Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-06-30 Station: 050307 Lac aux Sables - à Lac-aux-Sables Bassin versant: 59 km² Régime: Naturel Coordonnées: (NAD83) 46° 52' 5" // -72° 23' 18" Constante géodésique: aucune Date de création du fichier: 2012-06-22 20:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 050307 1971/09/02 28.56 PL 050307 1971/09/03 28.60 PL 050307 1971/09/04 28.58 PL 050307 1971/09/05 28.60 PL 050307 1971/09/06 28.59 PL 050307 1971/09/07 28.60 PL 050307 1971/09/08 28.60 PL 050307 1971/09/09 28.61 PL 050307 1971/09/10 28.61 PL 050307 1971/09/11 28.63 PL 050307 1971/09/12 28.65 PL 050307 1971/09/13 28.65 PL 050307 1971/09/14 28.66 PL 050307 1971/09/15 28.69 PL 050307 1971/09/16 28.70 PL 050307 1971/09/17 28.70 PL 050307 1971/09/18 28.70 PL 050307 1971/09/19 28.69 PL 050307 1971/09/20 28.69 PL 050307 1971/09/21 28.70 PL 050307 1971/09/22 28.70 PL 050307 1971/09/23 28.70 PL 050307 1971/09/24 28.70 PL 050307 1971/09/25 28.70 PL 050307 1971/09/26 28.70 PL 050307 1971/09/27 28.69 PL 050307 1971/09/28 28.66 PL 050307 1971/09/29 28.66 PL 050307 1971/09/30 28.66 PL 050307 1971/10/01 28.64 PL 050307 1971/10/02 28.63 PL 050307 1971/10/03 28.62 PL 050307 1971/10/04 28.61 PL 050307 1971/10/05 28.61 PL 050307 1971/10/06 28.61 PL 050307 1971/10/07 28.61 PL 050307 1971/10/08 28.61 PL 050307 1971/10/09 28.61 PL 050307 1971/10/10 28.61 PL 050307 1971/10/11 28.67 PL 050307 1971/10/12 28.67 PL 050307 1971/10/13 28.71 PL 050307 1971/10/14 28.71 PL 050307 1971/10/15 28.71 PL 050307 1971/10/16 28.71 PL 050307 1971/10/17 28.71 PL 050307 1971/10/18 28.72 PL 050307 1971/10/19 28.72 PL 050307 1971/10/20 28.72 PL 050307 1971/10/21 28.72 PL 050307 1971/10/22 28.71 PL 050307 1971/10/23 28.70 PL 050307 1971/10/24 28.70 PL 050307 1971/10/25 28.68 PL 050307 1971/10/26 28.67 PL 050307 1971/10/27 28.66 PL 050307 1971/10/28 28.65 PL 050307 1971/10/29 28.63 PL 050307 1971/10/30 28.63 PL 050307 1971/10/31 28.63 PL 050307 1971/11/01 28.62 PL 050307 1971/11/02 28.62 PL 050307 1971/11/03 28.61 PL 050307 1971/11/04 28.61 PL 050307 1971/11/05 28.42 PL 050307 1971/11/06 28.60 PL 050307 1971/11/07 28.60 PL 050307 1971/11/08 28.59 PL 050307 1971/11/09 28.59 PL 050307 1971/11/10 28.59 PL 050307 1971/11/11 28.58 PL 050307 1971/11/12 28.58 PL 050307 1971/11/13 28.57 PL 050307 1971/11/14 28.56 PL 050307 1971/11/15 28.54 PL 050307 1971/11/16 28.54 PL 050307 1971/11/17 28.53 PL 050307 1971/11/18 28.53 PL 050307 1971/11/19 28.53 PL 050307 1971/11/20 28.53 PL 050307 1971/11/21 28.54 PL 050307 1971/11/22 28.54 PL 050307 1971/11/23 28.54 PL 050307 1971/11/24 28.53 PL 050307 1971/11/25 28.52 PL 050307 1971/11/26 28.52 PL 050307 1971/11/27 28.52 PL 050307 1971/11/28 28.52 PL 050307 1971/11/29 28.52 PL 050307 1971/11/30 28.52 PL 050307 1971/12/01 28.52 PL 050307 1971/12/02 28.52 PL 050307 1971/12/03 28.52 PL 050307 1971/12/04 28.52 PL 050307 1971/12/05 28.51 PL 050307 1971/12/06 28.51 PL 050307 1971/12/07 28.50 PL 050307 1971/12/08 28.50 PL 050307 1971/12/09 28.51 PL 050307 1971/12/10 28.52 PL 050307 1971/12/11 28.52 PL 050307 1971/12/12 28.53 PL 050307 1971/12/13 28.54 PL 050307 1971/12/14 28.54 PL 050307 1971/12/15 28.54 PL 050307 1971/12/16 28.54 PL 050307 1971/12/17 28.54 PL 050307 1971/12/18 28.54 PL 050307 1971/12/19 28.54 PL 050307 1971/12/20 28.54 PL 050307 1971/12/21 28.53 PL 050307 1971/12/22 28.53 PL 050307 1971/12/23 28.53 PL 050307 1971/12/24 28.53 PL 050307 1971/12/25 28.53 PL 050307 1971/12/26 28.53 PL 050307 1971/12/27 28.52 PL 050307 1971/12/28 28.53 PL 050307 1971/12/29 28.53 PL 050307 1971/12/30 28.53 PL 050307 1971/12/31 28.53 PL 050307 1972/01/01 28.53 PL 050307 1972/01/02 28.53 PL 050307 1972/01/03 28.53 PL 050307 1972/01/04 28.53 PL 050307 1972/01/05 28.53 PL 050307 1972/01/06 28.53 PL 050307 1972/01/07 28.53 PL 050307 1972/01/08 28.53 PL 050307 1972/01/09 28.52 PL 050307 1972/01/10 28.52 PL 050307 1972/01/11 28.52 PL 050307 1972/01/12 28.52 PL 050307 1972/01/13 28.52 PL 050307 1972/01/14 28.51 PL 050307 1972/01/15 28.51 PL 050307 1972/01/16 28.51 PL 050307 1972/01/17 28.51 PL 050307 1972/01/18 28.50 PL 050307 1972/01/19 28.50 PL 050307 1972/01/20 28.50 PL 050307 1972/01/21 28.51 PL 050307 1972/01/22 28.51 PL 050307 1972/01/23 28.50 PL 050307 1972/01/24 28.50 PL 050307 1972/01/25 28.50 PL 050307 1972/01/26 28.50 PL 050307 1972/01/27 28.50 PL 050307 1972/01/28 28.50 PL 050307 1972/01/29 28.49 PL 050307 1972/01/30 28.49 PL 050307 1972/01/31 28.49 PL 050307 1972/02/01 28.49 PL 050307 1972/02/02 28.49 PL 050307 1972/02/03 28.49 PL 050307 1972/02/04 28.49 PL 050307 1972/02/05 28.49 PL 050307 1972/02/06 28.49 PL 050307 1972/02/07 28.49 PL 050307 1972/02/08 28.48 PL 050307 1972/02/09 28.48 PL 050307 1972/02/10 28.48 PL 050307 1972/02/11 28.48 PL 050307 1972/02/12 28.48 PL 050307 1972/02/13 28.48 PL 050307 1972/02/14 28.48 PL 050307 1972/02/15 28.48 PL 050307 1972/02/16 28.48 PL 050307 1972/02/17 28.49 PL 050307 1972/02/18 28.49 PL 050307 1972/02/19 28.49 PL 050307 1972/02/20 28.49 PL 050307 1972/02/21 28.51 PL 050307 1972/02/22 28.51 PL 050307 1972/02/23 28.51 PL 050307 1972/02/24 28.51 PL 050307 1972/02/25 28.51 PL 050307 1972/02/26 28.51 PL 050307 1972/02/27 28.51 PL 050307 1972/02/28 28.51 PL 050307 1972/02/29 28.51 PL 050307 1972/03/01 28.51 PL 050307 1972/03/02 28.51 PL 050307 1972/03/03 28.51 PL 050307 1972/03/04 28.51 PL 050307 1972/03/05 28.51 PL 050307 1972/03/06 28.52 PL 050307 1972/03/07 28.53 PL 050307 1972/03/08 28.54 PL 050307 1972/03/09 28.56 PL 050307 1972/03/10 28.56 PL 050307 1972/03/11 28.56 PL 050307 1972/03/12 28.56 PL 050307 1972/03/13 28.56 PL 050307 1972/03/14 28.56 PL 050307 1972/03/15 28.56 PL 050307 1972/03/16 28.56 PL 050307 1972/03/17 28.59 PL 050307 1972/03/18 28.60 PL 050307 1972/03/19 28.61 PL 050307 1972/03/20 28.61 PL 050307 1972/03/21 28.62 PL 050307 1972/03/22 28.63 PL 050307 1972/03/23 28.66 PL 050307 1972/03/24 28.68 PL 050307 1972/03/25 28.68 PL 050307 1972/03/26 28.68 PL 050307 1972/03/27 28.69 PL 050307 1972/03/28 28.69 PL 050307 1972/03/29 28.69 PL 050307 1972/03/30 28.69 PL 050307 1972/03/31 28.69 PL 050307 1972/04/01 28.70 PL 050307 1972/04/02 28.70 PL 050307 1972/04/03 28.70 PL 050307 1972/04/04 28.70 PL 050307 1972/04/05 28.70 PL 050307 1972/04/06 28.70 PL 050307 1972/04/07 28.69 PL 050307 1972/04/08 28.68 PL 050307 1972/04/09 28.65 PL 050307 1972/04/10 28.65 PL 050307 1972/04/11 28.65 PL 050307 1972/04/12 28.63 PL 050307 1972/04/13 28.63 PL 050307 1972/04/14 28.63 PL 050307 1972/04/15 28.64 PL 050307 1972/04/16 28.64 PL 050307 1972/04/17 28.65 PL 050307 1972/04/18 28.66 PL 050307 1972/04/19 28.68 PL 050307 1972/04/20 28.69 PL 050307 1972/04/21 28.69 PL 050307 1972/04/22 28.80 PL 050307 1972/04/23 28.80 PL 050307 1972/04/24 28.81 PL 050307 1972/04/25 28.83 PL 050307 1972/04/26 28.86 PL 050307 1972/04/27 28.87 PL 050307 1972/04/28 28.88 PL 050307 1972/04/29 28.90 PL 050307 1972/04/30 28.94 PL 050307 1972/05/01 29.01 PL 050307 1972/05/02 29.06 PL 050307 1972/05/03 29.13 PL 050307 1972/05/04 29.20 PL 050307 1972/05/05 29.28 PL 050307 1972/05/06 29.31 PL 050307 1972/05/07 29.40 PL 050307 1972/05/08 29.45 PL 050307 1972/05/09 29.46 PL 050307 1972/05/10 29.45 PL 050307 1972/05/11 29.43 PL 050307 1972/05/12 29.40 PL 050307 1972/05/13 29.36 PL 050307 1972/05/14 29.35 PL 050307 1972/05/15 29.32 PL 050307 1972/05/16 29.31 PL 050307 1972/05/17 29.29 PL 050307 1972/05/18 29.28 PL 050307 1972/05/19 29.25 PL 050307 1972/05/20 29.21 PL 050307 1972/05/21 29.17 PL 050307 1972/05/22 29.15 PL 050307 1972/05/23 29.12 PL 050307 1972/05/24 29.07 PL 050307 1972/05/25 29.04 PL 050307 1972/05/26 29.00 PL 050307 1972/05/27 28.96 PL 050307 1972/05/28 28.95 PL 050307 1972/05/29 28.92 PL 050307 1972/05/30 28.88 PL 050307 1972/05/31 28.88 PL 050307 1972/06/01 28.87 PL 050307 1972/06/02 28.90 PL 050307 1972/06/03 28.91 PL 050307 1972/06/04 28.91 PL 050307 1972/06/05 28.90 PL 050307 1972/06/06 28.90 PL 050307 1972/06/07 28.87 PL 050307 1972/06/08 28.85 PL 050307 1972/06/09 28.82 PL 050307 1972/06/10 28.80 PL 050307 1972/06/11 28.79 PL 050307 1972/06/12 28.75 PL 050307 1972/06/13 28.75 PL 050307 1972/06/14 28.74 PL 050307 1972/06/15 28.73 PL 050307 1972/06/16 28.73 PL 050307 1972/06/17 28.72 PL 050307 1972/06/18 28.68 PL 050307 1972/06/19 28.68 PL 050307 1972/06/20 28.68 PL 050307 1972/06/21 28.72 PL 050307 1972/06/22 28.73 PL 050307 1972/06/23 28.74 PL 050307 1972/06/24 28.75 PL 050307 1972/06/25 28.76 PL 050307 1972/06/26 28.77 PL 050307 1972/06/27 28.77 PL 050307 1972/06/28 28.76 PL 050307 1972/06/29 28.75 PL 050307 1972/06/30 28.75 PL 050307 1972/07/01 28.75 PL 050307 1972/07/02 28.72 PL 050307 1972/07/03 28.72 PL 050307 1972/07/04 28.71 PL 050307 1972/07/05 28.70 PL 050307 1972/07/06 28.69 PL 050307 1972/07/07 28.68 PL 050307 1972/07/08 28.66 PL 050307 1972/07/09 28.65 PL 050307 1972/07/10 28.64 PL 050307 1972/07/11 28.64 PL 050307 1972/07/12 28.64 PL 050307 1972/07/13 28.63 PL 050307 1972/07/14 28.69 PL 050307 1972/07/15 28.69 PL 050307 1972/07/16 28.72 PL 050307 1972/07/17 28.72 PL 050307 1972/07/18 28.71 PL 050307 1972/07/19 28.70 PL 050307 1972/07/20 28.69 PL 050307 1972/07/21 28.68 PL 050307 1972/07/22 28.66 PL 050307 1972/07/23 28.65 PL 050307 1972/07/24 28.64 PL 050307 1972/07/25 28.62 PL 050307 1972/07/26 28.59 PL 050307 1972/07/27 28.60 PL 050307 1972/07/28 28.60 PL 050307 1972/07/29 28.60 PL 050307 1972/07/30 28.60 PL 050307 1972/07/31 28.59 PL 050307 1972/08/01 28.58 PL 050307 1972/08/02 28.58 PL 050307 1972/08/03 28.58 PL 050307 1972/08/04 28.57 PL 050307 1972/08/05 28.57 PL 050307 1972/08/06 28.56 PL 050307 1972/08/07 28.56 PL 050307 1972/08/08 28.57 PL 050307 1972/08/09 28.58 PL 050307 1972/08/10 28.60 PL 050307 1972/08/11 28.61 PL 050307 1972/08/12 28.61 PL 050307 1972/08/13 28.62 PL 050307 1972/08/14 28.61 PL 050307 1972/08/15 28.60 PL 050307 1972/08/16 28.59 PL 050307 1972/08/17 28.58 PL 050307 1972/08/18 28.58 PL 050307 1972/08/19 28.58 PL 050307 1972/08/20 28.57 PL 050307 1972/08/21 28.56 PL 050307 1972/08/22 28.55 PL 050307 1972/08/23 28.57 PL 050307 1972/08/24 28.57 PL 050307 1972/08/25 28.58 PL 050307 1972/08/26 28.59 PL 050307 1972/08/27 28.59 PL 050307 1972/08/28 28.61 PL 050307 1972/08/29 28.62 PL 050307 1972/08/30 28.63 PL 050307 1972/08/31 28.62 PL 050307 1972/09/01 28.62 PL 050307 1972/09/02 28.61 PL 050307 1972/09/03 28.59 PL 050307 1972/09/04 28.59 PL 050307 1972/09/05 28.58 PL 050307 1972/09/06 28.58 PL 050307 1972/09/07 28.58 PL 050307 1972/09/08 28.57 PL 050307 1972/09/09 28.56 PL 050307 1972/09/10 28.55 PL 050307 1972/09/11 28.53 PL 050307 1972/09/12 28.52 PL 050307 1972/09/13 28.52 PL 050307 1972/09/14 28.51 PL 050307 1972/09/15 28.50 PL 050307 1972/09/16 28.50 PL 050307 1972/09/17 28.49 PL 050307 1972/09/18 28.48 PL 050307 1972/09/19 28.47 PL 050307 1972/09/20 28.47 PL 050307 1972/09/21 28.46 PL 050307 1972/09/22 28.45 PL 050307 1972/09/23 28.44 PL 050307 1972/09/24 28.43 PL 050307 1972/09/25 28.41 PL 050307 1972/09/26 28.43 PL 050307 1972/09/27 28.43 PL 050307 1972/09/28 28.43 PL 050307 1972/09/29 28.43 PL 050307 1972/09/30 28.42 PL 050307 1972/10/01 28.47 PL 050307 1972/10/02 28.49 PL 050307 1972/10/03 28.48 PL 050307 1972/10/04 28.48 PL 050307 1972/10/05 28.48 PL 050307 1972/10/06 28.48 PL 050307 1972/10/07 28.48 PL 050307 1972/10/08 28.58 PL 050307 1972/10/09 28.59 PL 050307 1972/10/10 28.58 PL 050307 1972/10/11 28.58 PL 050307 1972/10/12 28.59 PL 050307 1972/10/13 28.59 PL 050307 1972/10/14 28.59 PL 050307 1972/10/15 28.62 PL 050307 1972/10/16 28.63 PL 050307 1972/10/17 28.64 PL 050307 1972/10/18 28.65 PL 050307 1972/10/19 28.65 PL 050307 1972/10/20 28.65 PL 050307 1972/10/21 28.65 PL 050307 1972/10/22 28.65 PL 050307 1972/10/23 28.63 PL 050307 1972/10/24 28.65 PL 050307 1972/10/25 28.67 PL 050307 1972/10/26 28.67 PL 050307 1972/10/27 28.67 PL 050307 1972/10/28 28.67 PL 050307 1972/10/29 28.68 PL 050307 1972/10/30 28.68 PL 050307 1972/10/31 28.68 PL 050307 1972/11/01 28.78 PL 050307 1972/11/02 28.79 PL 050307 1972/11/03 28.80 PL 050307 1972/11/04 28.80 PL 050307 1972/11/05 28.80 PL 050307 1972/11/06 28.80 PL 050307 1972/11/07 28.80 PL 050307 1972/11/08 28.80 PL 050307 1972/11/09 28.80 PL 050307 1972/11/10 28.80 PL 050307 1972/11/11 28.79 PL 050307 1972/11/12 28.79 PL 050307 1972/11/13 28.78 PL 050307 1972/11/14 28.77 PL 050307 1972/11/15 28.75 PL 050307 1972/11/16 28.73 PL 050307 1972/11/17 28.72 PL 050307 1972/11/18 28.71 PL 050307 1972/11/19 28.69 PL 050307 1972/11/20 28.69 PL 050307 1972/11/21 28.69 PL 050307 1972/11/22 28.68 PL 050307 1972/11/23 28.66 PL 050307 1972/11/24 28.64 PL 050307 1972/11/25 28.64 PL 050307 1972/11/26 28.63 PL 050307 1972/11/27 28.65 PL 050307 1972/11/28 28.65 PL 050307 1972/11/29 28.65 PL 050307 1972/11/30 28.62 PL 050307 1972/12/01 28.62 PL 050307 1972/12/02 28.61 PL 050307 1972/12/03 28.61 PL 050307 1972/12/04 28.60 PL 050307 1972/12/05 28.59 PL 050307 1972/12/06 28.59 PL 050307 1972/12/07 28.62 PL 050307 1972/12/08 28.61 PL 050307 1972/12/09 28.60 PL 050307 1972/12/10 28.60 PL 050307 1972/12/11 28.60 PL 050307 1972/12/12 28.59 PL 050307 1972/12/13 28.60 PL 050307 1972/12/14 28.60 PL 050307 1972/12/15 28.59 PL 050307 1972/12/16 28.59 PL 050307 1972/12/17 28.59 PL 050307 1972/12/18 28.60 PL 050307 1972/12/19 28.59 PL 050307 1972/12/20 28.58 PL 050307 1972/12/21 28.56 PL 050307 1972/12/22 28.55 PL 050307 1972/12/23 28.55 PL 050307 1972/12/24 28.55 PL 050307 1972/12/25 28.55 PL 050307 1972/12/26 28.54 PL 050307 1972/12/27 28.54 PL 050307 1972/12/28 28.54 PL 050307 1972/12/29 28.53 PL 050307 1972/12/30 28.53 PL 050307 1972/12/31 28.53 PL 050307 1973/01/01 28.53 PL 050307 1973/01/02 28.54 PL 050307 1973/01/03 28.54 PL 050307 1973/01/04 28.54 PL 050307 1973/01/05 28.53 PL 050307 1973/01/06 28.52 PL 050307 1973/01/07 28.52 PL 050307 1973/01/08 28.51 PL 050307 1973/01/09 28.51 PL 050307 1973/01/10 28.50 PL 050307 1973/01/11 28.50 PL 050307 1973/01/12 28.50 PL 050307 1973/01/13 28.49 PL 050307 1973/01/14 28.48 PL 050307 1973/01/15 28.48 PL 050307 1973/01/16 28.48 PL 050307 1973/01/17 28.48 PL 050307 1973/01/18 28.47 PL 050307 1973/01/19 28.47 PL 050307 1973/01/20 28.47 PL 050307 1973/01/21 28.47 PL 050307 1973/01/22 28.47 PL 050307 1973/01/23 28.48 PL 050307 1973/01/24 28.49 PL 050307 1973/01/25 28.49 PL 050307 1973/01/26 28.49 PL 050307 1973/01/27 28.49 PL 050307 1973/01/28 28.49 PL 050307 1973/01/29 28.49 PL 050307 1973/01/30 28.49 PL 050307 1973/01/31 28.48 PL 050307 1973/02/01 28.48 PL 050307 1973/02/02 28.48 PL 050307 1973/02/03 28.53 PL 050307 1973/02/04 28.57 PL 050307 1973/02/05 28.57 PL 050307 1973/02/06 28.58 PL 050307 1973/02/07 28.59 PL 050307 1973/02/08 28.59 PL 050307 1973/02/09 28.59 PL 050307 1973/02/10 28.59 PL 050307 1973/02/11 28.58 PL 050307 1973/02/12 28.57 PL 050307 1973/02/13 28.57 PL 050307 1973/02/14 28.56 PL 050307 1973/02/15 28.56 PL 050307 1973/02/16 28.55 PL 050307 1973/02/17 28.54 PL 050307 1973/02/18 28.54 PL 050307 1973/02/19 28.53 PL 050307 1973/02/20 28.53 PL 050307 1973/02/21 28.53 PL 050307 1973/02/22 28.52 PL 050307 1973/02/23 28.52 PL 050307 1973/02/24 28.51 PL 050307 1973/02/25 28.51 PL 050307 1973/02/26 28.50 PL 050307 1973/02/27 28.49 PL 050307 1973/02/28 28.49 PL 050307 1973/03/01 28.48 PL 050307 1973/03/02 28.48 PL 050307 1973/03/03 28.47 PL 050307 1973/03/04 28.47 PL 050307 1973/03/05 28.47 PL 050307 1973/03/06 28.48 PL 050307 1973/03/07 28.48 PL 050307 1973/03/08 28.48 PL 050307 1973/03/09 28.49 PL 050307 1973/03/10 28.49 PL 050307 1973/03/11 28.50 PL 050307 1973/03/12 28.50 PL 050307 1973/03/13 28.50 PL 050307 1973/03/14 28.50 PL 050307 1973/03/15 28.51 PL 050307 1973/03/16 28.52 PL 050307 1973/03/17 28.54 PL 050307 1973/03/18 28.61 PL 050307 1973/03/19 28.66 PL 050307 1973/03/20 28.69 PL 050307 1973/03/21 28.70 PL 050307 1973/03/22 28.71 PL 050307 1973/03/23 28.72 PL 050307 1973/03/24 28.72 PL 050307 1973/03/25 28.72 PL 050307 1973/03/26 28.72 PL 050307 1973/03/27 28.72 PL 050307 1973/03/28 28.72 PL 050307 1973/03/29 28.72 PL 050307 1973/03/30 28.72 PL 050307 1973/03/31 28.73 PL 050307 1973/04/01 28.73 PL 050307 1973/04/02 28.75 PL 050307 1973/04/03 28.80 PL 050307 1973/04/04 28.84 PL 050307 1973/04/05 28.86 PL 050307 1973/04/06 28.88 PL 050307 1973/04/07 28.88 PL 050307 1973/04/08 28.88 PL 050307 1973/04/09 28.88 PL 050307 1973/04/10 28.88 PL 050307 1973/04/11 28.87 PL 050307 1973/04/12 28.86 PL 050307 1973/04/13 28.83 PL 050307 1973/04/14 28.81 PL 050307 1973/04/15 28.80 PL 050307 1973/04/16 28.80 PL 050307 1973/04/17 28.81 PL 050307 1973/04/18 28.85 PL 050307 1973/04/19 28.87 PL 050307 1973/04/20 28.90 PL 050307 1973/04/21 28.96 PL 050307 1973/04/22 28.98 PL 050307 1973/04/23 29.05 PL 050307 1973/04/24 29.09 PL 050307 1973/04/25 29.11 PL 050307 1973/04/26 29.12 PL 050307 1973/04/27 29.11 PL 050307 1973/04/28 29.11 PL 050307 1973/04/29 29.12 PL 050307 1973/04/30 29.15 PL 050307 1973/05/01 29.14 PL 050307 1973/05/02 29.14 PL 050307 1973/05/03 29.12 PL 050307 1973/05/04 29.14 PL 050307 1973/05/05 29.13 PL 050307 1973/05/06 29.11 PL 050307 1973/05/07 29.10 PL 050307 1973/05/08 29.06 PL 050307 1973/05/09 29.04 PL 050307 1973/05/10 29.04 PL 050307 1973/05/11 29.05 PL 050307 1973/05/12 29.12 PL 050307 1973/05/13 28.98 PL 050307 1973/05/14 28.97 PL 050307 1973/05/15 28.95 PL 050307 1973/05/16 28.92 PL 050307 1973/05/17 28.89 PL 050307 1973/05/18 28.89 PL 050307 1973/05/19 28.87 PL 050307 1973/05/20 28.90 PL 050307 1973/05/21 28.89 PL 050307 1973/05/22 28.88 PL 050307 1973/05/23 28.87 PL 050307 1973/05/24 28.86 PL 050307 1973/05/25 28.83 PL 050307 1973/05/26 28.81 PL 050307 1973/05/27 28.79 PL 050307 1973/05/28 28.77 PL 050307 1973/05/29 28.81 PL 050307 1973/05/30 28.82 PL 050307 1973/05/31 28.81 PL 050307 1973/06/01 28.79 PL 050307 1973/06/02 28.78 PL 050307 1973/06/03 28.76 PL 050307 1973/06/04 28.72 PL 050307 1973/06/05 28.68 PL 050307 1973/06/06 28.67 PL 050307 1973/06/07 28.69 PL 050307 1973/06/08 28.68 PL 050307 1973/06/09 28.65 PL 050307 1973/06/10 28.64 PL 050307 1973/06/11 28.62 PL 050307 1973/06/12 28.62 PL 050307 1973/06/13 28.65 PL 050307 1973/06/14 28.62 PL 050307 1973/06/15 28.61 PL 050307 1973/06/16 28.59 PL 050307 1973/06/17 28.58 PL 050307 1973/06/18 28.57 PL 050307 1973/06/19 28.56 PL 050307 1973/06/20 28.55 PL 050307 1973/06/21 28.54 PL 050307 1973/06/22 28.53 PL 050307 1973/06/23 28.52 PL 050307 1973/06/24 28.51 PL 050307 1973/06/25 28.50 PL 050307 1973/06/26 28.49 PL 050307 1973/06/27 28.48 PL 050307 1973/06/28 28.48 PL 050307 1973/06/29 28.48 PL 050307 1973/06/30 28.48 PL 050307 1973/07/01 28.50 PL 050307 1973/07/02 28.52 PL 050307 1973/07/03 28.51 PL 050307 1973/07/04 28.50 PL 050307 1973/07/05 28.49 PL 050307 1973/07/06 28.48 PL 050307 1973/07/07 28.48 PL 050307 1973/07/08 28.47 PL 050307 1973/07/09 28.47 PL 050307 1973/07/10 28.47 PL 050307 1973/07/11 28.49 PL 050307 1973/07/12 28.50 PL 050307 1973/07/13 28.49 PL 050307 1973/07/14 28.48 PL 050307 1973/07/15 28.47 PL 050307 1973/07/16 28.48 PL 050307 1973/07/17 28.47 PL 050307 1973/07/18 28.47 PL 050307 1973/07/19 28.47 PL 050307 1973/07/20 28.46 PL 050307 1973/07/21 28.46 PL 050307 1973/07/22 28.45 PL 050307 1973/07/23 28.43 PL 050307 1973/07/24 28.43 PL 050307 1973/07/25 28.42 PL 050307 1973/07/26 28.41 PL 050307 1973/07/27 28.41 PL 050307 1973/07/28 28.43 PL 050307 1973/07/29 28.44 PL 050307 1973/07/30 28.43 PL 050307 1973/07/31 28.43 PL 050307 1973/08/01 28.42 PL 050307 1973/08/02 28.42 PL 050307 1973/08/03 28.42 PL 050307 1973/08/04 28.41 PL 050307 1973/08/05 28.40 PL 050307 1973/08/06 28.40 PL 050307 1973/08/07 28.40 PL 050307 1973/08/08 28.40 PL 050307 1973/08/09 28.43 PL 050307 1973/08/10 28.50 PL 050307 1973/08/11 28.51 PL 050307 1973/08/12 28.52 PL 050307 1973/08/13 28.53 PL 050307 1973/08/14 28.52 PL 050307 1973/08/15 28.54 PL 050307 1973/08/16 28.54 PL 050307 1973/08/17 28.53 PL 050307 1973/08/18 28.53 PL 050307 1973/08/19 28.52 PL 050307 1973/08/20 28.51 PL 050307 1973/08/21 28.50 PL 050307 1973/08/22 28.50 PL 050307 1973/08/23 28.49 PL 050307 1973/08/24 28.49 PL 050307 1973/08/25 28.49 PL 050307 1973/08/26 28.47 PL 050307 1973/08/27 28.46 PL 050307 1973/08/28 28.46 PL 050307 1973/08/29 28.45 PL 050307 1973/08/30 28.44 PL 050307 1973/08/31 28.44 PL 050307 1973/09/01 28.44 PL 050307 1973/09/02 28.55 PL 050307 1973/09/03 28.55 PL 050307 1973/09/04 28.56 PL 050307 1973/09/05 28.55 PL 050307 1973/09/06 28.63 PL 050307 1973/09/07 28.68 PL 050307 1973/09/08 28.70 PL 050307 1973/09/09 28.70 PL 050307 1973/09/10 28.70 PL 050307 1973/09/11 28.69 PL 050307 1973/09/12 28.68 PL 050307 1973/09/13 28.67 PL 050307 1973/09/14 28.65 PL 050307 1973/09/15 28.63 PL 050307 1973/09/16 28.62 PL 050307 1973/09/17 28.61 PL 050307 1973/09/18 28.60 PL 050307 1973/09/19 28.58 PL 050307 1973/09/20 28.57 PL 050307 1973/09/21 28.55 PL 050307 1973/09/22 28.54 PL 050307 1973/09/23 28.53 PL 050307 1973/09/24 28.52 PL 050307 1973/09/25 28.51 PL 050307 1973/09/26 28.50 PL 050307 1973/09/27 28.50 PL 050307 1973/09/28 28.49 PL 050307 1973/09/29 28.49 PL 050307 1973/09/30 28.49 PL 050307 1973/10/01 28.48 PL 050307 1973/10/02 28.46 PL 050307 1973/10/03 28.46 PL 050307 1973/10/04 28.49 PL 050307 1973/10/05 28.51 PL 050307 1973/10/06 28.59 PL 050307 1973/10/07 28.60 PL 050307 1973/10/08 28.61 PL 050307 1973/10/09 28.61 PL 050307 1973/10/10 28.60 PL 050307 1973/10/11 28.60 PL 050307 1973/10/12 28.59 PL 050307 1973/10/13 28.59 PL 050307 1973/10/14 28.58 PL 050307 1973/10/15 28.59 PL 050307 1973/10/16 28.59 PL 050307 1973/10/17 28.59 PL 050307 1973/10/18 28.58 PL 050307 1973/10/19 28.58 PL 050307 1973/10/20 28.57 PL 050307 1973/10/21 28.56 PL 050307 1973/10/22 28.55 PL 050307 1973/10/23 28.54 PL 050307 1973/10/24 28.54 PL 050307 1973/10/25 28.53 PL 050307 1973/10/26 28.53 PL 050307 1973/10/27 28.53 PL 050307 1973/10/28 28.53 PL 050307 1973/10/29 28.53 PL 050307 1973/10/30 28.52 PL 050307 1973/10/31 28.53 PL 050307 1973/11/01 28.53 PL 050307 1973/11/02 28.52 PL 050307 1973/11/03 28.52 PL 050307 1973/11/04 28.52 PL 050307 1973/11/05 28.51 PL 050307 1973/11/06 28.51 PL 050307 1973/11/07 28.50 PL 050307 1973/11/08 28.50 PL 050307 1973/11/09 28.50 PL 050307 1973/11/10 28.49 PL 050307 1973/11/11 28.49 PL 050307 1973/11/12 28.48 PL 050307 1973/11/13 28.48 PL 050307 1973/11/14 28.49 PL 050307 1973/11/15 28.49 PL 050307 1973/11/16 28.49 PL 050307 1973/11/17 28.48 PL 050307 1973/11/18 28.49 PL 050307 1973/11/19 28.48 PL 050307 1973/11/20 28.48 PL 050307 1973/11/21 28.48 PL 050307 1973/11/22 28.47 PL 050307 1973/11/23 28.47 PL 050307 1973/11/24 28.47 PL 050307 1973/11/25 28.46 PL 050307 1973/11/26 28.46 PL 050307 1973/11/27 28.46 PL 050307 1973/11/28 28.45 PL 050307 1973/11/29 28.48 PL 050307 1973/11/30 28.48 PL 050307 1973/12/01 28.49 PL 050307 1973/12/02 28.49 PL 050307 1973/12/03 28.48 PL 050307 1973/12/04 28.48 PL 050307 1973/12/05 28.50 PL 050307 1973/12/06 28.52 PL 050307 1973/12/07 28.55 PL 050307 1973/12/08 28.56 PL 050307 1973/12/09 28.55 PL 050307 1973/12/10 28.59 PL 050307 1973/12/11 28.59 PL 050307 1973/12/12 28.59 PL 050307 1973/12/13 28.58 PL 050307 1973/12/14 28.58 PL 050307 1973/12/15 28.58 PL 050307 1973/12/16 28.58 PL 050307 1973/12/17 28.58 PL 050307 1973/12/18 28.58 PL 050307 1973/12/19 28.58 PL 050307 1973/12/20 28.58 PL 050307 1973/12/21 28.58 PL 050307 1973/12/22 28.60 PL 050307 1973/12/23 28.61 PL 050307 1973/12/24 28.54 PL 050307 1973/12/25 28.59 PL 050307 1973/12/26 28.59 PL 050307 1973/12/27 28.59 PL 050307 1973/12/28 28.59 PL 050307 1973/12/29 28.59 PL 050307 1973/12/30 28.58 PL 050307 1973/12/31 28.58 PL 050307 1974/01/01 28.57 PL 050307 1974/01/02 28.56 PL 050307 1974/01/03 28.55 PL 050307 1974/01/04 28.54 PL 050307 1974/01/05 28.53 PL 050307 1974/01/06 28.52 PL 050307 1974/01/07 28.51 PL 050307 1974/01/08 28.51 PL 050307 1974/01/09 28.50 PL 050307 1974/01/10 28.50 PL 050307 1974/01/11 28.49 PL 050307 1974/01/12 28.49 PL 050307 1974/01/13 28.48 PL 050307 1974/01/14 28.47 PL 050307 1974/01/15 28.47 PL 050307 1974/01/16 28.47 PL 050307 1974/01/17 28.46 PL 050307 1974/01/18 28.45 PL 050307 1974/01/19 28.45 PL 050307 1974/01/20 28.44 PL 050307 1974/01/21 28.43 PL 050307 1974/01/22 28.44 PL 050307 1974/01/23 28.45 PL 050307 1974/01/24 28.45 PL 050307 1974/01/25 28.45 PL 050307 1974/01/26 28.44 PL 050307 1974/01/27 28.44 PL 050307 1974/01/28 28.44 PL 050307 1974/01/29 28.45 PL 050307 1974/01/30 28.43 PL 050307 1974/01/31 28.47 PL 050307 1974/02/01 28.46 PL 050307 1974/02/02 28.46 PL 050307 1974/02/03 28.45 PL 050307 1974/02/04 28.45 PL 050307 1974/02/05 28.45 PL 050307 1974/02/06 28.44 PL 050307 1974/02/07 28.44 PL 050307 1974/02/08 28.43 PL 050307 1974/02/09 28.43 PL 050307 1974/02/10 28.43 PL 050307 1974/02/11 28.43 PL 050307 1974/02/12 28.43 PL 050307 1974/02/13 28.42 PL 050307 1974/02/14 28.42 PL 050307 1974/02/15 28.42 PL 050307 1974/02/16 28.42 PL 050307 1974/02/17 28.43 PL 050307 1974/02/18 28.42 PL 050307 1974/02/19 28.41 PL 050307 1974/02/20 28.41 PL 050307 1974/02/21 28.41 PL 050307 1974/02/22 28.42 PL 050307 1974/02/23 28.42 PL 050307 1974/02/24 28.42 PL 050307 1974/02/25 28.42 PL 050307 1974/02/26 28.41 PL 050307 1974/02/27 28.40 PL 050307 1974/02/28 28.39 PL 050307 1974/03/01 28.39 PL 050307 1974/03/02 28.40 PL 050307 1974/03/03 28.39 PL 050307 1974/03/04 28.40 PL 050307 1974/03/05 28.41 PL 050307 1974/03/06 28.42 PL 050307 1974/03/07 28.43 PL 050307 1974/03/08 28.43 PL 050307 1974/03/09 28.43 PL 050307 1974/03/10 28.42 PL 050307 1974/03/11 28.42 PL 050307 1974/03/12 28.42 PL 050307 1974/03/13 28.42 PL 050307 1974/03/14 28.41 PL 050307 1974/03/15 28.41 PL 050307 1974/03/16 28.41 PL 050307 1974/03/17 28.41 PL 050307 1974/03/18 28.42 PL 050307 1974/03/19 28.44 PL 050307 1974/03/20 28.45 PL 050307 1974/03/21 28.46 PL 050307 1974/03/22 28.46 PL 050307 1974/03/23 28.47 PL 050307 1974/03/24 28.47 PL 050307 1974/03/25 28.47 PL 050307 1974/03/26 28.47 PL 050307 1974/03/27 28.46 PL 050307 1974/03/28 28.46 PL 050307 1974/03/29 28.46 PL 050307 1974/03/30 28.45 PL 050307 1974/03/31 28.45 PL 050307 1974/04/01 28.45 PL 050307 1974/04/02 28.46 PL 050307 1974/04/03 28.46 PL 050307 1974/04/04 28.46 PL 050307 1974/04/05 28.47 PL 050307 1974/04/06 28.46 PL 050307 1974/04/07 28.47 PL 050307 1974/04/08 28.50 PL 050307 1974/04/09 28.51 PL 050307 1974/04/10 28.51 PL 050307 1974/04/11 28.51 PL 050307 1974/04/12 28.52 PL 050307 1974/04/13 28.52 PL 050307 1974/04/14 28.53 PL 050307 1974/04/15 28.55 PL 050307 1974/04/16 28.61 PL 050307 1974/04/17 28.63 PL 050307 1974/04/18 28.67 PL 050307 1974/04/19 28.68 PL 050307 1974/04/20 28.73 PL 050307 1974/04/21 28.75 PL 050307 1974/04/22 28.79 PL 050307 1974/04/23 28.83 PL 050307 1974/04/24 28.88 PL 050307 1974/04/25 28.92 PL 050307 1974/04/26 28.95 PL 050307 1974/04/27 28.97 PL 050307 1974/04/28 29.02 PL 050307 1974/04/29 29.10 PL 050307 1974/04/30 29.14 PL 050307 1974/05/01 29.17 PL 050307 1974/05/02 29.23 PL 050307 1974/05/03 29.22 PL 050307 1974/05/04 29.19 PL 050307 1974/05/05 29.14 PL 050307 1974/05/06 29.09 PL 050307 1974/05/07 29.06 PL 050307 1974/05/08 29.03 PL 050307 1974/05/09 29.03 PL 050307 1974/05/10 29.03 PL 050307 1974/05/11 29.04 PL 050307 1974/05/12 29.03 PL 050307 1974/05/13 29.07 PL 050307 1974/05/14 29.11 PL 050307 1974/05/15 29.12 PL 050307 1974/05/16 29.08 PL 050307 1974/05/17 29.07 PL 050307 1974/05/18 29.04 PL 050307 1974/05/19 28.96 PL 050307 1974/05/20 28.92 PL 050307 1974/05/21 28.86 PL 050307 1974/05/22 28.82 PL 050307 1974/05/23 28.82 PL 050307 1974/05/24 28.85 PL 050307 1974/05/25 28.84 PL 050307 1974/05/26 28.85 PL 050307 1974/05/27 28.86 PL 050307 1974/05/28 28.85 PL 050307 1974/05/29 28.83 PL 050307 1974/05/30 28.81 PL 050307 1974/05/31 28.79 PL 050307 1974/06/01 28.77 PL 050307 1974/06/02 28.76 PL 050307 1974/06/03 28.73 PL 050307 1974/06/04 28.68 PL 050307 1974/06/05 28.69 PL 050307 1974/06/06 28.68 PL 050307 1974/06/07 28.67 PL 050307 1974/06/08 28.65 PL 050307 1974/06/09 28.63 PL 050307 1974/06/10 28.61 PL 050307 1974/06/11 28.68 PL 050307 1974/06/12 28.69 PL 050307 1974/06/13 28.70 PL 050307 1974/06/14 28.68 PL 050307 1974/06/15 28.68 PL 050307 1974/06/16 28.67 PL 050307 1974/06/17 28.66 PL 050307 1974/06/18 28.69 PL 050307 1974/06/19 28.67 PL 050307 1974/06/20 28.66 PL 050307 1974/06/21 28.65 PL 050307 1974/06/22 28.65 PL 050307 1974/06/23 28.65 PL 050307 1974/06/24 28.65 PL 050307 1974/06/25 28.64 PL 050307 1974/06/26 28.62 PL 050307 1974/06/27 28.61 PL 050307 1974/06/28 28.59 PL 050307 1974/06/29 28.58 PL 050307 1974/06/30 28.57 PL 050307 1974/07/01 28.57 PL 050307 1974/07/02 28.55 PL 050307 1974/07/03 28.54 PL 050307 1974/07/04 28.53 PL 050307 1974/07/05 28.53 PL 050307 1974/07/06 28.53 PL 050307 1974/07/07 28.53 PL 050307 1974/07/08 28.54 PL 050307 1974/07/09 28.56 PL 050307 1974/07/10 28.56 PL 050307 1974/07/11 28.56 PL 050307 1974/07/12 28.56 PL 050307 1974/07/13 28.55 PL 050307 1974/07/14 28.55 PL 050307 1974/07/15 28.53 PL 050307 1974/07/16 28.52 PL 050307 1974/07/17 28.51 PL 050307 1974/07/18 28.52 PL 050307 1974/07/19 28.51 PL 050307 1974/07/20 28.51 PL 050307 1974/07/21 28.49 PL 050307 1974/07/22 28.47 PL 050307 1974/07/23 28.47 PL 050307 1974/07/24 28.47 PL 050307 1974/07/25 28.46 PL 050307 1974/07/26 28.46 PL 050307 1974/07/27 28.46 PL 050307 1974/07/28 28.45 PL 050307 1974/07/29 28.45 PL 050307 1974/07/30 28.46 PL 050307 1974/07/31 28.46 PL 050307 1974/08/01 28.49 PL 050307 1974/08/02 28.49 PL 050307 1974/08/03 28.49 PL 050307 1974/08/04 28.49 PL 050307 1974/08/05 28.48 PL 050307 1974/08/06 28.47 PL 050307 1974/08/07 28.47 PL 050307 1974/08/08 28.46 PL 050307 1974/08/09 28.45 PL 050307 1974/08/10 28.43 PL 050307 1974/08/11 28.43 PL 050307 1974/08/12 28.42 PL 050307 1974/08/13 28.42 PL 050307 1974/08/14 28.43 PL 050307 1974/08/15 28.42 PL 050307 1974/08/16 28.41 PL 050307 1974/08/17 28.40 PL 050307 1974/08/18 28.39 PL 050307 1974/08/19 28.40 PL 050307 1974/08/20 28.39 PL 050307 1974/08/21 28.39 PL 050307 1974/08/22 28.38 PL 050307 1974/08/23 28.38 PL 050307 1974/08/24 28.43 PL 050307 1974/08/25 28.44 PL 050307 1974/08/26 28.44 PL 050307 1974/08/27 28.43 PL 050307 1974/08/28 28.44 PL 050307 1974/08/29 28.43 PL 050307 1974/08/30 28.42 PL 050307 1974/08/31 28.42 PL 050307 1974/09/01 28.42 PL 050307 1974/09/02 28.40 PL 050307 1974/09/03 28.40 PL 050307 1974/09/04 28.40 PL 050307 1974/09/05 28.38 PL 050307 1974/09/06 28.38 PL 050307 1974/09/07 28.37 PL 050307 1974/09/08 28.37 PL 050307 1974/09/09 28.37 PL 050307 1974/09/10 28.36 PL 050307 1974/09/11 28.36 PL 050307 1974/09/12 28.36 PL 050307 1974/09/13 28.35 PL 050307 1974/09/14 28.39 PL 050307 1974/09/15 28.38 PL 050307 1974/09/16 28.38 PL 050307 1974/09/17 28.38 PL 050307 1974/09/18 28.37 PL 050307 1974/09/19 28.36 PL 050307 1974/09/20 28.37 PL 050307 1974/09/21 28.38 PL 050307 1974/09/22 28.38 PL 050307 1974/09/23 28.38 PL 050307 1974/09/24 28.38 PL 050307 1974/09/25 28.37 PL 050307 1974/09/26 28.37 PL 050307 1974/09/27 28.37 PL 050307 1974/09/28 28.37 PL 050307 1974/09/29 28.41 PL 050307 1974/09/30 28.42 PL 050307 1974/10/01 28.43 PL 050307 1974/10/02 28.40 PL 050307 1974/10/03 28.40 PL 050307 1974/10/04 28.46 PL 050307 1974/10/05 28.46 PL 050307 1974/10/06 28.46 PL 050307 1974/10/07 28.46 PL 050307 1974/10/08 28.46 PL 050307 1974/10/09 28.46 PL 050307 1974/10/10 28.46 PL 050307 1974/10/11 28.46 PL 050307 1974/10/12 28.45 PL 050307 1974/10/13 28.45 PL 050307 1974/10/14 28.45 PL 050307 1974/10/15 28.46 PL 050307 1974/10/16 28.47 PL 050307 1974/10/17 28.48 PL 050307 1974/10/18 28.48 PL 050307 1974/10/19 28.48 PL 050307 1974/10/20 28.48 PL 050307 1974/10/21 28.47 PL 050307 1974/10/22 28.48 PL 050307 1974/10/23 28.47 PL 050307 1974/10/24 28.47 PL 050307 1974/10/25 28.47 PL 050307 1974/10/26 28.47 PL 050307 1974/10/27 28.40 PL 050307 1974/10/28 28.40 PL 050307 1974/10/29 28.40 PL 050307 1974/10/30 28.40 PL 050307 1974/10/31 28.46 PL 050307 1974/11/01 28.47 PL 050307 1974/11/02 28.47 PL 050307 1974/11/03 28.48 PL 050307 1974/11/04 28.49 PL 050307 1974/11/05 28.51 PL 050307 1974/11/06 28.51 PL 050307 1974/11/07 28.50 PL 050307 1974/11/08 28.48 PL 050307 1974/11/09 28.48 PL 050307 1974/11/10 28.48 PL 050307 1974/11/11 28.48 PL 050307 1974/11/12 28.48 PL 050307 1974/11/13 28.48 PL 050307 1974/11/14 28.49 PL 050307 1974/11/15 28.51 PL 050307 1974/11/16 28.51 PL 050307 1974/11/17 28.51 PL 050307 1974/11/18 050307 1974/11/19 050307 1974/11/20 050307 1974/11/21 050307 1974/11/22 050307 1974/11/23 050307 1974/11/24 050307 1974/11/25 050307 1974/11/26 050307 1974/11/27 050307 1974/11/28 050307 1974/11/29 050307 1974/11/30 050307 1974/12/01 050307 1974/12/02 28.50 PL 050307 1974/12/03 28.50 PL 050307 1974/12/04 28.50 PL 050307 1974/12/05 28.49 PL 050307 1974/12/06 28.48 PL 050307 1974/12/07 28.47 PL 050307 1974/12/08 28.47 PL 050307 1974/12/09 28.47 PL 050307 1974/12/10 28.63 PL 050307 1974/12/11 28.71 PL 050307 1974/12/12 28.75 PL 050307 1974/12/13 28.75 PL 050307 1974/12/14 28.75 PL 050307 1974/12/15 28.73 PL 050307 1974/12/16 28.72 PL 050307 1974/12/17 28.71 PL 050307 1974/12/18 28.70 PL 050307 1974/12/19 28.69 PL 050307 1974/12/20 28.69 PL 050307 1974/12/21 28.68 PL 050307 1974/12/22 28.67 PL 050307 1974/12/23 28.64 PL 050307 1974/12/24 28.62 PL 050307 1974/12/25 28.61 PL 050307 1974/12/26 28.61 PL 050307 1974/12/27 28.60 PL 050307 1974/12/28 28.59 PL 050307 1974/12/29 28.58 PL 050307 1974/12/30 28.57 PL 050307 1974/12/31 28.56 PL 050307 1975/01/01 28.55 PL 050307 1975/01/02 28.54 PL 050307 1975/01/03 28.53 PL 050307 1975/01/04 28.52 PL 050307 1975/01/05 28.51 PL 050307 1975/01/06 28.50 PL 050307 1975/01/07 28.50 PL 050307 1975/01/08 28.49 PL 050307 1975/01/09 28.48 PL 050307 1975/01/10 28.47 PL 050307 1975/01/11 28.48 PL 050307 1975/01/12 28.49 PL 050307 1975/01/13 28.48 PL 050307 1975/01/14 28.47 PL 050307 1975/01/15 28.47 PL 050307 1975/01/16 28.46 PL 050307 1975/01/17 28.46 PL 050307 1975/01/18 28.46 PL 050307 1975/01/19 28.47 PL 050307 1975/01/20 28.46 PL 050307 1975/01/21 28.45 PL 050307 1975/01/22 28.45 PL 050307 1975/01/23 28.44 PL 050307 1975/01/24 28.44 PL 050307 1975/01/25 28.44 PL 050307 1975/01/26 28.44 PL 050307 1975/01/27 28.45 PL 050307 1975/01/28 28.45 PL 050307 1975/01/29 28.45 PL 050307 1975/01/30 28.45 PL 050307 1975/01/31 28.45 PL 050307 1975/02/01 28.44 PL 050307 1975/02/02 28.44 PL 050307 1975/02/03 28.43 PL 050307 1975/02/04 28.43 PL 050307 1975/02/05 28.43 PL 050307 1975/02/06 28.43 PL 050307 1975/02/07 28.42 PL 050307 1975/02/08 28.42 PL 050307 1975/02/09 28.42 PL 050307 1975/02/10 28.42 PL 050307 1975/02/11 28.41 PL 050307 1975/02/12 28.41 PL 050307 1975/02/13 28.40 PL 050307 1975/02/14 28.40 PL 050307 1975/02/15 28.40 PL 050307 1975/02/16 28.40 PL 050307 1975/02/17 28.40 PL 050307 1975/02/18 28.41 PL 050307 1975/02/19 28.41 PL 050307 1975/02/20 28.41 PL 050307 1975/02/21 28.41 PL 050307 1975/02/22 28.41 PL 050307 1975/02/23 28.41 PL 050307 1975/02/24 28.41 PL 050307 1975/02/25 28.41 PL 050307 1975/02/26 28.42 PL 050307 1975/02/27 28.42 PL 050307 1975/02/28 28.41 PL 050307 1975/03/01 28.41 PL 050307 1975/03/02 28.41 PL 050307 1975/03/03 28.40 PL 050307 1975/03/04 28.40 PL 050307 1975/03/05 28.40 PL 050307 1975/03/06 28.40 PL 050307 1975/03/07 28.40 PL 050307 1975/03/08 28.40 PL 050307 1975/03/09 28.40 PL 050307 1975/03/10 28.40 PL 050307 1975/03/11 28.40 PL 050307 1975/03/12 28.39 PL 050307 1975/03/13 28.38 PL 050307 1975/03/14 28.36 PL 050307 1975/03/15 28.35 PL 050307 1975/03/16 28.33 PL 050307 1975/03/17 28.36 PL 050307 1975/03/18 28.34 PL 050307 1975/03/19 28.34 PL 050307 1975/03/20 28.41 PL 050307 1975/03/21 28.42 PL 050307 1975/03/22 28.51 PL 050307 1975/03/23 28.54 PL 050307 1975/03/24 28.55 PL 050307 1975/03/25 28.56 PL 050307 1975/03/26 28.55 PL 050307 1975/03/27 28.55 PL 050307 1975/03/28 28.55 PL 050307 1975/03/29 28.55 PL 050307 1975/03/30 28.54 PL 050307 1975/03/31 28.54 PL 050307 1975/04/01 28.54 PL 050307 1975/04/02 28.54 PL 050307 1975/04/03 28.54 PL 050307 1975/04/04 28.54 PL 050307 1975/04/05 28.57 PL 050307 1975/04/06 28.57 PL 050307 1975/04/07 28.57 PL 050307 1975/04/08 28.56 PL 050307 1975/04/09 28.55 PL 050307 1975/04/10 28.54 PL 050307 1975/04/11 28.53 PL 050307 1975/04/12 28.52 PL 050307 1975/04/13 28.52 PL 050307 1975/04/14 28.51 PL 050307 1975/04/15 28.51 PL 050307 1975/04/16 28.52 PL 050307 1975/04/17 28.52 PL 050307 1975/04/18 28.54 PL 050307 1975/04/19 28.59 PL 050307 1975/04/20 28.67 PL 050307 1975/04/21 28.72 PL 050307 1975/04/22 28.74 PL 050307 1975/04/23 28.76 PL 050307 1975/04/24 28.80 PL 050307 1975/04/25 28.85 PL 050307 1975/04/26 28.89 PL 050307 1975/04/27 28.91 PL 050307 1975/04/28 28.94 PL 050307 1975/04/29 28.94 PL 050307 1975/04/30 28.95 PL 050307 1975/05/01 28.97 PL 050307 1975/05/02 29.03 PL 050307 1975/05/03 29.04 PL 050307 1975/05/04 29.05 PL 050307 1975/05/05 29.06 PL 050307 1975/05/06 29.05 PL 050307 1975/05/07 29.04 PL 050307 1975/05/08 29.03 PL 050307 1975/05/09 29.00 PL 050307 1975/05/10 28.96 PL 050307 1975/05/11 28.97 PL 050307 1975/05/12 28.94 PL 050307 1975/05/13 28.91 PL 050307 1975/05/14 28.88 PL 050307 1975/05/15 28.85 PL 050307 1975/05/16 28.84 PL 050307 1975/05/17 28.81 PL 050307 1975/05/18 28.78 PL 050307 1975/05/19 28.75 PL 050307 1975/05/20 28.73 PL 050307 1975/05/21 28.71 PL 050307 1975/05/22 28.69 PL 050307 1975/05/23 28.68 PL 050307 1975/05/24 28.67 PL 050307 1975/05/25 28.63 PL 050307 1975/05/26 28.61 PL 050307 1975/05/27 28.61 PL 050307 1975/05/28 28.62 PL 050307 1975/05/29 28.63 PL 050307 1975/05/30 28.63 PL 050307 1975/05/31 28.63 PL 050307 1975/06/01 28.62 PL 050307 1975/06/02 28.62 PL 050307 1975/06/03 28.62 PL 050307 1975/06/04 28.61 PL 050307 1975/06/05 28.61 PL 050307 1975/06/06 28.61 PL 050307 1975/06/07 28.64 PL 050307 1975/06/08 28.67 PL 050307 1975/06/09 28.65 PL 050307 1975/06/10 28.65 PL 050307 1975/06/11 28.64 PL 050307 1975/06/12 28.64 PL 050307 1975/06/13 28.65 PL 050307 1975/06/14 28.66 PL 050307 1975/06/15 28.67 PL 050307 1975/06/16 28.68 PL 050307 1975/06/17 28.68 PL 050307 1975/06/18 28.67 PL 050307 1975/06/19 28.65 PL 050307 1975/06/20 28.64 PL 050307 1975/06/21 28.63 PL 050307 1975/06/22 28.62 PL 050307 1975/06/23 28.61 PL 050307 1975/06/24 28.60 PL 050307 1975/06/25 28.59 PL 050307 1975/06/26 28.58 PL 050307 1975/06/27 28.58 PL 050307 1975/06/28 28.56 PL 050307 1975/06/29 28.54 PL 050307 1975/06/30 28.53 PL 050307 1975/07/01 28.51 PL 050307 1975/07/02 28.50 PL 050307 1975/07/03 28.50 PL 050307 1975/07/04 28.50 PL 050307 1975/07/05 28.50 PL 050307 1975/07/06 28.49 PL 050307 1975/07/07 28.48 PL 050307 1975/07/08 28.47 PL 050307 1975/07/09 28.46 PL 050307 1975/07/10 28.45 PL 050307 1975/07/11 28.45 PL 050307 1975/07/12 28.44 PL 050307 1975/07/13 28.44 PL 050307 1975/07/14 28.44 PL 050307 1975/07/15 28.44 PL 050307 1975/07/16 28.44 PL 050307 1975/07/17 28.43 PL 050307 1975/07/18 28.42 PL 050307 1975/07/19 28.41 PL 050307 1975/07/20 28.41 PL 050307 1975/07/21 28.42 PL 050307 1975/07/22 28.47 PL 050307 1975/07/23 28.48 PL 050307 1975/07/24 28.46 PL 050307 1975/07/25 28.48 PL 050307 1975/07/26 28.47 PL 050307 1975/07/27 28.45 PL 050307 1975/07/28 28.47 PL 050307 1975/07/29 28.50 PL 050307 1975/07/30 28.50 PL 050307 1975/07/31 28.49 PL 050307 1975/08/01 28.49 PL 050307 1975/08/02 28.48 PL 050307 1975/08/03 28.48 PL 050307 1975/08/04 28.46 PL 050307 1975/08/05 28.45 PL 050307 1975/08/06 28.44 PL 050307 1975/08/07 28.43 PL 050307 1975/08/08 28.42 PL 050307 1975/08/09 28.41 PL 050307 1975/08/10 28.39 PL 050307 1975/08/11 28.39 PL 050307 1975/08/12 28.38 PL 050307 1975/08/13 28.37 PL 050307 1975/08/14 28.37 PL 050307 1975/08/15 28.36 PL 050307 1975/08/16 28.35 PL 050307 1975/08/17 28.34 PL 050307 1975/08/18 28.34 PL 050307 1975/08/19 28.33 PL 050307 1975/08/20 28.32 PL 050307 1975/08/21 28.32 PL 050307 1975/08/22 28.31 PL 050307 1975/08/23 28.31 PL 050307 1975/08/24 28.31 PL 050307 1975/08/25 28.30 PL 050307 1975/08/26 28.31 PL 050307 1975/08/27 28.30 PL 050307 1975/08/28 28.30 PL 050307 1975/08/29 28.29 PL 050307 1975/08/30 28.29 PL 050307 1975/08/31 28.29 PL 050307 1975/09/01 28.29 PL 050307 1975/09/02 28.29 PL 050307 1975/09/03 28.29 PL 050307 1975/09/04 28.29 PL 050307 1975/09/05 28.29 PL 050307 1975/09/06 28.29 PL 050307 1975/09/07 28.29 PL 050307 1975/09/08 28.29 PL 050307 1975/09/09 28.29 PL 050307 1975/09/10 28.28 PL 050307 1975/09/11 28.27 PL 050307 1975/09/12 28.28 PL 050307 1975/09/13 28.29 PL 050307 1975/09/14 28.28 PL 050307 1975/09/15 28.27 PL 050307 1975/09/16 28.27 PL 050307 1975/09/17 28.27 PL 050307 1975/09/18 28.27 PL 050307 1975/09/19 28.27 PL 050307 1975/09/20 28.28 PL 050307 1975/09/21 28.29 PL 050307 1975/09/22 28.29 PL 050307 1975/09/23 28.29 PL 050307 1975/09/24 28.28 PL 050307 1975/09/25 28.28 PL 050307 1975/09/26 28.28 PL 050307 1975/09/27 28.31 PL 050307 1975/09/28 28.33 PL 050307 1975/09/29 28.33 PL 050307 1975/09/30 28.33 PL 050307 1975/10/01 28.33 PL 050307 1975/10/02 28.34 PL 050307 1975/10/03 28.35 PL 050307 1975/10/04 28.34 PL 050307 1975/10/05 28.34 PL 050307 1975/10/06 28.34 PL 050307 1975/10/07 28.33 PL 050307 1975/10/08 28.33 PL 050307 1975/10/09 28.32 PL 050307 1975/10/10 28.32 PL 050307 1975/10/11 28.31 PL 050307 1975/10/12 28.32 PL 050307 1975/10/13 28.33 PL 050307 1975/10/14 28.32 PL 050307 1975/10/15 28.32 PL 050307 1975/10/16 28.32 PL 050307 1975/10/17 28.32 PL 050307 1975/10/18 28.32 PL 050307 1975/10/19 28.32 PL 050307 1975/10/20 28.33 PL 050307 1975/10/21 28.37 PL 050307 1975/10/22 28.37 PL 050307 1975/10/23 28.38 PL 050307 1975/10/24 28.38 PL 050307 1975/10/25 28.38 PL 050307 1975/10/26 28.40 PL 050307 1975/10/27 28.41 PL 050307 1975/10/28 28.42 PL 050307 1975/10/29 28.42 PL 050307 1975/10/30 28.43 PL 050307 1975/10/31 28.44 PL 050307 1975/11/01 28.44 PL 050307 1975/11/02 28.44 PL 050307 1975/11/03 28.45 PL 050307 1975/11/04 28.44 PL 050307 1975/11/05 28.44 PL 050307 1975/11/06 28.43 PL 050307 1975/11/07 28.43 PL 050307 1975/11/08 28.44 PL 050307 1975/11/09 28.44 PL 050307 1975/11/10 28.43 PL 050307 1975/11/11 28.44 PL 050307 1975/11/12 28.45 PL 050307 1975/11/13 28.47 PL 050307 1975/11/14 28.47 PL 050307 1975/11/15 28.48 PL 050307 1975/11/16 28.50 PL 050307 1975/11/17 28.52 PL 050307 1975/11/18 28.52 PL 050307 1975/11/19 28.52 PL 050307 1975/11/20 28.52 PL 050307 1975/11/21 28.52 PL 050307 1975/11/22 28.52 PL 050307 1975/11/23 28.52 PL 050307 1975/11/24 28.52 PL 050307 1975/11/25 28.51 PL 050307 1975/11/26 28.50 PL 050307 1975/11/27 28.50 PL 050307 1975/11/28 28.50 PL 050307 1975/11/29 28.50 PL 050307 1975/11/30 28.50 PL 050307 1975/12/01 28.47 PL 050307 1975/12/02 28.48 PL 050307 1975/12/03 28.47 PL 050307 1975/12/04 28.47 PL 050307 1975/12/05 28.50 PL 050307 1975/12/06 28.50 PL 050307 1975/12/07 28.49 PL 050307 1975/12/08 28.50 PL 050307 1975/12/09 28.49 PL 050307 1975/12/10 28.49 PL 050307 1975/12/11 28.48 PL 050307 1975/12/12 28.48 PL 050307 1975/12/13 28.48 PL 050307 1975/12/14 28.49 PL 050307 1975/12/15 28.49 PL 050307 1975/12/16 28.48 PL 050307 1975/12/17 28.48 PL 050307 1975/12/18 28.48 PL 050307 1975/12/19 28.47 PL 050307 1975/12/20 28.47 PL 050307 1975/12/21 28.47 PL 050307 1975/12/22 28.46 PL 050307 1975/12/23 28.46 PL 050307 1975/12/24 28.45 PL 050307 1975/12/25 28.44 PL 050307 1975/12/26 28.44 PL 050307 1975/12/27 28.44 PL 050307 1975/12/28 28.44 PL 050307 1975/12/29 28.44 PL 050307 1975/12/30 28.44 PL 050307 1975/12/31 28.43 PL 050307 1976/01/01 28.43 PL 050307 1976/01/02 28.43 PL 050307 1976/01/03 28.43 PL 050307 1976/01/04 28.42 PL 050307 1976/01/05 28.42 PL 050307 1976/01/06 28.41 PL 050307 1976/01/07 28.40 PL 050307 1976/01/08 28.39 PL 050307 1976/01/09 28.37 PL 050307 1976/01/10 28.38 PL 050307 1976/01/11 28.39 PL 050307 1976/01/12 28.39 PL 050307 1976/01/13 28.39 PL 050307 1976/01/14 28.39 PL 050307 1976/01/15 28.39 PL 050307 1976/01/16 28.38 PL 050307 1976/01/17 28.39 PL 050307 1976/01/18 28.39 PL 050307 1976/01/19 28.38 PL 050307 1976/01/20 28.38 PL 050307 1976/01/21 28.38 PL 050307 1976/01/22 28.38 PL 050307 1976/01/23 28.38 PL 050307 1976/01/24 28.37 PL 050307 1976/01/25 28.37 PL 050307 1976/01/26 28.36 PL 050307 1976/01/27 28.40 PL 050307 1976/01/28 28.40 PL 050307 1976/01/29 28.41 PL 050307 1976/01/30 28.41 PL 050307 1976/01/31 28.41 PL 050307 1976/02/01 28.41 PL 050307 1976/02/02 28.43 PL 050307 1976/02/03 28.43 PL 050307 1976/02/04 28.43 PL 050307 1976/02/05 28.43 PL 050307 1976/02/06 28.43 PL 050307 1976/02/07 28.43 PL 050307 1976/02/08 28.42 PL 050307 1976/02/09 28.42 PL 050307 1976/02/10 28.42 PL 050307 1976/02/11 28.42 PL 050307 1976/02/12 28.42 PL 050307 1976/02/13 28.41 PL 050307 1976/02/14 28.41 PL 050307 1976/02/15 28.42 PL 050307 1976/02/16 28.42 PL 050307 1976/02/17 28.42 PL 050307 1976/02/18 28.42 PL 050307 1976/02/19 28.42 PL 050307 1976/02/20 28.42 PL 050307 1976/02/21 28.42 PL 050307 1976/02/22 28.42 PL 050307 1976/02/23 28.42 PL 050307 1976/02/24 28.42 PL 050307 1976/02/25 28.41 PL 050307 1976/02/26 28.41 PL 050307 1976/02/27 28.43 PL 050307 1976/02/28 28.42 PL 050307 1976/02/29 28.41 PL 050307 1976/03/01 28.37 PL 050307 1976/03/02 28.36 PL 050307 1976/03/03 28.37 PL 050307 1976/03/04 28.36 PL 050307 1976/03/05 28.37 PL 050307 1976/03/06 28.39 PL 050307 1976/03/07 28.39 PL 050307 1976/03/08 28.39 PL 050307 1976/03/09 28.39 PL 050307 1976/03/10 28.39 PL 050307 1976/03/11 28.39 PL 050307 1976/03/12 28.39 PL 050307 1976/03/13 28.39 PL 050307 1976/03/14 28.39 PL 050307 1976/03/15 28.39 PL 050307 1976/03/16 28.39 PL 050307 1976/03/17 28.39 PL 050307 1976/03/18 28.39 PL 050307 1976/03/19 28.39 PL 050307 1976/03/20 28.38 PL 050307 1976/03/21 28.39 PL 050307 1976/03/22 28.40 PL 050307 1976/03/23 28.41 PL 050307 1976/03/24 28.42 PL 050307 1976/03/25 28.41 PL 050307 1976/03/26 28.42 PL 050307 1976/03/27 28.42 PL 050307 1976/03/28 28.43 PL 050307 1976/03/29 28.44 PL 050307 1976/03/30 28.47 PL 050307 1976/03/31 28.51 PL 050307 1976/04/01 28.56 PL 050307 1976/04/02 28.69 PL 050307 1976/04/03 28.79 PL 050307 1976/04/04 28.87 PL 050307 1976/04/05 28.93 PL 050307 1976/04/06 28.93 PL 050307 1976/04/07 28.92 PL 050307 1976/04/08 28.90 PL 050307 1976/04/09 28.88 PL 050307 1976/04/10 28.85 PL 050307 1976/04/11 28.83 PL 050307 1976/04/12 28.79 PL 050307 1976/04/13 28.77 PL 050307 1976/04/14 28.75 PL 050307 1976/04/15 28.74 PL 050307 1976/04/16 28.74 PL 050307 1976/04/17 28.76 PL 050307 1976/04/18 28.82 PL 050307 1976/04/19 28.86 PL 050307 1976/04/20 28.94 PL 050307 1976/04/21 29.01 PL 050307 1976/04/22 29.05 PL 050307 1976/04/23 29.13 PL 050307 1976/04/24 29.14 PL 050307 1976/04/25 29.13 PL 050307 1976/04/26 29.11 PL 050307 1976/04/27 29.05 PL 050307 1976/04/28 29.01 PL 050307 1976/04/29 28.98 PL 050307 1976/04/30 28.95 PL 050307 1976/05/01 28.92 PL 050307 1976/05/02 28.92 PL 050307 1976/05/03 28.90 PL 050307 1976/05/04 28.90 PL 050307 1976/05/05 28.88 PL 050307 1976/05/06 28.84 PL 050307 1976/05/07 28.81 PL 050307 1976/05/08 28.83 PL 050307 1976/05/09 28.82 PL 050307 1976/05/10 28.81 PL 050307 1976/05/11 28.79 PL 050307 1976/05/12 28.81 PL 050307 1976/05/13 28.82 PL 050307 1976/05/14 28.82 PL 050307 1976/05/15 28.82 PL 050307 1976/05/16 28.79 PL 050307 1976/05/17 28.79 PL 050307 1976/05/18 28.77 PL 050307 1976/05/19 28.75 PL 050307 1976/05/20 28.75 PL 050307 1976/05/21 28.75 PL 050307 1976/05/22 28.75 PL 050307 1976/05/23 28.73 PL 050307 1976/05/24 28.72 PL 050307 1976/05/25 28.71 PL 050307 1976/05/26 28.69 PL 050307 1976/05/27 28.68 PL 050307 1976/05/28 28.66 PL 050307 1976/05/29 28.65 PL 050307 1976/05/30 28.63 PL 050307 1976/05/31 28.61 PL 050307 1976/06/01 28.59 PL 050307 1976/06/02 28.58 PL 050307 1976/06/03 28.57 PL 050307 1976/06/04 28.54 PL 050307 1976/06/05 28.53 PL 050307 1976/06/06 28.52 PL 050307 1976/06/07 28.50 PL 050307 1976/06/08 28.50 PL 050307 1976/06/09 28.48 PL 050307 1976/06/10 28.47 PL 050307 1976/06/11 28.48 PL 050307 1976/06/12 28.47 PL 050307 1976/06/13 28.46 PL 050307 1976/06/14 28.46 PL 050307 1976/06/15 28.46 PL 050307 1976/06/16 28.47 PL 050307 1976/06/17 28.49 PL 050307 1976/06/18 28.47 PL 050307 1976/06/19 28.47 PL 050307 1976/06/20 28.47 PL 050307 1976/06/21 28.47 PL 050307 1976/06/22 28.46 PL 050307 1976/06/23 28.46 PL 050307 1976/06/24 28.46 PL 050307 1976/06/25 28.46 PL 050307 1976/06/26 28.46 PL 050307 1976/06/27 28.46 PL 050307 1976/06/28 28.46 PL 050307 1976/06/29 28.47 PL 050307 1976/06/30 28.47 PL 050307 1976/07/01 28.47 PL 050307 1976/07/02 28.50 PL 050307 1976/07/03 28.49 PL 050307 1976/07/04 28.49 PL 050307 1976/07/05 28.49 PL 050307 1976/07/06 28.49 PL 050307 1976/07/07 28.49 PL 050307 1976/07/08 28.48 PL 050307 1976/07/09 28.48 PL 050307 1976/07/10 28.48 PL 050307 1976/07/11 28.48 PL 050307 1976/07/12 28.50 PL 050307 1976/07/13 28.56 PL 050307 1976/07/14 28.58 PL 050307 1976/07/15 28.61 PL 050307 1976/07/16 28.59 PL 050307 1976/07/17 28.59 PL 050307 1976/07/18 28.62 PL 050307 1976/07/19 28.63 PL 050307 1976/07/20 28.63 PL 050307 1976/07/21 28.63 PL 050307 1976/07/22 28.62 PL 050307 1976/07/23 28.58 PL 050307 1976/07/24 28.58 PL 050307 1976/07/25 28.59 PL 050307 1976/07/26 28.58 PL 050307 1976/07/27 28.59 PL 050307 1976/07/28 28.60 PL 050307 1976/07/29 28.59 PL 050307 1976/07/30 28.59 PL 050307 1976/07/31 28.59 PL 050307 1976/08/01 28.59 PL 050307 1976/08/02 28.55 PL 050307 1976/08/03 28.53 PL 050307 1976/08/04 28.52 PL 050307 1976/08/05 28.50 PL 050307 1976/08/06 28.49 PL 050307 1976/08/07 28.53 PL 050307 1976/08/08 28.53 PL 050307 1976/08/09 28.55 PL 050307 1976/08/10 28.61 PL 050307 1976/08/11 28.63 PL 050307 1976/08/12 28.63 PL 050307 1976/08/13 28.63 PL 050307 1976/08/14 28.65 PL 050307 1976/08/15 28.68 PL 050307 1976/08/16 28.71 PL 050307 1976/08/17 28.81 PL 050307 1976/08/18 28.82 PL 050307 1976/08/19 28.81 PL 050307 1976/08/20 28.79 PL 050307 1976/08/21 28.77 PL 050307 1976/08/22 28.75 PL 050307 1976/08/23 28.72 PL 050307 1976/08/24 28.70 PL 050307 1976/08/25 28.67 PL 050307 1976/08/26 28.65 PL 050307 1976/08/27 28.63 PL 050307 1976/08/28 28.61 PL 050307 1976/08/29 28.59 PL 050307 1976/08/30 28.58 PL 050307 1976/08/31 28.57 PL 050307 1976/09/01 28.54 PL 050307 1976/09/02 28.54 PL 050307 1976/09/03 28.52 PL 050307 1976/09/04 28.51 PL 050307 1976/09/05 28.50 PL 050307 1976/09/06 28.50 PL 050307 1976/09/07 28.49 PL 050307 1976/09/08 28.46 PL 050307 1976/09/09 28.46 PL 050307 1976/09/10 28.46 PL 050307 1976/09/11 28.47 PL 050307 1976/09/12 28.46 PL 050307 1976/09/13 28.45 PL 050307 1976/09/14 28.44 PL 050307 1976/09/15 28.44 PL 050307 1976/09/16 28.44 PL 050307 1976/09/17 28.43 PL 050307 1976/09/18 28.43 PL 050307 1976/09/19 28.44 PL 050307 1976/09/20 28.44 PL 050307 1976/09/21 28.48 PL 050307 1976/09/22 28.48 PL 050307 1976/09/23 28.48 PL 050307 1976/09/24 28.48 PL 050307 1976/09/25 28.48 PL 050307 1976/09/26 28.48 PL 050307 1976/09/27 28.47 PL 050307 1976/09/28 28.47 PL 050307 1976/09/29 28.47 PL 050307 1976/09/30 28.46 PL 050307 1976/10/01 28.45 PL 050307 1976/10/02 28.45 PL 050307 1976/10/03 28.44 PL 050307 1976/10/04 28.44 PL 050307 1976/10/05 28.44 PL 050307 1976/10/06 28.43 PL 050307 1976/10/07 28.42 PL 050307 1976/10/08 28.42 PL 050307 1976/10/09 28.41 PL 050307 1976/10/10 28.54 PL 050307 1976/10/11 28.56 PL 050307 1976/10/12 28.58 PL 050307 1976/10/13 28.57 PL 050307 1976/10/14 28.57 PL 050307 1976/10/15 28.57 PL 050307 1976/10/16 28.57 PL 050307 1976/10/17 28.57 PL 050307 1976/10/18 28.56 PL 050307 1976/10/19 28.54 PL 050307 1976/10/20 28.54 PL 050307 1976/10/21 28.55 PL 050307 1976/10/22 28.59 PL 050307 1976/10/23 28.61 PL 050307 1976/10/24 28.62 PL 050307 1976/10/25 28.62 PL 050307 1976/10/26 28.61 PL 050307 1976/10/27 28.60 PL 050307 1976/10/28 28.59 PL 050307 1976/10/29 28.59 PL 050307 1976/10/30 28.59 PL 050307 1976/10/31 28.59 PL 050307 1976/11/01 28.60 PL 050307 1976/11/02 28.60 PL 050307 1976/11/03 28.60 PL 050307 1976/11/04 28.59 PL 050307 1976/11/05 28.59 PL 050307 1976/11/06 28.59 PL 050307 1976/11/07 28.58 PL 050307 1976/11/08 28.58 PL 050307 1976/11/09 28.57 PL 050307 1976/11/10 28.56 PL 050307 1976/11/11 28.55 PL 050307 1976/11/12 28.54 PL 050307 1976/11/13 28.53 PL 050307 1976/11/14 28.53 PL 050307 1976/11/15 28.52 PL 050307 1976/11/16 28.51 PL 050307 1976/11/17 28.50 PL 050307 1976/11/18 28.50 PL 050307 1976/11/19 28.50 PL 050307 1976/11/20 28.49 PL 050307 1976/11/21 28.48 PL 050307 1976/11/22 28.48 PL 050307 1976/11/23 28.48 PL 050307 1976/11/24 28.47 PL 050307 1976/11/25 28.47 PL 050307 1976/11/26 28.47 PL 050307 1976/11/27 28.48 PL 050307 1976/11/28 28.49 PL 050307 1976/11/29 28.49 PL 050307 1976/11/30 28.49 PL 050307 1976/12/01 28.48 PL 050307 1976/12/02 28.48 PL 050307 1976/12/03 28.47 PL 050307 1976/12/04 28.47 PL 050307 1976/12/05 28.46 PL 050307 1976/12/06 28.46 PL 050307 1976/12/07 28.46 PL 050307 1976/12/08 28.47 PL 050307 1976/12/09 28.48 PL 050307 1976/12/10 28.48 PL 050307 1976/12/11 28.46 PL 050307 1976/12/12 28.46 PL 050307 1976/12/13 28.46 PL 050307 1976/12/14 28.47 PL 050307 1976/12/15 28.47 PL 050307 1976/12/16 28.46 PL 050307 1976/12/17 28.46 PL 050307 1976/12/18 28.45 PL 050307 1976/12/19 28.45 PL 050307 1976/12/20 28.44 PL 050307 1976/12/21 28.46 PL 050307 1976/12/22 28.47 PL 050307 1976/12/23 28.47 PL 050307 1976/12/24 28.46 PL 050307 1976/12/25 28.46 PL 050307 1976/12/26 28.46 PL 050307 1976/12/27 28.45 PL 050307 1976/12/28 28.45 PL 050307 1976/12/29 28.45 PL 050307 1976/12/30 28.45 PL 050307 1976/12/31 28.45 PL 050307 1977/01/01 28.44 PL 050307 1977/01/02 28.43 PL 050307 1977/01/03 28.43 PL 050307 1977/01/04 28.42 PL 050307 1977/01/05 28.43 PL 050307 1977/01/06 28.43 PL 050307 1977/01/07 28.42 PL 050307 1977/01/08 28.43 PL 050307 1977/01/09 28.43 PL 050307 1977/01/10 28.43 PL 050307 1977/01/11 28.44 PL 050307 1977/01/12 28.44 PL 050307 1977/01/13 28.44 PL 050307 1977/01/14 28.43 PL 050307 1977/01/15 28.43 PL 050307 1977/01/16 28.43 PL 050307 1977/01/17 28.42 PL 050307 1977/01/18 28.41 PL 050307 1977/01/19 28.42 PL 050307 1977/01/20 28.41 PL 050307 1977/01/21 28.41 PL 050307 1977/01/22 28.41 PL 050307 1977/01/23 28.41 PL 050307 1977/01/24 28.41 PL 050307 1977/01/25 28.40 PL 050307 1977/01/26 28.40 PL 050307 1977/01/27 28.40 PL 050307 1977/01/28 28.40 PL 050307 1977/01/29 28.40 PL 050307 1977/01/30 28.40 PL 050307 1977/01/31 28.40 PL 050307 1977/02/01 28.40 PL 050307 1977/02/02 28.40 PL 050307 1977/02/03 28.39 PL 050307 1977/02/04 28.39 PL 050307 1977/02/05 28.39 PL 050307 1977/02/06 28.39 PL 050307 1977/02/07 28.39 PL 050307 1977/02/08 28.39 PL 050307 1977/02/09 28.39 PL 050307 1977/02/10 28.38 PL 050307 1977/02/11 28.37 PL 050307 1977/02/12 28.38 PL 050307 1977/02/13 28.38 PL 050307 1977/02/14 28.38 PL 050307 1977/02/15 28.38 PL 050307 1977/02/16 28.38 PL 050307 1977/02/17 28.38 PL 050307 1977/02/18 28.38 PL 050307 1977/02/19 28.38 PL 050307 1977/02/20 28.38 PL 050307 1977/02/21 28.38 PL 050307 1977/02/22 28.37 PL 050307 1977/02/23 28.36 PL 050307 1977/02/24 28.36 PL 050307 1977/02/25 28.36 PL 050307 1977/02/26 28.41 PL 050307 1977/02/27 28.41 PL 050307 1977/02/28 28.41 PL 050307 1977/03/01 28.40 PL 050307 1977/03/02 28.40 PL 050307 1977/03/03 28.40 PL 050307 1977/03/04 28.39 PL 050307 1977/03/05 28.39 PL 050307 1977/03/06 28.40 PL 050307 1977/03/07 28.40 PL 050307 1977/03/08 28.40 PL 050307 1977/03/09 28.39 PL 050307 1977/03/10 28.39 PL 050307 1977/03/11 28.39 PL 050307 1977/03/12 28.40 PL 050307 1977/03/13 28.40 PL 050307 1977/03/14 28.41 PL 050307 1977/03/15 28.44 PL 050307 1977/03/16 28.45 PL 050307 1977/03/17 28.47 PL 050307 1977/03/18 28.47 PL 050307 1977/03/19 28.48 PL 050307 1977/03/20 28.48 PL 050307 1977/03/21 28.49 PL 050307 1977/03/22 28.49 PL 050307 1977/03/23 28.49 PL 050307 1977/03/24 28.50 PL 050307 1977/03/25 28.50 PL 050307 1977/03/26 28.50 PL 050307 1977/03/27 28.50 PL 050307 1977/03/28 28.50 PL 050307 1977/03/29 28.50 PL 050307 1977/03/30 28.51 PL 050307 1977/03/31 28.54 PL 050307 1977/04/01 28.56 PL 050307 1977/04/02 28.57 PL 050307 1977/04/03 28.59 PL 050307 1977/04/04 28.59 PL 050307 1977/04/05 28.64 PL 050307 1977/04/06 28.65 PL 050307 1977/04/07 28.68 PL 050307 1977/04/08 28.68 PL 050307 1977/04/09 28.68 PL 050307 1977/04/10 28.68 PL 050307 1977/04/11 28.66 PL 050307 1977/04/12 28.65 PL 050307 1977/04/13 28.65 PL 050307 1977/04/14 28.65 PL 050307 1977/04/15 28.66 PL 050307 1977/04/16 28.67 PL 050307 1977/04/17 28.68 PL 050307 1977/04/18 28.70 PL 050307 1977/04/19 28.78 PL 050307 1977/04/20 28.84 PL 050307 1977/04/21 28.90 PL 050307 1977/04/22 29.00 PL 050307 1977/04/23 29.05 PL 050307 1977/04/24 29.07 PL 050307 1977/04/25 29.05 PL 050307 1977/04/26 29.05 PL 050307 1977/04/27 29.03 PL 050307 1977/04/28 29.02 PL 050307 1977/04/29 29.00 PL 050307 1977/04/30 29.00 PL 050307 1977/05/01 28.96 PL 050307 1977/05/02 28.93 PL 050307 1977/05/03 28.89 PL 050307 1977/05/04 28.86 PL 050307 1977/05/05 28.84 PL 050307 1977/05/06 28.82 PL 050307 1977/05/07 28.80 PL 050307 1977/05/08 28.76 PL 050307 1977/05/09 28.73 PL 050307 1977/05/10 28.69 PL 050307 1977/05/11 28.67 PL 050307 1977/05/12 28.65 PL 050307 1977/05/13 28.62 PL 050307 1977/05/14 28.61 PL 050307 1977/05/15 28.59 PL 050307 1977/05/16 28.58 PL 050307 1977/05/17 28.56 PL 050307 1977/05/18 28.55 PL 050307 1977/05/19 28.54 PL 050307 1977/05/20 28.53 PL 050307 1977/05/21 28.51 PL 050307 1977/05/22 28.50 PL 050307 1977/05/23 28.50 PL 050307 1977/05/24 28.49 PL 050307 1977/05/25 28.47 PL 050307 1977/05/26 28.47 PL 050307 1977/05/27 28.46 PL 050307 1977/05/28 28.45 PL 050307 1977/05/29 28.44 PL 050307 1977/05/30 28.43 PL 050307 1977/05/31 28.43 PL 050307 1977/06/01 28.42 PL 050307 1977/06/02 28.41 PL 050307 1977/06/03 28.40 PL 050307 1977/06/04 28.40 PL 050307 1977/06/05 28.40 PL 050307 1977/06/06 28.39 PL 050307 1977/06/07 28.39 PL 050307 1977/06/08 28.42 PL 050307 1977/06/09 28.44 PL 050307 1977/06/10 28.43 PL 050307 1977/06/11 28.42 PL 050307 1977/06/12 28.42 PL 050307 1977/06/13 28.41 PL 050307 1977/06/14 28.41 PL 050307 1977/06/15 28.40 PL 050307 1977/06/16 28.40 PL 050307 1977/06/17 28.40 PL 050307 1977/06/18 28.40 PL 050307 1977/06/19 28.42 PL 050307 1977/06/20 28.44 PL 050307 1977/06/21 28.45 PL 050307 1977/06/22 28.45 PL 050307 1977/06/23 28.44 PL 050307 1977/06/24 28.44 PL 050307 1977/06/25 28.45 PL 050307 1977/06/26 28.44 PL 050307 1977/06/27 28.44 PL 050307 1977/06/28 28.43 PL 050307 1977/06/29 28.43 PL 050307 1977/06/30 28.46 PL 050307 1977/07/01 28.48 PL 050307 1977/07/02 28.47 PL 050307 1977/07/03 28.47 PL 050307 1977/07/04 28.47 PL 050307 1977/07/05 28.46 PL 050307 1977/07/06 28.45 PL 050307 1977/07/07 28.45 PL 050307 1977/07/08 28.45 PL 050307 1977/07/09 28.44 PL 050307 1977/07/10 28.44 PL 050307 1977/07/11 28.44 PL 050307 1977/07/12 28.44 PL 050307 1977/07/13 28.44 PL 050307 1977/07/14 28.44 PL 050307 1977/07/15 28.44 PL 050307 1977/07/16 28.43 PL 050307 1977/07/17 28.43 PL 050307 1977/07/18 28.42 PL 050307 1977/07/19 28.42 PL 050307 1977/07/20 28.42 PL 050307 1977/07/21 28.41 PL 050307 1977/07/22 28.40 PL 050307 1977/07/23 28.39 PL 050307 1977/07/24 28.38 PL 050307 1977/07/25 28.38 PL 050307 1977/07/26 28.38 PL 050307 1977/07/27 28.38 PL 050307 1977/07/28 28.37 PL 050307 1977/07/29 28.36 PL 050307 1977/07/30 28.36 PL 050307 1977/07/31 28.37 PL 050307 1977/08/01 28.37 PL 050307 1977/08/02 28.38 PL 050307 1977/08/03 28.39 PL 050307 1977/08/04 28.38 PL 050307 1977/08/05 28.39 PL 050307 1977/08/06 28.39 PL 050307 1977/08/07 28.39 PL 050307 1977/08/08 28.38 PL 050307 1977/08/09 28.38 PL 050307 1977/08/10 28.38 PL 050307 1977/08/11 28.38 PL 050307 1977/08/12 28.37 PL 050307 1977/08/13 28.37 PL 050307 1977/08/14 28.37 PL 050307 1977/08/15 28.37 PL 050307 1977/08/16 28.37 PL 050307 1977/08/17 28.37 PL 050307 1977/08/18 28.36 PL 050307 1977/08/19 28.36 PL 050307 1977/08/20 28.36 PL 050307 1977/08/21 28.36 PL 050307 1977/08/22 28.36 PL 050307 1977/08/23 28.39 PL 050307 1977/08/24 28.38 PL 050307 1977/08/25 28.38 PL 050307 1977/08/26 28.38 PL 050307 1977/08/27 28.38 PL 050307 1977/08/28 28.38 PL 050307 1977/08/29 28.37 PL 050307 1977/08/30 28.38 PL 050307 1977/08/31 28.39 PL 050307 1977/09/01 28.39 PL 050307 1977/09/02 28.39 PL 050307 1977/09/03 28.39 PL 050307 1977/09/04 28.38 PL 050307 1977/09/05 28.38 PL 050307 1977/09/06 28.38 PL 050307 1977/09/07 28.37 PL 050307 1977/09/08 28.36 PL 050307 1977/09/09 28.36 PL 050307 1977/09/10 28.35 PL 050307 1977/09/11 28.35 PL 050307 1977/09/12 28.38 PL 050307 1977/09/13 28.37 PL 050307 1977/09/14 28.37 PL 050307 1977/09/15 28.40 PL 050307 1977/09/16 28.40 PL 050307 1977/09/17 28.40 PL 050307 1977/09/18 28.41 PL 050307 1977/09/19 28.41 PL 050307 1977/09/20 28.40 PL 050307 1977/09/21 28.40 PL 050307 1977/09/22 28.40 PL 050307 1977/09/23 28.40 PL 050307 1977/09/24 28.39 PL 050307 1977/09/25 28.39 PL 050307 1977/09/26 28.38 PL 050307 1977/09/27 28.39 PL 050307 1977/09/28 28.40 PL 050307 1977/09/29 28.40 PL 050307 1977/09/30 28.44 PL 050307 1977/10/01 28.45 PL 050307 1977/10/02 28.46 PL 050307 1977/10/03 28.46 PL 050307 1977/10/04 28.46 PL 050307 1977/10/05 28.46 PL 050307 1977/10/06 28.46 PL 050307 1977/10/07 28.46 PL 050307 1977/10/08 28.46 PL 050307 1977/10/09 28.46 PL 050307 1977/10/10 28.48 PL 050307 1977/10/11 28.49 PL 050307 1977/10/12 28.49 PL 050307 1977/10/13 28.50 PL 050307 1977/10/14 28.50 PL 050307 1977/10/15 28.49 PL 050307 1977/10/16 28.50 PL 050307 1977/10/17 28.50 PL 050307 1977/10/18 28.54 PL 050307 1977/10/19 28.55 PL 050307 1977/10/20 28.56 PL 050307 1977/10/21 28.57 PL 050307 1977/10/22 28.57 PL 050307 1977/10/23 28.57 PL 050307 1977/10/24 28.57 PL 050307 1977/10/25 28.57 PL 050307 1977/10/26 28.56 PL 050307 1977/10/27 28.55 PL 050307 1977/10/28 28.57 PL 050307 1977/10/29 28.56 PL 050307 1977/10/30 28.56 PL 050307 1977/10/31 28.56 PL 050307 1977/11/01 28.54 PL 050307 1977/11/02 28.54 PL 050307 1977/11/03 28.54 PL 050307 1977/11/04 28.54 PL 050307 1977/11/05 28.54 PL 050307 1977/11/06 28.54 PL 050307 1977/11/07 28.55 PL 050307 1977/11/08 28.54 PL 050307 1977/11/09 28.53 PL 050307 1977/11/10 28.52 PL 050307 1977/11/11 28.51 PL 050307 1977/11/12 28.51 PL 050307 1977/11/13 28.50 PL 050307 1977/11/14 28.50 PL 050307 1977/11/15 28.50 PL 050307 1977/11/16 28.49 PL 050307 1977/11/17 28.49 PL 050307 1977/11/18 28.50 PL 050307 1977/11/19 28.50 PL 050307 1977/11/20 28.50 PL 050307 1977/11/21 28.50 PL 050307 1977/11/22 28.51 PL 050307 1977/11/23 28.51 PL 050307 1977/11/24 28.51 PL 050307 1977/11/25 28.51 PL 050307 1977/11/26 28.51 PL 050307 1977/11/27 28.51 PL 050307 1977/11/28 28.50 PL 050307 1977/11/29 28.51 PL 050307 1977/11/30 28.50 PL 050307 1977/12/01 28.50 PL 050307 1977/12/02 28.52 PL 050307 1977/12/03 28.53 PL 050307 1977/12/04 28.53 PL 050307 1977/12/05 28.52 PL 050307 1977/12/06 28.52 PL 050307 1977/12/07 28.51 PL 050307 1977/12/08 28.50 PL 050307 1977/12/09 28.50 PL 050307 1977/12/10 28.50 PL 050307 1977/12/11 28.50 PL 050307 1977/12/12 28.50 PL 050307 1977/12/13 28.49 PL 050307 1977/12/14 28.49 PL 050307 1977/12/15 28.50 PL 050307 1977/12/16 28.49 PL 050307 1977/12/17 28.49 PL 050307 1977/12/18 28.49 PL 050307 1977/12/19 28.49 PL 050307 1977/12/20 28.48 PL 050307 1977/12/21 28.47 PL 050307 1977/12/22 28.46 PL 050307 1977/12/23 28.47 PL 050307 1977/12/24 28.48 PL 050307 1977/12/25 28.48 PL 050307 1977/12/26 28.49 PL 050307 1977/12/27 28.48 PL 050307 1977/12/28 28.47 PL 050307 1977/12/29 28.47 PL 050307 1977/12/30 28.47 PL 050307 1977/12/31 28.47 PL 050307 1978/01/01 28.46 PL 050307 1978/01/02 28.46 PL 050307 1978/01/03 28.46 PL 050307 1978/01/04 28.45 PL 050307 1978/01/05 28.45 PL 050307 1978/01/06 28.45 PL 050307 1978/01/07 28.45 PL 050307 1978/01/08 28.45 PL 050307 1978/01/09 28.45 PL 050307 1978/01/10 28.55 PL 050307 1978/01/11 28.58 PL 050307 1978/01/12 28.60 PL 050307 1978/01/13 28.60 PL 050307 1978/01/14 28.60 PL 050307 1978/01/15 28.61 PL 050307 1978/01/16 28.60 PL 050307 1978/01/17 28.60 PL 050307 1978/01/18 28.59 PL 050307 1978/01/19 28.60 PL 050307 1978/01/20 28.60 PL 050307 1978/01/21 28.59 PL 050307 1978/01/22 28.58 PL 050307 1978/01/23 28.57 PL 050307 1978/01/24 28.56 PL 050307 1978/01/25 28.56 PL 050307 1978/01/26 28.56 PL 050307 1978/01/27 28.58 PL 050307 1978/01/28 28.60 PL 050307 1978/01/29 28.60 PL 050307 1978/01/30 28.59 PL 050307 1978/01/31 28.59 PL 050307 1978/02/01 28.58 PL 050307 1978/02/02 28.58 PL 050307 1978/02/03 28.57 PL 050307 1978/02/04 28.56 PL 050307 1978/02/05 28.55 PL 050307 1978/02/06 28.55 PL 050307 1978/02/07 28.54 PL 050307 1978/02/08 28.52 PL 050307 1978/02/09 28.52 PL 050307 1978/02/10 28.52 PL 050307 1978/02/11 28.52 PL 050307 1978/02/12 28.52 PL 050307 1978/02/13 28.51 PL 050307 1978/02/14 28.49 PL 050307 1978/02/15 28.48 PL 050307 1978/02/16 28.48 PL 050307 1978/02/17 28.47 PL 050307 1978/02/18 28.46 PL 050307 1978/02/19 28.46 PL 050307 1978/02/20 28.44 PL 050307 1978/02/21 28.45 PL 050307 1978/02/22 28.45 PL 050307 1978/02/23 28.44 PL 050307 1978/02/24 28.43 PL 050307 1978/02/25 28.42 PL 050307 1978/02/26 28.42 PL 050307 1978/02/27 28.42 PL 050307 1978/02/28 28.42 PL 050307 1978/03/01 28.43 PL 050307 1978/03/02 28.42 PL 050307 1978/03/03 28.41 PL 050307 1978/03/04 28.41 PL 050307 1978/03/05 28.40 PL 050307 1978/03/06 28.40 PL 050307 1978/03/07 28.40 PL 050307 1978/03/08 28.40 PL 050307 1978/03/09 28.40 PL 050307 1978/03/10 28.40 PL 050307 1978/03/11 28.39 PL 050307 1978/03/12 28.39 PL 050307 1978/03/13 28.38 PL 050307 1978/03/14 28.38 PL 050307 1978/03/15 28.39 PL 050307 1978/03/16 28.40 PL 050307 1978/03/17 28.40 PL 050307 1978/03/18 28.40 PL 050307 1978/03/19 28.40 PL 050307 1978/03/20 28.40 PL 050307 1978/03/21 28.40 PL 050307 1978/03/22 28.40 PL 050307 1978/03/23 28.41 PL 050307 1978/03/24 28.40 PL 050307 1978/03/25 28.40 PL 050307 1978/03/26 28.40 PL 050307 1978/03/27 28.41 PL 050307 1978/03/28 28.43 PL 050307 1978/03/29 28.42 PL 050307 1978/03/30 28.42 PL 050307 1978/03/31 28.42 PL 050307 1978/04/01 28.42 PL 050307 1978/04/02 28.42 PL 050307 1978/04/03 28.42 PL 050307 1978/04/04 28.42 PL 050307 1978/04/05 28.42 PL 050307 1978/04/06 28.42 PL 050307 1978/04/07 28.42 PL 050307 1978/04/08 28.42 PL 050307 1978/04/09 28.42 PL 050307 1978/04/10 28.42 PL 050307 1978/04/11 28.42 PL 050307 1978/04/12 28.42 PL 050307 1978/04/13 28.44 PL 050307 1978/04/14 28.46 PL 050307 1978/04/15 28.48 PL 050307 1978/04/16 28.50 PL 050307 1978/04/17 28.53 PL 050307 1978/04/18 28.55 PL 050307 1978/04/19 28.59 PL 050307 1978/04/20 28.65 PL 050307 1978/04/21 28.71 PL 050307 1978/04/22 28.77 PL 050307 1978/04/23 28.80 PL 050307 1978/04/24 28.84 PL 050307 1978/04/25 28.86 PL 050307 1978/04/26 28.94 PL 050307 1978/04/27 28.95 PL 050307 1978/04/28 29.01 PL 050307 1978/04/29 29.02 PL 050307 1978/04/30 29.03 PL 050307 1978/05/01 29.01 PL 050307 1978/05/02 29.00 PL 050307 1978/05/03 28.96 PL 050307 1978/05/04 28.94 PL 050307 1978/05/05 28.92 PL 050307 1978/05/06 28.90 PL 050307 1978/05/07 28.87 PL 050307 1978/05/08 28.85 PL 050307 1978/05/09 28.85 PL 050307 1978/05/10 28.86 PL 050307 1978/05/11 28.86 PL 050307 1978/05/12 28.87 PL 050307 1978/05/13 28.86 PL 050307 1978/05/14 28.84 PL 050307 1978/05/15 28.82 PL 050307 1978/05/16 28.80 PL 050307 1978/05/17 28.77 PL 050307 1978/05/18 28.75 PL 050307 1978/05/19 28.73 PL 050307 1978/05/20 28.70 PL 050307 1978/05/21 28.67 PL 050307 1978/05/22 28.66 PL 050307 1978/05/23 28.63 PL 050307 1978/05/24 28.61 PL 050307 1978/05/25 28.59 PL 050307 1978/05/26 28.57 PL 050307 1978/05/27 28.56 PL 050307 1978/05/28 28.54 PL 050307 1978/05/29 28.52 PL 050307 1978/05/30 28.52 PL 050307 1978/05/31 28.51 PL 050307 1978/06/01 28.49 PL 050307 1978/06/02 28.48 PL 050307 1978/06/03 28.47 PL 050307 1978/06/04 28.47 PL 050307 1978/06/05 28.45 PL 050307 1978/06/06 28.46 PL 050307 1978/06/07 28.44 PL 050307 1978/06/08 28.43 PL 050307 1978/06/09 28.42 PL 050307 1978/06/10 28.41 PL 050307 1978/06/11 28.40 PL 050307 1978/06/12 28.40 PL 050307 1978/06/13 28.40 PL 050307 1978/06/14 28.41 PL 050307 1978/06/15 28.41 PL 050307 1978/06/16 28.40 PL 050307 1978/06/17 28.40 PL 050307 1978/06/18 28.39 PL 050307 1978/06/19 28.39 PL 050307 1978/06/20 28.40 PL 050307 1978/06/21 28.43 PL 050307 1978/06/22 28.43 PL 050307 1978/06/23 28.44 PL 050307 1978/06/24 28.43 PL 050307 1978/06/25 28.43 PL 050307 1978/06/26 28.43 PL 050307 1978/06/27 28.43 PL 050307 1978/06/28 28.44 PL 050307 1978/06/29 28.44 PL 050307 1978/06/30 28.44 PL 050307 1978/07/01 28.44 PL 050307 1978/07/02 28.43 PL 050307 1978/07/03 28.42 PL 050307 1978/07/04 28.41 PL 050307 1978/07/05 28.41 PL 050307 1978/07/06 28.40 PL 050307 1978/07/07 28.40 PL 050307 1978/07/08 28.40 PL 050307 1978/07/09 28.40 PL 050307 1978/07/10 28.40 PL 050307 1978/07/11 28.40 PL 050307 1978/07/12 28.39 PL 050307 1978/07/13 28.39 PL 050307 1978/07/14 28.38 PL 050307 1978/07/15 28.38 PL 050307 1978/07/16 28.37 PL 050307 1978/07/17 28.37 PL 050307 1978/07/18 28.37 PL 050307 1978/07/19 28.38 PL 050307 1978/07/20 28.38 PL 050307 1978/07/21 28.40 PL 050307 1978/07/22 28.40 PL 050307 1978/07/23 28.39 PL 050307 1978/07/24 28.40 PL 050307 1978/07/25 28.40 PL 050307 1978/07/26 28.39 PL 050307 1978/07/27 28.39 PL 050307 1978/07/28 28.39 PL 050307 1978/07/29 28.38 PL 050307 1978/07/30 28.38 PL 050307 1978/07/31 28.38 PL 050307 1978/08/01 28.38 PL 050307 1978/08/02 28.38 PL 050307 1978/08/03 28.38 PL 050307 1978/08/04 28.41 PL 050307 1978/08/05 28.41 PL 050307 1978/08/06 28.41 PL 050307 1978/08/07 28.40 PL 050307 1978/08/08 28.40 PL 050307 1978/08/09 28.40 PL 050307 1978/08/10 28.40 PL 050307 1978/08/11 28.39 PL 050307 1978/08/12 28.39 PL 050307 1978/08/13 28.38 PL 050307 1978/08/14 28.38 PL 050307 1978/08/15 28.37 PL 050307 1978/08/16 28.37 PL 050307 1978/08/17 28.37 PL 050307 1978/08/18 28.36 PL 050307 1978/08/19 28.37 PL 050307 1978/08/20 28.37 PL 050307 1978/08/21 28.38 PL 050307 1978/08/22 28.36 PL 050307 1978/08/23 28.36 PL 050307 1978/08/24 28.35 PL 050307 1978/08/25 28.35 PL 050307 1978/08/26 28.34 PL 050307 1978/08/27 28.33 PL 050307 1978/08/28 28.36 PL 050307 1978/08/29 28.36 PL 050307 1978/08/30 28.36 PL 050307 1978/08/31 28.36 PL 050307 1978/09/01 28.36 PL 050307 1978/09/02 28.35 PL 050307 1978/09/03 28.35 PL 050307 1978/09/04 28.36 PL 050307 1978/09/05 28.36 PL 050307 1978/09/06 28.36 PL 050307 1978/09/07 28.36 PL 050307 1978/09/08 28.36 PL 050307 1978/09/09 28.37 PL 050307 1978/09/10 28.36 PL 050307 1978/09/11 28.36 PL 050307 1978/09/12 28.37 PL 050307 1978/09/13 28.37 PL 050307 1978/09/14 28.36 PL 050307 1978/09/15 28.36 PL 050307 1978/09/16 28.35 PL 050307 1978/09/17 28.35 PL 050307 1978/09/18 28.35 PL 050307 1978/09/19 28.34 PL 050307 1978/09/20 28.33 PL 050307 1978/09/21 28.33 PL 050307 1978/09/22 28.33 PL 050307 1978/09/23 28.33 PL 050307 1978/09/24 28.32 PL 050307 1978/09/25 28.32 PL 050307 1978/09/26 28.31 PL 050307 1978/09/27 28.31 PL 050307 1978/09/28 28.31 PL 050307 1978/09/29 28.30 PL 050307 1978/09/30 28.30 PL 050307 1978/10/01 28.30 PL 050307 1978/10/02 28.31 PL 050307 1978/10/03 28.31 PL 050307 1978/10/04 28.32 PL 050307 1978/10/05 28.32 PL 050307 1978/10/06 28.32 PL 050307 1978/10/07 28.33 PL 050307 1978/10/08 28.33 PL 050307 1978/10/09 28.33 PL 050307 1978/10/10 28.33 PL 050307 1978/10/11 28.33 PL 050307 1978/10/12 28.32 PL 050307 1978/10/13 28.33 PL 050307 1978/10/14 28.34 PL 050307 1978/10/15 28.36 PL 050307 1978/10/16 28.36 PL 050307 1978/10/17 28.36 PL 050307 1978/10/18 28.36 PL 050307 1978/10/19 28.36 PL 050307 1978/10/20 28.36 PL 050307 1978/10/21 28.36 PL 050307 1978/10/22 28.36 PL 050307 1978/10/23 28.36 PL 050307 1978/10/24 28.36 PL 050307 1978/10/25 28.36 PL 050307 1978/10/26 28.36 PL 050307 1978/10/27 28.36 PL 050307 1978/10/28 28.36 PL 050307 1978/10/29 28.36 PL 050307 1978/10/30 28.37 PL 050307 1978/10/31 28.37 PL 050307 1978/11/01 28.37 PL 050307 1978/11/02 28.37 PL 050307 1978/11/03 28.37 PL 050307 1978/11/04 28.36 PL 050307 1978/11/05 28.36 PL 050307 1978/11/06 28.36 PL 050307 1978/11/07 28.35 PL 050307 1978/11/08 28.35 PL 050307 1978/11/09 28.35 PL 050307 1978/11/10 28.35 PL 050307 1978/11/11 28.34 PL 050307 1978/11/12 28.34 PL 050307 1978/11/13 28.34 PL 050307 1978/11/14 28.34 PL 050307 1978/11/15 28.34 PL 050307 1978/11/16 28.34 PL 050307 1978/11/17 28.34 PL 050307 1978/11/18 28.34 PL 050307 1978/11/19 28.40 PL 050307 1978/11/20 28.40 PL 050307 1978/11/21 28.40 PL 050307 1978/11/22 28.40 PL 050307 1978/11/23 28.40 PL 050307 1978/11/24 28.40 PL 050307 1978/11/25 28.41 PL 050307 1978/11/26 28.41 PL 050307 1978/11/27 28.40 PL 050307 1978/11/28 28.40 PL 050307 1978/11/29 28.40 PL 050307 1978/11/30 28.40 PL 050307 1978/12/01 28.40 PL 050307 1978/12/02 28.40 PL 050307 1978/12/03 28.40 PL 050307 1978/12/04 28.40 PL 050307 1978/12/05 28.40 PL 050307 1978/12/06 28.41 PL 050307 1978/12/07 28.41 PL 050307 1978/12/08 28.42 PL 050307 1978/12/09 28.42 PL 050307 1978/12/10 28.42 PL 050307 1978/12/11 28.41 PL 050307 1978/12/12 28.40 PL 050307 1978/12/13 28.40 PL 050307 1978/12/14 28.42 PL 050307 1978/12/15 28.42 PL 050307 1978/12/16 28.42 PL 050307 1978/12/17 28.42 PL 050307 1978/12/18 28.44 PL 050307 1978/12/19 28.44 PL 050307 1978/12/20 28.43 PL 050307 1978/12/21 28.43 PL 050307 1978/12/22 28.43 PL 050307 1978/12/23 28.43 PL 050307 1978/12/24 28.43 PL 050307 1978/12/25 28.43 PL 050307 1978/12/26 28.44 PL 050307 1978/12/27 28.44 PL 050307 1978/12/28 28.44 PL 050307 1978/12/29 28.43 PL 050307 1978/12/30 28.43 PL 050307 1978/12/31 28.42 PL 050307 1979/01/01 28.42 PL 050307 1979/01/02 28.44 PL 050307 1979/01/03 28.46 PL 050307 1979/01/04 28.46 PL 050307 1979/01/05 28.46 PL 050307 1979/01/06 28.44 PL 050307 1979/01/07 28.44 PL 050307 1979/01/08 28.46 PL 050307 1979/01/09 28.46 PL 050307 1979/01/10 28.46 PL 050307 1979/01/11 28.44 PL 050307 1979/01/12 28.44 PL 050307 1979/01/13 28.44 PL 050307 1979/01/14 28.45 PL 050307 1979/01/15 28.45 PL 050307 1979/01/16 28.44 PL 050307 1979/01/17 28.44 PL 050307 1979/01/18 28.44 PL 050307 1979/01/19 28.44 PL 050307 1979/01/20 28.44 PL 050307 1979/01/21 28.44 PL 050307 1979/01/22 28.45 PL 050307 1979/01/23 28.45 PL 050307 1979/01/24 28.44 PL 050307 1979/01/25 28.44 PL 050307 1979/01/26 28.45 PL 050307 1979/01/27 28.45 PL 050307 1979/01/28 28.44 PL 050307 1979/01/29 28.44 PL 050307 1979/01/30 28.44 PL 050307 1979/01/31 28.44 PL 050307 1979/02/01 28.43 PL 050307 1979/02/02 28.44 PL 050307 1979/02/03 28.45 PL 050307 1979/02/04 28.45 PL 050307 1979/02/05 28.44 PL 050307 1979/02/06 28.44 PL 050307 1979/02/07 28.43 PL 050307 1979/02/08 28.42 PL 050307 1979/02/09 28.42 PL 050307 1979/02/10 28.41 PL 050307 1979/02/11 28.40 PL 050307 1979/02/12 28.41 PL 050307 1979/02/13 28.41 PL 050307 1979/02/14 28.40 PL 050307 1979/02/15 28.40 PL 050307 1979/02/16 28.40 PL 050307 1979/02/17 28.39 PL 050307 1979/02/18 28.39 PL 050307 1979/02/19 28.39 PL 050307 1979/02/20 28.39 PL 050307 1979/02/21 28.39 PL 050307 1979/02/22 28.39 PL 050307 1979/02/23 28.39 PL 050307 1979/02/24 28.39 PL 050307 1979/02/25 28.39 PL 050307 1979/02/26 28.38 PL 050307 1979/02/27 28.38 PL 050307 1979/02/28 28.40 PL 050307 1979/03/01 28.40 PL 050307 1979/03/02 28.40 PL 050307 1979/03/03 28.39 PL 050307 1979/03/04 28.39 PL 050307 1979/03/05 28.39 PL 050307 1979/03/06 28.42 PL 050307 1979/03/07 28.45 PL 050307 1979/03/08 28.46 PL 050307 1979/03/09 28.47 PL 050307 1979/03/10 28.47 PL 050307 1979/03/11 28.48 PL 050307 1979/03/12 28.48 PL 050307 1979/03/13 28.48 PL 050307 1979/03/14 28.49 PL 050307 1979/03/15 28.49 PL 050307 1979/03/16 28.49 PL 050307 1979/03/17 28.49 PL 050307 1979/03/18 28.49 PL 050307 1979/03/19 28.49 PL 050307 1979/03/20 28.49 PL 050307 1979/03/21 28.49 PL 050307 1979/03/22 28.49 PL 050307 1979/03/23 28.51 PL 050307 1979/03/24 28.52 PL 050307 1979/03/25 28.60 PL 050307 1979/03/26 28.71 PL 050307 1979/03/27 28.81 PL 050307 1979/03/28 28.83 PL 050307 1979/03/29 28.84 PL 050307 1979/03/30 28.85 PL 050307 1979/03/31 28.86 PL 050307 1979/04/01 28.87 PL 050307 1979/04/02 28.88 PL 050307 1979/04/03 28.89 PL 050307 1979/04/04 28.88 PL 050307 1979/04/05 28.87 PL 050307 1979/04/06 28.86 PL 050307 1979/04/07 28.85 PL 050307 1979/04/08 28.83 PL 050307 1979/04/09 28.80 PL 050307 1979/04/10 28.77 PL 050307 1979/04/11 28.73 PL 050307 1979/04/12 28.68 PL 050307 1979/04/13 28.68 PL 050307 1979/04/14 28.68 PL 050307 1979/04/15 28.68 PL 050307 1979/04/16 28.73 PL 050307 1979/04/17 28.77 PL 050307 1979/04/18 28.79 PL 050307 1979/04/19 28.80 PL 050307 1979/04/20 28.81 PL 050307 1979/04/21 28.82 PL 050307 1979/04/22 28.84 PL 050307 1979/04/23 28.84 PL 050307 1979/04/24 28.85 PL 050307 1979/04/25 28.86 PL 050307 1979/04/26 28.87 PL 050307 1979/04/27 28.88 PL 050307 1979/04/28 28.91 PL 050307 1979/04/29 28.93 PL 050307 1979/04/30 28.94 PL 050307 1979/05/01 28.94 PL 050307 1979/05/02 28.92 PL 050307 1979/05/03 28.89 PL 050307 1979/05/04 28.85 PL 050307 1979/05/05 28.83 PL 050307 1979/05/06 28.81 PL 050307 1979/05/07 28.79 PL 050307 1979/05/08 28.75 PL 050307 1979/05/09 28.74 PL 050307 1979/05/10 28.71 PL 050307 1979/05/11 28.68 PL 050307 1979/05/12 28.65 PL 050307 1979/05/13 28.64 PL 050307 1979/05/14 28.60 PL 050307 1979/05/15 28.57 PL 050307 1979/05/16 28.55 PL 050307 1979/05/17 28.53 PL 050307 1979/05/18 28.52 PL 050307 1979/05/19 28.51 PL 050307 1979/05/20 28.49 PL 050307 1979/05/21 28.48 PL 050307 1979/05/22 28.47 PL 050307 1979/05/23 28.45 PL 050307 1979/05/24 28.44 PL 050307 1979/05/25 28.43 PL 050307 1979/05/26 28.43 PL 050307 1979/05/27 28.43 PL 050307 1979/05/28 28.44 PL 050307 1979/05/29 28.44 PL 050307 1979/05/30 28.44 PL 050307 1979/05/31 28.44 PL 050307 1979/06/01 28.43 PL 050307 1979/06/02 28.43 PL 050307 1979/06/03 28.43 PL 050307 1979/06/04 28.42 PL 050307 1979/06/05 28.42 PL 050307 1979/06/06 28.42 PL 050307 1979/06/07 28.42 PL 050307 1979/06/08 28.41 PL 050307 1979/06/09 28.41 PL 050307 1979/06/10 28.41 PL 050307 1979/06/11 28.41 PL 050307 1979/06/12 28.43 PL 050307 1979/06/13 28.43 PL 050307 1979/06/14 28.42 PL 050307 1979/06/15 28.41 PL 050307 1979/06/16 28.40 PL 050307 1979/06/17 28.40 PL 050307 1979/06/18 28.39 PL 050307 1979/06/19 28.39 PL 050307 1979/06/20 28.39 PL 050307 1979/06/21 28.39 PL 050307 1979/06/22 28.39 PL 050307 1979/06/23 28.39 PL 050307 1979/06/24 28.39 PL 050307 1979/06/25 28.39 PL 050307 1979/06/26 28.39 PL 050307 1979/06/27 28.38 PL 050307 1979/06/28 28.38 PL 050307 1979/06/29 28.38 PL 050307 1979/06/30 28.38 PL 050307 1979/07/01 28.38 PL 050307 1979/07/02 28.37 PL 050307 1979/07/03 28.37 PL 050307 1979/07/04 28.37 PL 050307 1979/07/05 28.37 PL 050307 1979/07/06 28.37 PL 050307 1979/07/07 28.37 PL 050307 1979/07/08 28.36 PL 050307 1979/07/09 28.36 PL 050307 1979/07/10 28.35 PL 050307 1979/07/11 28.34 PL 050307 1979/07/12 28.33 PL 050307 1979/07/13 28.33 PL 050307 1979/07/14 28.33 PL 050307 1979/07/15 28.32 PL 050307 1979/07/16 28.34 PL 050307 1979/07/17 28.34 PL 050307 1979/07/18 28.34 PL 050307 1979/07/19 28.34 PL 050307 1979/07/20 28.34 PL 050307 1979/07/21 28.34 PL 050307 1979/07/22 28.34 PL 050307 1979/07/23 28.34 PL 050307 1979/07/24 28.33 PL 050307 1979/07/25 28.32 PL 050307 1979/07/26 28.32 PL 050307 1979/07/27 28.34 PL 050307 1979/07/28 28.34 PL 050307 1979/07/29 28.34 PL 050307 1979/07/30 28.33 PL 050307 1979/07/31 28.33 PL 050307 1979/08/01 28.33 PL 050307 1979/08/02 28.33 PL 050307 1979/08/03 28.33 PL 050307 1979/08/04 28.33 PL 050307 1979/08/05 28.33 PL 050307 1979/08/06 28.34 PL 050307 1979/08/07 28.35 PL 050307 1979/08/08 28.35 PL 050307 1979/08/09 28.34 PL 050307 1979/08/10 28.34 PL 050307 1979/08/11 28.33 PL 050307 1979/08/12 28.33 PL 050307 1979/08/13 28.33 PL 050307 1979/08/14 28.33 PL 050307 1979/08/15 28.33 PL 050307 1979/08/16 28.33 PL 050307 1979/08/17 28.33 PL 050307 1979/08/18 28.33 PL 050307 1979/08/19 28.33 PL 050307 1979/08/20 28.32 PL 050307 1979/08/21 28.32 PL 050307 1979/08/22 28.32 PL 050307 1979/08/23 28.32 PL 050307 1979/08/24 28.32 PL 050307 1979/08/25 28.36 PL 050307 1979/08/26 28.35 PL 050307 1979/08/27 28.35 PL 050307 1979/08/28 28.35 PL 050307 1979/08/29 28.41 PL 050307 1979/08/30 28.42 PL 050307 1979/08/31 28.42 PL 050307 1979/09/01 28.43 PL 050307 1979/09/02 28.43 PL 050307 1979/09/03 28.44 PL 050307 1979/09/04 28.44 PL 050307 1979/09/05 28.43 PL 050307 1979/09/06 28.43 PL 050307 1979/09/07 28.57 PL 050307 1979/09/08 28.68 PL 050307 1979/09/09 28.71 PL 050307 1979/09/10 28.71 PL 050307 1979/09/11 28.73 PL 050307 1979/09/12 28.73 PL 050307 1979/09/13 28.72 PL 050307 1979/09/14 28.71 PL 050307 1979/09/15 28.80 PL 050307 1979/09/16 28.80 PL 050307 1979/09/17 28.79 PL 050307 1979/09/18 28.78 PL 050307 1979/09/19 28.77 PL 050307 1979/09/20 28.77 PL 050307 1979/09/21 28.76 PL 050307 1979/09/22 28.73 PL 050307 1979/09/23 28.71 PL 050307 1979/09/24 28.71 PL 050307 1979/09/25 28.69 PL 050307 1979/09/26 28.67 PL 050307 1979/09/27 28.65 PL 050307 1979/09/28 28.63 PL 050307 1979/09/29 28.61 PL 050307 1979/09/30 28.59 PL 050307 1979/10/01 28.57 PL 050307 1979/10/02 28.55 PL 050307 1979/10/03 28.53 PL 050307 1979/10/04 28.52 PL 050307 1979/10/05 28.51 PL 050307 1979/10/06 28.51 PL 050307 1979/10/07 28.53 PL 050307 1979/10/08 28.52 PL 050307 1979/10/09 28.51 PL 050307 1979/10/10 28.49 PL 050307 1979/10/11 28.48 PL 050307 1979/10/12 28.48 PL 050307 1979/10/13 28.47 PL 050307 1979/10/14 28.47 PL 050307 1979/10/15 28.47 PL 050307 1979/10/16 28.47 PL 050307 1979/10/17 28.47 PL 050307 1979/10/18 28.46 PL 050307 1979/10/19 28.46 PL 050307 1979/10/20 28.46 PL 050307 1979/10/21 28.46 PL 050307 1979/10/22 28.46 PL 050307 1979/10/23 28.46 PL 050307 1979/10/24 28.46 PL 050307 1979/10/25 28.47 PL 050307 1979/10/26 28.47 PL 050307 1979/10/27 28.47 PL 050307 1979/10/28 28.47 PL 050307 1979/10/29 28.46 PL 050307 1979/10/30 28.46 PL 050307 1979/10/31 28.46 PL 050307 1979/11/01 28.46 PL 050307 1979/11/02 28.46 PL 050307 1979/11/03 28.45 PL 050307 1979/11/04 28.45 PL 050307 1979/11/05 28.45 PL 050307 1979/11/06 28.44 PL 050307 1979/11/07 28.44 PL 050307 1979/11/08 28.43 PL 050307 1979/11/09 28.43 PL 050307 1979/11/10 28.43 PL 050307 1979/11/11 28.44 PL 050307 1979/11/12 28.44 PL 050307 1979/11/13 28.44 PL 050307 1979/11/14 28.44 PL 050307 1979/11/15 28.44 PL 050307 1979/11/16 28.45 PL 050307 1979/11/17 28.45 PL 050307 1979/11/18 28.45 PL 050307 1979/11/19 28.45 PL 050307 1979/11/20 28.44 PL 050307 1979/11/21 28.44 PL 050307 1979/11/22 28.45 PL 050307 1979/11/23 28.45 PL 050307 1979/11/24 28.45 PL 050307 1979/11/25 28.47 PL 050307 1979/11/26 28.47 PL 050307 1979/11/27 28.54 PL 050307 1979/11/28 28.59 PL 050307 1979/11/29 28.61 PL 050307 1979/11/30 28.64 PL 050307 1979/12/01 28.64 PL 050307 1979/12/02 28.63 PL 050307 1979/12/03 28.62 PL 050307 1979/12/04 28.62 PL 050307 1979/12/05 28.62 PL 050307 1979/12/06 28.61 PL 050307 1979/12/07 28.60 PL 050307 1979/12/08 28.59 PL 050307 1979/12/09 28.58 PL 050307 1979/12/10 28.57 PL 050307 1979/12/11 28.57 PL 050307 1979/12/12 28.56 PL 050307 1979/12/13 28.55 PL 050307 1979/12/14 28.54 PL 050307 1979/12/15 28.52 PL 050307 1979/12/16 28.51 PL 050307 1979/12/17 28.50 PL 050307 1979/12/18 28.49 PL 050307 1979/12/19 28.48 PL 050307 1979/12/20 28.48 PL 050307 1979/12/21 28.47 PL 050307 1979/12/22 28.46 PL 050307 1979/12/23 28.46 PL 050307 1979/12/24 28.47 PL 050307 1979/12/25 28.47 PL 050307 1979/12/26 28.47 PL 050307 1979/12/27 28.48 PL 050307 1979/12/28 28.48 PL 050307 1979/12/29 28.48 PL 050307 1979/12/30 28.48 PL 050307 1979/12/31 28.48 PL 050307 1980/01/01 28.47 PL 050307 1980/01/02 28.47 PL 050307 1980/01/03 28.46 PL 050307 1980/01/04 28.46 PL 050307 1980/01/05 28.45 PL 050307 1980/01/06 28.45 PL 050307 1980/01/07 28.44 PL 050307 1980/01/08 28.44 PL 050307 1980/01/09 28.44 PL 050307 1980/01/10 28.43 PL 050307 1980/01/11 28.43 PL 050307 1980/01/12 28.45 PL 050307 1980/01/13 28.46 PL 050307 1980/01/14 28.46 PL 050307 1980/01/15 28.46 PL 050307 1980/01/16 28.45 PL 050307 1980/01/17 28.45 PL 050307 1980/01/18 28.45 PL 050307 1980/01/19 28.45 PL 050307 1980/01/20 28.44 PL 050307 1980/01/21 28.44 PL 050307 1980/01/22 28.43 PL 050307 1980/01/23 28.43 PL 050307 1980/01/24 28.43 PL 050307 1980/01/25 28.43 PL 050307 1980/01/26 28.43 PL 050307 1980/01/27 28.42 PL 050307 1980/01/28 28.42 PL 050307 1980/01/29 28.42 PL 050307 1980/01/30 28.41 PL 050307 1980/01/31 28.41 PL 050307 1980/02/01 28.41 PL 050307 1980/02/02 28.40 PL 050307 1980/02/03 28.40 PL 050307 1980/02/04 28.39 PL 050307 1980/02/05 28.39 PL 050307 1980/02/06 28.39 PL 050307 1980/02/07 28.39 PL 050307 1980/02/08 28.39 PL 050307 1980/02/09 28.38 PL 050307 1980/02/10 28.38 PL 050307 1980/02/11 28.38 PL 050307 1980/02/12 28.38 PL 050307 1980/02/13 28.37 PL 050307 1980/02/14 28.37 PL 050307 1980/02/15 28.37 PL 050307 1980/02/16 28.37 PL 050307 1980/02/17 28.37 PL 050307 1980/02/18 28.37 PL 050307 1980/02/19 28.36 PL 050307 1980/02/20 28.36 PL 050307 1980/02/21 28.36 PL 050307 1980/02/22 28.36 PL 050307 1980/02/23 28.36 PL 050307 1980/02/24 28.36 PL 050307 1980/02/25 28.36 PL 050307 1980/02/26 28.35 PL 050307 1980/02/27 28.35 PL 050307 1980/02/28 28.35 PL 050307 1980/02/29 28.35 PL 050307 1980/03/01 28.35 PL 050307 1980/03/02 28.35 PL 050307 1980/03/03 28.35 PL 050307 1980/03/04 28.35 PL 050307 1980/03/05 28.35 PL 050307 1980/03/06 28.35 PL 050307 1980/03/07 28.35 PL 050307 1980/03/08 28.35 PL 050307 1980/03/09 28.35 PL 050307 1980/03/10 28.35 PL 050307 1980/03/11 28.35 PL 050307 1980/03/12 28.35 PL 050307 1980/03/13 28.35 PL 050307 1980/03/14 28.35 PL 050307 1980/03/15 28.36 PL 050307 1980/03/16 28.36 PL 050307 1980/03/17 28.36 PL 050307 1980/03/18 28.37 PL 050307 1980/03/19 28.38 PL 050307 1980/03/20 28.38 PL 050307 1980/03/21 28.38 PL 050307 1980/03/22 28.38 PL 050307 1980/03/23 28.38 PL 050307 1980/03/24 28.39 PL 050307 1980/03/25 28.39 PL 050307 1980/03/26 28.40 PL 050307 1980/03/27 28.41 PL 050307 1980/03/28 28.42 PL 050307 1980/03/29 28.44 PL 050307 1980/03/30 28.46 PL 050307 1980/03/31 28.46 PL 050307 1980/04/01 28.48 PL 050307 1980/04/02 28.52 PL 050307 1980/04/03 28.55 PL 050307 1980/04/04 28.57 PL 050307 1980/04/05 28.58 PL 050307 1980/04/06 28.59 PL 050307 1980/04/07 28.60 PL 050307 1980/04/08 28.59 PL 050307 1980/04/09 28.59 PL 050307 1980/04/10 28.73 PL 050307 1980/04/11 28.83 PL 050307 1980/04/12 28.88 PL 050307 1980/04/13 28.92 PL 050307 1980/04/14 28.93 PL 050307 1980/04/15 28.97 PL 050307 1980/04/16 28.98 PL 050307 1980/04/17 28.98 PL 050307 1980/04/18 28.94 PL 050307 1980/04/19 28.91 PL 050307 1980/04/20 28.88 PL 050307 1980/04/21 28.83 PL 050307 1980/04/22 28.79 PL 050307 1980/04/23 28.77 PL 050307 1980/04/24 28.74 PL 050307 1980/04/25 28.70 PL 050307 1980/04/26 28.64 PL 050307 1980/04/27 28.68 PL 050307 1980/04/28 28.65 PL 050307 1980/04/29 28.65 PL 050307 1980/04/30 28.63 PL 050307 1980/05/01 28.61 PL 050307 1980/05/02 28.58 PL 050307 1980/05/03 28.58 PL 050307 1980/05/04 28.57 PL 050307 1980/05/05 28.57 PL 050307 1980/05/06 28.56 PL 050307 1980/05/07 28.54 PL 050307 1980/05/08 28.54 PL 050307 1980/05/09 28.52 PL 050307 1980/05/10 28.52 PL 050307 1980/05/11 28.50 PL 050307 1980/05/12 28.50 PL 050307 1980/05/13 28.48 PL 050307 1980/05/14 28.48 PL 050307 1980/05/15 28.48 PL 050307 1980/05/16 28.48 PL 050307 1980/05/17 28.48 PL 050307 1980/05/18 28.48 PL 050307 1980/05/19 28.50 PL 050307 1980/05/20 28.48 PL 050307 1980/05/21 28.51 PL 050307 1980/05/22 28.51 PL 050307 1980/05/23 28.51 PL 050307 1980/05/24 28.50 PL 050307 1980/05/25 28.50 PL 050307 1980/05/26 28.49 PL 050307 1980/05/27 28.48 PL 050307 1980/05/28 28.48 PL 050307 1980/05/29 28.47 PL 050307 1980/05/30 28.46 PL 050307 1980/05/31 28.46 PL 050307 1980/06/01 28.47 PL 050307 1980/06/02 28.47 PL 050307 1980/06/03 28.47 PL 050307 1980/06/04 28.46 PL 050307 1980/06/05 28.46 PL 050307 1980/06/06 28.46 PL 050307 1980/06/07 28.46 PL 050307 1980/06/08 28.46 PL 050307 1980/06/09 28.46 PL 050307 1980/06/10 28.46 PL 050307 1980/06/11 28.45 PL 050307 1980/06/12 28.45 PL 050307 1980/06/13 28.44 PL 050307 1980/06/14 28.44 PL 050307 1980/06/15 28.44 PL 050307 1980/06/16 28.43 PL 050307 1980/06/17 28.43 PL 050307 1980/06/18 28.43 PL 050307 1980/06/19 28.43 PL 050307 1980/06/20 28.43 PL 050307 1980/06/21 28.42 PL 050307 1980/06/22 28.42 PL 050307 1980/06/23 28.42 PL 050307 1980/06/24 28.42 PL 050307 1980/06/25 28.42 PL 050307 1980/06/26 28.42 PL 050307 1980/06/27 28.41 PL 050307 1980/06/28 28.41 PL 050307 1980/06/29 28.40 PL 050307 1980/06/30 28.40 PL 050307 1980/07/01 28.39 PL 050307 1980/07/02 28.39 PL 050307 1980/07/03 28.39 PL 050307 1980/07/04 28.42 PL 050307 1980/07/05 28.42 PL 050307 1980/07/06 28.42 PL 050307 1980/07/07 28.41 PL 050307 1980/07/08 28.40 PL 050307 1980/07/09 28.40 PL 050307 1980/07/10 28.40 PL 050307 1980/07/11 28.39 PL 050307 1980/07/12 28.41 PL 050307 1980/07/13 28.40 PL 050307 1980/07/14 28.40 PL 050307 1980/07/15 28.40 PL 050307 1980/07/16 28.40 PL 050307 1980/07/17 28.40 PL 050307 1980/07/18 28.39 PL 050307 1980/07/19 28.39 PL 050307 1980/07/20 28.39 PL 050307 1980/07/21 050307 1980/07/22 050307 1980/07/23 050307 1980/07/24 050307 1980/07/25 050307 1980/07/26 050307 1980/07/27 050307 1980/07/28 050307 1980/07/29 050307 1980/07/30 050307 1980/07/31 050307 1980/08/01 050307 1980/08/02 050307 1980/08/03 050307 1980/08/04 28.59 PL 050307 1980/08/05 28.59 PL 050307 1980/08/06 28.58 PL 050307 1980/08/07 28.58 PL 050307 1980/08/08 28.58 PL 050307 1980/08/09 28.58 PL 050307 1980/08/10 28.57 PL 050307 1980/08/11 28.56 PL 050307 1980/08/12 28.56 PL 050307 1980/08/13 28.53 PL 050307 1980/08/14 28.52 PL 050307 1980/08/15 28.53 PL 050307 1980/08/16 28.52 PL 050307 1980/08/17 28.52 PL 050307 1980/08/18 28.50 PL 050307 1980/08/19 28.49 PL 050307 1980/08/20 28.49 PL 050307 1980/08/21 28.48 PL 050307 1980/08/22 28.48 PL 050307 1980/08/23 28.47 PL 050307 1980/08/24 28.45 PL 050307 1980/08/25 28.44 PL 050307 1980/08/26 28.43 PL 050307 1980/08/27 28.43 PL 050307 1980/08/28 28.43 PL 050307 1980/08/29 28.42 PL 050307 1980/08/30 28.41 PL 050307 1980/08/31 28.39 PL 050307 1980/09/01 28.38 PL 050307 1980/09/02 28.38 PL 050307 1980/09/03 28.43 PL 050307 1980/09/04 28.44 PL 050307 1980/09/05 28.43 PL 050307 1980/09/06 28.44 PL 050307 1980/09/07 28.44 PL 050307 1980/09/08 28.44 PL 050307 1980/09/09 28.43 PL 050307 1980/09/10 28.43 PL 050307 1980/09/11 28.42 PL 050307 1980/09/12 28.43 PL 050307 1980/09/13 28.42 PL 050307 1980/09/14 28.42 PL 050307 1980/09/15 28.42 PL 050307 1980/09/16 28.42 PL 050307 1980/09/17 28.41 PL 050307 1980/09/18 28.39 PL 050307 1980/09/19 28.40 PL 050307 1980/09/20 28.41 PL 050307 1980/09/21 28.42 PL 050307 1980/09/22 28.42 PL 050307 1980/09/23 28.44 PL 050307 1980/09/24 28.44 PL 050307 1980/09/25 28.44 PL 050307 1980/09/26 28.44 PL 050307 1980/09/27 28.48 PL 050307 1980/09/28 28.49 PL 050307 1980/09/29 28.52 PL 050307 1980/09/30 28.52 PL 050307 1980/10/01 28.53 PL 050307 1980/10/02 28.52 PL 050307 1980/10/03 28.53 PL 050307 1980/10/04 28.57 PL 050307 1980/10/05 28.58 PL 050307 1980/10/06 28.59 PL 050307 1980/10/07 28.59 PL 050307 1980/10/08 28.59 PL 050307 1980/10/09 28.60 PL 050307 1980/10/10 28.60 PL 050307 1980/10/11 28.60 PL 050307 1980/10/12 28.60 PL 050307 1980/10/13 28.58 PL 050307 1980/10/14 28.58 PL 050307 1980/10/15 28.58 PL 050307 1980/10/16 28.56 PL 050307 1980/10/17 28.56 PL 050307 1980/10/18 28.57 PL 050307 1980/10/19 28.58 PL 050307 1980/10/20 28.58 PL 050307 1980/10/21 28.58 PL 050307 1980/10/22 28.58 PL 050307 1980/10/23 28.57 PL 050307 1980/10/24 28.57 PL 050307 1980/10/25 28.56 PL 050307 1980/10/26 28.58 PL 050307 1980/10/27 28.63 PL 050307 1980/10/28 28.63 PL 050307 1980/10/29 28.63 PL 050307 1980/10/30 28.63 PL 050307 1980/10/31 28.63 PL 050307 1980/11/01 28.62 PL 050307 1980/11/02 28.62 PL 050307 1980/11/03 28.61 PL 050307 1980/11/04 28.60 PL 050307 1980/11/05 28.59 PL 050307 1980/11/06 28.59 PL 050307 1980/11/07 28.59 PL 050307 1980/11/08 28.58 PL 050307 1980/11/09 28.57 PL 050307 1980/11/10 28.57 PL 050307 1980/11/11 28.57 PL 050307 1980/11/12 28.56 PL 050307 1980/11/13 28.55 PL 050307 1980/11/14 28.53 PL 050307 1980/11/15 28.52 PL 050307 1980/11/16 28.52 PL 050307 1980/11/17 28.51 PL 050307 1980/11/18 28.49 PL 050307 1980/11/19 28.48 PL 050307 1980/11/20 28.47 PL 050307 1980/11/21 28.46 PL 050307 1980/11/22 28.45 PL 050307 1980/11/23 28.45 PL 050307 1980/11/24 28.45 PL 050307 1980/11/25 28.45 PL 050307 1980/11/26 28.45 PL 050307 1980/11/27 28.44 PL 050307 1980/11/28 28.44 PL 050307 1980/11/29 28.46 PL 050307 1980/11/30 28.47 PL 050307 1980/12/01 28.47 PL 050307 1980/12/02 28.46 PL 050307 1980/12/03 28.46 PL 050307 1980/12/04 28.46 PL 050307 1980/12/05 28.46 PL 050307 1980/12/06 28.46 PL 050307 1980/12/07 28.46 PL 050307 1980/12/08 28.47 PL 050307 1980/12/09 28.48 PL 050307 1980/12/10 28.47 PL 050307 1980/12/11 28.47 PL 050307 1980/12/12 28.47 PL 050307 1980/12/13 28.47 PL 050307 1980/12/14 28.47 PL 050307 1980/12/15 28.47 PL 050307 1980/12/16 28.46 PL 050307 1980/12/17 28.46 PL 050307 1980/12/18 28.45 PL 050307 1980/12/19 28.45 PL 050307 1980/12/20 28.46 PL 050307 1980/12/21 28.45 PL 050307 1980/12/22 28.44 PL 050307 1980/12/23 28.44 PL 050307 1980/12/24 28.44 PL 050307 1980/12/25 28.44 PL 050307 1980/12/26 28.43 PL 050307 1980/12/27 28.43 PL 050307 1980/12/28 28.43 PL 050307 1980/12/29 28.43 PL 050307 1980/12/30 28.42 PL 050307 1980/12/31 28.42 PL 050307 1981/01/01 28.42 PL 050307 1981/01/02 28.41 PL 050307 1981/01/03 28.41 PL 050307 1981/01/04 28.41 PL 050307 1981/01/05 28.41 PL 050307 1981/01/06 28.40 PL 050307 1981/01/07 28.40 PL 050307 1981/01/08 28.40 PL 050307 1981/01/09 28.40 PL 050307 1981/01/10 28.40 PL 050307 1981/01/11 28.40 PL 050307 1981/01/12 28.40 PL 050307 1981/01/13 28.40 PL 050307 1981/01/14 28.40 PL 050307 1981/01/15 28.39 PL 050307 1981/01/16 28.39 PL 050307 1981/01/17 28.39 PL 050307 1981/01/18 28.39 PL 050307 1981/01/19 28.38 PL 050307 1981/01/20 28.38 PL 050307 1981/01/21 28.38 PL 050307 1981/01/22 28.38 PL 050307 1981/01/23 28.38 PL 050307 1981/01/24 28.38 PL 050307 1981/01/25 28.38 PL 050307 1981/01/26 28.38 PL 050307 1981/01/27 28.38 PL 050307 1981/01/28 28.38 PL 050307 1981/01/29 28.37 PL 050307 1981/01/30 28.37 PL 050307 1981/01/31 28.37 PL 050307 1981/02/01 28.37 PL 050307 1981/02/02 28.37 PL 050307 1981/02/03 28.41 PL 050307 1981/02/04 28.40 PL 050307 1981/02/05 28.40 PL 050307 1981/02/06 28.40 PL 050307 1981/02/07 28.40 PL 050307 1981/02/08 28.40 PL 050307 1981/02/09 28.41 PL 050307 1981/02/10 28.40 PL 050307 1981/02/11 28.41 PL 050307 1981/02/12 28.51 PL 050307 1981/02/13 28.50 PL 050307 1981/02/14 28.50 PL 050307 1981/02/15 28.50 PL 050307 1981/02/16 28.50 PL 050307 1981/02/17 28.50 PL 050307 1981/02/18 28.50 PL 050307 1981/02/19 28.50 PL 050307 1981/02/20 28.51 PL 050307 1981/02/21 28.58 PL 050307 1981/02/22 28.61 PL 050307 1981/02/23 28.73 PL 050307 1981/02/24 28.80 PL 050307 1981/02/25 28.87 PL 050307 1981/02/26 28.90 PL 050307 1981/02/27 28.91 PL 050307 1981/02/28 28.90 PL 050307 1981/03/01 28.89 PL 050307 1981/03/02 28.87 PL 050307 1981/03/03 28.83 PL 050307 1981/03/04 28.81 PL 050307 1981/03/05 28.79 PL 050307 1981/03/06 28.77 PL 050307 1981/03/07 28.73 PL 050307 1981/03/08 28.70 PL 050307 1981/03/09 28.68 PL 050307 1981/03/10 28.65 PL 050307 1981/03/11 28.63 PL 050307 1981/03/12 28.61 PL 050307 1981/03/13 28.60 PL 050307 1981/03/14 28.60 PL 050307 1981/03/15 28.59 PL 050307 1981/03/16 28.58 PL 050307 1981/03/17 28.56 PL 050307 1981/03/18 28.55 PL 050307 1981/03/19 28.54 PL 050307 1981/03/20 28.53 PL 050307 1981/03/21 28.52 PL 050307 1981/03/22 28.51 PL 050307 1981/03/23 28.50 PL 050307 1981/03/24 28.50 PL 050307 1981/03/25 28.49 PL 050307 1981/03/26 28.47 PL 050307 1981/03/27 28.46 PL 050307 1981/03/28 28.46 PL 050307 1981/03/29 28.47 PL 050307 1981/03/30 28.51 PL 050307 1981/03/31 28.61 PL 050307 1981/04/01 28.68 PL 050307 1981/04/02 28.76 PL 050307 1981/04/03 28.82 PL 050307 1981/04/04 28.88 PL 050307 1981/04/05 28.96 PL 050307 1981/04/06 29.05 PL 050307 1981/04/07 29.07 PL 050307 1981/04/08 29.05 PL 050307 1981/04/09 29.03 PL 050307 1981/04/10 29.02 PL 050307 1981/04/11 28.99 PL 050307 1981/04/12 28.96 PL 050307 1981/04/13 28.94 PL 050307 1981/04/14 28.90 PL 050307 1981/04/15 28.89 PL 050307 1981/04/16 28.85 PL 050307 1981/04/17 28.83 PL 050307 1981/04/18 28.79 PL 050307 1981/04/19 28.77 PL 050307 1981/04/20 28.75 PL 050307 1981/04/21 28.71 PL 050307 1981/04/22 28.70 PL 050307 1981/04/23 28.68 PL 050307 1981/04/24 28.66 PL 050307 1981/04/25 28.64 PL 050307 1981/04/26 28.63 PL 050307 1981/04/27 28.62 PL 050307 1981/04/28 28.61 PL 050307 1981/04/29 28.60 PL 050307 1981/04/30 28.60 PL 050307 1981/05/01 28.59 PL 050307 1981/05/02 28.58 PL 050307 1981/05/03 28.57 PL 050307 1981/05/04 28.56 PL 050307 1981/05/05 28.54 PL 050307 1981/05/06 28.53 PL 050307 1981/05/07 28.52 PL 050307 1981/05/08 28.51 PL 050307 1981/05/09 28.49 PL 050307 1981/05/10 28.47 PL 050307 1981/05/11 28.47 PL 050307 1981/05/12 28.58 PL 050307 1981/05/13 28.63 PL 050307 1981/05/14 28.68 PL 050307 1981/05/15 28.73 PL 050307 1981/05/16 28.77 PL 050307 1981/05/17 28.82 PL 050307 1981/05/18 28.81 PL 050307 1981/05/19 28.80 PL 050307 1981/05/20 28.79 PL 050307 1981/05/21 28.77 PL 050307 1981/05/22 28.76 PL 050307 1981/05/23 28.74 PL 050307 1981/05/24 28.72 PL 050307 1981/05/25 28.70 PL 050307 1981/05/26 28.68 PL 050307 1981/05/27 28.66 PL 050307 1981/05/28 28.64 PL 050307 1981/05/29 28.64 PL 050307 1981/05/30 28.70 PL 050307 1981/05/31 28.70 PL 050307 1981/06/01 28.68 PL 050307 1981/06/02 28.66 PL 050307 1981/06/03 28.64 PL 050307 1981/06/04 28.64 PL 050307 1981/06/05 28.62 PL 050307 1981/06/06 28.62 PL 050307 1981/06/07 28.60 PL 050307 1981/06/08 28.58 PL 050307 1981/06/09 28.58 PL 050307 1981/06/10 28.60 PL 050307 1981/06/11 28.60 PL 050307 1981/06/12 28.58 PL 050307 1981/06/13 28.58 PL 050307 1981/06/14 28.57 PL 050307 1981/06/15 28.56 PL 050307 1981/06/16 28.57 PL 050307 1981/06/17 28.60 PL 050307 1981/06/18 28.61 PL 050307 1981/06/19 28.64 PL 050307 1981/06/20 28.62 PL 050307 1981/06/21 28.61 PL 050307 1981/06/22 28.60 PL 050307 1981/06/23 28.79 PL 050307 1981/06/24 28.84 PL 050307 1981/06/25 28.85 PL 050307 1981/06/26 28.90 PL 050307 1981/06/27 28.92 PL 050307 1981/06/28 28.91 PL 050307 1981/06/29 28.89 PL 050307 1981/06/30 28.85 PL 050307 1981/07/01 28.84 PL 050307 1981/07/02 28.80 PL 050307 1981/07/03 28.78 PL 050307 1981/07/04 28.74 PL 050307 1981/07/05 28.69 PL 050307 1981/07/06 28.63 PL 050307 1981/07/07 28.68 PL 050307 1981/07/08 28.65 PL 050307 1981/07/09 28.63 PL 050307 1981/07/10 28.63 PL 050307 1981/07/11 28.62 PL 050307 1981/07/12 28.58 PL 050307 1981/07/13 28.56 PL 050307 1981/07/14 28.56 PL 050307 1981/07/15 28.56 PL 050307 1981/07/16 28.54 PL 050307 1981/07/17 28.52 PL 050307 1981/07/18 28.50 PL 050307 1981/07/19 28.49 PL 050307 1981/07/20 28.48 PL 050307 1981/07/21 28.48 PL 050307 1981/07/22 28.48 PL 050307 1981/07/23 28.47 PL 050307 1981/07/24 28.46 PL 050307 1981/07/25 28.45 PL 050307 1981/07/26 28.44 PL 050307 1981/07/27 28.45 PL 050307 1981/07/28 28.46 PL 050307 1981/07/29 28.45 PL 050307 1981/07/30 28.44 PL 050307 1981/07/31 28.44 PL 050307 1981/08/01 28.45 PL 050307 1981/08/02 28.44 PL 050307 1981/08/03 28.42 PL 050307 1981/08/04 28.42 PL 050307 1981/08/05 28.42 PL 050307 1981/08/06 28.43 PL 050307 1981/08/07 28.44 PL 050307 1981/08/08 28.43 PL 050307 1981/08/09 28.43 PL 050307 1981/08/10 28.43 PL 050307 1981/08/11 28.43 PL 050307 1981/08/12 28.44 PL 050307 1981/08/13 28.43 PL 050307 1981/08/14 28.42 PL 050307 1981/08/15 28.42 PL 050307 1981/08/16 28.42 PL 050307 1981/08/17 28.44 PL 050307 1981/08/18 28.48 PL 050307 1981/08/19 28.49 PL 050307 1981/08/20 28.49 PL 050307 1981/08/21 28.49 PL 050307 1981/08/22 28.48 PL 050307 1981/08/23 28.48 PL 050307 1981/08/24 28.47 PL 050307 1981/08/25 28.47 PL 050307 1981/08/26 28.46 PL 050307 1981/08/27 28.46 PL 050307 1981/08/28 28.45 PL 050307 1981/08/29 28.45 PL 050307 1981/08/30 28.44 PL 050307 1981/08/31 28.44 PL 050307 1981/09/01 28.44 PL 050307 1981/09/02 28.44 PL 050307 1981/09/03 28.44 PL 050307 1981/09/04 28.43 PL 050307 1981/09/05 28.43 PL 050307 1981/09/06 28.43 PL 050307 1981/09/07 28.43 PL 050307 1981/09/08 28.43 PL 050307 1981/09/09 28.44 PL 050307 1981/09/10 28.43 PL 050307 1981/09/11 28.43 PL 050307 1981/09/12 28.43 PL 050307 1981/09/13 28.43 PL 050307 1981/09/14 28.42 PL 050307 1981/09/15 28.42 PL 050307 1981/09/16 28.41 PL 050307 1981/09/17 28.40 PL 050307 1981/09/18 28.39 PL 050307 1981/09/19 28.39 PL 050307 1981/09/20 28.38 PL 050307 1981/09/21 28.38 PL 050307 1981/09/22 28.38 PL 050307 1981/09/23 28.39 PL 050307 1981/09/24 28.38 PL 050307 1981/09/25 28.38 PL 050307 1981/09/26 28.38 PL 050307 1981/09/27 28.39 PL 050307 1981/09/28 28.40 PL 050307 1981/09/29 28.40 PL 050307 1981/09/30 28.39 PL 050307 1981/10/01 28.38 PL 050307 1981/10/02 28.37 PL 050307 1981/10/03 28.37 PL 050307 1981/10/04 28.36 PL 050307 1981/10/05 28.36 PL 050307 1981/10/06 28.36 PL 050307 1981/10/07 28.36 PL 050307 1981/10/08 28.37 PL 050307 1981/10/09 28.36 PL 050307 1981/10/10 28.36 PL 050307 1981/10/11 28.36 PL 050307 1981/10/12 28.36 PL 050307 1981/10/13 28.36 PL 050307 1981/10/14 28.36 PL 050307 1981/10/15 28.34 PL 050307 1981/10/16 28.34 PL 050307 1981/10/17 28.34 PL 050307 1981/10/18 28.34 PL 050307 1981/10/19 28.36 PL 050307 1981/10/20 28.36 PL 050307 1981/10/21 28.37 PL 050307 1981/10/22 28.37 PL 050307 1981/10/23 28.39 PL 050307 1981/10/24 28.39 PL 050307 1981/10/25 28.41 PL 050307 1981/10/26 28.41 PL 050307 1981/10/27 28.44 PL 050307 1981/10/28 28.48 PL 050307 1981/10/29 28.49 PL 050307 1981/10/30 28.49 PL 050307 1981/10/31 28.48 PL 050307 1981/11/01 28.48 PL 050307 1981/11/02 28.49 PL 050307 1981/11/03 28.47 PL 050307 1981/11/04 28.47 PL 050307 1981/11/05 28.47 PL 050307 1981/11/06 28.47 PL 050307 1981/11/07 28.50 PL 050307 1981/11/08 28.53 PL 050307 1981/11/09 28.52 PL 050307 1981/11/10 28.52 PL 050307 1981/11/11 28.52 PL 050307 1981/11/12 28.52 PL 050307 1981/11/13 28.51 PL 050307 1981/11/14 28.51 PL 050307 1981/11/15 28.51 PL 050307 1981/11/16 28.50 PL 050307 1981/11/17 28.49 PL 050307 1981/11/18 28.48 PL 050307 1981/11/19 28.47 PL 050307 1981/11/20 28.47 PL 050307 1981/11/21 28.49 PL 050307 1981/11/22 28.50 PL 050307 1981/11/23 28.50 PL 050307 1981/11/24 28.50 PL 050307 1981/11/25 28.49 PL 050307 1981/11/26 28.49 PL 050307 1981/11/27 28.48 PL 050307 1981/11/28 28.48 PL 050307 1981/11/29 28.48 PL 050307 1981/11/30 28.47 PL 050307 1981/12/01 28.46 PL 050307 1981/12/02 28.46 PL 050307 1981/12/03 28.46 PL 050307 1981/12/04 28.45 PL 050307 1981/12/05 28.45 PL 050307 1981/12/06 28.45 PL 050307 1981/12/07 28.44 PL 050307 1981/12/08 28.44 PL 050307 1981/12/09 28.44 PL 050307 1981/12/10 28.44 PL 050307 1981/12/11 28.43 PL 050307 1981/12/12 28.43 PL 050307 1981/12/13 28.43 PL 050307 1981/12/14 28.43 PL 050307 1981/12/15 28.42 PL 050307 1981/12/16 28.42 PL 050307 1981/12/17 28.42 PL 050307 1981/12/18 28.42 PL 050307 1981/12/19 28.41 PL 050307 1981/12/20 28.41 PL 050307 1981/12/21 28.41 PL 050307 1981/12/22 28.41 PL 050307 1981/12/23 28.41 PL 050307 1981/12/24 28.41 PL 050307 1981/12/25 28.41 PL 050307 1981/12/26 28.41 PL 050307 1981/12/27 28.40 PL 050307 1981/12/28 28.40 PL 050307 1981/12/29 28.40 PL 050307 1981/12/30 28.40 PL 050307 1981/12/31 28.40 PL 050307 1982/01/01 28.40 PL 050307 1982/01/02 28.42 PL 050307 1982/01/03 28.42 PL 050307 1982/01/04 28.42 PL 050307 1982/01/05 28.43 PL 050307 1982/01/06 28.44 PL 050307 1982/01/07 28.43 PL 050307 1982/01/08 28.42 PL 050307 1982/01/09 28.41 PL 050307 1982/01/10 28.41 PL 050307 1982/01/11 28.41 PL 050307 1982/01/12 28.41 PL 050307 1982/01/13 28.40 PL 050307 1982/01/14 28.40 PL 050307 1982/01/15 28.40 PL 050307 1982/01/16 28.39 PL 050307 1982/01/17 28.38 PL 050307 1982/01/18 28.38 PL 050307 1982/01/19 28.37 PL 050307 1982/01/20 28.37 PL 050307 1982/01/21 28.37 PL 050307 1982/01/22 28.37 PL 050307 1982/01/23 28.37 PL 050307 1982/01/24 28.38 PL 050307 1982/01/25 28.38 PL 050307 1982/01/26 28.38 PL 050307 1982/01/27 28.37 PL 050307 1982/01/28 28.37 PL 050307 1982/01/29 28.37 PL 050307 1982/01/30 28.37 PL 050307 1982/01/31 28.37 PL 050307 1982/02/01 28.37 PL 050307 1982/02/02 28.38 PL 050307 1982/02/03 28.38 PL 050307 1982/02/04 28.38 PL 050307 1982/02/05 28.38 PL 050307 1982/02/06 28.38 PL 050307 1982/02/07 28.38 PL 050307 1982/02/08 28.38 PL 050307 1982/02/09 28.38 PL 050307 1982/02/10 28.38 PL 050307 1982/02/11 28.37 PL 050307 1982/02/12 28.37 PL 050307 1982/02/13 28.37 PL 050307 1982/02/14 28.37 PL 050307 1982/02/15 28.37 PL 050307 1982/02/16 28.37 PL 050307 1982/02/17 28.37 PL 050307 1982/02/18 28.36 PL 050307 1982/02/19 28.36 PL 050307 1982/02/20 28.35 PL 050307 1982/02/21 28.35 PL 050307 1982/02/22 28.35 PL 050307 1982/02/23 28.35 PL 050307 1982/02/24 28.35 PL 050307 1982/02/25 28.35 PL 050307 1982/02/26 28.35 PL 050307 1982/02/27 28.35 PL 050307 1982/02/28 28.34 PL 050307 1982/03/01 28.34 PL 050307 1982/03/02 28.34 PL 050307 1982/03/03 28.34 PL 050307 1982/03/04 28.34 PL 050307 1982/03/05 28.34 PL 050307 1982/03/06 28.34 PL 050307 1982/03/07 28.34 PL 050307 1982/03/08 28.35 PL 050307 1982/03/09 28.35 PL 050307 1982/03/10 28.35 PL 050307 1982/03/11 28.35 PL 050307 1982/03/12 28.35 PL 050307 1982/03/13 28.36 PL 050307 1982/03/14 28.36 PL 050307 1982/03/15 28.37 PL 050307 1982/03/16 28.37 PL 050307 1982/03/17 28.36 PL 050307 1982/03/18 28.36 PL 050307 1982/03/19 28.36 PL 050307 1982/03/20 28.36 PL 050307 1982/03/21 28.36 PL 050307 1982/03/22 28.36 PL 050307 1982/03/23 28.36 PL 050307 1982/03/24 28.36 PL 050307 1982/03/25 28.36 PL 050307 1982/03/26 28.36 PL 050307 1982/03/27 28.38 PL 050307 1982/03/28 28.42 PL 050307 1982/03/29 28.42 PL 050307 1982/03/30 28.44 PL 050307 1982/03/31 28.44 PL 050307 1982/04/01 28.45 PL 050307 1982/04/02 28.49 PL 050307 1982/04/03 28.50 PL 050307 1982/04/04 28.55 PL 050307 1982/04/05 28.55 PL 050307 1982/04/06 28.55 PL 050307 1982/04/07 28.56 PL 050307 1982/04/08 28.57 PL 050307 1982/04/09 28.56 PL 050307 1982/04/10 28.56 PL 050307 1982/04/11 28.55 PL 050307 1982/04/12 28.54 PL 050307 1982/04/13 28.54 PL 050307 1982/04/14 28.55 PL 050307 1982/04/15 28.57 PL 050307 1982/04/16 28.58 PL 050307 1982/04/17 28.60 PL 050307 1982/04/18 28.62 PL 050307 1982/04/19 28.63 PL 050307 1982/04/20 28.76 PL 050307 1982/04/21 28.80 PL 050307 1982/04/22 28.82 PL 050307 1982/04/23 28.83 PL 050307 1982/04/24 28.87 PL 050307 1982/04/25 28.88 PL 050307 1982/04/26 28.90 PL 050307 1982/04/27 28.98 PL 050307 1982/04/28 29.03 PL 050307 1982/04/29 29.06 PL 050307 1982/04/30 29.06 PL 050307 1982/05/01 29.04 PL 050307 1982/05/02 29.03 PL 050307 1982/05/03 29.01 PL 050307 1982/05/04 28.98 PL 050307 1982/05/05 28.96 PL 050307 1982/05/06 28.91 PL 050307 1982/05/07 28.87 PL 050307 1982/05/08 28.84 PL 050307 1982/05/09 28.77 PL 050307 1982/05/10 28.77 PL 050307 1982/05/11 28.75 PL 050307 1982/05/12 28.72 PL 050307 1982/05/13 28.68 PL 050307 1982/05/14 28.63 PL 050307 1982/05/15 28.61 PL 050307 1982/05/16 28.60 PL 050307 1982/05/17 28.62 PL 050307 1982/05/18 28.57 PL 050307 1982/05/19 28.55 PL 050307 1982/05/20 28.54 PL 050307 1982/05/21 28.54 PL 050307 1982/05/22 28.53 PL 050307 1982/05/23 28.53 PL 050307 1982/05/24 28.50 PL 050307 1982/05/25 28.47 PL 050307 1982/05/26 28.47 PL 050307 1982/05/27 28.47 PL 050307 1982/05/28 28.45 PL 050307 1982/05/29 28.44 PL 050307 1982/05/30 28.43 PL 050307 1982/05/31 28.43 PL 050307 1982/06/01 28.43 PL 050307 1982/06/02 28.43 PL 050307 1982/06/03 28.43 PL 050307 1982/06/04 28.43 PL 050307 1982/06/05 28.42 PL 050307 1982/06/06 28.40 PL 050307 1982/06/07 28.40 PL 050307 1982/06/08 28.38 PL 050307 1982/06/09 28.37 PL 050307 1982/06/10 28.35 PL 050307 1982/06/11 28.34 PL 050307 1982/06/12 28.36 PL 050307 1982/06/13 28.36 PL 050307 1982/06/14 28.36 PL 050307 1982/06/15 28.37 PL 050307 1982/06/16 28.38 PL 050307 1982/06/17 28.38 PL 050307 1982/06/18 28.39 PL 050307 1982/06/19 28.40 PL 050307 1982/06/20 28.46 PL 050307 1982/06/21 28.48 PL 050307 1982/06/22 28.49 PL 050307 1982/06/23 28.50 PL 050307 1982/06/24 28.51 PL 050307 1982/06/25 28.51 PL 050307 1982/06/26 28.50 PL 050307 1982/06/27 28.50 PL 050307 1982/06/28 28.48 PL 050307 1982/06/29 28.49 PL 050307 1982/06/30 28.49 PL