 12.65 R 050408 2012/02/15 12.54 R 050408 2012/02/16 12.43 R 050408 2012/02/17 12.33 R 050408 2012/02/18 12.24 R 050408 2012/02/19 12.16 R 050408 2012/02/20 12.08 R 050408 2012/02/21 12.00 R 050408 2012/02/22 11.93 R 050408 2012/02/23 11.87 R 050408 2012/02/24 11.81 R 050408 2012/02/25 11.76 R 050408 2012/02/26 11.71 R 050408 2012/02/27 11.66 R 050408 2012/02/28 11.62 R 050408 2012/02/29 11.58 R 050408 2012/03/01 11.54 J 050408 2012/03/02 11.51 R 050408 2012/03/03 11.47 R 050408 2012/03/04 11.44 R 050408 2012/03/05 11.42 R 050408 2012/03/06 11.39 R 050408 2012/03/07 11.36 R 050408 2012/03/08 11.34 R 050408 2012/03/09 15.95 R 050408 2012/03/10 21.67 R 050408 2012/03/11 26.79 R 050408 2012/03/12 24.46 R 050408 2012/03/13 22.98 R 050408 2012/03/14 22.08 R 050408 2012/03/15 21.57 R 050408 2012/03/16 21.28 R 050408 2012/03/17 23.94 R 050408 2012/03/18 36.10 R 050408 2012/03/19 50.35 R 050408 2012/03/20 93.14 R 050408 2012/03/21 232.9 MJ 050408 2012/03/22 396.1 MJ 050408 2012/03/23 338.3 MJ 050408 2012/03/24 196.9 MJ 050408 2012/03/25 124.8 MJ 050408 2012/03/26 89.41 MJ 050408 2012/03/27 62.46 MJ 050408 2012/03/28 62.49 MJ 050408 2012/03/29 51.28 MJ 050408 2012/03/30 44.33 MJ 050408 2012/03/31 38.53 MJ 050408 2012/04/01 37.52 MJ 050408 2012/04/02 34.58 MJ 050408 2012/04/03 28.63 MJ 050408 2012/04/04 31.78 MJ 050408 2012/04/05 29.96 MJ 050408 2012/04/06 27.79 MJ 050408 2012/04/07 27.10 MJ 050408 2012/04/08 26.50 MJ 050408 2012/04/09 26.93 MJ 050408 2012/04/10 27.64 MJ 050408 2012/04/11 30.78 MJ 050408 2012/04/12 36.10 MJ 050408 2012/04/13 38.48 MJ 050408 2012/04/14 46.01 MJ 050408 2012/04/15 61.70 MJ 050408 2012/04/16 96.94 MJ 050408 2012/04/17 269.1 MJ 050408 2012/04/18 217.0 MJ 050408 2012/04/19 135.8 MJ 050408 2012/04/20 104.0 MJ 050408 2012/04/21 123.4 MJ 050408 2012/04/22 162.3 MJ 050408 2012/04/23 209.7 MJ 050408 2012/04/24 399.4 J 050408 2012/04/25 259.2 MJ 050408 2012/04/26 169.0 MJ 050408 2012/04/27 144.9 MJ 050408 2012/04/28 114.4 MJ 050408 2012/04/29 87.08 MJ 050408 2012/04/30 71.27 MJ 050408 2012/05/01 63.20 MJ 050408 2012/05/02 59.21 MJ 050408 2012/05/03 64.79 MJ 050408 2012/05/04 76.80 MJ 050408 2012/05/05 88.67 MJ 050408 2012/05/06 80.24 MJ 050408 2012/05/07 68.58 MJ 050408 2012/05/08 65.56 MJ 050408 2012/05/09 84.59 MJ 050408 2012/05/10 116.3 MJ 050408 2012/05/11 142.5 MJ 050408 2012/05/12 107.9 MJ 050408 2012/05/13 87.30 MJ 050408 2012/05/14 76.51 MJ 050408 2012/05/15 70.65 MJ 050408 2012/05/16 105.8 MJ 050408 2012/05/17 151.8 MJ 050408 2012/05/18 99.58 MJ 050408 2012/05/19 75.70 MJ 050408 2012/05/20 63.30 MJ 050408 2012/05/21 55.47 MJ 050408 2012/05/22 73.50 MJ 050408 2012/05/23 134.6 MJ 050408 2012/05/24 84.47 MJ 050408 2012/05/25 64.27 MJ 050408 2012/05/26 56.67 MJ 050408 2012/05/27 47.73 MJ 050408 2012/05/28 41.27 MJ 050408 2012/05/29 38.42 MJ 050408 2012/05/30 43.28 MJ 050408 2012/05/31 41.29 MJ 050408 2012/06/01 35.47 MJ 050408 2012/06/02 33.53 MJ 050408 2012/06/03 163.2 MJ 050408 2012/06/04 126.1 MJ 050408 2012/06/05 73.44 MJ 050408 2012/06/06 54.94 MJ 050408 2012/06/07 48.57 MJ 050408 2012/06/08 45.57 MJ 050408 2012/06/09 43.11 MJ 050408 2012/06/10 36.99 MJ 050408 2012/06/11 32.85 MJ 050408 2012/06/12 30.99 MJ 050408 2012/06/13 53.39 MJ 050408 2012/06/14 64.31 MJ 050408 2012/06/15 47.56 MJ 050408 2012/06/16 38.15 MJ 050408 2012/06/17 32.22 MJ 050408 2012/06/18 28.44 MJ 050408 2012/06/19 25.79 MJ 050408 2012/06/20 24.21 MJ 050408 2012/06/21 22.62 MJ 050408 2012/06/22 20.84 J 050408 2012/06/23 19.66 MJ 050408 2012/06/24 18.81 MJ 050408 2012/06/25 17.88 MJ 050408 2012/06/26 20.36 MJ 050408 2012/06/27 33.64 MJ 050408 2012/06/28 46.53 MJ 050408 2012/06/29 36.25 MJ 050408 2012/06/30 34.19 MJ 050408 2012/07/01 42.50 MJ 050408 2012/07/02 37.05 MJ 050408 2012/07/03 30.76 MJ 050408 2012/07/04 29.97 MJ 050408 2012/07/05 33.00 MJ 050408 2012/07/06 28.18 MJ 050408 2012/07/07 24.74 MJ 050408 2012/07/08 21.85 MJ 050408 2012/07/09 19.63 MJ 050408 2012/07/10 17.35 MJ 050408 2012/07/11 15.81 MJ 050408 2012/07/12 14.67 MJ 050408 2012/07/13 13.91 MJ 050408 2012/07/14 13.29 MJ 050408 2012/07/15 12.74 MJ 050408 2012/07/16 12.64 MJ 050408 2012/07/17 13.32 MJ 050408 2012/07/18 13.78 MJ 050408 2012/07/19 13.13 MJ 050408 2012/07/20 12.27 MJ 050408 2012/07/21 11.55 MJ 050408 2012/07/22 10.99 MJ 050408 2012/07/23 13.07 MJ 050408 2012/07/24 12.57 MJ 050408 2012/07/25 11.59 MJ 050408 2012/07/26 11.01 MJ 050408 2012/07/27 10.40 MJ 050408 2012/07/28 9.857 MJ 050408 2012/07/29 9.188 MJ 050408 2012/07/30 8.772 MJ 050408 2012/07/31 8.275 MJ 050408 2012/08/01 8.025 MJ 050408 2012/08/02 7.751 J 050408 2012/08/03 7.528 MJ 050408 2012/08/04 7.156 MJ 050408 2012/08/05 7.843 MJ 050408 2012/08/06 10.60 MJ 050408 2012/08/07 12.34 MJ 050408 2012/08/08 13.30 MJ 050408 2012/08/09 12.27 MJ 050408 2012/08/10 13.41 MJ 050408 2012/08/11 21.17 MJ 050408 2012/08/12 50.99 MJ 050408 2012/08/13 40.73 MJ 050408 2012/08/14 32.61 MJ 050408 2012/08/15 32.58 MJ 050408 2012/08/16 51.94 MJ 050408 2012/08/17 47.41 MJ 050408 2012/08/18 47.06 MJ 050408 2012/08/19 35.44 MJ 050408 2012/08/20 28.42 MJ 050408 2012/08/21 24.94 MJ 050408 2012/08/22 22.24 MJ 050408 2012/08/23 19.95 MJ 050408 2012/08/24 18.62 MJ 050408 2012/08/25 16.92 MJ 050408 2012/08/26 15.70 MJ 050408 2012/08/27 14.65 MJ 050408 2012/08/28 25.75 MJ 050408 2012/08/29 22.81 MJ 050408 2012/08/30 17.62 MJ 050408 2012/08/31 15.43 MJ 050408 2012/09/01 14.55 MJ 050408 2012/09/02 13.40 MJ 050408 2012/09/03 12.44 MJ 050408 2012/09/04 11.73 MJ 050408 2012/09/05 11.25 MJ 050408 2012/09/06 12.73 MJ 050408 2012/09/07 13.94 MJ 050408 2012/09/08 17.48 MJ 050408 2012/09/09 40.33 MJ 050408 2012/09/10 33.56 MJ 050408 2012/09/11 26.02 J 050408 2012/09/12 21.10 MJ 050408 2012/09/13 18.17 MJ 050408 2012/09/14 16.57 MJ 050408 2012/09/15 16.04 MJ 050408 2012/09/16 16.87 MJ 050408 2012/09/17 16.05 MJ 050408 2012/09/18 17.89 MJ 050408 2012/09/19 159.2 MJ 050408 2012/09/20 89.63 MJ 050408 2012/09/21 54.85 MJ 050408 2012/09/22 41.68 MJ 050408 2012/09/23 38.82 MJ 050408 2012/09/24 36.43 MJ 050408 2012/09/25 30.88 MJ 050408 2012/09/26 27.81 MJ 050408 2012/09/27 26.19 MJ 050408 2012/09/28 24.03 MJ 050408 2012/09/29 22.00 MJ 050408 2012/09/30 22.20 MJ 050408 2012/10/01 49.30 MJ 050408 2012/10/02 50.39 MJ 050408 2012/10/03 38.21 MJ 050408 2012/10/04 31.66 MJ 050408 2012/10/05 28.50 MJ 050408 2012/10/06 31.23 MJ 050408 2012/10/07 48.06 MJ 050408 2012/10/08 41.17 MJ 050408 2012/10/09 34.26 MJ 050408 2012/10/10 31.07 MJ 050408 2012/10/11 65.93 MJ 050408 2012/10/12 61.78 MJ 050408 2012/10/13 49.20 MJ 050408 2012/10/14 42.48 MJ 050408 2012/10/15 130.1 MJ 050408 2012/10/16 118.4 MJ 050408 2012/10/17 80.94 MJ 050408 2012/10/18 62.93 MJ 050408 2012/10/19 55.91 MJ 050408 2012/10/20 232.5 MJ 050408 2012/10/21 159.0 MJ 050408 2012/10/22 122.6 MJ 050408 2012/10/23 97.57 MJ 050408 2012/10/24 75.26 MJ 050408 2012/10/25 62.96 MJ 050408 2012/10/26 54.37 MJ 050408 2012/10/27 47.58 MJ 050408 2012/10/28 42.81 MJ 050408 2012/10/29 38.99 MJ 050408 2012/10/30 36.51 MJ 050408 2012/10/31 52.83 MJ 050408 2012/11/01 104.8 MJ 050408 2012/11/02 86.26 MJ 050408 2012/11/03 71.91 MJ 050408 2012/11/04 60.89 MJ 050408 2012/11/05 51.63 MJ 050408 2012/11/06 44.78 MJ 050408 2012/11/07 39.63 MJ 050408 2012/11/08 36.26 MJ 050408 2012/11/09 33.88 MJ 050408 2012/11/10 31.84 MJ 050408 2012/11/11 29.47 MJ 050408 2012/11/12 28.02 MJ 050408 2012/11/13 33.05 MJ 050408 2012/11/14 44.51 MJ 050408 2012/11/15 37.35 MJ 050408 2012/11/16 33.42 MJ 050408 2012/11/17 29.83 MJ 050408 2012/11/18 26.51 MJ 050408 2012/11/19 25.05 MJ 050408 2012/11/20 24.30 MJ 050408 2012/11/21 24.31 MJ 050408 2012/11/22 23.05 MJ 050408 2012/11/23 22.31 MJ 050408 2012/11/24 23.52 MJ 050408 2012/11/25 23.54 MJ 050408 2012/11/26 20.54 MJ 050408 2012/11/27 17.59 MJ 050408 2012/11/28 16.36 MJ 050408 2012/11/29 18.75 MJ 050408 2012/11/30 16.37 MJ 050408 2012/12/01 14.01 MJ 050408 2012/12/02 17.88 MJ 050408 2012/12/03 30.62 MJ 050408 2012/12/04 34.79 MJ 050408 2012/12/05 43.45 MJ 050408 2012/12/06 48.49 MJ 050408 2012/12/07 37.58 MJ 050408 2012/12/08 33.93 MJ 050408 2012/12/09 30.47 MJ 050408 2012/12/10 26.66 R 050408 2012/12/11 25.22 R 050408 2012/12/12 24.10 R 050408 2012/12/13 23.21 R 050408 2012/12/14 22.48 R 050408 2012/12/15 21.84 R 050408 2012/12/16 21.25 R 050408 2012/12/17 23.78 R 050408 2012/12/18 23.60 R 050408 2012/12/19 23.49 R 050408 2012/12/20 24.32 R 050408 2012/12/21 22.55 R 050408 2012/12/22 23.75 R 050408 2012/12/23 24.03 R 050408 2012/12/24 20.24 R 050408 2012/12/25 17.95 R 050408 2012/12/26 16.96 R 050408 2012/12/27 16.70 R 050408 2012/12/28 16.46 R 050408 2012/12/29 16.23 R 050408 2012/12/30 16.02 R 050408 2012/12/31 15.83 R 050408 2013/01/01 15.65 R 050408 2013/01/02 15.48 R 050408 2013/01/03 15.33 R 050408 2013/01/04 15.18 R 050408 2013/01/05 15.04 R 050408 2013/01/06 14.91 R 050408 2013/01/07 14.79 R 050408 2013/01/08 14.67 R 050408 2013/01/09 14.56 R 050408 2013/01/10 14.45 R 050408 2013/01/11 14.35 R 050408 2013/01/12 14.25 R 050408 2013/01/13 15.17 R 050408 2013/01/14 19.31 R 050408 2013/01/15 25.93 R 050408 2013/01/16 32.48 R 050408 2013/01/17 24.96 R 050408 2013/01/18 20.29 R 050408 2013/01/19 19.29 R 050408 2013/01/20 18.32 R 050408 2013/01/21 17.51 R 050408 2013/01/22 16.83 J 050408 2013/01/23 16.25 R 050408 2013/01/24 15.78 R 050408 2013/01/25 15.40 R 050408 2013/01/26 15.10 R 050408 2013/01/27 14.87 R 050408 2013/01/28 14.70 R 050408 2013/01/29 14.59 R 050408 2013/01/30 14.54 R 050408 2013/01/31 28.16 R 050408 2013/02/01 112.2 R 050408 2013/02/02 87.28 R 050408 2013/02/03 71.09 R 050408 2013/02/04 59.99 R 050408 2013/02/05 51.90 R 050408 2013/02/06 45.56 R 050408 2013/02/07 40.15 R 050408 2013/02/08 35.16 R 050408 2013/02/09 30.27 R 050408 2013/02/10 27.23 R 050408 2013/02/11 24.92 R 050408 2013/02/12 23.13 R 050408 2013/02/13 21.72 R 050408 2013/02/14 20.60 R 050408 2013/02/15 19.67 R 050408 2013/02/16 18.86 R 050408 2013/02/17 18.12 R 050408 2013/02/18 17.41 R 050408 2013/02/19 16.66 R 050408 2013/02/20 16.22 R 050408 2013/02/21 15.82 R 050408 2013/02/22 15.46 R 050408 2013/02/23 15.13 R 050408 2013/02/24 14.83 R 050408 2013/02/25 14.57 R 050408 2013/02/26 14.33 R 050408 2013/02/27 14.12 R 050408 2013/02/28 13.94 R 050408 2013/03/01 13.63 R 050408 2013/03/02 13.51 R 050408 2013/03/03 13.41 R 050408 2013/03/04 13.33 R 050408 2013/03/05 13.27 R 050408 2013/03/06 13.22 R 050408 2013/03/07 13.19 R 050408 2013/03/08 13.17 R 050408 2013/03/09 13.17 R 050408 2013/03/10 13.18 R 050408 2013/03/11 13.20 J 050408 2013/03/12 16.51 R 050408 2013/03/13 55.01 R 050408 2013/03/14 94.42 R 050408 2013/03/15 71.68 R 050408 2013/03/16 50.48 R 050408 2013/03/17 36.64 R 050408 2013/03/18 30.45 R 050408 2013/03/19 27.16 R 050408 2013/03/20 24.89 R 050408 2013/03/21 23.34 R 050408 2013/03/22 22.30 R 050408 2013/03/23 21.61 R 050408 2013/03/24 21.17 R 050408 2013/03/25 20.86 R 050408 2013/03/26 20.60 R 050408 2013/03/27 20.30 R 050408 2013/03/28 21.16 R 050408 2013/03/29 22.62 R 050408 2013/03/30 24.40 R 050408 2013/03/31 26.09 R 050408 2013/04/01 31.23 R 050408 2013/04/02 36.76 R 050408 2013/04/03 28.14 R 050408 2013/04/04 25.03 R 050408 2013/04/05 22.66 R 050408 2013/04/06 21.65 R 050408 2013/04/07 21.02 R 050408 2013/04/08 22.96 R 050408 2013/04/09 24.73 R 050408 2013/04/10 26.51 R 050408 2013/04/11 28.53 R 050408 2013/04/12 25.29 R 050408 2013/04/13 24.17 R 050408 2013/04/14 24.05 R 050408 2013/04/15 26.25 MJ 050408 2013/04/16 34.16 MJ 050408 2013/04/17 95.54 MJ 050408 2013/04/18 89.07 MJ 050408 2013/04/19 76.59 MJ 050408 2013/04/20 216.5 MJ 050408 2013/04/21 173.3 MJ 050408 2013/04/22 117.8 MJ 050408 2013/04/23 103.3 MJ 050408 2013/04/24 114.4 MJ 050408 2013/04/25 238.9 MJ 050408 2013/04/26 187.7 MJ 050408 2013/04/27 146.8 MJ 050408 2013/04/28 143.9 MJ 050408 2013/04/29 166.3 MJ 050408 2013/04/30 213.8 MJ 050408 2013/05/01 243.7 MJ 050408 2013/05/02 256.5 MJ 050408 2013/05/03 221.0 MJ 050408 2013/05/04 191.4 MJ 050408 2013/05/05 177.1 MJ 050408 2013/05/06 168.6 MJ 050408 2013/05/07 158.8 MJ 050408 2013/05/08 140.6 MJ 050408 2013/05/09 124.8 MJ 050408 2013/05/10 125.5 MJ 050408 2013/05/11 175.4 MJ 050408 2013/05/12 218.4 MJ 050408 2013/05/13 155.3 MJ 050408 2013/05/14 134.3 MJ 050408 2013/05/15 102.9 MJ 050408 2013/05/16 94.15 MJ 050408 2013/05/17 99.80 MJ 050408 2013/05/18 81.00 MJ 050408 2013/05/19 67.84 MJ 050408 2013/05/20 88.69 MJ 050408 2013/05/21 98.58 MJ 050408 2013/05/22 91.18 MJ 050408 2013/05/23 225.0 MJ 050408 2013/05/24 284.2 MJ 050408 2013/05/25 164.2 MJ 050408 2013/05/26 160.9 MJ 050408 2013/05/27 149.5 MJ 050408 2013/05/28 106.5 MJ 050408 2013/05/29 82.94 MJ 050408 2013/05/30 85.21 MJ 050408 2013/05/31 86.97 MJ 050408 2013/06/01 286.0 MJ 050408 2013/06/02 216.6 MJ 050408 2013/06/03 163.3 MJ 050408 2013/06/04 118.4 MJ 050408 2013/06/05 87.44 MJ 050408 2013/06/06 69.50 MJ 050408 2013/06/07 62.52 MJ 050408 2013/06/08 64.34 MJ 050408 2013/06/09 84.32 MJ 050408 2013/06/10 88.68 MJ 050408 2013/06/11 70.61 MJ 050408 2013/06/12 67.33 MJ 050408 2013/06/13 65.51 MJ 050408 2013/06/14 54.33 MJ 050408 2013/06/15 46.43 MJ 050408 2013/06/16 41.60 MJ 050408 2013/06/17 41.36 MJ 050408 2013/06/18 41.76 MJ 050408 2013/06/19 37.82 MJ 050408 2013/06/20 33.62 MJ 050408 2013/06/21 30.45 MJ 050408 2013/06/22 28.55 MJ 050408 2013/06/23 27.27 MJ 050408 2013/06/24 26.34 MJ 050408 2013/06/25 29.16 MJ 050408 2013/06/26 26.92 MJ 050408 2013/06/27 25.35 MJ 050408 2013/06/28 29.22 MJ 050408 2013/06/29 50.51 MJ 050408 2013/06/30 42.55 MJ 050408 2013/07/01 35.82 MJ 050408 2013/07/02 29.40 MJ 050408 2013/07/03 25.65 MJ 050408 2013/07/04 25.18 MJ 050408 2013/07/05 23.49 MJ 050408 2013/07/06 21.01 MJ 050408 2013/07/07 19.38 MJ 050408 2013/07/08 17.94 MJ 050408 2013/07/09 16.50 MJ 050408 2013/07/10 16.98 MJ 050408 2013/07/11 27.65 MJ 050408 2013/07/12 24.80 MJ 050408 2013/07/13 20.57 MJ 050408 2013/07/14 17.86 MJ 050408 2013/07/15 16.18 MJ 050408 2013/07/16 14.97 MJ 050408 2013/07/17 14.65 MJ 050408 2013/07/18 17.91 MJ 050408 2013/07/19 21.56 MJ 050408 2013/07/20 24.07 MJ 050408 2013/07/21 22.25 MJ 050408 2013/07/22 18.10 MJ 050408 2013/07/23 15.83 MJ 050408 2013/07/24 22.03 MJ 050408 2013/07/25 23.83 MJ 050408 2013/07/26 18.46 MJ 050408 2013/07/27 15.96 MJ 050408 2013/07/28 14.43 MJ 050408 2013/07/29 14.17 MJ 050408 2013/07/30 14.49 MJ 050408 2013/07/31 13.70 MJ 050408 2013/08/01 13.13 MJ 050408 2013/08/02 13.73 MJ 050408 2013/08/03 16.68 MJ 050408 2013/08/04 15.36 MJ 050408 2013/08/05 14.20 MJ 050408 2013/08/06 13.48 MJ 050408 2013/08/07 12.25 MJ 050408 2013/08/08 15.88 MJ 050408 2013/08/09 26.62 MJ 050408 2013/08/10 30.56 MJ 050408 2013/08/11 21.38 MJ 050408 2013/08/12 17.41 MJ 050408 2013/08/13 16.12 MJ 050408 2013/08/14 15.88 MJ 050408 2013/08/15 17.82 MJ 050408 2013/08/16 20.70 MJ 050408 2013/08/17 18.43 MJ 050408 2013/08/18 15.98 MJ 050408 2013/08/19 14.28 MJ 050408 2013/08/20 13.03 MJ 050408 2013/08/21 12.06 MJ 050408 2013/08/22 12.18 MJ 050408 2013/08/23 14.42 MJ 050408 2013/08/24 13.02 MJ 050408 2013/08/25 11.53 MJ 050408 2013/08/26 11.25 MJ 050408 2013/08/27 11.28 MJ 050408 2013/08/28 11.35 MJ 050408 2013/08/29 12.82 MJ 050408 2013/08/30 12.69 MJ 050408 2013/08/31 13.41 MJ 050408 2013/09/01 13.91 MJ 050408 2013/09/02 19.20 MJ 050408 2013/09/03 57.24 MJ 050408 2013/09/04 38.84 MJ 050408 2013/09/05 29.63 MJ 050408 2013/09/06 23.58 MJ 050408 2013/09/07 20.07 MJ 050408 2013/09/08 19.64 MJ 050408 2013/09/09 18.33 MJ 050408 2013/09/10 16.61 MJ 050408 2013/09/11 17.48 MJ 050408 2013/09/12 19.88 MJ 050408 2013/09/13 23.81 MJ 050408 2013/09/14 26.06 MJ 050408 2013/09/15 25.33 MJ 050408 2013/09/16 23.93 MJ 050408 2013/09/17 22.16 MJ 050408 2013/09/18 19.46 MJ 050408 2013/09/19 17.46 MJ 050408 2013/09/20 16.22 MJ 050408 2013/09/21 15.02 MJ 050408 2013/09/22 21.79 MJ 050408 2013/09/23 30.24 MJ 050408 2013/09/24 24.59 MJ 050408 2013/09/25 21.00 MJ 050408 2013/09/26 18.69 MJ 050408 2013/09/27 17.07 MJ 050408 2013/09/28 15.92 MJ 050408 2013/09/29 14.90 MJ 050408 2013/09/30 14.06 MJ 050408 2013/10/01 13.40 MJ 050408 2013/10/02 12.86 MJ 050408 2013/10/03 12.19 MJ 050408 2013/10/04 11.65 MJ 050408 2013/10/05 11.09 MJ 050408 2013/10/06 10.67 MJ 050408 2013/10/07 11.67 MJ 050408 2013/10/08 28.33 MJ 050408 2013/10/09 28.37 MJ 050408 2013/10/10 22.67 MJ 050408 2013/10/11 19.64 MJ 050408 2013/10/12 17.65 MJ 050408 2013/10/13 16.14 MJ 050408 2013/10/14 15.59 MJ 050408 2013/10/15 15.35 MJ 050408 2013/10/16 14.93 MJ 050408 2013/10/17 20.31 MJ 050408 2013/10/18 31.39 MJ 050408 2013/10/19 32.72 MJ 050408 2013/10/20 43.08 MJ 050408 2013/10/21 59.48 MJ 050408 2013/10/22 56.64 MJ 050408 2013/10/23 80.13 MJ 050408 2013/10/24 58.53 MJ 050408 2013/10/25 46.93 MJ 050408 2013/10/26 40.51 MJ 050408 2013/10/27 43.05 MJ 050408 2013/10/28 45.94 MJ 050408 2013/10/29 38.90 MJ 050408 2013/10/30 33.19 MJ 050408 2013/10/31 31.31 MJ 050408 2013/11/01 314.9 MJ 050408 2013/11/02 299.9 MJ 050408 2013/11/03 147.1 MJ 050408 2013/11/04 95.00 MJ 050408 2013/11/05 70.50 MJ 050408 2013/11/06 57.92 MJ 050408 2013/11/07 67.68 MJ 050408 2013/11/08 73.78 MJ 050408 2013/11/09 59.19 MJ 050408 2013/11/10 49.74 MJ 050408 2013/11/11 44.41 MJ 050408 2013/11/12 40.59 MJ 050408 2013/11/13 36.44 MJ 050408 2013/11/14 33.93 MJ 050408 2013/11/15 32.15 MJ 050408 2013/11/16 30.54 MJ 050408 2013/11/17 29.69 MJ 050408 2013/11/18 184.3 MJ 050408 2013/11/19 184.4 MJ 050408 2013/11/20 95.24 MJ 050408 2013/11/21 66.55 MJ 050408 2013/11/22 55.86 MJ 050408 2013/11/23 50.01 MJ 050408 2013/11/24 39.10 MJ 050408 2013/11/25 34.00 MJ 050408 2013/11/26 32.51 MJ 050408 2013/11/27 35.90 MJ 050408 2013/11/28 41.64 MJ 050408 2013/11/29 32.50 MJ 050408 2013/11/30 28.22 MJ 050408 2013/12/01 28.63 R 050408 2013/12/02 28.98 R 050408 2013/12/03 28.43 R 050408 2013/12/04 27.44 R 050408 2013/12/05 26.45 R 050408 2013/12/06 31.67 R 050408 2013/12/07 31.28 R 050408 2013/12/08 25.85 R 050408 2013/12/09 23.64 R 050408 2013/12/10 23.05 R 050408 2013/12/11 22.49 R 050408 2013/12/12 21.95 R 050408 2013/12/13 21.44 R 050408 2013/12/14 20.96 R 050408 2013/12/15 20.49 R 050408 2013/12/16 20.04 R 050408 2013/12/17 19.61 R 050408 2013/12/18 19.21 R 050408 2013/12/19 18.81 R 050408 2013/12/20 18.44 R 050408 2013/12/21 18.07 R 050408 2013/12/22 17.73 R 050408 2013/12/23 17.39 R 050408 2013/12/24 17.07 R 050408 2013/12/25 16.76 R 050408 2013/12/26 16.46 R 050408 2013/12/27 16.17 R 050408 2013/12/28 15.89 R 050408 2013/12/29 15.62 R 050408 2013/12/30 15.36 R 050408 2013/12/31 15.11 R 050408 2014/01/01 14.86 R 050408 2014/01/02 14.62 R 050408 2014/01/03 14.39 R 050408 2014/01/04 14.17 R 050408 2014/01/05 13.95 R 050408 2014/01/06 15.46 R 050408 2014/01/07 19.69 R 050408 2014/01/08 33.65 R 050408 2014/01/09 28.68 R 050408 2014/01/10 24.98 R 050408 2014/01/11 22.25 R 050408 2014/01/12 32.99 R 050408 2014/01/13 45.42 R 050408 2014/01/14 37.62 R 050408 2014/01/15 32.48 R 050408 2014/01/16 28.98 R 050408 2014/01/17 26.46 R 050408 2014/01/18 24.51 R 050408 2014/01/19 22.82 R 050408 2014/01/20 21.16 J 050408 2014/01/21 19.36 R 050408 2014/01/22 18.93 R 050408 2014/01/23 18.52 R 050408 2014/01/24 18.13 R 050408 2014/01/25 17.74 R 050408 2014/01/26 17.38 R 050408 2014/01/27 17.02 R 050408 2014/01/28 16.68 R 050408 2014/01/29 16.35 R 050408 2014/01/30 16.03 R 050408 2014/01/31 15.72 R 050408 2014/02/01 15.42 R 050408 2014/02/02 15.13 R 050408 2014/02/03 14.86 R 050408 2014/02/04 14.59 R 050408 2014/02/05 14.33 R 050408 2014/02/06 14.08 R 050408 2014/02/07 13.84 R 050408 2014/02/08 13.61 R 050408 2014/02/09 13.39 R 050408 2014/02/10 13.17 R 050408 2014/02/11 12.96 R 050408 2014/02/12 12.76 R 050408 2014/02/13 12.57 R 050408 2014/02/14 12.38 R 050408 2014/02/15 12.20 R 050408 2014/02/16 12.03 R 050408 2014/02/17 11.86 R 050408 2014/02/18 11.70 R 050408 2014/02/19 11.55 R 050408 2014/02/20 11.40 R 050408 2014/02/21 11.25 R 050408 2014/02/22 11.12 R 050408 2014/02/23 10.98 R 050408 2014/02/24 10.86 R 050408 2014/02/25 10.73 R 050408 2014/02/26 10.62 R 050408 2014/02/27 10.50 R 050408 2014/02/28 10.39 R 050408 2014/03/01 10.19 R 050408 2014/03/02 10.10 R 050408 2014/03/03 10.00 R 050408 2014/03/04 9.920 R 050408 2014/03/05 9.830 R 050408 2014/03/06 9.760 J 050408 2014/03/07 9.680 R 050408 2014/03/08 9.610 R 050408 2014/03/09 9.540 R 050408 2014/03/10 9.480 R 050408 2014/03/11 9.420 R 050408 2014/03/12 9.360 R 050408 2014/03/13 9.310 R 050408 2014/03/14 9.260 R 050408 2014/03/15 9.210 R 050408 2014/03/16 9.170 R 050408 2014/03/17 9.130 R 050408 2014/03/18 9.090 R 050408 2014/03/19 9.060 R 050408 2014/03/20 9.030 R 050408 2014/03/21 9.000 R 050408 2014/03/22 8.970 R 050408 2014/03/23 8.950 R 050408 2014/03/24 8.940 R 050408 2014/03/25 8.920 R 050408 2014/03/26 8.910 R 050408 2014/03/27 8.900 R 050408 2014/03/28 8.900 R 050408 2014/03/29 8.890 R 050408 2014/03/30 8.890 R 050408 2014/03/31 8.900 R 050408 2014/04/01 8.900 R 050408 2014/04/02 8.910 R 050408 2014/04/03 8.930 R 050408 2014/04/04 8.940 R 050408 2014/04/05 8.960 R 050408 2014/04/06 8.980 R 050408 2014/04/07 13.49 R 050408 2014/04/08 19.12 R 050408 2014/04/09 32.76 R 050408 2014/04/10 31.50 R 050408 2014/04/11 30.62 R 050408 2014/04/12 30.59 R 050408 2014/04/13 31.94 R 050408 2014/04/14 42.17 R 050408 2014/04/15 123.6 R 050408 2014/04/16 348.3 R 050408 2014/04/17 213.1 MJ 050408 2014/04/18 138.0 MJ 050408 2014/04/19 109.2 MJ 050408 2014/04/20 89.61 MJ 050408 2014/04/21 79.27 MJ 050408 2014/04/22 118.2 MJ 050408 2014/04/23 228.5 MJ 050408 2014/04/24 185.6 MJ 050408 2014/04/25 136.4 MJ 050408 2014/04/26 124.3 MJ 050408 2014/04/27 108.5 MJ 050408 2014/04/28 104.6 MJ 050408 2014/04/29 118.4 MJ 050408 2014/04/30 146.1 MJ 050408 2014/05/01 189.4 J 050408 2014/05/02 229.6 MJ 050408 2014/05/03 231.4 MJ 050408 2014/05/04 243.8 MJ 050408 2014/05/05 242.8 MJ 050408 2014/05/06 208.3 MJ 050408 2014/05/07 173.4 MJ 050408 2014/05/08 162.9 MJ 050408 2014/05/09 145.9 MJ 050408 2014/05/10 205.3 MJ 050408 2014/05/11 284.2 MJ 050408 2014/05/12 217.1 MJ 050408 2014/05/13 161.1 MJ 050408 2014/05/14 168.6 MJ 050408 2014/05/15 197.0 MJ 050408 2014/05/16 222.2 MJ 050408 2014/05/17 388.7 MJ 050408 2014/05/18 376.2 MJ 050408 2014/05/19 212.1 MJ 050408 2014/05/20 145.3 MJ 050408 2014/05/21 113.1 MJ 050408 2014/05/22 96.00 MJ 050408 2014/05/23 88.99 MJ 050408 2014/05/24 80.83 MJ 050408 2014/05/25 84.32 MJ 050408 2014/05/26 78.05 MJ 050408 2014/05/27 67.57 MJ 050408 2014/05/28 65.06 MJ 050408 2014/05/29 56.92 MJ 050408 2014/05/30 49.14 MJ 050408 2014/05/31 43.07 MJ 050408 2014/06/01 38.47 MJ 050408 2014/06/02 35.61 MJ 050408 2014/06/03 33.42 MJ 050408 2014/06/04 33.55 MJ 050408 2014/06/05 34.18 MJ 050408 2014/06/06 38.75 MJ 050408 2014/06/07 34.87 MJ 050408 2014/06/08 30.66 MJ 050408 2014/06/09 27.30 MJ 050408 2014/06/10 24.71 MJ 050408 2014/06/11 22.68 MJ 050408 2014/06/12 26.55 MJ 050408 2014/06/13 37.22 MJ 050408 2014/06/14 131.6 MJ 050408 2014/06/15 124.5 MJ 050408 2014/06/16 77.43 MJ 050408 2014/06/17 56.37 MJ 050408 2014/06/18 48.34 MJ 050408 2014/06/19 44.06 MJ 050408 2014/06/20 38.36 MJ 050408 2014/06/21 33.99 MJ 050408 2014/06/22 29.96 MJ 050408 2014/06/23 26.84 MJ 050408 2014/06/24 25.07 MJ 050408 2014/06/25 27.40 MJ 050408 2014/06/26 29.31 MJ 050408 2014/06/27 24.79 MJ 050408 2014/06/28 21.72 MJ 050408 2014/06/29 19.69 MJ 050408 2014/06/30 19.15 MJ 050408 2014/07/01 19.12 MJ 050408 2014/07/02 21.16 MJ 050408 2014/07/03 18.92 MJ 050408 2014/07/04 17.30 MJ 050408 2014/07/05 15.93 MJ 050408 2014/07/06 14.75 MJ 050408 2014/07/07 17.09 MJ 050408 2014/07/08 24.52 MJ 050408 2014/07/09 36.80 MJ 050408 2014/07/10 42.42 MJ 050408 2014/07/11 31.58 MJ 050408 2014/07/12 25.55 MJ 050408 2014/07/13 22.24 MJ 050408 2014/07/14 25.97 MJ 050408 2014/07/15 26.67 MJ 050408 2014/07/16 29.07 MJ 050408 2014/07/17 22.19 MJ 050408 2014/07/18 19.56 MJ 050408 2014/07/19 17.62 MJ 050408 2014/07/20 15.96 MJ 050408 2014/07/21 8.777 MJ 050408 2014/07/22 13.70 MJ 050408 2014/07/23 13.87 MJ 050408 2014/07/24 14.76 MJ 050408 2014/07/25 13.04 MJ 050408 2014/07/26 16.24 MJ 050408 2014/07/27 64.31 MJ 050408 2014/07/28 89.20 MJ 050408 2014/07/29 127.1 MJ 050408 2014/07/30 88.94 MJ 050408 2014/07/31 62.31 MJ 050408 2014/08/01 61.01 MJ 050408 2014/08/02 47.87 MJ 050408 2014/08/03 41.77 MJ 050408 2014/08/04 36.44 MJ 050408 2014/08/05 34.41 MJ 050408 2014/08/06 29.25 MJ 050408 2014/08/07 24.79 MJ 050408 2014/08/08 22.51 MJ 050408 2014/08/09 20.23 MJ 050408 2014/08/10 18.15 MJ 050408 2014/08/11 16.95 MJ 050408 2014/08/12 16.32 MJ 050408 2014/08/13 38.19 MJ 050408 2014/08/14 275.9 MJ 050408 2014/08/15 137.5 MJ 050408 2014/08/16 81.94 MJ 050408 2014/08/17 74.94 MJ 050408 2014/08/18 59.59 MJ 050408 2014/08/19 48.64 MJ 050408 2014/08/20 39.58 MJ 050408 2014/08/21 32.86 MJ 050408 2014/08/22 28.18 MJ 050408 2014/08/23 24.86 MJ 050408 2014/08/24 22.36 MJ 050408 2014/08/25 20.30 MJ 050408 2014/08/26 18.49 MJ 050408 2014/08/27 17.15 MJ 050408 2014/08/28 16.28 MJ 050408 2014/08/29 15.65 MJ 050408 2014/08/30 15.46 MJ 050408 2014/08/31 17.93 MJ 050408 2014/09/01 38.77 MJ 050408 2014/09/02 39.17 MJ 050408 2014/09/03 53.54 MJ 050408 2014/09/04 43.34 MJ 050408 2014/09/05 37.38 MJ 050408 2014/09/06 40.19 MJ 050408 2014/09/07 45.48 MJ 050408 2014/09/08 36.73 MJ 050408 2014/09/09 30.56 MJ 050408 2014/09/10 26.76 MJ 050408 2014/09/11 31.21 MJ 050408 2014/09/12 47.73 MJ 050408 2014/09/13 35.28 MJ 050408 2014/09/14 54.71 MJ 050408 2014/09/15 47.12 MJ 050408 2014/09/16 37.78 MJ 050408 2014/09/17 33.40 MJ 050408 2014/09/18 34.80 MJ 050408 2014/09/19 33.37 MJ 050408 2014/09/20 29.83 MJ 050408 2014/09/21 39.06 MJ 050408 2014/09/22 68.42 MJ 050408 2014/09/23 75.21 MJ 050408 2014/09/24 61.79 MJ 050408 2014/09/25 50.23 MJ 050408 2014/09/26 42.49 MJ 050408 2014/09/27 36.76 MJ 050408 2014/09/28 32.43 MJ 050408 2014/09/29 29.29 MJ 050408 2014/09/30 28.63 MJ 050408 2014/10/01 28.24 MJ 050408 2014/10/02 26.73 MJ 050408 2014/10/03 24.80 MJ 050408 2014/10/04 24.23 MJ 050408 2014/10/05 106.8 MJ 050408 2014/10/06 85.58 MJ 050408 2014/10/07 74.91 MJ 050408 2014/10/08 150.5 MJ 050408 2014/10/09 207.5 MJ 050408 2014/10/10 118.5 MJ 050408 2014/10/11 84.74 MJ 050408 2014/10/12 67.29 MJ 050408 2014/10/13 56.01 MJ 050408 2014/10/14 48.64 MJ 050408 2014/10/15 44.40 MJ 050408 2014/10/16 49.81 MJ 050408 2014/10/17 163.2 MJ 050408 2014/10/18 207.9 MJ 050408 2014/10/19 152.4 MJ 050408 2014/10/20 110.7 MJ 050408 2014/10/21 83.72 MJ 050408 2014/10/22 68.04 MJ 050408 2014/10/23 58.26 MJ 050408 2014/10/24 51.56 MJ 050408 2014/10/25 45.97 MJ 050408 2014/10/26 45.73 MJ 050408 2014/10/27 47.00 MJ 050408 2014/10/28 45.86 MJ 050408 2014/10/29 43.91 MJ 050408 2014/10/30 42.61 MJ 050408 2014/10/31 39.74 MJ 050408 2014/11/01 36.83 MJ 050408 2014/11/02 34.24 MJ 050408 2014/11/03 31.21 MJ 050408 2014/11/04 29.23 MJ 050408 2014/11/05 54.80 MJ 050408 2014/11/06 79.16 MJ 050408 2014/11/07 63.11 MJ 050408 2014/11/08 52.34 MJ 050408 2014/11/09 44.82 MJ 050408 2014/11/10 40.84 MJ 050408 2014/11/11 37.77 MJ 050408 2014/11/12 37.68 MJ 050408 2014/11/13 48.83 MJ 050408 2014/11/14 42.86 MJ 050408 2014/11/15 36.81 MJ 050408 2014/11/16 32.79 MJ 050408 2014/11/17 33.57 MJ 050408 2014/11/18 34.27 MJ 050408 2014/11/19 36.29 MJ 050408 2014/11/20 29.82 MJ 050408 2014/11/21 28.77 MJ 050408 2014/11/22 24.64 MJ 050408 2014/11/23 29.07 MJ 050408 2014/11/24 46.95 MJ 050408 2014/11/25 246.4 MJ 050408 2014/11/26 124.5 MJ 050408 2014/11/27 81.26 MJ 050408 2014/11/28 57.16 R 050408 2014/11/29 50.44 R 050408 2014/11/30 44.69 R 050408 2014/12/01 39.66 R 050408 2014/12/02 35.17 R 050408 2014/12/03 33.20 R 050408 2014/12/04 31.42 R 050408 2014/12/05 29.80 R 050408 2014/12/06 28.34 R 050408 2014/12/07 27.00 R 050408 2014/12/08 25.80 R 050408 2014/12/09 24.70 R 050408 2014/12/10 23.71 R 050408 2014/12/11 22.81 R 050408 2014/12/12 22.00 R 050408 2014/12/13 21.27 R 050408 2014/12/14 20.62 R 050408 2014/12/15 20.03 R 050408 2014/12/16 19.51 R 050408 2014/12/17 19.05 R 050408 2014/12/18 18.65 R 050408 2014/12/19 18.30 R 050408 2014/12/20 18.00 R 050408 2014/12/21 17.76 R 050408 2014/12/22 17.56 R 050408 2014/12/23 18.08 R 050408 2014/12/24 18.90 R 050408 2014/12/25 32.67 R 050408 2014/12/26 44.57 R 050408 2014/12/27 34.05 R 050408 2014/12/28 27.74 R 050408 2014/12/29 23.43 R 050408 2014/12/30 19.96 R 050408 2014/12/31 19.62 R 050408 2015/01/01 19.59 R 050408 2015/01/02 19.69 R 050408 2015/01/03 19.74 R 050408 2015/01/04 19.83 R 050408 2015/01/05 22.80 R 050408 2015/01/06 21.78 R 050408 2015/01/07 20.99 R 050408 2015/01/08 20.36 R 050408 2015/01/09 19.82 R 050408 2015/01/10 19.30 R 050408 2015/01/11 18.76 R 050408 2015/01/12 18.43 J 050408 2015/01/13 18.11 R 050408 2015/01/14 17.80 R 050408 2015/01/15 17.49 R 050408 2015/01/16 17.19 R 050408 2015/01/17 16.90 R 050408 2015/01/18 16.61 R 050408 2015/01/19 16.33 R 050408 2015/01/20 16.06 R 050408 2015/01/21 15.79 R 050408 2015/01/22 15.53 R 050408 2015/01/23 15.28 R 050408 2015/01/24 15.03 R 050408 2015/01/25 14.79 R 050408 2015/01/26 14.55 R 050408 2015/01/27 14.32 R 050408 2015/01/28 14.09 R 050408 2015/01/29 13.87 R 050408 2015/01/30 13.66 R 050408 2015/01/31 13.45 R 050408 2015/02/01 13.24 R 050408 2015/02/02 13.04 R 050408 2015/02/03 12.84 R 050408 2015/02/04 12.65 R 050408 2015/02/05 12.47 R 050408 2015/02/06 12.29 R 050408 2015/02/07 12.11 R 050408 2015/02/08 11.94 R 050408 2015/02/09 11.77 R 050408 2015/02/10 11.61 R 050408 2015/02/11 11.45 R 050408 2015/02/12 11.29 R 050408 2015/02/13 11.14 R 050408 2015/02/14 10.99 R 050408 2015/02/15 10.85 R 050408 2015/02/16 10.71 R 050408 2015/02/17 10.57 R 050408 2015/02/18 10.44 R 050408 2015/02/19 10.31 R 050408 2015/02/20 10.19 R 050408 2015/02/21 10.06 R 050408 2015/02/22 9.950 R 050408 2015/02/23 9.830 R 050408 2015/02/24 9.720 R 050408 2015/02/25 9.610 R 050408 2015/02/26 9.510 J 050408 2015/02/27 9.400 R 050408 2015/02/28 9.300 R 050408 2015/03/01 9.120 R 050408 2015/03/02 9.030 R 050408 2015/03/03 8.940 R 050408 2015/03/04 8.850 R 050408 2015/03/05 8.770 R 050408 2015/03/06 8.690 R 050408 2015/03/07 8.620 R 050408 2015/03/08 8.540 R 050408 2015/03/09 8.470 R 050408 2015/03/10 8.410 R 050408 2015/03/11 8.340 R 050408 2015/03/12 8.280 R 050408 2015/03/13 8.220 R 050408 2015/03/14 8.160 R 050408 2015/03/15 8.100 R 050408 2015/03/16 8.050 R 050408 2015/03/17 8.000 R 050408 2015/03/18 7.950 R 050408 2015/03/19 7.910 R 050408 2015/03/20 7.870 R 050408 2015/03/21 7.820 R 050408 2015/03/22 7.790 R 050408 2015/03/23 7.750 R 050408 2015/03/24 7.720 R 050408 2015/03/25 7.690 R 050408 2015/03/26 7.660 R 050408 2015/03/27 7.630 R 050408 2015/03/28 7.610 R 050408 2015/03/29 7.580 R 050408 2015/03/30 7.570 R 050408 2015/03/31 7.550 R 050408 2015/04/01 7.530 R 050408 2015/04/02 7.520 R 050408 2015/04/03 8.300 R 050408 2015/04/04 8.950 R 050408 2015/04/05 8.620 R 050408 2015/04/06 8.390 R 050408 2015/04/07 8.240 R 050408 2015/04/08 8.140 R 050408 2015/04/09 8.080 R 050408 2015/04/10 9.420 R 050408 2015/04/11 12.84 R 050408 2015/04/12 19.45 R 050408 2015/04/13 31.10 R 050408 2015/04/14 49.87 R 050408 2015/04/15 76.18 R 050408 2015/04/16 68.85 R 050408 2015/04/17 65.95 R 050408 2015/04/18 89.95 R 050408 2015/04/19 72.93 R 050408 2015/04/20 63.80 R 050408 2015/04/21 114.8 R 050408 2015/04/22 171.6 MJ 050408 2015/04/23 230.4 MJ 050408 2015/04/24 171.8 MJ 050408 2015/04/25 107.4 MJ 050408 2015/04/26 92.76 MJ 050408 2015/04/27 107.8 MJ 050408 2015/04/28 149.6 MJ 050408 2015/04/29 181.5 MJ 050408 2015/04/30 159.5 MJ 050408 2015/05/01 154.2 MJ 050408 2015/05/02 154.1 MJ 050408 2015/05/03 169.5 MJ 050408 2015/05/04 190.3 MJ 050408 2015/05/05 298.4 MJ 050408 2015/05/06 232.7 MJ 050408 2015/05/07 160.6 MJ 050408 2015/05/08 143.3 MJ 050408 2015/05/09 128.6 MJ 050408 2015/05/10 149.2 MJ 050408 2015/05/11 157.6 MJ 050408 2015/05/12 134.2 MJ 050408 2015/05/13 189.3 MJ 050408 2015/05/14 126.5 MJ 050408 2015/05/15 94.29 MJ 050408 2015/05/16 76.94 MJ 050408 2015/05/17 68.04 MJ 050408 2015/05/18 61.99 MJ 050408 2015/05/19 81.05 MJ 050408 2015/05/20 153.2 MJ 050408 2015/05/21 102.9 MJ 050408 2015/05/22 85.46 MJ 050408 2015/05/23 78.04 MJ 050408 2015/05/24 64.96 MJ 050408 2015/05/25 55.92 MJ 050408 2015/05/26 56.07 MJ 050408 2015/05/27 60.79 MJ 050408 2015/05/28 83.37 MJ 050408 2015/05/29 104.5 MJ 050408 2015/05/30 81.15 MJ 050408 2015/05/31 152.4 MJ 050408 2015/06/01 99.66 MJ 050408 2015/06/02 75.07 MJ 050408 2015/06/03 75.15 MJ 050408 2015/06/04 62.87 MJ 050408 2015/06/05 54.54 MJ 050408 2015/06/06 49.76 MJ 050408 2015/06/07 42.92 MJ 050408 2015/06/08 43.28 MJ 050408 2015/06/09 63.39 MJ 050408 2015/06/10 131.9 MJ 050408 2015/06/11 122.8 MJ 050408 2015/06/12 112.4 MJ 050408 2015/06/13 80.41 MJ 050408 2015/06/14 61.60 MJ 050408 2015/06/15 50.39 MJ 050408 2015/06/16 45.72 MJ 050408 2015/06/17 52.31 MJ 050408 2015/06/18 47.10 MJ 050408 2015/06/19 44.72 MJ 050408 2015/06/20 40.77 MJ 050408 2015/06/21 35.90 MJ 050408 2015/06/22 32.78 MJ 050408 2015/06/23 33.02 MJ 050408 2015/06/24 82.72 MJ 050408 2015/06/25 55.17 MJ 050408 2015/06/26 41.01 MJ 050408 2015/06/27 34.60 MJ 050408 2015/06/28 30.57 MJ 050408 2015/06/29 32.20 MJ 050408 2015/06/30 31.90 MJ 050408 2015/07/01 62.81 MJ 050408 2015/07/02 327.8 MJ 050408 2015/07/03 158.4 MJ 050408 2015/07/04 96.01 MJ 050408 2015/07/05 68.80 MJ 050408 2015/07/06 54.41 MJ 050408 2015/07/07 45.23 MJ 050408 2015/07/08 50.55 MJ 050408 2015/07/09 50.25 MJ 050408 2015/07/10 41.02 MJ 050408 2015/07/11 35.44 MJ 050408 2015/07/12 51.84 MJ 050408 2015/07/13 48.52 MJ 050408 2015/07/14 39.03 MJ 050408 2015/07/15 33.15 MJ 050408 2015/07/16 28.43 MJ 050408 2015/07/17 25.27 MJ 050408 2015/07/18 25.04 MJ 050408 2015/07/19 27.71 MJ 050408 2015/07/20 30.87 MJ 050408 2015/07/21 61.93 MJ 050408 2015/07/22 195.3 MJ 050408 2015/07/23 100.9 MJ 050408 2015/07/24 79.26 MJ 050408 2015/07/25 89.99 MJ 050408 2015/07/26 86.18 MJ 050408 2015/07/27 97.91 MJ 050408 2015/07/28 70.20 MJ 050408 2015/07/29 53.42 MJ 050408 2015/07/30 50.51 MJ 050408 2015/07/31 57.58 MJ 050408 2015/08/01 71.47 MJ 050408 2015/08/02 72.57 MJ 050408 2015/08/03 61.92 MJ 050408 2015/08/04 63.10 MJ 050408 2015/08/05 75.20 MJ 050408 2015/08/06 69.47 MJ 050408 2015/08/07 58.81 MJ 050408 2015/08/08 49.36 MJ 050408 2015/08/09 46.89 MJ 050408 2015/08/10 49.08 MJ 050408 2015/08/11 125.3 MJ 050408 2015/08/12 266.1 MJ 050408 2015/08/13 181.6 MJ 050408 2015/08/14 115.6 MJ 050408 2015/08/15 92.70 MJ 050408 2015/08/16 74.03 MJ 050408 2015/08/17 60.28 MJ 050408 2015/08/18 51.53 MJ 050408 2015/08/19 46.68 MJ 050408 2015/08/20 39.85 MJ 050408 2015/08/21 41.86 MJ 050408 2015/08/22 48.74 MJ 050408 2015/08/23 40.10 MJ 050408 2015/08/24 35.37 MJ 050408 2015/08/25 28.86 MJ 050408 2015/08/26 43.43 MJ 050408 2015/08/27 40.77 MJ 050408 2015/08/28 38.60 MJ 050408 2015/08/29 34.41 MJ 050408 2015/08/30 30.92 MJ 050408 2015/08/31 28.49 MJ 050408 2015/09/01 25.80 MJ 050408 2015/09/02 24.75 MJ 050408 2015/09/03 25.77 MJ 050408 2015/09/04 22.74 MJ 050408 2015/09/05 20.61 MJ 050408 2015/09/06 19.17 MJ 050408 2015/09/07 19.00 MJ 050408 2015/09/08 24.06 MJ 050408 2015/09/09 25.03 MJ 050408 2015/09/10 23.23 MJ 050408 2015/09/11 20.93 MJ 050408 2015/09/12 19.33 MJ 050408 2015/09/13 24.67 MJ 050408 2015/09/14 53.72 MJ 050408 2015/09/15 67.57 MJ 050408 2015/09/16 47.51 MJ 050408 2015/09/17 36.97 MJ 050408 2015/09/18 30.95 MJ 050408 2015/09/19 26.97 MJ 050408 2015/09/20 27.36 MJ 050408 2015/09/21 24.91 MJ 050408 2015/09/22 22.38 MJ 050408 2015/09/23 20.53 MJ 050408 2015/09/24 19.17 MJ 050408 2015/09/25 17.86 MJ 050408 2015/09/26 16.78 MJ 050408 2015/09/27 16.02 MJ 050408 2015/09/28 15.52 MJ 050408 2015/09/29 17.77 MJ 050408 2015/09/30 30.80 MJ 050408 2015/10/01 29.94 MJ 050408 2015/10/02 25.44 MJ 050408 2015/10/03 22.49 MJ 050408 2015/10/04 20.21 MJ 050408 2015/10/05 18.72 MJ 050408 2015/10/06 17.74 MJ 050408 2015/10/07 16.97 J 050408 2015/10/08 16.38 MJ 050408 2015/10/09 16.19 MJ 050408 2015/10/10 16.95 MJ 050408 2015/10/11 22.61 MJ 050408 2015/10/12 32.77 MJ 050408 2015/10/13 28.79 MJ 050408 2015/10/14 27.61 MJ 050408 2015/10/15 27.57 MJ 050408 2015/10/16 44.16 MJ 050408 2015/10/17 52.79 MJ 050408 2015/10/18 39.24 MJ 050408 2015/10/19 32.10 MJ 050408 2015/10/20 28.23 MJ 050408 2015/10/21 26.46 MJ 050408 2015/10/22 28.05 MJ 050408 2015/10/23 37.28 MJ 050408 2015/10/24 33.75 MJ 050408 2015/10/25 57.39 MJ 050408 2015/10/26 80.47 MJ 050408 2015/10/27 56.40 MJ 050408 2015/10/28 44.91 MJ 050408 2015/10/29 149.1 MJ 050408 2015/10/30 139.6 MJ 050408 2015/10/31 84.94 MJ 050408 2015/11/01 64.46 MJ 050408 2015/11/02 64.89 MJ 050408 2015/11/03 67.22 MJ 050408 2015/11/04 66.94 MJ 050408 2015/11/05 60.33 MJ 050408 2015/11/06 53.94 MJ 050408 2015/11/07 64.05 MJ 050408 2015/11/08 57.72 MJ 050408 2015/11/09 49.48 MJ 050408 2015/11/10 43.87 MJ 050408 2015/11/11 39.87 MJ 050408 2015/11/12 37.67 MJ 050408 2015/11/13 51.54 MJ 050408 2015/11/14 58.87 MJ 050408 2015/11/15 48.67 MJ 050408 2015/11/16 41.83 MJ 050408 2015/11/17 37.24 MJ 050408 2015/11/18 33.54 MJ 050408 2015/11/19 32.62 MJ 050408 2015/11/20 114.5 MJ 050408 2015/11/21 98.65 MJ 050408 2015/11/22 66.38 MJ 050408 2015/11/23 52.92 MJ 050408 2015/11/24 41.44 MJ 050408 2015/11/25 37.76 MJ 050408 2015/11/26 34.92 MJ 050408 2015/11/27 54.94 MJ 050408 2015/11/28 134.0 MJ 050408 2015/11/29 83.76 MJ 050408 2015/11/30 54.31 R 050408 2015/12/01 51.22 R 050408 2015/12/02 48.55 R 050408 2015/12/03 48.25 MJ 050408 2015/12/04 42.65 MJ 050408 2015/12/05 38.72 MJ 050408 2015/12/06 35.84 MJ 050408 2015/12/07 33.84 MJ 050408 2015/12/08 31.75 MJ 050408 2015/12/09 29.82 MJ 050408 2015/12/10 28.93 MJ 050408 2015/12/11 28.82 MJ 050408 2015/12/12 35.82 MJ 050408 2015/12/13 40.76 MJ 050408 2015/12/14 39.18 MJ 050408 2015/12/15 47.90 MJ 050408 2015/12/16 47.13 MJ 050408 2015/12/17 39.73 MJ 050408 2015/12/18 41.00 MJ 050408 2015/12/19 40.10 MJ 050408 2015/12/20 30.79 R 050408 2015/12/21 29.24 R 050408 2015/12/22 31.68 R 050408 2015/12/23 35.98 R 050408 2015/12/24 101.5 MJ 050408 2015/12/25 156.6 MJ 050408 2015/12/26 93.42 MJ 050408 2015/12/27 68.81 MJ 050408 2015/12/28 54.02 R 050408 2015/12/29 46.09 R 050408 2015/12/30 40.14 R 050408 2015/12/31 35.64 R 050408 2016/01/01 32.20 R 050408 2016/01/02 29.57 R 050408 2016/01/03 27.56 R 050408 2016/01/04 26.02 R 050408 2016/01/05 24.86 R 050408 2016/01/06 23.99 R 050408 2016/01/07 23.36 R 050408 2016/01/08 22.92 R 050408 2016/01/09 22.61 R 050408 2016/01/10 22.40 R 050408 2016/01/11 64.14 R 050408 2016/01/12 63.36 R 050408 2016/01/13 52.07 R 050408 2016/01/14 40.37 R 050408 2016/01/15 32.14 R 050408 2016/01/16 29.97 R 050408 2016/01/17 28.19 R 050408 2016/01/18 26.72 R 050408 2016/01/19 25.51 R 050408 2016/01/20 24.50 R 050408 2016/01/21 23.67 R 050408 2016/01/22 22.98 R 050408 2016/01/23 22.40 R 050408 2016/01/24 21.91 R 050408 2016/01/25 21.50 R 050408 2016/01/26 21.13 R 050408 2016/01/27 20.79 R 050408 2016/01/28 20.48 R 050408 2016/01/29 20.16 R 050408 2016/01/30 19.83 R 050408 2016/01/31 19.48 R 050408 2016/02/01 20.85 J 050408 2016/02/02 22.54 R 050408 2016/02/03 24.30 R 050408 2016/02/04 25.79 R 050408 2016/02/05 23.92 R 050408 2016/02/06 22.46 R 050408 2016/02/07 21.33 R 050408 2016/02/08 20.46 R 050408 2016/02/09 19.78 R 050408 2016/02/10 19.26 R 050408 2016/02/11 18.84 R 050408 2016/02/12 18.50 R 050408 2016/02/13 18.21 R 050408 2016/02/14 17.93 R 050408 2016/02/15 17.64 R 050408 2016/02/16 18.21 R 050408 2016/02/17 28.05 R 050408 2016/02/18 58.95 R 050408 2016/02/19 45.78 R 050408 2016/02/20 37.69 R 050408 2016/02/21 32.59 R 050408 2016/02/22 29.32 R 050408 2016/02/23 27.20 R 050408 2016/02/24 25.79 R 050408 2016/02/25 29.55 R 050408 2016/02/26 57.38 R 050408 2016/02/27 49.10 R 050408 2016/02/28 42.87 R 050408 2016/02/29 38.13 R 050408 2016/03/01 34.49 R 050408 2016/03/02 31.67 R 050408 2016/03/03 29.47 R 050408 2016/03/04 27.76 R 050408 2016/03/05 26.40 R 050408 2016/03/06 25.33 R 050408 2016/03/07 24.47 R 050408 2016/03/08 23.76 R 050408 2016/03/09 23.15 R 050408 2016/03/10 34.18 R 050408 2016/03/11 58.95 R 050408 2016/03/12 49.35 R 050408 2016/03/13 43.20 R 050408 2016/03/14 38.58 R 050408 2016/03/15 34.33 R 050408 2016/03/16 37.61 R 050408 2016/03/17 42.94 R 050408 2016/03/18 39.82 R 050408 2016/03/19 36.29 R 050408 2016/03/20 33.19 R 050408 2016/03/21 31.07 R 050408 2016/03/22 29.24 R 050408 2016/03/23 26.65 R 050408 2016/03/24 24.72 R 050408 2016/03/25 24.64 R 050408 2016/03/26 25.05 R 050408 2016/03/27 25.98 R 050408 2016/03/28 27.52 R 050408 2016/03/29 36.53 R 050408 2016/03/30 34.82 R 050408 2016/03/31 34.74 R 050408 2016/04/01 132.5 R 050408 2016/04/02 195.5 R 050408 2016/04/03 124.1 R 050408 2016/04/04 88.96 R 050408 2016/04/05 69.23 R 050408 2016/04/06 56.23 R 050408 2016/04/07 50.72 R 050408 2016/04/08 90.21 R 050408 2016/04/09 105.3 R 050408 2016/04/10 74.11 R 050408 2016/04/11 59.72 R 050408 2016/04/12 65.00 R 050408 2016/04/13 80.67 R 050408 2016/04/14 68.41 R 050408 2016/04/15 64.06 R 050408 2016/04/16 66.20 R 050408 2016/04/17 76.62 R 050408 2016/04/18 128.4 MJ 050408 2016/04/19 122.7 MJ 050408 2016/04/20 108.4 MJ 050408 2016/04/21 108.2 MJ 050408 2016/04/22 169.3 MJ 050408 2016/04/23 243.0 MJ 050408 2016/04/24 161.4 MJ 050408 2016/04/25 118.8 MJ 050408 2016/04/26 94.89 MJ 050408 2016/04/27 82.17 MJ 050408 2016/04/28 68.74 MJ 050408 2016/04/29 60.40 MJ 050408 2016/04/30 60.74 MJ 050408 2016/05/01 68.32 MJ 050408 2016/05/02 77.89 MJ 050408 2016/05/03 80.20 MJ 050408 2016/05/04 88.83 MJ 050408 2016/05/05 115.5 MJ 050408 2016/05/06 141.4 MJ 050408 2016/05/07 182.0 MJ 050408 2016/05/08 282.1 MJ 050408 2016/05/09 273.1 MJ 050408 2016/05/10 154.8 MJ 050408 2016/05/11 125.4 MJ 050408 2016/05/12 129.7 MJ 050408 2016/05/13 172.5 MJ 050408 2016/05/14 243.3 MJ 050408 2016/05/15 283.7 MJ 050408 2016/05/16 297.7 MJ 050408 2016/05/17 177.0 MJ 050408 2016/05/18 124.4 MJ 050408 2016/05/19 114.2 MJ 050408 2016/05/20 109.3 MJ 050408 2016/05/21 114.4 MJ 050408 2016/05/22 115.1 MJ 050408 2016/05/23 110.0 MJ 050408 2016/05/24 100.2 MJ 050408 2016/05/25 91.57 MJ 050408 2016/05/26 83.86 MJ 050408 2016/05/27 80.14 MJ 050408 2016/05/28 81.71 MJ 050408 2016/05/29 74.98 MJ 050408 2016/05/30 110.1 MJ 050408 2016/05/31 116.0 MJ 050408 2016/06/01 100.6 MJ 050408 2016/06/02 86.31 MJ 050408 2016/06/03 181.2 MJ 050408 2016/06/04 127.0 MJ 050408 2016/06/05 93.54 MJ 050408 2016/06/06 317.8 MJ 050408 2016/06/07 258.6 MJ 050408 2016/06/08 160.2 MJ 050408 2016/06/09 111.4 MJ 050408 2016/06/10 87.83 MJ 050408 2016/06/11 73.37 MJ 050408 2016/06/12 77.84 MJ 050408 2016/06/13 82.51 MJ 050408 2016/06/14 79.60 MJ 050408 2016/06/15 69.73 MJ 050408 2016/06/16 57.92 MJ 050408 2016/06/17 49.83 MJ 050408 2016/06/18 43.72 MJ 050408 2016/06/19 38.98 MJ 050408 2016/06/20 35.77 MJ 050408 2016/06/21 36.26 MJ 050408 2016/06/22 34.19 J 050408 2016/06/23 31.20 MJ 050408 2016/06/24 28.53 MJ 050408 2016/06/25 26.08 MJ 050408 2016/06/26 24.09 MJ 050408 2016/06/27 23.14 MJ 050408 2016/06/28 33.31 MJ 050408 2016/06/29 34.34 MJ 050408 2016/06/30 32.94 MJ 050408 2016/07/01 29.47 MJ 050408 2016/07/02 30.55 MJ 050408 2016/07/03 36.69 MJ 050408 2016/07/04 31.74 MJ 050408 2016/07/05 27.88 MJ 050408 2016/07/06 25.34 MJ 050408 2016/07/07 29.71 MJ 050408 2016/07/08 48.28 MJ 050408 2016/07/09 42.88 MJ 050408 2016/07/10 44.31 MJ 050408 2016/07/11 44.18 MJ 050408 2016/07/12 36.03 MJ 050408 2016/07/13 31.14 MJ 050408 2016/07/14 27.83 MJ 050408 2016/07/15 28.83 MJ 050408 2016/07/16 26.75 MJ 050408 2016/07/17 23.32 MJ 050408 2016/07/18 24.23 MJ 050408 2016/07/19 23.32 MJ 050408 2016/07/20 20.95 MJ 050408 2016/07/21 19.25 MJ 050408 2016/07/22 19.94 MJ 050408 2016/07/23 26.27 MJ 050408 2016/07/24 25.53 MJ 050408 2016/07/25 22.95 MJ 050408 2016/07/26 28.03 MJ 050408 2016/07/27 28.60 MJ 050408 2016/07/28 93.11 MJ 050408 2016/07/29 44.72 MJ 050408 2016/07/30 31.48 MJ 050408 2016/07/31 25.81 MJ 050408 2016/08/01 22.17 MJ 050408 2016/08/02 19.90 MJ 050408 2016/08/03 18.10 MJ 050408 2016/08/04 16.84 MJ 050408 2016/08/05 17.53 MJ 050408 2016/08/06 22.52 MJ 050408 2016/08/07 24.66 MJ 050408 2016/08/08 22.53 MJ 050408 2016/08/09 19.60 MJ 050408 2016/08/10 17.28 MJ 050408 2016/08/11 17.77 MJ 050408 2016/08/12 17.02 MJ 050408 2016/08/13 16.51 MJ 050408 2016/08/14 16.12 MJ 050408 2016/08/15 15.72 MJ 050408 2016/08/16 15.10 MJ 050408 2016/08/17 16.58 MJ 050408 2016/08/18 16.94 MJ 050408 2016/08/19 15.56 MJ 050408 2016/08/20 14.22 MJ 050408 2016/08/21 13.63 MJ 050408 2016/08/22 22.70 MJ 050408 2016/08/23 21.52 MJ 050408 2016/08/24 18.94 MJ 050408 2016/08/25 19.63 MJ 050408 2016/08/26 45.40 MJ 050408 2016/08/27 39.56 MJ 050408 2016/08/28 27.79 MJ 050408 2016/08/29 23.76 MJ 050408 2016/08/30 22.08 MJ 050408 2016/08/31 19.72 MJ 050408 2016/09/01 18.04 MJ 050408 2016/09/02 16.37 MJ 050408 2016/09/03 15.00 MJ 050408 2016/09/04 13.93 MJ 050408 2016/09/05 13.18 MJ 050408 2016/09/06 12.56 MJ 050408 2016/09/07 11.97 MJ 050408 2016/09/08 21.78 MJ 050408 2016/09/09 85.84 MJ 050408 2016/09/10 58.82 MJ 050408 2016/09/11 54.68 MJ 050408 2016/09/12 48.71 MJ 050408 2016/09/13 35.63 MJ 050408 2016/09/14 29.98 MJ 050408 2016/09/15 28.10 MJ 050408 2016/09/16 24.77 MJ 050408 2016/09/17 22.66 MJ 050408 2016/09/18 53.22 MJ 050408 2016/09/19 55.83 MJ 050408 2016/09/20 48.01 MJ 050408 2016/09/21 48.05 MJ 050408 2016/09/22 38.13 MJ 050408 2016/09/23 42.45 MJ 050408 2016/09/24 43.04 MJ 050408 2016/09/25 34.50 MJ 050408 2016/09/26 29.21 MJ 050408 2016/09/27 26.71 MJ 050408 2016/09/28 25.40 MJ 050408 2016/09/29 23.36 MJ 050408 2016/09/30 21.64 MJ 050408 2016/10/01 20.27 MJ 050408 2016/10/02 19.27 MJ 050408 2016/10/03 19.41 MJ 050408 2016/10/04 18.90 MJ 050408 2016/10/05 18.28 MJ 050408 2016/10/06 17.32 MJ 050408 2016/10/07 16.87 MJ 050408 2016/10/08 17.56 MJ 050408 2016/10/09 21.13 MJ 050408 2016/10/10 20.21 MJ 050408 2016/10/11 17.98 MJ 050408 2016/10/12 16.57 MJ 050408 2016/10/13 16.88 MJ 050408 2016/10/14 23.39 MJ 050408 2016/10/15 22.39 MJ 050408 2016/10/16 20.57 MJ 050408 2016/10/17 20.61 MJ 050408 2016/10/18 20.32 MJ 050408 2016/10/19 28.98 MJ 050408 2016/10/20 29.28 MJ 050408 2016/10/21 82.13 MJ 050408 2016/10/22 189.3 MJ 050408 2016/10/23 336.5 MJ 050408 2016/10/24 196.6 MJ 050408 2016/10/25 118.0 MJ 050408 2016/10/26 84.93 MJ 050408 2016/10/27 67.53 MJ 050408 2016/10/28 57.80 MJ 050408 2016/10/29 56.95 MJ 050408 2016/10/30 60.24 MJ 050408 2016/10/31 55.26 MJ 050408 2016/11/01 47.85 MJ 050408 2016/11/02 52.46 MJ 050408 2016/11/03 65.20 MJ 050408 2016/11/04 72.19 MJ 050408 2016/11/05 61.12 MJ 050408 2016/11/06 52.56 MJ 050408 2016/11/07 46.05 MJ 050408 2016/11/08 41.44 MJ 050408 2016/11/09 38.99 MJ 050408 2016/11/10 37.57 MJ 050408 2016/11/11 37.72 MJ 050408 2016/11/12 38.77 MJ 050408 2016/11/13 35.02 MJ 050408 2016/11/14 33.16 MJ 050408 2016/11/15 31.78 MJ 050408 2016/11/16 39.46 J 050408 2016/11/17 79.70 MJ 050408 2016/11/18 63.73 MJ 050408 2016/11/19 53.46 MJ 050408 2016/11/20 48.84 MJ 050408 2016/11/21 68.40 MJ 050408 2016/11/22 66.44 MJ 050408 2016/11/23 54.36 MJ 050408 2016/11/24 46.11 MJ 050408 2016/11/25 41.31 MJ 050408 2016/11/26 38.77 MJ 050408 2016/11/27 37.09 MJ 050408 2016/11/28 34.92 MJ 050408 2016/11/29 32.34 MJ 050408 2016/11/30 31.94 MJ 050408 2016/12/01 33.81 MJ 050408 2016/12/02 36.18 MJ 050408 2016/12/03 34.42 MJ 050408 2016/12/04 29.81 MJ 050408 2016/12/05 23.05 R 050408 2016/12/06 21.05 R 050408 2016/12/07 19.71 R 050408 2016/12/08 18.80 R 050408 2016/12/09 18.17 R 050408 2016/12/10 17.66 R 050408 2016/12/11 17.21 R 050408 2016/12/12 16.82 R 050408 2016/12/13 16.49 R 050408 2016/12/14 16.19 R 050408 2016/12/15 15.94 R 050408 2016/12/16 15.72 R 050408 2016/12/17 15.52 R 050408 2016/12/18 15.36 R 050408 2016/12/19 15.20 R 050408 2016/12/20 15.07 R 050408 2016/12/21 14.94 R 050408 2016/12/22 14.82 R 050408 2016/12/23 14.71 R 050408 2016/12/24 14.59 R 050408 2016/12/25 14.47 R 050408 2016/12/26 14.34 R 050408 2016/12/27 15.05 R 050408 2016/12/28 15.58 R 050408 2016/12/29 14.82 R 050408 2016/12/30 14.39 R 050408 2016/12/31 14.05 R 050408 2017/01/01 13.78 R 050408 2017/01/02 13.56 R 050408 2017/01/03 13.40 R 050408 2017/01/04 13.27 R 050408 2017/01/05 13.18 R 050408 2017/01/06 13.12 R 050408 2017/01/07 13.07 R 050408 2017/01/08 13.03 R 050408 2017/01/09 13.00 R 050408 2017/01/10 12.96 R 050408 2017/01/11 14.44 R 050408 2017/01/12 16.24 R 050408 2017/01/13 19.02 R 050408 2017/01/14 18.03 R 050408 2017/01/15 16.51 R 050408 2017/01/16 15.37 R 050408 2017/01/17 14.53 R 050408 2017/01/18 13.92 R 050408 2017/01/19 13.50 J 050408 2017/01/20 13.21 R 050408 2017/01/21 13.04 R 050408 2017/01/22 12.94 R 050408 2017/01/23 12.90 R 050408 2017/01/24 12.90 R 050408 2017/01/25 13.05 R 050408 2017/01/26 13.66 J 050408 2017/01/27 14.33 R 050408 2017/01/28 13.64 R 050408 2017/01/29 13.03 R 050408 2017/01/30 12.51 R 050408 2017/01/31 12.06 R 050408 2017/02/01 11.69 R 050408 2017/02/02 11.40 R 050408 2017/02/03 11.18 J 050408 2017/02/04 11.04 R 050408 2017/02/05 10.98 R 050408 2017/02/06 12.48 R 050408 2017/02/07 12.15 R 050408 2017/02/08 11.84 R 050408 2017/02/09 11.62 J 050408 2017/02/10 11.46 R 050408 2017/02/11 11.36 R 050408 2017/02/12 11.31 R 050408 2017/02/13 12.64 R 050408 2017/02/14 12.09 R 050408 2017/02/15 12.12 R 050408 2017/02/16 11.33 J 050408 2017/02/17 10.83 R 050408 2017/02/18 10.54 R 050408 2017/02/19 10.40 R 050408 2017/02/20 10.35 R 050408 2017/02/21 10.34 R 050408 2017/02/22 10.32 R 050408 2017/02/23 10.62 R 050408 2017/02/24 12.35 J 050408 2017/02/25 19.88 R 050408 2017/02/26 29.75 R 050408 2017/02/27 34.93 J 050408 2017/02/28 30.60 R 050408 2017/03/01 30.31 R 050408 2017/03/02 59.66 R 050408 2017/03/03 48.79 J 050408 2017/03/04 40.15 R 050408 2017/03/05 33.81 R 050408 2017/03/06 29.63 R 050408 2017/03/07 27.49 R 050408 2017/03/08 30.29 R 050408 2017/03/09 33.21 J 050408 2017/03/10 28.28 R 050408 2017/03/11 23.94 R 050408 2017/03/12 21.52 R 050408 2017/03/13 20.22 R 050408 2017/03/14 19.57 R 050408 2017/03/15 19.20 R 050408 2017/03/16 19.38 J 050408 2017/03/17 18.80 R 050408 2017/03/18 18.19 R 050408 2017/03/19 17.62 R 050408 2017/03/20 17.14 R 050408 2017/03/21 16.98 R 050408 2017/03/22 16.82 J 050408 2017/03/23 15.34 R 050408 2017/03/24 14.90 R 050408 2017/03/25 14.47 R 050408 2017/03/26 14.37 R 050408 2017/03/27 14.62 R 050408 2017/03/28 15.38 R 050408 2017/03/29 16.84 R 050408 2017/03/30 16.54 R 050408 2017/03/31 16.19 R 050408 2017/04/01 15.81 R 050408 2017/04/02 15.44 R 050408 2017/04/03 15.10 J 050408 2017/04/04 14.81 R 050408 2017/04/05 15.53 R 050408 2017/04/06 16.26 R 050408 2017/04/07 38.57 R 050408 2017/04/08 68.81 R 050408 2017/04/09 63.43 R 050408 2017/04/10 67.23 R 050408 2017/04/11 133.9 R 050408 2017/04/12 160.9 R 050408 2017/04/13 145.6 R 050408 2017/04/14 134.5 R 050408 2017/04/15 124.5 R 050408 2017/04/16 164.9 MJ 050408 2017/04/17 199.5 MJ 050408 2017/04/18 144.8 MJ 050408 2017/04/19 112.4 MJ 050408 2017/04/20 157.7 MJ 050408 2017/04/21 146.6 MJ 050408 2017/04/22 153.4 MJ 050408 2017/04/23 142.3 MJ 050408 2017/04/24 148.6 MJ 050408 2017/04/25 120.1 MJ 050408 2017/04/26 186.2 MJ 050408 2017/04/27 273.6 MJ 050408 2017/04/28 357.5 MJ 050408 2017/04/29 363.2 MJ 050408 2017/04/30 304.4 MJ 050408 2017/05/01 227.1 MJ 050408 2017/05/02 407.5 MJ 050408 2017/05/03 364.5 MJ 050408 2017/05/04 303.5 MJ 050408 2017/05/05 224.6 MJ 050408 2017/05/06 286.6 MJ 050408 2017/05/07 457.9 MJ 050408 2017/05/08 454.3 MJ 050408 2017/05/09 302.3 MJ 050408 2017/05/10 197.7 MJ 050408 2017/05/11 153.3 MJ 050408 2017/05/12 138.6 MJ 050408 2017/05/13 151.8 MJ 050408 2017/05/14 171.1 MJ 050408 2017/05/15 181.2 MJ 050408 2017/05/16 166.7 MJ 050408 2017/05/17 160.5 MJ 050408 2017/05/18 182.2 MJ 050408 2017/05/19 321.0 MJ 050408 2017/05/20 241.1 MJ 050408 2017/05/21 152.4 MJ 050408 2017/05/22 112.3 MJ 050408 2017/05/23 106.5 MJ 050408 2017/05/24 96.89 MJ 050408 2017/05/25 79.80 MJ 050408 2017/05/26 73.31 MJ 050408 2017/05/27 68.30 MJ 050408 2017/05/28 60.26 MJ 050408 2017/05/29 54.20 MJ 050408 2017/05/30 51.43 MJ 050408 2017/05/31 67.69 MJ 050408 2017/06/01 72.90 MJ 050408 2017/06/02 68.50 MJ 050408 2017/06/03 62.56 MJ 050408 2017/06/04 56.25 MJ 050408 2017/06/05 55.13 MJ 050408 2017/06/06 51.07 MJ 050408 2017/06/07 44.95 MJ 050408 2017/06/08 39.34 MJ 050408 2017/06/09 35.12 MJ 050408 2017/06/10 32.03 MJ 050408 2017/06/11 29.08 MJ 050408 2017/06/12 27.35 MJ 050408 2017/06/13 30.12 MJ 050408 2017/06/14 29.91 MJ 050408 2017/06/15 25.82 MJ 050408 2017/06/16 27.90 MJ 050408 2017/06/17 36.73 MJ 050408 2017/06/18 34.86 MJ 050408 2017/06/19 63.47 MJ 050408 2017/06/20 76.87 MJ 050408 2017/06/21 132.6 MJ 050408 2017/06/22 111.4 MJ 050408 2017/06/23 77.72 MJ 050408 2017/06/24 67.55 MJ 050408 2017/06/25 57.19 MJ 050408 2017/06/26 48.55 MJ 050408 2017/06/27 44.74 MJ 050408 2017/06/28 44.83 MJ 050408 2017/06/29 44.04 MJ 050408 2017/06/30 40.21 MJ 050408 2017/07/01 36.28 MJ 050408 2017/07/02 57.11 MJ 050408 2017/07/03 62.70 MJ 050408 2017/07/04 53.61 J 050408 2017/07/05 43.82 MJ 050408 2017/07/06 36.57 MJ 050408 2017/07/07 33.86 MJ 050408 2017/07/08 38.96 MJ 050408 2017/07/09 37.00 MJ 050408 2017/07/10 32.50 MJ 050408 2017/07/11 29.96 MJ 050408 2017/07/12 37.53 MJ 050408 2017/07/13 31.61 MJ 050408 2017/07/14 26.04 MJ 050408 2017/07/15 22.87 MJ 050408 2017/07/16 21.32 MJ 050408 2017/07/17 21.85 MJ 050408 2017/07/18 22.23 MJ 050408 2017/07/19 20.51 MJ 050408 2017/07/20 20.11 MJ 050408 2017/07/21 20.52 MJ 050408 2017/07/22 20.48 MJ 050408 2017/07/23 18.61 MJ 050408 2017/07/24 17.01 MJ 050408 2017/07/25 15.87 MJ 050408 2017/07/26 14.88 MJ 050408 2017/07/27 15.24 MJ 050408 2017/07/28 16.35 MJ 050408 2017/07/29 16.02 MJ 050408 2017/07/30 14.89 MJ 050408 2017/07/31 13.93 MJ 050408 2017/08/01 13.09 MJ 050408 2017/08/02 12.36 MJ 050408 2017/08/03 11.86 MJ 050408 2017/08/04 11.97 J 050408 2017/08/05 27.50 MJ 050408 2017/08/06 55.21 MJ 050408 2017/08/07 42.48 MJ 050408 2017/08/08 30.42 MJ 050408 2017/08/09 24.32 MJ 050408 2017/08/10 21.02 MJ 050408 2017/08/11 18.47 MJ 050408 2017/08/12 19.73 MJ 050408 2017/08/13 23.23 MJ 050408 2017/08/14 25.31 MJ 050408 2017/08/15 22.86 MJ 050408 2017/08/16 21.03 MJ 050408 2017/08/17 18.63 MJ 050408 2017/08/18 17.58 MJ 050408 2017/08/19 20.33 MJ 050408 2017/08/20 22.14 MJ 050408 2017/08/21 24.67 MJ 050408 2017/08/22 33.49 MJ 050408 2017/08/23 138.4 MJ 050408 2017/08/24 76.43 MJ 050408 2017/08/25 50.85 MJ 050408 2017/08/26 38.59 MJ 050408 2017/08/27 31.48 MJ 050408 2017/08/28 26.65 MJ 050408 2017/08/29 23.18 MJ 050408 2017/08/30 20.88 MJ 050408 2017/08/31 20.21 MJ 050408 2017/09/01 20.01 MJ 050408 2017/09/02 18.59 MJ 050408 2017/09/03 17.78 MJ 050408 2017/09/04 21.97 MJ 050408 2017/09/05 31.99 MJ 050408 2017/09/06 40.74 MJ 050408 2017/09/07 38.29 MJ 050408 2017/09/08 42.09 MJ 050408 2017/09/09 39.02 MJ 050408 2017/09/10 33.25 MJ 050408 2017/09/11 28.12 MJ 050408 2017/09/12 24.50 MJ 050408 2017/09/13 22.05 MJ 050408 2017/09/14 20.18 MJ 050408 2017/09/15 18.78 MJ 050408 2017/09/16 17.54 MJ 050408 2017/09/17 16.74 MJ 050408 2017/09/18 15.93 MJ 050408 2017/09/19 15.42 MJ 050408 2017/09/20 14.97 MJ 050408 2017/09/21 14.49 MJ 050408 2017/09/22 13.86 MJ 050408 2017/09/23 13.29 MJ 050408 2017/09/24 13.03 MJ 050408 2017/09/25 12.75 MJ 050408 2017/09/26 12.75 MJ 050408 2017/09/27 14.76 MJ 050408 2017/09/28 16.31 MJ 050408 2017/09/29 15.12 MJ 050408 2017/09/30 13.69 MJ 050408 2017/10/01 12.84 MJ 050408 2017/10/02 12.31 MJ 050408 2017/10/03 11.84 MJ 050408 2017/10/04 12.40 MJ 050408 2017/10/05 23.57 MJ 050408 2017/10/06 22.17 MJ 050408 2017/10/07 19.31 MJ 050408 2017/10/08 24.73 MJ 050408 2017/10/09 44.03 MJ 050408 2017/10/10 33.50 MJ 050408 2017/10/11 27.11 MJ 050408 2017/10/12 23.04 MJ 050408 2017/10/13 20.46 MJ 050408 2017/10/14 19.29 MJ 050408 2017/10/15 28.43 MJ 050408 2017/10/16 116.3 MJ 050408 2017/10/17 68.90 MJ 050408 2017/10/18 49.89 MJ 050408 2017/10/19 41.09 MJ 050408 2017/10/20 35.74 MJ 050408 2017/10/21 31.00 MJ 050408 2017/10/22 27.79 MJ 050408 2017/10/23 25.39 MJ 050408 2017/10/24 23.80 MJ 050408 2017/10/25 32.54 MJ 050408 2017/10/26 41.05 MJ 050408 2017/10/27 76.67 MJ 050408 2017/10/28 82.57 MJ 050408 2017/10/29 68.68 MJ 050408 2017/10/30 234.1 MJ 050408 2017/10/31 258.2 MJ 050408 2017/11/01 141.8 MJ 050408 2017/11/02 123.5 MJ 050408 2017/11/03 503.9 MJ 050408 2017/11/04 312.6 MJ 050408 2017/11/05 166.0 MJ 050408 2017/11/06 339.9 MJ 050408 2017/11/07 247.0 MJ 050408 2017/11/08 144.2 MJ 050408 2017/11/09 102.4 MJ 050408 2017/11/10 83.61 MJ 050408 2017/11/11 68.70 MJ 050408 2017/11/12 58.27 MJ 050408 2017/11/13 51.01 MJ 050408 2017/11/14 47.57 MJ 050408 2017/11/15 43.53 MJ 050408 2017/11/16 40.86 MJ 050408 2017/11/17 39.58 MJ 050408 2017/11/18 35.02 MJ 050408 2017/11/19 37.28 MJ 050408 2017/11/20 36.81 MJ 050408 2017/11/21 31.71 R 050408 2017/11/22 33.24 R 050408 2017/11/23 32.96 R 050408 2017/11/24 27.35 R 050408 2017/11/25 29.24 R 050408 2017/11/26 30.64 R 050408 2017/11/27 28.02 R 050408 2017/11/28 24.25 R 050408 2017/11/29 26.81 R 050408 2017/11/30 25.08 R 050408 2017/12/01 25.38 R 050408 2017/12/02 25.78 R 050408 2017/12/03 24.33 R 050408 2017/12/04 23.46 R 050408 2017/12/05 22.92 R 050408 2017/12/06 51.52 R 050408 2017/12/07 55.84 R 050408 2017/12/08 42.16 R 050408 2017/12/09 34.00 R 050408 2017/12/10 28.37 R 050408 2017/12/11 23.71 R 050408 2017/12/12 24.57 R 050408 2017/12/13 23.68 R 050408 2017/12/14 22.85 R 050408 2017/12/15 22.09 R 050408 2017/12/16 21.38 R 050408 2017/12/17 20.73 R 050408 2017/12/18 20.12 R 050408 2017/12/19 19.57 R 050408 2017/12/20 19.05 R 050408 2017/12/21 18.58 R 050408 2017/12/22 18.14 R 050408 2017/12/23 17.74 R 050408 2017/12/24 17.37 R 050408 2017/12/25 17.03 R 050408 2017/12/26 16.72 R 050408 2017/12/27 16.43 R 050408 2017/12/28 16.17 R 050408 2017/12/29 15.94 R 050408 2017/12/30 15.73 R 050408 2017/12/31 15.54 R 050408 2018/01/01 15.37 R 050408 2018/01/02 15.22 R 050408 2018/01/03 15.10 R 050408 2018/01/04 14.98 R 050408 2018/01/05 14.89 R 050408 2018/01/06 14.82 R 050408 2018/01/07 14.76 R 050408 2018/01/08 14.71 R 050408 2018/01/09 14.69 R 050408 2018/01/10 14.67 R 050408 2018/01/11 14.68 R 050408 2018/01/12 38.30 R 050408 2018/01/13 122.4 R 050408 2018/01/14 104.0 R 050408 2018/01/15 89.03 R 050408 2018/01/16 76.85 R 050408 2018/01/17 66.86 R 050408 2018/01/18 58.60 R 050408 2018/01/19 51.74 R 050408 2018/01/20 46.01 R 050408 2018/01/21 41.20 R 050408 2018/01/22 37.14 R 050408 2018/01/23 33.70 R 050408 2018/01/24 30.77 R 050408 2018/01/25 28.27 R 050408 2018/01/26 26.12 R 050408 2018/01/27 24.27 R 050408 2018/01/28 22.68 R 050408 2018/01/29 21.30 R 050408 2018/01/30 20.11 J 050408 2018/01/31 19.07 R 050408 2018/02/01 18.18 R 050408 2018/02/02 17.40 R 050408 2018/02/03 16.72 R 050408 2018/02/04 16.13 R 050408 2018/02/05 15.63 R 050408 2018/02/06 15.19 R 050408 2018/02/07 14.81 R 050408 2018/02/08 14.49 R 050408 2018/02/09 14.22 R 050408 2018/02/10 13.99 R 050408 2018/02/11 13.79 R 050408 2018/02/12 13.91 R 050408 2018/02/13 14.04 R 050408 2018/02/14 13.78 R 050408 2018/02/15 13.52 R 050408 2018/02/16 13.29 R 050408 2018/02/17 13.13 R 050408 2018/02/18 13.07 R 050408 2018/02/19 13.14 R 050408 2018/02/20 13.38 R 050408 2018/02/21 17.21 R 050408 2018/02/22 22.86 R 050408 2018/02/23 28.43 R 050408 2018/02/24 26.88 R 050408 2018/02/25 24.58 R 050408 2018/02/26 22.93 R 050408 2018/02/27 21.79 R 050408 2018/02/28 21.10 R 050408 2018/03/01 20.43 R 050408 2018/03/02 19.89 R 050408 2018/03/03 19.38 R 050408 2018/03/04 18.89 R 050408 2018/03/05 18.43 R 050408 2018/03/06 17.99 R 050408 2018/03/07 17.58 R 050408 2018/03/08 17.20 J 050408 2018/03/09 16.83 R 050408 2018/03/10 16.49 R 050408 2018/03/11 16.17 R 050408 2018/03/12 15.87 R 050408 2018/03/13 15.60 R 050408 2018/03/14 15.34 R 050408 2018/03/15 15.10 R 050408 2018/03/16 14.88 R 050408 2018/03/17 14.68 R 050408 2018/03/18 14.49 R 050408 2018/03/19 14.33 R 050408 2018/03/20 14.18 R 050408 2018/03/21 14.05 R 050408 2018/03/22 13.93 R 050408 2018/03/23 13.83 R 050408 2018/03/24 13.75 R 050408 2018/03/25 13.69 R 050408 2018/03/26 13.64 R 050408 2018/03/27 13.61 R 050408 2018/03/28 14.07 R 050408 2018/03/29 14.92 R 050408 2018/03/30 18.62 R 050408 2018/03/31 27.31 R 050408 2018/04/01 26.57 R 050408 2018/04/02 22.99 R 050408 2018/04/03 20.90 R 050408 2018/04/04 19.62 R 050408 2018/04/05 18.72 R 050408 2018/04/06 17.86 R 050408 2018/04/07 18.97 R 050408 2018/04/08 17.99 R 050408 2018/04/09 17.38 R 050408 2018/04/10 17.26 R 050408 2018/04/11 17.19 R 050408 2018/04/12 17.29 R 050408 2018/04/13 17.84 R 050408 2018/04/14 19.19 R 050408 2018/04/15 18.11 R 050408 2018/04/16 18.11 R 050408 2018/04/17 18.71 R 050408 2018/04/18 23.97 R 050408 2018/04/19 28.41 R 050408 2018/04/20 29.00 R 050408 2018/04/21 32.25 R 050408 2018/04/22 35.06 R 050408 2018/04/23 37.91 R 050408 2018/04/24 48.32 R 050408 2018/04/25 83.13 R 050408 2018/04/26 199.9 R 050408 2018/04/27 245.3 MJ 050408 2018/04/28 215.8 MJ 050408 2018/04/29 233.9 MJ 050408 2018/04/30 312.0 MJ 050408 2018/05/01 227.6 MJ 050408 2018/05/02 246.4 MJ 050408 2018/05/03 389.5 J 050408 2018/05/04 311.1 MJ 050408 2018/05/05 440.5 J 050408 2018/05/06 365.8 MJ 050408 2018/05/07 281.8 MJ 050408 2018/05/08 209.6 MJ 050408 2018/05/09 226.9 MJ 050408 2018/05/10 264.1 MJ 050408 2018/05/11 372.4 MJ 050408 2018/05/12 247.2 MJ 050408 2018/05/13 166.5 MJ 050408 2018/05/14 152.0 MJ 050408 2018/05/15 171.8 MJ 050408 2018/05/16 155.3 MJ 050408 2018/05/17 122.2 MJ 050408 2018/05/18 102.1 MJ 050408 2018/05/19 87.97 MJ 050408 2018/05/20 126.5 MJ 050408 2018/05/21 137.7 MJ 050408 2018/05/22 117.2 MJ 050408 2018/05/23 108.9 MJ 050408 2018/05/24 103.7 MJ 050408 2018/05/25 88.57 MJ 050408 2018/05/26 89.13 MJ 050408 2018/05/27 79.45 MJ 050408 2018/05/28 70.77 MJ 050408 2018/05/29 65.87 MJ 050408 2018/05/30 59.27 MJ 050408 2018/05/31 52.57 MJ 050408 2018/06/01 49.12 MJ 050408 2018/06/02 47.60 MJ 050408 2018/06/03 41.09 MJ 050408 2018/06/04 37.38 MJ 050408 2018/06/05 42.31 MJ 050408 2018/06/06 42.62 MJ 050408 2018/06/07 39.10 MJ 050408 2018/06/08 35.76 MJ 050408 2018/06/09 33.62 MJ 050408 2018/06/10 30.69 MJ 050408 2018/06/11 27.81 MJ 050408 2018/06/12 25.45 MJ 050408 2018/06/13 23.82 MJ 050408 2018/06/14 29.79 MJ 050408 2018/06/15 31.89 MJ 050408 2018/06/16 28.03 MJ 050408 2018/06/17 25.02 MJ 050408 2018/06/18 36.56 MJ 050408 2018/06/19 58.99 MJ 050408 2018/06/20 44.43 MJ 050408 2018/06/21 35.84 MJ 050408 2018/06/22 29.59 MJ 050408 2018/06/23 25.93 MJ 050408 2018/06/24 23.73 MJ 050408 2018/06/25 22.16 MJ 050408 2018/06/26 20.00 MJ 050408 2018/06/27 18.31 MJ 050408 2018/06/28 18.02 MJ 050408 2018/06/29 17.50 MJ 050408 2018/06/30 17.28 MJ 050408 2018/07/01 20.06 MJ 050408 2018/07/02 25.09 MJ 050408 2018/07/03 36.10 MJ 050408 2018/07/04 30.50 MJ 050408 2018/07/05 24.48 MJ 050408 2018/07/06 21.32 MJ 050408 2018/07/07 19.09 MJ 050408 2018/07/08 17.18 MJ 050408 2018/07/09 16.13 MJ 050408 2018/07/10 17.09 MJ 050408 2018/07/11 16.28 MJ 050408 2018/07/12 14.59 MJ 050408 2018/07/13 13.52 MJ 050408 2018/07/14 13.39 MJ 050408 2018/07/15 14.44 MJ 050408 2018/07/16 13.62 MJ 050408 2018/07/17 13.79 MJ 050408 2018/07/18 17.72 MJ 050408 2018/07/19 16.34 MJ 050408 2018/07/20 13.95 MJ 050408 2018/07/21 12.53 MJ 050408 2018/07/22 11.85 MJ 050408 2018/07/23 12.30 MJ 050408 2018/07/24 13.94 MJ 050408 2018/07/25 18.85 MJ 050408 2018/07/26 54.79 MJ 050408 2018/07/27 61.36 MJ 050408 2018/07/28 43.27 MJ 050408 2018/07/29 37.70 MJ 050408 2018/07/30 35.10 MJ 050408 2018/07/31 27.76 MJ 050408 2018/08/01 22.94 MJ 050408 2018/08/02 21.90 MJ 050408 2018/08/03 26.32 MJ 050408 2018/08/04 24.15 MJ 050408 2018/08/05 24.58 MJ 050408 2018/08/06 31.03 MJ 050408 2018/08/07 30.18 MJ 050408 2018/08/08 27.86 MJ 050408 2018/08/09 24.77 MJ 050408 2018/08/10 25.40 MJ 050408 2018/08/11 21.74 MJ 050408 2018/08/12 18.63 MJ 050408 2018/08/13 16.65 MJ 050408 2018/08/14 15.25 MJ 050408 2018/08/15 14.71 MJ 050408 2018/08/16 15.21 MJ 050408 2018/08/17 14.73 MJ 050408 2018/08/18 59.05 MJ 050408 2018/08/19 56.03 MJ 050408 2018/08/20 39.22 MJ 050408 2018/08/21 29.54 MJ 050408 2018/08/22 32.73 MJ 050408 2018/08/23 62.35 MJ 050408 2018/08/24 42.84 MJ 050408 2018/08/25 32.49 MJ 050408 2018/08/26 27.07 MJ 050408 2018/08/27 24.61 MJ 050408 2018/08/28 22.35 MJ 050408 2018/08/29 24.80 MJ 050408 2018/08/30 27.36 MJ 050408 2018/08/31 23.77 MJ 050408 2018/09/01 20.60 MJ 050408 2018/09/02 21.50 MJ 050408 2018/09/03 33.74 MJ 050408 2018/09/04 39.46 MJ 050408 2018/09/05 30.19 MJ 050408 2018/09/06 25.73 MJ 050408 2018/09/07 23.02 MJ 050408 2018/09/08 20.12 MJ 050408 2018/09/09 18.04 MJ 050408 2018/09/10 16.57 MJ 050408 2018/09/11 16.73 MJ 050408 2018/09/12 17.27 MJ 050408 2018/09/13 16.15 MJ 050408 2018/09/14 15.11 MJ 050408 2018/09/15 14.27 MJ 050408 2018/09/16 13.64 MJ 050408 2018/09/17 13.05 MJ 050408 2018/09/18 12.65 MJ 050408 2018/09/19 12.72 MJ 050408 2018/09/20 13.06 MJ 050408 2018/09/21 14.62 MJ 050408 2018/09/22 30.81 MJ 050408 2018/09/23 26.32 MJ 050408 2018/09/24 20.16 MJ 050408 2018/09/25 18.01 MJ 050408 2018/09/26 38.38 MJ 050408 2018/09/27 109.5 MJ 050408 2018/09/28 57.46 MJ 050408 2018/09/29 43.43 MJ 050408 2018/09/30 36.91 MJ 050408 2018/10/01 31.50 MJ 050408 2018/10/02 27.60 MJ 050408 2018/10/03 24.67 MJ 050408 2018/10/04 23.11 MJ 050408 2018/10/05 23.37 MJ 050408 2018/10/06 21.55 MJ 050408 2018/10/07 21.30 MJ 050408 2018/10/08 21.09 MJ 050408 2018/10/09 30.70 MJ 050408 2018/10/10 80.20 MJ 050408 2018/10/11 125.0 MJ 050408 2018/10/12 164.3 MJ 050408 2018/10/13 103.6 MJ 050408 2018/10/14 74.38 MJ 050408 2018/10/15 58.93 MJ 050408 2018/10/16 65.97 MJ 050408 2018/10/17 62.18 MJ 050408 2018/10/18 60.67 MJ 050408 2018/10/19 50.92 MJ 050408 2018/10/20 64.35 MJ 050408 2018/10/21 106.5 MJ 050408 2018/10/22 78.40 MJ 050408 2018/10/23 60.86 MJ 050408 2018/10/24 51.05 MJ 050408 2018/10/25 44.69 MJ 050408 2018/10/26 39.35 MJ 050408 2018/10/27 34.53 MJ 050408 2018/10/28 35.34 MJ 050408 2018/10/29 38.94 MJ 050408 2018/10/30 39.63 MJ 050408 2018/10/31 37.05 MJ 050408 2018/11/01 34.20 MJ 050408 2018/11/02 34.94 MJ 050408 2018/11/03 43.47 MJ 050408 2018/11/04 94.14 MJ 050408 2018/11/05 64.38 MJ 050408 2018/11/06 57.01 MJ 050408 2018/11/07 146.2 MJ 050408 2018/11/08 153.3 MJ 050408 2018/11/09 114.1 MJ 050408 2018/11/10 89.49 MJ 050408 2018/11/11 74.07 MJ 050408 2018/11/12 57.70 MJ 050408 2018/11/13 53.41 MJ 050408 2018/11/14 47.09 MJ 050408 2018/11/15 41.72 R 050408 2018/11/16 39.67 R 050408 2018/11/17 37.23 R 050408 2018/11/18 34.68 R 050408 2018/11/19 32.23 R 050408 2018/11/20 30.03 R 050408 2018/11/21 28.22 R 050408 2018/11/22 20.88 R 050408 2018/11/23 23.44 R 050408 2018/11/24 24.90 R 050408 2018/11/25 26.24 R 050408 2018/11/26 27.38 R 050408 2018/11/27 26.42 R 050408 2018/11/28 25.40 R 050408 2018/11/29 24.37 R 050408 2018/11/30 23.33 R 050408 2018/12/01 22.32 R 050408 2018/12/02 21.35 R 050408 2018/12/03 20.44 R 050408 2018/12/04 19.58 R 050408 2018/12/05 18.81 R 050408 2018/12/06 18.11 R 050408 2018/12/07 17.51 R 050408 2018/12/08 16.91 R 050408 2018/12/09 16.40 R 050408 2018/12/10 15.97 R 050408 2018/12/11 15.59 R 050408 2018/12/12 15.26 R 050408 2018/12/13 14.95 R 050408 2018/12/14 14.65 R 050408 2018/12/15 16.21 R 050408 2018/12/16 16.07 R 050408 2018/12/17 15.91 R 050408 2018/12/18 15.77 R 050408 2018/12/19 15.93 R 050408 2018/12/20 16.10 R 050408 2018/12/21 22.26 R 050408 2018/12/22 146.3 R 050408 2018/12/23 181.8 R 050408 2018/12/24 87.39 R 050408 2018/12/25 71.51 R 050408 2018/12/26 65.10 R 050408 2018/12/27 61.68 R 050408 2018/12/28 68.60 R 050408 2018/12/29 75.96 R 050408 2018/12/30 64.53 R 050408 2018/12/31 52.84 R 050408 2019/01/01 63.54 R 050408 2019/01/02 63.16 R 050408 2019/01/03 50.38 R 050408 2019/01/04 60.95 R 050408 2019/01/05 54.11 R 050408 2019/01/06 43.66 R 050408 2019/01/07 36.80 R 050408 2019/01/08 31.30 R 050408 2019/01/09 33.82 R 050408 2019/01/10 31.09 R 050408 2019/01/11 28.80 R 050408 2019/01/12 26.86 R 050408 2019/01/13 25.20 R 050408 2019/01/14 23.76 R 050408 2019/01/15 22.50 R 050408 2019/01/16 21.37 R 050408 2019/01/17 20.34 R 050408 2019/01/18 19.40 R 050408 2019/01/19 18.50 R 050408 2019/01/20 17.64 R 050408 2019/01/21 16.80 R 050408 2019/01/22 15.96 R 050408 2019/01/23 15.12 R 050408 2019/01/24 14.27 J 050408 2019/01/25 20.23 R 050408 2019/01/26 19.43 R 050408 2019/01/27 18.64 R 050408 2019/01/28 17.87 R 050408 2019/01/29 17.14 R 050408 2019/01/30 16.46 R 050408 2019/01/31 15.84 R 050408 2019/02/01 15.29 R 050408 2019/02/02 14.82 R 050408 2019/02/03 14.43 R 050408 2019/02/04 14.13 R 050408 2019/02/05 13.93 R 050408 2019/02/06 16.35 R 050408 2019/02/07 16.15 R 050408 2019/02/08 16.24 R 050408 2019/02/09 16.37 R 050408 2019/02/10 16.04 R 050408 2019/02/11 15.73 R 050408 2019/02/12 15.44 R 050408 2019/02/13 15.15 R 050408 2019/02/14 14.88 R 050408 2019/02/15 14.62 R 050408 2019/02/16 14.38 R 050408 2019/02/17 14.14 R 050408 2019/02/18 13.92 R 050408 2019/02/19 13.71 R 050408 2019/02/20 13.50 R 050408 2019/02/21 13.31 R 050408 2019/02/22 13.13 R 050408 2019/02/23 12.96 R 050408 2019/02/24 12.80 R 050408 2019/02/25 12.65 R 050408 2019/02/26 12.51 R 050408 2019/02/27 12.38 R 050408 2019/02/28 12.26 R 050408 2019/03/01 12.04 J 050408 2019/03/02 12.01 R 050408 2019/03/03 11.98 R 050408 2019/03/04 11.95 R 050408 2019/03/05 11.92 R 050408 2019/03/06 11.89 R 050408 2019/03/07 11.87 R 050408 2019/03/08 11.85 R 050408 2019/03/09 11.84 R 050408 2019/03/10 11.84 R 050408 2019/03/11 11.85 R 050408 2019/03/12 11.88 R 050408 2019/03/13 11.92 R 050408 2019/03/14 11.98 R 050408 2019/03/15 13.73 R 050408 2019/03/16 15.52 R 050408 2019/03/17 17.14 R 050408 2019/03/18 15.25 R 050408 2019/03/19 14.14 R 050408 2019/03/20 13.50 R 050408 2019/03/21 13.06 R 050408 2019/03/22 13.82 R 050408 2019/03/23 15.07 R 050408 2019/03/24 14.35 R 050408 2019/03/25 13.77 R 050408 2019/03/26 13.32 R 050408 2019/03/27 12.96 R 050408 2019/03/28 12.68 R 050408 2019/03/29 12.47 R 050408 2019/03/30 12.33 R 050408 2019/03/31 17.92 R 050408 2019/04/01 25.39 R 050408 2019/04/02 23.82 R 050408 2019/04/03 22.74 R 050408 2019/04/04 21.09 R 050408 2019/04/05 19.80 R 050408 2019/04/06 18.80 R 050408 2019/04/07 18.06 R 050408 2019/04/08 17.53 R 050408 2019/04/09 17.19 R 050408 2019/04/10 17.02 R 050408 2019/04/11 17.00 R 050408 2019/04/12 18.03 R 050408 2019/04/13 25.54 R 050408 2019/04/14 43.04 R 050408 2019/04/15 58.60 R 050408 2019/04/16 75.61 R 050408 2019/04/17 69.66 R 050408 2019/04/18 66.81 R 050408 2019/04/19 97.65 R 050408 2019/04/20 234.3 R 050408 2019/04/21 322.4 R 050408 2019/04/22 373.8 MJ 050408 2019/04/23 327.2 MJ 050408 2019/04/24 249.3 MJ 050408 2019/04/25 181.9 MJ 050408 2019/04/26 145.8 MJ 050408 2019/04/27 369.7 MJ 050408 2019/04/28 328.3 MJ 050408 2019/04/29 183.6 MJ 050408 2019/04/30 135.9 MJ 050408 2019/05/01 115.6 J 050408 2019/05/02 102.6 MJ 050408 2019/05/03 114.6 MJ 050408 2019/05/04 125.6 MJ 050408 2019/05/05 182.9 MJ 050408 2019/05/06 208.9 MJ 050408 2019/05/07 269.7 MJ 050408 2019/05/08 245.5 MJ 050408 2019/05/09 167.7 MJ 050408 2019/05/10 171.7 MJ 050408 2019/05/11 251.4 MJ 050408 2019/05/12 185.3 MJ 050408 2019/05/13 164.8 MJ 050408 2019/05/14 156.2 MJ 050408 2019/05/15 133.4 MJ 050408 2019/05/16 121.5 MJ 050408 2019/05/17 119.5 MJ 050408 2019/05/18 159.3 MJ 050408 2019/05/19 156.0 MJ 050408 2019/05/20 198.7 MJ 050408 2019/05/21 273.4 MJ 050408 2019/05/22 214.9 MJ 050408 2019/05/23 175.2 MJ 050408 2019/05/24 207.6 MJ 050408 2019/05/25 190.6 MJ 050408 2019/05/26 168.8 MJ 050408 2019/05/27 160.8 MJ 050408 2019/05/28 130.0 MJ 050408 2019/05/29 105.0 MJ 050408 2019/05/30 93.34 MJ 050408 2019/05/31 100.2 MJ 050408 2019/06/01 90.33 MJ 050408 2019/06/02 96.38 MJ 050408 2019/06/03 141.5 MJ 050408 2019/06/04 114.6 MJ 050408 2019/06/05 90.90 MJ 050408 2019/06/06 75.70 MJ 050408 2019/06/07 66.91 MJ 050408 2019/06/08 59.46 MJ 050408 2019/06/09 53.12 MJ 050408 2019/06/10 48.15 MJ 050408 2019/06/11 74.33 MJ 050408 2019/06/12 96.70 MJ 050408 2019/06/13 68.13 MJ 050408 2019/06/14 58.96 MJ 050408 2019/06/15 70.39 MJ 050408 2019/06/16 168.5 MJ 050408 2019/06/17 115.2 MJ 050408 2019/06/18 81.41 MJ 050408 2019/06/19 64.11 MJ 050408 2019/06/20 56.03 MJ 050408 2019/06/21 50.54 MJ 050408 2019/06/22 43.77 MJ 050408 2019/06/23 38.08 MJ 050408 2019/06/24 33.93 MJ 050408 2019/06/25 31.70 MJ 050408 2019/06/26 34.71 MJ 050408 2019/06/27 41.29 MJ 050408 2019/06/28 45.93 MJ 050408 2019/06/29 51.88 MJ 050408 2019/06/30 57.84 MJ 050408 2019/07/01 51.80 MJ 050408 2019/07/02 41.06 MJ 050408 2019/07/03 34.83 MJ 050408 2019/07/04 30.27 MJ 050408 2019/07/05 27.16 MJ 050408 2019/07/06 25.61 MJ 050408 2019/07/07 24.22 MJ 050408 2019/07/08 22.03 MJ 050408 2019/07/09 20.32 MJ 050408 2019/07/10 18.78 MJ 050408 2019/07/11 17.94 MJ 050408 2019/07/12 30.65 MJ 050408 2019/07/13 32.50 MJ 050408 2019/07/14 31.69 MJ 050408 2019/07/15 28.08 MJ 050408 2019/07/16 23.87 MJ 050408 2019/07/17 25.24 MJ 050408 2019/07/18 23.07 MJ 050408 2019/07/19 20.53 MJ 050408 2019/07/20 20.51 MJ 050408 2019/07/21 18.93 MJ 050408 2019/07/22 17.52 MJ 050408 2019/07/23 16.08 MJ 050408 2019/07/24 15.02 MJ 050408 2019/07/25 14.06 MJ 050408 2019/07/26 13.27 MJ 050408 2019/07/27 12.70 MJ 050408 2019/07/28 12.39 MJ 050408 2019/07/29 15.06 MJ 050408 2019/07/30 14.09 MJ 050408 2019/07/31 17.23 MJ 050408 2019/08/01 19.18 MJ 050408 2019/08/02 16.11 MJ 050408 2019/08/03 14.57 MJ 050408 2019/08/04 14.18 MJ 050408 2019/08/05 12.99 MJ 050408 2019/08/06 12.15 MJ 050408 2019/08/07 12.01 MJ 050408 2019/08/08 15.18 MJ 050408 2019/08/09 29.39 MJ 050408 2019/08/10 29.44 MJ 050408 2019/08/11 23.00 MJ 050408 2019/08/12 19.85 MJ 050408 2019/08/13 18.59 MJ 050408 2019/08/14 16.62 MJ 050408 2019/08/15 14.84 MJ 050408 2019/08/16 13.53 MJ 050408 2019/08/17 13.03 MJ 050408 2019/08/18 16.09 MJ 050408 2019/08/19 16.84 MJ 050408 2019/08/20 18.45 MJ 050408 2019/08/21 16.80 MJ 050408 2019/08/22 25.75 MJ 050408 2019/08/23 22.20 MJ 050408 2019/08/24 16.86 MJ 050408 2019/08/25 14.24 MJ 050408 2019/08/26 12.75 MJ 050408 2019/08/27 11.74 MJ 050408 2019/08/28 11.44 MJ 050408 2019/08/29 14.92 MJ 050408 2019/08/30 15.55 MJ 050408 2019/08/31 17.23 MJ 050408 2019/09/01 15.32 MJ 050408 2019/09/02 14.70 MJ 050408 2019/09/03 14.45 MJ 050408 2019/09/04 24.16 MJ 050408 2019/09/05 49.19 MJ 050408 2019/09/06 33.18 MJ 050408 2019/09/07 25.49 MJ 050408 2019/09/08 21.88 MJ 050408 2019/09/09 19.25 MJ 050408 2019/09/10 16.94 MJ 050408 2019/09/11 31.96 MJ 050408 2019/09/12 43.32 MJ 050408 2019/09/13 30.80 MJ 050408 2019/09/14 28.22 MJ 050408 2019/09/15 39.81 MJ 050408 2019/09/16 37.01 MJ 050408 2019/09/17 31.92 MJ 050408 2019/09/18 27.13 MJ 050408 2019/09/19 23.54 MJ 050408 2019/09/20 21.04 MJ 050408 2019/09/21 19.27 MJ 050408 2019/09/22 17.80 MJ 050408 2019/09/23 19.66 MJ 050408 2019/09/24 31.76 MJ 050408 2019/09/25 37.30 MJ 050408 2019/09/26 36.60 MJ 050408 2019/09/27 61.99 MJ 050408 2019/09/28 54.14 MJ 050408 2019/09/29 55.45 MJ 050408 2019/09/30 44.14 MJ 050408 2019/10/01 36.90 MJ 050408 2019/10/02 34.68 MJ 050408 2019/10/03 31.64 MJ 050408 2019/10/04 28.28 MJ 050408 2019/10/05 25.61 MJ 050408 2019/10/06 23.44 MJ 050408 2019/10/07 22.43 MJ 050408 2019/10/08 22.05 MJ 050408 2019/10/09 21.06 MJ 050408 2019/10/10 19.78 MJ 050408 2019/10/11 18.74 MJ 050408 2019/10/12 17.79 MJ 050408 2019/10/13 17.22 MJ 050408 2019/10/14 16.73 MJ 050408 2019/10/15 16.43 MJ 050408 2019/10/16 16.03 MJ 050408 2019/10/17 17.58 MJ 050408 2019/10/18 24.40 MJ 050408 2019/10/19 25.10 MJ 050408 2019/10/20 23.88 MJ 050408 2019/10/21 21.99 MJ 050408 2019/10/22 20.34 MJ 050408 2019/10/23 30.49 MJ 050408 2019/10/24 41.39 MJ 050408 2019/10/25 36.75 MJ 050408 2019/10/26 32.82 MJ 050408 2019/10/27 29.58 MJ 050408 2019/10/28 38.17 MJ 050408 2019/10/29 41.72 MJ 050408 2019/10/30 37.27 MJ 050408 2019/10/31 50.74 MJ 050408 2019/11/01 320.1 MJ 050408 2019/11/02 207.7 MJ 050408 2019/11/03 117.9 MJ 050408 2019/11/04 84.03 MJ 050408 2019/11/05 77.61 MJ 050408 2019/11/06 158.3 MJ 050408 2019/11/07 103.3 MJ 050408 2019/11/08 75.27 MJ 050408 2019/11/09 60.30 MJ 050408 2019/11/10 52.93 MJ 050408 2019/11/11 46.70 MJ 050408 2019/11/12 40.57 MJ 050408 2019/11/13 38.60 R 050408 2019/11/14 36.15 R 050408 2019/11/15 33.94 R 050408 2019/11/16 31.90 R 050408 2019/11/17 30.00 R 050408 2019/11/18 28.18 R 050408 2019/11/19 30.40 R 050408 2019/11/20 29.26 R 050408 2019/11/21 28.41 R 050408 2019/11/22 27.74 R 050408 2019/11/23 26.94 R 050408 2019/11/24 26.17 R 050408 2019/11/25 25.43 R 050408 2019/11/26 24.70 R 050408 2019/11/27 23.95 R 050408 2019/11/28 23.17 R 050408 2019/11/29 21.57 R 050408 2019/11/30 19.29 R 050408 2019/12/01 18.67 R 050408 2019/12/02 19.31 R 050408 2019/12/03 18.68 R 050408 2019/12/04 18.06 R 050408 2019/12/05 17.47 R 050408 2019/12/06 16.97 R 050408 2019/12/07 16.57 R 050408 2019/12/08 16.32 R 050408 2019/12/09 16.78 R 050408 2019/12/10 30.50 R 050408 2019/12/11 47.77 R 050408 2019/12/12 40.21 R 050408 2019/12/13 36.27 R 050408 2019/12/14 34.03 R 050408 2019/12/15 73.42 R 050408 2019/12/16 56.60 R 050408 2019/12/17 44.30 R 050408 2019/12/18 36.39 R 050408 2019/12/19 31.17 R 050408 2019/12/20 27.67 R 050408 2019/12/21 25.29 R 050408 2019/12/22 23.66 R 050408 2019/12/23 22.49 R 050408 2019/12/24 21.60 R 050408 2019/12/25 20.83 R 050408 2019/12/26 20.03 R 050408 2019/12/27 20.75 R 050408 2019/12/28 21.48 R 050408 2019/12/29 20.08 R 050408 2019/12/30 18.71 R 050408 2019/12/31 18.08 R 050408 2020/01/01 17.53 R 050408 2020/01/02 17.04 R 050408 2020/01/03 16.61 R 050408 2020/01/04 16.23 R 050408 2020/01/05 15.89 R 050408 2020/01/06 15.58 R 050408 2020/01/07 15.30 R 050408 2020/01/08 15.05 R 050408 2020/01/09 14.81 R 050408 2020/01/10 14.58 R 050408 2020/01/11 16.37 R 050408 2020/01/12 21.23 R 050408 2020/01/13 26.02 R 050408 2020/01/14 23.19 R 050408 2020/01/15 20.78 R 050408 2020/01/16 19.08 R 050408 2020/01/17 17.80 R 050408 2020/01/18 16.82 R 050408 2020/01/19 16.08 R 050408 2020/01/20 15.52 J 050408 2020/01/21 15.08 R 050408 2020/01/22 14.74 R 050408 2020/01/23 14.45 R 050408 2020/01/24 14.19 R 050408 2020/01/25 13.92 R 050408 2020/01/26 15.49 R 050408 2020/01/27 16.59 R 050408 2020/01/28 15.47 R 050408 2020/01/29 14.65 R 050408 2020/01/30 13.98 R 050408 2020/01/31 13.70 R 050408 2020/02/01 13.45 R 050408 2020/02/02 13.21 R 050408 2020/02/03 12.99 R 050408 2020/02/04 12.79 R 050408 2020/02/05 12.60 R 050408 2020/02/06 12.42 R 050408 2020/02/07 12.26 R 050408 2020/02/08 12.11 R 050408 2020/02/09 11.97 R 050408 2020/02/10 11.84 R 050408 2020/02/11 11.72 R 050408 2020/02/12 11.61 R 050408 2020/02/13 11.51 R 050408 2020/02/14 11.41 R 050408 2020/02/15 11.32 R 050408 2020/02/16 11.24 R 050408 2020/02/17 11.16 R 050408 2020/02/18 11.09 R 050408 2020/02/19 11.03 R 050408 2020/02/20 10.97 R 050408 2020/02/21 10.91 R 050408 2020/02/22 10.86 R 050408 2020/02/23 10.80 R 050408 2020/02/24 10.76 R 050408 2020/02/25 10.71 R 050408 2020/02/26 10.66 R 050408 2020/02/27 10.62 R 050408 2020/02/28 10.58 R 050408 2020/02/29 10.54 R 050408 2020/03/01 10.49 R 050408 2020/03/02 10.45 R 050408 2020/03/03 10.41 R 050408 2020/03/04 11.48 R 050408 2020/03/05 12.55 R 050408 2020/03/06 12.17 R 050408 2020/03/07 11.80 R 050408 2020/03/08 11.60 R 050408 2020/03/09 11.53 J 050408 2020/03/10 12.03 R 050408 2020/03/11 16.49 R 050408 2020/03/12 25.24 R 050408 2020/03/13 22.40 R 050408 2020/03/14 20.54 R 050408 2020/03/15 19.47 R 050408 2020/03/16 18.28 R 050408 2020/03/17 17.50 R 050408 2020/03/18 17.03 R 050408 2020/03/19 16.79 R 050408 2020/03/20 17.21 R 050408 2020/03/21 23.75 R 050408 2020/03/22 32.04 R 050408 2020/03/23 30.60 R 050408 2020/03/24 28.90 R 050408 2020/03/25 27.24 R 050408 2020/03/26 25.89 R 050408 2020/03/27 25.29 R 050408 2020/03/28 24.59 R 050408 2020/03/29 23.99 R 050408 2020/03/30 25.50 R 050408 2020/03/31 24.36 R 050408 2020/04/01 24.69 R 050408 2020/04/02 25.31 R 050408 2020/04/03 42.52 R 050408 2020/04/04 71.27 R 050408 2020/04/05 64.56 R 050408 2020/04/06 57.86 R 050408 2020/04/07 52.06 R 050408 2020/04/08 47.06 R 050408 2020/04/09 42.78 R 050408 2020/04/10 39.15 R 050408 2020/04/11 36.09 R 050408 2020/04/12 33.54 R 050408 2020/04/13 49.80 R 050408 2020/04/14 306.3 R 050408 2020/04/15 183.1 MJ 050408 2020/04/16 113.0 MJ 050408 2020/04/17 82.64 MJ 050408 2020/04/18 66.46 MJ 050408 2020/04/19 60.68 MJ 050408 2020/04/20 58.57 MJ 050408 2020/04/21 52.55 MJ 050408 2020/04/22 51.07 MJ 050408 2020/04/23 42.72 MJ 050408 2020/04/24 40.19 MJ 050408 2020/04/25 43.42 MJ 050408 2020/04/26 50.42 MJ 050408 2020/04/27 60.05 MJ 050408 2020/04/28 67.61 MJ 050408 2020/04/29 83.28 MJ 050408 2020/04/30 128.0 MJ 050408 2020/05/01 267.0 MJ 050408 2020/05/02 305.2 MJ 050408 2020/05/03 244.3 MJ 050408 2020/05/04 242.4 MJ 050408 2020/05/05 197.4 MJ 050408 2020/05/06 165.2 MJ 050408 2020/05/07 153.1 MJ 050408 2020/05/08 144.3 MJ 050408 2020/05/09 117.4 MJ 050408 2020/05/10 93.36 MJ 050408 2020/05/11 78.23 MJ 050408 2020/05/12 76.52 MJ 050408 2020/05/13 71.80 MJ 050408 2020/05/14 71.47 MJ 050408 2020/05/15 87.20 MJ 050408 2020/05/16 123.4 MJ 050408 2020/05/17 163.9 MJ 050408 2020/05/18 171.4 MJ 050408 2020/05/19 152.1 MJ 050408 2020/05/20 151.3 MJ 050408 2020/05/21 180.1 MJ 050408 2020/05/22 229.2 MJ 050408 2020/05/23 220.4 MJ 050408 2020/05/24 175.3 MJ 050408 2020/05/25 162.9 MJ 050408 2020/05/26 163.8 MJ 050408 2020/05/27 190.4 MJ 050408 2020/05/28 201.8 MJ 050408 2020/05/29 186.7 MJ 050408 2020/05/30 202.0 MJ 050408 2020/05/31 228.1 J 050408 2020/06/01 164.0 MJ 050408 2020/06/02 111.9 MJ 050408 2020/06/03 85.04 MJ 050408 2020/06/04 70.20 MJ 050408 2020/06/05 60.48 MJ 050408 2020/06/06 55.18 MJ 050408 2020/06/07 56.87 MJ 050408 2020/06/08 50.31 MJ 050408 2020/06/09 43.79 MJ 050408 2020/06/10 38.59 MJ 050408 2020/06/11 36.56 MJ 050408 2020/06/12 36.60 MJ 050408 2020/06/13 33.57 MJ 050408 2020/06/14 30.75 MJ 050408 2020/06/15 28.16 MJ 050408 2020/06/16 26.07 MJ 050408 2020/06/17 24.13 MJ 050408 2020/06/18 22.56 MJ 050408 2020/06/19 21.17 MJ 050408 2020/06/20 19.89 MJ 050408 2020/06/21 18.64 MJ 050408 2020/06/22 17.65 MJ 050408 2020/06/23 17.29 MJ 050408 2020/06/24 25.74 MJ 050408 2020/06/25 31.93 MJ 050408 2020/06/26 25.67 MJ 050408 2020/06/27 22.83 MJ 050408 2020/06/28 23.78 MJ 050408 2020/06/29 44.02 MJ 050408 2020/06/30 36.30 MJ 050408 2020/07/01 28.54 MJ 050408 2020/07/02 24.04 MJ 050408 2020/07/03 21.34 MJ 050408 2020/07/04 19.07 MJ 050408 2020/07/05 17.29 MJ 050408 2020/07/06 22.31 MJ 050408 2020/07/07 15.45 MJ 050408 2020/07/08 15.61 MJ 050408 2020/07/09 19.08 MJ 050408 2020/07/10 28.48 MJ 050408 2020/07/11 25.24 MJ 050408 2020/07/12 40.25 MJ 050408 2020/07/13 42.84 MJ 050408 2020/07/14 35.46 MJ 050408 2020/07/15 28.80 MJ 050408 2020/07/16 23.96 MJ 050408 2020/07/17 24.84 MJ 050408 2020/07/18 38.73 MJ 050408 2020/07/19 37.72 MJ 050408 2020/07/20 33.54 MJ 050408 2020/07/21 28.53 MJ 050408 2020/07/22 24.46 MJ 050408 2020/07/23 22.13 MJ 050408 2020/07/24 20.04 MJ 050408 2020/07/25 17.97 MJ 050408 2020/07/26 21.48 MJ 050408 2020/07/27 40.78 MJ 050408 2020/07/28 35.53 MJ 050408 2020/07/29 44.04 MJ 050408 2020/07/30 39.26 MJ 050408 2020/07/31 49.47 MJ 050408 2020/08/01 41.70 MJ 050408 2020/08/02 35.41 MJ 050408 2020/08/03 56.82 MJ 050408 2020/08/04 75.07 MJ 050408 2020/08/05 309.1 MJ 050408 2020/08/06 201.5 MJ 050408 2020/08/07 113.5 MJ 050408 2020/08/08 74.51 MJ 050408 2020/08/09 55.21 MJ 050408 2020/08/10 44.32 MJ 050408 2020/08/11 40.77 MJ 050408 2020/08/12 52.78 MJ 050408 2020/08/13 42.41 MJ 050408 2020/08/14 34.09 MJ 050408 2020/08/15 29.46 MJ 050408 2020/08/16 26.09 MJ 050408 2020/08/17 24.80 MJ 050408 2020/08/18 37.53 MJ 050408 2020/08/19 41.73 MJ 050408 2020/08/20 32.88 MJ 050408 2020/08/21 29.02 MJ 050408 2020/08/22 25.98 MJ 050408 2020/08/23 23.02 MJ 050408 2020/08/24 20.98 MJ 050408 2020/08/25 20.31 MJ 050408 2020/08/26 21.03 MJ 050408 2020/08/27 20.68 MJ 050408 2020/08/28 19.03 MJ 050408 2020/08/29 18.55 MJ 050408 2020/08/30 27.70 MJ 050408 2020/08/31 30.56 MJ 050408 2020/09/01 26.97 MJ 050408 2020/09/02 28.91 MJ 050408 2020/09/03 91.18 MJ 050408 2020/09/04 60.40 MJ 050408 2020/09/05 42.85 MJ 050408 2020/09/06 35.57 MJ 050408 2020/09/07 31.00 MJ 050408 2020/09/08 32.85 MJ 050408 2020/09/09 34.98 MJ 050408 2020/09/10 38.91 MJ 050408 2020/09/11 44.32 MJ 050408 2020/09/12 37.53 MJ 050408 2020/09/13 35.10 MJ 050408 2020/09/14 84.53 MJ 050408 2020/09/15 63.65 MJ 050408 2020/09/16 49.05 MJ 050408 2020/09/17 48.08 MJ 050408 2020/09/18 44.79 MJ 050408 2020/09/19 39.30 MJ 050408 2020/09/20 34.53 MJ 050408 2020/09/21 30.74 MJ 050408 2020/09/22 28.35 MJ 050408 2020/09/23 26.26 MJ 050408 2020/09/24 24.67 MJ 050408 2020/09/25 22.78 MJ 050408 2020/09/26 21.50 MJ 050408 2020/09/27 20.64 MJ 050408 2020/09/28 20.38 MJ 050408 2020/09/29 26.45 MJ 050408 2020/09/30 146.5 MJ 050408 2020/10/01 193.2 MJ 050408 2020/10/02 139.0 MJ 050408 2020/10/03 115.0 MJ 050408 2020/10/04 87.80 MJ 050408 2020/10/05 69.53 MJ 050408 2020/10/06 58.96 MJ 050408 2020/10/07 61.24 MJ 050408 2020/10/08 93.15 MJ 050408 2020/10/09 71.57 MJ 050408 2020/10/10 67.81 MJ 050408 2020/10/11 108.3 MJ 050408 2020/10/12 78.31 MJ 050408 2020/10/13 63.95 MJ 050408 2020/10/14 63.33 MJ 050408 2020/10/15 57.13 MJ 050408 2020/10/16 73.45 MJ 050408 2020/10/17 111.1 MJ 050408 2020/10/18 85.90 MJ 050408 2020/10/19 68.49 MJ 050408 2020/10/20 134.3 MJ 050408 2020/10/21 176.8 MJ 050408 2020/10/22 215.3 MJ 050408 2020/10/23 138.4 MJ 050408 2020/10/24 123.6 MJ 050408 2020/10/25 107.7 MJ 050408 2020/10/26 87.01 MJ 050408 2020/10/27 76.81 MJ 050408 2020/10/28 65.26 MJ 050408 2020/10/29 58.39 MJ 050408 2020/10/30 52.38 MJ 050408 2020/10/31 46.65 MJ 050408 2020/11/01 43.48 MJ 050408 2020/11/02 49.92 MJ 050408 2020/11/03 47.03 MJ 050408 2020/11/04 40.83 MJ 050408 2020/11/05 38.96 MJ 050408 2020/11/06 38.98 MJ 050408 2020/11/07 43.97 MJ 050408 2020/11/08 45.01 MJ 050408 2020/11/09 42.83 MJ 050408 2020/11/10 40.36 MJ 050408 2020/11/11 38.50 MJ 050408 2020/11/12 38.19 MJ 050408 2020/11/13 35.72 MJ 050408 2020/11/14 33.68 MJ 050408 2020/11/15 32.07 MJ 050408 2020/11/16 35.18 MJ 050408 2020/11/17 36.43 MJ 050408 2020/11/18 31.45 MJ 050408 2020/11/19 27.56 MJ 050408 2020/11/20 29.63 MJ 050408 2020/11/21 30.27 MJ 050408 2020/11/22 27.14 MJ 050408 2020/11/23 27.26 MJ 050408 2020/11/24 29.99 MJ 050408 2020/11/25 29.71 MJ 050408 2020/11/26 28.22 MJ 050408 2020/11/27 31.06 MJ 050408 2020/11/28 31.82 MJ 050408 2020/11/29 30.20 MJ 050408 2020/11/30 29.32 MJ 050408 2020/12/01 161.8 MJ 050408 2020/12/02 285.5 MJ 050408 2020/12/03 148.5 MJ 050408 2020/12/04 97.10 MJ 050408 2020/12/05 75.12 MJ 050408 2020/12/06 60.43 MJ 050408 2020/12/07 53.09 MJ 050408 2020/12/08 47.94 MJ 050408 2020/12/09 43.60 R 050408 2020/12/10 38.18 R 050408 2020/12/11 35.85 R 050408 2020/12/12 36.18 R 050408 2020/12/13 33.37 R 050408 2020/12/14 32.77 R 050408 2020/12/15 28.24 R 050408 2020/12/16 25.36 R 050408 2020/12/17 23.95 R 050408 2020/12/18 23.61 R 050408 2020/12/19 23.20 R 050408 2020/12/20 22.79 R 050408 2020/12/21 22.45 R 050408 2020/12/22 23.11 R 050408 2020/12/23 22.14 R 050408 2020/12/24 21.82 R 050408 2020/12/25 449.5 MJ 050408 2020/12/26 658.8 MJ 050408 2020/12/27 218.2 MJ 050408 2020/12/28 123.1 MJ 050408 2020/12/29 89.76 MJ 050408 2020/12/30 74.73 MJ 050408 2020/12/31 68.79 R 050408 2021/01/01 60.83 R 050408 2021/01/02 53.42 R 050408 2021/01/03 46.77 R 050408 2021/01/04 40.99 R 050408 2021/01/05 34.97 R 050408 2021/01/06 30.70 R 050408 2021/01/07 27.94 R 050408 2021/01/08 25.81 R 050408 2021/01/09 24.16 R 050408 2021/01/10 22.87 R 050408 2021/01/11 21.86 R 050408 2021/01/12 21.06 R 050408 2021/01/13 20.42 R 050408 2021/01/14 19.88 R 050408 2021/01/15 19.41 R 050408 2021/01/16 19.87 R 050408 2021/01/17 18.96 R 050408 2021/01/18 18.36 R 050408 2021/01/19 17.78 R 050408 2021/01/20 17.24 R 050408 2021/01/21 16.73 R 050408 2021/01/22 16.26 R 050408 2021/01/23 15.82 R 050408 2021/01/24 15.41 R 050408 2021/01/25 15.05 R 050408 2021/01/26 14.72 R 050408 2021/01/27 14.43 R 050408 2021/01/28 14.18 R 050408 2021/01/29 13.97 R 050408 2021/01/30 13.80 R 050408 2021/01/31 13.67 R 050408 2021/02/01 14.01 R 050408 2021/02/02 14.58 J 050408 2021/02/03 15.26 R 050408 2021/02/04 15.90 R 050408 2021/02/05 15.17 R 050408 2021/02/06 14.79 R 050408 2021/02/07 14.43 R 050408 2021/02/08 14.10 R 050408 2021/02/09 13.80 R 050408 2021/02/10 13.52 R 050408 2021/02/11 13.26 R 050408 2021/02/12 13.01 R 050408 2021/02/13 12.79 R 050408 2021/02/14 12.58 R 050408 2021/02/15 12.39 R 050408 2021/02/16 12.21 R 050408 2021/02/17 12.05 R 050408 2021/02/18 11.90 R 050408 2021/02/19 11.76 R 050408 2021/02/20 11.63 R 050408 2021/02/21 11.51 R 050408 2021/02/22 11.40 R 050408 2021/02/23 11.29 R 050408 2021/02/24 11.20 R 050408 2021/02/25 11.11 R 050408 2021/02/26 11.03 R 050408 2021/02/27 10.96 R 050408 2021/02/28 11.29 R 050408 2021/03/01 12.11 R 050408 2021/03/02 12.46 R 050408 2021/03/03 12.07 R 050408 2021/03/04 11.69 R 050408 2021/03/05 11.35 R 050408 2021/03/06 11.08 R 050408 2021/03/07 10.87 R 050408 2021/03/08 10.70 R 050408 2021/03/09 10.56 R 050408 2021/03/10 10.42 R 050408 2021/03/11 10.28 J 050408 2021/03/12 11.41 R 050408 2021/03/13 12.71 R 050408 2021/03/14 11.72 R 050408 2021/03/15 11.21 R 050408 2021/03/16 10.82 R 050408 2021/03/17 10.53 R 050408 2021/03/18 10.31 R 050408 2021/03/19 10.14 R 050408 2021/03/20 9.990 R 050408 2021/03/21 9.840 R 050408 2021/03/22 10.46 R 050408 2021/03/23 12.38 R 050408 2021/03/24 15.71 R 050408 2021/03/25 29.11 R 050408 2021/03/26 66.00 R 050408 2021/03/27 144.9 R 050408 2021/03/28 95.91 R 050408 2021/03/29 117.7 R 050408 2021/03/30 87.86 R 050408 2021/03/31 67.77 MJ 050408 2021/04/01 90.32 MJ 050408 2021/04/02 75.11 MJ 050408 2021/04/03 58.08 MJ 050408 2021/04/04 50.86 MJ 050408 2021/04/05 47.39 MJ 050408 2021/04/06 45.52 MJ 050408 2021/04/07 60.58 MJ 050408 2021/04/08 97.03 MJ 050408 2021/04/09 128.9 MJ 050408 2021/04/10 156.6 MJ 050408 2021/04/11 152.8 MJ 050408 2021/04/12 142.2 MJ 050408 2021/04/13 142.2 MJ 050408 2021/04/14 119.1 MJ 050408 2021/04/15 98.14 MJ 050408 2021/04/16 86.61 MJ 050408 2021/04/17 74.25 MJ 050408 2021/04/18 63.12 MJ 050408 2021/04/19 56.46 MJ 050408 2021/04/20 55.49 MJ 050408 2021/04/21 64.13 MJ 050408 2021/04/22 55.96 MJ 050408 2021/04/23 48.13 MJ 050408 2021/04/24 44.28 MJ 050408 2021/04/25 42.44 MJ 050408 2021/04/26 54.60 MJ 050408 2021/04/27 54.17 MJ 050408 2021/04/28 48.02 MJ 050408 2021/04/29 45.90 MJ 050408 2021/04/30 46.70 MJ 050408 2021/05/01 47.52 MJ 050408 2021/05/02 42.54 MJ 050408 2021/05/03 37.62 MJ 050408 2021/05/04 33.96 MJ 050408 2021/05/05 35.93 MJ 050408 2021/05/06 89.96 MJ 050408 2021/05/07 86.29 MJ 050408 2021/05/08 66.57 MJ 050408 2021/05/09 53.58 MJ 050408 2021/05/10 45.76 MJ 050408 2021/05/11 41.68 MJ 050408 2021/05/12 40.38 MJ 050408 2021/05/13 38.20 MJ 050408 2021/05/14 36.68 MJ 050408 2021/05/15 34.10 MJ 050408 2021/05/16 32.66 MJ 050408 2021/05/17 31.48 MJ 050408 2021/05/18 29.02 MJ 050408 2021/05/19 26.84 MJ 050408 2021/05/20 25.05 MJ 050408 2021/05/21 24.02 MJ 050408 2021/05/22 23.71 MJ 050408 2021/05/23 25.31 MJ 050408 2021/05/24 28.72 MJ 050408 2021/05/25 27.16 MJ 050408 2021/05/26 51.03 MJ 050408 2021/05/27 64.12 MJ 050408 2021/05/28 51.93 MJ 050408 2021/05/29 41.67 MJ 050408 2021/05/30 35.15 MJ 050408 2021/05/31 31.21 MJ 050408 2021/06/01 28.87 MJ 050408 2021/06/02 28.72 MJ 050408 2021/06/03 27.74 MJ 050408 2021/06/04 28.90 MJ 050408 2021/06/05 26.94 MJ 050408 2021/06/06 26.65 MJ 050408 2021/06/07 24.47 MJ 050408 2021/06/08 22.13 MJ 050408 2021/06/09 19.91 MJ 050408 2021/06/10 17.66 MJ 050408 2021/06/11 16.24 MJ 050408 2021/06/12 15.32 MJ 050408 2021/06/13 14.45 MJ 050408 2021/06/14 13.96 MJ 050408 2021/06/15 18.47 MJ 050408 2021/06/16 24.73 MJ 050408 2021/06/17 22.15 MJ 050408 2021/06/18 20.34 MJ 050408 2021/06/19 41.26 MJ 050408 2021/06/20 49.19 MJ 050408 2021/06/21 38.08 MJ 050408 2021/06/22 44.43 MJ 050408 2021/06/23 37.59 MJ 050408 2021/06/24 29.38 MJ 050408 2021/06/25 24.55 MJ 050408 2021/06/26 24.11 MJ 050408 2021/06/27 102.7 MJ 050408 2021/06/28 219.1 MJ 050408 2021/06/29 128.8 MJ 050408 2021/06/30 155.8 MJ 050408 2021/07/01 142.6 MJ 050408 2021/07/02 114.5 MJ 050408 2021/07/03 76.37 MJ 050408 2021/07/04 56.63 MJ 050408 2021/07/05 44.92 MJ 050408 2021/07/06 39.38 MJ 050408 2021/07/07 39.28 MJ 050408 2021/07/08 31.74 MJ 050408 2021/07/09 47.59 MJ 050408 2021/07/10 42.55 MJ 050408 2021/07/11 33.34 MJ 050408 2021/07/12 31.15 MJ 050408 2021/07/13 26.28 MJ 050408 2021/07/14 29.10 MJ 050408 2021/07/15 44.86 MJ 050408 2021/07/16 44.94 MJ 050408 2021/07/17 41.49 MJ 050408 2021/07/18 32.43 MJ 050408 2021/07/19 27.48 MJ 050408 2021/07/20 24.28 MJ 050408 2021/07/21 23.58 MJ 050408 2021/07/22 22.94 MJ 050408 2021/07/23 20.48 MJ 050408 2021/07/24 19.10 MJ 050408 2021/07/25 27.05 MJ 050408 2021/07/26 57.87 MJ 050408 2021/07/27 88.75 MJ 050408 2021/07/28 47.91 MJ 050408 2021/07/29 33.64 MJ 050408 2021/07/30 32.59 MJ 050408 2021/07/31 30.28 MJ 050408 2021/08/01 26.45 MJ 050408 2021/08/02 23.67 MJ 050408 2021/08/03 21.42 MJ 050408 2021/08/04 22.13 MJ 050408 2021/08/05 22.65 MJ 050408 2021/08/06 20.49 MJ 050408 2021/08/07 18.67 MJ 050408 2021/08/08 18.48 MJ 050408 2021/08/09 18.13 MJ 050408 2021/08/10 19.60 MJ 050408 2021/08/11 20.11 MJ 050408 2021/08/12 22.22 MJ 050408 2021/08/13 20.08 MJ 050408 2021/08/14 17.95 MJ 050408 2021/08/15 16.87 MJ 050408 2021/08/16 15.17 MJ 050408 2021/08/17 13.92 MJ 050408 2021/08/18 13.20 MJ 050408 2021/08/19 12.83 MJ 050408 2021/08/20 12.40 MJ 050408 2021/08/21 11.77 MJ 050408 2021/08/22 11.11 MJ 050408 2021/08/23 10.89 MJ 050408 2021/08/24 10.71 MJ 050408 2021/08/25 10.34 MJ 050408 2021/08/26 10.07 MJ 050408 2021/08/27 10.27 MJ 050408 2021/08/28 9.540 MJ 050408 2021/08/29 9.028 MJ 050408 2021/08/30 10.97 MJ 050408 2021/08/31 10.92 MJ 050408 2021/09/01 10.87 MJ 050408 2021/09/02 11.19 MJ 050408 2021/09/03 11.55 MJ 050408 2021/09/04 10.64 MJ 050408 2021/09/05 9.791 MJ 050408 2021/09/06 11.01 MJ 050408 2021/09/07 18.01 MJ 050408 2021/09/08 14.61 MJ 050408 2021/09/09 14.02 MJ 050408 2021/09/10 13.23 MJ 050408 2021/09/11 12.81 MJ 050408 2021/09/12 15.31 MJ 050408 2021/09/13 19.24 MJ 050408 2021/09/14 15.89 MJ 050408 2021/09/15 42.31 MJ 050408 2021/09/16 50.07 MJ 050408 2021/09/17 32.21 MJ 050408 2021/09/18 25.35 MJ 050408 2021/09/19 21.63 MJ 050408 2021/09/20 18.69 MJ 050408 2021/09/21 16.52 MJ 050408 2021/09/22 15.08 MJ 050408 2021/09/23 15.37 MJ 050408 2021/09/24 18.78 MJ 050408 2021/09/25 35.38 MJ 050408 2021/09/26 29.40 MJ 050408 2021/09/27 25.09 MJ 050408 2021/09/28 22.76 MJ 050408 2021/09/29 20.60 MJ 050408 2021/09/30 19.00 MJ 050408 2021/10/01 17.79 MJ 050408 2021/10/02 16.47 MJ 050408 2021/10/03 15.39 MJ 050408 2021/10/04 14.67 MJ 050408 2021/10/05 13.80 MJ 050408 2021/10/06 13.17 MJ 050408 2021/10/07 12.66 MJ 050408 2021/10/08 12.11 MJ 050408 2021/10/09 11.62 MJ 050408 2021/10/10 11.30 MJ 050408 2021/10/11 11.10 MJ 050408 2021/10/12 10.97 MJ 050408 2021/10/13 10.83 MJ 050408 2021/10/14 10.64 MJ 050408 2021/10/15 10.47 MJ 050408 2021/10/16 13.86 MJ 050408 2021/10/17 90.65 MJ 050408 2021/10/18 63.73 MJ 050408 2021/10/19 43.72 MJ 050408 2021/10/20 35.66 MJ 050408 2021/10/21 31.56 MJ 050408 2021/10/22 50.20 MJ 050408 2021/10/23 69.38 MJ 050408 2021/10/24 50.69 MJ 050408 2021/10/25 39.99 MJ 050408 2021/10/26 34.00 MJ 050408 2021/10/27 29.68 MJ 050408 2021/10/28 26.28 MJ 050408 2021/10/29 23.84 MJ 050408 2021/10/30 22.26 MJ 050408 2021/10/31 46.80 MJ 050408 2021/11/01 124.2 MJ 050408 2021/11/02 82.95 MJ 050408 2021/11/03 57.68 MJ 050408 2021/11/04 44.92 MJ 050408 2021/11/05 37.59 MJ 050408 2021/11/06 33.00 MJ 050408 2021/11/07 29.84 MJ 050408 2021/11/08 27.70 MJ 050408 2021/11/09 25.94 MJ 050408 2021/11/10 24.30 MJ 050408 2021/11/11 22.74 MJ 050408 2021/11/12 23.83 MJ 050408 2021/11/13 56.20 MJ 050408 2021/11/14 85.29 MJ 050408 2021/11/15 63.77 MJ 050408 2021/11/16 49.35 MJ 050408 2021/11/17 39.85 MJ 050408 2021/11/18 53.29 MJ 050408 2021/11/19 117.6 MJ 050408 2021/11/20 75.05 MJ 050408 2021/11/21 56.41 MJ 050408 2021/11/22 50.45 MJ 050408 2021/11/23 47.45 MJ 050408 2021/11/24 39.16 MJ 050408 2021/11/25 36.57 MJ 050408 2021/11/26 33.98 MJ 050408 2021/11/27 31.36 MJ 050408 2021/11/28 27.69 MJ 050408 2021/11/29 24.25 R 050408 2021/11/30 21.70 R 050408 2021/12/01 20.14 R 050408 2021/12/02 19.26 R 050408 2021/12/03 22.28 R 050408 2021/12/04 19.44 R 050408 2021/12/05 18.43 R 050408 2021/12/06 19.83 R 050408 2021/12/07 48.62 R 050408 2021/12/08 39.63 R 050408 2021/12/09 34.02 R 050408 2021/12/10 31.16 R 050408 2021/12/11 32.80 R 050408 2021/12/12 60.96 R 050408 2021/12/13 58.35 R 050408 2021/12/14 42.64 R 050408 2021/12/15 35.02 R 050408 2021/12/16 35.79 R 050408 2021/12/17 43.52 R 050408 2021/12/18 43.27 R 050408 2021/12/19 37.35 R 050408 2021/12/20 32.92 R 050408 2021/12/21 29.58 R 050408 2021/12/22 27.03 R 050408 2021/12/23 25.08 R 050408 2021/12/24 23.57 R 050408 2021/12/25 22.40 R 050408 2021/12/26 21.49 R 050408 2021/12/27 20.77 R 050408 2021/12/28 20.18 R 050408 2021/12/29 19.67 R 050408 2021/12/30 19.19 R 050408 2021/12/31 18.72 R 050408 2022/01/01 18.22 R 050408 2022/01/02 18.38 R 050408 2022/01/03 16.40 R 050408 2022/01/04 15.58 R 050408 2022/01/05 17.59 R 050408 2022/01/06 17.10 R 050408 2022/01/07 16.65 R 050408 2022/01/08 16.22 R 050408 2022/01/09 15.83 R 050408 2022/01/10 15.46 R 050408 2022/01/11 15.11 R 050408 2022/01/12 14.79 R 050408 2022/01/13 14.49 R 050408 2022/01/14 14.21 R 050408 2022/01/15 13.95 R 050408 2022/01/16 13.71 R 050408 2022/01/17 13.49 R 050408 2022/01/18 13.28 R 050408 2022/01/19 13.08 R 050408 2022/01/20 12.90 R 050408 2022/01/21 12.73 R 050408 2022/01/22 12.58 R 050408 2022/01/23 12.44 R 050408 2022/01/24 12.30 R 050408 2022/01/25 12.18 R 050408 2022/01/26 12.07 R 050408 2022/01/27 11.97 R 050408 2022/01/28 11.88 R 050408 2022/01/29 11.79 R 050408 2022/01/30 11.72 R 050408 2022/01/31 11.65 R 050408 2022/02/01 11.59 R 050408 2022/02/02 11.53 R 050408 2022/02/03 11.71 R 050408 2022/02/04 11.54 R 050408 2022/02/05 11.39 R 050408 2022/02/06 11.26 R 050408 2022/02/07 11.15 R 050408 2022/02/08 11.07 R 050408 2022/02/09 11.34 J 050408 2022/02/10 11.57 R 050408 2022/02/11 11.24 R 050408 2022/02/12 11.08 R 050408 2022/02/13 11.94 R 050408 2022/02/14 11.51 R 050408 2022/02/15 11.19 R 050408 2022/02/16 10.99 R 050408 2022/02/17 10.91 R 050408 2022/02/18 11.93 R 050408 2022/02/19 13.85 R 050408 2022/02/20 13.20 R 050408 2022/02/21 12.65 R 050408 2022/02/22 12.20 R 050408 2022/02/23 11.82 R 050408 2022/02/24 11.50 R 050408 2022/02/25 11.24 R 050408 2022/02/26 11.02 R 050408 2022/02/27 10.85 R 050408 2022/02/28 10.70 R 050408 2022/03/01 10.49 R 050408 2022/03/02 10.41 J 050408 2022/03/03 10.34 R 050408 2022/03/04 10.28 R 050408 2022/03/05 10.22 R 050408 2022/03/06 10.16 R 050408 2022/03/07 11.50 R 050408 2022/03/08 12.85 R 050408 2022/03/09 12.10 R 050408 2022/03/10 11.66 R 050408 2022/03/11 11.39 R 050408 2022/03/12 11.21 R 050408 2022/03/13 11.52 R 050408 2022/03/14 11.15 R 050408 2022/03/15 10.95 R 050408 2022/03/16 10.87 R 050408 2022/03/17 10.88 R 050408 2022/03/18 11.37 R 050408 2022/03/19 11.88 R 050408 2022/03/20 14.01 R 050408 2022/03/21 16.84 R 050408 2022/03/22 15.69 R 050408 2022/03/23 14.74 R 050408 2022/03/24 14.07 R 050408 2022/03/25 13.75 R 050408 2022/03/26 14.08 R 050408 2022/03/27 15.13 R 050408 2022/03/28 14.29 R 050408 2022/03/29 13.81 R 050408 2022/03/30 13.54 R 050408 2022/03/31 13.37 R 050408 2022/04/01 14.75 R 050408 2022/04/02 17.03 R 050408 2022/04/03 16.79 R 050408 2022/04/04 16.56 R 050408 2022/04/05 17.23 R 050408 2022/04/06 18.18 R 050408 2022/04/07 19.49 R 050408 2022/04/08 23.84 R 050408 2022/04/09 29.63 R 050408 2022/04/10 37.52 R 050408 2022/04/11 48.51 R 050408 2022/04/12 64.17 R 050408 2022/04/13 87.01 R 050408 2022/04/14 81.42 R 050408 2022/04/15 150.8 R 050408 2022/04/16 138.5 R 050408 2022/04/17 102.7 R 050408 2022/04/18 83.04 MJ 050408 2022/04/19 80.85 MJ 050408 2022/04/20 72.68 MJ 050408 2022/04/21 58.46 MJ 050408 2022/04/22 93.56 MJ 050408 2022/04/23 101.5 MJ 050408 2022/04/24 85.07 MJ 050408 2022/04/25 81.39 MJ 050408 2022/04/26 126.9 MJ 050408 2022/04/27 164.0 MJ 050408 2022/04/28 142.2 MJ 050408 2022/04/29 110.8 MJ 050408 2022/04/30 93.90 MJ 050408 2022/05/01 107.3 MJ 050408 2022/05/02 158.8 MJ 050408 2022/05/03 201.1 MJ 050408 2022/05/04 219.4 MJ 050408 2022/05/05 243.9 MJ 050408 2022/05/06 178.6 MJ 050408 2022/05/07 153.0 MJ 050408 2022/05/08 125.6 MJ 050408 2022/05/09 133.9 MJ 050408 2022/05/10 168.2 MJ 050408 2022/05/11 210.7 MJ 050408 2022/05/12 248.8 MJ 050408 2022/05/13 281.7 MJ 050408 2022/05/14 331.1 MJ 050408 2022/05/15 307.8 MJ 050408 2022/05/16 326.8 MJ 050408 2022/05/17 396.3 MJ 050408 2022/05/18 366.0 MJ 050408 2022/05/19 222.5 MJ 050408 2022/05/20 153.6 MJ 050408 2022/05/21 136.4 MJ 050408 2022/05/22 256.0 MJ 050408 2022/05/23 242.6 MJ 050408 2022/05/24 163.2 MJ 050408 2022/05/25 117.1 MJ 050408 2022/05/26 96.51 MJ 050408 2022/05/27 210.3 MJ 050408 2022/05/28 458.8 MJ 050408 2022/05/29 305.7 MJ 050408 2022/05/30 174.0 MJ 050408 2022/05/31 166.6 MJ 050408 2022/06/01 140.5 MJ 050408 2022/06/02 105.0 MJ 050408 2022/06/03 84.89 MJ 050408 2022/06/04 78.05 MJ 050408 2022/06/05 80.49 MJ 050408 2022/06/06 75.70 MJ 050408 2022/06/07 65.47 MJ 050408 2022/06/08 130.5 MJ 050408 2022/06/09 159.9 MJ 050408 2022/06/10 150.5 MJ 050408 2022/06/11 130.7 MJ 050408 2022/06/12 106.3 MJ 050408 2022/06/13 109.9 MJ 050408 2022/06/14 107.5 MJ 050408 2022/06/15 83.50 MJ 050408 2022/06/16 67.72 MJ 050408 2022/06/17 75.89 MJ 050408 2022/06/18 97.89 MJ 050408 2022/06/19 85.06 MJ 050408 2022/06/20 66.03 MJ 050408 2022/06/21 54.42 MJ 050408 2022/06/22 47.51 MJ 050408 2022/06/23 46.36 MJ 050408 2022/06/24 48.11 MJ 050408 2022/06/25 42.68 MJ 050408 2022/06/26 37.04 MJ 050408 2022/06/27 49.83 MJ 050408 2022/06/28 60.61 MJ 050408 2022/06/29 47.39 MJ 050408 2022/06/30 71.71 MJ 050408 2022/07/01 70.58 MJ 050408 2022/07/02 65.51 MJ 050408 2022/07/03 55.83 MJ 050408 2022/07/04 48.78 MJ 050408 2022/07/05 42.69 MJ 050408 2022/07/06 44.92 MJ 050408 2022/07/07 42.55 MJ 050408 2022/07/08 37.25 MJ 050408 2022/07/09 33.64 MJ 050408 2022/07/10 29.70 MJ 050408 2022/07/11 26.86 MJ 050408 2022/07/12 29.30 MJ 050408 2022/07/13 35.42 MJ 050408 2022/07/14 31.68 MJ 050408 2022/07/15 28.19 MJ 050408 2022/07/16 25.01 MJ 050408 2022/07/17 22.81 MJ 050408 2022/07/18 21.23 MJ 050408 2022/07/19 20.72 MJ 050408 2022/07/20 19.66 MJ 050408 2022/07/21 25.09 MJ 050408 2022/07/22 72.92 MJ 050408 2022/07/23 70.46 MJ 050408 2022/07/24 51.88 MJ 050408 2022/07/25 181.9 MJ 050408 2022/07/26 142.2 MJ 050408 2022/07/27 85.33 MJ 050408 2022/07/28 62.26 MJ 050408 2022/07/29 55.12 MJ 050408 2022/07/30 44.54 MJ 050408 2022/07/31 38.61 MJ 050408 2022/08/01 33.60 MJ 050408 2022/08/02 30.27 MJ 050408 2022/08/03 29.29 MJ 050408 2022/08/04 27.31 MJ 050408 2022/08/05 31.02 MJ 050408 2022/08/06 29.02 MJ 050408 2022/08/07 25.66 MJ 050408 2022/08/08 26.74 MJ 050408 2022/08/09 47.81 MJ 050408 2022/08/10 40.86 MJ 050408 2022/08/11 33.96 MJ 050408 2022/08/12 30.41 MJ 050408 2022/08/13 25.90 MJ 050408 2022/08/14 23.19 MJ 050408 2022/08/15 21.15 MJ 050408 2022/08/16 19.53 MJ 050408 2022/08/17 19.12 MJ 050408 2022/08/18 19.29 MJ 050408 2022/08/19 19.80 MJ 050408 2022/08/20 18.41 MJ 050408 2022/08/21 17.66 MJ 050408 2022/08/22 23.74 MJ 050408 2022/08/23 28.00 MJ 050408 2022/08/24 28.40 MJ 050408 2022/08/25 30.95 MJ 050408 2022/08/26 27.22 MJ 050408 2022/08/27 25.18 MJ 050408 2022/08/28 22.33 MJ 050408 2022/08/29 19.93 MJ 050408 2022/08/30 20.60 MJ 050408 2022/08/31 54.91 MJ 050408 2022/09/01 69.49 MJ 050408 2022/09/02 48.72 MJ 050408 2022/09/03 38.02 MJ 050408 2022/09/04 31.39 MJ 050408 2022/09/05 26.27 MJ 050408 2022/09/06 22.92 MJ 050408 2022/09/07 20.68 MJ 050408 2022/09/08 19.06 MJ 050408 2022/09/09 17.80 MJ 050408 2022/09/10 16.83 MJ 050408 2022/09/11 16.01 MJ 050408 2022/09/12 15.33 MJ 050408 2022/09/13 14.88 MJ 050408 2022/09/14 38.30 MJ 050408 2022/09/15 55.17 MJ 050408 2022/09/16 38.42 MJ 050408 2022/09/17 29.80 MJ 050408 2022/09/18 27.91 MJ 050408 2022/09/19 26.00 J 050408 2022/09/20 23.89 MJ 050408 2022/09/21 22.62 MJ 050408 2022/09/22 38.80 MJ 050408 2022/09/23 40.94 MJ 050408 2022/09/24 32.70 MJ 050408 2022/09/25 27.49 MJ 050408 2022/09/26 24.87 MJ 050408 2022/09/27 29.06 MJ 050408 2022/09/28 41.22 MJ 050408 2022/09/29 36.23 MJ 050408 2022/09/30 30.50 MJ 050408 2022/10/01 26.64 MJ 050408 2022/10/02 23.84 MJ 050408 2022/10/03 21.64 MJ 050408 2022/10/04 20.27 MJ 050408 2022/10/05 19.27 MJ 050408 2022/10/06 18.38 MJ 050408 2022/10/07 17.94 MJ 050408 2022/10/08 18.44 MJ 050408 2022/10/09 18.51 MJ 050408 2022/10/10 18.68 MJ 050408 2022/10/11 18.00 MJ 050408 2022/10/12 17.30 MJ 050408 2022/10/13 17.39 MJ 050408 2022/10/14 69.63 MJ 050408 2022/10/15 149.9 MJ 050408 2022/10/16 86.55 MJ 050408 2022/10/17 61.48 MJ 050408 2022/10/18 53.90 MJ 050408 2022/10/19 99.31 MJ 050408 2022/10/20 76.87 MJ 050408 2022/10/21 62.07 MJ 050408 2022/10/22 51.90 MJ 050408 2022/10/23 44.79 MJ 050408 2022/10/24 39.60 MJ 050408 2022/10/25 36.06 MJ 050408 2022/10/26 34.18 MJ 050408 2022/10/27 41.27 MJ 050408 2022/10/28 43.18 MJ 050408 2022/10/29 36.88 MJ 050408 2022/10/30 33.26 MJ 050408 2022/10/31 30.60 MJ 050408 2022/11/01 28.54 MJ 050408 2022/11/02 26.79 MJ 050408 2022/11/03 25.02 MJ 050408 2022/11/04 23.95 MJ 050408 2022/11/05 23.15 MJ 050408 2022/11/06 23.10 MJ 050408 2022/11/07 23.94 MJ 050408 2022/11/08 22.77 MJ 050408 2022/11/09 21.18 MJ 050408 2022/11/10 24.74 MJ 050408 2022/11/11 33.06 MJ 050408 2022/11/12 60.08 MJ 050408 2022/11/13 76.69 MJ 050408 2022/11/14 57.89 MJ 050408 2022/11/15 46.13 MJ 050408 2022/11/16 39.68 MJ 050408 2022/11/17 36.80 MJ 050408 2022/11/18 31.75 R 050408 2022/11/19 26.96 R 050408 2022/11/20 26.45 R 050408 2022/11/21 24.03 R 050408 2022/11/22 22.37 R 050408 2022/11/23 21.24 R 050408 2022/11/24 20.45 R 050408 2022/11/25 19.88 R 050408 2022/11/26 22.17 R 050408 2022/11/27 22.66 R 050408 2022/11/28 23.04 R 050408 2022/11/29 21.54 R 050408 2022/11/30 21.68 R 050408 2022/12/01 56.99 R 050408 2022/12/02 46.93 R 050408 2022/12/03 38.50 R 050408 2022/12/04 60.28 R 050408 2022/12/05 51.18 R 050408 2022/12/06 43.55 R 050408 2022/12/07 148.6 R 050408 2022/12/08 192.1 R 050408 2022/12/09 89.86 R 050408 2022/12/10 57.59 R 050408 2022/12/11 45.45 R 050408 2022/12/12 39.71 R 050408 2022/12/13 34.53 R 050408 2022/12/14 35.06 R 050408 2022/12/15 35.94 R 050408 2022/12/16 31.93 R 050408 2022/12/17 29.42 R 050408 2022/12/18 27.86 R 050408 2022/12/19 26.26 R 050408 2022/12/20 24.84 R 050408 2022/12/21 23.80 R 050408 2022/12/22 23.32 R 050408 2022/12/23 26.68 R 050408 2022/12/24 30.22 R 050408 2022/12/25 28.17 R 050408 2022/12/26 29.25 R 050408 2022/12/27 27.07 R 050408 2022/12/28 25.18 R 050408 2022/12/29 23.76 R 050408 2022/12/30 22.95 R 050408 2022/12/31 40.88 R 050408 2023/01/01 129.7 R 050408 2023/01/02 110.9 R 050408 2023/01/03 84.91 R 050408 2023/01/04 59.15 R 050408 2023/01/05 42.80 R 050408 2023/01/06 34.51 R 050408 2023/01/07 29.15 R 050408 2023/01/08 25.27 R 050408 2023/01/09 24.41 R 050408 2023/01/10 21.68 R 050408 2023/01/11 20.34 R 050408 2023/01/12 19.37 R 050408 2023/01/13 20.80 R 050408 2023/01/14 18.90 R 050408 2023/01/15 17.72 R 050408 2023/01/16 16.77 J 050408 2023/01/17 16.29 R 050408 2023/01/18 15.85 R 050408 2023/01/19 15.43 R 050408 2023/01/20 15.04 R 050408 2023/01/21 14.68 R 050408 2023/01/22 14.34 R 050408 2023/01/23 14.02 R 050408 2023/01/24 13.72 R 050408 2023/01/25 13.45 R 050408 2023/01/26 13.19 R 050408 2023/01/27 12.96 R 050408 2023/01/28 12.74 R 050408 2023/01/29 12.54 R 050408 2023/01/30 12.36 R 050408 2023/01/31 12.19 R 050408 2023/02/01 12.04 R 050408 2023/02/02 11.91 R 050408 2023/02/03 11.79 R 050408 2023/02/04 11.69 R 050408 2023/02/05 11.60 R 050408 2023/02/06 11.53 R 050408 2023/02/07 11.47 R 050408 2023/02/08 11.42 R 050408 2023/02/09 11.28 R 050408 2023/02/10 11.54 R 050408 2023/02/11 11.62 R 050408 2023/02/12 11.74 R 050408 2023/02/13 11.86 R 050408 2023/02/14 11.96 R 050408 2023/02/15 12.00 R 050408 2023/02/16 13.66 R 050408 2023/02/17 15.37 R 050408 2023/02/18 17.39 R 050408 2023/02/19 20.07 R 050408 2023/02/20 19.29 R 050408 2023/02/21 17.82 R 050408 2023/02/22 16.60 R 050408 2023/02/23 15.60 R 050408 2023/02/24 14.78 R 050408 2023/02/25 14.12 R 050408 2023/02/26 13.58 R 050408 2023/02/27 13.16 J 050408 2023/02/28 12.84 R 050408 2023/03/01 12.45 R 050408 2023/03/02 12.60 R 050408 2023/03/03 12.80 R 050408 2023/03/04 12.58 R 050408 2023/03/05 12.36 R 050408 2023/03/06 12.16 R 050408 2023/03/07 12.00 R 050408 2023/03/08 11.90 R 050408 2023/03/09 11.86 R 050408 2023/03/10 11.98 R 050408 2023/03/11 12.09 R 050408 2023/03/12 11.96 R 050408 2023/03/13 11.85 R 050408 2023/03/14 11.75 R 050408 2023/03/15 11.68 R 050408 2023/03/16 11.62 R 050408 2023/03/17 11.59 R 050408 2023/03/18 11.88 R 050408 2023/03/19 12.23 R 050408 2023/03/20 12.08 R 050408 2023/03/21 11.93 R 050408 2023/03/22 11.80 R 050408 2023/03/23 11.70 R 050408 2023/03/24 11.93 R 050408 2023/03/25 12.21 R 050408 2023/03/26 12.51 R 050408 2023/03/27 12.82 R 050408 2023/03/28 13.10 R 050408 2023/03/29 13.06 R 050408 2023/03/30 13.04 R 050408 2023/03/31 12.83 R 050408 2023/04/01 12.65 R 050408 2023/04/02 12.86 R 050408 2023/04/03 12.62 R 050408 2023/04/04 12.49 R 050408 2023/04/05 12.44 R 050408 2023/04/06 14.16 R 050408 2023/04/07 16.56 R 050408 2023/04/08 15.61 R 050408 2023/04/09 15.92 R 050408 2023/04/10 16.33 R 050408 2023/04/11 19.49 R 050408 2023/04/12 28.12 R 050408 2023/04/13 42.46 R 050408 2023/04/14 72.91 R 050408 2023/04/15 107.2 R 050408 2023/04/16 155.3 R 050408 2023/04/17 232.8 MJ 050408 2023/04/18 358.8 MJ 050408 2023/04/19 229.9 MJ 050408 2023/04/20 153.5 MJ 050408 2023/04/21 111.8 MJ 050408 2023/04/22 111.7 MJ 050408 2023/04/23 227.3 MJ 050408 2023/04/24 431.2 MJ 050408 2023/04/25 334.3 MJ 050408 2023/04/26 286.5 MJ 050408 2023/04/27 218.7 MJ 050408 2023/04/28 177.6 MJ 050408 2023/04/29 175.5 MJ 050408 2023/04/30 239.0 MJ 050408 2023/05/01 448.0 MJ 050408 2023/05/02 594.7 MJ 050408 2023/05/03 319.5 MJ 050408 2023/05/04 201.5 MJ 050408 2023/05/05 156.2 MJ 050408 2023/05/06 144.2 MJ 050408 2023/05/07 152.3 MJ 050408 2023/05/08 143.7 MJ 050408 2023/05/09 113.4 MJ 050408 2023/05/10 92.19 MJ 050408 2023/05/11 85.90 MJ 050408 2023/05/12 88.42 MJ 050408 2023/05/13 92.27 MJ 050408 2023/05/14 80.37 MJ 050408 2023/05/15 68.47 MJ 050408 2023/05/16 64.32 MJ 050408 2023/05/17 58.94 MJ 050408 2023/05/18 51.51 MJ 050408 2023/05/19 45.48 MJ 050408 2023/05/20 43.01 MJ 050408 2023/05/21 57.08 MJ 050408 2023/05/22 69.05 MJ 050408 2023/05/23 57.41 MJ 050408 2023/05/24 48.66 MJ 050408 2023/05/25 43.02 MJ 050408 2023/05/26 37.52 MJ 050408 2023/05/27 34.01 MJ 050408 2023/05/28 31.35 MJ 050408 2023/05/29 28.73 MJ 050408 2023/05/30 26.28 MJ 050408 2023/05/31 24.47 MJ 050408 2023/06/01 22.92 MJ 050408 2023/06/02 21.32 MJ 050408 2023/06/03 19.90 MJ 050408 2023/06/04 18.47 MJ 050408 2023/06/05 17.55 MJ 050408 2023/06/06 16.91 MJ 050408 2023/06/07 16.65 J 050408 2023/06/08 16.75 MJ 050408 2023/06/09 16.89 MJ 050408 2023/06/10 17.69 MJ 050408 2023/06/11 17.52 MJ 050408 2023/06/12 16.55 MJ 050408 2023/06/13 16.04 MJ 050408 2023/06/14 19.44 MJ 050408 2023/06/15 26.14 MJ 050408 2023/06/16 72.11 MJ 050408 2023/06/17 53.52 MJ 050408 2023/06/18 43.32 MJ 050408 2023/06/19 35.73 MJ 050408 2023/06/20 30.59 MJ 050408 2023/06/21 27.32 MJ 050408 2023/06/22 23.88 MJ 050408 2023/06/23 21.34 MJ 050408 2023/06/24 19.37 MJ 050408 2023/06/25 18.56 MJ 050408 2023/06/26 17.60 MJ 050408 2023/06/27 18.51 MJ 050408 2023/06/28 32.39 MJ 050408 2023/06/29 134.8 MJ 050408 2023/06/30 157.0 MJ 050408 2023/07/01 96.86 MJ 050408 2023/07/02 77.78 MJ 050408 2023/07/03 79.44 MJ 050408 2023/07/04 77.11 MJ 050408 2023/07/05 65.39 MJ 050408 2023/07/06 50.34 MJ 050408 2023/07/07 40.93 MJ 050408 2023/07/08 39.87 MJ 050408 2023/07/09 45.61 MJ 050408 2023/07/10 65.85 MJ 050408 2023/07/11 551.5 MJ 050408 2023/07/12 477.0 MJ 050408 2023/07/13 225.4 MJ 050408 2023/07/14 182.3 MJ 050408 2023/07/15 119.7 MJ 050408 2023/07/16 224.3 MJ 050408 2023/07/17 342.1 MJ 050408 2023/07/18 154.4 MJ 050408 2023/07/19 116.6 MJ 050408 2023/07/20 89.24 MJ 050408 2023/07/21 69.79 MJ 050408 2023/07/22 80.50 MJ 050408 2023/07/23 84.09 MJ 050408 2023/07/24 64.22 MJ 050408 2023/07/25 52.65 MJ 050408 2023/07/26 45.09 MJ 050408 2023/07/27 40.40 MJ 050408 2023/07/28 39.97 J 050408 2023/07/29 44.83 MJ 050408 2023/07/30 36.21 MJ 050408 2023/07/31 32.57 MJ 050408 2023/08/01 30.32 MJ 050408 2023/08/02 27.84 MJ 050408 2023/08/03 27.50 MJ 050408 2023/08/04 42.33 MJ 050408 2023/08/05 39.79 MJ 050408 2023/08/06 33.21 MJ 050408 2023/08/07 29.17 MJ 050408 2023/08/08 109.3 MJ 050408 2023/08/09 153.2 MJ 050408 2023/08/10 76.66 MJ 050408 2023/08/11 108.1 MJ 050408 2023/08/12 96.12 MJ 050408 2023/08/13 73.45 MJ 050408 2023/08/14 63.35 MJ 050408 2023/08/15 53.15 MJ 050408 2023/08/16 45.35 MJ 050408 2023/08/17 40.05 MJ 050408 2023/08/18 45.21 MJ 050408 2023/08/19 67.14 MJ 050408 2023/08/20 101.9 MJ 050408 2023/08/21 74.80 MJ 050408 2023/08/22 55.06 MJ 050408 2023/08/23 44.38 MJ 050408 2023/08/24 37.97 MJ 050408 2023/08/25 34.06 MJ 050408 2023/08/26 33.21 MJ 050408 2023/08/27 31.32 MJ 050408 2023/08/28 28.00 MJ 050408 2023/08/29 25.53 MJ 050408 2023/08/30 25.01 MJ 050408 2023/08/31 24.95 MJ 050408 2023/09/01 24.08 MJ 050408 2023/09/02 22.97 MJ 050408 2023/09/03 21.42 MJ 050408 2023/09/04 20.46 MJ 050408 2023/09/05 19.57 MJ 050408 2023/09/06 18.45 MJ 050408 2023/09/07 17.62 MJ 050408 2023/09/08 17.29 MJ 050408 2023/09/09 21.29 MJ 050408 2023/09/10 25.97 MJ 050408 2023/09/11 24.14 MJ 050408 2023/09/12 21.79 MJ 050408 2023/09/13 24.47 MJ 050408 2023/09/14 42.71 MJ 050408 2023/09/15 38.55 MJ 050408 2023/09/16 32.28 MJ 050408 2023/09/17 27.21 MJ 050408 2023/09/18 23.95 MJ 050408 2023/09/19 30.78 MJ 050408 2023/09/20 47.96 MJ 050408 2023/09/21 40.98 MJ 050408 2023/09/22 33.89 MJ 050408 2023/09/23 29.06 MJ 050408 2023/09/24 25.96 MJ 050408 2023/09/25 23.23 MJ 050408 2023/09/26 21.01 MJ 050408 2023/09/27 19.59 MJ 050408 2023/09/28 18.57 MJ 050408 2023/09/29 17.71 MJ 050408 2023/09/30 17.01 MJ 050408 2023/10/01 16.41 MJ 050408 2023/10/02 15.68 MJ 050408 2023/10/03 15.27 MJ 050408 2023/10/04 15.02 MJ 050408 2023/10/05 14.66 MJ 050408 2023/10/06 14.22 MJ 050408 2023/10/07 14.37 MJ 050408 2023/10/08 25.53 MJ 050408 2023/10/09 42.83 MJ 050408 2023/10/10 36.25 MJ 050408 2023/10/11 30.07 MJ 050408 2023/10/12 30.07 MJ 050408 2023/10/13 32.33 MJ 050408 2023/10/14 29.30 MJ 050408 2023/10/15 26.36 MJ 050408 2023/10/16 24.36 MJ 050408 2023/10/17 22.81 MJ 050408 2023/10/18 21.14 MJ 050408 2023/10/19 19.93 MJ 050408 2023/10/20 19.00 MJ 050408 2023/10/21 20.44 MJ 050408 2023/10/22 46.03 MJ 050408 2023/10/23 53.13 MJ 050408 2023/10/24 39.04 MJ 050408 2023/10/25 34.26 MJ 050408 2023/10/26 42.43 MJ 050408 2023/10/27 100.9 MJ 050408 2023/10/28 157.0 MJ 050408 2023/10/29 106.3 MJ 050408 2023/10/30 75.81 MJ 050408 2023/10/31 60.88 MJ 050408 2023/11/01 50.00 MJ 050408 2023/11/02 42.97 MJ 050408 2023/11/03 39.06 MJ 050408 2023/11/04 47.67 MJ 050408 2023/11/05 52.98 MJ 050408 2023/11/06 44.34 MJ 050408 2023/11/07 48.13 MJ 050408 2023/11/08 67.41 MJ 050408 2023/11/09 52.76 MJ 050408 2023/11/10 45.19 MJ 050408 2023/11/11 40.59 MJ 050408 2023/11/12 36.27 MJ 050408 2023/11/13 33.24 MJ 050408 2023/11/14 30.92 MJ 050408 2023/11/15 29.65 MJ 050408 2023/11/16 28.50 MJ 050408 2023/11/17 28.59 MJ 050408 2023/11/18 57.17 MJ 050408 2023/11/19 53.30 MJ 050408 2023/11/20 41.53 P 050408 2023/11/21 34.43 P 050408 2023/11/22 33.23 P 050408 2023/11/23 35.22 P 050408 2023/11/24 30.07 P 050408 2023/11/25 23.83 P 050408 2023/11/26 25.38 P 050408 2023/11/27 25.01 P 050408 2023/11/28 28.43 P 050408 2023/11/29 25.53 P 050408 2023/11/30 22.84 P 050408 2023/12/01 25.97 P 050408 2023/12/02 26.32 P 050408 2023/12/03 24.85 P 050408 2023/12/04 23.03 P 050408 2023/12/05 22.42 P 050408 2023/12/06 18.15 P 050408 2023/12/07 17.16 P 050408 2023/12/08 17.56 P 050408 2023/12/09 19.43 P 050408 2023/12/10 25.01 P 050408 2023/12/11 38.78 P 050408 2023/12/12 37.49 P 050408 2023/12/13 32.13 P 050408 2023/12/14 27.65 P 050408 2023/12/15 27.26 P 050408 2023/12/16 25.66 P 050408 2023/12/17 23.32 P 050408 2023/12/18 49.17 P 050408 2023/12/19 720.4 MJ 050408 2023/12/20 265.1 MJ 050408 2023/12/21 133.9 MJ 050408 2023/12/22 86.27 MJ 050408 2023/12/23 69.66 MJ 050408 2023/12/24 60.19 MJ 050408 2023/12/25 51.34 MJ 050408 2023/12/26 45.92 MJ 050408 2023/12/27 41.55 MJ 050408 2023/12/28 38.05 MJ 050408 2023/12/29 37.69 MJ 050408 2023/12/30 39.90 MJ 050408 2023/12/31 34.44 MJ 050408 2024/01/01 29.58 MJ 050408 2024/01/02 27.60 MJ 050408 2024/01/03 28.34 MJ 050408 2024/01/04 26.82 MJ 050408 2024/01/05 19.88 MJ 050408 2024/01/06 20.94 MJ 050408 2024/01/07 22.30 MJ 050408 2024/01/08 24.17 MJ 050408 2024/01/09 22.13 MJ 050408 2024/01/10 22.21 MJ 050408 2024/01/11 25.50 P 050408 2024/01/12 20.96 P 050408 2024/01/13 19.25 P 050408 2024/01/14 20.22 P 050408 2024/01/15 19.57 P 050408 2024/01/16 19.75 P 050408 2024/01/17 19.94 P 050408 2024/01/18 19.43 P 050408 2024/01/19 19.04 P 050408 2024/01/20 20.23 P 050408 2024/01/21 21.01 P 050408 2024/01/22 19.67 P 050408 2024/01/23 20.01 P 050408 2024/01/24 18.14 P 050408 2024/01/25 18.62 P 050408 2024/01/26 17.52 J 050408 2024/01/27 17.06 P 050408 2024/01/28 16.44 P 050408 2024/01/29 15.88 P 050408 2024/01/30 14.58 P 050408 2024/01/31 14.20 P 050408 2024/02/01 14.46 P 050408 2024/02/02 14.50 P 050408 2024/02/03 14.16 P 050408 2024/02/04 13.60 P 050408 2024/02/05 13.35 P 050408 2024/02/06 13.25 P 050408 2024/02/07 13.20 P 050408 2024/02/08 13.52 P 050408 2024/02/09 13.54 P 050408 2024/02/10 15.15 P 050408 2024/02/11 18.76 P 050408 2024/02/12 18.41 P 050408 2024/02/13 15.39 P 050408 2024/02/14 13.89 P 050408 2024/02/15 12.38 P 050408 2024/02/16 12.91 P 050408 2024/02/17 12.08 P 050408 2024/02/18 11.31 P 050408 2024/02/19 12.06 P 050408 2024/02/20 11.75 P 050408 2024/02/21 12.20 P 050408 2024/02/22 12.98 J 050408 2024/02/23 12.90 P 050408 2024/02/24 12.19 P 050408 2024/02/25 11.91 P 050408 2024/02/26 12.81 P 050408 2024/02/27 13.05 P 050408 2024/02/28 13.59 P 050408 2024/02/29 17.44 P 050408 2024/03/01 25.53 P 050408 2024/03/02 26.13 P 050408 2024/03/03 22.13 P 050408 2024/03/04 19.79 P 050408 2024/03/05 19.71 P 050408 2024/03/06 24.41 P 050408 2024/03/07 30.32 P 050408 2024/03/08 29.52 P 050408 2024/03/09 26.48 P 050408 2024/03/10 24.00 P 050408 2024/03/11 27.38 P 050408 2024/03/12 24.84 P 050408 2024/03/13 22.53 P 050408 2024/03/14 22.52 P 050408 2024/03/15 23.64 P 050408 2024/03/16 24.28 P 050408 2024/03/17 23.27 P 050408 2024/03/18 24.08 P 050408 2024/03/19 22.49 P 050408 2024/03/20 20.47 P 050408 2024/03/21 19.99 P 050408 2024/03/22 19.72 P 050408 2024/03/23 18.99 P 050408 2024/03/24 18.72 P 050408 2024/03/25 18.25 P 050408 2024/03/26 17.82 P 050408 2024/03/27 20.56 P 050408 2024/03/28 27.37 P 050408 2024/03/29 33.38 P 050408 2024/03/30 32.14 P 050408 2024/03/31 27.51 P 050408 2024/04/01 24.94 P 050408 2024/04/02 23.30 P 050408 2024/04/03 24.16 P 050408 2024/04/04 23.83 P 050408 2024/04/05 23.34 P 050408 2024/04/06 23.64 P 050408 2024/04/07 24.53 P 050408 2024/04/08 33.05 P 050408 2024/04/09 44.90 P 050408 2024/04/10 52.22 P 050408 2024/04/11 62.05 P 050408 2024/04/12 266.9 P 050408 2024/04/13 505.4 P