Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1983-05-24 Station: 050305 Batiscan - à 9,7 km en amont de la riviere à Pierre Bassin versant: 2870 km² Régime: Naturel Coordonnées: (NAD83) 47° 2' 25" // -72° 16' 44" Date de création du fichier: 2012-06-24 20:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050305 1967/10/06 82.70 MC 050305 1967/10/07 050305 1967/10/08 050305 1967/10/09 050305 1967/10/10 050305 1967/10/11 050305 1967/10/12 050305 1967/10/13 050305 1967/10/14 050305 1967/10/15 050305 1967/10/16 050305 1967/10/17 050305 1967/10/18 050305 1967/10/19 050305 1967/10/20 050305 1967/10/21 050305 1967/10/22 050305 1967/10/23 050305 1967/10/24 050305 1967/10/25 050305 1967/10/26 050305 1967/10/27 050305 1967/10/28 050305 1967/10/29 050305 1967/10/30 050305 1967/10/31 108.0 MC 050305 1967/11/01 103.0 MC 050305 1967/11/02 96.30 MC 050305 1967/11/03 96.30 MC 050305 1967/11/04 98.30 MC 050305 1967/11/05 97.10 MC 050305 1967/11/06 93.20 MC 050305 1967/11/07 88.60 MC 050305 1967/11/08 84.10 MC 050305 1967/11/09 79.30 MC 050305 1967/11/10 75.30 MC 050305 1967/11/11 71.40 MC 050305 1967/11/12 72.50 MC 050305 1967/11/13 95.70 MC 050305 1967/11/14 103.0 MC 050305 1967/11/15 050305 1967/11/16 050305 1967/11/17 050305 1967/11/18 050305 1967/11/19 050305 1967/11/20 050305 1967/11/21 050305 1967/11/22 050305 1967/11/23 050305 1967/11/24 050305 1967/11/25 050305 1967/11/26 050305 1967/11/27 050305 1967/11/28 050305 1967/11/29 050305 1967/11/30 050305 1967/12/01 050305 1967/12/02 050305 1967/12/03 050305 1967/12/04 050305 1967/12/05 050305 1967/12/06 050305 1967/12/07 050305 1967/12/08 050305 1967/12/09 050305 1967/12/10 050305 1967/12/11 050305 1967/12/12 050305 1967/12/13 050305 1967/12/14 050305 1967/12/15 050305 1967/12/16 050305 1967/12/17 050305 1967/12/18 050305 1967/12/19 050305 1967/12/20 050305 1967/12/21 050305 1967/12/22 050305 1967/12/23 050305 1967/12/24 050305 1967/12/25 050305 1967/12/26 050305 1967/12/27 050305 1967/12/28 050305 1967/12/29 050305 1967/12/30 050305 1967/12/31 050305 1968/01/01 27.50 R 050305 1968/01/02 25.50 R 050305 1968/01/03 24.10 R 050305 1968/01/04 22.70 R 050305 1968/01/05 21.50 R 050305 1968/01/06 20.40 R 050305 1968/01/07 19.50 R 050305 1968/01/08 18.40 R 050305 1968/01/09 17.80 R 050305 1968/01/10 17.00 R 050305 1968/01/11 16.40 R 050305 1968/01/12 16.00 R 050305 1968/01/13 15.90 R 050305 1968/01/14 15.40 R 050305 1968/01/15 15.00 R 050305 1968/01/16 14.70 R 050305 1968/01/17 14.40 R 050305 1968/01/18 14.20 R 050305 1968/01/19 13.90 R 050305 1968/01/20 13.70 R 050305 1968/01/21 13.60 R 050305 1968/01/22 13.50 R 050305 1968/01/23 13.30 R 050305 1968/01/24 13.20 R 050305 1968/01/25 13.20 R 050305 1968/01/26 13.00 R 050305 1968/01/27 13.00 R 050305 1968/01/28 13.00 R 050305 1968/01/29 13.00 R 050305 1968/01/30 13.20 R 050305 1968/01/31 13.60 R 050305 1968/02/01 14.40 R 050305 1968/02/02 18.10 R 050305 1968/02/03 26.10 R 050305 1968/02/04 26.30 R 050305 1968/02/05 26.10 R 050305 1968/02/06 25.20 R 050305 1968/02/07 24.10 R 050305 1968/02/08 22.90 R 050305 1968/02/09 22.10 R 050305 1968/02/10 21.50 R 050305 1968/02/11 20.70 R 050305 1968/02/12 20.10 R 050305 1968/02/13 19.40 R 050305 1968/02/14 19.00 R 050305 1968/02/15 18.40 R 050305 1968/02/16 18.00 R 050305 1968/02/17 17.60 R 050305 1968/02/18 17.10 R 050305 1968/02/19 16.70 R 050305 1968/02/20 16.40 R 050305 1968/02/21 15.90 R 050305 1968/02/22 15.70 R 050305 1968/02/23 15.60 R 050305 1968/02/24 15.10 R 050305 1968/02/25 15.00 R 050305 1968/02/26 14.70 R 050305 1968/02/27 14.60 R 050305 1968/02/28 14.40 R 050305 1968/02/29 14.20 R 050305 1968/03/01 14.00 R 050305 1968/03/02 13.90 R 050305 1968/03/03 13.70 R 050305 1968/03/04 13.60 R 050305 1968/03/05 13.50 R 050305 1968/03/06 13.30 R 050305 1968/03/07 13.30 R 050305 1968/03/08 13.20 R 050305 1968/03/09 13.20 R 050305 1968/03/10 13.20 R 050305 1968/03/11 13.20 R 050305 1968/03/12 13.30 R 050305 1968/03/13 13.30 R 050305 1968/03/14 13.30 R 050305 1968/03/15 13.50 R 050305 1968/03/16 13.60 R 050305 1968/03/17 13.90 R 050305 1968/03/18 14.00 R 050305 1968/03/19 14.30 R 050305 1968/03/20 14.90 R 050305 1968/03/21 15.60 R 050305 1968/03/22 16.70 R 050305 1968/03/23 19.50 R 050305 1968/03/24 24.40 R 050305 1968/03/25 39.60 R 050305 1968/03/26 41.90 R 050305 1968/03/27 43.00 R 050305 1968/03/28 53.80 R 050305 1968/03/29 90.60 R 050305 1968/03/30 146.0 MC 050305 1968/03/31 170.0 MC 050305 1968/04/01 208.0 MC 050305 1968/04/02 200.0 MC 050305 1968/04/03 197.0 MC 050305 1968/04/04 200.0 MC 050305 1968/04/05 206.0 MC 050305 1968/04/06 208.0 MC 050305 1968/04/07 211.0 MC 050305 1968/04/08 237.0 MC 050305 1968/04/09 246.0 E 050305 1968/04/10 252.0 E 050305 1968/04/11 261.0 E 050305 1968/04/12 289.0 E 050305 1968/04/13 326.0 E 050305 1968/04/14 357.0 E 050305 1968/04/15 374.0 E 050305 1968/04/16 377.0 E 050305 1968/04/17 348.0 E 050305 1968/04/18 326.0 E 050305 1968/04/19 297.0 E 050305 1968/04/20 272.0 E 050305 1968/04/21 252.0 E 050305 1968/04/22 241.0 E 050305 1968/04/23 235.0 E 050305 1968/04/24 275.0 E 050305 1968/04/25 306.0 E 050305 1968/04/26 255.0 E 050305 1968/04/27 221.0 E 050305 1968/04/28 198.0 E 050305 1968/04/29 176.0 E 050305 1968/04/30 161.0 E 050305 1968/05/01 144.0 MC 050305 1968/05/02 130.0 MC 050305 1968/05/03 124.0 MC 050305 1968/05/04 114.0 MC 050305 1968/05/05 103.0 MC 050305 1968/05/06 94.60 MC 050305 1968/05/07 86.60 MC 050305 1968/05/08 78.40 MC 050305 1968/05/09 74.20 MC 050305 1968/05/10 78.70 MC 050305 1968/05/11 78.70 MC 050305 1968/05/12 77.60 MC 050305 1968/05/13 74.80 MC 050305 1968/05/14 71.60 MC 050305 1968/05/15 68.00 MC 050305 1968/05/16 64.30 MC 050305 1968/05/17 63.70 MC 050305 1968/05/18 69.70 MC 050305 1968/05/19 79.60 MC 050305 1968/05/20 88.90 MC 050305 1968/05/21 89.80 MC 050305 1968/05/22 87.50 MC 050305 1968/05/23 83.30 MC 050305 1968/05/24 77.90 MC 050305 1968/05/25 72.20 MC 050305 1968/05/26 67.10 MC 050305 1968/05/27 63.70 MC 050305 1968/05/28 60.00 MC 050305 1968/05/29 57.20 MC 050305 1968/05/30 55.80 MC 050305 1968/05/31 53.20 MC 050305 1968/06/01 51.80 MC 050305 1968/06/02 53.00 MC 050305 1968/06/03 63.40 MC 050305 1968/06/04 72.80 MC 050305 1968/06/05 77.90 MC 050305 1968/06/06 78.40 MC 050305 1968/06/07 74.50 MC 050305 1968/06/08 68.50 MC 050305 1968/06/09 63.10 MC 050305 1968/06/10 58.60 MC 050305 1968/06/11 55.50 MC 050305 1968/06/12 54.10 MC 050305 1968/06/13 51.00 MC 050305 1968/06/14 47.90 MC 050305 1968/06/15 45.30 MC 050305 1968/06/16 41.90 MC 050305 1968/06/17 39.60 MC 050305 1968/06/18 37.90 MC 050305 1968/06/19 36.50 MC 050305 1968/06/20 36.80 MC 050305 1968/06/21 35.40 MC 050305 1968/06/22 34.80 MC 050305 1968/06/23 34.80 MC 050305 1968/06/24 34.50 MC 050305 1968/06/25 34.00 MC 050305 1968/06/26 33.10 MC 050305 1968/06/27 31.40 MC 050305 1968/06/28 30.90 MC 050305 1968/06/29 30.30 MC 050305 1968/06/30 29.40 MC 050305 1968/07/01 29.40 MC 050305 1968/07/02 35.10 MC 050305 1968/07/03 33.40 MC 050305 1968/07/04 30.90 MC 050305 1968/07/05 30.30 MC 050305 1968/07/06 30.00 MC 050305 1968/07/07 28.30 MC 050305 1968/07/08 30.60 MC 050305 1968/07/09 32.30 MC 050305 1968/07/10 35.40 MC 050305 1968/07/11 36.20 MC 050305 1968/07/12 34.80 MC 050305 1968/07/13 33.70 MC 050305 1968/07/14 32.60 MC 050305 1968/07/15 31.40 MC 050305 1968/07/16 33.10 MC 050305 1968/07/17 34.30 MC 050305 1968/07/18 34.30 MC 050305 1968/07/19 37.70 MC 050305 1968/07/20 41.30 MC 050305 1968/07/21 40.20 MC 050305 1968/07/22 39.60 MC 050305 1968/07/23 41.10 MC 050305 1968/07/24 40.80 MC 050305 1968/07/25 42.20 MC 050305 1968/07/26 44.20 MC 050305 1968/07/27 44.70 MC 050305 1968/07/28 44.50 MC 050305 1968/07/29 42.80 MC 050305 1968/07/30 39.90 MC 050305 1968/07/31 37.70 MC 050305 1968/08/01 38.50 MC 050305 1968/08/02 39.60 MC 050305 1968/08/03 38.50 MC 050305 1968/08/04 38.50 MC 050305 1968/08/05 38.20 MC 050305 1968/08/06 38.20 MC 050305 1968/08/07 45.30 MC 050305 1968/08/08 44.50 MC 050305 1968/08/09 43.30 MC 050305 1968/08/10 43.30 MC 050305 1968/08/11 44.50 MC 050305 1968/08/12 43.60 MC 050305 1968/08/13 42.20 MC 050305 1968/08/14 40.80 MC 050305 1968/08/15 38.20 MC 050305 1968/08/16 35.40 MC 050305 1968/08/17 34.30 MC 050305 1968/08/18 32.60 MC 050305 1968/08/19 30.90 MC 050305 1968/08/20 29.70 MC 050305 1968/08/21 29.40 MC 050305 1968/08/22 28.10 MC 050305 1968/08/23 26.80 MC 050305 1968/08/24 25.90 MC 050305 1968/08/25 25.80 MC 050305 1968/08/26 26.20 MC 050305 1968/08/27 25.20 MC 050305 1968/08/28 25.20 MC 050305 1968/08/29 24.70 MC 050305 1968/08/30 24.60 MC 050305 1968/08/31 24.70 MC 050305 1968/09/01 24.80 MC 050305 1968/09/02 25.00 MC 050305 1968/09/03 25.00 MC 050305 1968/09/04 25.20 MC 050305 1968/09/05 24.60 MC 050305 1968/09/06 23.90 MC 050305 1968/09/07 24.20 MC 050305 1968/09/08 23.30 MC 050305 1968/09/09 22.50 MC 050305 1968/09/10 21.60 MC 050305 1968/09/11 21.20 MC 050305 1968/09/12 20.80 MC 050305 1968/09/13 20.60 MC 050305 1968/09/14 20.30 MC 050305 1968/09/15 20.00 MC 050305 1968/09/16 20.30 MC 050305 1968/09/17 21.40 MC 050305 1968/09/18 21.70 MC 050305 1968/09/19 21.90 MC 050305 1968/09/20 21.50 MC 050305 1968/09/21 21.00 MC 050305 1968/09/22 20.40 MC 050305 1968/09/23 20.10 MC 050305 1968/09/24 19.80 MC 050305 1968/09/25 19.90 MC 050305 1968/09/26 20.30 MC 050305 1968/09/27 19.90 MC 050305 1968/09/28 19.60 MC 050305 1968/09/29 19.00 MC 050305 1968/09/30 18.60 MC 050305 1968/10/01 18.50 MC 050305 1968/10/02 18.30 MC 050305 1968/10/03 19.80 MC 050305 1968/10/04 24.30 MC 050305 1968/10/05 28.00 MC 050305 1968/10/06 28.90 MC 050305 1968/10/07 29.40 MC 050305 1968/10/08 30.90 MC 050305 1968/10/09 31.40 MC 050305 1968/10/10 31.40 MC 050305 1968/10/11 31.10 MC 050305 1968/10/12 30.60 MC 050305 1968/10/13 29.40 MC 050305 1968/10/14 28.30 MC 050305 1968/10/15 28.90 MC 050305 1968/10/16 31.10 MC 050305 1968/10/17 31.70 MC 050305 1968/10/18 32.00 MC 050305 1968/10/19 32.30 MC 050305 1968/10/20 34.00 MC 050305 1968/10/21 34.30 MC 050305 1968/10/22 33.10 MC 050305 1968/10/23 32.60 MC 050305 1968/10/24 32.60 MC 050305 1968/10/25 34.00 MC 050305 1968/10/26 42.80 MC 050305 1968/10/27 46.70 MC 050305 1968/10/28 48.40 MC 050305 1968/10/29 50.70 MC 050305 1968/10/30 51.30 MC 050305 1968/10/31 51.00 MC 050305 1968/11/01 48.70 MC 050305 1968/11/02 47.60 MC 050305 1968/11/03 46.20 MC 050305 1968/11/04 44.70 MC 050305 1968/11/05 44.20 MC 050305 1968/11/06 41.30 MC 050305 1968/11/07 39.60 MC 050305 1968/11/08 38.80 MC 050305 1968/11/09 37.10 MC 050305 1968/11/10 35.70 MC 050305 1968/11/11 34.50 MC 050305 1968/11/12 33.40 MC 050305 1968/11/13 33.10 MC 050305 1968/11/14 33.10 MC 050305 1968/11/15 32.00 MC 050305 1968/11/16 31.40 MC 050305 1968/11/17 30.90 MC 050305 1968/11/18 34.80 MC 050305 1968/11/19 41.30 MC 050305 1968/11/20 31.10 MC 050305 1968/11/21 28.90 MC 050305 1968/11/22 29.40 MC 050305 1968/11/23 29.70 MC 050305 1968/11/24 28.90 R 050305 1968/11/25 32.60 R 050305 1968/11/26 37.40 R 050305 1968/11/27 36.20 R 050305 1968/11/28 32.60 R 050305 1968/11/29 30.60 R 050305 1968/11/30 28.90 R 050305 1968/12/01 27.90 R 050305 1968/12/02 27.80 R 050305 1968/12/03 27.90 R 050305 1968/12/04 27.50 R 050305 1968/12/05 26.30 R 050305 1968/12/06 25.20 R 050305 1968/12/07 23.80 R 050305 1968/12/08 22.70 R 050305 1968/12/09 21.70 R 050305 1968/12/10 21.00 R 050305 1968/12/11 20.10 R 050305 1968/12/12 19.30 R 050305 1968/12/13 19.30 R 050305 1968/12/14 22.10 R 050305 1968/12/15 24.90 R 050305 1968/12/16 24.60 R 050305 1968/12/17 23.80 R 050305 1968/12/18 23.20 R 050305 1968/12/19 22.40 R 050305 1968/12/20 21.80 R 050305 1968/12/21 21.20 R 050305 1968/12/22 20.40 R 050305 1968/12/23 19.80 R 050305 1968/12/24 19.30 R 050305 1968/12/25 19.00 R 050305 1968/12/26 18.50 R 050305 1968/12/27 18.00 R 050305 1968/12/28 17.60 R 050305 1968/12/29 17.30 R 050305 1968/12/30 17.00 R 050305 1968/12/31 16.70 R 050305 1969/01/01 16.10 R 050305 1969/01/02 15.70 R 050305 1969/01/03 15.40 R 050305 1969/01/04 15.00 R 050305 1969/01/05 14.70 R 050305 1969/01/06 14.40 R 050305 1969/01/07 14.00 R 050305 1969/01/08 13.90 R 050305 1969/01/09 13.60 R 050305 1969/01/10 13.20 R 050305 1969/01/11 12.90 R 050305 1969/01/12 12.60 R 050305 1969/01/13 12.30 R 050305 1969/01/14 12.00 R 050305 1969/01/15 11.90 R 050305 1969/01/16 11.60 R 050305 1969/01/17 11.50 R 050305 1969/01/18 11.90 R 050305 1969/01/19 13.00 R 050305 1969/01/20 13.00 R 050305 1969/01/21 12.70 R 050305 1969/01/22 12.50 R 050305 1969/01/23 13.00 R 050305 1969/01/24 14.70 R 050305 1969/01/25 19.00 R 050305 1969/01/26 19.00 R 050305 1969/01/27 18.50 R 050305 1969/01/28 17.80 R 050305 1969/01/29 17.30 R 050305 1969/01/30 17.00 R 050305 1969/01/31 17.00 R 050305 1969/02/01 16.80 R 050305 1969/02/02 16.70 R 050305 1969/02/03 16.60 R 050305 1969/02/04 16.30 R 050305 1969/02/05 16.10 R 050305 1969/02/06 15.70 R 050305 1969/02/07 15.40 R 050305 1969/02/08 15.10 R 050305 1969/02/09 15.00 R 050305 1969/02/10 15.00 R 050305 1969/02/11 14.70 R 050305 1969/02/12 14.40 R 050305 1969/02/13 14.30 R 050305 1969/02/14 14.00 R 050305 1969/02/15 14.00 R 050305 1969/02/16 14.00 R 050305 1969/02/17 14.00 R 050305 1969/02/18 14.00 R 050305 1969/02/19 14.00 R 050305 1969/02/20 14.00 R 050305 1969/02/21 13.90 R 050305 1969/02/22 13.70 R 050305 1969/02/23 13.60 R 050305 1969/02/24 13.50 R 050305 1969/02/25 13.30 R 050305 1969/02/26 13.20 R 050305 1969/02/27 12.90 R 050305 1969/02/28 12.70 R 050305 1969/03/01 12.50 R 050305 1969/03/02 12.30 R 050305 1969/03/03 12.20 R 050305 1969/03/04 12.00 R 050305 1969/03/05 11.90 R 050305 1969/03/06 11.90 R 050305 1969/03/07 11.90 R 050305 1969/03/08 11.90 R 050305 1969/03/09 11.90 R 050305 1969/03/10 11.90 R 050305 1969/03/11 11.90 R 050305 1969/03/12 11.80 R 050305 1969/03/13 11.60 R 050305 1969/03/14 11.50 R 050305 1969/03/15 11.50 R 050305 1969/03/16 11.50 R 050305 1969/03/17 11.80 R 050305 1969/03/18 11.80 R 050305 1969/03/19 11.80 R 050305 1969/03/20 11.80 R 050305 1969/03/21 11.90 R 050305 1969/03/22 12.20 R 050305 1969/03/23 12.60 R 050305 1969/03/24 13.20 R 050305 1969/03/25 13.90 R 050305 1969/03/26 14.20 R 050305 1969/03/27 14.00 R 050305 1969/03/28 13.90 R 050305 1969/03/29 13.90 R 050305 1969/03/30 14.40 R 050305 1969/03/31 15.90 R 050305 1969/04/01 18.10 R 050305 1969/04/02 22.70 R 050305 1969/04/03 28.30 R 050305 1969/04/04 34.00 R 050305 1969/04/05 41.10 R 050305 1969/04/06 49.60 R 050305 1969/04/07 57.20 R 050305 1969/04/08 59.50 R 050305 1969/04/09 60.30 R 050305 1969/04/10 64.60 MC 050305 1969/04/11 73.60 MC 050305 1969/04/12 80.70 MC 050305 1969/04/13 83.50 MC 050305 1969/04/14 92.30 MC 050305 1969/04/15 113.0 MC 050305 1969/04/16 139.0 MC 050305 1969/04/17 190.0 MC 050305 1969/04/18 233.0 MC 050305 1969/04/19 225.0 MC 050305 1969/04/20 200.0 MC 050305 1969/04/21 184.0 MC 050305 1969/04/22 148.0 MC 050305 1969/04/23 139.0 MC 050305 1969/04/24 142.0 MC 050305 1969/04/25 140.0 MC 050305 1969/04/26 137.0 MC 050305 1969/04/27 132.0 MC 050305 1969/04/28 130.0 MC 050305 1969/04/29 125.0 MC 050305 1969/04/30 126.0 MC 050305 1969/05/01 134.0 MC 050305 1969/05/02 153.0 MC 050305 1969/05/03 217.0 MC 050305 1969/05/04 262.0 MC 050305 1969/05/05 278.0 MC 050305 1969/05/06 276.0 MC 050305 1969/05/07 275.0 MC 050305 1969/05/08 278.0 MC 050305 1969/05/09 360.0 MC 050305 1969/05/10 413.0 MC 050305 1969/05/11 439.0 Z 050305 1969/05/12 391.0 Z 050305 1969/05/13 348.0 Z 050305 1969/05/14 309.0 Z 050305 1969/05/15 283.0 Z 050305 1969/05/16 275.0 Z 050305 1969/05/17 281.0 Z 050305 1969/05/18 306.0 Z 050305 1969/05/19 317.0 Z 050305 1969/05/20 303.0 Z 050305 1969/05/21 269.0 Z 050305 1969/05/22 232.0 Z 050305 1969/05/23 201.0 Z 050305 1969/05/24 177.0 Z 050305 1969/05/25 160.0 Z 050305 1969/05/26 146.0 Z 050305 1969/05/27 135.0 Z 050305 1969/05/28 125.0 Z 050305 1969/05/29 116.0 Z 050305 1969/05/30 108.0 Z 050305 1969/05/31 102.0 Z 050305 1969/06/01 98.80 Z 050305 1969/06/02 100.0 Z 050305 1969/06/03 97.40 Z 050305 1969/06/04 94.90 Z 050305 1969/06/05 100.0 Z 050305 1969/06/06 98.80 Z 050305 1969/06/07 93.40 Z 050305 1969/06/08 88.90 Z 050305 1969/06/09 83.80 Z 050305 1969/06/10 78.70 Z 050305 1969/06/11 74.50 Z 050305 1969/06/12 71.40 Z 050305 1969/06/13 70.20 Z 050305 1969/06/14 66.50 Z 050305 1969/06/15 64.80 Z 050305 1969/06/16 61.70 Z 050305 1969/06/17 60.00 Z 050305 1969/06/18 59.20 Z 050305 1969/06/19 58.30 Z 050305 1969/06/20 56.60 Z 050305 1969/06/21 54.70 Z 050305 1969/06/22 52.40 Z 050305 1969/06/23 51.00 Z 050305 1969/06/24 49.60 Z 050305 1969/06/25 47.00 Z 050305 1969/06/26 45.60 Z 050305 1969/06/27 44.70 Z 050305 1969/06/28 44.70 Z 050305 1969/06/29 43.60 Z 050305 1969/06/30 43.00 Z 050305 1969/07/01 41.30 Z 050305 1969/07/02 40.20 Z 050305 1969/07/03 38.80 Z 050305 1969/07/04 37.40 Z 050305 1969/07/05 39.40 Z 050305 1969/07/06 38.20 Z 050305 1969/07/07 36.80 Z 050305 1969/07/08 35.10 Z 050305 1969/07/09 33.40 Z 050305 1969/07/10 32.00 Z 050305 1969/07/11 33.10 Z 050305 1969/07/12 37.10 Z 050305 1969/07/13 36.50 Z 050305 1969/07/14 34.50 Z 050305 1969/07/15 33.10 Z 050305 1969/07/16 31.70 Z 050305 1969/07/17 30.30 Z 050305 1969/07/18 28.20 Z 050305 1969/07/19 26.00 Z 050305 1969/07/20 24.70 Z 050305 1969/07/21 23.80 Z 050305 1969/07/22 22.50 Z 050305 1969/07/23 21.40 Z 050305 1969/07/24 20.40 Z 050305 1969/07/25 19.50 Z 050305 1969/07/26 20.60 Z 050305 1969/07/27 26.10 Z 050305 1969/07/28 27.60 Z 050305 1969/07/29 49.60 Z 050305 1969/07/30 58.30 Z 050305 1969/07/31 54.70 Z 050305 1969/08/01 52.10 Z 050305 1969/08/02 51.00 Z 050305 1969/08/03 57.20 Z 050305 1969/08/04 52.70 Z 050305 1969/08/05 48.10 Z 050305 1969/08/06 45.60 Z 050305 1969/08/07 43.60 Z 050305 1969/08/08 43.60 Z 050305 1969/08/09 55.50 Z 050305 1969/08/10 67.40 Z 050305 1969/08/11 70.50 Z 050305 1969/08/12 67.70 Z 050305 1969/08/13 64.30 Z 050305 1969/08/14 61.70 Z 050305 1969/08/15 60.00 Z 050305 1969/08/16 58.30 Z 050305 1969/08/17 54.90 Z 050305 1969/08/18 52.70 Z 050305 1969/08/19 53.50 Z 050305 1969/08/20 90.60 Z 050305 1969/08/21 109.0 Z 050305 1969/08/22 107.0 Z 050305 1969/08/23 106.0 Z 050305 1969/08/24 93.20 Z 050305 1969/08/25 84.70 Z 050305 1969/08/26 76.70 Z 050305 1969/08/27 68.50 Z 050305 1969/08/28 62.30 Z 050305 1969/08/29 57.20 Z 050305 1969/08/30 52.10 Z 050305 1969/08/31 49.00 Z 050305 1969/09/01 45.90 Z 050305 1969/09/02 42.50 Z 050305 1969/09/03 39.90 Z 050305 1969/09/04 37.40 Z 050305 1969/09/05 34.80 Z 050305 1969/09/06 33.40 Z 050305 1969/09/07 44.20 Z 050305 1969/09/08 53.50 Z 050305 1969/09/09 58.00 Z 050305 1969/09/10 64.80 Z 050305 1969/09/11 66.30 Z 050305 1969/09/12 65.70 Z 050305 1969/09/13 64.30 Z 050305 1969/09/14 63.40 Z 050305 1969/09/15 60.60 Z 050305 1969/09/16 58.30 Z 050305 1969/09/17 57.50 Z 050305 1969/09/18 59.20 Z 050305 1969/09/19 59.20 Z 050305 1969/09/20 56.90 Z 050305 1969/09/21 54.90 Z 050305 1969/09/22 52.40 Z 050305 1969/09/23 49.60 Z 050305 1969/09/24 46.70 Z 050305 1969/09/25 45.00 Z 050305 1969/09/26 43.30 Z 050305 1969/09/27 41.60 Z 050305 1969/09/28 41.10 Z 050305 1969/09/29 40.50 Z 050305 1969/09/30 41.30 Z 050305 1969/10/01 41.30 Z 050305 1969/10/02 41.60 Z 050305 1969/10/03 42.50 Z 050305 1969/10/04 43.60 Z 050305 1969/10/05 43.30 Z 050305 1969/10/06 42.50 Z 050305 1969/10/07 41.30 Z 050305 1969/10/08 40.20 Z 050305 1969/10/09 39.40 Z 050305 1969/10/10 38.50 Z 050305 1969/10/11 37.40 Z 050305 1969/10/12 36.20 Z 050305 1969/10/13 35.10 Z 050305 1969/10/14 33.40 Z 050305 1969/10/15 41.90 Z 050305 1969/10/16 52.40 Z 050305 1969/10/17 57.50 Z 050305 1969/10/18 62.60 Z 050305 1969/10/19 65.10 Z 050305 1969/10/20 63.40 Z 050305 1969/10/21 63.40 Z 050305 1969/10/22 62.30 E 050305 1969/10/23 58.00 E 050305 1969/10/24 54.40 E 050305 1969/10/25 51.80 E 050305 1969/10/26 49.60 E 050305 1969/10/27 49.60 E 050305 1969/10/28 50.10 E 050305 1969/10/29 51.30 E 050305 1969/10/30 51.80 E 050305 1969/10/31 51.30 E 050305 1969/11/01 49.30 E 050305 1969/11/02 48.70 E 050305 1969/11/03 49.00 E 050305 1969/11/04 55.20 E 050305 1969/11/05 110.0 E 050305 1969/11/06 106.0 E 050305 1969/11/07 102.0 E 050305 1969/11/08 96.30 E 050305 1969/11/09 92.00 E 050305 1969/11/10 87.80 E 050305 1969/11/11 82.70 E 050305 1969/11/12 79.30 E 050305 1969/11/13 73.60 E 050305 1969/11/14 69.40 E 050305 1969/11/15 66.50 E 050305 1969/11/16 63.70 E 050305 1969/11/17 61.20 E 050305 1969/11/18 58.90 E 050305 1969/11/19 57.80 E 050305 1969/11/20 58.00 E 050305 1969/11/21 65.10 E 050305 1969/11/22 76.50 E 050305 1969/11/23 72.20 E 050305 1969/11/24 68.00 E 050305 1969/11/25 65.70 E 050305 1969/11/26 63.40 E 050305 1969/11/27 60.30 E 050305 1969/11/28 57.20 E 050305 1969/11/29 55.20 E 050305 1969/11/30 53.20 E 050305 1969/12/01 53.80 E 050305 1969/12/02 55.20 E 050305 1969/12/03 56.10 E 050305 1969/12/04 54.40 E 050305 1969/12/05 53.80 E 050305 1969/12/06 53.00 E 050305 1969/12/07 51.00 E 050305 1969/12/08 48.70 E 050305 1969/12/09 51.00 E 050305 1969/12/10 56.60 E 050305 1969/12/11 65.10 E 050305 1969/12/12 76.50 MC 050305 1969/12/13 82.10 MC 050305 1969/12/14 75.60 MC 050305 1969/12/15 71.40 MC 050305 1969/12/16 69.40 MC 050305 1969/12/17 65.10 MC 050305 1969/12/18 57.80 MC 050305 1969/12/19 58.90 MC 050305 1969/12/20 56.60 MC 050305 1969/12/21 51.80 MC 050305 1969/12/22 52.10 MC 050305 1969/12/23 49.60 MC 050305 1969/12/24 46.70 R 050305 1969/12/25 44.50 R 050305 1969/12/26 42.50 R 050305 1969/12/27 40.80 R 050305 1969/12/28 41.60 R 050305 1969/12/29 42.80 R 050305 1969/12/30 41.10 R 050305 1969/12/31 39.60 R 050305 1970/01/01 36.20 R 050305 1970/01/02 33.70 R 050305 1970/01/03 31.70 R 050305 1970/01/04 30.30 R 050305 1970/01/05 28.60 R 050305 1970/01/06 27.30 R 050305 1970/01/07 26.10 R 050305 1970/01/08 25.30 R 050305 1970/01/09 24.10 R 050305 1970/01/10 23.00 R 050305 1970/01/11 22.40 R 050305 1970/01/12 21.20 R 050305 1970/01/13 20.20 R 050305 1970/01/14 19.50 R 050305 1970/01/15 19.00 R 050305 1970/01/16 18.50 R 050305 1970/01/17 17.80 R 050305 1970/01/18 17.60 R 050305 1970/01/19 17.00 R 050305 1970/01/20 16.60 R 050305 1970/01/21 16.40 R 050305 1970/01/22 15.90 R 050305 1970/01/23 15.70 R 050305 1970/01/24 15.40 R 050305 1970/01/25 15.20 R 050305 1970/01/26 14.90 R 050305 1970/01/27 14.80 R 050305 1970/01/28 14.70 R 050305 1970/01/29 14.60 R 050305 1970/01/30 14.60 R 050305 1970/01/31 14.70 R 050305 1970/02/01 15.00 R 050305 1970/02/02 20.40 R 050305 1970/02/03 30.00 R 050305 1970/02/04 31.40 R 050305 1970/02/05 28.30 R 050305 1970/02/06 24.40 R 050305 1970/02/07 22.90 R 050305 1970/02/08 21.80 R 050305 1970/02/09 20.80 R 050305 1970/02/10 20.50 R 050305 1970/02/11 22.40 R 050305 1970/02/12 26.90 R 050305 1970/02/13 25.00 R 050305 1970/02/14 24.10 R 050305 1970/02/15 23.10 R 050305 1970/02/16 22.10 R 050305 1970/02/17 21.60 R 050305 1970/02/18 21.10 R 050305 1970/02/19 20.50 R 050305 1970/02/20 20.10 R 050305 1970/02/21 19.70 R 050305 1970/02/22 19.30 R 050305 1970/02/23 18.70 R 050305 1970/02/24 18.30 R 050305 1970/02/25 18.10 R 050305 1970/02/26 17.70 R 050305 1970/02/27 17.30 R 050305 1970/02/28 17.00 R 050305 1970/03/01 16.50 R 050305 1970/03/02 16.40 R 050305 1970/03/03 16.50 R 050305 1970/03/04 16.70 R 050305 1970/03/05 17.00 R 050305 1970/03/06 16.90 R 050305 1970/03/07 16.80 R 050305 1970/03/08 16.40 R 050305 1970/03/09 16.40 R 050305 1970/03/10 15.90 R 050305 1970/03/11 15.80 R 050305 1970/03/12 15.40 R 050305 1970/03/13 15.30 R 050305 1970/03/14 15.20 R 050305 1970/03/15 15.30 R 050305 1970/03/16 15.30 R 050305 1970/03/17 15.70 R 050305 1970/03/18 15.90 R 050305 1970/03/19 15.90 R 050305 1970/03/20 16.00 R 050305 1970/03/21 16.30 R 050305 1970/03/22 16.60 R 050305 1970/03/23 16.90 R 050305 1970/03/24 17.20 R 050305 1970/03/25 16.90 R 050305 1970/03/26 16.40 R 050305 1970/03/27 15.90 R 050305 1970/03/28 15.80 R 050305 1970/03/29 15.60 R 050305 1970/03/30 15.60 R 050305 1970/03/31 15.50 R 050305 1970/04/01 15.50 R 050305 1970/04/02 15.70 R 050305 1970/04/03 15.90 R 050305 1970/04/04 16.30 R 050305 1970/04/05 16.70 R 050305 1970/04/06 17.00 R 050305 1970/04/07 17.40 R 050305 1970/04/08 17.40 R 050305 1970/04/09 17.40 R 050305 1970/04/10 17.50 R 050305 1970/04/11 18.20 R 050305 1970/04/12 27.50 R 050305 1970/04/13 39.60 R 050305 1970/04/14 68.00 R 050305 1970/04/15 99.10 R 050305 1970/04/16 127.0 R 050305 1970/04/17 166.0 R 050305 1970/04/18 187.0 R 050305 1970/04/19 193.0 R 050305 1970/04/20 194.0 R 050305 1970/04/21 203.0 R 050305 1970/04/22 235.0 R 050305 1970/04/23 277.0 R 050305 1970/04/24 334.0 R 050305 1970/04/25 334.0 MC 050305 1970/04/26 399.0 MC 050305 1970/04/27 413.0 E 050305 1970/04/28 416.0 E 050305 1970/04/29 462.0 E 050305 1970/04/30 430.0 E 050305 1970/05/01 416.0 MC 050305 1970/05/02 490.0 MC 050305 1970/05/03 535.0 MC 050305 1970/05/04 493.0 MC 050305 1970/05/05 413.0 MC 050305 1970/05/06 348.0 MC 050305 1970/05/07 297.0 MC 050305 1970/05/08 255.0 MC 050305 1970/05/09 219.0 MC 050305 1970/05/10 195.0 MC 050305 1970/05/11 214.0 MC 050305 1970/05/12 229.0 MC 050305 1970/05/13 228.0 MC 050305 1970/05/14 214.0 MC 050305 1970/05/15 193.0 MC 050305 1970/05/16 173.0 MC 050305 1970/05/17 163.0 MC 050305 1970/05/18 162.0 MC 050305 1970/05/19 157.0 MC 050305 1970/05/20 148.0 MC 050305 1970/05/21 136.0 MC 050305 1970/05/22 126.0 MC 050305 1970/05/23 116.0 MC 050305 1970/05/24 106.0 MC 050305 1970/05/25 99.70 MC 050305 1970/05/26 92.90 E 050305 1970/05/27 97.70 E 050305 1970/05/28 110.0 E 050305 1970/05/29 114.0 E 050305 1970/05/30 113.0 E 050305 1970/05/31 131.0 E 050305 1970/06/01 94.30 E 050305 1970/06/02 89.20 E 050305 1970/06/03 101.0 E 050305 1970/06/04 126.0 E 050305 1970/06/05 188.0 E 050305 1970/06/06 212.0 E 050305 1970/06/07 212.0 E 050305 1970/06/08 205.0 E 050305 1970/06/09 193.0 E 050305 1970/06/10 177.0 E 050305 1970/06/11 161.0 E 050305 1970/06/12 147.0 E 050305 1970/06/13 139.0 E 050305 1970/06/14 127.0 E 050305 1970/06/15 116.0 E 050305 1970/06/16 107.0 E 050305 1970/06/17 97.10 E 050305 1970/06/18 91.50 E 050305 1970/06/19 92.00 E 050305 1970/06/20 104.0 E 050305 1970/06/21 112.0 E 050305 1970/06/22 113.0 E 050305 1970/06/23 110.0 E 050305 1970/06/24 107.0 E 050305 1970/06/25 102.0 E 050305 1970/06/26 96.30 E 050305 1970/06/27 90.00 E 050305 1970/06/28 85.00 E 050305 1970/06/29 81.60 E 050305 1970/06/30 85.00 E 050305 1970/07/01 94.00 E 050305 1970/07/02 98.80 E 050305 1970/07/03 97.10 E 050305 1970/07/04 91.70 E 050305 1970/07/05 86.60 E 050305 1970/07/06 84.10 E 050305 1970/07/07 82.70 E 050305 1970/07/08 81.60 E 050305 1970/07/09 81.80 E 050305 1970/07/10 80.10 E 050305 1970/07/11 76.20 E 050305 1970/07/12 71.60 E 050305 1970/07/13 67.10 E 050305 1970/07/14 62.90 E 050305 1970/07/15 56.10 E 050305 1970/07/16 56.40 E 050305 1970/07/17 58.60 E 050305 1970/07/18 63.40 E 050305 1970/07/19 67.10 E 050305 1970/07/20 70.20 E 050305 1970/07/21 71.60 MC 050305 1970/07/22 92.00 MC 050305 1970/07/23 104.0 MC 050305 1970/07/24 103.0 MC 050305 1970/07/25 99.40 MC 050305 1970/07/26 89.80 MC 050305 1970/07/27 81.80 MC 050305 1970/07/28 75.30 MC 050305 1970/07/29 70.80 MC 050305 1970/07/30 64.30 MC 050305 1970/07/31 60.00 MC 050305 1970/08/01 59.50 MC 050305 1970/08/02 74.50 MC 050305 1970/08/03 73.90 MC 050305 1970/08/04 68.20 MC 050305 1970/08/05 57.80 MC 050305 1970/08/06 59.50 MC 050305 1970/08/07 54.90 MC 050305 1970/08/08 51.50 MC 050305 1970/08/09 47.90 MC 050305 1970/08/10 44.70 MC 050305 1970/08/11 42.50 MC 050305 1970/08/12 41.90 MC 050305 1970/08/13 39.10 MC 050305 1970/08/14 37.40 MC 050305 1970/08/15 35.70 MC 050305 1970/08/16 33.40 MC 050305 1970/08/17 32.30 MC 050305 1970/08/18 30.60 MC 050305 1970/08/19 28.90 MC 050305 1970/08/20 27.70 MC 050305 1970/08/21 27.90 MC 050305 1970/08/22 27.40 MC 050305 1970/08/23 26.50 MC 050305 1970/08/24 26.20 MC 050305 1970/08/25 25.10 MC 050305 1970/08/26 24.00 MC 050305 1970/08/27 23.80 MC 050305 1970/08/28 23.80 MC 050305 1970/08/29 23.60 MC 050305 1970/08/30 23.10 MC 050305 1970/08/31 23.80 MC 050305 1970/09/01 24.80 MC 050305 1970/09/02 24.30 MC 050305 1970/09/03 24.00 MC 050305 1970/09/04 31.40 MC 050305 1970/09/05 50.10 MC 050305 1970/09/06 53.80 MC 050305 1970/09/07 54.70 MC 050305 1970/09/08 54.90 MC 050305 1970/09/09 53.80 MC 050305 1970/09/10 52.10 MC 050305 1970/09/11 50.40 MC 050305 1970/09/12 47.60 MC 050305 1970/09/13 45.30 MC 050305 1970/09/14 45.00 MC 050305 1970/09/15 44.50 MC 050305 1970/09/16 43.30 MC 050305 1970/09/17 41.90 MC 050305 1970/09/18 41.30 MC 050305 1970/09/19 39.90 MC 050305 1970/09/20 38.50 MC 050305 1970/09/21 37.70 MC 050305 1970/09/22 38.80 MC 050305 1970/09/23 44.70 MC 050305 1970/09/24 53.50 MC 050305 1970/09/25 79.30 MC 050305 1970/09/26 106.0 MC 050305 1970/09/27 135.0 MC 050305 1970/09/28 163.0 MC 050305 1970/09/29 163.0 MC 050305 1970/09/30 150.0 MC 050305 1970/10/01 133.0 MC 050305 1970/10/02 117.0 MC 050305 1970/10/03 114.0 MC 050305 1970/10/04 131.0 MC 050305 1970/10/05 134.0 MC 050305 1970/10/06 131.0 MC 050305 1970/10/07 122.0 MC 050305 1970/10/08 111.0 MC 050305 1970/10/09 101.0 MC 050305 1970/10/10 92.30 MC 050305 1970/10/11 84.70 MC 050305 1970/10/12 79.60 MC 050305 1970/10/13 76.70 MC 050305 1970/10/14 73.90 MC 050305 1970/10/15 84.10 MC 050305 1970/10/16 88.90 MC 050305 1970/10/17 89.50 MC 050305 1970/10/18 87.50 MC 050305 1970/10/19 82.10 MC 050305 1970/10/20 76.70 MC 050305 1970/10/21 71.90 MC 050305 1970/10/22 68.20 MC 050305 1970/10/23 71.10 MC 050305 1970/10/24 83.50 MC 050305 1970/10/25 85.20 MC 050305 1970/10/26 84.10 MC 050305 1970/10/27 80.40 MC 050305 1970/10/28 75.90 MC 050305 1970/10/29 72.80 MC 050305 1970/10/30 68.50 MC 050305 1970/10/31 64.60 MC 050305 1970/11/01 61.40 MC 050305 1970/11/02 58.90 MC 050305 1970/11/03 56.40 MC 050305 1970/11/04 53.80 MC 050305 1970/11/05 51.50 MC 050305 1970/11/06 50.40 MC 050305 1970/11/07 49.30 MC 050305 1970/11/08 49.30 MC 050305 1970/11/09 48.10 MC 050305 1970/11/10 46.70 MC 050305 1970/11/11 46.70 MC 050305 1970/11/12 52.10 MC 050305 1970/11/13 56.60 MC 050305 1970/11/14 57.20 MC 050305 1970/11/15 57.80 MC 050305 1970/11/16 58.90 MC 050305 1970/11/17 58.60 MC 050305 1970/11/18 56.60 MC 050305 1970/11/19 54.90 MC 050305 1970/11/20 54.10 MC 050305 1970/11/21 96.80 MC 050305 1970/11/22 106.0 MC 050305 1970/11/23 102.0 MC 050305 1970/11/24 93.20 MC 050305 1970/11/25 84.10 MC 050305 1970/11/26 74.80 R 050305 1970/11/27 68.80 R 050305 1970/11/28 64.60 R 050305 1970/11/29 61.40 R 050305 1970/11/30 58.60 R 050305 1970/12/01 56.60 R 050305 1970/12/02 56.10 R 050305 1970/12/03 56.10 R 050305 1970/12/04 58.90 R 050305 1970/12/05 60.00 R 050305 1970/12/06 59.50 R 050305 1970/12/07 57.50 R 050305 1970/12/08 54.90 R 050305 1970/12/09 51.80 R 050305 1970/12/10 48.40 R 050305 1970/12/11 45.30 R 050305 1970/12/12 42.50 R 050305 1970/12/13 39.90 R 050305 1970/12/14 37.40 R 050305 1970/12/15 36.00 R 050305 1970/12/16 34.00 R 050305 1970/12/17 32.60 R 050305 1970/12/18 30.90 R 050305 1970/12/19 30.00 R 050305 1970/12/20 29.20 R 050305 1970/12/21 28.00 R 050305 1970/12/22 26.90 R 050305 1970/12/23 25.60 R 050305 1970/12/24 25.30 R 050305 1970/12/25 24.10 R 050305 1970/12/26 23.40 R 050305 1970/12/27 22.60 R 050305 1970/12/28 21.80 R 050305 1970/12/29 21.10 R 050305 1970/12/30 20.70 R 050305 1970/12/31 20.30 R 050305 1971/01/01 20.00 R 050305 1971/01/02 19.50 R 050305 1971/01/03 19.00 R 050305 1971/01/04 18.40 R 050305 1971/01/05 18.10 R 050305 1971/01/06 17.80 R 050305 1971/01/07 17.70 R 050305 1971/01/08 17.60 R 050305 1971/01/09 17.30 R 050305 1971/01/10 17.00 R 050305 1971/01/11 16.70 R 050305 1971/01/12 16.40 R 050305 1971/01/13 16.10 R 050305 1971/01/14 16.00 R 050305 1971/01/15 15.70 R 050305 1971/01/16 15.40 R 050305 1971/01/17 15.10 R 050305 1971/01/18 15.00 R 050305 1971/01/19 14.90 R 050305 1971/01/20 14.70 R 050305 1971/01/21 14.70 R 050305 1971/01/22 14.70 R 050305 1971/01/23 14.70 R 050305 1971/01/24 14.70 R 050305 1971/01/25 14.90 R 050305 1971/01/26 15.00 R 050305 1971/01/27 15.40 R 050305 1971/01/28 16.10 R 050305 1971/01/29 17.30 R 050305 1971/01/30 18.10 R 050305 1971/01/31 18.40 R 050305 1971/02/01 18.40 R 050305 1971/02/02 18.40 R 050305 1971/02/03 18.10 R 050305 1971/02/04 17.80 R 050305 1971/02/05 17.60 R 050305 1971/02/06 17.30 R 050305 1971/02/07 17.10 R 050305 1971/02/08 17.00 R 050305 1971/02/09 16.80 R 050305 1971/02/10 16.60 R 050305 1971/02/11 16.40 R 050305 1971/02/12 16.50 R 050305 1971/02/13 16.70 R 050305 1971/02/14 17.00 R 050305 1971/02/15 17.30 R 050305 1971/02/16 17.80 R 050305 1971/02/17 18.40 R 050305 1971/02/18 18.70 R 050305 1971/02/19 19.00 R 050305 1971/02/20 19.10 R 050305 1971/02/21 19.10 R 050305 1971/02/22 18.80 R 050305 1971/02/23 18.50 R 050305 1971/02/24 18.40 R 050305 1971/02/25 18.20 R 050305 1971/02/26 18.10 R 050305 1971/02/27 17.90 R 050305 1971/02/28 17.70 R 050305 1971/03/01 17.20 R 050305 1971/03/02 17.00 R 050305 1971/03/03 16.80 R 050305 1971/03/04 16.40 R 050305 1971/03/05 16.10 R 050305 1971/03/06 15.70 R 050305 1971/03/07 15.40 R 050305 1971/03/08 15.10 R 050305 1971/03/09 14.90 R 050305 1971/03/10 14.60 R 050305 1971/03/11 14.30 R 050305 1971/03/12 14.00 R 050305 1971/03/13 13.90 R 050305 1971/03/14 13.70 R 050305 1971/03/15 13.60 R 050305 1971/03/16 13.60 R 050305 1971/03/17 13.70 R 050305 1971/03/18 13.90 R 050305 1971/03/19 13.90 R 050305 1971/03/20 13.90 R 050305 1971/03/21 13.60 R 050305 1971/03/22 13.50 R 050305 1971/03/23 13.20 R 050305 1971/03/24 12.90 R 050305 1971/03/25 12.60 R 050305 1971/03/26 12.50 R 050305 1971/03/27 12.30 R 050305 1971/03/28 12.20 R 050305 1971/03/29 12.00 R 050305 1971/03/30 11.90 R 050305 1971/03/31 11.90 R 050305 1971/04/01 11.80 R 050305 1971/04/02 12.60 R 050305 1971/04/03 12.00 R 050305 1971/04/04 12.20 R 050305 1971/04/05 12.30 R 050305 1971/04/06 12.20 R 050305 1971/04/07 12.00 R 050305 1971/04/08 11.90 R 050305 1971/04/09 11.70 R 050305 1971/04/10 11.60 R 050305 1971/04/11 11.60 R 050305 1971/04/12 12.00 R 050305 1971/04/13 13.30 R 050305 1971/04/14 18.10 R 050305 1971/04/15 20.40 R 050305 1971/04/16 22.70 R 050305 1971/04/17 28.30 R 050305 1971/04/18 59.50 R 050305 1971/04/19 87.80 R 050305 1971/04/20 122.0 R 050305 1971/04/21 167.0 MC 050305 1971/04/22 212.0 MC 050305 1971/04/23 250.0 MC 050305 1971/04/24 268.0 MC 050305 1971/04/25 206.0 MC 050305 1971/04/26 180.0 MC 050305 1971/04/27 151.0 MC 050305 1971/04/28 159.0 MC 050305 1971/04/29 169.0 MC 050305 1971/04/30 176.0 MC 050305 1971/05/01 189.0 MC 050305 1971/05/02 198.0 MC 050305 1971/05/03 205.0 MC 050305 1971/05/04 250.0 MC 050305 1971/05/05 303.0 MC 050305 1971/05/06 297.0 MC 050305 1971/05/07 286.0 MC 050305 1971/05/08 281.0 MC 050305 1971/05/09 283.0 MC 050305 1971/05/10 294.0 MC 050305 1971/05/11 303.0 MC 050305 1971/05/12 303.0 MC 050305 1971/05/13 320.0 MC 050305 1971/05/14 331.0 MC 050305 1971/05/15 309.0 MC 050305 1971/05/16 274.0 MC 050305 1971/05/17 248.0 MC 050305 1971/05/18 234.0 MC 050305 1971/05/19 218.0 MC 050305 1971/05/20 200.0 MC 050305 1971/05/21 202.0 MC 050305 1971/05/22 237.0 MC 050305 1971/05/23 247.0 MC 050305 1971/05/24 226.0 MC 050305 1971/05/25 202.0 MC 050305 1971/05/26 208.0 MC 050305 1971/05/27 219.0 MC 050305 1971/05/28 217.0 MC 050305 1971/05/29 200.0 MC 050305 1971/05/30 177.0 MC 050305 1971/05/31 155.0 MC 050305 1971/06/01 136.0 MC 050305 1971/06/02 121.0 MC 050305 1971/06/03 111.0 MC 050305 1971/06/04 103.0 MC 050305 1971/06/05 94.00 MC 050305 1971/06/06 87.20 MC 050305 1971/06/07 82.10 MC 050305 1971/06/08 82.70 MC 050305 1971/06/09 83.00 MC 050305 1971/06/10 78.70 MC 050305 1971/06/11 75.30 MC 050305 1971/06/12 71.10 MC 050305 1971/06/13 66.50 MC 050305 1971/06/14 62.00 MC 050305 1971/06/15 58.00 MC 050305 1971/06/16 54.40 MC 050305 1971/06/17 52.10 MC 050305 1971/06/18 49.80 MC 050305 1971/06/19 47.90 MC 050305 1971/06/20 48.10 MC 050305 1971/06/21 48.10 MC 050305 1971/06/22 45.60 MC 050305 1971/06/23 43.30 MC 050305 1971/06/24 41.90 MC 050305 1971/06/25 42.50 MC 050305 1971/06/26 41.10 MC 050305 1971/06/27 38.80 MC 050305 1971/06/28 36.50 MC 050305 1971/06/29 36.00 MC 050305 1971/06/30 40.50 MC 050305 1971/07/01 53.80 MC 050305 1971/07/02 59.20 MC 050305 1971/07/03 55.20 MC 050305 1971/07/04 53.50 MC 050305 1971/07/05 52.10 MC 050305 1971/07/06 51.00 MC 050305 1971/07/07 54.40 MC 050305 1971/07/08 54.10 MC 050305 1971/07/09 50.70 MC 050305 1971/07/10 47.90 MC 050305 1971/07/11 44.50 MC 050305 1971/07/12 41.30 MC 050305 1971/07/13 39.10 MC 050305 1971/07/14 39.60 MC 050305 1971/07/15 40.20 MC 050305 1971/07/16 42.20 MC 050305 1971/07/17 45.90 MC 050305 1971/07/18 51.50 MC 050305 1971/07/19 51.80 MC 050305 1971/07/20 50.40 MC 050305 1971/07/21 49.00 MC 050305 1971/07/22 46.70 MC 050305 1971/07/23 44.70 MC 050305 1971/07/24 46.40 MC 050305 1971/07/25 47.90 MC 050305 1971/07/26 47.00 MC 050305 1971/07/27 45.60 MC 050305 1971/07/28 43.00 MC 050305 1971/07/29 40.80 MC 050305 1971/07/30 43.60 MC 050305 1971/07/31 42.20 MC 050305 1971/08/01 41.10 MC 050305 1971/08/02 39.40 MC 050305 1971/08/03 37.70 MC 050305 1971/08/04 43.30 MC 050305 1971/08/05 45.00 MC 050305 1971/08/06 45.00 MC 050305 1971/08/07 47.90 MC 050305 1971/08/08 49.60 MC 050305 1971/08/09 51.00 MC 050305 1971/08/10 50.40 MC 050305 1971/08/11 50.10 MC 050305 1971/08/12 50.40 MC 050305 1971/08/13 49.60 MC 050305 1971/08/14 52.10 MC 050305 1971/08/15 62.60 MC 050305 1971/08/16 63.10 MC 050305 1971/08/17 60.60 MC 050305 1971/08/18 56.60 MC 050305 1971/08/19 52.70 MC 050305 1971/08/20 50.10 MC 050305 1971/08/21 51.80 MC 050305 1971/08/22 53.50 MC 050305 1971/08/23 60.00 MC 050305 1971/08/24 88.90 MC 050305 1971/08/25 119.0 MC 050305 1971/08/26 133.0 MC 050305 1971/08/27 131.0 MC 050305 1971/08/28 124.0 MC 050305 1971/08/29 157.0 MC 050305 1971/08/30 162.0 MC 050305 1971/08/31 156.0 MC 050305 1971/09/01 141.0 MC 050305 1971/09/02 124.0 MC 050305 1971/09/03 109.0 MC 050305 1971/09/04 98.80 MC 050305 1971/09/05 92.30 MC 050305 1971/09/06 92.00 MC 050305 1971/09/07 100.0 MC 050305 1971/09/08 116.0 MC 050305 1971/09/09 112.0 MC 050305 1971/09/10 98.00 MC 050305 1971/09/11 87.80 MC 050305 1971/09/12 81.30 MC 050305 1971/09/13 77.90 MC 050305 1971/09/14 86.40 MC 050305 1971/09/15 90.60 MC 050305 1971/09/16 86.10 MC 050305 1971/09/17 81.30 MC 050305 1971/09/18 79.60 MC 050305 1971/09/19 75.90 MC 050305 1971/09/20 74.50 MC 050305 1971/09/21 83.30 MC 050305 1971/09/22 84.40 MC 050305 1971/09/23 82.40 MC 050305 1971/09/24 84.10 MC 050305 1971/09/25 82.40 MC 050305 1971/09/26 79.30 MC 050305 1971/09/27 75.30 MC 050305 1971/09/28 71.40 MC 050305 1971/09/29 67.70 MC 050305 1971/09/30 64.80 MC 050305 1971/10/01 61.40 MC 050305 1971/10/02 58.90 MC 050305 1971/10/03 55.20 MC 050305 1971/10/04 53.00 MC 050305 1971/10/05 54.10 MC 050305 1971/10/06 54.10 MC 050305 1971/10/07 62.30 MC 050305 1971/10/08 74.20 MC 050305 1971/10/09 75.90 MC 050305 1971/10/10 80.70 MC 050305 1971/10/11 114.0 MC 050305 1971/10/12 137.0 MC 050305 1971/10/13 148.0 MC 050305 1971/10/14 148.0 MC 050305 1971/10/15 140.0 MC 050305 1971/10/16 128.0 MC 050305 1971/10/17 116.0 MC 050305 1971/10/18 106.0 MC 050305 1971/10/19 96.00 MC 050305 1971/10/20 88.60 MC 050305 1971/10/21 82.70 MC 050305 1971/10/22 77.90 MC 050305 1971/10/23 73.60 MC 050305 1971/10/24 69.70 MC 050305 1971/10/25 66.50 MC 050305 1971/10/26 65.10 MC 050305 1971/10/27 64.60 MC 050305 1971/10/28 62.90 MC 050305 1971/10/29 60.30 MC 050305 1971/10/30 58.00 MC 050305 1971/10/31 55.50 MC 050305 1971/11/01 53.80 MC 050305 1971/11/02 51.30 MC 050305 1971/11/03 51.00 MC 050305 1971/11/04 50.40 MC 050305 1971/11/05 50.10 MC 050305 1971/11/06 49.30 MC 050305 1971/11/07 51.00 MC 050305 1971/11/08 53.50 MC 050305 1971/11/09 52.10 MC 050305 1971/11/10 51.00 MC 050305 1971/11/11 49.60 MC 050305 1971/11/12 48.10 MC 050305 1971/11/13 46.70 MC 050305 1971/11/14 48.40 MC 050305 1971/11/15 45.30 MC 050305 1971/11/16 42.20 MC 050305 1971/11/17 40.50 MC 050305 1971/11/18 40.50 MC 050305 1971/11/19 40.20 MC 050305 1971/11/20 45.90 MC 050305 1971/11/21 49.30 MC 050305 1971/11/22 50.10 MC 050305 1971/11/23 51.80 MC 050305 1971/11/24 47.60 MC 050305 1971/11/25 43.90 R 050305 1971/11/26 41.90 R 050305 1971/11/27 39.90 R 050305 1971/11/28 38.80 R 050305 1971/11/29 37.40 R 050305 1971/11/30 36.20 R 050305 1971/12/01 35.70 R 050305 1971/12/02 34.50 R 050305 1971/12/03 34.00 R 050305 1971/12/04 33.40 R 050305 1971/12/05 32.80 R 050305 1971/12/06 32.30 R 050305 1971/12/07 31.70 R 050305 1971/12/08 31.40 R 050305 1971/12/09 31.10 R 050305 1971/12/10 30.90 R 050305 1971/12/11 31.70 R 050305 1971/12/12 34.80 R 050305 1971/12/13 36.80 R 050305 1971/12/14 36.80 R 050305 1971/12/15 35.10 R 050305 1971/12/16 35.10 R 050305 1971/12/17 36.20 R 050305 1971/12/18 36.50 R 050305 1971/12/19 36.00 R 050305 1971/12/20 35.10 R 050305 1971/12/21 34.00 R 050305 1971/12/22 33.10 R 050305 1971/12/23 32.00 R 050305 1971/12/24 31.40 R 050305 1971/12/25 30.90 R 050305 1971/12/26 30.00 R 050305 1971/12/27 29.40 R 050305 1971/12/28 28.90 R 050305 1971/12/29 28.30 R 050305 1971/12/30 27.80 R 050305 1971/12/31 27.50 R 050305 1972/01/01 27.20 R 050305 1972/01/02 26.60 R 050305 1972/01/03 26.20 R 050305 1972/01/04 25.50 R 050305 1972/01/05 25.30 R 050305 1972/01/06 24.90 R 050305 1972/01/07 24.50 R 050305 1972/01/08 24.30 R 050305 1972/01/09 23.80 R 050305 1972/01/10 23.20 R 050305 1972/01/11 22.70 R 050305 1972/01/12 22.40 R 050305 1972/01/13 22.20 R 050305 1972/01/14 21.60 R 050305 1972/01/15 21.00 R 050305 1972/01/16 20.90 R 050305 1972/01/17 20.50 R 050305 1972/01/18 20.40 R 050305 1972/01/19 20.30 R 050305 1972/01/20 20.10 R 050305 1972/01/21 19.80 R 050305 1972/01/22 19.80 R 050305 1972/01/23 19.30 R 050305 1972/01/24 18.90 R 050305 1972/01/25 18.60 R 050305 1972/01/26 18.00 R 050305 1972/01/27 17.50 R 050305 1972/01/28 17.00 R 050305 1972/01/29 16.80 R 050305 1972/01/30 16.50 R 050305 1972/01/31 16.40 R 050305 1972/02/01 16.10 R 050305 1972/02/02 15.90 R 050305 1972/02/03 15.60 R 050305 1972/02/04 15.40 R 050305 1972/02/05 15.10 R 050305 1972/02/06 15.00 R 050305 1972/02/07 14.80 R 050305 1972/02/08 14.70 R 050305 1972/02/09 14.40 R 050305 1972/02/10 14.20 R 050305 1972/02/11 14.10 R 050305 1972/02/12 14.00 R 050305 1972/02/13 14.00 R 050305 1972/02/14 14.00 R 050305 1972/02/15 14.00 R 050305 1972/02/16 14.00 R 050305 1972/02/17 13.70 R 050305 1972/02/18 13.60 R 050305 1972/02/19 13.60 R 050305 1972/02/20 13.30 R 050305 1972/02/21 13.30 R 050305 1972/02/22 13.00 R 050305 1972/02/23 13.00 R 050305 1972/02/24 12.90 R 050305 1972/02/25 12.90 R 050305 1972/02/26 12.80 R 050305 1972/02/27 12.70 R 050305 1972/02/28 12.60 R 050305 1972/02/29 12.50 R 050305 1972/03/01 12.50 R 050305 1972/03/02 12.50 R 050305 1972/03/03 12.40 R 050305 1972/03/04 12.40 R 050305 1972/03/05 12.40 R 050305 1972/03/06 12.30 R 050305 1972/03/07 12.30 R 050305 1972/03/08 12.20 R 050305 1972/03/09 12.20 R 050305 1972/03/10 12.20 R 050305 1972/03/11 12.20 R 050305 1972/03/12 12.20 R 050305 1972/03/13 12.20 R 050305 1972/03/14 12.20 R 050305 1972/03/15 12.30 R 050305 1972/03/16 12.70 R 050305 1972/03/17 15.30 R 050305 1972/03/18 19.30 R 050305 1972/03/19 21.00 R 050305 1972/03/20 21.40 R 050305 1972/03/21 21.50 R 050305 1972/03/22 21.50 R 050305 1972/03/23 21.20 R 050305 1972/03/24 20.70 R 050305 1972/03/25 20.00 R 050305 1972/03/26 19.70 R 050305 1972/03/27 19.30 R 050305 1972/03/28 19.20 R 050305 1972/03/29 19.10 R 050305 1972/03/30 19.10 R 050305 1972/03/31 19.00 R 050305 1972/04/01 18.90 R 050305 1972/04/02 18.70 R 050305 1972/04/03 18.70 R 050305 1972/04/04 18.60 R 050305 1972/04/05 18.60 R 050305 1972/04/06 18.60 R 050305 1972/04/07 18.40 R 050305 1972/04/08 18.20 R 050305 1972/04/09 18.10 R 050305 1972/04/10 18.00 R 050305 1972/04/11 17.80 R 050305 1972/04/12 17.80 R 050305 1972/04/13 18.10 R 050305 1972/04/14 18.40 R 050305 1972/04/15 19.30 R 050305 1972/04/16 22.10 R 050305 1972/04/17 28.30 R 050305 1972/04/18 34.00 R 050305 1972/04/19 39.60 R 050305 1972/04/20 42.50 R 050305 1972/04/21 45.30 R 050305 1972/04/22 49.60 R 050305 1972/04/23 56.60 R 050305 1972/04/24 61.70 R 050305 1972/04/25 63.10 R 050305 1972/04/26 62.30 R 050305 1972/04/27 59.70 R 050305 1972/04/28 62.30 R 050305 1972/04/29 73.60 R 050305 1972/04/30 85.00 R 050305 1972/05/01 110.0 R 050305 1972/05/02 142.0 R 050305 1972/05/03 173.0 R 050305 1972/05/04 236.0 MC 050305 1972/05/05 265.0 MC 050305 1972/05/06 309.0 MC 050305 1972/05/07 340.0 MC 050305 1972/05/08 357.0 MC 050305 1972/05/09 354.0 MC 050305 1972/05/10 348.0 MC 050305 1972/05/11 334.0 MC 050305 1972/05/12 314.0 MC 050305 1972/05/13 306.0 MC 050305 1972/05/14 326.0 MC 050305 1972/05/15 374.0 MC 050305 1972/05/16 428.0 MC 050305 1972/05/17 459.0 MC 050305 1972/05/18 456.0 MC 050305 1972/05/19 442.0 MC 050305 1972/05/20 416.0 MC 050305 1972/05/21 394.0 MC 050305 1972/05/22 374.0 MC 050305 1972/05/23 343.0 MC 050305 1972/05/24 300.0 MC 050305 1972/05/25 262.0 MC 050305 1972/05/26 225.0 MC 050305 1972/05/27 193.0 MC 050305 1972/05/28 170.0 MC 050305 1972/05/29 153.0 MC 050305 1972/05/30 140.0 MC 050305 1972/05/31 134.0 MC 050305 1972/06/01 143.0 MC 050305 1972/06/02 168.0 MC 050305 1972/06/03 193.0 MC 050305 1972/06/04 211.0 MC 050305 1972/06/05 212.0 MC 050305 1972/06/06 191.0 MC 050305 1972/06/07 167.0 MC 050305 1972/06/08 146.0 MC 050305 1972/06/09 131.0 MC 050305 1972/06/10 120.0 MC 050305 1972/06/11 109.0 MC 050305 1972/06/12 100.0 MC 050305 1972/06/13 92.60 MC 050305 1972/06/14 85.80 MC 050305 1972/06/15 81.60 MC 050305 1972/06/16 84.70 MC 050305 1972/06/17 83.50 MC 050305 1972/06/18 81.80 MC 050305 1972/06/19 78.70 MC 050305 1972/06/20 74.50 MC 050305 1972/06/21 72.80 MC 050305 1972/06/22 127.0 MC 050305 1972/06/23 171.0 MC 050305 1972/06/24 182.0 MC 050305 1972/06/25 177.0 MC 050305 1972/06/26 164.0 MC 050305 1972/06/27 163.0 MC 050305 1972/06/28 172.0 MC 050305 1972/06/29 165.0 MC 050305 1972/06/30 146.0 MC 050305 1972/07/01 130.0 MC 050305 1972/07/02 124.0 MC 050305 1972/07/03 119.0 MC 050305 1972/07/04 114.0 MC 050305 1972/07/05 106.0 MC 050305 1972/07/06 97.40 MC 050305 1972/07/07 89.20 MC 050305 1972/07/08 81.80 MC 050305 1972/07/09 76.20 MC 050305 1972/07/10 71.90 MC 050305 1972/07/11 72.20 MC 050305 1972/07/12 72.50 MC 050305 1972/07/13 81.80 MC 050305 1972/07/14 153.0 MC 050305 1972/07/15 164.0 MC 050305 1972/07/16 163.0 MC 050305 1972/07/17 153.0 MC 050305 1972/07/18 136.0 MC 050305 1972/07/19 127.0 MC 050305 1972/07/20 119.0 MC 050305 1972/07/21 106.0 MC 050305 1972/07/22 94.30 MC 050305 1972/07/23 84.10 MC 050305 1972/07/24 75.30 MC 050305 1972/07/25 68.50 MC 050305 1972/07/26 67.70 MC 050305 1972/07/27 71.60 MC 050305 1972/07/28 74.20 MC 050305 1972/07/29 80.70 MC 050305 1972/07/30 79.00 MC 050305 1972/07/31 75.30 MC 050305 1972/08/01 72.50 MC 050305 1972/08/02 77.90 MC 050305 1972/08/03 76.50 MC 050305 1972/08/04 79.90 MC 050305 1972/08/05 77.00 MC 050305 1972/08/06 71.60 MC 050305 1972/08/07 73.10 MC 050305 1972/08/08 94.90 MC 050305 1972/08/09 116.0 MC 050305 1972/08/10 137.0 MC 050305 1972/08/11 165.0 MC 050305 1972/08/12 168.0 MC 050305 1972/08/13 159.0 MC 050305 1972/08/14 143.0 MC 050305 1972/08/15 126.0 MC 050305 1972/08/16 111.0 MC 050305 1972/08/17 98.00 MC 050305 1972/08/18 89.50 MC 050305 1972/08/19 85.50 MC 050305 1972/08/20 79.00 MC 050305 1972/08/21 72.80 MC 050305 1972/08/22 69.40 MC 050305 1972/08/23 71.90 MC 050305 1972/08/24 70.50 MC 050305 1972/08/25 68.80 MC 050305 1972/08/26 77.90 MC 050305 1972/08/27 74.20 MC 050305 1972/08/28 79.00 MC 050305 1972/08/29 81.60 MC 050305 1972/08/30 76.50 MC 050305 1972/08/31 70.80 MC 050305 1972/09/01 65.10 MC 050305 1972/09/02 60.00 MC 050305 1972/09/03 55.50 MC 050305 1972/09/04 51.80 MC 050305 1972/09/05 49.30 MC 050305 1972/09/06 46.70 MC 050305 1972/09/07 44.50 MC 050305 1972/09/08 43.60 MC 050305 1972/09/09 46.20 MC 050305 1972/09/10 47.60 MC 050305 1972/09/11 48.10 MC 050305 1972/09/12 49.60 MC 050305 1972/09/13 48.10 MC 050305 1972/09/14 46.20 MC 050305 1972/09/15 44.20 MC 050305 1972/09/16 42.50 MC 050305 1972/09/17 41.60 MC 050305 1972/09/18 41.60 MC 050305 1972/09/19 40.50 MC 050305 1972/09/20 39.10 MC 050305 1972/09/21 37.90 MC 050305 1972/09/22 36.50 MC 050305 1972/09/23 34.80 MC 050305 1972/09/24 34.00 MC 050305 1972/09/25 33.10 MC 050305 1972/09/26 33.40 MC 050305 1972/09/27 37.40 MC 050305 1972/09/28 39.10 MC 050305 1972/09/29 40.50 MC 050305 1972/09/30 53.50 MC 050305 1972/10/01 83.30 MC 050305 1972/10/02 94.30 MC 050305 1972/10/03 97.70 MC 050305 1972/10/04 96.30 MC 050305 1972/10/05 90.90 MC 050305 1972/10/06 85.50 MC 050305 1972/10/07 99.40 MC 050305 1972/10/08 123.0 MC 050305 1972/10/09 132.0 MC 050305 1972/10/10 129.0 MC 050305 1972/10/11 121.0 MC 050305 1972/10/12 117.0 MC 050305 1972/10/13 116.0 MC 050305 1972/10/14 112.0 MC 050305 1972/10/15 108.0 MC 050305 1972/10/16 103.0 MC 050305 1972/10/17 115.0 MC 050305 1972/10/18 120.0 MC 050305 1972/10/19 114.0 MC 050305 1972/10/20 106.0 MC 050305 1972/10/21 99.10 MC 050305 1972/10/22 92.90 MC 050305 1972/10/23 88.10 MC 050305 1972/10/24 91.50 MC 050305 1972/10/25 92.30 MC 050305 1972/10/26 90.60 MC 050305 1972/10/27 87.50 MC 050305 1972/10/28 87.20 MC 050305 1972/10/29 144.0 MC 050305 1972/10/30 165.0 MC 050305 1972/10/31 161.0 MC 050305 1972/11/01 147.0 MC 050305 1972/11/02 133.0 MC 050305 1972/11/03 125.0 J 050305 1972/11/04 120.0 MC 050305 1972/11/05 110.0 MC 050305 1972/11/06 102.0 MC 050305 1972/11/07 94.90 MC 050305 1972/11/08 90.00 MC 050305 1972/11/09 92.30 MC 050305 1972/11/10 91.50 MC 050305 1972/11/11 88.10 MC 050305 1972/11/12 83.50 MC 050305 1972/11/13 79.60 MC 050305 1972/11/14 76.20 MC 050305 1972/11/15 71.60 MC 050305 1972/11/16 72.80 MC 050305 1972/11/17 70.50 MC 050305 1972/11/18 70.20 MC 050305 1972/11/19 66.80 MC 050305 1972/11/20 64.00 MC 050305 1972/11/21 63.10 MC 050305 1972/11/22 54.10 MC 050305 1972/11/23 51.30 MC 050305 1972/11/24 52.40 MC 050305 1972/11/25 50.10 MC 050305 1972/11/26 48.40 MC 050305 1972/11/27 56.60 MC 050305 1972/11/28 58.30 MC 050305 1972/11/29 56.10 MC 050305 1972/11/30 49.30 MC 050305 1972/12/01 45.30 R 050305 1972/12/02 42.50 R 050305 1972/12/03 40.80 R 050305 1972/12/04 39.10 R 050305 1972/12/05 37.90 R 050305 1972/12/06 39.40 R 050305 1972/12/07 42.50 R 050305 1972/12/08 53.80 R 050305 1972/12/09 57.50 R 050305 1972/12/10 57.50 R 050305 1972/12/11 56.60 R 050305 1972/12/12 55.80 R 050305 1972/12/13 54.40 R 050305 1972/12/14 53.20 R 050305 1972/12/15 51.50 R 050305 1972/12/16 50.10 R 050305 1972/12/17 48.10 R 050305 1972/12/18 47.00 R 050305 1972/12/19 45.30 R 050305 1972/12/20 44.50 R 050305 1972/12/21 43.00 R 050305 1972/12/22 42.20 R 050305 1972/12/23 41.60 R 050305 1972/12/24 40.50 R 050305 1972/12/25 39.60 R 050305 1972/12/26 39.10 R 050305 1972/12/27 37.90 R 050305 1972/12/28 37.70 R 050305 1972/12/29 36.80 R 050305 1972/12/30 36.50 R 050305 1972/12/31 36.20 R 050305 1973/01/01 36.20 R 050305 1973/01/02 37.40 R 050305 1973/01/03 37.90 R 050305 1973/01/04 37.70 R 050305 1973/01/05 37.40 R 050305 1973/01/06 36.80 R 050305 1973/01/07 36.20 R 050305 1973/01/08 35.70 R 050305 1973/01/09 35.10 R 050305 1973/01/10 34.50 R 050305 1973/01/11 33.40 R 050305 1973/01/12 33.10 R 050305 1973/01/13 32.80 R 050305 1973/01/14 32.30 R 050305 1973/01/15 31.70 R 050305 1973/01/16 31.40 R 050305 1973/01/17 30.90 R 050305 1973/01/18 30.30 R 050305 1973/01/19 29.70 R 050305 1973/01/20 29.55 R 050305 1973/01/21 29.40 R 050305 1973/01/22 29.70 J 050305 1973/01/23 30.90 R 050305 1973/01/24 35.40 R 050305 1973/01/25 38.50 R 050305 1973/01/26 38.20 R 050305 1973/01/27 37.90 R 050305 1973/01/28 36.20 R 050305 1973/01/29 35.70 R 050305 1973/01/30 35.40 R 050305 1973/01/31 34.80 R 050305 1973/02/01 34.80 R 050305 1973/02/02 37.10 R 050305 1973/02/03 42.50 R 050305 1973/02/04 48.10 R 050305 1973/02/05 50.40 R 050305 1973/02/06 50.40 R 050305 1973/02/07 48.10 R 050305 1973/02/08 46.40 R 050305 1973/02/09 44.20 R 050305 1973/02/10 41.90 R 050305 1973/02/11 40.20 R 050305 1973/02/12 38.80 R 050305 1973/02/13 37.40 R 050305 1973/02/14 36.20 R 050305 1973/02/15 35.10 R 050305 1973/02/16 33.40 R 050305 1973/02/17 32.80 R 050305 1973/02/18 31.40 R 050305 1973/02/19 30.00 R 050305 1973/02/20 29.40 R 050305 1973/02/21 28.90 R 050305 1973/02/22 27.80 J 050305 1973/02/23 27.50 R 050305 1973/02/24 26.90 R 050305 1973/02/25 26.60 R 050305 1973/02/26 26.10 R 050305 1973/02/27 25.60 R 050305 1973/02/28 25.10 R 050305 1973/03/01 24.20 R 050305 1973/03/02 23.80 R 050305 1973/03/03 23.60 R 050305 1973/03/04 23.40 R 050305 1973/03/05 24.40 R 050305 1973/03/06 30.30 R 050305 1973/03/07 32.30 R 050305 1973/03/08 35.70 R 050305 1973/03/09 39.60 R 050305 1973/03/10 45.90 R 050305 1973/03/11 48.70 R 050305 1973/03/12 50.40 R 050305 1973/03/13 51.80 J 050305 1973/03/14 58.90 R 050305 1973/03/15 75.00 R 050305 1973/03/16 106.0 R 050305 1973/03/17 133.0 MC 050305 1973/03/18 157.0 MC 050305 1973/03/19 190.0 MC 050305 1973/03/20 192.0 MC 050305 1973/03/21 184.0 MC 050305 1973/03/22 172.0 MC 050305 1973/03/23 161.0 MC 050305 1973/03/24 153.0 MC 050305 1973/03/25 147.0 MC 050305 1973/03/26 142.0 MC 050305 1973/03/27 137.0 MC 050305 1973/03/28 131.0 MC 050305 1973/03/29 127.0 MC 050305 1973/03/30 125.0 MC 050305 1973/03/31 130.0 MC 050305 1973/04/01 143.0 MC 050305 1973/04/02 164.0 MC 050305 1973/04/03 176.0 MC 050305 1973/04/04 149.0 MC 050305 1973/04/05 112.0 MC 050305 1973/04/06 98.30 MC 050305 1973/04/07 93.20 MC 050305 1973/04/08 87.50 MC 050305 1973/04/09 82.40 MC 050305 1973/04/10 78.40 MC 050305 1973/04/11 75.90 MC 050305 1973/04/12 71.60 MC 050305 1973/04/13 67.70 MC 050305 1973/04/14 64.00 MC 050305 1973/04/15 61.40 MC 050305 1973/04/16 66.30 MC 050305 1973/04/17 96.00 MC 050305 1973/04/18 144.0 MC 050305 1973/04/19 185.0 MC 050305 1973/04/20 210.0 MC 050305 1973/04/21 222.0 MC 050305 1973/04/22 251.0 MC 050305 1973/04/23 354.0 MC 050305 1973/04/24 416.0 MC 050305 1973/04/25 408.0 MC 050305 1973/04/26 365.0 MC 050305 1973/04/27 320.0 MC 050305 1973/04/28 314.0 MC 050305 1973/04/29 343.0 MC 050305 1973/04/30 354.0 MC 050305 1973/05/01 328.0 MC 050305 1973/05/02 300.0 J 050305 1973/05/03 292.0 MC 050305 1973/05/04 337.0 MC 050305 1973/05/05 371.0 J 050305 1973/05/06 351.0 MC 050305 1973/05/07 306.0 MC 050305 1973/05/08 260.0 MC 050305 1973/05/09 226.0 MC 050305 1973/05/10 200.0 MC 050305 1973/05/11 187.0 MC 050305 1973/05/12 186.0 MC 050305 1973/05/13 187.0 MC 050305 1973/05/14 183.0 MC 050305 1973/05/15 169.0 MC 050305 1973/05/16 152.0 MC 050305 1973/05/17 138.0 J 050305 1973/05/18 128.0 MC 050305 1973/05/19 130.0 MC 050305 1973/05/20 140.0 MC 050305 1973/05/21 142.0 MC 050305 1973/05/22 138.0 MC 050305 1973/05/23 130.0 MC 050305 1973/05/24 122.0 MC 050305 1973/05/25 114.0 MC 050305 1973/05/26 105.0 MC 050305 1973/05/27 98.00 MC 050305 1973/05/28 95.40 MC 050305 1973/05/29 110.0 MC 050305 1973/05/30 113.0 MC 050305 1973/05/31 110.0 MC 050305 1973/06/01 105.0 MC 050305 1973/06/02 98.80 MC 050305 1973/06/03 92.30 MC 050305 1973/06/04 86.90 MC 050305 1973/06/05 82.10 MC 050305 1973/06/06 79.00 MC 050305 1973/06/07 78.40 MC 050305 1973/06/08 83.80 MC 050305 1973/06/09 91.70 MC 050305 1973/06/10 94.30 MC 050305 1973/06/11 92.00 MC 050305 1973/06/12 88.60 MC 050305 1973/06/13 84.40 MC 050305 1973/06/14 77.90 MC 050305 1973/06/15 72.80 MC 050305 1973/06/16 68.50 MC 050305 1973/06/17 66.00 MC 050305 1973/06/18 62.30 MC 050305 1973/06/19 58.60 MC 050305 1973/06/20 55.80 MC 050305 1973/06/21 52.40 MC 050305 1973/06/22 50.40 J 050305 1973/06/23 48.10 E 050305 1973/06/24 43.90 E 050305 1973/06/25 41.90 E 050305 1973/06/26 38.20 E 050305 1973/06/27 35.10 E 050305 1973/06/28 33.40 E 050305 1973/06/29 32.80 E 050305 1973/06/30 34.00 E 050305 1973/07/01 39.60 E 050305 1973/07/02 43.60 E 050305 1973/07/03 43.00 E 050305 1973/07/04 41.30 E 050305 1973/07/05 40.80 E 050305 1973/07/06 41.30 E 050305 1973/07/07 46.40 E 050305 1973/07/08 53.20 MC 050305 1973/07/09 60.00 MC 050305 1973/07/10 58.90 MC 050305 1973/07/11 73.30 MC 050305 1973/07/12 96.00 MC 050305 1973/07/13 106.0 MC 050305 1973/07/14 109.0 MC 050305 1973/07/15 102.0 MC 050305 1973/07/16 91.70 MC 050305 1973/07/17 82.40 MC 050305 1973/07/18 73.10 MC 050305 1973/07/19 64.80 MC 050305 1973/07/20 59.50 MC 050305 1973/07/21 54.90 MC 050305 1973/07/22 50.40 MC 050305 1973/07/23 47.00 MC 050305 1973/07/24 43.30 MC 050305 1973/07/25 40.20 MC 050305 1973/07/26 37.70 MC 050305 1973/07/27 36.20 MC 050305 1973/07/28 35.40 MC 050305 1973/07/29 37.90 MC 050305 1973/07/30 43.00 MC 050305 1973/07/31 39.90 MC 050305 1973/08/01 38.50 MC 050305 1973/08/02 38.20 MC 050305 1973/08/03 39.60 MC 050305 1973/08/04 39.40 MC 050305 1973/08/05 40.80 MC 050305 1973/08/06 45.30 MC 050305 1973/08/07 52.70 MC 050305 1973/08/08 74.50 MC 050305 1973/08/09 81.30 MC 050305 1973/08/10 93.40 MC 050305 1973/08/11 110.0 MC 050305 1973/08/12 113.0 MC 050305 1973/08/13 110.0 MC 050305 1973/08/14 104.0 MC 050305 1973/08/15 103.0 MC 050305 1973/08/16 98.50 MC 050305 1973/08/17 92.00 MC 050305 1973/08/18 85.80 MC 050305 1973/08/19 78.20 MC 050305 1973/08/20 71.40 MC 050305 1973/08/21 64.30 MC 050305 1973/08/22 63.10 MC 050305 1973/08/23 69.40 MC 050305 1973/08/24 71.60 MC 050305 1973/08/25 69.10 MC 050305 1973/08/26 65.10 MC 050305 1973/08/27 60.60 MC 050305 1973/08/28 63.40 MC 050305 1973/08/29 59.20 MC 050305 1973/08/30 58.60 MC 050305 1973/08/31 58.30 MC 050305 1973/09/01 58.30 MC 050305 1973/09/02 59.70 MC 050305 1973/09/03 63.70 MC 050305 1973/09/04 70.50 MC 050305 1973/09/05 71.40 MC 050305 1973/09/06 104.0 MC 050305 1973/09/07 136.0 MC 050305 1973/09/08 135.0 MC 050305 1973/09/09 127.0 MC 050305 1973/09/10 116.0 MC 050305 1973/09/11 105.0 MC 050305 1973/09/12 96.60 MC 050305 1973/09/13 89.50 MC 050305 1973/09/14 83.30 MC 050305 1973/09/15 77.30 MC 050305 1973/09/16 71.90 MC 050305 1973/09/17 66.50 MC 050305 1973/09/18 62.30 MC 050305 1973/09/19 58.60 MC 050305 1973/09/20 56.10 MC 050305 1973/09/21 54.40 MC 050305 1973/09/22 52.70 MC 050305 1973/09/23 52.10 MC 050305 1973/09/24 50.70 MC 050305 1973/09/25 48.70 MC 050305 1973/09/26 47.00 MC 050305 1973/09/27 45.60 MC 050305 1973/09/28 45.00 MC 050305 1973/09/29 44.20 MC 050305 1973/09/30 43.00 MC 050305 1973/10/01 41.90 MC 050305 1973/10/02 41.10 J 050305 1973/10/03 41.10 MC 050305 1973/10/04 44.50 MC 050305 1973/10/05 52.70 MC 050305 1973/10/06 74.80 MC 050305 1973/10/07 71.60 MC 050305 1973/10/08 68.00 MC 050305 1973/10/09 65.10 MC 050305 1973/10/10 61.40 MC 050305 1973/10/11 57.80 MC 050305 1973/10/12 54.90 MC 050305 1973/10/13 52.70 MC 050305 1973/10/14 66.50 MC 050305 1973/10/15 97.70 MC 050305 1973/10/16 112.0 MC 050305 1973/10/17 116.0 MC 050305 1973/10/18 110.0 MC 050305 1973/10/19 102.0 MC 050305 1973/10/20 94.00 MC 050305 1973/10/21 88.10 MC 050305 1973/10/22 83.50 MC 050305 1973/10/23 78.70 MC 050305 1973/10/24 74.20 MC 050305 1973/10/25 70.20 MC 050305 1973/10/26 66.50 MC 050305 1973/10/27 62.30 MC 050305 1973/10/28 58.90 MC 050305 1973/10/29 56.10 MC 050305 1973/10/30 53.80 MC 050305 1973/10/31 56.60 MC 050305 1973/11/01 55.80 MC 050305 1973/11/02 56.60 MC 050305 1973/11/03 56.90 MC 050305 1973/11/04 54.90 MC 050305 1973/11/05 53.00 MC 050305 1973/11/06 51.50 MC 050305 1973/11/07 49.30 MC 050305 1973/11/08 48.10 MC 050305 1973/11/09 47.90 MC 050305 1973/11/10 46.40 MC 050305 1973/11/11 46.40 MC 050305 1973/11/12 47.60 MC 050305 1973/11/13 44.50 MC 050305 1973/11/14 44.50 MC 050305 1973/11/15 44.20 MC 050305 1973/11/16 43.60 MC 050305 1973/11/17 47.90 MC 050305 1973/11/18 44.20 MC 050305 1973/11/19 43.60 MC 050305 1973/11/20 41.60 MC 050305 1973/11/21 41.60 MC 050305 1973/11/22 41.90 MC 050305 1973/11/23 36.80 MC 050305 1973/11/24 36.20 MC 050305 1973/11/25 36.20 MC 050305 1973/11/26 41.60 MC 050305 1973/11/27 41.90 MC 050305 1973/11/28 37.10 MC 050305 1973/11/29 45.00 MC 050305 1973/11/30 49.30 MC 050305 1973/12/01 52.40 MC 050305 1973/12/02 50.40 MC 050305 1973/12/03 49.60 E 050305 1973/12/04 49.60 E 050305 1973/12/05 51.00 E 050305 1973/12/06 59.50 E 050305 1973/12/07 85.00 E 050305 1973/12/08 79.30 E 050305 1973/12/09 73.10 E 050305 1973/12/10 79.30 E 050305 1973/12/11 87.80 E 050305 1973/12/12 87.20 E 050305 1973/12/13 87.80 MC 050305 1973/12/14 82.70 R 050305 1973/12/15 79.90 R 050305 1973/12/16 77.00 R 050305 1973/12/17 74.50 R 050305 1973/12/18 72.20 R 050305 1973/12/19 69.40 R 050305 1973/12/20 66.80 R 050305 1973/12/21 64.60 R 050305 1973/12/22 62.30 R 050305 1973/12/23 60.00 R 050305 1973/12/24 58.00 R 050305 1973/12/25 56.60 R 050305 1973/12/26 54.40 R 050305 1973/12/27 53.20 R 050305 1973/12/28 51.50 R 050305 1973/12/29 50.40 R 050305 1973/12/30 48.70 R 050305 1973/12/31 47.30 R 050305 1974/01/01 45.30 R 050305 1974/01/02 43.90 R 050305 1974/01/03 42.50 R 050305 1974/01/04 41.10 R 050305 1974/01/05 39.60 R 050305 1974/01/06 39.10 R 050305 1974/01/07 38.20 R 050305 1974/01/08 36.80 R 050305 1974/01/09 36.20 R 050305 1974/01/10 35.40 R 050305 1974/01/11 35.10 R 050305 1974/01/12 34.00 R 050305 1974/01/13 33.40 R 050305 1974/01/14 32.80 R 050305 1974/01/15 32.60 R 050305 1974/01/16 31.70 R 050305 1974/01/17 31.10 R 050305 1974/01/18 30.60 R 050305 1974/01/19 30.30 R 050305 1974/01/20 29.70 R 050305 1974/01/21 29.40 R 050305 1974/01/22 29.20 R 050305 1974/01/23 28.90 R 050305 1974/01/24 28.30 R 050305 1974/01/25 28.00 R 050305 1974/01/26 27.90 R 050305 1974/01/27 28.30 R 050305 1974/01/28 29.40 R 050305 1974/01/29 30.00 R 050305 1974/01/30 30.60 R 050305 1974/01/31 30.90 R 050305 1974/02/01 30.60 J 050305 1974/02/02 30.30 R 050305 1974/02/03 29.70 R 050305 1974/02/04 29.20 R 050305 1974/02/05 28.30 R 050305 1974/02/06 27.50 R 050305 1974/02/07 26.90 R 050305 1974/02/08 26.20 R 050305 1974/02/09 25.80 R 050305 1974/02/10 25.10 R 050305 1974/02/11 24.50 R 050305 1974/02/12 23.90 R 050305 1974/02/13 23.50 R 050305 1974/02/14 22.90 R 050305 1974/02/15 22.40 R 050305 1974/02/16 21.90 R 050305 1974/02/17 21.40 R 050305 1974/02/18 21.00 R 050305 1974/02/19 20.70 R 050305 1974/02/20 20.40 R 050305 1974/02/21 20.40 R 050305 1974/02/22 20.40 R 050305 1974/02/23 20.70 R 050305 1974/02/24 20.70 R 050305 1974/02/25 20.70 J 050305 1974/02/26 20.70 R 050305 1974/02/27 20.70 R 050305 1974/02/28 20.70 R 050305 1974/03/01 20.70 R 050305 1974/03/02 21.00 R 050305 1974/03/03 21.10 R 050305 1974/03/04 21.80 R 050305 1974/03/05 22.90 R 050305 1974/03/06 24.90 R 050305 1974/03/07 27.80 R 050305 1974/03/08 31.10 R 050305 1974/03/09 38.20 R 050305 1974/03/10 34.50 R 050305 1974/03/11 32.30 R 050305 1974/03/12 30.00 R 050305 1974/03/13 28.30 R 050305 1974/03/14 26.60 R 050305 1974/03/15 25.50 R 050305 1974/03/16 25.50 R 050305 1974/03/17 28.30 R 050305 1974/03/18 34.00 R 050305 1974/03/19 35.10 R 050305 1974/03/20 35.40 R 050305 1974/03/21 33.40 R 050305 1974/03/22 31.70 R 050305 1974/03/23 30.60 R 050305 1974/03/24 29.70 R 050305 1974/03/25 28.90 R 050305 1974/03/26 27.80 R 050305 1974/03/27 27.20 R 050305 1974/03/28 26.50 R 050305 1974/03/29 26.10 R 050305 1974/03/30 25.80 R 050305 1974/03/31 25.90 R 050305 1974/04/01 27.20 R 050305 1974/04/02 29.70 R 050305 1974/04/03 33.10 R 050305 1974/04/04 34.50 R 050305 1974/04/05 34.30 R 050305 1974/04/06 33.10 R 050305 1974/04/07 31.10 R 050305 1974/04/08 29.70 R 050305 1974/04/09 29.20 J 050305 1974/04/10 28.30 R 050305 1974/04/11 27.80 R 050305 1974/04/12 27.80 R 050305 1974/04/13 29.70 R 050305 1974/04/14 36.80 R 050305 1974/04/15 52.40 R 050305 1974/04/16 73.60 R 050305 1974/04/17 102.0 R 050305 1974/04/18 125.0 R 050305 1974/04/19 123.0 R 050305 1974/04/20 119.0 R 050305 1974/04/21 119.0 R 050305 1974/04/22 129.0 R 050305 1974/04/23 147.0 R 050305 1974/04/24 173.0 E 050305 1974/04/25 195.0 E 050305 1974/04/26 212.0 E 050305 1974/04/27 221.0 E 050305 1974/04/28 244.0 E 050305 1974/04/29 275.0 E 050305 1974/04/30 311.0 E 050305 1974/05/01 396.0 E 050305 1974/05/02 504.0 E 050305 1974/05/03 481.0 E 050305 1974/05/04 442.0 E 050305 1974/05/05 408.0 E 050305 1974/05/06 379.0 E 050305 1974/05/07 354.0 E 050305 1974/05/08 348.0 E 050305 1974/05/09 354.0 E 050305 1974/05/10 362.0 E 050305 1974/05/11 396.0 E 050305 1974/05/12 430.0 E 050305 1974/05/13 453.0 E 050305 1974/05/14 464.0 E 050305 1974/05/15 447.0 E 050305 1974/05/16 462.0 J 050305 1974/05/17 453.0 MC 050305 1974/05/18 447.0 MC 050305 1974/05/19 391.0 MC 050305 1974/05/20 334.0 MC 050305 1974/05/21 331.0 MC 050305 1974/05/22 254.0 MC 050305 1974/05/23 252.0 MC 050305 1974/05/24 258.0 MC 050305 1974/05/25 267.0 MC 050305 1974/05/26 279.0 MC 050305 1974/05/27 280.0 MC 050305 1974/05/28 265.0 MC 050305 1974/05/29 244.0 MC 050305 1974/05/30 223.0 MC 050305 1974/05/31 201.0 MC 050305 1974/06/01 201.0 MC 050305 1974/06/02 202.0 MC 050305 1974/06/03 195.0 MC 050305 1974/06/04 180.0 MC 050305 1974/06/05 165.0 MC 050305 1974/06/06 152.0 MC 050305 1974/06/07 137.0 MC 050305 1974/06/08 125.0 MC 050305 1974/06/09 115.0 MC 050305 1974/06/10 106.0 MC 050305 1974/06/11 175.0 MC 050305 1974/06/12 185.0 MC 050305 1974/06/13 165.0 MC 050305 1974/06/14 154.0 MC 050305 1974/06/15 139.0 MC 050305 1974/06/16 124.0 MC 050305 1974/06/17 117.0 MC 050305 1974/06/18 120.0 MC 050305 1974/06/19 120.0 MC 050305 1974/06/20 116.0 MC 050305 1974/06/21 119.0 MC 050305 1974/06/22 118.0 MC 050305 1974/06/23 110.0 MC 050305 1974/06/24 100.0 MC 050305 1974/06/25 88.60 MC 050305 1974/06/26 81.30 MC 050305 1974/06/27 75.30 MC 050305 1974/06/28 69.70 MC 050305 1974/06/29 64.00 MC 050305 1974/06/30 59.70 MC 050305 1974/07/01 57.50 MC 050305 1974/07/02 54.10 MC 050305 1974/07/03 55.20 MC 050305 1974/07/04 53.00 MC 050305 1974/07/05 50.70 MC 050305 1974/07/06 50.40 MC 050305 1974/07/07 48.70 MC 050305 1974/07/08 52.70 MC 050305 1974/07/09 92.60 MC 050305 1974/07/10 90.00 MC 050305 1974/07/11 79.90 MC 050305 1974/07/12 73.10 MC 050305 1974/07/13 66.80 MC 050305 1974/07/14 60.90 MC 050305 1974/07/15 56.10 MC 050305 1974/07/16 51.30 MC 050305 1974/07/17 47.30 MC 050305 1974/07/18 45.00 MC 050305 1974/07/19 46.20 MC 050305 1974/07/20 46.40 MC 050305 1974/07/21 45.90 MC 050305 1974/07/22 45.90 MC 050305 1974/07/23 44.50 MC 050305 1974/07/24 41.90 MC 050305 1974/07/25 39.60 MC 050305 1974/07/26 37.90 MC 050305 1974/07/27 36.20 MC 050305 1974/07/28 40.80 MC 050305 1974/07/29 54.90 MC 050305 1974/07/30 97.40 MC 050305 1974/07/31 128.0 MC 050305 1974/08/01 144.0 MC 050305 1974/08/02 146.0 MC 050305 1974/08/03 136.0 MC 050305 1974/08/04 163.0 MC 050305 1974/08/05 220.0 MC 050305 1974/08/06 229.0 MC 050305 1974/08/07 206.0 MC 050305 1974/08/08 171.0 MC 050305 1974/08/09 145.0 MC 050305 1974/08/10 125.0 MC 050305 1974/08/11 111.0 MC 050305 1974/08/12 97.40 MC 050305 1974/08/13 90.00 MC 050305 1974/08/14 83.80 MC 050305 1974/08/15 75.60 MC 050305 1974/08/16 68.80 MC 050305 1974/08/17 62.90 MC 050305 1974/08/18 58.30 MC 050305 1974/08/19 55.20 MC 050305 1974/08/20 51.50 MC 050305 1974/08/21 48.10 MC 050305 1974/08/22 45.30 MC 050305 1974/08/23 43.60 MC 050305 1974/08/24 50.70 MC 050305 1974/08/25 54.10 MC 050305 1974/08/26 51.30 MC 050305 1974/08/27 49.80 MC 050305 1974/08/28 56.90 MC 050305 1974/08/29 55.20 MC 050305 1974/08/30 52.70 MC 050305 1974/08/31 49.80 MC 050305 1974/09/01 50.40 MC 050305 1974/09/02 47.60 MC 050305 1974/09/03 44.70 MC 050305 1974/09/04 42.50 MC 050305 1974/09/05 39.90 MC 050305 1974/09/06 37.90 MC 050305 1974/09/07 36.00 MC 050305 1974/09/08 34.00 MC 050305 1974/09/09 32.60 MC 050305 1974/09/10 32.00 MC 050305 1974/09/11 31.40 MC 050305 1974/09/12 34.00 MC 050305 1974/09/13 42.50 MC 050305 1974/09/14 62.30 MC 050305 1974/09/15 70.80 MC 050305 1974/09/16 75.60 MC 050305 1974/09/17 75.90 MC 050305 1974/09/18 74.80 MC 050305 1974/09/19 71.40 MC 050305 1974/09/20 69.70 MC 050305 1974/09/21 71.40 MC 050305 1974/09/22 69.70 MC 050305 1974/09/23 66.30 MC 050305 1974/09/24 62.30 MC 050305 1974/09/25 58.30 MC 050305 1974/09/26 55.20 MC 050305 1974/09/27 53.00 MC 050305 1974/09/28 50.40 MC 050305 1974/09/29 57.50 MC 050305 1974/09/30 76.20 MC 050305 1974/10/01 81.80 MC 050305 1974/10/02 83.50 MC 050305 1974/10/03 81.00 MC 050305 1974/10/04 76.70 MC 050305 1974/10/05 71.90 MC 050305 1974/10/06 67.70 MC 050305 1974/10/07 64.00 MC 050305 1974/10/08 61.70 MC 050305 1974/10/09 60.90 MC 050305 1974/10/10 61.70 MC 050305 1974/10/11 63.10 MC 050305 1974/10/12 63.10 MC 050305 1974/10/13 63.10 MC 050305 1974/10/14 65.10 MC 050305 1974/10/15 80.70 MC 050305 1974/10/16 91.70 MC 050305 1974/10/17 97.40 MC 050305 1974/10/18 102.0 MC 050305 1974/10/19 100.0 MC 050305 1974/10/20 93.40 MC 050305 1974/10/21 86.40 MC 050305 1974/10/22 80.70 MC 050305 1974/10/23 75.90 MC 050305 1974/10/24 70.80 MC 050305 1974/10/25 67.70 MC 050305 1974/10/26 66.30 MC 050305 1974/10/27 63.70 MC 050305 1974/10/28 60.30 MC 050305 1974/10/29 59.20 MC 050305 1974/10/30 59.70 MC 050305 1974/10/31 64.80 MC 050305 1974/11/01 79.90 MC 050305 1974/11/02 92.90 MC 050305 1974/11/03 103.0 MC 050305 1974/11/04 114.0 MC 050305 1974/11/05 123.0 MC 050305 1974/11/06 121.0 MC 050305 1974/11/07 114.0 MC 050305 1974/11/08 105.0 MC 050305 1974/11/09 96.80 MC 050305 1974/11/10 89.50 MC 050305 1974/11/11 83.00 MC 050305 1974/11/12 78.40 MC 050305 1974/11/13 78.70 MC 050305 1974/11/14 85.00 MC 050305 1974/11/15 86.60 MC 050305 1974/11/16 84.40 MC 050305 1974/11/17 81.30 MC 050305 1974/11/18 77.90 MC 050305 1974/11/19 74.20 MC 050305 1974/11/20 70.80 MC 050305 1974/11/21 68.80 MC 050305 1974/11/22 60.60 MC 050305 1974/11/23 63.70 R 050305 1974/11/24 61.40 R 050305 1974/11/25 59.50 R 050305 1974/11/26 58.00 R 050305 1974/11/27 56.90 R 050305 1974/11/28 56.10 R 050305 1974/11/29 55.20 R 050305 1974/11/30 54.70 R 050305 1974/12/01 53.80 R 050305 1974/12/02 53.00 R 050305 1974/12/03 52.10 R 050305 1974/12/04 51.80 R 050305 1974/12/05 51.80 R 050305 1974/12/06 53.80 R 050305 1974/12/07 63.70 R 050305 1974/12/08 72.50 E 050305 1974/12/09 99.70 E 050305 1974/12/10 119.0 E 050305 1974/12/11 131.0 E 050305 1974/12/12 127.0 E 050305 1974/12/13 110.0 E 050305 1974/12/14 88.60 E 050305 1974/12/15 79.00 E 050305 1974/12/16 73.10 E 050305 1974/12/17 68.80 E 050305 1974/12/18 67.10 MC 050305 1974/12/19 62.90 MC 050305 1974/12/20 57.80 MC 050305 1974/12/21 53.50 R 050305 1974/12/22 49.80 R 050305 1974/12/23 46.70 R 050305 1974/12/24 44.50 R 050305 1974/12/25 41.60 R 050305 1974/12/26 39.10 R 050305 1974/12/27 36.80 R 050305 1974/12/28 35.10 R 050305 1974/12/29 33.10 R 050305 1974/12/30 32.00 R 050305 1974/12/31 30.30 R 050305 1975/01/01 28.90 R 050305 1975/01/02 27.50 R 050305 1975/01/03 26.60 R 050305 1975/01/04 25.80 R 050305 1975/01/05 24.60 R 050305 1975/01/06 23.90 R 050305 1975/01/07 23.40 R 050305 1975/01/08 22.70 R 050305 1975/01/09 22.20 R 050305 1975/01/10 21.50 R 050305 1975/01/11 21.10 R 050305 1975/01/12 20.70 R 050305 1975/01/13 20.40 R 050305 1975/01/14 20.10 R 050305 1975/01/15 19.80 J 050305 1975/01/16 19.50 R 050305 1975/01/17 19.30 R 050305 1975/01/18 19.00 R 050305 1975/01/19 18.70 R 050305 1975/01/20 18.60 R 050305 1975/01/21 18.30 R 050305 1975/01/22 18.10 R 050305 1975/01/23 18.00 R 050305 1975/01/24 17.70 R 050305 1975/01/25 17.60 R 050305 1975/01/26 17.40 R 050305 1975/01/27 17.10 R 050305 1975/01/28 17.00 R 050305 1975/01/29 17.00 R 050305 1975/01/30 16.80 R 050305 1975/01/31 16.70 R 050305 1975/02/01 16.60 R 050305 1975/02/02 16.40 R 050305 1975/02/03 16.30 R 050305 1975/02/04 16.10 R 050305 1975/02/05 16.00 R 050305 1975/02/06 15.90 R 050305 1975/02/07 15.90 R 050305 1975/02/08 15.80 R 050305 1975/02/09 15.70 R 050305 1975/02/10 15.60 R 050305 1975/02/11 15.60 R 050305 1975/02/12 15.40 R 050305 1975/02/13 15.40 R 050305 1975/02/14 15.30 R 050305 1975/02/15 15.30 R 050305 1975/02/16 15.20 R 050305 1975/02/17 15.10 R 050305 1975/02/18 15.10 R 050305 1975/02/19 15.10 R 050305 1975/02/20 15.00 R 050305 1975/02/21 15.00 R 050305 1975/02/22 15.00 R 050305 1975/02/23 15.00 R 050305 1975/02/24 15.00 R 050305 1975/02/25 15.60 R 050305 1975/02/26 17.30 R 050305 1975/02/27 18.40 R 050305 1975/02/28 19.00 J 050305 1975/03/01 19.30 R 050305 1975/03/02 19.10 R 050305 1975/03/03 19.00 R 050305 1975/03/04 18.70 R 050305 1975/03/05 18.70 R 050305 1975/03/06 18.40 R 050305 1975/03/07 18.30 R 050305 1975/03/08 18.10 R 050305 1975/03/09 18.00 R 050305 1975/03/10 17.80 R 050305 1975/03/11 17.60 R 050305 1975/03/12 17.30 J 050305 1975/03/13 17.10 R 050305 1975/03/14 17.00 R 050305 1975/03/15 17.00 R 050305 1975/03/16 16.90 R 050305 1975/03/17 16.90 R 050305 1975/03/18 17.00 R 050305 1975/03/19 17.30 R 050305 1975/03/20 19.80 R 050305 1975/03/21 23.50 R 050305 1975/03/22 26.90 R 050305 1975/03/23 29.40 R 050305 1975/03/24 29.70 R 050305 1975/03/25 29.70 R 050305 1975/03/26 29.20 R 050305 1975/03/27 28.90 R 050305 1975/03/28 28.30 R 050305 1975/03/29 27.90 R 050305 1975/03/30 27.30 R 050305 1975/03/31 27.00 R 050305 1975/04/01 26.60 R 050305 1975/04/02 26.60 R 050305 1975/04/03 26.80 R 050305 1975/04/04 26.60 R 050305 1975/04/05 26.60 R 050305 1975/04/06 26.80 R 050305 1975/04/07 26.80 R 050305 1975/04/08 27.00 R 050305 1975/04/09 27.50 R 050305 1975/04/10 28.30 R 050305 1975/04/11 30.00 R 050305 1975/04/12 32.00 R 050305 1975/04/13 35.40 R 050305 1975/04/14 42.50 R 050305 1975/04/15 56.60 R 050305 1975/04/16 76.50 R 050305 1975/04/17 91.20 MC 050305 1975/04/18 99.70 MC 050305 1975/04/19 123.0 MC 050305 1975/04/20 184.0 MC 050305 1975/04/21 195.0 MC 050305 1975/04/22 187.0 MC 050305 1975/04/23 192.0 MC 050305 1975/04/24 208.0 MC 050305 1975/04/25 222.0 MC 050305 1975/04/26 234.0 MC 050305 1975/04/27 246.0 MC 050305 1975/04/28 236.0 MC 050305 1975/04/29 184.0 MC 050305 1975/04/30 144.0 MC 050305 1975/05/01 153.0 MC 050305 1975/05/02 189.0 MC 050305 1975/05/03 223.0 MC 050305 1975/05/04 259.0 MC 050305 1975/05/05 282.0 MC 050305 1975/05/06 289.0 MC 050305 1975/05/07 297.0 J 050305 1975/05/08 297.0 MC 050305 1975/05/09 286.0 MC 050305 1975/05/10 276.0 MC 050305 1975/05/11 261.0 MC 050305 1975/05/12 246.0 MC 050305 1975/05/13 234.0 MC 050305 1975/05/14 216.0 MC 050305 1975/05/15 197.0 MC 050305 1975/05/16 182.0 MC 050305 1975/05/17 174.0 MC 050305 1975/05/18 167.0 MC 050305 1975/05/19 156.0 MC 050305 1975/05/20 144.0 MC 050305 1975/05/21 174.0 MC 050305 1975/05/22 214.0 MC 050305 1975/05/23 229.0 MC 050305 1975/05/24 217.0 MC 050305 1975/05/25 187.0 MC 050305 1975/05/26 167.0 MC 050305 1975/05/27 165.0 MC 050305 1975/05/28 172.0 MC 050305 1975/05/29 185.0 MC 050305 1975/05/30 186.0 MC 050305 1975/05/31 178.0 MC 050305 1975/06/01 169.0 MC 050305 1975/06/02 175.0 MC 050305 1975/06/03 167.0 MC 050305 1975/06/04 159.0 MC 050305 1975/06/05 157.0 MC 050305 1975/06/06 145.0 MC 050305 1975/06/07 140.0 MC 050305 1975/06/08 130.0 MC 050305 1975/06/09 120.0 MC 050305 1975/06/10 110.0 MC 050305 1975/06/11 99.70 MC 050305 1975/06/12 92.00 MC 050305 1975/06/13 90.00 MC 050305 1975/06/14 88.30 MC 050305 1975/06/15 94.90 MC 050305 1975/06/16 97.10 MC 050305 1975/06/17 93.20 MC 050305 1975/06/18 88.90 MC 050305 1975/06/19 83.50 MC 050305 1975/06/20 79.00 MC 050305 1975/06/21 73.60 MC 050305 1975/06/22 68.80 MC 050305 1975/06/23 65.70 MC 050305 1975/06/24 66.50 MC 050305 1975/06/25 65.10 MC 050305 1975/06/26 62.90 MC 050305 1975/06/27 60.00 MC 050305 1975/06/28 55.80 MC 050305 1975/06/29 51.30 MC 050305 1975/06/30 47.60 MC 050305 1975/07/01 44.50 MC 050305 1975/07/02 41.90 MC 050305 1975/07/03 40.80 MC 050305 1975/07/04 38.80 MC 050305 1975/07/05 37.70 MC 050305 1975/07/06 35.40 MC 050305 1975/07/07 33.40 MC 050305 1975/07/08 32.00 MC 050305 1975/07/09 32.60 MC 050305 1975/07/10 32.00 MC 050305 1975/07/11 30.60 MC 050305 1975/07/12 30.90 MC 050305 1975/07/13 30.30 MC 050305 1975/07/14 29.70 MC 050305 1975/07/15 29.40 MC 050305 1975/07/16 29.20 MC 050305 1975/07/17 27.90 MC 050305 1975/07/18 26.60 MC 050305 1975/07/19 25.40 MC 050305 1975/07/20 25.10 MC 050305 1975/07/21 32.00 MC 050305 1975/07/22 37.10 MC 050305 1975/07/23 35.40 MC 050305 1975/07/24 33.40 MC 050305 1975/07/25 32.60 MC 050305 1975/07/26 30.90 MC 050305 1975/07/27 28.60 MC 050305 1975/07/28 28.90 MC 050305 1975/07/29 33.10 MC 050305 1975/07/30 33.10 MC 050305 1975/07/31 31.70 MC 050305 1975/08/01 30.60 MC 050305 1975/08/02 29.20 MC 050305 1975/08/03 27.90 MC 050305 1975/08/04 26.80 MC 050305 1975/08/05 25.50 MC 050305 1975/08/06 23.80 MC 050305 1975/08/07 22.60 MC 050305 1975/08/08 21.60 MC 050305 1975/08/09 20.70 MC 050305 1975/08/10 19.70 MC 050305 1975/08/11 19.40 MC 050305 1975/08/12 28.10 MC 050305 1975/08/13 24.00 MC 050305 1975/08/14 22.50 MC 050305 1975/08/15 23.70 MC 050305 1975/08/16 22.30 MC 050305 1975/08/17 21.60 MC 050305 1975/08/18 21.50 MC 050305 1975/08/19 21.50 MC 050305 1975/08/20 21.40 MC 050305 1975/08/21 21.10 MC 050305 1975/08/22 22.60 MC 050305 1975/08/23 23.20 MC 050305 1975/08/24 22.30 MC 050305 1975/08/25 21.70 MC 050305 1975/08/26 21.50 MC 050305 1975/08/27 21.40 MC 050305 1975/08/28 21.30 MC 050305 1975/08/29 21.30 MC 050305 1975/08/30 21.20 MC 050305 1975/08/31 21.10 MC 050305 1975/09/01 20.60 MC 050305 1975/09/02 21.30 MC 050305 1975/09/03 24.10 MC 050305 1975/09/04 25.10 MC 050305 1975/09/05 25.70 MC 050305 1975/09/06 26.70 MC 050305 1975/09/07 29.20 MC 050305 1975/09/08 29.40 MC 050305 1975/09/09 29.20 MC 050305 1975/09/10 28.60 MC 050305 1975/09/11 28.90 MC 050305 1975/09/12 39.40 MC 050305 1975/09/13 49.60 MC 050305 1975/09/14 52.40 MC 050305 1975/09/15 54.40 MC 050305 1975/09/16 53.20 MC 050305 1975/09/17 49.60 MC 050305 1975/09/18 46.20 MC 050305 1975/09/19 43.90 MC 050305 1975/09/20 42.80 MC 050305 1975/09/21 49.00 MC 050305 1975/09/22 51.30 MC 050305 1975/09/23 51.00 MC 050305 1975/09/24 49.80 MC 050305 1975/09/25 47.60 MC 050305 1975/09/26 48.40 MC 050305 1975/09/27 67.10 MC 050305 1975/09/28 74.80 MC 050305 1975/09/29 77.00 MC 050305 1975/09/30 75.30 MC 050305 1975/10/01 72.50 MC 050305 1975/10/02 77.60 MC 050305 1975/10/03 76.70 MC 050305 1975/10/04 74.20 MC 050305 1975/10/05 70.80 MC 050305 1975/10/06 67.10 J 050305 1975/10/07 62.90 MC 050305 1975/10/08 58.90 MC 050305 1975/10/09 54.90 MC 050305 1975/10/10 52.10 MC 050305 1975/10/11 49.80 MC 050305 1975/10/12 47.60 MC 050305 1975/10/13 45.90 MC 050305 1975/10/14 44.20 MC 050305 1975/10/15 42.20 MC 050305 1975/10/16 41.10 MC 050305 1975/10/17 40.80 MC 050305 1975/10/18 39.90 MC 050305 1975/10/19 38.80 MC 050305 1975/10/20 40.50 MC 050305 1975/10/21 49.30 MC 050305 1975/10/22 53.20 MC 050305 1975/10/23 54.10 MC 050305 1975/10/24 54.70 MC 050305 1975/10/25 54.70 MC 050305 1975/10/26 65.70 MC 050305 1975/10/27 69.70 MC 050305 1975/10/28 68.20 MC 050305 1975/10/29 65.40 MC 050305 1975/10/30 61.20 MC 050305 1975/10/31 57.20 MC 050305 1975/11/01 54.70 MC 050305 1975/11/02 55.20 MC 050305 1975/11/03 56.10 MC 050305 1975/11/04 55.80 MC 050305 1975/11/05 54.10 MC 050305 1975/11/06 52.70 MC 050305 1975/11/07 52.10 MC 050305 1975/11/08 51.50 MC 050305 1975/11/09 54.40 MC 050305 1975/11/10 54.40 MC 050305 1975/11/11 57.80 MC 050305 1975/11/12 57.20 MC 050305 1975/11/13 62.60 MC 050305 1975/11/14 73.90 MC 050305 1975/11/15 77.00 MC 050305 1975/11/16 76.50 MC 050305 1975/11/17 73.60 MC 050305 1975/11/18 70.80 MC 050305 1975/11/19 67.70 MC 050305 1975/11/20 64.60 MC 050305 1975/11/21 61.70 MC 050305 1975/11/22 63.40 MC 050305 1975/11/23 62.30 MC 050305 1975/11/24 58.30 R 050305 1975/11/25 54.70 R 050305 1975/11/26 51.30 R 050305 1975/11/27 49.60 R 050305 1975/11/28 48.10 R 050305 1975/11/29 47.90 R 050305 1975/11/30 47.90 R 050305 1975/12/01 49.60 R 050305 1975/12/02 53.00 R 050305 1975/12/03 52.40 R 050305 1975/12/04 51.50 R 050305 1975/12/05 51.30 R 050305 1975/12/06 53.20 R 050305 1975/12/07 51.30 R 050305 1975/12/08 51.00 R 050305 1975/12/09 50.70 R 050305 1975/12/10 49.80 R 050305 1975/12/11 49.00 R 050305 1975/12/12 48.40 R 050305 1975/12/13 48.10 R 050305 1975/12/14 51.30 R 050305 1975/12/15 55.20 R 050305 1975/12/16 54.10 R 050305 1975/12/17 52.70 R 050305 1975/12/18 51.30 R 050305 1975/12/19 50.10 R 050305 1975/12/20 48.70 R 050305 1975/12/21 47.60 R 050305 1975/12/22 46.40 R 050305 1975/12/23 45.30 R 050305 1975/12/24 43.90 R 050305 1975/12/25 42.80 R 050305 1975/12/26 41.90 R 050305 1975/12/27 40.80 R 050305 1975/12/28 39.60 R 050305 1975/12/29 39.10 R 050305 1975/12/30 38.20 R 050305 1975/12/31 37.10 R 050305 1976/01/01 36.50 R 050305 1976/01/02 35.70 R 050305 1976/01/03 34.80 R 050305 1976/01/04 34.00 R 050305 1976/01/05 33.10 R 050305 1976/01/06 32.30 R 050305 1976/01/07 31.40 R 050305 1976/01/08 30.60 R 050305 1976/01/09 30.00 R 050305 1976/01/10 29.20 R 050305 1976/01/11 28.60 R 050305 1976/01/12 28.20 R 050305 1976/01/13 27.60 R 050305 1976/01/14 27.00 R 050305 1976/01/15 26.60 R 050305 1976/01/16 26.10 R 050305 1976/01/17 25.50 R 050305 1976/01/18 24.90 R 050305 1976/01/19 24.50 R 050305 1976/01/20 24.10 R 050305 1976/01/21 23.60 R 050305 1976/01/22 23.20 R 050305 1976/01/23 22.90 R 050305 1976/01/24 22.70 R 050305 1976/01/25 22.70 R 050305 1976/01/26 24.70 R 050305 1976/01/27 26.40 R 050305 1976/01/28 27.60 R 050305 1976/01/29 27.20 R 050305 1976/01/30 26.60 R 050305 1976/01/31 25.90 R 050305 1976/02/01 25.10 R 050305 1976/02/02 24.40 R 050305 1976/02/03 23.90 R 050305 1976/02/04 23.40 R 050305 1976/02/05 22.90 J 050305 1976/02/06 22.60 R 050305 1976/02/07 22.30 R 050305 1976/02/08 22.00 R 050305 1976/02/09 21.60 R 050305 1976/02/10 21.40 R 050305 1976/02/11 21.00 R 050305 1976/02/12 20.70 R 050305 1976/02/13 20.40 R 050305 1976/02/14 20.40 R 050305 1976/02/15 20.40 R 050305 1976/02/16 20.20 R 050305 1976/02/17 20.00 R 050305 1976/02/18 19.90 R 050305 1976/02/19 19.90 R 050305 1976/02/20 19.80 R 050305 1976/02/21 19.70 R 050305 1976/02/22 19.70 R 050305 1976/02/23 19.70 R 050305 1976/02/24 19.60 R 050305 1976/02/25 19.50 R 050305 1976/02/26 19.40 R 050305 1976/02/27 19.30 R 050305 1976/02/28 19.20 R 050305 1976/02/29 19.20 R 050305 1976/03/01 19.20 R 050305 1976/03/02 19.10 R 050305 1976/03/03 19.00 R 050305 1976/03/04 19.10 R 050305 1976/03/05 19.70 R 050305 1976/03/06 20.70 R 050305 1976/03/07 21.80 R 050305 1976/03/08 22.00 R 050305 1976/03/09 21.90 R 050305 1976/03/10 21.80 R 050305 1976/03/11 21.60 R 050305 1976/03/12 21.40 R 050305 1976/03/13 21.10 R 050305 1976/03/14 21.00 R 050305 1976/03/15 20.80 R 050305 1976/03/16 20.70 R 050305 1976/03/17 20.60 R 050305 1976/03/18 20.40 J 050305 1976/03/19 20.20 R 050305 1976/03/20 20.10 R 050305 1976/03/21 20.80 R 050305 1976/03/22 24.10 R 050305 1976/03/23 30.00 R 050305 1976/03/24 33.40 R 050305 1976/03/25 36.50 R 050305 1976/03/26 42.20 R 050305 1976/03/27 62.90 R 050305 1976/03/28 96.60 R 050305 1976/03/29 113.0 R 050305 1976/03/30 136.0 R 050305 1976/03/31 168.0 R 050305 1976/04/01 294.0 MC 050305 1976/04/02 416.0 MC 050305 1976/04/03 377.0 MC 050305 1976/04/04 360.0 MC 050305 1976/04/05 300.0 MC 050305 1976/04/06 270.0 MC 050305 1976/04/07 230.0 MC 050305 1976/04/08 193.0 MC 050305 1976/04/09 162.0 MC 050305 1976/04/10 145.0 MC 050305 1976/04/11 127.0 MC 050305 1976/04/12 112.0 MC 050305 1976/04/13 107.0 MC 050305 1976/04/14 100.0 MC 050305 1976/04/15 96.30 MC 050305 1976/04/16 96.30 MC 050305 1976/04/17 108.0 MC 050305 1976/04/18 131.0 MC 050305 1976/04/19 186.0 MC 050305 1976/04/20 277.0 MC 050305 1976/04/21 337.0 MC 050305 1976/04/22 368.0 MC 050305 1976/04/23 416.0 MC 050305 1976/04/24 422.0 MC 050305 1976/04/25 382.0 MC 050305 1976/04/26 326.0 MC 050305 1976/04/27 278.0 MC 050305 1976/04/28 250.0 MC 050305 1976/04/29 235.0 MC 050305 1976/04/30 227.0 MC 050305 1976/05/01 221.0 MC 050305 1976/05/02 238.0 MC 050305 1976/05/03 263.0 MC 050305 1976/05/04 281.0 MC 050305 1976/05/05 275.0 J 050305 1976/05/06 265.0 MC 050305 1976/05/07 262.0 MC 050305 1976/05/08 251.0 MC 050305 1976/05/09 235.0 MC 050305 1976/05/10 216.0 MC 050305 1976/05/11 201.0 MC 050305 1976/05/12 265.0 MC 050305 1976/05/13 348.0 MC 050305 1976/05/14 354.0 MC 050305 1976/05/15 314.0 MC 050305 1976/05/16 270.0 MC 050305 1976/05/17 234.0 MC 050305 1976/05/18 213.0 MC 050305 1976/05/19 212.0 MC 050305 1976/05/20 240.0 MC 050305 1976/05/21 252.0 MC 050305 1976/05/22 241.0 MC 050305 1976/05/23 217.0 MC 050305 1976/05/24 199.0 MC 050305 1976/05/25 184.0 MC 050305 1976/05/26 168.0 MC 050305 1976/05/27 153.0 MC 050305 1976/05/28 139.0 MC 050305 1976/05/29 126.0 MC 050305 1976/05/30 115.0 MC 050305 1976/05/31 106.0 MC 050305 1976/06/01 101.0 MC 050305 1976/06/02 93.70 MC 050305 1976/06/03 88.10 MC 050305 1976/06/04 82.70 MC 050305 1976/06/05 77.60 MC 050305 1976/06/06 72.50 MC 050305 1976/06/07 68.00 MC 050305 1976/06/08 63.10 MC 050305 1976/06/09 60.00 MC 050305 1976/06/10 56.60 MC 050305 1976/06/11 55.20 MC 050305 1976/06/12 58.60 MC 050305 1976/06/13 57.80 MC 050305 1976/06/14 56.40 MC 050305 1976/06/15 56.60 MC 050305 1976/06/16 56.40 MC 050305 1976/06/17 58.00 MC 050305 1976/06/18 57.50 MC 050305 1976/06/19 55.50 MC 050305 1976/06/20 55.20 MC 050305 1976/06/21 53.80 MC 050305 1976/06/22 51.30 MC 050305 1976/06/23 48.70 MC 050305 1976/06/24 48.70 MC 050305 1976/06/25 54.70 MC 050305 1976/06/26 60.30 MC 050305 1976/06/27 66.00 MC 050305 1976/06/28 62.90 MC 050305 1976/06/29 67.10 MC 050305 1976/06/30 71.90 MC 050305 1976/07/01 73.90 MC 050305 1976/07/02 77.90 MC 050305 1976/07/03 79.60 MC 050305 1976/07/04 79.00 MC 050305 1976/07/05 73.60 MC 050305 1976/07/06 67.40 MC 050305 1976/07/07 60.90 MC 050305 1976/07/08 56.10 MC 050305 1976/07/09 56.40 MC 050305 1976/07/10 51.80 MC 050305 1976/07/11 49.60 MC 050305 1976/07/12 64.30 MC 050305 1976/07/13 86.60 MC 050305 1976/07/14 85.80 MC 050305 1976/07/15 79.30 MC 050305 1976/07/16 73.60 MC 050305 1976/07/17 69.90 MC 050305 1976/07/18 66.00 MC 050305 1976/07/19 63.10 MC 050305 1976/07/20 70.50 MC 050305 1976/07/21 74.50 MC 050305 1976/07/22 72.20 MC 050305 1976/07/23 67.70 MC 050305 1976/07/24 73.10 MC 050305 1976/07/25 87.20 MC 050305 1976/07/26 87.50 MC 050305 1976/07/27 103.0 MC 050305 1976/07/28 114.0 MC 050305 1976/07/29 113.0 MC 050305 1976/07/30 107.0 MC 050305 1976/07/31 97.40 MC 050305 1976/08/01 87.20 MC 050305 1976/08/02 78.20 MC 050305 1976/08/03 70.80 MC 050305 1976/08/04 64.00 MC 050305 1976/08/05 59.20 MC 050305 1976/08/06 74.20 MC 050305 1976/08/07 75.00 MC 050305 1976/08/08 70.80 MC 050305 1976/08/09 106.0 MC 050305 1976/08/10 160.0 MC 050305 1976/08/11 164.0 MC 050305 1976/08/12 152.0 MC 050305 1976/08/13 153.0 MC 050305 1976/08/14 160.0 MC 050305 1976/08/15 189.0 MC 050305 1976/08/16 223.0 MC 050305 1976/08/17 237.0 MC 050305 1976/08/18 222.0 MC 050305 1976/08/19 192.0 MC 050305 1976/08/20 160.0 MC 050305 1976/08/21 136.0 MC 050305 1976/08/22 118.0 MC 050305 1976/08/23 103.0 MC 050305 1976/08/24 90.30 MC 050305 1976/08/25 81.60 MC 050305 1976/08/26 74.80 MC 050305 1976/08/27 68.50 MC 050305 1976/08/28 63.40 MC 050305 1976/08/29 58.90 MC 050305 1976/08/30 56.60 MC 050305 1976/08/31 54.90 MC 050305 1976/09/01 52.70 MC 050305 1976/09/02 51.30 MC 050305 1976/09/03 48.40 MC 050305 1976/09/04 46.40 MC 050305 1976/09/05 45.30 MC 050305 1976/09/06 46.70 MC 050305 1976/09/07 46.20 MC 050305 1976/09/08 44.50 MC 050305 1976/09/09 43.00 MC 050305 1976/09/10 41.90 J 050305 1976/09/11 42.80 MC 050305 1976/09/12 42.80 MC 050305 1976/09/13 41.90 MC 050305 1976/09/14 40.20 MC 050305 1976/09/15 38.80 MC 050305 1976/09/16 37.70 MC 050305 1976/09/17 36.50 MC 050305 1976/09/18 36.00 MC 050305 1976/09/19 35.70 MC 050305 1976/09/20 35.70 MC 050305 1976/09/21 44.70 MC 050305 1976/09/22 51.00 MC 050305 1976/09/23 52.10 MC 050305 1976/09/24 53.50 MC 050305 1976/09/25 53.80 MC 050305 1976/09/26 53.50 MC 050305 1976/09/27 52.10 MC 050305 1976/09/28 50.10 MC 050305 1976/09/29 47.90 MC 050305 1976/09/30 45.90 MC 050305 1976/10/01 44.20 MC 050305 1976/10/02 42.50 MC 050305 1976/10/03 40.80 MC 050305 1976/10/04 39.10 MC 050305 1976/10/05 37.40 MC 050305 1976/10/06 36.20 MC 050305 1976/10/07 34.80 MC 050305 1976/10/08 33.40 MC 050305 1976/10/09 34.50 MC 050305 1976/10/10 64.60 MC 050305 1976/10/11 76.20 MC 050305 1976/10/12 75.60 MC 050305 1976/10/13 75.30 MC 050305 1976/10/14 73.30 MC 050305 1976/10/15 71.90 MC 050305 1976/10/16 70.20 MC 050305 1976/10/17 69.40 MC 050305 1976/10/18 66.80 MC 050305 1976/10/19 62.90 MC 050305 1976/10/20 60.00 MC 050305 1976/10/21 71.90 MC 050305 1976/10/22 98.80 MC 050305 1976/10/23 99.70 MC 050305 1976/10/24 93.70 MC 050305 1976/10/25 87.20 MC 050305 1976/10/26 81.60 MC 050305 1976/10/27 75.90 MC 050305 1976/10/28 71.10 MC 050305 1976/10/29 67.40 MC 050305 1976/10/30 64.00 MC 050305 1976/10/31 62.90 MC 050305 1976/11/01 64.60 MC 050305 1976/11/02 62.60 MC 050305 1976/11/03 60.00 MC 050305 1976/11/04 57.20 MC 050305 1976/11/05 56.10 MC 050305 1976/11/06 55.50 MC 050305 1976/11/07 54.10 MC 050305 1976/11/08 51.80 MC 050305 1976/11/09 51.50 MC 050305 1976/11/10 53.50 MC 050305 1976/11/11 54.10 MC 050305 1976/11/12 49.60 MC 050305 1976/11/13 47.00 MC 050305 1976/11/14 48.40 MC 050305 1976/11/15 44.20 MC 050305 1976/11/16 45.60 MC 050305 1976/11/17 44.70 MC 050305 1976/11/18 41.60 MC 050305 1976/11/19 39.60 MC 050305 1976/11/20 39.40 MC 050305 1976/11/21 37.40 MC 050305 1976/11/22 36.00 MC 050305 1976/11/23 37.10 MC 050305 1976/11/24 38.50 MC 050305 1976/11/25 36.00 MC 050305 1976/11/26 38.50 MC 050305 1976/11/27 40.50 MC 050305 1976/11/28 42.80 MC 050305 1976/11/29 42.50 MC 050305 1976/11/30 38.20 MC 050305 1976/12/01 38.20 R 050305 1976/12/02 37.70 R 050305 1976/12/03 36.80 R 050305 1976/12/04 36.20 R 050305 1976/12/05 36.00 R 050305 1976/12/06 35.40 R 050305 1976/12/07 35.10 R 050305 1976/12/08 34.50 R 050305 1976/12/09 34.00 R 050305 1976/12/10 33.70 R 050305 1976/12/11 33.40 R 050305 1976/12/12 33.10 R 050305 1976/12/13 32.80 R 050305 1976/12/14 32.60 R 050305 1976/12/15 32.00 R 050305 1976/12/16 31.70 R 050305 1976/12/17 31.40 R 050305 1976/12/18 31.10 R 050305 1976/12/19 30.90 R 050305 1976/12/20 30.60 R 050305 1976/12/21 30.00 R 050305 1976/12/22 29.70 R 050305 1976/12/23 29.40 R 050305 1976/12/24 29.20 R 050305 1976/12/25 28.90 R 050305 1976/12/26 28.60 R 050305 1976/12/27 28.30 R 050305 1976/12/28 28.00 R 050305 1976/12/29 27.70 R 050305 1976/12/30 27.30 R 050305 1976/12/31 26.90 R 050305 1977/01/01 26.80 R 050305 1977/01/02 26.60 R 050305 1977/01/03 26.30 R 050305 1977/01/04 26.10 R 050305 1977/01/05 25.50 R 050305 1977/01/06 25.40 R 050305 1977/01/07 25.30 R 050305 1977/01/08 24.90 R 050305 1977/01/09 24.90 R 050305 1977/01/10 24.50 R 050305 1977/01/11 24.40 R 050305 1977/01/12 24.10 R 050305 1977/01/13 23.80 R 050305 1977/01/14 23.60 R 050305 1977/01/15 23.50 R 050305 1977/01/16 23.20 R 050305 1977/01/17 22.90 R 050305 1977/01/18 22.70 R 050305 1977/01/19 22.70 R 050305 1977/01/20 22.60 R 050305 1977/01/21 22.30 R 050305 1977/01/22 22.10 R 050305 1977/01/23 22.00 R 050305 1977/01/24 21.80 J 050305 1977/01/25 21.50 R 050305 1977/01/26 21.30 R 050305 1977/01/27 21.20 R 050305 1977/01/28 21.00 R 050305 1977/01/29 20.90 R 050305 1977/01/30 20.70 R 050305 1977/01/31 20.40 R 050305 1977/02/01 20.20 R 050305 1977/02/02 20.10 R 050305 1977/02/03 20.00 R 050305 1977/02/04 19.80 R 050305 1977/02/05 19.80 R 050305 1977/02/06 19.50 R 050305 1977/02/07 19.50 R 050305 1977/02/08 19.30 R 050305 1977/02/09 19.10 R 050305 1977/02/10 19.10 R 050305 1977/02/11 19.00 R 050305 1977/02/12 18.90 R 050305 1977/02/13 18.80 R 050305 1977/02/14 18.70 R 050305 1977/02/15 18.70 R 050305 1977/02/16 18.70 R 050305 1977/02/17 18.70 R 050305 1977/02/18 18.70 R 050305 1977/02/19 18.60 R 050305 1977/02/20 18.60 R 050305 1977/02/21 18.50 R 050305 1977/02/22 18.50 R 050305 1977/02/23 18.50 R 050305 1977/02/24 18.50 R 050305 1977/02/25 18.40 R 050305 1977/02/26 18.40 R 050305 1977/02/27 18.40 R 050305 1977/02/28 18.40 J 050305 1977/03/01 18.30 R 050305 1977/03/02 18.20 R 050305 1977/03/03 18.20 R 050305 1977/03/04 18.10 R 050305 1977/03/05 18.10 R 050305 1977/03/06 18.10 R 050305 1977/03/07 18.10 R 050305 1977/03/08 18.70 R 050305 1977/03/09 19.80 R 050305 1977/03/10 22.70 R 050305 1977/03/11 26.10 R 050305 1977/03/12 31.10 R 050305 1977/03/13 38.20 R 050305 1977/03/14 42.50 R 050305 1977/03/15 47.30 R 050305 1977/03/16 51.80 R 050305 1977/03/17 53.80 R 050305 1977/03/18 54.70 R 050305 1977/03/19 53.80 R 050305 1977/03/20 53.20 R 050305 1977/03/21 52.10 R 050305 1977/03/22 51.00 R 050305 1977/03/23 49.80 R 050305 1977/03/24 48.70 R 050305 1977/03/25 48.10 R 050305 1977/03/26 47.60 R 050305 1977/03/27 47.30 R 050305 1977/03/28 48.10 R 050305 1977/03/29 51.00 R 050305 1977/03/30 59.50 R 050305 1977/03/31 75.90 R 050305 1977/04/01 92.00 R 050305 1977/04/02 109.0 R 050305 1977/04/03 116.0 R 050305 1977/04/04 114.0 R 050305 1977/04/05 110.0 R 050305 1977/04/06 108.0 R 050305 1977/04/07 103.0 R 050305 1977/04/08 99.10 R 050305 1977/04/09 96.30 R 050305 1977/04/10 92.00 R 050305 1977/04/11 89.20 R 050305 1977/04/12 86.60 R 050305 1977/04/13 84.70 R 050305 1977/04/14 84.40 R 050305 1977/04/15 84.70 R 050305 1977/04/16 85.20 R 050305 1977/04/17 90.00 R 050305 1977/04/18 99.10 R 050305 1977/04/19 117.0 MC 050305 1977/04/20 146.0 MC 050305 1977/04/21 215.0 MC 050305 1977/04/22 320.0 MC 050305 1977/04/23 385.0 MC 050305 1977/04/24 405.0 MC 050305 1977/04/25 385.0 MC 050305 1977/04/26 357.0 MC 050305 1977/04/27 337.0 MC 050305 1977/04/28 345.0 MC 050305 1977/04/29 362.0 MC 050305 1977/04/30 340.0 MC 050305 1977/05/01 297.0 MC 050305 1977/05/02 266.0 MC 050305 1977/05/03 252.0 MC 050305 1977/05/04 239.0 MC 050305 1977/05/05 223.0 MC 050305 1977/05/06 211.0 MC 050305 1977/05/07 208.0 MC 050305 1977/05/08 207.0 MC 050305 1977/05/09 195.0 MC 050305 1977/05/10 173.0 MC 050305 1977/05/11 157.0 MC 050305 1977/05/12 143.0 J 050305 1977/05/13 135.0 MC 050305 1977/05/14 128.0 MC 050305 1977/05/15 122.0 MC 050305 1977/05/16 116.0 MC 050305 1977/05/17 111.0 MC 050305 1977/05/18 108.0 MC 050305 1977/05/19 108.0 MC 050305 1977/05/20 109.0 MC 050305 1977/05/21 105.0 MC 050305 1977/05/22 98.80 MC 050305 1977/05/23 92.00 MC 050305 1977/05/24 86.60 MC 050305 1977/05/25 81.80 MC 050305 1977/05/26 77.00 MC 050305 1977/05/27 71.90 MC 050305 1977/05/28 66.50 MC 050305 1977/05/29 61.20 MC 050305 1977/05/30 56.10 MC 050305 1977/05/31 52.40 MC 050305 1977/06/01 49.00 MC 050305 1977/06/02 46.70 MC 050305 1977/06/03 45.00 MC 050305 1977/06/04 43.30 MC 050305 1977/06/05 41.90 MC 050305 1977/06/06 41.10 MC 050305 1977/06/07 42.20 MC 050305 1977/06/08 46.70 MC 050305 1977/06/09 51.00 MC 050305 1977/06/10 53.00 MC 050305 1977/06/11 52.70 MC 050305 1977/06/12 51.50 MC 050305 1977/06/13 49.80 MC 050305 1977/06/14 47.90 MC 050305 1977/06/15 45.30 MC 050305 1977/06/16 42.20 MC 050305 1977/06/17 42.20 MC 050305 1977/06/18 46.20 MC 050305 1977/06/19 53.20 MC 050305 1977/06/20 70.50 MC 050305 1977/06/21 77.60 MC 050305 1977/06/22 79.60 MC 050305 1977/06/23 79.00 MC 050305 1977/06/24 75.60 MC 050305 1977/06/25 71.40 MC 050305 1977/06/26 66.30 MC 050305 1977/06/27 60.30 MC 050305 1977/06/28 54.40 MC 050305 1977/06/29 52.40 MC 050305 1977/06/30 60.90 MC 050305 1977/07/01 62.90 MC 050305 1977/07/02 67.10 MC 050305 1977/07/03 69.70 MC 050305 1977/07/04 70.50 MC 050305 1977/07/05 66.50 MC 050305 1977/07/06 60.00 MC 050305 1977/07/07 54.90 MC 050305 1977/07/08 50.40 MC 050305 1977/07/09 46.70 MC 050305 1977/07/10 43.00 MC 050305 1977/07/11 40.20 MC 050305 1977/07/12 37.90 MC 050305 1977/07/13 37.10 MC 050305 1977/07/14 44.20 MC 050305 1977/07/15 47.30 MC 050305 1977/07/16 45.30 MC 050305 1977/07/17 43.60 MC 050305 1977/07/18 41.90 MC 050305 1977/07/19 39.10 MC 050305 1977/07/20 36.80 MC 050305 1977/07/21 37.10 MC 050305 1977/07/22 36.80 MC 050305 1977/07/23 35.40 MC 050305 1977/07/24 35.70 MC 050305 1977/07/25 48.10 MC 050305 1977/07/26 79.60 MC 050305 1977/07/27 95.40 MC 050305 1977/07/28 101.0 MC 050305 1977/07/29 93.70 MC 050305 1977/07/30 86.90 MC 050305 1977/07/31 81.60 MC 050305 1977/08/01 78.20 MC 050305 1977/08/02 81.30 MC 050305 1977/08/03 81.30 MC 050305 1977/08/04 83.50 MC 050305 1977/08/05 92.30 MC 050305 1977/08/06 103.0 MC 050305 1977/08/07 96.30 MC 050305 1977/08/08 87.80 MC 050305 1977/08/09 82.10 MC 050305 1977/08/10 76.70 MC 050305 1977/08/11 71.90 MC 050305 1977/08/12 66.80 MC 050305 1977/08/13 61.20 MC 050305 1977/08/14 56.40 MC 050305 1977/08/15 51.50 MC 050305 1977/08/16 47.60 MC 050305 1977/08/17 44.70 MC 050305 1977/08/18 42.80 MC 050305 1977/08/19 42.80 MC 050305 1977/08/20 41.60 MC 050305 1977/08/21 43.60 MC 050305 1977/08/22 47.30 MC 050305 1977/08/23 58.00 MC 050305 1977/08/24 59.70 MC 050305 1977/08/25 62.60 MC 050305 1977/08/26 60.60 MC 050305 1977/08/27 57.20 MC 050305 1977/08/28 53.80 MC 050305 1977/08/29 52.10 MC 050305 1977/08/30 67.40 MC 050305 1977/08/31 73.30 MC 050305 1977/09/01 75.60 MC 050305 1977/09/02 74.80 MC 050305 1977/09/03 68.80 MC 050305 1977/09/04 62.60 MC 050305 1977/09/05 58.00 MC 050305 1977/09/06 54.90 MC 050305 1977/09/07 51.30 MC 050305 1977/09/08 48.40 MC 050305 1977/09/09 45.30 MC 050305 1977/09/10 44.20 MC 050305 1977/09/11 43.30 MC 050305 1977/09/12 41.60 MC 050305 1977/09/13 39.90 MC 050305 1977/09/14 42.50 MC 050305 1977/09/15 50.40 MC 050305 1977/09/16 50.40 MC 050305 1977/09/17 49.30 MC 050305 1977/09/18 49.00 MC 050305 1977/09/19 47.30 MC 050305 1977/09/20 45.00 MC 050305 1977/09/21 43.30 MC 050305 1977/09/22 41.10 MC 050305 1977/09/23 38.80 MC 050305 1977/09/24 37.10 MC 050305 1977/09/25 35.70 MC 050305 1977/09/26 35.10 MC 050305 1977/09/27 38.80 MC 050305 1977/09/28 42.50 MC 050305 1977/09/29 45.90 MC 050305 1977/09/30 53.50 MC 050305 1977/10/01 55.20 MC 050305 1977/10/02 55.20 MC 050305 1977/10/03 54.20 MC 050305 1977/10/04 52.80 MC 050305 1977/10/05 52.00 MC 050305 1977/10/06 50.80 MC 050305 1977/10/07 49.20 MC 050305 1977/10/08 47.90 MC 050305 1977/10/09 48.70 MC 050305 1977/10/10 55.10 MC 050305 1977/10/11 55.70 MC 050305 1977/10/12 55.50 MC 050305 1977/10/13 54.90 MC 050305 1977/10/14 53.30 MC 050305 1977/10/15 53.10 MC 050305 1977/10/16 57.20 MC 050305 1977/10/17 61.30 MC 050305 1977/10/18 66.70 MC 050305 1977/10/19 67.30 MC 050305 1977/10/20 65.20 MC 050305 1977/10/21 62.30 MC 050305 1977/10/22 60.60 MC 050305 1977/10/23 59.50 MC 050305 1977/10/24 57.20 MC 050305 1977/10/25 54.90 MC 050305 1977/10/26 53.00 MC 050305 1977/10/27 50.90 MC 050305 1977/10/28 49.30 MC 050305 1977/10/29 47.90 MC 050305 1977/10/30 46.60 MC 050305 1977/10/31 44.90 MC 050305 1977/11/01 43.80 MC 050305 1977/11/02 42.70 MC 050305 1977/11/03 41.60 MC 050305 1977/11/04 40.90 MC 050305 1977/11/05 41.50 MC 050305 1977/11/06 41.40 MC 050305 1977/11/07 40.70 MC 050305 1977/11/08 40.20 MC 050305 1977/11/09 40.20 MC 050305 1977/11/10 39.80 MC 050305 1977/11/11 40.30 MC 050305 1977/11/12 44.50 MC 050305 1977/11/13 45.70 MC 050305 1977/11/14 45.80 MC 050305 1977/11/15 45.80 MC 050305 1977/11/16 45.80 MC 050305 1977/11/17 47.70 MC 050305 1977/11/18 53.10 MC 050305 1977/11/19 53.80 MC 050305 1977/11/20 53.00 MC 050305 1977/11/21 52.30 MC 050305 1977/11/22 53.40 MC 050305 1977/11/23 52.00 MC 050305 1977/11/24 51.00 MC 050305 1977/11/25 48.90 MC 050305 1977/11/26 46.30 R 050305 1977/11/27 44.10 R 050305 1977/11/28 42.50 R 050305 1977/11/29 42.20 R 050305 1977/11/30 43.30 R 050305 1977/12/01 45.40 R 050305 1977/12/02 42.50 R 050305 1977/12/03 40.60 R 050305 1977/12/04 39.10 R 050305 1977/12/05 38.00 R 050305 1977/12/06 36.80 R 050305 1977/12/07 35.80 R 050305 1977/12/08 34.80 R 050305 1977/12/09 33.90 R 050305 1977/12/10 33.10 R 050305 1977/12/11 32.20 R 050305 1977/12/12 31.40 R 050305 1977/12/13 30.70 R 050305 1977/12/14 29.90 R 050305 1977/12/15 29.30 R 050305 1977/12/16 28.70 R 050305 1977/12/17 28.00 R 050305 1977/12/18 27.40 R 050305 1977/12/19 26.80 R 050305 1977/12/20 26.20 R 050305 1977/12/21 25.70 R 050305 1977/12/22 25.10 R 050305 1977/12/23 24.70 R 050305 1977/12/24 24.20 R 050305 1977/12/25 23.70 R 050305 1977/12/26 23.30 R 050305 1977/12/27 22.90 R 050305 1977/12/28 22.60 R 050305 1977/12/29 22.20 R 050305 1977/12/30 21.90 R 050305 1977/12/31 21.70 R 050305 1978/01/01 21.20 R 050305 1978/01/02 21.00 R 050305 1978/01/03 20.70 R 050305 1978/01/04 20.30 R 050305 1978/01/05 20.00 R 050305 1978/01/06 19.80 R 050305 1978/01/07 19.70 R 050305 1978/01/08 20.00 R 050305 1978/01/09 23.70 R 050305 1978/01/10 27.60 R 050305 1978/01/11 33.00 J 050305 1978/01/12 34.80 R 050305 1978/01/13 37.10 R 050305 1978/01/14 37.20 R 050305 1978/01/15 36.20 R 050305 1978/01/16 34.60 R 050305 1978/01/17 33.20 R 050305 1978/01/18 32.00 R 050305 1978/01/19 30.90 R 050305 1978/01/20 30.00 R 050305 1978/01/21 28.80 R 050305 1978/01/22 28.00 R 050305 1978/01/23 27.10 R 050305 1978/01/24 26.30 R 050305 1978/01/25 26.20 R 050305 1978/01/26 28.30 R 050305 1978/01/27 31.00 R 050305 1978/01/28 35.00 R 050305 1978/01/29 32.90 R 050305 1978/01/30 31.80 R 050305 1978/01/31 29.00 R 050305 1978/02/01 27.10 R 050305 1978/02/02 25.60 R 050305 1978/02/03 24.10 R 050305 1978/02/04 22.70 R 050305 1978/02/05 21.30 R 050305 1978/02/06 20.20 R 050305 1978/02/07 19.40 R 050305 1978/02/08 18.70 R 050305 1978/02/09 17.90 R 050305 1978/02/10 17.30 R 050305 1978/02/11 16.90 R 050305 1978/02/12 16.40 R 050305 1978/02/13 16.10 R 050305 1978/02/14 15.80 R 050305 1978/02/15 15.30 R 050305 1978/02/16 15.00 R 050305 1978/02/17 14.80 R 050305 1978/02/18 14.60 R 050305 1978/02/19 14.30 R 050305 1978/02/20 14.00 R 050305 1978/02/21 13.90 R 050305 1978/02/22 13.70 R 050305 1978/02/23 13.60 R 050305 1978/02/24 13.30 R 050305 1978/02/25 13.20 R 050305 1978/02/26 13.00 R 050305 1978/02/27 12.90 R 050305 1978/02/28 12.80 R 050305 1978/03/01 12.70 R 050305 1978/03/02 12.50 R 050305 1978/03/03 12.40 R 050305 1978/03/04 12.30 R 050305 1978/03/05 12.30 R 050305 1978/03/06 12.20 J 050305 1978/03/07 12.20 R 050305 1978/03/08 12.20 R 050305 1978/03/09 12.20 R 050305 1978/03/10 12.20 R 050305 1978/03/11 12.20 R 050305 1978/03/12 12.20 R 050305 1978/03/13 12.10 R 050305 1978/03/14 12.10 R 050305 1978/03/15 12.10 R 050305 1978/03/16 12.10 R 050305 1978/03/17 12.10 R 050305 1978/03/18 12.10 R 050305 1978/03/19 12.10 R 050305 1978/03/20 12.00 R 050305 1978/03/21 12.00 R 050305 1978/03/22 12.00 R 050305 1978/03/23 12.00 R 050305 1978/03/24 12.00 R 050305 1978/03/25 12.10 R 050305 1978/03/26 12.60 R 050305 1978/03/27 13.60 R 050305 1978/03/28 14.30 R 050305 1978/03/29 15.10 R 050305 1978/03/30 15.90 R 050305 1978/03/31 16.10 R 050305 1978/04/01 16.30 R 050305 1978/04/02 16.30 R 050305 1978/04/03 16.30 R 050305 1978/04/04 16.40 R 050305 1978/04/05 16.40 R 050305 1978/04/06 16.40 R 050305 1978/04/07 16.30 R 050305 1978/04/08 16.50 R 050305 1978/04/09 16.60 R 050305 1978/04/10 16.90 R 050305 1978/04/11 17.20 R 050305 1978/04/12 18.20 R 050305 1978/04/13 20.90 R 050305 1978/04/14 24.00 R 050305 1978/04/15 27.20 R 050305 1978/04/16 31.80 R 050305 1978/04/17 35.90 R 050305 1978/04/18 40.70 R 050305 1978/04/19 47.50 R 050305 1978/04/20 53.90 R 050305 1978/04/21 61.80 R 050305 1978/04/22 68.00 R 050305 1978/04/23 73.80 R 050305 1978/04/24 79.90 R 050305 1978/04/25 87.00 R 050305 1978/04/26 95.70 R 050305 1978/04/27 103.0 R 050305 1978/04/28 111.0 R 050305 1978/04/29 117.0 R 050305 1978/04/30 119.0 R 050305 1978/05/01 117.0 R 050305 1978/05/02 114.0 R 050305 1978/05/03 112.0 R 050305 1978/05/04 111.0 R 050305 1978/05/05 111.0 R 050305 1978/05/06 121.0 R 050305 1978/05/07 142.0 R 050305 1978/05/08 179.0 MC 050305 1978/05/09 209.0 MC 050305 1978/05/10 274.0 MC 050305 1978/05/11 308.0 MC 050305 1978/05/12 297.0 MC 050305 1978/05/13 275.0 MC 050305 1978/05/14 258.0 MC 050305 1978/05/15 243.0 J 050305 1978/05/16 225.0 MC 050305 1978/05/17 205.0 MC 050305 1978/05/18 186.0 MC 050305 1978/05/19 168.0 MC 050305 1978/05/20 153.0 MC 050305 1978/05/21 143.0 MC 050305 1978/05/22 143.0 MC 050305 1978/05/23 148.0 MC 050305 1978/05/24 140.0 MC 050305 1978/05/25 126.0 MC 050305 1978/05/26 114.0 MC 050305 1978/05/27 103.0 MC 050305 1978/05/28 94.90 MC 050305 1978/05/29 87.90 MC 050305 1978/05/30 81.50 MC 050305 1978/05/31 76.40 MC 050305 1978/06/01 74.70 MC 050305 1978/06/02 72.40 MC 050305 1978/06/03 69.60 MC 050305 1978/06/04 65.70 MC 050305 1978/06/05 62.80 MC 050305 1978/06/06 62.80 MC 050305 1978/06/07 60.00 MC 050305 1978/06/08 57.20 MC 050305 1978/06/09 54.40 MC 050305 1978/06/10 52.60 MC 050305 1978/06/11 50.20 MC 050305 1978/06/12 48.60 MC 050305 1978/06/13 49.20 MC 050305 1978/06/14 57.20 MC 050305 1978/06/15 61.90 MC 050305 1978/06/16 64.80 MC 050305 1978/06/17 65.40 MC 050305 1978/06/18 64.60 MC 050305 1978/06/19 66.50 MC 050305 1978/06/20 81.00 MC 050305 1978/06/21 94.60 MC 050305 1978/06/22 92.40 MC 050305 1978/06/23 93.80 MC 050305 1978/06/24 107.0 MC 050305 1978/06/25 112.0 MC 050305 1978/06/26 112.0 MC 050305 1978/06/27 107.0 MC 050305 1978/06/28 100.0 MC 050305 1978/06/29 95.40 MC 050305 1978/06/30 92.70 MC 050305 1978/07/01 85.60 MC 050305 1978/07/02 78.00 MC 050305 1978/07/03 70.40 MC 050305 1978/07/04 61.80 MC 050305 1978/07/05 57.50 MC 050305 1978/07/06 52.20 MC 050305 1978/07/07 48.40 MC 050305 1978/07/08 45.60 MC 050305 1978/07/09 44.40 MC 050305 1978/07/10 42.20 MC 050305 1978/07/11 43.20 MC 050305 1978/07/12 42.50 MC 050305 1978/07/13 41.20 MC 050305 1978/07/14 40.30 MC 050305 1978/07/15 38.60 MC 050305 1978/07/16 39.80 MC 050305 1978/07/17 39.80 MC 050305 1978/07/18 37.50 MC 050305 1978/07/19 35.90 MC 050305 1978/07/20 35.40 MC 050305 1978/07/21 35.40 MC 050305 1978/07/22 35.00 MC 050305 1978/07/23 34.30 MC 050305 1978/07/24 34.30 MC 050305 1978/07/25 35.00 MC 050305 1978/07/26 34.30 MC 050305 1978/07/27 33.90 MC 050305 1978/07/28 33.80 MC 050305 1978/07/29 32.60 MC 050305 1978/07/30 33.10 MC 050305 1978/07/31 32.30 MC 050305 1978/08/01 31.10 MC 050305 1978/08/02 30.20 MC 050305 1978/08/03 30.30 MC 050305 1978/08/04 36.30 MC 050305 1978/08/05 37.20 MC 050305 1978/08/06 36.80 MC 050305 1978/08/07 36.00 MC 050305 1978/08/08 34.60 MC 050305 1978/08/09 33.60 MC 050305 1978/08/10 31.80 MC 050305 1978/08/11 29.80 MC 050305 1978/08/12 28.30 MC 050305 1978/08/13 27.00 MC 050305 1978/08/14 25.80 MC 050305 1978/08/15 24.40 MC 050305 1978/08/16 23.60 MC 050305 1978/08/17 27.50 MC 050305 1978/08/18 31.30 MC 050305 1978/08/19 30.10 MC 050305 1978/08/20 33.20 MC 050305 1978/08/21 36.60 MC 050305 1978/08/22 35.60 MC 050305 1978/08/23 34.40 MC 050305 1978/08/24 32.50 MC 050305 1978/08/25 30.90 MC 050305 1978/08/26 29.50 MC 050305 1978/08/27 28.60 MC 050305 1978/08/28 27.30 MC 050305 1978/08/29 29.50 MC 050305 1978/08/30 29.90 MC 050305 1978/08/31 28.90 MC 050305 1978/09/01 27.90 MC 050305 1978/09/02 27.00 MC 050305 1978/09/03 26.60 MC 050305 1978/09/04 26.50 MC 050305 1978/09/05 25.60 MC 050305 1978/09/06 25.00 MC 050305 1978/09/07 29.30 MC 050305 1978/09/08 30.10 MC 050305 1978/09/09 30.10 MC 050305 1978/09/10 30.00 MC 050305 1978/09/11 30.00 MC 050305 1978/09/12 29.60 MC 050305 1978/09/13 28.00 MC 050305 1978/09/14 26.90 MC 050305 1978/09/15 26.20 MC 050305 1978/09/16 25.80 MC 050305 1978/09/17 24.90 MC 050305 1978/09/18 23.80 MC 050305 1978/09/19 23.00 MC 050305 1978/09/20 22.20 MC 050305 1978/09/21 22.20 MC 050305 1978/09/22 22.80 MC 050305 1978/09/23 22.50 MC 050305 1978/09/24 22.10 MC 050305 1978/09/25 22.90 MC 050305 1978/09/26 23.60 MC 050305 1978/09/27 23.60 MC 050305 1978/09/28 24.40 MC 050305 1978/09/29 25.50 MC 050305 1978/09/30 26.00 MC 050305 1978/10/01 28.30 MC 050305 1978/10/02 36.80 MC 050305 1978/10/03 39.40 MC 050305 1978/10/04 40.50 MC 050305 1978/10/05 41.40 MC 050305 1978/10/06 41.10 MC 050305 1978/10/07 42.50 MC 050305 1978/10/08 43.00 MC 050305 1978/10/09 42.80 MC 050305 1978/10/10 42.30 MC 050305 1978/10/11 41.30 MC 050305 1978/10/12 41.10 MC 050305 1978/10/13 40.80 MC 050305 1978/10/14 41.60 MC 050305 1978/10/15 51.60 MC 050305 1978/10/16 53.70 MC 050305 1978/10/17 51.40 MC 050305 1978/10/18 49.40 MC 050305 1978/10/19 48.80 MC 050305 1978/10/20 48.50 MC 050305 1978/10/21 46.80 MC 050305 1978/10/22 45.20 MC 050305 1978/10/23 44.80 MC 050305 1978/10/24 44.10 MC 050305 1978/10/25 44.60 MC 050305 1978/10/26 47.60 MC 050305 1978/10/27 50.80 MC 050305 1978/10/28 51.70 MC 050305 1978/10/29 51.80 MC 050305 1978/10/30 50.40 MC 050305 1978/10/31 48.90 MC 050305 1978/11/01 46.40 MC 050305 1978/11/02 44.50 MC 050305 1978/11/03 42.20 MC 050305 1978/11/04 40.50 MC 050305 1978/11/05 39.30 MC 050305 1978/11/06 38.20 MC 050305 1978/11/07 37.40 MC 050305 1978/11/08 36.00 MC 050305 1978/11/09 35.40 MC 050305 1978/11/10 34.30 MC 050305 1978/11/11 33.50 MC 050305 1978/11/12 32.70 MC 050305 1978/11/13 31.10 MC 050305 1978/11/14 31.70 MC 050305 1978/11/15 32.20 MC 050305 1978/11/16 31.60 MC 050305 1978/11/17 31.00 MC 050305 1978/11/18 35.20 MC 050305 1978/11/19 39.90 MC 050305 1978/11/20 41.00 MC 050305 1978/11/21 39.00 R 050305 1978/11/22 38.40 R 050305 1978/11/23 37.50 R 050305 1978/11/24 37.00 R 050305 1978/11/25 36.00 R 050305 1978/11/26 35.40 R 050305 1978/11/27 34.90 R 050305 1978/11/28 34.40 R 050305 1978/11/29 33.90 R 050305 1978/11/30 33.50 R 050305 1978/12/01 33.00 R 050305 1978/12/02 33.00 R 050305 1978/12/03 33.00 R 050305 1978/12/04 35.50 R 050305 1978/12/05 38.40 R 050305 1978/12/06 37.00 R 050305 1978/12/07 35.50 R 050305 1978/12/08 35.60 R 050305 1978/12/09 34.40 R 050305 1978/12/10 33.80 R 050305 1978/12/11 32.80 R 050305 1978/12/12 32.00 R 050305 1978/12/13 31.50 R 050305 1978/12/14 30.50 R 050305 1978/12/15 30.00 R 050305 1978/12/16 29.40 R 050305 1978/12/17 29.00 R 050305 1978/12/18 28.40 R 050305 1978/12/19 28.00 R 050305 1978/12/20 27.20 R 050305 1978/12/21 26.60 R 050305 1978/12/22 26.00 R 050305 1978/12/23 25.70 R 050305 1978/12/24 25.20 R 050305 1978/12/25 24.80 R 050305 1978/12/26 24.40 R 050305 1978/12/27 24.00 R 050305 1978/12/28 23.80 R 050305 1978/12/29 23.60 R 050305 1978/12/30 23.30 R 050305 1978/12/31 23.00 R 050305 1979/01/01 23.70 R 050305 1979/01/02 25.00 R 050305 1979/01/03 26.70 R 050305 1979/01/04 28.00 R 050305 1979/01/05 27.80 R 050305 1979/01/06 27.20 R 050305 1979/01/07 26.50 R 050305 1979/01/08 26.00 R 050305 1979/01/09 25.50 J 050305 1979/01/10 25.10 R 050305 1979/01/11 24.50 R 050305 1979/01/12 24.10 R 050305 1979/01/13 24.00 R 050305 1979/01/14 23.80 R 050305 1979/01/15 23.40 R 050305 1979/01/16 23.10 R 050305 1979/01/17 23.00 R 050305 1979/01/18 22.80 R 050305 1979/01/19 22.70 R 050305 1979/01/20 22.60 R 050305 1979/01/21 22.50 R 050305 1979/01/22 22.50 R 050305 1979/01/23 22.50 R 050305 1979/01/24 22.50 R 050305 1979/01/25 22.50 R 050305 1979/01/26 23.30 R 050305 1979/01/27 24.00 R 050305 1979/01/28 24.50 R 050305 1979/01/29 24.30 R 050305 1979/01/30 23.70 R 050305 1979/01/31 23.10 R 050305 1979/02/01 22.60 R 050305 1979/02/02 22.20 R 050305 1979/02/03 21.80 R 050305 1979/02/04 21.40 R 050305 1979/02/05 21.10 R 050305 1979/02/06 20.80 R 050305 1979/02/07 20.50 R 050305 1979/02/08 20.30 R 050305 1979/02/09 20.10 R 050305 1979/02/10 20.00 R 050305 1979/02/11 19.90 R 050305 1979/02/12 19.80 R 050305 1979/02/13 19.70 R 050305 1979/02/14 19.60 R 050305 1979/02/15 19.50 R 050305 1979/02/16 19.20 R 050305 1979/02/17 19.00 R 050305 1979/02/18 18.90 R 050305 1979/02/19 18.80 R 050305 1979/02/20 18.80 R 050305 1979/02/21 18.70 R 050305 1979/02/22 18.70 R 050305 1979/02/23 18.60 R 050305 1979/02/24 18.40 R 050305 1979/02/25 18.30 R 050305 1979/02/26 18.20 R 050305 1979/02/27 18.10 R 050305 1979/02/28 18.00 R 050305 1979/03/01 18.00 R 050305 1979/03/02 18.00 R 050305 1979/03/03 18.00 R 050305 1979/03/04 18.00 R 050305 1979/03/05 19.40 R 050305 1979/03/06 21.50 R 050305 1979/03/07 24.10 R 050305 1979/03/08 28.20 J 050305 1979/03/09 27.80 R 050305 1979/03/10 26.10 R 050305 1979/03/11 25.40 R 050305 1979/03/12 24.50 R 050305 1979/03/13 23.80 R 050305 1979/03/14 23.70 R 050305 1979/03/15 25.80 R 050305 1979/03/16 25.00 R 050305 1979/03/17 24.20 R 050305 1979/03/18 23.50 R 050305 1979/03/19 23.00 R 050305 1979/03/20 23.20 R 050305 1979/03/21 24.90 R 050305 1979/03/22 27.50 R 050305 1979/03/23 33.00 R 050305 1979/03/24 46.00 R 050305 1979/03/25 100.0 R 050305 1979/03/26 243.0 MC 050305 1979/03/27 272.0 MC 050305 1979/03/28 267.0 MC 050305 1979/03/29 260.0 MC 050305 1979/03/30 247.0 MC 050305 1979/03/31 248.0 MC 050305 1979/04/01 260.0 MC 050305 1979/04/02 239.0 MC 050305 1979/04/03 231.0 MC 050305 1979/04/04 210.0 MC 050305 1979/04/05 162.0 MC 050305 1979/04/06 135.0 MC 050305 1979/04/07 120.0 MC 050305 1979/04/08 106.0 MC 050305 1979/04/09 97.50 MC 050305 1979/04/10 89.60 MC 050305 1979/04/11 83.00 MC 050305 1979/04/12 78.20 MC 050305 1979/04/13 76.80 MC 050305 1979/04/14 84.10 MC 050305 1979/04/15 95.40 MC 050305 1979/04/16 107.0 MC 050305 1979/04/17 119.0 MC 050305 1979/04/18 127.0 MC 050305 1979/04/19 132.0 MC 050305 1979/04/20 135.0 MC 050305 1979/04/21 142.0 MC 050305 1979/04/22 159.0 MC 050305 1979/04/23 185.0 MC 050305 1979/04/24 213.0 MC 050305 1979/04/25 235.0 MC 050305 1979/04/26 261.0 MC 050305 1979/04/27 334.0 MC 050305 1979/04/28 415.0 MC 050305 1979/04/29 444.0 MC 050305 1979/04/30 415.0 MC 050305 1979/05/01 364.0 MC 050305 1979/05/02 317.0 MC 050305 1979/05/03 276.0 MC 050305 1979/05/04 239.0 MC 050305 1979/05/05 207.0 MC 050305 1979/05/06 180.0 MC 050305 1979/05/07 158.0 MC 050305 1979/05/08 141.0 MC 050305 1979/05/09 128.0 MC 050305 1979/05/10 119.0 MC 050305 1979/05/11 115.0 MC 050305 1979/05/12 110.0 MC 050305 1979/05/13 106.0 MC 050305 1979/05/14 104.0 MC 050305 1979/05/15 101.0 MC 050305 1979/05/16 98.00 MC 050305 1979/05/17 96.10 MC 050305 1979/05/18 92.10 J 050305 1979/05/19 87.00 MC 050305 1979/05/20 82.50 MC 050305 1979/05/21 78.60 MC 050305 1979/05/22 79.20 MC 050305 1979/05/23 78.50 MC 050305 1979/05/24 76.50 MC 050305 1979/05/25 73.30 MC 050305 1979/05/26 70.10 MC 050305 1979/05/27 69.60 MC 050305 1979/05/28 70.40 MC 050305 1979/05/29 71.70 MC 050305 1979/05/30 74.90 MC 050305 1979/05/31 75.20 MC 050305 1979/06/01 74.80 MC 050305 1979/06/02 72.50 MC 050305 1979/06/03 70.40 MC 050305 1979/06/04 67.20 MC 050305 1979/06/05 63.50 MC 050305 1979/06/06 64.40 MC 050305 1979/06/07 61.80 MC 050305 1979/06/08 58.50 MC 050305 1979/06/09 56.10 MC 050305 1979/06/10 53.40 MC 050305 1979/06/11 53.50 MC 050305 1979/06/12 65.20 MC 050305 1979/06/13 70.80 MC 050305 1979/06/14 71.20 MC 050305 1979/06/15 70.10 MC 050305 1979/06/16 66.50 MC 050305 1979/06/17 62.10 MC 050305 1979/06/18 58.30 MC 050305 1979/06/19 54.40 MC 050305 1979/06/20 51.00 MC 050305 1979/06/21 47.70 MC 050305 1979/06/22 44.40 MC 050305 1979/06/23 41.80 MC 050305 1979/06/24 41.40 MC 050305 1979/06/25 41.00 MC 050305 1979/06/26 39.30 MC 050305 1979/06/27 37.70 MC 050305 1979/06/28 36.90 MC 050305 1979/06/29 36.00 MC 050305 1979/06/30 34.80 MC 050305 1979/07/01 34.70 MC 050305 1979/07/02 35.00 MC 050305 1979/07/03 35.90 MC 050305 1979/07/04 35.70 MC 050305 1979/07/05 34.90 MC 050305 1979/07/06 34.30 MC 050305 1979/07/07 33.40 MC 050305 1979/07/08 32.50 MC 050305 1979/07/09 31.00 MC 050305 1979/07/10 29.40 MC 050305 1979/07/11 27.80 MC 050305 1979/07/12 26.90 MC 050305 1979/07/13 25.90 MC 050305 1979/07/14 24.80 MC 050305 1979/07/15 24.10 MC 050305 1979/07/16 38.50 MC 050305 1979/07/17 57.80 MC 050305 1979/07/18 58.90 MC 050305 1979/07/19 58.20 MC 050305 1979/07/20 53.20 MC 050305 1979/07/21 47.60 MC 050305 1979/07/22 42.70 MC 050305 1979/07/23 38.60 MC 050305 1979/07/24 35.20 MC 050305 1979/07/25 32.80 MC 050305 1979/07/26 31.30 MC 050305 1979/07/27 33.40 MC 050305 1979/07/28 32.00 MC 050305 1979/07/29 30.70 MC 050305 1979/07/30 30.00 MC 050305 1979/07/31 28.40 MC 050305 1979/08/01 27.20 MC 050305 1979/08/02 25.90 MC 050305 1979/08/03 26.00 MC 050305 1979/08/04 24.80 MC 050305 1979/08/05 24.60 MC 050305 1979/08/06 27.60 MC 050305 1979/08/07 27.10 MC 050305 1979/08/08 26.70 MC 050305 1979/08/09 26.30 MC 050305 1979/08/10 25.00 MC 050305 1979/08/11 24.40 MC 050305 1979/08/12 23.20 MC 050305 1979/08/13 22.40 MC 050305 1979/08/14 21.90 MC 050305 1979/08/15 22.40 MC 050305 1979/08/16 22.50 MC 050305 1979/08/17 22.10 MC 050305 1979/08/18 21.60 MC 050305 1979/08/19 21.60 MC 050305 1979/08/20 22.10 MC 050305 1979/08/21 22.60 MC 050305 1979/08/22 22.50 MC 050305 1979/08/23 22.30 MC 050305 1979/08/24 23.20 MC 050305 1979/08/25 26.00 MC 050305 1979/08/26 26.40 MC 050305 1979/08/27 25.80 MC 050305 1979/08/28 25.30 MC 050305 1979/08/29 26.10 MC 050305 1979/08/30 32.40 MC 050305 1979/08/31 32.20 MC 050305 1979/09/01 30.70 MC 050305 1979/09/02 31.10 MC 050305 1979/09/03 33.10 MC 050305 1979/09/04 31.90 MC 050305 1979/09/05 30.10 MC 050305 1979/09/06 33.30 MC 050305 1979/09/07 40.30 MC 050305 1979/09/08 37.30 MC 050305 1979/09/09 33.50 MC 050305 1979/09/10 33.40 MC 050305 1979/09/11 38.90 MC 050305 1979/09/12 39.70 MC 050305 1979/09/13 38.90 MC 050305 1979/09/14 44.50 MC 050305 1979/09/15 69.50 MC 050305 1979/09/16 73.70 MC 050305 1979/09/17 71.60 MC 050305 1979/09/18 68.70 MC 050305 1979/09/19 65.60 MC 050305 1979/09/20 61.00 MC 050305 1979/09/21 59.80 MC 050305 1979/09/22 62.20 MC 050305 1979/09/23 61.10 MC 050305 1979/09/24 59.20 MC 050305 1979/09/25 56.60 MC 050305 1979/09/26 52.90 MC 050305 1979/09/27 48.60 MC 050305 1979/09/28 45.60 MC 050305 1979/09/29 43.00 MC 050305 1979/09/30 41.80 MC 050305 1979/10/01 43.40 MC 050305 1979/10/02 42.60 MC 050305 1979/10/03 41.20 MC 050305 1979/10/04 40.40 MC 050305 1979/10/05 39.10 MC 050305 1979/10/06 42.60 MC 050305 1979/10/07 49.70 MC 050305 1979/10/08 51.30 MC 050305 1979/10/09 50.60 MC 050305 1979/10/10 49.80 MC 050305 1979/10/11 48.60 MC 050305 1979/10/12 46.80 MC 050305 1979/10/13 45.50 MC 050305 1979/10/14 45.00 MC 050305 1979/10/15 44.60 MC 050305 1979/10/16 43.90 MC 050305 1979/10/17 42.90 MC 050305 1979/10/18 42.10 MC 050305 1979/10/19 40.90 MC 050305 1979/10/20 42.50 MC 050305 1979/10/21 46.70 MC 050305 1979/10/22 50.00 MC 050305 1979/10/23 52.60 MC 050305 1979/10/24 55.90 MC 050305 1979/10/25 63.90 MC 050305 1979/10/26 67.60 MC 050305 1979/10/27 66.90 MC 050305 1979/10/28 64.70 MC 050305 1979/10/29 61.90 MC 050305 1979/10/30 58.70 MC 050305 1979/10/31 55.30 MC 050305 1979/11/01 52.60 MC 050305 1979/11/02 50.50 MC 050305 1979/11/03 48.20 MC 050305 1979/11/04 46.20 MC 050305 1979/11/05 44.20 MC 050305 1979/11/06 42.50 MC 050305 1979/11/07 41.10 MC 050305 1979/11/08 39.70 MC 050305 1979/11/09 38.60 MC 050305 1979/11/10 38.90 MC 050305 1979/11/11 41.00 MC 050305 1979/11/12 40.90 MC 050305 1979/11/13 40.30 MC 050305 1979/11/14 39.80 MC 050305 1979/11/15 39.20 MC 050305 1979/11/16 39.00 MC 050305 1979/11/17 39.60 MC 050305 1979/11/18 40.00 MC 050305 1979/11/19 37.50 MC 050305 1979/11/20 39.00 MC 050305 1979/11/21 38.20 MC 050305 1979/11/22 37.90 MC 050305 1979/11/23 39.30 MC 050305 1979/11/24 45.40 MC 050305 1979/11/25 55.10 MC 050305 1979/11/26 60.40 MC 050305 1979/11/27 83.60 MC 050305 1979/11/28 96.00 MC 050305 1979/11/29 102.0 MC 050305 1979/11/30 103.0 MC 050305 1979/12/01 97.30 MC 050305 1979/12/02 89.90 MC 050305 1979/12/03 78.00 R 050305 1979/12/04 70.00 R 050305 1979/12/05 64.00 R 050305 1979/12/06 60.00 R 050305 1979/12/07 57.00 R 050305 1979/12/08 54.50 R 050305 1979/12/09 52.00 R 050305 1979/12/10 52.50 R 050305 1979/12/11 55.50 R 050305 1979/12/12 57.50 R 050305 1979/12/13 53.00 R 050305 1979/12/14 49.50 R 050305 1979/12/15 46.30 R 050305 1979/12/16 44.00 R 050305 1979/12/17 42.30 R 050305 1979/12/18 40.50 R 050305 1979/12/19 39.20 R 050305 1979/12/20 38.10 R 050305 1979/12/21 36.80 R 050305 1979/12/22 35.70 R 050305 1979/12/23 34.50 R 050305 1979/12/24 33.80 R 050305 1979/12/25 32.80 R 050305 1979/12/26 31.80 R 050305 1979/12/27 31.00 R 050305 1979/12/28 30.20 R 050305 1979/12/29 29.70 R 050305 1979/12/30 29.00 R 050305 1979/12/31 28.40 R 050305 1980/01/01 27.90 R 050305 1980/01/02 27.20 R 050305 1980/01/03 26.80 R 050305 1980/01/04 26.30 R 050305 1980/01/05 25.80 R 050305 1980/01/06 25.30 R 050305 1980/01/07 24.90 R 050305 1980/01/08 24.60 R 050305 1980/01/09 24.30 R 050305 1980/01/10 24.10 R 050305 1980/01/11 26.50 R 050305 1980/01/12 29.00 R 050305 1980/01/13 31.10 R 050305 1980/01/14 32.20 R 050305 1980/01/15 30.00 R 050305 1980/01/16 28.50 R 050305 1980/01/17 27.00 R 050305 1980/01/18 26.10 J 050305 1980/01/19 25.40 R 050305 1980/01/20 25.00 R 050305 1980/01/21 24.50 R 050305 1980/01/22 24.00 R 050305 1980/01/23 23.30 R 050305 1980/01/24 22.80 R 050305 1980/01/25 22.30 R 050305 1980/01/26 21.90 R 050305 1980/01/27 21.50 R 050305 1980/01/28 21.10 R 050305 1980/01/29 20.80 R 050305 1980/01/30 20.30 R 050305 1980/01/31 20.00 R 050305 1980/02/01 19.70 R 050305 1980/02/02 19.40 R 050305 1980/02/03 19.10 R 050305 1980/02/04 18.90 R 050305 1980/02/05 18.40 R 050305 1980/02/06 18.00 R 050305 1980/02/07 17.70 R 050305 1980/02/08 17.30 R 050305 1980/02/09 17.00 R 050305 1980/02/10 16.80 R 050305 1980/02/11 16.50 R 050305 1980/02/12 16.20 R 050305 1980/02/13 16.00 R 050305 1980/02/14 15.80 R 050305 1980/02/15 15.50 R 050305 1980/02/16 15.20 R 050305 1980/02/17 15.00 R 050305 1980/02/18 14.90 R 050305 1980/02/19 14.70 R 050305 1980/02/20 14.50 R 050305 1980/02/21 14.30 R 050305 1980/02/22 14.00 R 050305 1980/02/23 13.80 R 050305 1980/02/24 13.60 R 050305 1980/02/25 13.30 R 050305 1980/02/26 13.10 R 050305 1980/02/27 12.90 R 050305 1980/02/28 12.70 R 050305 1980/02/29 12.60 R 050305 1980/03/01 12.40 R 050305 1980/03/02 12.20 R 050305 1980/03/03 12.00 R 050305 1980/03/04 11.90 R 050305 1980/03/05 11.80 R 050305 1980/03/06 11.70 R 050305 1980/03/07 11.50 R 050305 1980/03/08 11.40 R 050305 1980/03/09 11.20 R 050305 1980/03/10 11.10 R 050305 1980/03/11 11.00 R 050305 1980/03/12 10.90 R 050305 1980/03/13 10.80 R 050305 1980/03/14 10.70 R 050305 1980/03/15 10.50 R 050305 1980/03/16 10.40 R 050305 1980/03/17 10.40 R 050305 1980/03/18 11.60 R 050305 1980/03/19 12.90 J 050305 1980/03/20 13.70 R 050305 1980/03/21 14.40 R 050305 1980/03/22 14.70 R 050305 1980/03/23 14.90 R 050305 1980/03/24 14.90 R 050305 1980/03/25 14.90 R 050305 1980/03/26 15.00 R 050305 1980/03/27 15.10 R 050305 1980/03/28 15.30 R 050305 1980/03/29 15.90 R 050305 1980/03/30 16.30 R 050305 1980/03/31 16.90 R 050305 1980/04/01 17.30 R 050305 1980/04/02 17.90 R 050305 1980/04/03 18.30 R 050305 1980/04/04 18.80 R 050305 1980/04/05 19.00 R 050305 1980/04/06 18.90 R 050305 1980/04/07 18.80 R 050305 1980/04/08 19.10 R 050305 1980/04/09 35.00 R 050305 1980/04/10 153.0 MC 050305 1980/04/11 163.0 MC 050305 1980/04/12 156.0 MC 050305 1980/04/13 151.0 MC 050305 1980/04/14 133.0 MC 050305 1980/04/15 136.0 MC 050305 1980/04/16 171.0 MC 050305 1980/04/17 176.0 MC 050305 1980/04/18 160.0 MC 050305 1980/04/19 138.0 MC 050305 1980/04/20 121.0 MC 050305 1980/04/21 109.0 MC 050305 1980/04/22 99.40 MC 050305 1980/04/23 91.80 MC 050305 1980/04/24 86.60 MC 050305 1980/04/25 85.70 MC 050305 1980/04/26 90.10 MC 050305 1980/04/27 101.0 MC 050305 1980/04/28 110.0 MC 050305 1980/04/29 113.0 MC 050305 1980/04/30 112.0 MC 050305 1980/05/01 113.0 MC 050305 1980/05/02 111.0 MC 050305 1980/05/03 106.0 MC 050305 1980/05/04 100.0 MC 050305 1980/05/05 92.40 MC 050305 1980/05/06 85.00 MC 050305 1980/05/07 83.40 MC 050305 1980/05/08 80.00 MC 050305 1980/05/09 75.20 MC 050305 1980/05/10 72.20 MC 050305 1980/05/11 70.00 MC 050305 1980/05/12 67.70 MC 050305 1980/05/13 65.20 MC 050305 1980/05/14 65.20 MC 050305 1980/05/15 64.30 J 050305 1980/05/16 62.50 MC 050305 1980/05/17 59.40 MC 050305 1980/05/18 58.10 MC 050305 1980/05/19 70.70 MC 050305 1980/05/20 78.60 MC 050305 1980/05/21 79.50 MC 050305 1980/05/22 77.10 MC 050305 1980/05/23 73.20 MC 050305 1980/05/24 68.50 MC 050305 1980/05/25 63.10 MC 050305 1980/05/26 58.20 MC 050305 1980/05/27 54.70 MC 050305 1980/05/28 51.40 MC 050305 1980/05/29 48.60 MC 050305 1980/05/30 45.80 MC 050305 1980/05/31 44.00 MC 050305 1980/06/01 46.70 MC 050305 1980/06/02 54.30 MC 050305 1980/06/03 62.60 MC 050305 1980/06/04 64.90 MC 050305 1980/06/05 64.00 MC 050305 1980/06/06 60.30 MC 050305 1980/06/07 56.40 MC 050305 1980/06/08 54.40 MC 050305 1980/06/09 55.00 MC 050305 1980/06/10 53.70 MC 050305 1980/06/11 51.30 MC 050305 1980/06/12 49.20 MC 050305 1980/06/13 47.20 MC 050305 1980/06/14 45.10 MC 050305 1980/06/15 43.40 MC 050305 1980/06/16 44.00 MC 050305 1980/06/17 44.30 MC 050305 1980/06/18 43.70 MC 050305 1980/06/19 42.60 MC 050305 1980/06/20 41.20 MC 050305 1980/06/21 40.30 MC 050305 1980/06/22 39.00 MC 050305 1980/06/23 37.70 MC 050305 1980/06/24 36.20 MC 050305 1980/06/25 35.20 MC 050305 1980/06/26 35.00 MC 050305 1980/06/27 47.70 MC 050305 1980/06/28 49.40 MC 050305 1980/06/29 48.60 MC 050305 1980/06/30 46.50 MC 050305 1980/07/01 43.50 MC 050305 1980/07/02 45.60 MC 050305 1980/07/03 49.20 MC 050305 1980/07/04 47.70 MC 050305 1980/07/05 44.90 MC 050305 1980/07/06 44.20 MC 050305 1980/07/07 41.40 MC 050305 1980/07/08 39.60 MC 050305 1980/07/09 38.40 MC 050305 1980/07/10 35.90 MC 050305 1980/07/11 36.20 MC 050305 1980/07/12 40.50 MC 050305 1980/07/13 41.30 MC 050305 1980/07/14 41.30 MC 050305 1980/07/15 41.50 MC 050305 1980/07/16 42.30 MC 050305 1980/07/17 42.10 MC 050305 1980/07/18 40.70 MC 050305 1980/07/19 38.40 MC 050305 1980/07/20 37.40 MC 050305 1980/07/21 35.80 MC 050305 1980/07/22 34.00 MC 050305 1980/07/23 32.80 MC 050305 1980/07/24 33.10 MC 050305 1980/07/25 32.00 MC 050305 1980/07/26 30.70 MC 050305 1980/07/27 30.00 MC 050305 1980/07/28 30.10 MC 050305 1980/07/29 33.80 MC 050305 1980/07/30 50.50 MC 050305 1980/07/31 56.70 MC 050305 1980/08/01 51.20 MC 050305 1980/08/02 49.20 MC 050305 1980/08/03 51.50 MC 050305 1980/08/04 51.60 MC 050305 1980/08/05 48.40 MC 050305 1980/08/06 45.60 MC 050305 1980/08/07 46.50 MC 050305 1980/08/08 44.50 MC 050305 1980/08/09 46.50 MC 050305 1980/08/10 47.10 MC 050305 1980/08/11 44.50 MC 050305 1980/08/12 42.40 MC 050305 1980/08/13 41.40 MC 050305 1980/08/14 39.50 MC 050305 1980/08/15 39.40 MC 050305 1980/08/16 40.40 MC 050305 1980/08/17 40.20 MC 050305 1980/08/18 39.60 MC 050305 1980/08/19 38.60 MC 050305 1980/08/20 37.30 MC 050305 1980/08/21 35.40 MC 050305 1980/08/22 33.70 MC 050305 1980/08/23 32.20 MC 050305 1980/08/24 30.80 MC 050305 1980/08/25 29.50 MC 050305 1980/08/26 28.90 MC 050305 1980/08/27 28.10 MC 050305 1980/08/28 27.30 MC 050305 1980/08/29 26.20 MC 050305 1980/08/30 25.20 MC 050305 1980/08/31 24.90 MC 050305 1980/09/01 27.70 MC 050305 1980/09/02 31.10 MC 050305 1980/09/03 46.90 MC 050305 1980/09/04 57.60 MC 050305 1980/09/05 57.70 MC 050305 1980/09/06 56.10 MC 050305 1980/09/07 51.80 MC 050305 1980/09/08 47.40 MC 050305 1980/09/09 43.40 MC 050305 1980/09/10 42.00 MC 050305 1980/09/11 40.70 MC 050305 1980/09/12 43.20 MC 050305 1980/09/13 42.90 MC 050305 1980/09/14 43.00 MC 050305 1980/09/15 44.20 MC 050305 1980/09/16 43.70 MC 050305 1980/09/17 41.70 MC 050305 1980/09/18 40.30 MC 050305 1980/09/19 39.40 MC 050305 1980/09/20 39.00 MC 050305 1980/09/21 41.10 MC 050305 1980/09/22 46.40 MC 050305 1980/09/23 53.70 MC 050305 1980/09/24 60.00 MC 050305 1980/09/25 62.40 MC 050305 1980/09/26 68.60 MC 050305 1980/09/27 93.50 MC 050305 1980/09/28 100.0 MC 050305 1980/09/29 99.90 MC 050305 1980/09/30 98.50 MC 050305 1980/10/01 99.70 MC 050305 1980/10/02 102.0 MC 050305 1980/10/03 113.0 MC 050305 1980/10/04 122.0 MC 050305 1980/10/05 133.0 MC 050305 1980/10/06 129.0 MC 050305 1980/10/07 120.0 MC 050305 1980/10/08 112.0 MC 050305 1980/10/09 111.0 MC 050305 1980/10/10 108.0 MC 050305 1980/10/11 104.0 MC 050305 1980/10/12 100.0 MC 050305 1980/10/13 95.50 MC 050305 1980/10/14 91.60 MC 050305 1980/10/15 87.10 MC 050305 1980/10/16 83.40 MC 050305 1980/10/17 78.70 MC 050305 1980/10/18 88.10 MC 050305 1980/10/19 111.0 MC 050305 1980/10/20 117.0 MC 050305 1980/10/21 118.0 MC 050305 1980/10/22 113.0 MC 050305 1980/10/23 106.0 MC 050305 1980/10/24 98.20 MC 050305 1980/10/25 91.80 MC 050305 1980/10/26 111.0 MC 050305 1980/10/27 137.0 MC 050305 1980/10/28 134.0 MC 050305 1980/10/29 124.0 MC 050305 1980/10/30 115.0 MC 050305 1980/10/31 107.0 MC 050305 1980/11/01 101.0 MC 050305 1980/11/02 94.70 MC 050305 1980/11/03 88.60 MC 050305 1980/11/04 84.00 MC 050305 1980/11/05 88.40 MC 050305 1980/11/06 94.10 MC 050305 1980/11/07 94.40 MC 050305 1980/11/08 92.60 MC 050305 1980/11/09 87.70 MC 050305 1980/11/10 85.30 MC 050305 1980/11/11 81.40 MC 050305 1980/11/12 77.00 MC 050305 1980/11/13 73.10 MC 050305 1980/11/14 70.60 MC 050305 1980/11/15 67.30 MC 050305 1980/11/16 65.00 R 050305 1980/11/17 61.00 R 050305 1980/11/18 59.00 R 050305 1980/11/19 57.00 R 050305 1980/11/20 54.50 R 050305 1980/11/21 51.20 MC 050305 1980/11/22 49.30 MC 050305 1980/11/23 47.70 MC 050305 1980/11/24 46.10 MC 050305 1980/11/25 45.80 MC 050305 1980/11/26 44.50 R 050305 1980/11/27 44.20 R 050305 1980/11/28 43.80 R 050305 1980/11/29 43.50 R 050305 1980/11/30 43.20 R 050305 1980/12/01 43.50 R 050305 1980/12/02 43.80 R 050305 1980/12/03 49.50 R 050305 1980/12/04 48.50 R 050305 1980/12/05 47.50 R 050305 1980/12/06 47.00 R 050305 1980/12/07 46.50 R 050305 1980/12/08 54.50 R 050305 1980/12/09 52.50 R 050305 1980/12/10 51.00 R 050305 1980/12/11 49.50 R 050305 1980/12/12 48.00 R 050305 1980/12/13 46.50 R 050305 1980/12/14 45.00 R 050305 1980/12/15 44.00 R 050305 1980/12/16 42.50 R 050305 1980/12/17 41.50 R 050305 1980/12/18 40.20 R 050305 1980/12/19 39.30 R 050305 1980/12/20 38.30 R 050305 1980/12/21 37.30 R 050305 1980/12/22 36.50 R 050305 1980/12/23 35.70 R 050305 1980/12/24 34.70 R 050305 1980/12/25 33.80 R 050305 1980/12/26 33.10 R 050305 1980/12/27 32.30 R 050305 1980/12/28 31.70 R 050305 1980/12/29 30.80 R 050305 1980/12/30 30.10 R 050305 1980/12/31 29.50 R 050305 1981/01/01 28.80 R 050305 1981/01/02 28.10 R 050305 1981/01/03 27.30 R 050305 1981/01/04 26.80 R 050305 1981/01/05 26.20 R 050305 1981/01/06 25.70 R 050305 1981/01/07 25.00 R 050305 1981/01/08 24.30 R 050305 1981/01/09 23.90 R 050305 1981/01/10 23.20 R 050305 1981/01/11 22.70 R 050305 1981/01/12 23.30 R 050305 1981/01/13 21.90 R 050305 1981/01/14 21.20 J 050305 1981/01/15 20.80 R 050305 1981/01/16 20.60 R 050305 1981/01/17 20.30 R 050305 1981/01/18 19.90 R 050305 1981/01/19 19.70 R 050305 1981/01/20 19.40 R 050305 1981/01/21 19.10 R 050305 1981/01/22 18.90 R 050305 1981/01/23 18.80 R 050305 1981/01/24 18.60 R 050305 1981/01/25 18.30 R 050305 1981/01/26 18.10 R 050305 1981/01/27 18.00 R 050305 1981/01/28 17.90 R 050305 1981/01/29 17.80 R 050305 1981/01/30 17.70 R 050305 1981/01/31 17.60 R 050305 1981/02/01 17.50 R 050305 1981/02/02 19.50 R 050305 1981/02/03 22.30 R 050305 1981/02/04 23.80 R 050305 1981/02/05 24.00 R 050305 1981/02/06 23.40 R 050305 1981/02/07 23.00 R 050305 1981/02/08 22.50 R 050305 1981/02/09 22.10 R 050305 1981/02/10 21.80 R 050305 1981/02/11 22.90 R 050305 1981/02/12 26.50 R 050305 1981/02/13 33.00 R 050305 1981/02/14 36.50 R 050305 1981/02/15 37.80 R 050305 1981/02/16 37.30 R 050305 1981/02/17 37.00 R 050305 1981/02/18 36.60 R 050305 1981/02/19 36.30 R 050305 1981/02/20 36.10 R 050305 1981/02/21 48.50 R 050305 1981/02/22 74.00 R 050305 1981/02/23 102.0 R 050305 1981/02/24 120.0 R 050305 1981/02/25 144.0 R 050305 1981/02/26 152.0 R 050305 1981/02/27 135.0 R 050305 1981/02/28 124.0 R 050305 1981/03/01 114.0 R 050305 1981/03/02 107.0 R 050305 1981/03/03 98.00 R 050305 1981/03/04 88.00 R 050305 1981/03/05 81.00 R 050305 1981/03/06 76.00 R 050305 1981/03/07 71.50 R 050305 1981/03/08 68.00 R 050305 1981/03/09 64.50 R 050305 1981/03/10 62.00 R 050305 1981/03/11 59.70 J 050305 1981/03/12 57.00 R 050305 1981/03/13 54.00 R 050305 1981/03/14 52.00 R 050305 1981/03/15 50.30 R 050305 1981/03/16 48.50 R 050305 1981/03/17 47.00 R 050305 1981/03/18 45.50 R 050305 1981/03/19 44.50 R 050305 1981/03/20 43.70 R 050305 1981/03/21 43.00 R 050305 1981/03/22 42.50 R 050305 1981/03/23 41.80 R 050305 1981/03/24 41.20 R 050305 1981/03/25 40.80 R 050305 1981/03/26 40.30 R 050305 1981/03/27 40.00 R 050305 1981/03/28 39.80 R 050305 1981/03/29 39.60 R 050305 1981/03/30 39.50 R 050305 1981/03/31 97.40 MC 050305 1981/04/01 104.0 MC 050305 1981/04/02 145.0 MC 050305 1981/04/03 163.0 MC 050305 1981/04/04 182.0 MC 050305 1981/04/05 311.0 MC 050305 1981/04/06 464.0 MC 050305 1981/04/07 463.0 MC 050305 1981/04/08 395.0 MC 050305 1981/04/09 344.0 MC 050305 1981/04/10 381.0 MC 050305 1981/04/11 394.0 MC 050305 1981/04/12 373.0 MC 050305 1981/04/13 331.0 MC 050305 1981/04/14 286.0 MC 050305 1981/04/15 255.0 MC 050305 1981/04/16 224.0 MC 050305 1981/04/17 197.0 MC 050305 1981/04/18 177.0 MC 050305 1981/04/19 161.0 MC 050305 1981/04/20 148.0 MC 050305 1981/04/21 135.0 MC 050305 1981/04/22 123.0 MC 050305 1981/04/23 114.0 MC 050305 1981/04/24 109.0 MC 050305 1981/04/25 110.0 MC 050305 1981/04/26 108.0 MC 050305 1981/04/27 107.0 MC 050305 1981/04/28 106.0 MC 050305 1981/04/29 110.0 MC 050305 1981/04/30 123.0 MC 050305 1981/05/01 127.0 MC 050305 1981/05/02 127.0 MC 050305 1981/05/03 123.0 MC 050305 1981/05/04 118.0 MC 050305 1981/05/05 113.0 MC 050305 1981/05/06 111.0 MC 050305 1981/05/07 113.0 MC 050305 1981/05/08 113.0 MC 050305 1981/05/09 108.0 MC 050305 1981/05/10 102.0 MC 050305 1981/05/11 101.0 MC 050305 1981/05/12 144.0 MC 050305 1981/05/13 185.0 MC 050305 1981/05/14 221.0 MC 050305 1981/05/15 229.0 MC 050305 1981/05/16 218.0 MC 050305 1981/05/17 212.0 MC 050305 1981/05/18 195.0 MC 050305 1981/05/19 177.0 J 050305 1981/05/20 156.0 MC 050305 1981/05/21 139.0 MC 050305 1981/05/22 126.0 MC 050305 1981/05/23 114.0 MC 050305 1981/05/24 105.0 MC 050305 1981/05/25 96.30 MC 050305 1981/05/26 91.80 MC 050305 1981/05/27 93.00 MC 050305 1981/05/28 96.70 MC 050305 1981/05/29 103.0 MC 050305 1981/05/30 108.0 MC 050305 1981/05/31 108.0 MC 050305 1981/06/01 101.0 MC 050305 1981/06/02 94.20 MC 050305 1981/06/03 88.40 MC 050305 1981/06/04 83.20 MC 050305 1981/06/05 77.50 MC 050305 1981/06/06 72.90 MC 050305 1981/06/07 69.30 MC 050305 1981/06/08 64.40 MC 050305 1981/06/09 71.00 MC 050305 1981/06/10 85.30 MC 050305 1981/06/11 86.00 MC 050305 1981/06/12 86.00 MC 050305 1981/06/13 83.60 MC 050305 1981/06/14 78.20 MC 050305 1981/06/15 73.80 MC 050305 1981/06/16 73.10 MC 050305 1981/06/17 73.60 MC 050305 1981/06/18 72.70 MC 050305 1981/06/19 68.90 MC 050305 1981/06/20 64.60 MC 050305 1981/06/21 60.20 MC 050305 1981/06/22 68.30 MC 050305 1981/06/23 117.0 MC 050305 1981/06/24 122.0 MC 050305 1981/06/25 132.0 MC 050305 1981/06/26 168.0 MC 050305 1981/06/27 174.0 MC 050305 1981/06/28 158.0 MC 050305 1981/06/29 139.0 MC 050305 1981/06/30 123.0 MC 050305 1981/07/01 112.0 MC 050305 1981/07/02 102.0 MC 050305 1981/07/03 93.70 MC 050305 1981/07/04 86.10 MC 050305 1981/07/05 79.50 MC 050305 1981/07/06 73.00 MC 050305 1981/07/07 67.90 MC 050305 1981/07/08 62.20 MC 050305 1981/07/09 57.10 MC 050305 1981/07/10 56.90 MC 050305 1981/07/11 54.10 MC 050305 1981/07/12 50.80 MC 050305 1981/07/13 49.30 MC 050305 1981/07/14 49.00 MC 050305 1981/07/15 47.60 MC 050305 1981/07/16 45.00 MC 050305 1981/07/17 43.00 MC 050305 1981/07/18 41.20 MC 050305 1981/07/19 39.00 MC 050305 1981/07/20 36.90 MC 050305 1981/07/21 37.20 MC 050305 1981/07/22 39.50 MC 050305 1981/07/23 37.20 MC 050305 1981/07/24 35.60 MC 050305 1981/07/25 34.20 MC 050305 1981/07/26 33.50 MC 050305 1981/07/27 36.40 MC 050305 1981/07/28 38.60 MC 050305 1981/07/29 38.60 MC 050305 1981/07/30 39.40 MC 050305 1981/07/31 38.60 MC 050305 1981/08/01 36.30 MC 050305 1981/08/02 34.40 MC 050305 1981/08/03 34.10 MC 050305 1981/08/04 33.20 MC 050305 1981/08/05 31.90 MC 050305 1981/08/06 32.40 MC 050305 1981/08/07 31.70 MC 050305 1981/08/08 30.00 MC 050305 1981/08/09 28.50 MC 050305 1981/08/10 27.60 MC 050305 1981/08/11 27.00 MC 050305 1981/08/12 26.70 MC 050305 1981/08/13 26.60 MC 050305 1981/08/14 25.00 MC 050305 1981/08/15 24.10 MC 050305 1981/08/16 27.40 MC 050305 1981/08/17 39.90 MC 050305 1981/08/18 41.80 MC 050305 1981/08/19 39.10 MC 050305 1981/08/20 37.00 MC 050305 1981/08/21 34.80 MC 050305 1981/08/22 32.90 MC 050305 1981/08/23 31.30 MC 050305 1981/08/24 29.60 MC 050305 1981/08/25 27.70 MC 050305 1981/08/26 26.20 MC 050305 1981/08/27 24.80 MC 050305 1981/08/28 23.60 MC 050305 1981/08/29 22.20 MC 050305 1981/08/30 21.20 MC 050305 1981/08/31 20.60 MC 050305 1981/09/01 20.40 MC 050305 1981/09/02 19.90 MC 050305 1981/09/03 19.20 MC 050305 1981/09/04 18.60 MC 050305 1981/09/05 18.20 MC 050305 1981/09/06 17.60 MC 050305 1981/09/07 17.00 MC 050305 1981/09/08 16.60 J 050305 1981/09/09 18.40 MC 050305 1981/09/10 19.80 MC 050305 1981/09/11 19.80 MC 050305 1981/09/12 19.60 MC 050305 1981/09/13 19.30 MC 050305 1981/09/14 18.90 MC 050305 1981/09/15 18.60 MC 050305 1981/09/16 18.40 MC 050305 1981/09/17 17.90 MC 050305 1981/09/18 17.50 MC 050305 1981/09/19 17.10 MC 050305 1981/09/20 16.90 MC 050305 1981/09/21 16.90 MC 050305 1981/09/22 16.90 MC 050305 1981/09/23 16.80 MC 050305 1981/09/24 18.70 MC 050305 1981/09/25 22.10 MC 050305 1981/09/26 21.90 MC 050305 1981/09/27 22.00 MC 050305 1981/09/28 23.00 MC 050305 1981/09/29 23.00 MC 050305 1981/09/30 22.10 MC 050305 1981/10/01 21.60 MC 050305 1981/10/02 21.50 MC 050305 1981/10/03 21.60 MC 050305 1981/10/04 22.00 MC 050305 1981/10/05 23.10 MC 050305 1981/10/06 24.10 MC 050305 1981/10/07 25.90 MC 050305 1981/10/08 27.20 MC 050305 1981/10/09 27.10 MC 050305 1981/10/10 26.80 MC 050305 1981/10/11 26.30 MC 050305 1981/10/12 25.50 MC 050305 1981/10/13 24.90 MC 050305 1981/10/14 24.40 MC 050305 1981/10/15 23.60 MC 050305 1981/10/16 23.60 MC 050305 1981/10/17 23.70 MC 050305 1981/10/18 23.70 MC 050305 1981/10/19 26.20 MC 050305 1981/10/20 27.20 MC 050305 1981/10/21 28.00 MC 050305 1981/10/22 28.90 MC 050305 1981/10/23 32.80 MC 050305 1981/10/24 42.40 MC 050305 1981/10/25 44.80 MC 050305 1981/10/26 46.90 MC 050305 1981/10/27 53.80 MC 050305 1981/10/28 62.00 MC 050305 1981/10/29 61.90 MC 050305 1981/10/30 59.70 MC 050305 1981/10/31 57.10 MC 050305 1981/11/01 54.60 MC 050305 1981/11/02 52.40 MC 050305 1981/11/03 48.80 MC 050305 1981/11/04 45.90 MC 050305 1981/11/05 43.40 MC 050305 1981/11/06 42.40 MC 050305 1981/11/07 49.20 MC 050305 1981/11/08 55.00 MC 050305 1981/11/09 55.10 MC 050305 1981/11/10 53.80 MC 050305 1981/11/11 52.60 MC 050305 1981/11/12 50.60 MC 050305 1981/11/13 54.30 MC 050305 1981/11/14 46.90 MC 050305 1981/11/15 43.30 MC 050305 1981/11/16 41.30 MC 050305 1981/11/17 40.20 MC 050305 1981/11/18 40.00 MC 050305 1981/11/19 41.60 MC 050305 1981/11/20 41.70 MC 050305 1981/11/21 41.50 MC 050305 1981/11/22 41.50 MC 050305 1981/11/23 40.80 MC 050305 1981/11/24 39.40 MC 050305 1981/11/25 38.40 R 050305 1981/11/26 37.20 R 050305 1981/11/27 36.00 R 050305 1981/11/28 35.00 R 050305 1981/11/29 34.10 R 050305 1981/11/30 33.20 R 050305 1981/12/01 32.20 R 050305 1981/12/02 31.30 R 050305 1981/12/03 30.60 R 050305 1981/12/04 29.90 R 050305 1981/12/05 29.10 R 050305 1981/12/06 28.50 R 050305 1981/12/07 27.90 R 050305 1981/12/08 27.10 R 050305 1981/12/09 26.50 R 050305 1981/12/10 25.90 R 050305 1981/12/11 25.20 R 050305 1981/12/12 24.80 R 050305 1981/12/13 24.30 R 050305 1981/12/14 23.80 R 050305 1981/12/15 23.30 R 050305 1981/12/16 22.80 R 050305 1981/12/17 22.40 R 050305 1981/12/18 22.00 R 050305 1981/12/19 21.60 R 050305 1981/12/20 21.20 R 050305 1981/12/21 20.80 R 050305 1981/12/22 20.30 R 050305 1981/12/23 20.00 R 050305 1981/12/24 19.80 R 050305 1981/12/25 19.40 R 050305 1981/12/26 19.00 R 050305 1981/12/27 18.80 R 050305 1981/12/28 18.50 R 050305 1981/12/29 18.20 R 050305 1981/12/30 17.90 R 050305 1981/12/31 17.60 R 050305 1982/01/01 17.30 R 050305 1982/01/02 17.10 R 050305 1982/01/03 16.90 R 050305 1982/01/04 16.60 R 050305 1982/01/05 16.40 R 050305 1982/01/06 16.20 R 050305 1982/01/07 16.00 R 050305 1982/01/08 15.80 R 050305 1982/01/09 15.60 R 050305 1982/01/10 15.40 R 050305 1982/01/11 15.20 R 050305 1982/01/12 15.00 R 050305 1982/01/13 14.90 R 050305 1982/01/14 14.80 R 050305 1982/01/15 14.70 R 050305 1982/01/16 14.50 R 050305 1982/01/17 14.40 R 050305 1982/01/18 14.30 R 050305 1982/01/19 14.10 J 050305 1982/01/20 13.90 R 050305 1982/01/21 13.80 R 050305 1982/01/22 13.70 R 050305 1982/01/23 13.60 R 050305 1982/01/24 13.50 R 050305 1982/01/25 13.40 R 050305 1982/01/26 13.30 R 050305 1982/01/27 13.20 R 050305 1982/01/28 13.10 R 050305 1982/01/29 13.00 R 050305 1982/01/30 12.90 R 050305 1982/01/31 12.80 R 050305 1982/02/01 12.70 R 050305 1982/02/02 12.60 R 050305 1982/02/03 12.50 R 050305 1982/02/04 12.40 R 050305 1982/02/05 12.30 R 050305 1982/02/06 12.30 R 050305 1982/02/07 12.20 R 050305 1982/02/08 12.20 R 050305 1982/02/09 12.10 R 050305 1982/02/10 12.10 R 050305 1982/02/11 12.00 R 050305 1982/02/12 11.90 R 050305 1982/02/13 11.90 R 050305 1982/02/14 11.80 R 050305 1982/02/15 11.80 R 050305 1982/02/16 11.70 R 050305 1982/02/17 11.70 R 050305 1982/02/18 11.60 R 050305 1982/02/19 11.60 R 050305 1982/02/20 11.50 R 050305 1982/02/21 11.50 R 050305 1982/02/22 11.40 R 050305 1982/02/23 11.40 R 050305 1982/02/24 11.30 R 050305 1982/02/25 11.30 R 050305 1982/02/26 11.30 R 050305 1982/02/27 11.30 R 050305 1982/02/28 11.30 R 050305 1982/03/01 11.20 R 050305 1982/03/02 11.20 R 050305 1982/03/03 11.20 R 050305 1982/03/04 11.10 R 050305 1982/03/05 11.10 R 050305 1982/03/06 11.10 R 050305 1982/03/07 11.10 R 050305 1982/03/08 11.10 R 050305 1982/03/09 11.00 J 050305 1982/03/10 11.00 R 050305 1982/03/11 11.00 R 050305 1982/03/12 10.90 R 050305 1982/03/13 10.90 R 050305 1982/03/14 11.60 R 050305 1982/03/15 12.60 R 050305 1982/03/16 13.40 R 050305 1982/03/17 14.20 R 050305 1982/03/18 14.70 R 050305 1982/03/19 14.60 R 050305 1982/03/20 14.40 R 050305 1982/03/21 14.30 R 050305 1982/03/22 14.10 R 050305 1982/03/23 14.00 R 050305 1982/03/24 13.90 R 050305 1982/03/25 14.30 R 050305 1982/03/26 16.00 R 050305 1982/03/27 19.00 R 050305 1982/03/28 22.50 R 050305 1982/03/29 24.30 R 050305 1982/03/30 25.00 R 050305 1982/03/31 25.70 R 050305 1982/04/01 26.70 R 050305 1982/04/02 28.10 R 050305 1982/04/03 30.50 R 050305 1982/04/04 33.50 R 050305 1982/04/05 35.00 R 050305 1982/04/06 34.20 R 050305 1982/04/07 33.30 R 050305 1982/04/08 32.30 R 050305 1982/04/09 31.30 R 050305 1982/04/10 30.60 R 050305 1982/04/11 30.00 R 050305 1982/04/12 29.70 R 050305 1982/04/13 29.50 R 050305 1982/04/14 30.50 R 050305 1982/04/15 32.70 R 050305 1982/04/16 33.90 R 050305 1982/04/17 37.00 R 050305 1982/04/18 46.00 R 050305 1982/04/19 72.00 R 050305 1982/04/20 99.00 R 050305 1982/04/21 104.0 R 050305 1982/04/22 112.0 R 050305 1982/04/23 105.0 R 050305 1982/04/24 95.00 R 050305 1982/04/25 90.00 R 050305 1982/04/26 183.0 MC 050305 1982/04/27 264.0 MC 050305 1982/04/28 302.0 MC 050305 1982/04/29 299.0 MC 050305 1982/04/30 287.0 MC 050305 1982/05/01 290.0 MC 050305 1982/05/02 286.0 MC 050305 1982/05/03 277.0 MC 050305 1982/05/04 274.0 MC 050305 1982/05/05 278.0 MC 050305 1982/05/06 281.0 MC 050305 1982/05/07 281.0 MC 050305 1982/05/08 286.0 MC 050305 1982/05/09 298.0 MC 050305 1982/05/10 308.0 MC 050305 1982/05/11 293.0 MC 050305 1982/05/12 256.0 MC 050305 1982/05/13 216.0 MC 050305 1982/05/14 184.0 MC 050305 1982/05/15 160.0 MC 050305 1982/05/16 142.0 MC 050305 1982/05/17 128.0 MC 050305 1982/05/18 117.0 MC 050305 1982/05/19 107.0 MC 050305 1982/05/20 101.0 MC 050305 1982/05/21 101.0 MC 050305 1982/05/22 99.40 MC 050305 1982/05/23 96.10 MC 050305 1982/05/24 90.10 MC 050305 1982/05/25 84.40 MC 050305 1982/05/26 78.00 MC 050305 1982/05/27 72.50 MC 050305 1982/05/28 66.30 J 050305 1982/05/29 61.40 MC 050305 1982/05/30 57.40 MC 050305 1982/05/31 55.40 MC 050305 1982/06/01 52.50 MC 050305 1982/06/02 52.70 MC 050305 1982/06/03 51.20 MC 050305 1982/06/04 48.70 MC 050305 1982/06/05 46.90 MC 050305 1982/06/06 44.50 MC 050305 1982/06/07 42.90 MC 050305 1982/06/08 40.50 MC 050305 1982/06/09 38.30 MC 050305 1982/06/10 36.10 MC 050305 1982/06/11 35.80 MC 050305 1982/06/12 34.80 MC 050305 1982/06/13 33.00 MC 050305 1982/06/14 33.30 MC 050305 1982/06/15 32.20 MC 050305 1982/06/16 33.40 MC 050305 1982/06/17 34.00 MC 050305 1982/06/18 33.80 MC 050305 1982/06/19 33.80 MC 050305 1982/06/20 78.20 MC 050305 1982/06/21 112.0 MC 050305 1982/06/22 120.0 MC 050305 1982/06/23 117.0 MC 050305 1982/06/24 111.0 MC 050305 1982/06/25 96.80 MC 050305 1982/06/26 86.40 MC 050305 1982/06/27 77.00 MC 050305 1982/06/28 69.00 MC 050305 1982/06/29 62.00 MC 050305 1982/06/30 58.10 MC 050305 1982/07/01 54.50 MC 050305 1982/07/02 53.00 MC 050305 1982/07/03 53.60 MC 050305 1982/07/04 54.60 MC 050305 1982/07/05 52.50 MC 050305 1982/07/06 51.30 MC 050305 1982/07/07 49.40 MC 050305 1982/07/08 46.70 MC 050305 1982/07/09 43.90 MC 050305 1982/07/10 41.10 MC 050305 1982/07/11 38.60 MC 050305 1982/07/12 36.40 MC 050305 1982/07/13 35.00 MC 050305 1982/07/14 32.90 MC 050305 1982/07/15 31.90 MC 050305 1982/07/16 32.70 MC 050305 1982/07/17 32.10 MC 050305 1982/07/18 32.30 MC 050305 1982/07/19 55.40 MC 050305 1982/07/20 53.60 MC 050305 1982/07/21 46.30 MC 050305 1982/07/22 40.90 MC 050305 1982/07/23 37.10 MC 050305 1982/07/24 33.40 MC 050305 1982/07/25 31.40 MC 050305 1982/07/26 31.50 MC 050305 1982/07/27 31.10 MC 050305 1982/07/28 29.60 MC 050305 1982/07/29 28.70 MC 050305 1982/07/30 28.60 MC 050305 1982/07/31 28.00 MC 050305 1982/08/01 27.10 MC 050305 1982/08/02 26.30 MC 050305 1982/08/03 24.90 MC 050305 1982/08/04 23.40 MC 050305 1982/08/05 22.60 MC 050305 1982/08/06 21.20 MC 050305 1982/08/07 20.70 MC 050305 1982/08/08 21.50 MC 050305 1982/08/09 22.40 MC 050305 1982/08/10 22.40 MC 050305 1982/08/11 20.90 MC 050305 1982/08/12 20.10 MC 050305 1982/08/13 19.80 MC 050305 1982/08/14 19.40 MC 050305 1982/08/15 19.60 MC 050305 1982/08/16 19.10 MC 050305 1982/08/17 18.60 MC 050305 1982/08/18 18.30 MC 050305 1982/08/19 18.30 MC 050305 1982/08/20 18.80 MC 050305 1982/08/21 19.10 MC 050305 1982/08/22 18.30 MC 050305 1982/08/23 18.70 MC 050305 1982/08/24 20.10 MC 050305 1982/08/25 20.30 MC 050305 1982/08/26 22.20 MC 050305 1982/08/27 22.50 MC 050305 1982/08/28 25.60 MC 050305 1982/08/29 26.20 MC 050305 1982/08/30 26.10 MC 050305 1982/08/31 26.50 MC 050305 1982/09/01 26.50 MC 050305 1982/09/02 28.60 MC 050305 1982/09/03 30.00 MC 050305 1982/09/04 30.00 MC 050305 1982/09/05 28.80 MC 050305 1982/09/06 28.70 MC 050305 1982/09/07 29.40 MC 050305 1982/09/08 29.70 MC 050305 1982/09/09 29.10 MC 050305 1982/09/10 28.20 MC 050305 1982/09/11 27.80 MC 050305 1982/09/12 27.80 MC 050305 1982/09/13 27.10 MC 050305 1982/09/14 26.40 MC 050305 1982/09/15 27.10 MC 050305 1982/09/16 31.40 MC 050305 1982/09/17 41.50 MC 050305 1982/09/18 46.00 MC 050305 1982/09/19 51.50 MC 050305 1982/09/20 53.20 MC 050305 1982/09/21 52.30 MC 050305 1982/09/22 49.50 MC 050305 1982/09/23 46.50 MC 050305 1982/09/24 48.10 MC 050305 1982/09/25 48.50 MC 050305 1982/09/26 46.20 MC 050305 1982/09/27 44.00 MC 050305 1982/09/28 43.30 MC 050305 1982/09/29 41.90 MC 050305 1982/09/30 40.50 MC 050305 1982/10/01 39.20 MC 050305 1982/10/02 38.40 MC 050305 1982/10/03 37.10 MC 050305 1982/10/04 36.60 MC 050305 1982/10/05 35.20 MC 050305 1982/10/06 34.40 MC 050305 1982/10/07 33.20 MC 050305 1982/10/08 34.00 MC 050305 1982/10/09 37.50 MC 050305 1982/10/10 37.50 MC 050305 1982/10/11 35.80 MC 050305 1982/10/12 35.00 MC 050305 1982/10/13 34.30 MC 050305 1982/10/14 35.20 MC 050305 1982/10/15 40.60 MC 050305 1982/10/16 49.40 MC 050305 1982/10/17 55.40 MC 050305 1982/10/18 58.70 MC 050305 1982/10/19 59.80 MC 050305 1982/10/20 59.60 MC 050305 1982/10/21 58.40 MC 050305 1982/10/22 56.20 MC 050305 1982/10/23 53.70 MC 050305 1982/10/24 51.40 MC 050305 1982/10/25 49.20 MC 050305 1982/10/26 46.80 MC 050305 1982/10/27 44.50 MC 050305 1982/10/28 42.50 MC 050305 1982/10/29 40.90 MC 050305 1982/10/30 39.50 MC 050305 1982/10/31 38.30 MC 050305 1982/11/01 36.90 MC 050305 1982/11/02 35.60 MC 050305 1982/11/03 35.10 MC 050305 1982/11/04 41.70 MC 050305 1982/11/05 90.80 MC 050305 1982/11/06 130.0 MC 050305 1982/11/07 146.0 MC 050305 1982/11/08 142.0 MC 050305 1982/11/09 128.0 MC 050305 1982/11/10 114.0 MC 050305 1982/11/11 102.0 MC 050305 1982/11/12 95.60 MC 050305 1982/11/13 100.0 MC 050305 1982/11/14 104.0 MC 050305 1982/11/15 104.0 MC 050305 1982/11/16 99.80 MC 050305 1982/11/17 93.50 MC 050305 1982/11/18 86.60 MC 050305 1982/11/19 80.50 MC 050305 1982/11/20 74.80 MC 050305 1982/11/21 71.00 MC 050305 1982/11/22 71.80 MC 050305 1982/11/23 71.80 MC 050305 1982/11/24 76.50 MC 050305 1982/11/25 85.00 MC 050305 1982/11/26 83.00 R 050305 1982/11/27 79.00 R 050305 1982/11/28 75.00 R 050305 1982/11/29 72.00 R 050305 1982/11/30 69.00 R 050305 1982/12/01 67.00 R 050305 1982/12/02 65.00 R 050305 1982/12/03 64.00 R 050305 1982/12/04 78.00 MC 050305 1982/12/05 89.90 MC 050305 1982/12/06 100.0 MC 050305 1982/12/07 113.0 MC 050305 1982/12/08 113.0 MC 050305 1982/12/09 109.0 MC 050305 1982/12/10 101.0 MC 050305 1982/12/11 96.00 R 050305 1982/12/12 88.00 R 050305 1982/12/13 82.00 R 050305 1982/12/14 79.00 R 050305 1982/12/15 80.50 R 050305 1982/12/16 77.50 R 050305 1982/12/17 74.50 R 050305 1982/12/18 72.00 R 050305 1982/12/19 70.50 R 050305 1982/12/20 69.50 R 050305 1982/12/21 68.50 R 050305 1982/12/22 68.00 R 050305 1982/12/23 67.50 R 050305 1982/12/24 67.00 R 050305 1982/12/25 66.50 R 050305 1982/12/26 66.50 R 050305 1982/12/27 66.50 R 050305 1982/12/28 71.00 R 050305 1982/12/29 77.00 R 050305 1982/12/30 80.00 R 050305 1982/12/31 78.00 R 050305 1983/01/01 75.00 R 050305 1983/01/02 71.50 R 050305 1983/01/03 68.00 R 050305 1983/01/04 61.00 R 050305 1983/01/05 57.00 R 050305 1983/01/06 53.50 R 050305 1983/01/07 50.50 R 050305 1983/01/08 48.50 R 050305 1983/01/09 47.00 R 050305 1983/01/10 46.00 R 050305 1983/01/11 53.00 R 050305 1983/01/12 60.00 R 050305 1983/01/13 57.50 R 050305 1983/01/14 54.00 J 050305 1983/01/15 52.00 R 050305 1983/01/16 50.00 R 050305 1983/01/17 48.50 R 050305 1983/01/18 47.00 R 050305 1983/01/19 45.50 R 050305 1983/01/20 44.50 R 050305 1983/01/21 43.50 R 050305 1983/01/22 43.00 R 050305 1983/01/23 42.50 R 050305 1983/01/24 41.50 R 050305 1983/01/25 40.50 R 050305 1983/01/26 40.00 R 050305 1983/01/27 39.50 R 050305 1983/01/28 39.00 R 050305 1983/01/29 38.50 R 050305 1983/01/30 38.00 R 050305 1983/01/31 37.80 R 050305 1983/02/01 37.50 R 050305 1983/02/02 37.50 R 050305 1983/02/03 43.00 R 050305 1983/02/04 50.00 R 050305 1983/02/05 57.50 R 050305 1983/02/06 56.00 R 050305 1983/02/07 54.00 R 050305 1983/02/08 52.50 R 050305 1983/02/09 50.50 R 050305 1983/02/10 49.50 R 050305 1983/02/11 48.00 R 050305 1983/02/12 46.50 R 050305 1983/02/13 45.50 R 050305 1983/02/14 44.50 R 050305 1983/02/15 43.00 R 050305 1983/02/16 42.00 R 050305 1983/02/17 41.00 R 050305 1983/02/18 40.00 R 050305 1983/02/19 39.00 R 050305 1983/02/20 38.20 R 050305 1983/02/21 37.20 R 050305 1983/02/22 36.20 R 050305 1983/02/23 35.20 R 050305 1983/02/24 34.30 R 050305 1983/02/25 33.80 R 050305 1983/02/26 33.00 R 050305 1983/02/27 32.40 R 050305 1983/02/28 31.80 R 050305 1983/03/01 30.60 R 050305 1983/03/02 30.00 R 050305 1983/03/03 29.40 R 050305 1983/03/04 29.00 R 050305 1983/03/05 28.60 R 050305 1983/03/06 28.10 R 050305 1983/03/07 27.80 R 050305 1983/03/08 27.30 R 050305 1983/03/09 27.00 R 050305 1983/03/10 26.70 R 050305 1983/03/11 26.10 R 050305 1983/03/12 25.80 R 050305 1983/03/13 25.60 R 050305 1983/03/14 25.20 R 050305 1983/03/15 24.90 R 050305 1983/03/16 24.60 R 050305 1983/03/17 24.30 R 050305 1983/03/18 24.10 R 050305 1983/03/19 31.50 R 050305 1983/03/20 49.00 R 050305 1983/03/21 58.50 R 050305 1983/03/22 57.00 R 050305 1983/03/23 54.00 R 050305 1983/03/24 51.00 J 050305 1983/03/25 49.50 R 050305 1983/03/26 47.20 R 050305 1983/03/27 45.80 R 050305 1983/03/28 44.00 R 050305 1983/03/29 42.20 R 050305 1983/03/30 41.00 R 050305 1983/03/31 39.50 R 050305 1983/04/01 38.20 R 050305 1983/04/02 37.20 R 050305 1983/04/03 35.70 R 050305 1983/04/04 35.50 R 050305 1983/04/05 36.00 R 050305 1983/04/06 37.20 R 050305 1983/04/07 39.50 R 050305 1983/04/08 41.40 R 050305 1983/04/09 45.00 R 050305 1983/04/10 47.50 R 050305 1983/04/11 50.00 R 050305 1983/04/12 51.00 R 050305 1983/04/13 49.50 R 050305 1983/04/14 48.50 R 050305 1983/04/15 52.00 R 050305 1983/04/16 57.00 R 050305 1983/04/17 61.50 R 050305 1983/04/18 64.20 R 050305 1983/04/19 63.50 R 050305 1983/04/20 62.50 R 050305 1983/04/21 61.80 R 050305 1983/04/22 61.00 R 050305 1983/04/23 60.50 R 050305 1983/04/24 60.20 R 050305 1983/04/25 66.00 R 050305 1983/04/26 90.00 R 050305 1983/04/27 153.0 R 050305 1983/04/28 150.0 R 050305 1983/04/29 150.0 R 050305 1983/04/30 220.0 R 050305 1983/05/01 316.0 MC 050305 1983/05/02 363.0 MC 050305 1983/05/03 418.0 MC 050305 1983/05/04 443.0 MC 050305 1983/05/05 428.0 MC 050305 1983/05/06 375.0 MC 050305 1983/05/07 323.0 MC 050305 1983/05/08 375.0 MC 050305 1983/05/09 504.0 MC 050305 1983/05/10 520.0 MC 050305 1983/05/11 454.0 MC 050305 1983/05/12 384.0 MC 050305 1983/05/13 330.0 MC 050305 1983/05/14 285.0 MC 050305 1983/05/15 252.0 MC 050305 1983/05/16 233.0 MC 050305 1983/05/17 212.0 MC 050305 1983/05/18 188.0 MC 050305 1983/05/19 167.0 MC 050305 1983/05/20 151.0 MC 050305 1983/05/21 149.0 MC 050305 1983/05/22 147.0 MC 050305 1983/05/23 143.0 MC 050305 1983/05/24 146.0 MC