Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 050304 Batiscan - à 3,4 km en aval de la rivière des Envies Bassin versant: 4504 km² Régime: Naturel Coordonnées: (NAD83) 46° 35' 8" // -72° 24' 17" Date de création du fichier: 2024-04-26 12:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050304 1967/04/28 205.0 J 050304 1967/04/29 050304 1967/04/30 050304 1967/05/01 050304 1967/05/02 050304 1967/05/03 050304 1967/05/04 050304 1967/05/05 606.0 J 050304 1967/05/06 504.0 J 050304 1967/05/07 050304 1967/05/08 050304 1967/05/09 050304 1967/05/10 050304 1967/05/11 050304 1967/05/12 050304 1967/05/13 050304 1967/05/14 050304 1967/05/15 050304 1967/05/16 050304 1967/05/17 050304 1967/05/18 050304 1967/05/19 050304 1967/05/20 050304 1967/05/21 050304 1967/05/22 050304 1967/05/23 050304 1967/05/24 050304 1967/05/25 050304 1967/05/26 050304 1967/05/27 050304 1967/05/28 050304 1967/05/29 050304 1967/05/30 050304 1967/05/31 050304 1967/06/01 050304 1967/06/02 050304 1967/06/03 050304 1967/06/04 050304 1967/06/05 050304 1967/06/06 050304 1967/06/07 050304 1967/06/08 050304 1967/06/09 050304 1967/06/10 050304 1967/06/11 050304 1967/06/12 178.0 J 050304 1967/06/13 050304 1967/06/14 050304 1967/06/15 050304 1967/06/16 050304 1967/06/17 050304 1967/06/18 050304 1967/06/19 050304 1967/06/20 050304 1967/06/21 050304 1967/06/22 050304 1967/06/23 050304 1967/06/24 050304 1967/06/25 050304 1967/06/26 050304 1967/06/27 050304 1967/06/28 050304 1967/06/29 050304 1967/06/30 050304 1967/07/01 050304 1967/07/02 050304 1967/07/03 050304 1967/07/04 050304 1967/07/05 050304 1967/07/06 050304 1967/07/07 050304 1967/07/08 050304 1967/07/09 050304 1967/07/10 050304 1967/07/11 050304 1967/07/12 050304 1967/07/13 292.0 J 050304 1967/07/14 050304 1967/07/15 050304 1967/07/16 050304 1967/07/17 050304 1967/07/18 050304 1967/07/19 050304 1967/07/20 050304 1967/07/21 050304 1967/07/22 050304 1967/07/23 050304 1967/07/24 050304 1967/07/25 111.0 J 050304 1967/07/26 050304 1967/07/27 050304 1967/07/28 050304 1967/07/29 050304 1967/07/30 050304 1967/07/31 050304 1967/08/01 050304 1967/08/02 050304 1967/08/03 050304 1967/08/04 050304 1967/08/05 050304 1967/08/06 050304 1967/08/07 050304 1967/08/08 050304 1967/08/09 050304 1967/08/10 050304 1967/08/11 050304 1967/08/12 050304 1967/08/13 050304 1967/08/14 050304 1967/08/15 050304 1967/08/16 050304 1967/08/17 050304 1967/08/18 050304 1967/08/19 050304 1967/08/20 050304 1967/08/21 050304 1967/08/22 050304 1967/08/23 050304 1967/08/24 050304 1967/08/25 050304 1967/08/26 050304 1967/08/27 050304 1967/08/28 050304 1967/08/29 050304 1967/08/30 050304 1967/08/31 050304 1967/09/01 050304 1967/09/02 050304 1967/09/03 050304 1967/09/04 050304 1967/09/05 050304 1967/09/06 050304 1967/09/07 050304 1967/09/08 050304 1967/09/09 050304 1967/09/10 050304 1967/09/11 050304 1967/09/12 050304 1967/09/13 050304 1967/09/14 050304 1967/09/15 050304 1967/09/16 050304 1967/09/17 050304 1967/09/18 050304 1967/09/19 050304 1967/09/20 050304 1967/09/21 050304 1967/09/22 050304 1967/09/23 050304 1967/09/24 050304 1967/09/25 050304 1967/09/26 050304 1967/09/27 050304 1967/09/28 050304 1967/09/29 050304 1967/09/30 050304 1967/10/01 050304 1967/10/02 050304 1967/10/03 050304 1967/10/04 050304 1967/10/05 050304 1967/10/06 050304 1967/10/07 050304 1967/10/08 050304 1967/10/09 050304 1967/10/10 050304 1967/10/11 050304 1967/10/12 050304 1967/10/13 050304 1967/10/14 050304 1967/10/15 050304 1967/10/16 050304 1967/10/17 050304 1967/10/18 050304 1967/10/19 050304 1967/10/20 050304 1967/10/21 050304 1967/10/22 050304 1967/10/23 050304 1967/10/24 050304 1967/10/25 050304 1967/10/26 050304 1967/10/27 050304 1967/10/28 050304 1967/10/29 050304 1967/10/30 168.0 J 050304 1967/10/31 159.0 Z 050304 1967/11/01 148.0 Z 050304 1967/11/02 137.0 Z 050304 1967/11/03 143.0 Z 050304 1967/11/04 151.0 Z 050304 1967/11/05 153.0 Z 050304 1967/11/06 147.0 Z 050304 1967/11/07 138.0 Z 050304 1967/11/08 131.0 Z 050304 1967/11/09 123.0 Z 050304 1967/11/10 115.0 Z 050304 1967/11/11 108.0 Z 050304 1967/11/12 105.0 Z 050304 1967/11/13 137.0 Z 050304 1967/11/14 183.0 Z 050304 1967/11/15 178.0 Z 050304 1967/11/16 157.0 Z 050304 1967/11/17 149.0 Z 050304 1967/11/18 131.0 Z 050304 1967/11/19 123.0 Z 050304 1967/11/20 116.0 Z 050304 1967/11/21 109.0 Z 050304 1967/11/22 98.80 Z 050304 1967/11/23 94.60 Z 050304 1967/11/24 101.0 Z 050304 1967/11/25 110.0 Z 050304 1967/11/26 104.0 Z 050304 1967/11/27 96.80 Z 050304 1967/11/28 94.60 Z 050304 1967/11/29 88.60 Z 050304 1967/11/30 78.40 Z 050304 1967/12/01 73.60 R 050304 1967/12/02 68.20 R 050304 1967/12/03 73.60 R 050304 1967/12/04 76.50 R 050304 1967/12/05 70.80 R 050304 1967/12/06 66.50 R 050304 1967/12/07 63.10 R 050304 1967/12/08 59.50 R 050304 1967/12/09 60.90 R 050304 1967/12/10 60.90 R 050304 1967/12/11 60.90 R 050304 1967/12/12 66.50 R 050304 1967/12/13 79.30 R 050304 1967/12/14 79.30 R 050304 1967/12/15 75.00 R 050304 1967/12/16 69.40 R 050304 1967/12/17 63.70 R 050304 1967/12/18 60.00 J 050304 1967/12/19 65.10 R 050304 1967/12/20 75.00 R 050304 1967/12/21 87.80 R 050304 1967/12/22 96.30 R 050304 1967/12/23 90.60 R 050304 1967/12/24 82.10 R 050304 1967/12/25 75.00 R 050304 1967/12/26 69.40 R 050304 1967/12/27 63.70 R 050304 1967/12/28 59.50 R 050304 1967/12/29 56.60 R 050304 1967/12/30 53.20 R 050304 1967/12/31 51.50 R 050304 1968/01/01 47.60 R 050304 1968/01/02 45.00 R 050304 1968/01/03 43.00 R 050304 1968/01/04 41.10 R 050304 1968/01/05 39.40 R 050304 1968/01/06 37.70 R 050304 1968/01/07 36.00 R 050304 1968/01/08 34.50 R 050304 1968/01/09 33.10 R 050304 1968/01/10 32.60 R 050304 1968/01/11 32.00 J 050304 1968/01/12 30.90 R 050304 1968/01/13 29.40 R 050304 1968/01/14 28.90 R 050304 1968/01/15 28.30 R 050304 1968/01/16 27.80 R 050304 1968/01/17 27.20 R 050304 1968/01/18 26.70 R 050304 1968/01/19 26.40 R 050304 1968/01/20 26.00 R 050304 1968/01/21 25.50 R 050304 1968/01/22 25.20 R 050304 1968/01/23 24.90 R 050304 1968/01/24 24.70 R 050304 1968/01/25 24.40 R 050304 1968/01/26 24.30 R 050304 1968/01/27 24.20 R 050304 1968/01/28 23.90 R 050304 1968/01/29 23.80 R 050304 1968/01/30 23.80 R 050304 1968/01/31 23.90 R 050304 1968/02/01 24.20 R 050304 1968/02/02 27.50 R 050304 1968/02/03 31.10 R 050304 1968/02/04 35.40 R 050304 1968/02/05 39.40 R 050304 1968/02/06 39.40 R 050304 1968/02/07 37.70 R 050304 1968/02/08 35.40 R 050304 1968/02/09 33.40 R 050304 1968/02/10 31.70 R 050304 1968/02/11 30.60 R 050304 1968/02/12 29.70 J 050304 1968/02/13 29.20 R 050304 1968/02/14 28.60 R 050304 1968/02/15 28.00 R 050304 1968/02/16 27.80 R 050304 1968/02/17 27.20 R 050304 1968/02/18 26.30 R 050304 1968/02/19 26.00 R 050304 1968/02/20 25.90 R 050304 1968/02/21 25.60 R 050304 1968/02/22 25.20 R 050304 1968/02/23 24.90 R 050304 1968/02/24 24.60 R 050304 1968/02/25 24.30 R 050304 1968/02/26 24.00 R 050304 1968/02/27 23.80 R 050304 1968/02/28 23.50 R 050304 1968/02/29 23.20 R 050304 1968/03/01 22.80 R 050304 1968/03/02 22.50 R 050304 1968/03/03 22.20 R 050304 1968/03/04 21.90 R 050304 1968/03/05 21.70 R 050304 1968/03/06 21.50 R 050304 1968/03/07 21.40 R 050304 1968/03/08 21.10 R 050304 1968/03/09 21.00 R 050304 1968/03/10 21.00 R 050304 1968/03/11 20.70 R 050304 1968/03/12 20.70 R 050304 1968/03/13 20.80 R 050304 1968/03/14 21.00 R 050304 1968/03/15 21.10 R 050304 1968/03/16 21.20 R 050304 1968/03/17 21.40 R 050304 1968/03/18 21.80 R 050304 1968/03/19 22.10 J 050304 1968/03/20 22.70 R 050304 1968/03/21 23.80 R 050304 1968/03/22 27.20 R 050304 1968/03/23 42.50 R 050304 1968/03/24 55.20 R 050304 1968/03/25 69.40 R 050304 1968/03/26 71.40 R 050304 1968/03/27 68.50 R 050304 1968/03/28 79.30 R 050304 1968/03/29 130.0 MC 050304 1968/03/30 161.0 MC 050304 1968/03/31 173.0 MC 050304 1968/04/01 209.0 MC 050304 1968/04/02 213.0 MC 050304 1968/04/03 191.0 MC 050304 1968/04/04 181.0 MC 050304 1968/04/05 163.0 MC 050304 1968/04/06 163.0 MC 050304 1968/04/07 170.0 MC 050304 1968/04/08 177.0 MC 050304 1968/04/09 189.0 MC 050304 1968/04/10 221.0 MC 050304 1968/04/11 239.0 MC 050304 1968/04/12 249.0 MC 050304 1968/04/13 292.0 MC 050304 1968/04/14 382.0 MC 050304 1968/04/15 473.0 MC 050304 1968/04/16 541.0 MC 050304 1968/04/17 555.0 MC 050304 1968/04/18 513.0 MC 050304 1968/04/19 459.0 MC 050304 1968/04/20 416.0 MC 050304 1968/04/21 388.0 MC 050304 1968/04/22 362.0 MC 050304 1968/04/23 340.0 MC 050304 1968/04/24 326.0 MC 050304 1968/04/25 490.0 MC 050304 1968/04/26 538.0 J 050304 1968/04/27 498.0 MC 050304 1968/04/28 425.0 MC 050304 1968/04/29 351.0 MC 050304 1968/04/30 289.0 MC 050304 1968/05/01 244.0 MC 050304 1968/05/02 209.0 MC 050304 1968/05/03 183.0 MC 050304 1968/05/04 167.0 MC 050304 1968/05/05 152.0 MC 050304 1968/05/06 139.0 MC 050304 1968/05/07 127.0 MC 050304 1968/05/08 117.0 MC 050304 1968/05/09 109.0 MC 050304 1968/05/10 109.0 MC 050304 1968/05/11 114.0 MC 050304 1968/05/12 113.0 MC 050304 1968/05/13 102.0 MC 050304 1968/05/14 95.10 MC 050304 1968/05/15 93.40 E 050304 1968/05/16 93.40 E 050304 1968/05/17 99.10 E 050304 1968/05/18 105.0 E 050304 1968/05/19 113.0 E 050304 1968/05/20 137.0 E 050304 1968/05/21 135.0 E 050304 1968/05/22 133.0 MC 050304 1968/05/23 127.0 MC 050304 1968/05/24 118.0 MC 050304 1968/05/25 108.0 MC 050304 1968/05/26 100.0 MC 050304 1968/05/27 93.40 MC 050304 1968/05/28 86.90 MC 050304 1968/05/29 81.30 MC 050304 1968/05/30 78.40 MC 050304 1968/05/31 75.60 MC 050304 1968/06/01 71.90 MC 050304 1968/06/02 70.20 MC 050304 1968/06/03 75.00 MC 050304 1968/06/04 87.20 MC 050304 1968/06/05 94.90 MC 050304 1968/06/06 98.00 MC 050304 1968/06/07 97.70 MC 050304 1968/06/08 92.60 MC 050304 1968/06/09 85.50 MC 050304 1968/06/10 79.60 MC 050304 1968/06/11 73.30 MC 050304 1968/06/12 68.00 MC 050304 1968/06/13 68.20 MC 050304 1968/06/14 63.40 MC 050304 1968/06/15 58.60 MC 050304 1968/06/16 54.10 MC 050304 1968/06/17 50.10 MC 050304 1968/06/18 46.40 MC 050304 1968/06/19 45.90 MC 050304 1968/06/20 45.30 MC 050304 1968/06/21 44.20 MC 050304 1968/06/22 42.80 MC 050304 1968/06/23 42.50 MC 050304 1968/06/24 41.90 MC 050304 1968/06/25 40.80 MC 050304 1968/06/26 39.10 MC 050304 1968/06/27 37.10 MC 050304 1968/06/28 36.00 MC 050304 1968/06/29 35.70 MC 050304 1968/06/30 35.40 MC 050304 1968/07/01 34.30 MC 050304 1968/07/02 35.40 MC 050304 1968/07/03 41.10 MC 050304 1968/07/04 40.50 MC 050304 1968/07/05 36.20 MC 050304 1968/07/06 34.80 MC 050304 1968/07/07 36.80 MC 050304 1968/07/08 41.10 MC 050304 1968/07/09 44.20 MC 050304 1968/07/10 49.00 MC 050304 1968/07/11 53.80 MC 050304 1968/07/12 53.00 MC 050304 1968/07/13 49.00 MC 050304 1968/07/14 46.20 MC 050304 1968/07/15 43.00 MC 050304 1968/07/16 41.30 MC 050304 1968/07/17 41.30 MC 050304 1968/07/18 41.60 J 050304 1968/07/19 41.90 MC 050304 1968/07/20 44.20 MC 050304 1968/07/21 48.10 MC 050304 1968/07/22 47.60 MC 050304 1968/07/23 49.00 MC 050304 1968/07/24 51.80 MC 050304 1968/07/25 52.10 MC 050304 1968/07/26 51.00 MC 050304 1968/07/27 52.40 MC 050304 1968/07/28 53.00 MC 050304 1968/07/29 52.70 MC 050304 1968/07/30 49.60 MC 050304 1968/07/31 48.40 MC 050304 1968/08/01 44.50 MC 050304 1968/08/02 43.30 MC 050304 1968/08/03 44.20 MC 050304 1968/08/04 44.20 MC 050304 1968/08/05 43.30 MC 050304 1968/08/06 42.50 MC 050304 1968/08/07 44.50 MC 050304 1968/08/08 53.80 MC 050304 1968/08/09 54.10 MC 050304 1968/08/10 51.50 MC 050304 1968/08/11 51.50 MC 050304 1968/08/12 51.80 MC 050304 1968/08/13 50.10 MC 050304 1968/08/14 48.40 MC 050304 1968/08/15 46.20 MC 050304 1968/08/16 43.00 MC 050304 1968/08/17 40.50 MC 050304 1968/08/18 38.50 MC 050304 1968/08/19 37.70 MC 050304 1968/08/20 35.10 MC 050304 1968/08/21 34.50 MC 050304 1968/08/22 34.30 MC 050304 1968/08/23 32.80 MC 050304 1968/08/24 30.90 MC 050304 1968/08/25 29.20 MC 050304 1968/08/26 30.00 MC 050304 1968/08/27 30.00 MC 050304 1968/08/28 29.20 MC 050304 1968/08/29 28.60 MC 050304 1968/08/30 28.30 MC 050304 1968/08/31 28.60 MC 050304 1968/09/01 30.00 MC 050304 1968/09/02 30.90 MC 050304 1968/09/03 30.00 MC 050304 1968/09/04 30.00 MC 050304 1968/09/05 30.00 MC 050304 1968/09/06 29.40 MC 050304 1968/09/07 30.60 MC 050304 1968/09/08 30.90 MC 050304 1968/09/09 29.40 MC 050304 1968/09/10 27.30 MC 050304 1968/09/11 26.30 MC 050304 1968/09/12 25.90 MC 050304 1968/09/13 25.50 MC 050304 1968/09/14 25.30 MC 050304 1968/09/15 24.70 MC 050304 1968/09/16 24.50 MC 050304 1968/09/17 24.10 MC 050304 1968/09/18 24.90 MC 050304 1968/09/19 25.70 MC 050304 1968/09/20 25.80 MC 050304 1968/09/21 25.70 MC 050304 1968/09/22 25.60 MC 050304 1968/09/23 24.90 MC 050304 1968/09/24 23.80 MC 050304 1968/09/25 23.60 MC 050304 1968/09/26 23.60 MC 050304 1968/09/27 23.80 MC 050304 1968/09/28 24.00 MC 050304 1968/09/29 23.60 MC 050304 1968/09/30 23.20 MC 050304 1968/10/01 23.30 MC 050304 1968/10/02 24.90 MC 050304 1968/10/03 25.70 MC 050304 1968/10/04 28.30 MC 050304 1968/10/05 30.60 MC 050304 1968/10/06 34.00 MC 050304 1968/10/07 34.80 MC 050304 1968/10/08 35.40 MC 050304 1968/10/09 36.20 MC 050304 1968/10/10 36.50 MC 050304 1968/10/11 36.80 MC 050304 1968/10/12 36.50 MC 050304 1968/10/13 36.50 MC 050304 1968/10/14 35.40 MC 050304 1968/10/15 33.70 MC 050304 1968/10/16 34.50 MC 050304 1968/10/17 36.80 MC 050304 1968/10/18 37.70 MC 050304 1968/10/19 38.50 MC 050304 1968/10/20 42.20 MC 050304 1968/10/21 45.30 MC 050304 1968/10/22 43.90 MC 050304 1968/10/23 41.90 J 050304 1968/10/24 41.30 MC 050304 1968/10/25 43.90 MC 050304 1968/10/26 56.10 MC 050304 1968/10/27 66.80 MC 050304 1968/10/28 69.10 MC 050304 1968/10/29 70.20 MC 050304 1968/10/30 70.80 MC 050304 1968/10/31 69.40 MC 050304 1968/11/01 66.00 MC 050304 1968/11/02 62.90 MC 050304 1968/11/03 60.90 MC 050304 1968/11/04 58.30 MC 050304 1968/11/05 56.10 MC 050304 1968/11/06 53.20 MC 050304 1968/11/07 50.70 MC 050304 1968/11/08 49.30 MC 050304 1968/11/09 47.90 MC 050304 1968/11/10 45.90 MC 050304 1968/11/11 44.20 MC 050304 1968/11/12 42.80 MC 050304 1968/11/13 43.00 MC 050304 1968/11/14 42.50 MC 050304 1968/11/15 42.20 MC 050304 1968/11/16 39.90 MC 050304 1968/11/17 41.30 MC 050304 1968/11/18 54.10 MC 050304 1968/11/19 44.50 MC 050304 1968/11/20 45.30 MC 050304 1968/11/21 34.30 MC 050304 1968/11/22 34.30 MC 050304 1968/11/23 31.70 MC 050304 1968/11/24 34.80 MC 050304 1968/11/25 41.10 MC 050304 1968/11/26 44.20 MC 050304 1968/11/27 39.90 MC 050304 1968/11/28 34.80 MC 050304 1968/11/29 33.10 MC 050304 1968/11/30 36.50 MC 050304 1968/12/01 36.00 MC 050304 1968/12/02 30.90 MC 050304 1968/12/03 36.50 MC 050304 1968/12/04 38.20 MC 050304 1968/12/05 36.50 MC 050304 1968/12/06 34.30 MC 050304 1968/12/07 36.50 MC 050304 1968/12/08 36.50 MC 050304 1968/12/09 30.60 MC 050304 1968/12/10 26.90 MC 050304 1968/12/11 27.50 MC 050304 1968/12/12 26.10 MC 050304 1968/12/13 27.80 MC 050304 1968/12/14 32.00 MC 050304 1968/12/15 36.20 MC 050304 1968/12/16 33.40 MC 050304 1968/12/17 31.40 MC 050304 1968/12/18 32.00 MC 050304 1968/12/19 33.40 MC 050304 1968/12/20 33.40 MC 050304 1968/12/21 32.00 MC 050304 1968/12/22 32.80 MC 050304 1968/12/23 42.20 MC 050304 1968/12/24 32.00 MC 050304 1968/12/25 31.40 MC 050304 1968/12/26 30.30 MC 050304 1968/12/27 34.00 MC 050304 1968/12/28 27.50 MC 050304 1968/12/29 27.20 MC 050304 1968/12/30 27.80 MC 050304 1968/12/31 28.30 MC 050304 1969/01/01 28.30 R 050304 1969/01/02 28.30 R 050304 1969/01/03 28.20 R 050304 1969/01/04 28.10 R 050304 1969/01/05 28.00 R 050304 1969/01/06 27.90 R 050304 1969/01/07 27.80 R 050304 1969/01/08 27.80 R 050304 1969/01/09 27.60 R 050304 1969/01/10 27.50 R 050304 1969/01/11 27.30 R 050304 1969/01/12 27.20 R 050304 1969/01/13 26.90 R 050304 1969/01/14 26.60 R 050304 1969/01/15 26.50 R 050304 1969/01/16 26.30 R 050304 1969/01/17 26.10 R 050304 1969/01/18 25.80 R 050304 1969/01/19 25.50 R 050304 1969/01/20 25.30 R 050304 1969/01/21 25.20 R 050304 1969/01/22 25.10 R 050304 1969/01/23 25.10 R 050304 1969/01/24 25.20 R 050304 1969/01/25 26.10 R 050304 1969/01/26 28.60 R 050304 1969/01/27 32.00 R 050304 1969/01/28 34.30 R 050304 1969/01/29 36.20 R 050304 1969/01/30 36.20 R 050304 1969/01/31 36.20 R 050304 1969/02/01 35.70 R 050304 1969/02/02 34.80 R 050304 1969/02/03 34.30 R 050304 1969/02/04 33.40 R 050304 1969/02/05 33.10 R 050304 1969/02/06 32.30 R 050304 1969/02/07 31.10 R 050304 1969/02/08 30.60 R 050304 1969/02/09 29.70 R 050304 1969/02/10 29.20 R 050304 1969/02/11 28.60 R 050304 1969/02/12 28.00 R 050304 1969/02/13 27.50 R 050304 1969/02/14 27.20 R 050304 1969/02/15 26.60 R 050304 1969/02/16 26.10 R 050304 1969/02/17 25.50 R 050304 1969/02/18 25.20 R 050304 1969/02/19 24.90 R 050304 1969/02/20 24.60 R 050304 1969/02/21 24.40 R 050304 1969/02/22 24.10 R 050304 1969/02/23 23.80 R 050304 1969/02/24 23.50 R 050304 1969/02/25 23.20 R 050304 1969/02/26 23.10 R 050304 1969/02/27 23.80 R 050304 1969/02/28 28.00 R 050304 1969/03/01 24.90 R 050304 1969/03/02 23.50 R 050304 1969/03/03 22.10 R 050304 1969/03/04 21.00 R 050304 1969/03/05 20.10 R 050304 1969/03/06 19.00 R 050304 1969/03/07 18.40 R 050304 1969/03/08 17.60 R 050304 1969/03/09 17.00 R 050304 1969/03/10 16.70 R 050304 1969/03/11 16.10 R 050304 1969/03/12 15.90 R 050304 1969/03/13 15.60 R 050304 1969/03/14 15.40 R 050304 1969/03/15 15.30 R 050304 1969/03/16 15.30 R 050304 1969/03/17 15.30 R 050304 1969/03/18 15.40 R 050304 1969/03/19 15.60 R 050304 1969/03/20 15.90 R 050304 1969/03/21 16.10 R 050304 1969/03/22 17.00 R 050304 1969/03/23 18.10 R 050304 1969/03/24 20.10 R 050304 1969/03/25 23.50 R 050304 1969/03/26 26.10 R 050304 1969/03/27 32.60 R 050304 1969/03/28 36.80 R 050304 1969/03/29 44.20 R 050304 1969/03/30 44.20 R 050304 1969/03/31 41.90 R 050304 1969/04/01 40.80 R 050304 1969/04/02 38.50 R 050304 1969/04/03 37.90 R 050304 1969/04/04 38.20 R 050304 1969/04/05 39.60 R 050304 1969/04/06 43.90 R 050304 1969/04/07 51.00 R 050304 1969/04/08 59.50 R 050304 1969/04/09 66.50 R 050304 1969/04/10 73.60 R 050304 1969/04/11 82.10 R 050304 1969/04/12 93.40 R 050304 1969/04/13 105.0 R 050304 1969/04/14 140.0 MC 050304 1969/04/15 180.0 MC 050304 1969/04/16 224.0 MC 050304 1969/04/17 303.0 MC 050304 1969/04/18 354.0 MC 050304 1969/04/19 331.0 MC 050304 1969/04/20 300.0 MC 050304 1969/04/21 281.0 MC 050304 1969/04/22 266.0 MC 050304 1969/04/23 281.0 MC 050304 1969/04/24 286.0 MC 050304 1969/04/25 286.0 MC 050304 1969/04/26 271.0 MC 050304 1969/04/27 259.0 MC 050304 1969/04/28 279.0 MC 050304 1969/04/29 273.0 MC 050304 1969/04/30 259.0 MC 050304 1969/05/01 264.0 MC 050304 1969/05/02 300.0 MC 050304 1969/05/03 425.0 MC 050304 1969/05/04 476.0 MC 050304 1969/05/05 462.0 MC 050304 1969/05/06 436.0 MC 050304 1969/05/07 422.0 MC 050304 1969/05/08 464.0 MC 050304 1969/05/09 646.0 MC 050304 1969/05/10 685.0 MC 050304 1969/05/11 702.0 MC 050304 1969/05/12 682.0 MC 050304 1969/05/13 614.0 MC 050304 1969/05/14 538.0 MC 050304 1969/05/15 473.0 MC 050304 1969/05/16 416.0 MC 050304 1969/05/17 385.0 MC 050304 1969/05/18 385.0 MC 050304 1969/05/19 436.0 MC 050304 1969/05/20 459.0 MC 050304 1969/05/21 445.0 MC 050304 1969/05/22 402.0 MC 050304 1969/05/23 348.0 MC 050304 1969/05/24 297.0 MC 050304 1969/05/25 257.0 MC 050304 1969/05/26 220.0 MC 050304 1969/05/27 197.0 MC 050304 1969/05/28 181.0 MC 050304 1969/05/29 166.0 MC 050304 1969/05/30 151.0 MC 050304 1969/05/31 140.0 MC 050304 1969/06/01 132.0 MC 050304 1969/06/02 127.0 MC 050304 1969/06/03 131.0 MC 050304 1969/06/04 130.0 MC 050304 1969/06/05 125.0 MC 050304 1969/06/06 130.0 MC 050304 1969/06/07 140.0 MC 050304 1969/06/08 133.0 MC 050304 1969/06/09 104.0 MC 050304 1969/06/10 98.00 MC 050304 1969/06/11 88.10 MC 050304 1969/06/12 79.60 MC 050304 1969/06/13 76.70 MC 050304 1969/06/14 75.30 MC 050304 1969/06/15 79.60 MC 050304 1969/06/16 76.70 MC 050304 1969/06/17 73.30 MC 050304 1969/06/18 69.10 MC 050304 1969/06/19 75.30 MC 050304 1969/06/20 72.50 MC 050304 1969/06/21 73.90 MC 050304 1969/06/22 69.70 MC 050304 1969/06/23 61.20 MC 050304 1969/06/24 54.70 MC 050304 1969/06/25 54.70 MC 050304 1969/06/26 52.70 MC 050304 1969/06/27 51.00 MC 050304 1969/06/28 53.20 MC 050304 1969/06/29 53.80 MC 050304 1969/06/30 51.50 MC 050304 1969/07/01 49.30 MC 050304 1969/07/02 48.40 MC 050304 1969/07/03 46.70 MC 050304 1969/07/04 48.10 MC 050304 1969/07/05 44.20 MC 050304 1969/07/06 46.70 MC 050304 1969/07/07 45.30 MC 050304 1969/07/08 44.70 MC 050304 1969/07/09 41.60 MC 050304 1969/07/10 40.50 MC 050304 1969/07/11 39.90 MC 050304 1969/07/12 41.60 MC 050304 1969/07/13 41.60 MC 050304 1969/07/14 44.70 MC 050304 1969/07/15 42.20 MC 050304 1969/07/16 40.50 MC 050304 1969/07/17 35.70 MC 050304 1969/07/18 34.30 MC 050304 1969/07/19 33.10 MC 050304 1969/07/20 32.60 MC 050304 1969/07/21 28.00 MC 050304 1969/07/22 26.30 MC 050304 1969/07/23 24.10 MC 050304 1969/07/24 24.90 MC 050304 1969/07/25 22.10 MC 050304 1969/07/26 24.10 MC 050304 1969/07/27 25.80 MC 050304 1969/07/28 33.10 MC 050304 1969/07/29 68.20 MC 050304 1969/07/30 109.0 MC 050304 1969/07/31 108.0 MC 050304 1969/08/01 80.40 MC 050304 1969/08/02 78.40 MC 050304 1969/08/03 77.60 MC 050304 1969/08/04 80.40 MC 050304 1969/08/05 76.20 MC 050304 1969/08/06 71.90 MC 050304 1969/08/07 61.40 MC 050304 1969/08/08 58.00 MC 050304 1969/08/09 65.10 MC 050304 1969/08/10 95.70 MC 050304 1969/08/11 118.0 MC 050304 1969/08/12 109.0 MC 050304 1969/08/13 99.10 MC 050304 1969/08/14 93.70 MC 050304 1969/08/15 88.30 MC 050304 1969/08/16 69.40 MC 050304 1969/08/17 66.80 MC 050304 1969/08/18 63.40 MC 050304 1969/08/19 61.20 MC 050304 1969/08/20 81.30 MC 050304 1969/08/21 118.0 MC 050304 1969/08/22 121.0 MC 050304 1969/08/23 113.0 MC 050304 1969/08/24 103.0 MC 050304 1969/08/25 106.0 MC 050304 1969/08/26 99.40 MC 050304 1969/08/27 93.40 MC 050304 1969/08/28 80.40 MC 050304 1969/08/29 79.30 MC 050304 1969/08/30 74.80 MC 050304 1969/08/31 65.10 MC 050304 1969/09/01 56.60 MC 050304 1969/09/02 51.30 MC 050304 1969/09/03 47.00 MC 050304 1969/09/04 48.10 MC 050304 1969/09/05 45.30 MC 050304 1969/09/06 43.90 MC 050304 1969/09/07 46.70 MC 050304 1969/09/08 77.30 MC 050304 1969/09/09 80.40 MC 050304 1969/09/10 83.30 MC 050304 1969/09/11 83.30 MC 050304 1969/09/12 83.30 MC 050304 1969/09/13 79.30 MC 050304 1969/09/14 75.00 MC 050304 1969/09/15 69.40 MC 050304 1969/09/16 60.90 MC 050304 1969/09/17 64.60 MC 050304 1969/09/18 69.10 MC 050304 1969/09/19 71.10 MC 050304 1969/09/20 68.80 MC 050304 1969/09/21 65.10 MC 050304 1969/09/22 59.20 MC 050304 1969/09/23 57.80 MC 050304 1969/09/24 49.30 MC 050304 1969/09/25 55.20 MC 050304 1969/09/26 49.00 MC 050304 1969/09/27 45.60 MC 050304 1969/09/28 47.60 MC 050304 1969/09/29 59.70 MC 050304 1969/09/30 46.20 MC 050304 1969/10/01 48.40 MC 050304 1969/10/02 48.70 MC 050304 1969/10/03 47.60 MC 050304 1969/10/04 50.70 MC 050304 1969/10/05 53.20 MC 050304 1969/10/06 50.10 MC 050304 1969/10/07 42.50 MC 050304 1969/10/08 41.10 MC 050304 1969/10/09 40.50 MC 050304 1969/10/10 45.30 MC 050304 1969/10/11 44.20 MC 050304 1969/10/12 43.00 MC 050304 1969/10/13 41.30 MC 050304 1969/10/14 42.50 MC 050304 1969/10/15 54.10 MC 050304 1969/10/16 65.70 MC 050304 1969/10/17 71.40 MC 050304 1969/10/18 77.30 MC 050304 1969/10/19 81.80 MC 050304 1969/10/20 80.40 MC 050304 1969/10/21 84.40 MC 050304 1969/10/22 83.30 MC 050304 1969/10/23 77.60 MC 050304 1969/10/24 71.60 MC 050304 1969/10/25 67.40 MC 050304 1969/10/26 64.30 MC 050304 1969/10/27 64.30 MC 050304 1969/10/28 69.70 MC 050304 1969/10/29 73.10 MC 050304 1969/10/30 72.20 MC 050304 1969/10/31 69.70 MC 050304 1969/11/01 67.10 MC 050304 1969/11/02 65.40 MC 050304 1969/11/03 73.10 MC 050304 1969/11/04 107.0 MC 050304 1969/11/05 150.0 MC 050304 1969/11/06 225.0 MC 050304 1969/11/07 229.0 MC 050304 1969/11/08 212.0 MC 050304 1969/11/09 190.0 MC 050304 1969/11/10 170.0 MC 050304 1969/11/11 151.0 MC 050304 1969/11/12 141.0 MC 050304 1969/11/13 138.0 MC 050304 1969/11/14 135.0 MC 050304 1969/11/15 142.0 MC 050304 1969/11/16 141.0 MC 050304 1969/11/17 135.0 MC 050304 1969/11/18 127.0 MC 050304 1969/11/19 119.0 MC 050304 1969/11/20 146.0 MC 050304 1969/11/21 157.0 MC 050304 1969/11/22 140.0 MC 050304 1969/11/23 127.0 MC 050304 1969/11/24 119.0 MC 050304 1969/11/25 106.0 MC 050304 1969/11/26 99.70 MC 050304 1969/11/27 101.0 MC 050304 1969/11/28 78.20 MC 050304 1969/11/29 77.30 MC 050304 1969/11/30 82.70 MC 050304 1969/12/01 81.30 MC 050304 1969/12/02 92.00 MC 050304 1969/12/03 74.20 MC 050304 1969/12/04 71.60 MC 050304 1969/12/05 69.90 MC 050304 1969/12/06 73.30 MC 050304 1969/12/07 80.10 MC 050304 1969/12/08 77.90 MC 050304 1969/12/09 66.50 MC 050304 1969/12/10 63.70 MC 050304 1969/12/11 94.00 MC 050304 1969/12/12 156.0 MC 050304 1969/12/13 167.0 MC 050304 1969/12/14 148.0 MC 050304 1969/12/15 127.0 MC 050304 1969/12/16 117.0 MC 050304 1969/12/17 110.0 MC 050304 1969/12/18 99.70 MC 050304 1969/12/19 92.00 MC 050304 1969/12/20 89.80 MC 050304 1969/12/21 93.40 MC 050304 1969/12/22 82.10 MC 050304 1969/12/23 82.10 MC 050304 1969/12/24 77.30 MC 050304 1969/12/25 73.10 MC 050304 1969/12/26 71.40 R 050304 1969/12/27 76.50 R 050304 1969/12/28 79.60 R 050304 1969/12/29 79.90 R 050304 1969/12/30 76.50 R 050304 1969/12/31 73.60 R 050304 1970/01/01 68.00 R 050304 1970/01/02 65.10 R 050304 1970/01/03 62.30 R 050304 1970/01/04 59.50 R 050304 1970/01/05 56.60 R 050304 1970/01/06 55.20 R 050304 1970/01/07 53.20 R 050304 1970/01/08 51.00 R 050304 1970/01/09 49.00 R 050304 1970/01/10 47.60 R 050304 1970/01/11 45.90 R 050304 1970/01/12 44.70 R 050304 1970/01/13 43.00 R 050304 1970/01/14 41.90 R 050304 1970/01/15 40.80 R 050304 1970/01/16 39.60 R 050304 1970/01/17 39.10 R 050304 1970/01/18 37.70 R 050304 1970/01/19 36.50 R 050304 1970/01/20 35.70 R 050304 1970/01/21 34.80 R 050304 1970/01/22 33.70 R 050304 1970/01/23 32.60 R 050304 1970/01/24 32.00 R 050304 1970/01/25 32.00 R 050304 1970/01/26 32.30 R 050304 1970/01/27 32.80 R 050304 1970/01/28 33.40 R 050304 1970/01/29 33.10 R 050304 1970/01/30 32.80 R 050304 1970/01/31 33.40 R 050304 1970/02/01 33.70 R 050304 1970/02/02 34.80 R 050304 1970/02/03 37.70 R 050304 1970/02/04 45.30 R 050304 1970/02/05 51.00 R 050304 1970/02/06 48.10 R 050304 1970/02/07 45.30 R 050304 1970/02/08 41.90 R 050304 1970/02/09 39.40 R 050304 1970/02/10 37.40 R 050304 1970/02/11 39.60 R 050304 1970/02/12 45.30 R 050304 1970/02/13 59.50 R 050304 1970/02/14 85.00 R 050304 1970/02/15 97.70 R 050304 1970/02/16 87.80 R 050304 1970/02/17 79.30 R 050304 1970/02/18 72.20 R 050304 1970/02/19 66.50 R 050304 1970/02/20 59.50 R 050304 1970/02/21 56.10 R 050304 1970/02/22 52.10 R 050304 1970/02/23 48.70 R 050304 1970/02/24 46.20 R 050304 1970/02/25 44.20 R 050304 1970/02/26 42.50 R 050304 1970/02/27 40.20 R 050304 1970/02/28 38.20 R 050304 1970/03/01 36.00 R 050304 1970/03/02 34.50 R 050304 1970/03/03 33.70 R 050304 1970/03/04 32.80 R 050304 1970/03/05 31.70 R 050304 1970/03/06 30.90 R 050304 1970/03/07 30.00 R 050304 1970/03/08 28.90 R 050304 1970/03/09 28.30 R 050304 1970/03/10 27.80 R 050304 1970/03/11 26.90 R 050304 1970/03/12 26.60 R 050304 1970/03/13 26.30 R 050304 1970/03/14 26.10 R 050304 1970/03/15 25.80 R 050304 1970/03/16 25.60 R 050304 1970/03/17 25.50 R 050304 1970/03/18 27.90 R 050304 1970/03/19 26.50 R 050304 1970/03/20 25.50 R 050304 1970/03/21 26.60 R 050304 1970/03/22 29.20 R 050304 1970/03/23 32.60 R 050304 1970/03/24 33.40 R 050304 1970/03/25 32.00 R 050304 1970/03/26 31.10 R 050304 1970/03/27 30.90 R 050304 1970/03/28 30.30 R 050304 1970/03/29 29.20 R 050304 1970/03/30 28.30 R 050304 1970/03/31 28.20 R 050304 1970/04/01 28.30 R 050304 1970/04/02 28.90 R 050304 1970/04/03 30.30 R 050304 1970/04/04 30.90 R 050304 1970/04/05 31.10 R 050304 1970/04/06 31.40 R 050304 1970/04/07 31.40 R 050304 1970/04/08 31.70 R 050304 1970/04/09 32.30 R 050304 1970/04/10 33.10 R 050304 1970/04/11 36.80 R 050304 1970/04/12 41.90 R 050304 1970/04/13 49.60 R 050304 1970/04/14 111.0 MC 050304 1970/04/15 152.0 MC 050304 1970/04/16 180.0 MC 050304 1970/04/17 204.0 MC 050304 1970/04/18 236.0 MC 050304 1970/04/19 252.0 MC 050304 1970/04/20 255.0 MC 050304 1970/04/21 242.0 MC 050304 1970/04/22 268.0 MC 050304 1970/04/23 311.0 MC 050304 1970/04/24 365.0 MC 050304 1970/04/25 422.0 MC 050304 1970/04/26 456.0 MC 050304 1970/04/27 473.0 MC 050304 1970/04/28 538.0 MC 050304 1970/04/29 580.0 MC 050304 1970/04/30 558.0 MC 050304 1970/05/01 575.0 MC 050304 1970/05/02 731.0 MC 050304 1970/05/03 782.0 MC 050304 1970/05/04 694.0 MC 050304 1970/05/05 651.0 MC 050304 1970/05/06 527.0 MC 050304 1970/05/07 462.0 MC 050304 1970/05/08 382.0 MC 050304 1970/05/09 320.0 MC 050304 1970/05/10 279.0 MC 050304 1970/05/11 276.0 MC 050304 1970/05/12 314.0 MC 050304 1970/05/13 337.0 MC 050304 1970/05/14 337.0 MC 050304 1970/05/15 306.0 MC 050304 1970/05/16 259.0 MC 050304 1970/05/17 236.0 MC 050304 1970/05/18 244.0 MC 050304 1970/05/19 235.0 MC 050304 1970/05/20 212.0 MC 050304 1970/05/21 195.0 MC 050304 1970/05/22 202.0 MC 050304 1970/05/23 169.0 MC 050304 1970/05/24 156.0 MC 050304 1970/05/25 143.0 MC 050304 1970/05/26 146.0 MC 050304 1970/05/27 172.0 MC 050304 1970/05/28 168.0 MC 050304 1970/05/29 171.0 MC 050304 1970/05/30 145.0 MC 050304 1970/05/31 131.0 MC 050304 1970/06/01 127.0 MC 050304 1970/06/02 144.0 MC 050304 1970/06/03 176.0 MC 050304 1970/06/04 231.0 MC 050304 1970/06/05 360.0 MC 050304 1970/06/06 331.0 S 050304 1970/06/07 309.0 MC 050304 1970/06/08 289.0 MC 050304 1970/06/09 251.0 MC 050304 1970/06/10 195.0 MC 050304 1970/06/11 171.0 MC 050304 1970/06/12 154.0 MC 050304 1970/06/13 153.0 MC 050304 1970/06/14 136.0 MC 050304 1970/06/15 115.0 MC 050304 1970/06/16 104.0 MC 050304 1970/06/17 101.0 MC 050304 1970/06/18 94.90 MC 050304 1970/06/19 111.0 MC 050304 1970/06/20 130.0 MC 050304 1970/06/21 123.0 MC 050304 1970/06/22 125.0 MC 050304 1970/06/23 116.0 MC 050304 1970/06/24 104.0 MC 050304 1970/06/25 101.0 MC 050304 1970/06/26 111.0 MC 050304 1970/06/27 90.00 MC 050304 1970/06/28 89.80 MC 050304 1970/06/29 85.00 MC 050304 1970/06/30 92.30 MC 050304 1970/07/01 114.0 MC 050304 1970/07/02 107.0 MC 050304 1970/07/03 101.0 MC 050304 1970/07/04 92.00 MC 050304 1970/07/05 89.20 MC 050304 1970/07/06 93.40 MC 050304 1970/07/07 90.60 MC 050304 1970/07/08 95.40 MC 050304 1970/07/09 89.20 MC 050304 1970/07/10 86.90 MC 050304 1970/07/11 87.80 MC 050304 1970/07/12 89.20 MC 050304 1970/07/13 69.90 MC 050304 1970/07/14 64.60 MC 050304 1970/07/15 60.60 MC 050304 1970/07/16 61.20 MC 050304 1970/07/17 69.10 MC 050304 1970/07/18 78.40 MC 050304 1970/07/19 81.30 MC 050304 1970/07/20 82.70 MC 050304 1970/07/21 87.20 MC 050304 1970/07/22 107.0 MC 050304 1970/07/23 121.0 MC 050304 1970/07/24 126.0 MC 050304 1970/07/25 120.0 MC 050304 1970/07/26 111.0 MC 050304 1970/07/27 101.0 MC 050304 1970/07/28 94.30 MC 050304 1970/07/29 90.30 MC 050304 1970/07/30 84.10 MC 050304 1970/07/31 77.60 MC 050304 1970/08/01 76.70 MC 050304 1970/08/02 98.30 MC 050304 1970/08/03 117.0 MC 050304 1970/08/04 107.0 MC 050304 1970/08/05 97.40 MC 050304 1970/08/06 88.10 MC 050304 1970/08/07 80.70 MC 050304 1970/08/08 73.90 MC 050304 1970/08/09 68.20 MC 050304 1970/08/10 62.90 MC 050304 1970/08/11 58.30 MC 050304 1970/08/12 54.90 MC 050304 1970/08/13 53.80 MC 050304 1970/08/14 47.90 MC 050304 1970/08/15 45.30 MC 050304 1970/08/16 43.00 MC 050304 1970/08/17 41.10 MC 050304 1970/08/18 37.90 MC 050304 1970/08/19 34.50 MC 050304 1970/08/20 38.20 MC 050304 1970/08/21 41.30 MC 050304 1970/08/22 36.00 MC 050304 1970/08/23 34.00 MC 050304 1970/08/24 32.30 MC 050304 1970/08/25 32.60 MC 050304 1970/08/26 33.40 MC 050304 1970/08/27 33.40 MC 050304 1970/08/28 33.10 MC 050304 1970/08/29 32.85 S 050304 1970/08/30 32.60 MC 050304 1970/08/31 32.30 MC 050304 1970/09/01 31.40 J 050304 1970/09/02 30.30 MC 050304 1970/09/03 27.30 MC 050304 1970/09/04 41.30 MC 050304 1970/09/05 72.50 MC 050304 1970/09/06 86.40 MC 050304 1970/09/07 81.30 MC 050304 1970/09/08 74.50 MC 050304 1970/09/09 68.20 MC 050304 1970/09/10 64.80 MC 050304 1970/09/11 62.90 MC 050304 1970/09/12 59.20 MC 050304 1970/09/13 56.40 MC 050304 1970/09/14 53.50 MC 050304 1970/09/15 52.40 MC 050304 1970/09/16 49.80 MC 050304 1970/09/17 47.90 MC 050304 1970/09/18 47.00 MC 050304 1970/09/19 45.60 MC 050304 1970/09/20 43.30 MC 050304 1970/09/21 43.30 MC 050304 1970/09/22 49.60 MC 050304 1970/09/23 53.50 MC 050304 1970/09/24 56.60 MC 050304 1970/09/25 73.60 MC 050304 1970/09/26 113.0 MC 050304 1970/09/27 147.0 MC 050304 1970/09/28 184.0 MC 050304 1970/09/29 197.0 MC 050304 1970/09/30 184.0 MC 050304 1970/10/01 167.0 MC 050304 1970/10/02 147.0 MC 050304 1970/10/03 153.0 MC 050304 1970/10/04 189.0 MC 050304 1970/10/05 202.0 MC 050304 1970/10/06 188.0 MC 050304 1970/10/07 176.0 MC 050304 1970/10/08 158.0 MC 050304 1970/10/09 142.0 MC 050304 1970/10/10 129.0 MC 050304 1970/10/11 119.0 MC 050304 1970/10/12 115.0 MC 050304 1970/10/13 112.0 MC 050304 1970/10/14 112.0 MC 050304 1970/10/15 115.0 MC 050304 1970/10/16 125.0 MC 050304 1970/10/17 122.0 MC 050304 1970/10/18 118.0 MC 050304 1970/10/19 112.0 MC 050304 1970/10/20 104.0 MC 050304 1970/10/21 96.60 MC 050304 1970/10/22 90.30 MC 050304 1970/10/23 140.0 MC 050304 1970/10/24 178.0 MC 050304 1970/10/25 163.0 MC 050304 1970/10/26 144.0 MC 050304 1970/10/27 132.0 MC 050304 1970/10/28 121.0 MC 050304 1970/10/29 114.0 MC 050304 1970/10/30 105.0 MC 050304 1970/10/31 98.00 MC 050304 1970/11/01 90.90 MC 050304 1970/11/02 87.50 MC 050304 1970/11/03 83.80 MC 050304 1970/11/04 77.00 MC 050304 1970/11/05 74.80 MC 050304 1970/11/06 70.80 MC 050304 1970/11/07 69.70 MC 050304 1970/11/08 68.50 MC 050304 1970/11/09 67.40 MC 050304 1970/11/10 64.30 MC 050304 1970/11/11 65.40 MC 050304 1970/11/12 77.60 MC 050304 1970/11/13 91.20 MC 050304 1970/11/14 92.00 MC 050304 1970/11/15 89.50 MC 050304 1970/11/16 90.90 MC 050304 1970/11/17 89.50 MC 050304 1970/11/18 84.10 MC 050304 1970/11/19 80.10 MC 050304 1970/11/20 86.40 MC 050304 1970/11/21 257.0 MC 050304 1970/11/22 270.0 MC 050304 1970/11/23 238.0 MC 050304 1970/11/24 196.0 MC 050304 1970/11/25 161.0 MC 050304 1970/11/26 138.0 MC 050304 1970/11/27 113.0 R 050304 1970/11/28 101.0 R 050304 1970/11/29 92.00 R 050304 1970/11/30 86.40 R 050304 1970/12/01 79.30 R 050304 1970/12/02 99.10 R 050304 1970/12/03 94.90 R 050304 1970/12/04 87.80 R 050304 1970/12/05 82.10 R 050304 1970/12/06 77.90 R 050304 1970/12/07 73.10 R 050304 1970/12/08 69.40 R 050304 1970/12/09 66.50 R 050304 1970/12/10 63.70 R 050304 1970/12/11 61.70 R 050304 1970/12/12 59.50 R 050304 1970/12/13 56.90 R 050304 1970/12/14 55.20 R 050304 1970/12/15 53.80 R 050304 1970/12/16 52.10 R 050304 1970/12/17 51.00 R 050304 1970/12/18 50.40 R 050304 1970/12/19 49.30 R 050304 1970/12/20 47.60 R 050304 1970/12/21 45.30 R 050304 1970/12/22 43.60 R 050304 1970/12/23 41.90 R 050304 1970/12/24 40.20 R 050304 1970/12/25 39.10 R 050304 1970/12/26 37.40 R 050304 1970/12/27 36.50 R 050304 1970/12/28 35.10 R 050304 1970/12/29 34.30 R 050304 1970/12/30 33.40 R 050304 1970/12/31 32.60 R 050304 1971/01/01 31.10 R 050304 1971/01/02 30.60 R 050304 1971/01/03 29.70 R 050304 1971/01/04 29.20 R 050304 1971/01/05 28.60 R 050304 1971/01/06 29.40 R 050304 1971/01/07 28.90 R 050304 1971/01/08 27.80 R 050304 1971/01/09 26.30 R 050304 1971/01/10 26.10 R 050304 1971/01/11 24.90 R 050304 1971/01/12 24.40 R 050304 1971/01/13 23.80 R 050304 1971/01/14 23.20 R 050304 1971/01/15 22.70 R 050304 1971/01/16 22.10 R 050304 1971/01/17 21.80 R 050304 1971/01/18 21.20 R 050304 1971/01/19 21.00 R 050304 1971/01/20 20.50 R 050304 1971/01/21 20.40 R 050304 1971/01/22 20.40 R 050304 1971/01/23 20.50 R 050304 1971/01/24 20.70 R 050304 1971/01/25 21.00 R 050304 1971/01/26 21.50 R 050304 1971/01/27 22.10 R 050304 1971/01/28 22.50 R 050304 1971/01/29 22.90 R 050304 1971/01/30 23.10 R 050304 1971/01/31 23.20 R 050304 1971/02/01 23.20 R 050304 1971/02/02 23.20 R 050304 1971/02/03 23.10 R 050304 1971/02/04 22.90 R 050304 1971/02/05 22.70 R 050304 1971/02/06 22.50 R 050304 1971/02/07 22.20 R 050304 1971/02/08 22.10 R 050304 1971/02/09 21.90 R 050304 1971/02/10 21.80 R 050304 1971/02/11 21.70 R 050304 1971/02/12 21.90 R 050304 1971/02/13 22.40 R 050304 1971/02/14 22.50 R 050304 1971/02/15 22.90 R 050304 1971/02/16 23.50 R 050304 1971/02/17 24.10 R 050304 1971/02/18 24.60 R 050304 1971/02/19 25.20 R 050304 1971/02/20 25.50 R 050304 1971/02/21 25.50 R 050304 1971/02/22 25.30 R 050304 1971/02/23 24.90 R 050304 1971/02/24 24.60 R 050304 1971/02/25 24.40 R 050304 1971/02/26 23.90 R 050304 1971/02/27 23.80 R 050304 1971/02/28 23.60 R 050304 1971/03/01 22.80 R 050304 1971/03/02 22.50 R 050304 1971/03/03 22.20 R 050304 1971/03/04 21.90 R 050304 1971/03/05 21.80 R 050304 1971/03/06 21.50 R 050304 1971/03/07 21.40 R 050304 1971/03/08 21.20 R 050304 1971/03/09 21.20 R 050304 1971/03/10 21.10 R 050304 1971/03/11 21.20 R 050304 1971/03/12 21.50 R 050304 1971/03/13 21.80 R 050304 1971/03/14 22.10 R 050304 1971/03/15 22.70 R 050304 1971/03/16 22.90 R 050304 1971/03/17 23.50 R 050304 1971/03/18 23.90 R 050304 1971/03/19 24.20 R 050304 1971/03/20 24.40 R 050304 1971/03/21 24.20 R 050304 1971/03/22 23.80 R 050304 1971/03/23 23.20 R 050304 1971/03/24 22.40 R 050304 1971/03/25 21.50 R 050304 1971/03/26 21.50 R 050304 1971/03/27 21.70 R 050304 1971/03/28 22.10 R 050304 1971/03/29 22.50 R 050304 1971/03/30 23.10 R 050304 1971/03/31 23.40 R 050304 1971/04/01 23.20 R 050304 1971/04/02 23.80 R 050304 1971/04/03 24.10 R 050304 1971/04/04 24.20 R 050304 1971/04/05 24.40 R 050304 1971/04/06 24.90 R 050304 1971/04/07 25.20 R 050304 1971/04/08 25.50 R 050304 1971/04/09 25.60 R 050304 1971/04/10 26.10 R 050304 1971/04/11 28.30 R 050304 1971/04/12 34.00 R 050304 1971/04/13 42.50 R 050304 1971/04/14 51.00 R 050304 1971/04/15 58.00 R 050304 1971/04/16 59.50 R 050304 1971/04/17 62.30 R 050304 1971/04/18 103.0 MC 050304 1971/04/19 149.0 MC 050304 1971/04/20 186.0 MC 050304 1971/04/21 215.0 MC 050304 1971/04/22 251.0 MC 050304 1971/04/23 292.0 MC 050304 1971/04/24 300.0 MC 050304 1971/04/25 326.0 MC 050304 1971/04/26 323.0 MC 050304 1971/04/27 357.0 MC 050304 1971/04/28 357.0 MC 050304 1971/04/29 368.0 MC 050304 1971/04/30 360.0 MC 050304 1971/05/01 362.0 MC 050304 1971/05/02 368.0 MC 050304 1971/05/03 368.0 MC 050304 1971/05/04 490.0 MC 050304 1971/05/05 549.0 MC 050304 1971/05/06 524.0 MC 050304 1971/05/07 479.0 MC 050304 1971/05/08 453.0 MC 050304 1971/05/09 445.0 MC 050304 1971/05/10 456.0 MC 050304 1971/05/11 462.0 MC 050304 1971/05/12 464.0 MC 050304 1971/05/13 467.0 MC 050304 1971/05/14 481.0 MC 050304 1971/05/15 459.0 MC 050304 1971/05/16 408.0 MC 050304 1971/05/17 365.0 MC 050304 1971/05/18 348.0 MC 050304 1971/05/19 323.0 MC 050304 1971/05/20 292.0 MC 050304 1971/05/21 292.0 MC 050304 1971/05/22 360.0 MC 050304 1971/05/23 377.0 MC 050304 1971/05/24 345.0 MC 050304 1971/05/25 306.0 MC 050304 1971/05/26 311.0 MC 050304 1971/05/27 331.0 MC 050304 1971/05/28 331.0 MC 050304 1971/05/29 300.0 MC 050304 1971/05/30 263.0 MC 050304 1971/05/31 225.0 MC 050304 1971/06/01 193.0 MC 050304 1971/06/02 168.0 MC 050304 1971/06/03 150.0 MC 050304 1971/06/04 138.0 MC 050304 1971/06/05 127.0 MC 050304 1971/06/06 116.0 MC 050304 1971/06/07 108.0 MC 050304 1971/06/08 117.0 MC 050304 1971/06/09 124.0 MC 050304 1971/06/10 116.0 MC 050304 1971/06/11 105.0 MC 050304 1971/06/12 97.70 MC 050304 1971/06/13 89.80 MC 050304 1971/06/14 82.70 MC 050304 1971/06/15 76.70 MC 050304 1971/06/16 73.10 MC 050304 1971/06/17 76.50 MC 050304 1971/06/18 70.80 MC 050304 1971/06/19 65.40 MC 050304 1971/06/20 64.00 MC 050304 1971/06/21 66.80 MC 050304 1971/06/22 64.60 MC 050304 1971/06/23 59.20 MC 050304 1971/06/24 55.20 MC 050304 1971/06/25 54.10 MC 050304 1971/06/26 53.50 MC 050304 1971/06/27 50.10 MC 050304 1971/06/28 46.70 MC 050304 1971/06/29 44.50 MC 050304 1971/06/30 46.40 MC 050304 1971/07/01 70.50 MC 050304 1971/07/02 103.0 MC 050304 1971/07/03 94.90 MC 050304 1971/07/04 81.80 MC 050304 1971/07/05 74.80 MC 050304 1971/07/06 71.90 MC 050304 1971/07/07 74.50 MC 050304 1971/07/08 83.80 MC 050304 1971/07/09 78.40 MC 050304 1971/07/10 70.50 MC 050304 1971/07/11 62.90 MC 050304 1971/07/12 56.40 MC 050304 1971/07/13 51.30 MC 050304 1971/07/14 49.60 MC 050304 1971/07/15 50.10 MC 050304 1971/07/16 52.40 MC 050304 1971/07/17 63.70 MC 050304 1971/07/18 93.20 MC 050304 1971/07/19 93.20 MC 050304 1971/07/20 82.70 MC 050304 1971/07/21 75.90 MC 050304 1971/07/22 69.40 MC 050304 1971/07/23 64.30 MC 050304 1971/07/24 62.00 MC 050304 1971/07/25 65.10 MC 050304 1971/07/26 64.00 MC 050304 1971/07/27 60.60 MC 050304 1971/07/28 57.20 MC 050304 1971/07/29 54.10 MC 050304 1971/07/30 53.80 MC 050304 1971/07/31 55.50 MC 050304 1971/08/01 53.50 MC 050304 1971/08/02 51.50 MC 050304 1971/08/03 49.30 MC 050304 1971/08/04 58.30 MC 050304 1971/08/05 62.60 MC 050304 1971/08/06 62.60 MC 050304 1971/08/07 64.30 MC 050304 1971/08/08 64.80 MC 050304 1971/08/09 64.80 J 050304 1971/08/10 64.00 MC 050304 1971/08/11 63.10 MC 050304 1971/08/12 68.20 MC 050304 1971/08/13 69.70 MC 050304 1971/08/14 66.30 MC 050304 1971/08/15 73.10 MC 050304 1971/08/16 87.50 MC 050304 1971/08/17 85.20 MC 050304 1971/08/18 78.70 MC 050304 1971/08/19 71.40 MC 050304 1971/08/20 65.70 MC 050304 1971/08/21 65.10 MC 050304 1971/08/22 73.90 MC 050304 1971/08/23 81.60 MC 050304 1971/08/24 104.0 MC 050304 1971/08/25 151.0 MC 050304 1971/08/26 171.0 MC 050304 1971/08/27 175.0 MC 050304 1971/08/28 167.0 MC 050304 1971/08/29 202.0 MC 050304 1971/08/30 234.0 MC 050304 1971/08/31 219.0 MC 050304 1971/09/01 198.0 MC 050304 1971/09/02 173.0 MC 050304 1971/09/03 150.0 MC 050304 1971/09/04 136.0 MC 050304 1971/09/05 127.0 MC 050304 1971/09/06 120.0 MC 050304 1971/09/07 125.0 MC 050304 1971/09/08 156.0 MC 050304 1971/09/09 170.0 MC 050304 1971/09/10 173.0 MC 050304 1971/09/11 144.0 MC 050304 1971/09/12 127.0 MC 050304 1971/09/13 117.0 MC 050304 1971/09/14 131.0 MC 050304 1971/09/15 152.0 MC 050304 1971/09/16 145.0 MC 050304 1971/09/17 129.0 MC 050304 1971/09/18 120.0 MC 050304 1971/09/19 114.0 MC 050304 1971/09/20 114.0 MC 050304 1971/09/21 140.0 MC 050304 1971/09/22 147.0 MC 050304 1971/09/23 137.0 MC 050304 1971/09/24 139.0 MC 050304 1971/09/25 134.0 MC 050304 1971/09/26 124.0 MC 050304 1971/09/27 115.0 MC 050304 1971/09/28 106.0 MC 050304 1971/09/29 98.80 MC 050304 1971/09/30 94.30 MC 050304 1971/10/01 89.20 MC 050304 1971/10/02 84.10 MC 050304 1971/10/03 78.70 MC 050304 1971/10/04 73.90 MC 050304 1971/10/05 73.10 MC 050304 1971/10/06 74.20 MC 050304 1971/10/07 77.00 MC 050304 1971/10/08 90.30 MC 050304 1971/10/09 102.0 MC 050304 1971/10/10 106.0 MC 050304 1971/10/11 173.0 MC 050304 1971/10/12 230.0 MC 050304 1971/10/13 230.0 MC 050304 1971/10/14 223.0 MC 050304 1971/10/15 213.0 MC 050304 1971/10/16 192.0 MC 050304 1971/10/17 171.0 MC 050304 1971/10/18 155.0 MC 050304 1971/10/19 142.0 MC 050304 1971/10/20 131.0 MC 050304 1971/10/21 122.0 MC 050304 1971/10/22 114.0 MC 050304 1971/10/23 106.0 MC 050304 1971/10/24 99.70 MC 050304 1971/10/25 93.40 MC 050304 1971/10/26 90.30 MC 050304 1971/10/27 88.10 MC 050304 1971/10/28 85.80 MC 050304 1971/10/29 83.00 MC 050304 1971/10/30 79.00 MC 050304 1971/10/31 75.30 MC 050304 1971/11/01 72.50 MC 050304 1971/11/02 69.90 MC 050304 1971/11/03 68.50 MC 050304 1971/11/04 68.20 MC 050304 1971/11/05 66.50 MC 050304 1971/11/06 64.60 MC 050304 1971/11/07 66.00 MC 050304 1971/11/08 74.50 MC 050304 1971/11/09 73.90 MC 050304 1971/11/10 69.90 MC 050304 1971/11/11 67.10 MC 050304 1971/11/12 64.30 MC 050304 1971/11/13 61.70 MC 050304 1971/11/14 58.90 MC 050304 1971/11/15 55.20 MC 050304 1971/11/16 57.80 MC 050304 1971/11/17 57.20 MC 050304 1971/11/18 51.50 MC 050304 1971/11/19 52.70 MC 050304 1971/11/20 62.30 MC 050304 1971/11/21 77.00 MC 050304 1971/11/22 85.50 MC 050304 1971/11/23 91.50 MC 050304 1971/11/24 81.30 MC 050304 1971/11/25 72.20 R 050304 1971/11/26 62.30 R 050304 1971/11/27 57.20 R 050304 1971/11/28 54.40 R 050304 1971/11/29 51.80 R 050304 1971/11/30 50.40 R 050304 1971/12/01 48.70 R 050304 1971/12/02 47.60 R 050304 1971/12/03 46.40 R 050304 1971/12/04 45.90 R 050304 1971/12/05 45.30 R 050304 1971/12/06 44.20 R 050304 1971/12/07 43.60 R 050304 1971/12/08 43.00 R 050304 1971/12/09 43.00 R 050304 1971/12/10 43.90 R 050304 1971/12/11 53.80 R 050304 1971/12/12 63.40 R 050304 1971/12/13 67.40 R 050304 1971/12/14 64.30 R 050304 1971/12/15 56.10 R 050304 1971/12/16 52.40 R 050304 1971/12/17 53.50 R 050304 1971/12/18 52.10 R 050304 1971/12/19 47.90 R 050304 1971/12/20 43.90 R 050304 1971/12/21 42.50 R 050304 1971/12/22 41.90 R 050304 1971/12/23 41.30 R 050304 1971/12/24 41.10 R 050304 1971/12/25 41.60 R 050304 1971/12/26 43.60 R 050304 1971/12/27 44.50 R 050304 1971/12/28 43.90 R 050304 1971/12/29 44.70 R 050304 1971/12/30 44.20 R 050304 1971/12/31 43.00 R 050304 1972/01/01 42.50 R 050304 1972/01/02 40.20 R 050304 1972/01/03 39.10 R 050304 1972/01/04 37.40 R 050304 1972/01/05 35.70 R 050304 1972/01/06 35.10 R 050304 1972/01/07 35.10 R 050304 1972/01/08 34.00 R 050304 1972/01/09 34.00 R 050304 1972/01/10 34.00 R 050304 1972/01/11 40.20 R 050304 1972/01/12 40.20 R 050304 1972/01/13 37.40 R 050304 1972/01/14 38.50 R 050304 1972/01/15 34.50 R 050304 1972/01/16 40.20 R 050304 1972/01/17 32.80 R 050304 1972/01/18 37.90 R 050304 1972/01/19 37.90 R 050304 1972/01/20 37.40 R 050304 1972/01/21 35.00 R 050304 1972/01/22 30.90 R 050304 1972/01/23 30.90 R 050304 1972/01/24 29.40 R 050304 1972/01/25 35.70 R 050304 1972/01/26 30.30 R 050304 1972/01/27 32.80 R 050304 1972/01/28 26.90 R 050304 1972/01/29 27.50 R 050304 1972/01/30 27.50 R 050304 1972/01/31 28.00 MC 050304 1972/02/01 26.10 R 050304 1972/02/02 25.20 R 050304 1972/02/03 23.80 R 050304 1972/02/04 25.50 R 050304 1972/02/05 24.60 R 050304 1972/02/06 22.70 R 050304 1972/02/07 23.20 R 050304 1972/02/08 28.30 R 050304 1972/02/09 24.40 R 050304 1972/02/10 23.80 R 050304 1972/02/11 28.30 R 050304 1972/02/12 26.10 R 050304 1972/02/13 28.30 R 050304 1972/02/14 23.50 R 050304 1972/02/15 30.30 R 050304 1972/02/16 27.50 R 050304 1972/02/17 26.60 R 050304 1972/02/18 23.50 R 050304 1972/02/19 27.80 R 050304 1972/02/20 27.50 R 050304 1972/02/21 27.20 R 050304 1972/02/22 26.60 R 050304 1972/02/23 25.20 R 050304 1972/02/24 23.20 R 050304 1972/02/25 25.80 R 050304 1972/02/26 24.40 R 050304 1972/02/27 24.90 R 050304 1972/02/28 26.90 R 050304 1972/02/29 19.00 R 050304 1972/03/01 25.50 R 050304 1972/03/02 22.70 R 050304 1972/03/03 24.40 R 050304 1972/03/04 24.40 R 050304 1972/03/05 26.30 R 050304 1972/03/06 25.80 R 050304 1972/03/07 26.10 R 050304 1972/03/08 24.40 R 050304 1972/03/09 27.20 R 050304 1972/03/10 25.50 R 050304 1972/03/11 26.10 R 050304 1972/03/12 25.20 R 050304 1972/03/13 26.10 R 050304 1972/03/14 23.20 R 050304 1972/03/15 24.40 R 050304 1972/03/16 24.40 R 050304 1972/03/17 24.60 R 050304 1972/03/18 30.90 R 050304 1972/03/19 34.00 R 050304 1972/03/20 42.20 R 050304 1972/03/21 42.20 R 050304 1972/03/22 41.10 R 050304 1972/03/23 41.60 R 050304 1972/03/24 41.90 R 050304 1972/03/25 41.90 R 050304 1972/03/26 42.50 R 050304 1972/03/27 42.50 R 050304 1972/03/28 41.30 R 050304 1972/03/29 39.60 R 050304 1972/03/30 45.60 R 050304 1972/03/31 46.20 R 050304 1972/04/01 45.60 R 050304 1972/04/02 47.60 R 050304 1972/04/03 49.60 R 050304 1972/04/04 49.80 R 050304 1972/04/05 49.80 R 050304 1972/04/06 44.20 R 050304 1972/04/07 50.40 R 050304 1972/04/08 46.20 R 050304 1972/04/09 45.30 R 050304 1972/04/10 45.30 R 050304 1972/04/11 45.30 R 050304 1972/04/12 51.30 R 050304 1972/04/13 62.60 R 050304 1972/04/14 60.60 R 050304 1972/04/15 69.10 R 050304 1972/04/16 77.90 R 050304 1972/04/17 90.90 R 050304 1972/04/18 106.0 R 050304 1972/04/19 130.0 R 050304 1972/04/20 149.0 R 050304 1972/04/21 168.0 R 050304 1972/04/22 174.0 R 050304 1972/04/23 180.0 R 050304 1972/04/24 180.0 R 050304 1972/04/25 209.0 R 050304 1972/04/26 216.0 R 050304 1972/04/27 219.0 R 050304 1972/04/28 189.0 R 050304 1972/04/29 282.0 R 050304 1972/04/30 357.0 R 050304 1972/05/01 368.0 MC 050304 1972/05/02 368.0 MC 050304 1972/05/03 368.0 MC 050304 1972/05/04 399.0 MC 050304 1972/05/05 476.0 MC 050304 1972/05/06 530.0 MC 050304 1972/05/07 547.0 MC 050304 1972/05/08 566.0 MC 050304 1972/05/09 544.0 MC 050304 1972/05/10 518.0 MC 050304 1972/05/11 496.0 MC 050304 1972/05/12 459.0 MC 050304 1972/05/13 439.0 MC 050304 1972/05/14 456.0 MC 050304 1972/05/15 521.0 MC 050304 1972/05/16 583.0 MC 050304 1972/05/17 634.0 MC 050304 1972/05/18 646.0 MC 050304 1972/05/19 626.0 MC 050304 1972/05/20 580.0 MC 050304 1972/05/21 547.0 MC 050304 1972/05/22 518.0 MC 050304 1972/05/23 476.0 MC 050304 1972/05/24 422.0 MC 050304 1972/05/25 371.0 MC 050304 1972/05/26 326.0 MC 050304 1972/05/27 278.0 MC 050304 1972/05/28 244.0 MC 050304 1972/05/29 214.0 MC 050304 1972/05/30 193.0 MC 050304 1972/05/31 186.0 MC 050304 1972/06/01 212.0 MC 050304 1972/06/02 274.0 MC 050304 1972/06/03 314.0 MC 050304 1972/06/04 317.0 MC 050304 1972/06/05 309.0 MC 050304 1972/06/06 279.0 MC 050304 1972/06/07 242.0 MC 050304 1972/06/08 207.0 MC 050304 1972/06/09 182.0 MC 050304 1972/06/10 168.0 MC 050304 1972/06/11 164.0 MC 050304 1972/06/12 147.0 MC 050304 1972/06/13 133.0 MC 050304 1972/06/14 122.0 MC 050304 1972/06/15 115.0 MC 050304 1972/06/16 116.0 MC 050304 1972/06/17 116.0 MC 050304 1972/06/18 110.0 MC 050304 1972/06/19 105.0 MC 050304 1972/06/20 98.80 MC 050304 1972/06/21 96.80 MC 050304 1972/06/22 180.0 MC 050304 1972/06/23 261.0 MC 050304 1972/06/24 263.0 MC 050304 1972/06/25 255.0 MC 050304 1972/06/26 238.0 MC 050304 1972/06/27 224.0 MC 050304 1972/06/28 229.0 MC 050304 1972/06/29 224.0 MC 050304 1972/06/30 202.0 MC 050304 1972/07/01 193.0 MC 050304 1972/07/02 161.0 MC 050304 1972/07/03 159.0 MC 050304 1972/07/04 150.0 MC 050304 1972/07/05 140.0 MC 050304 1972/07/06 128.0 MC 050304 1972/07/07 119.0 MC 050304 1972/07/08 108.0 MC 050304 1972/07/09 97.70 MC 050304 1972/07/10 92.30 MC 050304 1972/07/11 95.40 J 050304 1972/07/12 95.40 MC 050304 1972/07/13 98.80 MC 050304 1972/07/14 177.0 MC 050304 1972/07/15 211.0 MC 050304 1972/07/16 238.0 MC 050304 1972/07/17 221.0 MC 050304 1972/07/18 194.0 MC 050304 1972/07/19 177.0 MC 050304 1972/07/20 162.0 MC 050304 1972/07/21 145.0 MC 050304 1972/07/22 128.0 MC 050304 1972/07/23 112.0 MC 050304 1972/07/24 100.0 MC 050304 1972/07/25 91.20 MC 050304 1972/07/26 93.70 MC 050304 1972/07/27 99.70 MC 050304 1972/07/28 107.0 MC 050304 1972/07/29 119.0 MC 050304 1972/07/30 120.0 MC 050304 1972/07/31 110.0 MC 050304 1972/08/01 104.0 MC 050304 1972/08/02 101.0 MC 050304 1972/08/03 108.0 MC 050304 1972/08/04 114.0 MC 050304 1972/08/05 113.0 MC 050304 1972/08/06 105.0 MC 050304 1972/08/07 97.70 MC 050304 1972/08/08 106.0 MC 050304 1972/08/09 145.0 MC 050304 1972/08/10 185.0 MC 050304 1972/08/11 231.0 MC 050304 1972/08/12 248.0 MC 050304 1972/08/13 237.0 MC 050304 1972/08/14 215.0 MC 050304 1972/08/15 188.0 MC 050304 1972/08/16 163.0 MC 050304 1972/08/17 142.0 MC 050304 1972/08/18 128.0 MC 050304 1972/08/19 121.0 MC 050304 1972/08/20 111.0 MC 050304 1972/08/21 101.0 MC 050304 1972/08/22 99.40 MC 050304 1972/08/23 119.0 MC 050304 1972/08/24 134.0 MC 050304 1972/08/25 119.0 MC 050304 1972/08/26 114.0 MC 050304 1972/08/27 117.0 MC 050304 1972/08/28 173.0 MC 050304 1972/08/29 181.0 MC 050304 1972/08/30 155.0 MC 050304 1972/08/31 131.0 MC 050304 1972/09/01 115.0 MC 050304 1972/09/02 104.0 MC 050304 1972/09/03 95.40 MC 050304 1972/09/04 88.60 MC 050304 1972/09/05 82.10 MC 050304 1972/09/06 76.70 MC 050304 1972/09/07 71.60 MC 050304 1972/09/08 68.20 MC 050304 1972/09/09 64.00 MC 050304 1972/09/10 63.40 MC 050304 1972/09/11 63.10 MC 050304 1972/09/12 62.90 MC 050304 1972/09/13 63.70 MC 050304 1972/09/14 60.90 MC 050304 1972/09/15 56.60 MC 050304 1972/09/16 52.40 MC 050304 1972/09/17 49.60 MC 050304 1972/09/18 52.40 MC 050304 1972/09/19 49.80 MC 050304 1972/09/20 48.70 MC 050304 1972/09/21 47.60 MC 050304 1972/09/22 44.70 MC 050304 1972/09/23 43.30 MC 050304 1972/09/24 42.80 MC 050304 1972/09/25 41.30 MC 050304 1972/09/26 40.80 MC 050304 1972/09/27 43.00 MC 050304 1972/09/28 45.60 MC 050304 1972/09/29 44.70 MC 050304 1972/09/30 59.70 MC 050304 1972/10/01 127.0 MC 050304 1972/10/02 117.0 MC 050304 1972/10/03 113.0 MC 050304 1972/10/04 109.0 MC 050304 1972/10/05 104.0 MC 050304 1972/10/06 93.70 MC 050304 1972/10/07 130.0 MC 050304 1972/10/08 176.0 MC 050304 1972/10/09 183.0 MC 050304 1972/10/10 171.0 MC 050304 1972/10/11 154.0 MC 050304 1972/10/12 141.0 MC 050304 1972/10/13 151.0 MC 050304 1972/10/14 144.0 MC 050304 1972/10/15 119.0 MC 050304 1972/10/16 131.0 MC 050304 1972/10/17 152.0 MC 050304 1972/10/18 169.0 MC 050304 1972/10/19 161.0 MC 050304 1972/10/20 139.0 MC 050304 1972/10/21 127.0 MC 050304 1972/10/22 108.0 MC 050304 1972/10/23 99.70 MC 050304 1972/10/24 117.0 MC 050304 1972/10/25 127.0 MC 050304 1972/10/26 125.0 MC 050304 1972/10/27 115.0 MC 050304 1972/10/28 105.0 MC 050304 1972/10/29 204.0 MC 050304 1972/10/30 272.0 MC 050304 1972/10/31 262.0 MC 050304 1972/11/01 227.0 S 050304 1972/11/02 195.0 MC 050304 1972/11/03 202.0 MC 050304 1972/11/04 185.0 MC 050304 1972/11/05 155.0 MC 050304 1972/11/06 132.0 MC 050304 1972/11/07 123.0 MC 050304 1972/11/08 122.0 MC 050304 1972/11/09 140.0 MC 050304 1972/11/10 138.0 MC 050304 1972/11/11 161.0 MC 050304 1972/11/12 144.0 MC 050304 1972/11/13 128.0 MC 050304 1972/11/14 118.0 MC 050304 1972/11/15 112.0 MC 050304 1972/11/16 103.0 MC 050304 1972/11/17 90.30 MC 050304 1972/11/18 87.80 MC 050304 1972/11/19 85.00 MC 050304 1972/11/20 85.20 MC 050304 1972/11/21 86.40 MC 050304 1972/11/22 73.90 MC 050304 1972/11/23 70.50 MC 050304 1972/11/24 77.60 MC 050304 1972/11/25 73.60 MC 050304 1972/11/26 86.10 MC 050304 1972/11/27 85.50 MC 050304 1972/11/28 95.70 MC 050304 1972/11/29 98.00 MC 050304 1972/11/30 102.0 MC 050304 1972/12/01 85.80 R 050304 1972/12/02 74.20 R 050304 1972/12/03 66.60 R 050304 1972/12/04 60.90 R 050304 1972/12/05 58.90 R 050304 1972/12/06 59.20 R 050304 1972/12/07 65.70 R 050304 1972/12/08 77.60 R 050304 1972/12/09 81.60 R 050304 1972/12/10 80.10 R 050304 1972/12/11 78.40 R 050304 1972/12/12 71.60 R 050304 1972/12/13 67.40 R 050304 1972/12/14 64.60 R 050304 1972/12/15 62.30 R 050304 1972/12/16 60.00 R 050304 1972/12/17 58.90 R 050304 1972/12/18 56.60 R 050304 1972/12/19 54.40 R 050304 1972/12/20 53.20 R 050304 1972/12/21 51.50 R 050304 1972/12/22 50.40 R 050304 1972/12/23 49.80 R 050304 1972/12/24 48.70 R 050304 1972/12/25 47.60 R 050304 1972/12/26 46.70 R 050304 1972/12/27 45.90 R 050304 1972/12/28 45.30 R 050304 1972/12/29 44.50 R 050304 1972/12/30 43.30 R 050304 1972/12/31 43.00 R 050304 1973/01/01 43.00 R 050304 1973/01/02 45.30 R 050304 1973/01/03 45.30 R 050304 1973/01/04 44.70 R 050304 1973/01/05 44.50 R 050304 1973/01/06 43.90 R 050304 1973/01/07 43.30 R 050304 1973/01/08 41.90 R 050304 1973/01/09 41.30 R 050304 1973/01/10 41.10 R 050304 1973/01/11 40.50 R 050304 1973/01/12 39.90 R 050304 1973/01/13 39.40 R 050304 1973/01/14 39.10 R 050304 1973/01/15 38.80 J 050304 1973/01/16 39.10 R 050304 1973/01/17 39.10 R 050304 1973/01/18 39.10 R 050304 1973/01/19 38.80 R 050304 1973/01/20 38.50 R 050304 1973/01/21 38.50 R 050304 1973/01/22 42.50 R 050304 1973/01/23 49.30 R 050304 1973/01/24 58.00 R 050304 1973/01/25 62.90 R 050304 1973/01/26 62.60 R 050304 1973/01/27 60.90 R 050304 1973/01/28 58.30 R 050304 1973/01/29 56.60 R 050304 1973/01/30 54.40 R 050304 1973/01/31 52.40 R 050304 1973/02/01 52.10 R 050304 1973/02/02 52.70 R 050304 1973/02/03 56.90 R 050304 1973/02/04 69.40 R 050304 1973/02/05 76.50 R 050304 1973/02/06 82.70 R 050304 1973/02/07 78.70 R 050304 1973/02/08 74.20 R 050304 1973/02/09 70.20 R 050304 1973/02/10 66.80 R 050304 1973/02/11 64.60 R 050304 1973/02/12 60.00 R 050304 1973/02/13 57.20 R 050304 1973/02/14 55.20 R 050304 1973/02/15 53.20 R 050304 1973/02/16 51.00 R 050304 1973/02/17 48.70 R 050304 1973/02/18 47.00 R 050304 1973/02/19 45.90 R 050304 1973/02/20 44.70 R 050304 1973/02/21 43.90 R 050304 1973/02/22 43.60 J 050304 1973/02/23 41.90 R 050304 1973/02/24 41.30 R 050304 1973/02/25 40.80 R 050304 1973/02/26 40.20 R 050304 1973/02/27 39.10 R 050304 1973/02/28 38.50 R 050304 1973/03/01 36.80 R 050304 1973/03/02 36.20 R 050304 1973/03/03 36.50 R 050304 1973/03/04 38.50 R 050304 1973/03/05 40.20 R 050304 1973/03/06 45.30 R 050304 1973/03/07 48.10 R 050304 1973/03/08 52.70 R 050304 1973/03/09 58.00 R 050304 1973/03/10 65.10 R 050304 1973/03/11 72.20 R 050304 1973/03/12 72.50 R 050304 1973/03/13 79.30 J 050304 1973/03/14 89.20 R 050304 1973/03/15 106.0 R 050304 1973/03/16 149.0 MC 050304 1973/03/17 164.0 MC 050304 1973/03/18 242.0 MC 050304 1973/03/19 283.0 MC 050304 1973/03/20 266.0 MC 050304 1973/03/21 232.0 MC 050304 1973/03/22 200.0 MC 050304 1973/03/23 177.0 MC 050304 1973/03/24 163.0 MC 050304 1973/03/25 157.0 MC 050304 1973/03/26 157.0 MC 050304 1973/03/27 157.0 MC 050304 1973/03/28 145.0 MC 050304 1973/03/29 138.0 MC 050304 1973/03/30 135.0 MC 050304 1973/03/31 151.0 MC 050304 1973/04/01 173.0 MC 050304 1973/04/02 216.0 MC 050304 1973/04/03 258.0 MC 050304 1973/04/04 257.0 MC 050304 1973/04/05 244.0 MC 050304 1973/04/06 228.0 MC 050304 1973/04/07 212.0 MC 050304 1973/04/08 187.0 MC 050304 1973/04/09 169.0 MC 050304 1973/04/10 151.0 MC 050304 1973/04/11 138.0 MC 050304 1973/04/12 130.0 MC 050304 1973/04/13 118.0 MC 050304 1973/04/14 114.0 MC 050304 1973/04/15 116.0 MC 050304 1973/04/16 146.0 MC 050304 1973/04/17 246.0 MC 050304 1973/04/18 323.0 MC 050304 1973/04/19 368.0 MC 050304 1973/04/20 388.0 MC 050304 1973/04/21 385.0 MC 050304 1973/04/22 396.0 MC 050304 1973/04/23 490.0 MC 050304 1973/04/24 592.0 MC 050304 1973/04/25 589.0 MC 050304 1973/04/26 535.0 MC 050304 1973/04/27 473.0 MC 050304 1973/04/28 473.0 MC 050304 1973/04/29 532.0 MC 050304 1973/04/30 558.0 MC 050304 1973/05/01 524.0 MC 050304 1973/05/02 462.0 MC 050304 1973/05/03 433.0 J 050304 1973/05/04 470.0 MC 050304 1973/05/05 518.0 MC 050304 1973/05/06 504.0 MC 050304 1973/05/07 445.0 MC 050304 1973/05/08 379.0 MC 050304 1973/05/09 328.0 MC 050304 1973/05/10 303.0 MC 050304 1973/05/11 297.0 MC 050304 1973/05/12 300.0 MC 050304 1973/05/13 294.0 MC 050304 1973/05/14 286.0 MC 050304 1973/05/15 267.0 MC 050304 1973/05/16 239.0 MC 050304 1973/05/17 212.0 MC 050304 1973/05/18 193.0 MC 050304 1973/05/19 240.0 MC 050304 1973/05/20 259.0 MC 050304 1973/05/21 254.0 MC 050304 1973/05/22 236.0 MC 050304 1973/05/23 214.0 MC 050304 1973/05/24 194.0 MC 050304 1973/05/25 176.0 MC 050304 1973/05/26 160.0 MC 050304 1973/05/27 147.0 MC 050304 1973/05/28 151.0 MC 050304 1973/05/29 210.0 MC 050304 1973/05/30 208.0 MC 050304 1973/05/31 191.0 MC 050304 1973/06/01 178.0 MC 050304 1973/06/02 160.0 MC 050304 1973/06/03 145.0 MC 050304 1973/06/04 134.0 MC 050304 1973/06/05 125.0 MC 050304 1973/06/06 119.0 MC 050304 1973/06/07 118.0 MC 050304 1973/06/08 119.0 MC 050304 1973/06/09 125.0 MC 050304 1973/06/10 132.0 MC 050304 1973/06/11 131.0 MC 050304 1973/06/12 127.0 MC 050304 1973/06/13 126.0 MC 050304 1973/06/14 117.0 MC 050304 1973/06/15 106.0 MC 050304 1973/06/16 98.50 MC 050304 1973/06/17 96.60 MC 050304 1973/06/18 93.20 J 050304 1973/06/19 86.40 MC 050304 1973/06/20 80.70 MC 050304 1973/06/21 76.50 MC 050304 1973/06/22 72.50 MC 050304 1973/06/23 67.40 MC 050304 1973/06/24 64.30 MC 050304 1973/06/25 60.90 MC 050304 1973/06/26 57.20 MC 050304 1973/06/27 54.10 MC 050304 1973/06/28 51.00 MC 050304 1973/06/29 48.10 MC 050304 1973/06/30 50.10 MC 050304 1973/07/01 58.30 MC 050304 1973/07/02 68.80 MC 050304 1973/07/03 69.10 MC 050304 1973/07/04 68.50 MC 050304 1973/07/05 65.70 MC 050304 1973/07/06 64.60 MC 050304 1973/07/07 66.50 MC 050304 1973/07/08 64.30 MC 050304 1973/07/09 71.10 MC 050304 1973/07/10 79.30 MC 050304 1973/07/11 91.20 MC 050304 1973/07/12 123.0 MC 050304 1973/07/13 139.0 MC 050304 1973/07/14 144.0 MC 050304 1973/07/15 139.0 MC 050304 1973/07/16 125.0 MC 050304 1973/07/17 112.0 MC 050304 1973/07/18 97.70 MC 050304 1973/07/19 86.40 MC 050304 1973/07/20 79.30 MC 050304 1973/07/21 72.20 MC 050304 1973/07/22 66.00 MC 050304 1973/07/23 59.70 MC 050304 1973/07/24 54.40 MC 050304 1973/07/25 49.80 MC 050304 1973/07/26 46.70 MC 050304 1973/07/27 44.50 MC 050304 1973/07/28 43.30 MC 050304 1973/07/29 43.00 MC 050304 1973/07/30 45.60 MC 050304 1973/07/31 49.80 MC 050304 1973/08/01 49.80 MC 050304 1973/08/02 44.70 MC 050304 1973/08/03 45.00 MC 050304 1973/08/04 45.90 MC 050304 1973/08/05 46.40 MC 050304 1973/08/06 46.70 MC 050304 1973/08/07 53.00 MC 050304 1973/08/08 64.00 MC 050304 1973/08/09 75.90 MC 050304 1973/08/10 118.0 MC 050304 1973/08/11 193.0 MC 050304 1973/08/12 177.0 MC 050304 1973/08/13 151.0 MC 050304 1973/08/14 136.0 MC 050304 1973/08/15 136.0 MC 050304 1973/08/16 133.0 MC 050304 1973/08/17 119.0 MC 050304 1973/08/18 108.0 MC 050304 1973/08/19 97.70 MC 050304 1973/08/20 86.10 MC 050304 1973/08/21 79.00 MC 050304 1973/08/22 74.50 MC 050304 1973/08/23 73.90 MC 050304 1973/08/24 82.10 MC 050304 1973/08/25 83.50 MC 050304 1973/08/26 85.50 MC 050304 1973/08/27 66.50 MC 050304 1973/08/28 63.10 MC 050304 1973/08/29 71.40 MC 050304 1973/08/30 74.20 MC 050304 1973/08/31 73.10 MC 050304 1973/09/01 86.40 MC 050304 1973/09/02 85.50 MC 050304 1973/09/03 82.70 MC 050304 1973/09/04 144.0 MC 050304 1973/09/05 127.0 MC 050304 1973/09/06 208.0 MC 050304 1973/09/07 262.0 MC 050304 1973/09/08 236.0 MC 050304 1973/09/09 200.0 MC 050304 1973/09/10 173.0 MC 050304 1973/09/11 175.0 MC 050304 1973/09/12 150.0 MC 050304 1973/09/13 132.0 MC 050304 1973/09/14 119.0 MC 050304 1973/09/15 110.0 MC 050304 1973/09/16 99.70 MC 050304 1973/09/17 87.80 MC 050304 1973/09/18 83.50 MC 050304 1973/09/19 78.70 MC 050304 1973/09/20 75.90 MC 050304 1973/09/21 70.80 MC 050304 1973/09/22 66.50 MC 050304 1973/09/23 68.00 MC 050304 1973/09/24 68.50 MC 050304 1973/09/25 61.70 MC 050304 1973/09/26 60.00 MC 050304 1973/09/27 57.20 MC 050304 1973/09/28 53.80 MC 050304 1973/09/29 53.80 MC 050304 1973/09/30 48.10 MC 050304 1973/10/01 54.10 MC 050304 1973/10/02 53.80 MC 050304 1973/10/03 57.20 MC 050304 1973/10/04 115.0 MC 050304 1973/10/05 157.0 MC 050304 1973/10/06 219.0 MC 050304 1973/10/07 185.0 MC 050304 1973/10/08 150.0 MC 050304 1973/10/09 128.0 MC 050304 1973/10/10 114.0 MC 050304 1973/10/11 101.0 MC 050304 1973/10/12 91.50 MC 050304 1973/10/13 85.00 MC 050304 1973/10/14 91.20 MC 050304 1973/10/15 127.0 MC 050304 1973/10/16 157.0 MC 050304 1973/10/17 164.0 MC 050304 1973/10/18 161.0 MC 050304 1973/10/19 148.0 MC 050304 1973/10/20 135.0 MC 050304 1973/10/21 126.0 MC 050304 1973/10/22 118.0 MC 050304 1973/10/23 111.0 MC 050304 1973/10/24 106.0 MC 050304 1973/10/25 99.40 MC 050304 1973/10/26 94.00 MC 050304 1973/10/27 88.30 MC 050304 1973/10/28 83.50 MC 050304 1973/10/29 79.60 MC 050304 1973/10/30 77.60 MC 050304 1973/10/31 86.10 MC 050304 1973/11/01 92.30 MC 050304 1973/11/02 94.00 MC 050304 1973/11/03 92.90 MC 050304 1973/11/04 88.60 MC 050304 1973/11/05 83.80 MC 050304 1973/11/06 79.60 MC 050304 1973/11/07 75.90 MC 050304 1973/11/08 73.30 MC 050304 1973/11/09 72.50 MC 050304 1973/11/10 74.50 MC 050304 1973/11/11 69.90 MC 050304 1973/11/12 63.70 MC 050304 1973/11/13 66.80 MC 050304 1973/11/14 67.70 MC 050304 1973/11/15 67.70 MC 050304 1973/11/16 66.50 MC 050304 1973/11/17 71.40 MC 050304 1973/11/18 66.80 MC 050304 1973/11/19 61.40 MC 050304 1973/11/20 56.60 MC 050304 1973/11/21 54.90 MC 050304 1973/11/22 50.10 MC 050304 1973/11/23 53.20 MC 050304 1973/11/24 51.80 MC 050304 1973/11/25 51.00 MC 050304 1973/11/26 58.60 MC 050304 1973/11/27 52.40 MC 050304 1973/11/28 54.70 MC 050304 1973/11/29 88.30 MC 050304 1973/11/30 94.60 MC 050304 1973/12/01 88.90 MC 050304 1973/12/02 84.10 MC 050304 1973/12/03 77.90 MC 050304 1973/12/04 78.70 MC 050304 1973/12/05 86.40 MC 050304 1973/12/06 135.0 MC 050304 1973/12/07 141.0 MC 050304 1973/12/08 125.0 MC 050304 1973/12/09 115.0 MC 050304 1973/12/10 137.0 MC 050304 1973/12/11 143.0 MC 050304 1973/12/12 126.0 MC 050304 1973/12/13 119.0 R 050304 1973/12/14 109.0 R 050304 1973/12/15 102.0 R 050304 1973/12/16 96.30 R 050304 1973/12/17 92.00 R 050304 1973/12/18 87.20 R 050304 1973/12/19 83.50 R 050304 1973/12/20 79.30 R 050304 1973/12/21 77.00 R 050304 1973/12/22 78.20 R 050304 1973/12/23 83.50 R 050304 1973/12/24 85.00 R 050304 1973/12/25 82.70 R 050304 1973/12/26 78.70 R 050304 1973/12/27 75.90 R 050304 1973/12/28 72.20 R 050304 1973/12/29 70.20 R 050304 1973/12/30 67.40 R 050304 1973/12/31 65.10 R 050304 1974/01/01 62.90 R 050304 1974/01/02 60.90 R 050304 1974/01/03 59.20 R 050304 1974/01/04 56.90 R 050304 1974/01/05 55.50 R 050304 1974/01/06 54.40 R 050304 1974/01/07 52.70 R 050304 1974/01/08 51.50 R 050304 1974/01/09 51.00 R 050304 1974/01/10 49.60 R 050304 1974/01/11 47.60 R 050304 1974/01/12 46.40 R 050304 1974/01/13 45.30 R 050304 1974/01/14 44.20 R 050304 1974/01/15 43.60 R 050304 1974/01/16 42.50 R 050304 1974/01/17 41.90 R 050304 1974/01/18 41.30 R 050304 1974/01/19 41.10 R 050304 1974/01/20 40.20 R 050304 1974/01/21 39.60 R 050304 1974/01/22 39.10 R 050304 1974/01/23 38.80 R 050304 1974/01/24 38.80 R 050304 1974/01/25 39.10 R 050304 1974/01/26 39.60 R 050304 1974/01/27 39.60 R 050304 1974/01/28 41.60 R 050304 1974/01/29 44.50 R 050304 1974/01/30 45.30 R 050304 1974/01/31 46.40 J 050304 1974/02/01 45.30 R 050304 1974/02/02 44.20 R 050304 1974/02/03 43.60 R 050304 1974/02/04 41.90 R 050304 1974/02/05 40.20 R 050304 1974/02/06 38.20 R 050304 1974/02/07 36.80 R 050304 1974/02/08 35.40 R 050304 1974/02/09 34.00 R 050304 1974/02/10 32.80 R 050304 1974/02/11 32.00 R 050304 1974/02/12 30.90 R 050304 1974/02/13 33.10 R 050304 1974/02/14 32.60 R 050304 1974/02/15 29.40 R 050304 1974/02/16 28.90 R 050304 1974/02/17 28.30 R 050304 1974/02/18 28.90 R 050304 1974/02/19 29.70 R 050304 1974/02/20 29.70 J 050304 1974/02/21 29.70 R 050304 1974/02/22 29.70 R 050304 1974/02/23 29.40 R 050304 1974/02/24 29.20 R 050304 1974/02/25 28.90 R 050304 1974/02/26 28.90 R 050304 1974/02/27 28.90 R 050304 1974/02/28 28.90 R 050304 1974/03/01 28.90 R 050304 1974/03/02 29.20 R 050304 1974/03/03 29.40 R 050304 1974/03/04 29.70 R 050304 1974/03/05 31.10 R 050304 1974/03/06 36.20 R 050304 1974/03/07 45.30 R 050304 1974/03/08 51.00 R 050304 1974/03/09 50.40 R 050304 1974/03/10 45.90 R 050304 1974/03/11 43.00 R 050304 1974/03/12 40.20 R 050304 1974/03/13 37.70 R 050304 1974/03/14 35.10 R 050304 1974/03/15 32.80 R 050304 1974/03/16 32.30 R 050304 1974/03/17 36.20 R 050304 1974/03/18 42.50 R 050304 1974/03/19 45.30 R 050304 1974/03/20 46.70 J 050304 1974/03/21 41.90 R 050304 1974/03/22 39.60 R 050304 1974/03/23 37.90 R 050304 1974/03/24 36.20 R 050304 1974/03/25 35.10 R 050304 1974/03/26 34.30 R 050304 1974/03/27 33.70 R 050304 1974/03/28 33.40 R 050304 1974/03/29 33.10 R 050304 1974/03/30 32.80 R 050304 1974/03/31 33.40 R 050304 1974/04/01 34.80 R 050304 1974/04/02 41.90 R 050304 1974/04/03 46.40 R 050304 1974/04/04 59.50 R 050304 1974/04/05 80.70 R 050304 1974/04/06 96.30 R 050304 1974/04/07 96.30 R 050304 1974/04/08 90.60 R 050304 1974/04/09 85.00 R 050304 1974/04/10 76.50 R 050304 1974/04/11 71.40 R 050304 1974/04/12 69.70 R 050304 1974/04/13 70.80 R 050304 1974/04/14 85.00 R 050304 1974/04/15 109.0 R 050304 1974/04/16 149.0 MC 050304 1974/04/17 183.0 MC 050304 1974/04/18 232.0 MC 050304 1974/04/19 241.0 MC 050304 1974/04/20 241.0 MC 050304 1974/04/21 241.0 MC 050304 1974/04/22 249.0 MC 050304 1974/04/23 306.0 MC 050304 1974/04/24 334.0 MC 050304 1974/04/25 382.0 MC 050304 1974/04/26 396.0 MC 050304 1974/04/27 425.0 MC 050304 1974/04/28 470.0 MC 050304 1974/04/29 538.0 MC 050304 1974/04/30 623.0 MC 050304 1974/05/01 680.0 MC 050304 1974/05/02 722.0 MC 050304 1974/05/03 665.0 MC 050304 1974/05/04 589.0 MC 050304 1974/05/05 538.0 MC 050304 1974/05/06 496.0 MC 050304 1974/05/07 467.0 MC 050304 1974/05/08 459.0 J 050304 1974/05/09 430.0 MC 050304 1974/05/10 447.0 MC 050304 1974/05/11 490.0 MC 050304 1974/05/12 501.0 MC 050304 1974/05/13 640.0 MC 050304 1974/05/14 668.0 MC 050304 1974/05/15 626.0 MC 050304 1974/05/16 603.0 MC 050304 1974/05/17 626.0 MC 050304 1974/05/18 600.0 MC 050304 1974/05/19 527.0 MC 050304 1974/05/20 453.0 MC 050304 1974/05/21 388.0 MC 050304 1974/05/22 345.0 MC 050304 1974/05/23 368.0 MC 050304 1974/05/24 399.0 MC 050304 1974/05/25 396.0 MC 050304 1974/05/26 408.0 MC 050304 1974/05/27 416.0 MC 050304 1974/05/28 385.0 MC 050304 1974/05/29 351.0 MC 050304 1974/05/30 317.0 MC 050304 1974/05/31 282.0 MC 050304 1974/06/01 268.0 MC 050304 1974/06/02 268.0 MC 050304 1974/06/03 262.0 MC 050304 1974/06/04 247.0 MC 050304 1974/06/05 225.0 MC 050304 1974/06/06 204.0 MC 050304 1974/06/07 185.0 MC 050304 1974/06/08 167.0 MC 050304 1974/06/09 152.0 MC 050304 1974/06/10 141.0 MC 050304 1974/06/11 191.0 MC 050304 1974/06/12 294.0 MC 050304 1974/06/13 266.0 MC 050304 1974/06/14 235.0 MC 050304 1974/06/15 206.0 MC 050304 1974/06/16 181.0 MC 050304 1974/06/17 173.0 MC 050304 1974/06/18 189.0 MC 050304 1974/06/19 193.0 MC 050304 1974/06/20 189.0 MC 050304 1974/06/21 183.0 MC 050304 1974/06/22 184.0 MC 050304 1974/06/23 179.0 MC 050304 1974/06/24 161.0 MC 050304 1974/06/25 140.0 MC 050304 1974/06/26 126.0 MC 050304 1974/06/27 116.0 MC 050304 1974/06/28 105.0 MC 050304 1974/06/29 94.30 MC 050304 1974/06/30 86.10 MC 050304 1974/07/01 83.00 MC 050304 1974/07/02 80.10 MC 050304 1974/07/03 76.50 MC 050304 1974/07/04 75.60 MC 050304 1974/07/05 73.10 MC 050304 1974/07/06 71.60 MC 050304 1974/07/07 72.20 MC 050304 1974/07/08 72.50 MC 050304 1974/07/09 108.0 MC 050304 1974/07/10 159.0 MC 050304 1974/07/11 133.0 MC 050304 1974/07/12 114.0 MC 050304 1974/07/13 101.0 MC 050304 1974/07/14 89.50 MC 050304 1974/07/15 81.80 MC 050304 1974/07/16 75.60 MC 050304 1974/07/17 69.10 MC 050304 1974/07/18 64.60 MC 050304 1974/07/19 62.30 MC 050304 1974/07/20 62.00 MC 050304 1974/07/21 62.00 MC 050304 1974/07/22 60.30 MC 050304 1974/07/23 59.50 MC 050304 1974/07/24 57.20 MC 050304 1974/07/25 53.80 MC 050304 1974/07/26 50.10 MC 050304 1974/07/27 47.90 MC 050304 1974/07/28 45.30 MC 050304 1974/07/29 51.50 MC 050304 1974/07/30 88.60 MC 050304 1974/07/31 154.0 MC 050304 1974/08/01 176.0 MC 050304 1974/08/02 183.0 MC 050304 1974/08/03 178.0 MC 050304 1974/08/04 167.0 MC 050304 1974/08/05 215.0 MC 050304 1974/08/06 252.0 MC 050304 1974/08/07 248.0 MC 050304 1974/08/08 216.0 MC 050304 1974/08/09 184.0 MC 050304 1974/08/10 160.0 MC 050304 1974/08/11 139.0 MC 050304 1974/08/12 124.0 MC 050304 1974/08/13 115.0 MC 050304 1974/08/14 108.0 MC 050304 1974/08/15 98.50 MC 050304 1974/08/16 87.80 MC 050304 1974/08/17 81.60 MC 050304 1974/08/18 76.70 MC 050304 1974/08/19 72.50 MC 050304 1974/08/20 69.40 MC 050304 1974/08/21 64.80 MC 050304 1974/08/22 60.00 MC 050304 1974/08/23 56.40 MC 050304 1974/08/24 62.60 MC 050304 1974/08/25 73.30 MC 050304 1974/08/26 72.80 MC 050304 1974/08/27 67.70 MC 050304 1974/08/28 67.40 MC 050304 1974/08/29 72.20 MC 050304 1974/08/30 70.50 MC 050304 1974/08/31 66.80 MC 050304 1974/09/01 64.00 MC 050304 1974/09/02 63.40 MC 050304 1974/09/03 61.20 MC 050304 1974/09/04 56.40 MC 050304 1974/09/05 52.40 MC 050304 1974/09/06 48.40 MC 050304 1974/09/07 45.60 MC 050304 1974/09/08 42.80 MC 050304 1974/09/09 41.10 MC 050304 1974/09/10 39.60 MC 050304 1974/09/11 38.50 MC 050304 1974/09/12 37.90 MC 050304 1974/09/13 40.20 MC 050304 1974/09/14 55.20 MC 050304 1974/09/15 74.50 MC 050304 1974/09/16 84.40 MC 050304 1974/09/17 87.20 MC 050304 1974/09/18 90.30 MC 050304 1974/09/19 88.90 MC 050304 1974/09/20 86.10 MC 050304 1974/09/21 83.80 MC 050304 1974/09/22 87.20 MC 050304 1974/09/23 88.10 MC 050304 1974/09/24 84.70 MC 050304 1974/09/25 80.10 MC 050304 1974/09/26 76.20 MC 050304 1974/09/27 73.90 MC 050304 1974/09/28 71.90 MC 050304 1974/09/29 69.40 MC 050304 1974/09/30 69.90 MC 050304 1974/10/01 147.0 MC 050304 1974/10/02 142.0 MC 050304 1974/10/03 134.0 MC 050304 1974/10/04 125.0 MC 050304 1974/10/05 116.0 MC 050304 1974/10/06 110.0 MC 050304 1974/10/07 101.0 MC 050304 1974/10/08 97.70 MC 050304 1974/10/09 94.60 MC 050304 1974/10/10 91.50 MC 050304 1974/10/11 92.30 MC 050304 1974/10/12 92.00 MC 050304 1974/10/13 90.30 MC 050304 1974/10/14 90.00 MC 050304 1974/10/15 104.0 MC 050304 1974/10/16 131.0 MC 050304 1974/10/17 137.0 MC 050304 1974/10/18 141.0 MC 050304 1974/10/19 144.0 MC 050304 1974/10/20 137.0 MC 050304 1974/10/21 125.0 MC 050304 1974/10/22 116.0 MC 050304 1974/10/23 109.0 MC 050304 1974/10/24 103.0 MC 050304 1974/10/25 98.00 MC 050304 1974/10/26 94.90 MC 050304 1974/10/27 92.00 MC 050304 1974/10/28 88.30 MC 050304 1974/10/29 83.30 MC 050304 1974/10/30 78.70 MC 050304 1974/10/31 81.00 J 050304 1974/11/01 90.00 MC 050304 1974/11/02 105.0 MC 050304 1974/11/03 122.0 MC 050304 1974/11/04 133.0 MC 050304 1974/11/05 155.0 MC 050304 1974/11/06 158.0 MC 050304 1974/11/07 148.0 MC 050304 1974/11/08 140.0 MC 050304 1974/11/09 128.0 MC 050304 1974/11/10 120.0 MC 050304 1974/11/11 113.0 MC 050304 1974/11/12 104.0 MC 050304 1974/11/13 106.0 MC 050304 1974/11/14 120.0 MC 050304 1974/11/15 128.0 MC 050304 1974/11/16 125.0 MC 050304 1974/11/17 119.0 MC 050304 1974/11/18 113.0 MC 050304 1974/11/19 106.0 MC 050304 1974/11/20 98.80 MC 050304 1974/11/21 98.30 MC 050304 1974/11/22 84.10 MC 050304 1974/11/23 76.50 MC 050304 1974/11/24 72.20 R 050304 1974/11/25 68.80 R 050304 1974/11/26 65.10 R 050304 1974/11/27 62.30 R 050304 1974/11/28 59.70 R 050304 1974/11/29 57.80 R 050304 1974/11/30 56.10 R 050304 1974/12/01 54.10 R 050304 1974/12/02 52.40 R 050304 1974/12/03 51.00 R 050304 1974/12/04 50.10 R 050304 1974/12/05 49.60 R 050304 1974/12/06 49.80 R 050304 1974/12/07 56.60 R 050304 1974/12/08 69.40 MC 050304 1974/12/09 292.0 MC 050304 1974/12/10 326.0 MC 050304 1974/12/11 258.0 MC 050304 1974/12/12 235.0 R 050304 1974/12/13 195.0 R 050304 1974/12/14 167.0 R 050304 1974/12/15 142.0 R 050304 1974/12/16 127.0 R 050304 1974/12/17 116.0 R 050304 1974/12/18 109.0 R 050304 1974/12/19 101.0 R 050304 1974/12/20 94.90 R 050304 1974/12/21 92.00 R 050304 1974/12/22 85.50 R 050304 1974/12/23 82.10 R 050304 1974/12/24 77.90 R 050304 1974/12/25 74.50 R 050304 1974/12/26 71.40 R 050304 1974/12/27 68.00 R 050304 1974/12/28 65.10 R 050304 1974/12/29 62.90 R 050304 1974/12/30 60.30 R 050304 1974/12/31 58.00 R 050304 1975/01/01 55.80 R 050304 1975/01/02 54.10 R 050304 1975/01/03 52.40 R 050304 1975/01/04 51.00 R 050304 1975/01/05 48.70 R 050304 1975/01/06 46.70 R 050304 1975/01/07 45.30 R 050304 1975/01/08 43.60 R 050304 1975/01/09 42.20 R 050304 1975/01/10 42.80 R 050304 1975/01/11 45.30 R 050304 1975/01/12 46.20 R 050304 1975/01/13 45.90 R 050304 1975/01/14 44.70 R 050304 1975/01/15 43.30 R 050304 1975/01/16 42.20 R 050304 1975/01/17 40.80 R 050304 1975/01/18 39.90 R 050304 1975/01/19 39.10 R 050304 1975/01/20 37.70 R 050304 1975/01/21 37.10 R 050304 1975/01/22 36.50 R 050304 1975/01/23 36.00 R 050304 1975/01/24 35.40 R 050304 1975/01/25 34.80 R 050304 1975/01/26 34.50 R 050304 1975/01/27 34.30 R 050304 1975/01/28 34.00 R 050304 1975/01/29 33.70 R 050304 1975/01/30 33.40 R 050304 1975/01/31 33.10 R 050304 1975/02/01 32.60 R 050304 1975/02/02 32.30 R 050304 1975/02/03 31.70 R 050304 1975/02/04 31.10 R 050304 1975/02/05 30.90 R 050304 1975/02/06 30.60 R 050304 1975/02/07 30.30 R 050304 1975/02/08 29.70 R 050304 1975/02/09 29.20 R 050304 1975/02/10 28.90 R 050304 1975/02/11 28.60 R 050304 1975/02/12 28.30 R 050304 1975/02/13 28.00 R 050304 1975/02/14 28.00 R 050304 1975/02/15 27.80 R 050304 1975/02/16 27.80 R 050304 1975/02/17 27.60 R 050304 1975/02/18 27.60 R 050304 1975/02/19 27.50 R 050304 1975/02/20 27.60 R 050304 1975/02/21 27.80 J 050304 1975/02/22 27.90 R 050304 1975/02/23 27.90 R 050304 1975/02/24 28.20 R 050304 1975/02/25 28.60 R 050304 1975/02/26 30.30 R 050304 1975/02/27 31.70 R 050304 1975/02/28 32.00 R 050304 1975/03/01 31.10 R 050304 1975/03/02 30.30 R 050304 1975/03/03 29.70 R 050304 1975/03/04 28.90 R 050304 1975/03/05 28.00 R 050304 1975/03/06 27.50 R 050304 1975/03/07 26.90 R 050304 1975/03/08 26.30 R 050304 1975/03/09 26.10 R 050304 1975/03/10 25.80 R 050304 1975/03/11 25.20 R 050304 1975/03/12 25.10 R 050304 1975/03/13 24.90 R 050304 1975/03/14 24.60 R 050304 1975/03/15 24.50 R 050304 1975/03/16 24.40 R 050304 1975/03/17 24.40 R 050304 1975/03/18 24.90 R 050304 1975/03/19 28.20 J 050304 1975/03/20 43.90 R 050304 1975/03/21 89.20 R 050304 1975/03/22 101.0 R 050304 1975/03/23 103.0 R 050304 1975/03/24 94.90 R 050304 1975/03/25 83.50 R 050304 1975/03/26 76.50 R 050304 1975/03/27 70.80 R 050304 1975/03/28 65.70 R 050304 1975/03/29 60.90 R 050304 1975/03/30 58.00 R 050304 1975/03/31 55.20 R 050304 1975/04/01 53.80 R 050304 1975/04/02 54.40 R 050304 1975/04/03 49.60 R 050304 1975/04/04 49.30 R 050304 1975/04/05 49.60 R 050304 1975/04/06 50.10 R 050304 1975/04/07 50.70 R 050304 1975/04/08 49.30 R 050304 1975/04/09 47.60 R 050304 1975/04/10 46.70 R 050304 1975/04/11 45.90 R 050304 1975/04/12 45.30 R 050304 1975/04/13 45.30 R 050304 1975/04/14 45.90 R 050304 1975/04/15 48.70 R 050304 1975/04/16 58.00 R 050304 1975/04/17 73.60 R 050304 1975/04/18 99.10 R 050304 1975/04/19 165.0 MC 050304 1975/04/20 277.0 MC 050304 1975/04/21 280.0 MC 050304 1975/04/22 247.0 MC 050304 1975/04/23 251.0 MC 050304 1975/04/24 292.0 MC 050304 1975/04/25 317.0 MC 050304 1975/04/26 317.0 MC 050304 1975/04/27 331.0 MC 050304 1975/04/28 326.0 MC 050304 1975/04/29 303.0 MC 050304 1975/04/30 314.0 MC 050304 1975/05/01 345.0 MC 050304 1975/05/02 396.0 MC 050304 1975/05/03 413.0 MC 050304 1975/05/04 445.0 MC 050304 1975/05/05 473.0 MC 050304 1975/05/06 484.0 MC 050304 1975/05/07 479.0 MC 050304 1975/05/08 467.0 J 050304 1975/05/09 445.0 MC 050304 1975/05/10 422.0 MC 050304 1975/05/11 396.0 MC 050304 1975/05/12 374.0 MC 050304 1975/05/13 351.0 MC 050304 1975/05/14 323.0 MC 050304 1975/05/15 294.0 MC 050304 1975/05/16 271.0 MC 050304 1975/05/17 256.0 MC 050304 1975/05/18 242.0 MC 050304 1975/05/19 224.0 MC 050304 1975/05/20 203.0 MC 050304 1975/05/21 200.0 MC 050304 1975/05/22 246.0 MC 050304 1975/05/23 272.0 MC 050304 1975/05/24 275.0 MC 050304 1975/05/25 247.0 MC 050304 1975/05/26 217.0 MC 050304 1975/05/27 209.0 MC 050304 1975/05/28 217.0 MC 050304 1975/05/29 229.0 MC 050304 1975/05/30 231.0 MC 050304 1975/05/31 233.0 MC 050304 1975/06/01 227.0 MC 050304 1975/06/02 234.0 MC 050304 1975/06/03 231.0 MC 050304 1975/06/04 212.0 MC 050304 1975/06/05 206.0 MC 050304 1975/06/06 215.0 MC 050304 1975/06/07 238.0 MC 050304 1975/06/08 230.0 MC 050304 1975/06/09 202.0 MC 050304 1975/06/10 176.0 MC 050304 1975/06/11 153.0 MC 050304 1975/06/12 136.0 MC 050304 1975/06/13 136.0 MC 050304 1975/06/14 146.0 MC 050304 1975/06/15 158.0 MC 050304 1975/06/16 167.0 MC 050304 1975/06/17 155.0 MC 050304 1975/06/18 141.0 MC 050304 1975/06/19 129.0 MC 050304 1975/06/20 118.0 MC 050304 1975/06/21 108.0 MC 050304 1975/06/22 98.80 MC 050304 1975/06/23 92.00 MC 050304 1975/06/24 88.30 MC 050304 1975/06/25 86.40 MC 050304 1975/06/26 83.00 MC 050304 1975/06/27 77.90 MC 050304 1975/06/28 75.00 MC 050304 1975/06/29 71.60 MC 050304 1975/06/30 66.80 MC 050304 1975/07/01 62.60 MC 050304 1975/07/02 59.20 MC 050304 1975/07/03 56.10 MC 050304 1975/07/04 54.70 MC 050304 1975/07/05 52.70 MC 050304 1975/07/06 51.00 MC 050304 1975/07/07 50.10 MC 050304 1975/07/08 40.50 MC 050304 1975/07/09 37.90 MC 050304 1975/07/10 41.30 MC 050304 1975/07/11 38.20 MC 050304 1975/07/12 37.90 MC 050304 1975/07/13 38.80 MC 050304 1975/07/14 38.20 MC 050304 1975/07/15 40.20 MC 050304 1975/07/16 36.50 MC 050304 1975/07/17 36.20 MC 050304 1975/07/18 34.80 MC 050304 1975/07/19 32.30 MC 050304 1975/07/20 30.00 MC 050304 1975/07/21 45.90 MC 050304 1975/07/22 61.20 MC 050304 1975/07/23 91.20 MC 050304 1975/07/24 43.00 MC 050304 1975/07/25 46.70 MC 050304 1975/07/26 45.90 MC 050304 1975/07/27 42.20 MC 050304 1975/07/28 45.00 MC 050304 1975/07/29 60.30 MC 050304 1975/07/30 59.20 MC 050304 1975/07/31 56.60 MC 050304 1975/08/01 46.20 MC 050304 1975/08/02 42.20 MC 050304 1975/08/03 39.60 MC 050304 1975/08/04 38.50 MC 050304 1975/08/05 47.00 MC 050304 1975/08/06 37.70 MC 050304 1975/08/07 31.10 MC 050304 1975/08/08 30.00 MC 050304 1975/08/09 25.80 MC 050304 1975/08/10 25.80 MC 050304 1975/08/11 25.80 MC 050304 1975/08/12 22.90 MC 050304 1975/08/13 24.90 MC 050304 1975/08/14 31.70 MC 050304 1975/08/15 27.50 MC 050304 1975/08/16 26.30 MC 050304 1975/08/17 25.80 MC 050304 1975/08/18 25.80 MC 050304 1975/08/19 24.90 MC 050304 1975/08/20 23.50 MC 050304 1975/08/21 23.50 MC 050304 1975/08/22 23.50 MC 050304 1975/08/23 23.50 MC 050304 1975/08/24 23.50 MC 050304 1975/08/25 25.80 MC 050304 1975/08/26 25.50 MC 050304 1975/08/27 26.10 MC 050304 1975/08/28 24.60 MC 050304 1975/08/29 26.10 MC 050304 1975/08/30 25.20 MC 050304 1975/08/31 25.80 MC 050304 1975/09/01 21.80 MC 050304 1975/09/02 23.20 MC 050304 1975/09/03 27.20 MC 050304 1975/09/04 30.00 MC 050304 1975/09/05 33.10 MC 050304 1975/09/06 30.60 MC 050304 1975/09/07 31.10 MC 050304 1975/09/08 35.70 MC 050304 1975/09/09 35.70 MC 050304 1975/09/10 34.50 MC 050304 1975/09/11 32.60 MC 050304 1975/09/12 36.20 MC 050304 1975/09/13 41.90 MC 050304 1975/09/14 53.20 MC 050304 1975/09/15 56.10 MC 050304 1975/09/16 56.40 MC 050304 1975/09/17 52.10 MC 050304 1975/09/18 49.00 MC 050304 1975/09/19 48.70 MC 050304 1975/09/20 45.30 MC 050304 1975/09/21 44.20 MC 050304 1975/09/22 48.70 MC 050304 1975/09/23 52.70 MC 050304 1975/09/24 52.10 MC 050304 1975/09/25 62.60 MC 050304 1975/09/26 69.10 MC 050304 1975/09/27 91.70 MC 050304 1975/09/28 113.0 MC 050304 1975/09/29 115.0 MC 050304 1975/09/30 111.0 MC 050304 1975/10/01 101.0 MC 050304 1975/10/02 101.0 MC 050304 1975/10/03 108.0 MC 050304 1975/10/04 104.0 MC 050304 1975/10/05 97.70 MC 050304 1975/10/06 90.90 MC 050304 1975/10/07 85.00 MC 050304 1975/10/08 80.10 MC 050304 1975/10/09 75.30 MC 050304 1975/10/10 70.50 MC 050304 1975/10/11 67.70 MC 050304 1975/10/12 65.40 MC 050304 1975/10/13 63.10 MC 050304 1975/10/14 60.30 MC 050304 1975/10/15 57.50 MC 050304 1975/10/16 55.80 MC 050304 1975/10/17 55.20 MC 050304 1975/10/18 54.40 MC 050304 1975/10/19 53.20 MC 050304 1975/10/20 60.90 MC 050304 1975/10/21 80.40 MC 050304 1975/10/22 90.00 MC 050304 1975/10/23 89.50 MC 050304 1975/10/24 83.80 MC 050304 1975/10/25 80.40 MC 050304 1975/10/26 92.60 MC 050304 1975/10/27 108.0 MC 050304 1975/10/28 107.0 MC 050304 1975/10/29 100.0 MC 050304 1975/10/30 90.60 MC 050304 1975/10/31 83.30 MC 050304 1975/11/01 78.20 MC 050304 1975/11/02 79.30 MC 050304 1975/11/03 80.10 MC 050304 1975/11/04 80.10 MC 050304 1975/11/05 78.20 MC 050304 1975/11/06 75.00 MC 050304 1975/11/07 72.80 MC 050304 1975/11/08 71.10 MC 050304 1975/11/09 71.40 MC 050304 1975/11/10 74.50 MC 050304 1975/11/11 98.50 MC 050304 1975/11/12 97.10 MC 050304 1975/11/13 108.0 MC 050304 1975/11/14 128.0 MC 050304 1975/11/15 132.0 MC 050304 1975/11/16 128.0 MC 050304 1975/11/17 121.0 MC 050304 1975/11/18 115.0 MC 050304 1975/11/19 109.0 MC 050304 1975/11/20 103.0 MC 050304 1975/11/21 98.30 MC 050304 1975/11/22 107.0 MC 050304 1975/11/23 103.0 MC 050304 1975/11/24 85.00 MC 050304 1975/11/25 82.70 R 050304 1975/11/26 79.30 R 050304 1975/11/27 76.50 R 050304 1975/11/28 74.50 R 050304 1975/11/29 72.80 R 050304 1975/11/30 71.60 R 050304 1975/12/01 77.90 R 050304 1975/12/02 88.60 R 050304 1975/12/03 82.10 R 050304 1975/12/04 73.60 R 050304 1975/12/05 69.40 R 050304 1975/12/06 70.50 R 050304 1975/12/07 67.40 R 050304 1975/12/08 64.00 R 050304 1975/12/09 61.70 R 050304 1975/12/10 60.00 R 050304 1975/12/11 64.80 R 050304 1975/12/12 61.20 R 050304 1975/12/13 57.50 R 050304 1975/12/14 56.10 R 050304 1975/12/15 56.90 R 050304 1975/12/16 59.70 R 050304 1975/12/17 62.90 R 050304 1975/12/18 62.00 R 050304 1975/12/19 59.70 R 050304 1975/12/20 58.00 R 050304 1975/12/21 56.40 R 050304 1975/12/22 54.40 R 050304 1975/12/23 53.50 R 050304 1975/12/24 51.50 R 050304 1975/12/25 50.10 R 050304 1975/12/26 48.40 R 050304 1975/12/27 47.30 R 050304 1975/12/28 45.30 R 050304 1975/12/29 44.20 R 050304 1975/12/30 43.00 R 050304 1975/12/31 42.20 R 050304 1976/01/01 41.10 R 050304 1976/01/02 39.60 R 050304 1976/01/03 38.80 R 050304 1976/01/04 37.70 R 050304 1976/01/05 36.80 R 050304 1976/01/06 36.00 R 050304 1976/01/07 35.10 R 050304 1976/01/08 34.00 J 050304 1976/01/09 33.70 R 050304 1976/01/10 33.10 R 050304 1976/01/11 32.30 R 050304 1976/01/12 31.70 R 050304 1976/01/13 31.10 R 050304 1976/01/14 30.90 R 050304 1976/01/15 30.60 R 050304 1976/01/16 29.70 R 050304 1976/01/17 29.20 R 050304 1976/01/18 28.90 R 050304 1976/01/19 28.60 R 050304 1976/01/20 28.20 R 050304 1976/01/21 27.70 R 050304 1976/01/22 27.30 R 050304 1976/01/23 27.00 R 050304 1976/01/24 26.70 R 050304 1976/01/25 26.70 R 050304 1976/01/26 30.30 R 050304 1976/01/27 33.40 R 050304 1976/01/28 39.10 R 050304 1976/01/29 42.20 R 050304 1976/01/30 45.00 R 050304 1976/01/31 47.90 R 050304 1976/02/01 48.40 R 050304 1976/02/02 47.00 R 050304 1976/02/03 45.00 R 050304 1976/02/04 43.30 R 050304 1976/02/05 42.20 R 050304 1976/02/06 41.10 R 050304 1976/02/07 39.90 R 050304 1976/02/08 39.40 R 050304 1976/02/09 38.50 R 050304 1976/02/10 37.40 R 050304 1976/02/11 36.50 R 050304 1976/02/12 35.70 R 050304 1976/02/13 35.10 R 050304 1976/02/14 34.30 R 050304 1976/02/15 33.70 R 050304 1976/02/16 33.70 R 050304 1976/02/17 33.40 R 050304 1976/02/18 33.40 R 050304 1976/02/19 33.10 R 050304 1976/02/20 32.80 R 050304 1976/02/21 32.80 R 050304 1976/02/22 32.80 R 050304 1976/02/23 32.80 R 050304 1976/02/24 32.80 R 050304 1976/02/25 33.10 R 050304 1976/02/26 33.10 R 050304 1976/02/27 33.10 R 050304 1976/02/28 32.80 R 050304 1976/02/29 32.80 R 050304 1976/03/01 32.60 R 050304 1976/03/02 32.60 R 050304 1976/03/03 32.80 R 050304 1976/03/04 32.80 R 050304 1976/03/05 32.60 R 050304 1976/03/06 32.80 R 050304 1976/03/07 34.00 R 050304 1976/03/08 35.70 R 050304 1976/03/09 35.10 R 050304 1976/03/10 34.30 R 050304 1976/03/11 33.70 R 050304 1976/03/12 33.40 J 050304 1976/03/13 33.40 R 050304 1976/03/14 33.10 R 050304 1976/03/15 33.40 R 050304 1976/03/16 33.10 R 050304 1976/03/17 33.10 R 050304 1976/03/18 33.10 R 050304 1976/03/19 33.10 R 050304 1976/03/20 33.10 R 050304 1976/03/21 33.70 R 050304 1976/03/22 34.50 R 050304 1976/03/23 39.90 R 050304 1976/03/24 49.00 R 050304 1976/03/25 65.40 R 050304 1976/03/26 119.0 R 050304 1976/03/27 137.0 MC 050304 1976/03/28 171.0 MC 050304 1976/03/29 209.0 MC 050304 1976/03/30 240.0 MC 050304 1976/03/31 253.0 MC 050304 1976/04/01 300.0 MC 050304 1976/04/02 433.0 MC 050304 1976/04/03 532.0 MC 050304 1976/04/04 564.0 MC 050304 1976/04/05 530.0 MC 050304 1976/04/06 476.0 MC 050304 1976/04/07 425.0 MC 050304 1976/04/08 365.0 MC 050304 1976/04/09 300.0 MC 050304 1976/04/10 272.0 MC 050304 1976/04/11 257.0 MC 050304 1976/04/12 209.0 MC 050304 1976/04/13 189.0 MC 050304 1976/04/14 195.0 MC 050304 1976/04/15 199.0 MC 050304 1976/04/16 209.0 MC 050304 1976/04/17 273.0 MC 050304 1976/04/18 334.0 MC 050304 1976/04/19 411.0 MC 050304 1976/04/20 507.0 MC 050304 1976/04/21 592.0 MC 050304 1976/04/22 609.0 MC 050304 1976/04/23 668.0 MC 050304 1976/04/24 680.0 MC 050304 1976/04/25 606.0 MC 050304 1976/04/26 515.0 MC 050304 1976/04/27 447.0 MC 050304 1976/04/28 399.0 MC 050304 1976/04/29 377.0 MC 050304 1976/04/30 365.0 MC 050304 1976/05/01 354.0 MC 050304 1976/05/02 379.0 MC 050304 1976/05/03 436.0 MC 050304 1976/05/04 445.0 MC 050304 1976/05/05 428.0 MC 050304 1976/05/06 394.0 MC 050304 1976/05/07 374.0 MC 050304 1976/05/08 374.0 MC 050304 1976/05/09 368.0 MC 050304 1976/05/10 337.0 J 050304 1976/05/11 309.0 MC 050304 1976/05/12 348.0 MC 050304 1976/05/13 476.0 MC 050304 1976/05/14 498.0 MC 050304 1976/05/15 462.0 MC 050304 1976/05/16 399.0 MC 050304 1976/05/17 345.0 MC 050304 1976/05/18 306.0 MC 050304 1976/05/19 297.0 MC 050304 1976/05/20 337.0 MC 050304 1976/05/21 371.0 MC 050304 1976/05/22 368.0 MC 050304 1976/05/23 337.0 MC 050304 1976/05/24 303.0 MC 050304 1976/05/25 277.0 MC 050304 1976/05/26 252.0 MC 050304 1976/05/27 229.0 MC 050304 1976/05/28 204.0 MC 050304 1976/05/29 183.0 MC 050304 1976/05/30 165.0 MC 050304 1976/05/31 150.0 MC 050304 1976/06/01 139.0 MC 050304 1976/06/02 130.0 MC 050304 1976/06/03 121.0 MC 050304 1976/06/04 114.0 MC 050304 1976/06/05 106.0 MC 050304 1976/06/06 98.80 MC 050304 1976/06/07 92.00 MC 050304 1976/06/08 87.20 MC 050304 1976/06/09 83.00 MC 050304 1976/06/10 78.70 MC 050304 1976/06/11 77.30 MC 050304 1976/06/12 78.70 MC 050304 1976/06/13 89.20 MC 050304 1976/06/14 84.70 MC 050304 1976/06/15 88.30 MC 050304 1976/06/16 89.80 MC 050304 1976/06/17 99.70 MC 050304 1976/06/18 95.10 MC 050304 1976/06/19 87.20 MC 050304 1976/06/20 83.80 MC 050304 1976/06/21 83.30 MC 050304 1976/06/22 79.00 MC 050304 1976/06/23 74.50 MC 050304 1976/06/24 78.20 MC 050304 1976/06/25 80.10 MC 050304 1976/06/26 86.10 MC 050304 1976/06/27 96.30 MC 050304 1976/06/28 98.00 MC 050304 1976/06/29 98.00 MC 050304 1976/06/30 99.70 MC 050304 1976/07/01 132.0 MC 050304 1976/07/02 145.0 MC 050304 1976/07/03 135.0 MC 050304 1976/07/04 127.0 MC 050304 1976/07/05 116.0 MC 050304 1976/07/06 103.0 MC 050304 1976/07/07 92.60 MC 050304 1976/07/08 84.70 MC 050304 1976/07/09 81.30 MC 050304 1976/07/10 77.60 MC 050304 1976/07/11 75.00 MC 050304 1976/07/12 108.0 MC 050304 1976/07/13 172.0 MC 050304 1976/07/14 191.0 J 050304 1976/07/15 162.0 MC 050304 1976/07/16 138.0 MC 050304 1976/07/17 125.0 MC 050304 1976/07/18 115.0 MC 050304 1976/07/19 107.0 MC 050304 1976/07/20 103.0 MC 050304 1976/07/21 111.0 MC 050304 1976/07/22 112.0 MC 050304 1976/07/23 106.0 MC 050304 1976/07/24 104.0 MC 050304 1976/07/25 122.0 MC 050304 1976/07/26 130.0 MC 050304 1976/07/27 142.0 MC 050304 1976/07/28 168.0 MC 050304 1976/07/29 172.0 MC 050304 1976/07/30 158.0 MC 050304 1976/07/31 144.0 MC 050304 1976/08/01 130.0 MC 050304 1976/08/02 116.0 MC 050304 1976/08/03 103.0 MC 050304 1976/08/04 93.20 MC 050304 1976/08/05 85.50 MC 050304 1976/08/06 99.70 MC 050304 1976/08/07 124.0 MC 050304 1976/08/08 116.0 MC 050304 1976/08/09 144.0 MC 050304 1976/08/10 237.0 MC 050304 1976/08/11 256.0 MC 050304 1976/08/12 231.0 MC 050304 1976/08/13 212.0 MC 050304 1976/08/14 272.0 MC 050304 1976/08/15 323.0 MC 050304 1976/08/16 399.0 MC 050304 1976/08/17 394.0 MC 050304 1976/08/18 354.0 MC 050304 1976/08/19 306.0 MC 050304 1976/08/20 255.0 MC 050304 1976/08/21 213.0 MC 050304 1976/08/22 180.0 MC 050304 1976/08/23 155.0 MC 050304 1976/08/24 136.0 MC 050304 1976/08/25 121.0 MC 050304 1976/08/26 110.0 MC 050304 1976/08/27 101.0 MC 050304 1976/08/28 92.90 MC 050304 1976/08/29 86.60 MC 050304 1976/08/30 81.60 MC 050304 1976/08/31 78.70 MC 050304 1976/09/01 77.30 MC 050304 1976/09/02 75.30 MC 050304 1976/09/03 71.40 MC 050304 1976/09/04 67.10 MC 050304 1976/09/05 64.80 MC 050304 1976/09/06 63.70 MC 050304 1976/09/07 64.30 MC 050304 1976/09/08 62.30 MC 050304 1976/09/09 60.00 MC 050304 1976/09/10 57.20 MC 050304 1976/09/11 57.20 MC 050304 1976/09/12 58.90 MC 050304 1976/09/13 59.50 MC 050304 1976/09/14 56.60 MC 050304 1976/09/15 55.20 MC 050304 1976/09/16 53.00 MC 050304 1976/09/17 51.00 MC 050304 1976/09/18 49.80 MC 050304 1976/09/19 55.80 MC 050304 1976/09/20 58.30 MC 050304 1976/09/21 103.0 MC 050304 1976/09/22 98.30 MC 050304 1976/09/23 93.20 MC 050304 1976/09/24 91.50 MC 050304 1976/09/25 88.30 MC 050304 1976/09/26 85.20 MC 050304 1976/09/27 88.30 MC 050304 1976/09/28 84.70 MC 050304 1976/09/29 77.90 MC 050304 1976/09/30 72.80 MC 050304 1976/10/01 65.10 MC 050304 1976/10/02 61.40 MC 050304 1976/10/03 58.00 MC 050304 1976/10/04 54.40 MC 050304 1976/10/05 51.00 MC 050304 1976/10/06 48.40 MC 050304 1976/10/07 46.40 MC 050304 1976/10/08 44.20 MC 050304 1976/10/09 57.50 MC 050304 1976/10/10 199.0 MC 050304 1976/10/11 177.0 MC 050304 1976/10/12 151.0 MC 050304 1976/10/13 134.0 MC 050304 1976/10/14 123.0 MC 050304 1976/10/15 115.0 MC 050304 1976/10/16 109.0 MC 050304 1976/10/17 106.0 MC 050304 1976/10/18 101.0 MC 050304 1976/10/19 94.90 MC 050304 1976/10/20 89.20 MC 050304 1976/10/21 132.0 MC 050304 1976/10/22 190.0 MC 050304 1976/10/23 197.0 MC 050304 1976/10/24 176.0 MC 050304 1976/10/25 155.0 MC 050304 1976/10/26 137.0 MC 050304 1976/10/27 123.0 MC 050304 1976/10/28 112.0 MC 050304 1976/10/29 105.0 MC 050304 1976/10/30 100.0 MC 050304 1976/10/31 99.40 MC 050304 1976/11/01 112.0 MC 050304 1976/11/02 106.0 MC 050304 1976/11/03 99.10 MC 050304 1976/11/04 95.40 MC 050304 1976/11/05 96.60 MC 050304 1976/11/06 96.00 MC 050304 1976/11/07 93.20 MC 050304 1976/11/08 86.90 MC 050304 1976/11/09 78.20 MC 050304 1976/11/10 68.20 MC 050304 1976/11/11 70.80 MC 050304 1976/11/12 70.50 MC 050304 1976/11/13 69.90 MC 050304 1976/11/14 68.80 MC 050304 1976/11/15 62.60 MC 050304 1976/11/16 56.40 MC 050304 1976/11/17 53.50 MC 050304 1976/11/18 54.10 MC 050304 1976/11/19 56.60 MC 050304 1976/11/20 62.30 MC 050304 1976/11/21 64.80 MC 050304 1976/11/22 54.10 MC 050304 1976/11/23 51.80 MC 050304 1976/11/24 54.70 MC 050304 1976/11/25 45.90 MC 050304 1976/11/26 43.30 MC 050304 1976/11/27 49.30 MC 050304 1976/11/28 64.30 MC 050304 1976/11/29 62.30 R 050304 1976/11/30 61.70 R 050304 1976/12/01 59.20 R 050304 1976/12/02 56.60 R 050304 1976/12/03 56.10 R 050304 1976/12/04 54.70 R 050304 1976/12/05 53.50 R 050304 1976/12/06 52.70 R 050304 1976/12/07 51.00 R 050304 1976/12/08 50.40 R 050304 1976/12/09 49.00 R 050304 1976/12/10 48.10 R 050304 1976/12/11 47.60 R 050304 1976/12/12 46.70 R 050304 1976/12/13 45.90 R 050304 1976/12/14 45.60 R 050304 1976/12/15 45.00 R 050304 1976/12/16 44.20 R 050304 1976/12/17 43.60 R 050304 1976/12/18 43.00 R 050304 1976/12/19 42.80 R 050304 1976/12/20 42.50 R 050304 1976/12/21 42.20 R 050304 1976/12/22 41.60 R 050304 1976/12/23 41.10 R 050304 1976/12/24 40.50 R 050304 1976/12/25 40.20 R 050304 1976/12/26 39.90 R 050304 1976/12/27 39.60 R 050304 1976/12/28 39.40 R 050304 1976/12/29 39.10 R 050304 1976/12/30 38.80 R 050304 1976/12/31 38.20 R 050304 1977/01/01 37.90 R 050304 1977/01/02 37.70 R 050304 1977/01/03 37.40 R 050304 1977/01/04 37.10 R 050304 1977/01/05 36.80 R 050304 1977/01/06 36.50 R 050304 1977/01/07 36.20 R 050304 1977/01/08 36.00 R 050304 1977/01/09 35.70 R 050304 1977/01/10 35.40 R 050304 1977/01/11 35.10 R 050304 1977/01/12 34.80 R 050304 1977/01/13 34.50 R 050304 1977/01/14 34.50 R 050304 1977/01/15 34.50 R 050304 1977/01/16 34.30 R 050304 1977/01/17 34.30 R 050304 1977/01/18 34.00 R 050304 1977/01/19 34.00 R 050304 1977/01/20 34.00 J 050304 1977/01/21 33.70 R 050304 1977/01/22 33.70 R 050304 1977/01/23 33.10 R 050304 1977/01/24 32.80 R 050304 1977/01/25 32.60 R 050304 1977/01/26 32.60 R 050304 1977/01/27 32.30 R 050304 1977/01/28 32.30 R 050304 1977/01/29 32.00 R 050304 1977/01/30 31.70 R 050304 1977/01/31 31.70 R 050304 1977/02/01 31.40 R 050304 1977/02/02 31.40 R 050304 1977/02/03 31.10 R 050304 1977/02/04 31.10 R 050304 1977/02/05 30.90 R 050304 1977/02/06 30.60 R 050304 1977/02/07 30.30 R 050304 1977/02/08 30.00 R 050304 1977/02/09 29.70 R 050304 1977/02/10 29.40 R 050304 1977/02/11 29.40 R 050304 1977/02/12 29.20 R 050304 1977/02/13 28.90 R 050304 1977/02/14 28.90 R 050304 1977/02/15 28.60 R 050304 1977/02/16 28.30 R 050304 1977/02/17 28.30 R 050304 1977/02/18 28.30 R 050304 1977/02/19 28.30 R 050304 1977/02/20 28.30 R 050304 1977/02/21 28.20 R 050304 1977/02/22 28.00 R 050304 1977/02/23 27.90 R 050304 1977/02/24 27.90 R 050304 1977/02/25 27.90 R 050304 1977/02/26 28.00 R 050304 1977/02/27 28.30 R 050304 1977/02/28 28.60 R 050304 1977/03/01 29.20 R 050304 1977/03/02 29.20 R 050304 1977/03/03 29.20 R 050304 1977/03/04 29.20 R 050304 1977/03/05 29.20 R 050304 1977/03/06 29.20 R 050304 1977/03/07 29.20 J 050304 1977/03/08 29.20 R 050304 1977/03/09 29.40 R 050304 1977/03/10 30.00 R 050304 1977/03/11 34.00 R 050304 1977/03/12 39.60 R 050304 1977/03/13 56.40 MC 050304 1977/03/14 75.00 MC 050304 1977/03/15 103.0 MC 050304 1977/03/16 118.0 MC 050304 1977/03/17 123.0 MC 050304 1977/03/18 125.0 MC 050304 1977/03/19 121.0 MC 050304 1977/03/20 116.0 MC 050304 1977/03/21 108.0 MC 050304 1977/03/22 101.0 MC 050304 1977/03/23 94.00 MC 050304 1977/03/24 86.40 MC 050304 1977/03/25 79.60 MC 050304 1977/03/26 74.50 MC 050304 1977/03/27 72.80 MC 050304 1977/03/28 74.50 MC 050304 1977/03/29 80.70 MC 050304 1977/03/30 92.00 MC 050304 1977/03/31 127.0 MC 050304 1977/04/01 169.0 MC 050304 1977/04/02 180.0 MC 050304 1977/04/03 177.0 MC 050304 1977/04/04 179.0 MC 050304 1977/04/05 164.0 MC 050304 1977/04/06 150.0 MC 050304 1977/04/07 135.0 MC 050304 1977/04/08 122.0 MC 050304 1977/04/09 112.0 MC 050304 1977/04/10 105.0 MC 050304 1977/04/11 98.80 MC 050304 1977/04/12 104.0 MC 050304 1977/04/13 130.0 MC 050304 1977/04/14 140.0 MC 050304 1977/04/15 152.0 MC 050304 1977/04/16 167.0 MC 050304 1977/04/17 202.0 MC 050304 1977/04/18 240.0 MC 050304 1977/04/19 273.0 MC 050304 1977/04/20 309.0 MC 050304 1977/04/21 382.0 MC 050304 1977/04/22 527.0 MC 050304 1977/04/23 629.0 MC 050304 1977/04/24 629.0 MC 050304 1977/04/25 595.0 MC 050304 1977/04/26 527.0 MC 050304 1977/04/27 470.0 MC 050304 1977/04/28 456.0 MC 050304 1977/04/29 490.0 MC 050304 1977/04/30 467.0 MC 050304 1977/05/01 402.0 MC 050304 1977/05/02 357.0 MC 050304 1977/05/03 340.0 MC 050304 1977/05/04 323.0 MC 050304 1977/05/05 300.0 MC 050304 1977/05/06 279.0 MC 050304 1977/05/07 273.0 MC 050304 1977/05/08 270.0 MC 050304 1977/05/09 257.0 MC 050304 1977/05/10 235.0 J 050304 1977/05/11 211.0 MC 050304 1977/05/12 190.0 MC 050304 1977/05/13 179.0 MC 050304 1977/05/14 170.0 MC 050304 1977/05/15 162.0 MC 050304 1977/05/16 153.0 MC 050304 1977/05/17 145.0 MC 050304 1977/05/18 138.0 MC 050304 1977/05/19 135.0 MC 050304 1977/05/20 135.0 MC 050304 1977/05/21 132.0 MC 050304 1977/05/22 126.0 MC 050304 1977/05/23 120.0 MC 050304 1977/05/24 113.0 MC 050304 1977/05/25 107.0 MC 050304 1977/05/26 98.50 MC 050304 1977/05/27 91.20 MC 050304 1977/05/28 84.10 MC 050304 1977/05/29 79.00 MC 050304 1977/05/30 73.60 MC 050304 1977/05/31 67.70 MC 050304 1977/06/01 62.60 MC 050304 1977/06/02 58.90 MC 050304 1977/06/03 55.50 MC 050304 1977/06/04 52.70 MC 050304 1977/06/05 50.40 MC 050304 1977/06/06 48.70 MC 050304 1977/06/07 48.70 MC 050304 1977/06/08 54.40 MC 050304 1977/06/09 66.80 MC 050304 1977/06/10 73.10 MC 050304 1977/06/11 71.60 MC 050304 1977/06/12 69.10 MC 050304 1977/06/13 65.70 MC 050304 1977/06/14 62.30 MC 050304 1977/06/15 58.30 MC 050304 1977/06/16 53.80 MC 050304 1977/06/17 51.30 MC 050304 1977/06/18 55.80 MC 050304 1977/06/19 67.70 MC 050304 1977/06/20 93.40 MC 050304 1977/06/21 117.0 MC 050304 1977/06/22 120.0 MC 050304 1977/06/23 115.0 MC 050304 1977/06/24 106.0 MC 050304 1977/06/25 98.50 MC 050304 1977/06/26 92.90 MC 050304 1977/06/27 84.40 MC 050304 1977/06/28 76.20 MC 050304 1977/06/29 70.20 MC 050304 1977/06/30 82.70 MC 050304 1977/07/01 96.60 MC 050304 1977/07/02 100.0 MC 050304 1977/07/03 99.10 MC 050304 1977/07/04 95.70 MC 050304 1977/07/05 91.50 MC 050304 1977/07/06 84.10 MC 050304 1977/07/07 75.00 MC 050304 1977/07/08 67.40 MC 050304 1977/07/09 62.30 MC 050304 1977/07/10 57.20 MC 050304 1977/07/11 52.40 J 050304 1977/07/12 48.10 MC 050304 1977/07/13 45.60 MC 050304 1977/07/14 45.30 MC 050304 1977/07/15 52.10 MC 050304 1977/07/16 56.10 MC 050304 1977/07/17 53.20 MC 050304 1977/07/18 52.10 MC 050304 1977/07/19 49.80 MC 050304 1977/07/20 45.60 MC 050304 1977/07/21 43.00 MC 050304 1977/07/22 41.30 MC 050304 1977/07/23 40.80 MC 050304 1977/07/24 39.90 MC 050304 1977/07/25 41.10 MC 050304 1977/07/26 58.00 MC 050304 1977/07/27 94.60 MC 050304 1977/07/28 109.0 MC 050304 1977/07/29 111.0 MC 050304 1977/07/30 106.0 MC 050304 1977/07/31 101.0 MC 050304 1977/08/01 94.60 MC 050304 1977/08/02 100.0 MC 050304 1977/08/03 122.0 MC 050304 1977/08/04 110.0 MC 050304 1977/08/05 115.0 MC 050304 1977/08/06 128.0 MC 050304 1977/08/07 127.0 MC 050304 1977/08/08 116.0 MC 050304 1977/08/09 104.0 MC 050304 1977/08/10 96.60 MC 050304 1977/08/11 88.90 MC 050304 1977/08/12 84.10 MC 050304 1977/08/13 76.70 MC 050304 1977/08/14 70.80 MC 050304 1977/08/15 65.70 MC 050304 1977/08/16 59.50 MC 050304 1977/08/17 54.90 MC 050304 1977/08/18 51.50 MC 050304 1977/08/19 49.30 MC 050304 1977/08/20 49.00 MC 050304 1977/08/21 48.70 MC 050304 1977/08/22 53.00 MC 050304 1977/08/23 68.20 MC 050304 1977/08/24 82.70 MC 050304 1977/08/25 81.00 MC 050304 1977/08/26 79.90 MC 050304 1977/08/27 74.20 MC 050304 1977/08/28 69.10 MC 050304 1977/08/29 65.10 MC 050304 1977/08/30 68.50 MC 050304 1977/08/31 86.40 MC 050304 1977/09/01 89.80 MC 050304 1977/09/02 90.60 MC 050304 1977/09/03 88.10 MC 050304 1977/09/04 81.00 MC 050304 1977/09/05 73.60 MC 050304 1977/09/06 69.10 MC 050304 1977/09/07 64.60 MC 050304 1977/09/08 60.30 MC 050304 1977/09/09 56.10 MC 050304 1977/09/10 53.50 MC 050304 1977/09/11 53.20 MC 050304 1977/09/12 51.50 MC 050304 1977/09/13 49.00 MC 050304 1977/09/14 52.70 MC 050304 1977/09/15 72.50 MC 050304 1977/09/16 81.00 MC 050304 1977/09/17 73.90 MC 050304 1977/09/18 72.20 MC 050304 1977/09/19 70.80 MC 050304 1977/09/20 65.10 MC 050304 1977/09/21 60.90 MC 050304 1977/09/22 56.90 MC 050304 1977/09/23 53.20 MC 050304 1977/09/24 49.30 MC 050304 1977/09/25 46.20 MC 050304 1977/09/26 46.40 MC 050304 1977/09/27 64.00 MC 050304 1977/09/28 72.20 MC 050304 1977/09/29 76.50 MC 050304 1977/09/30 87.20 MC 050304 1977/10/01 97.30 MC 050304 1977/10/02 101.0 MC 050304 1977/10/03 97.80 MC 050304 1977/10/04 90.40 MC 050304 1977/10/05 84.00 MC 050304 1977/10/06 79.60 MC 050304 1977/10/07 75.30 MC 050304 1977/10/08 70.70 MC 050304 1977/10/09 70.30 MC 050304 1977/10/10 112.0 MC 050304 1977/10/11 118.0 MC 050304 1977/10/12 108.0 MC 050304 1977/10/13 101.0 MC 050304 1977/10/14 92.90 MC 050304 1977/10/15 93.40 MC 050304 1977/10/16 99.30 MC 050304 1977/10/17 122.0 MC 050304 1977/10/18 143.0 MC 050304 1977/10/19 133.0 MC 050304 1977/10/20 121.0 MC 050304 1977/10/21 110.0 MC 050304 1977/10/22 108.0 MC 050304 1977/10/23 106.0 MC 050304 1977/10/24 98.30 MC 050304 1977/10/25 91.90 MC 050304 1977/10/26 85.40 MC 050304 1977/10/27 81.50 MC 050304 1977/10/28 76.30 MC 050304 1977/10/29 73.50 MC 050304 1977/10/30 69.80 MC 050304 1977/10/31 66.30 MC 050304 1977/11/01 63.30 MC 050304 1977/11/02 60.80 MC 050304 1977/11/03 59.20 MC 050304 1977/11/04 57.70 MC 050304 1977/11/05 58.80 MC 050304 1977/11/06 60.40 MC 050304 1977/11/07 58.00 MC 050304 1977/11/08 55.40 MC 050304 1977/11/09 53.20 MC 050304 1977/11/10 53.20 MC 050304 1977/11/11 54.70 MC 050304 1977/11/12 60.00 MC 050304 1977/11/13 66.70 MC 050304 1977/11/14 65.80 J 050304 1977/11/15 64.60 MC 050304 1977/11/16 64.10 MC 050304 1977/11/17 65.80 MC 050304 1977/11/18 76.80 MC 050304 1977/11/19 84.00 MC 050304 1977/11/20 82.50 MC 050304 1977/11/21 78.20 MC 050304 1977/11/22 82.00 MC 050304 1977/11/23 82.00 MC 050304 1977/11/24 78.20 MC 050304 1977/11/25 75.30 MC 050304 1977/11/26 80.10 MC 050304 1977/11/27 71.20 MC 050304 1977/11/28 65.80 MC 050304 1977/11/29 61.20 MC 050304 1977/11/30 60.80 MC 050304 1977/12/01 61.20 R 050304 1977/12/02 63.00 R 050304 1977/12/03 64.50 R 050304 1977/12/04 59.50 R 050304 1977/12/05 57.00 R 050304 1977/12/06 54.50 R 050304 1977/12/07 52.70 R 050304 1977/12/08 50.90 R 050304 1977/12/09 49.80 R 050304 1977/12/10 49.10 R 050304 1977/12/11 47.20 R 050304 1977/12/12 46.00 R 050304 1977/12/13 45.20 R 050304 1977/12/14 44.30 R 050304 1977/12/15 43.50 R 050304 1977/12/16 42.50 R 050304 1977/12/17 41.70 R 050304 1977/12/18 40.50 R 050304 1977/12/19 39.90 R 050304 1977/12/20 39.30 R 050304 1977/12/21 38.60 R 050304 1977/12/22 37.80 R 050304 1977/12/23 37.20 R 050304 1977/12/24 36.40 R 050304 1977/12/25 35.80 R 050304 1977/12/26 35.20 R 050304 1977/12/27 34.60 R 050304 1977/12/28 34.00 R 050304 1977/12/29 33.50 R 050304 1977/12/30 33.00 R 050304 1977/12/31 32.60 R 050304 1978/01/01 32.00 R 050304 1978/01/02 31.40 R 050304 1978/01/03 31.00 R 050304 1978/01/04 30.50 R 050304 1978/01/05 30.10 R 050304 1978/01/06 29.80 R 050304 1978/01/07 29.30 R 050304 1978/01/08 28.90 R 050304 1978/01/09 42.00 R 050304 1978/01/10 54.00 R 050304 1978/01/11 80.00 R 050304 1978/01/12 145.0 R 050304 1978/01/13 126.0 R 050304 1978/01/14 111.0 R 050304 1978/01/15 99.90 R 050304 1978/01/16 90.60 R 050304 1978/01/17 83.70 R 050304 1978/01/18 77.00 J 050304 1978/01/19 68.60 R 050304 1978/01/20 61.80 R 050304 1978/01/21 58.00 R 050304 1978/01/22 54.00 R 050304 1978/01/23 50.60 R 050304 1978/01/24 48.20 R 050304 1978/01/25 45.60 R 050304 1978/01/26 49.90 R 050304 1978/01/27 65.00 R 050304 1978/01/28 78.00 R 050304 1978/01/29 80.90 R 050304 1978/01/30 74.50 R 050304 1978/01/31 68.80 R 050304 1978/02/01 64.50 R 050304 1978/02/02 60.90 R 050304 1978/02/03 57.80 R 050304 1978/02/04 54.70 R 050304 1978/02/05 51.80 R 050304 1978/02/06 49.10 R 050304 1978/02/07 47.00 R 050304 1978/02/08 44.90 R 050304 1978/02/09 42.70 R 050304 1978/02/10 41.10 R 050304 1978/02/11 39.40 R 050304 1978/02/12 37.80 R 050304 1978/02/13 36.20 R 050304 1978/02/14 35.10 R 050304 1978/02/15 33.80 R 050304 1978/02/16 32.80 R 050304 1978/02/17 31.70 R 050304 1978/02/18 30.80 R 050304 1978/02/19 29.90 R 050304 1978/02/20 29.10 R 050304 1978/02/21 28.30 R 050304 1978/02/22 27.80 R 050304 1978/02/23 27.20 R 050304 1978/02/24 26.80 R 050304 1978/02/25 26.20 R 050304 1978/02/26 25.80 R 050304 1978/02/27 25.30 R 050304 1978/02/28 24.90 R 050304 1978/03/01 23.90 R 050304 1978/03/02 23.40 R 050304 1978/03/03 23.00 R 050304 1978/03/04 22.70 R 050304 1978/03/05 22.30 R 050304 1978/03/06 22.00 R 050304 1978/03/07 21.70 R 050304 1978/03/08 21.40 R 050304 1978/03/09 21.00 R 050304 1978/03/10 20.70 R 050304 1978/03/11 20.30 R 050304 1978/03/12 20.00 R 050304 1978/03/13 19.90 J 050304 1978/03/14 19.70 R 050304 1978/03/15 19.60 R 050304 1978/03/16 19.50 R 050304 1978/03/17 19.30 R 050304 1978/03/18 19.20 R 050304 1978/03/19 19.10 R 050304 1978/03/20 19.10 R 050304 1978/03/21 19.00 R 050304 1978/03/22 19.00 R 050304 1978/03/23 19.00 R 050304 1978/03/24 18.90 R 050304 1978/03/25 18.90 R 050304 1978/03/26 19.30 R 050304 1978/03/27 20.20 R 050304 1978/03/28 21.30 R 050304 1978/03/29 22.90 R 050304 1978/03/30 24.40 R 050304 1978/03/31 25.30 R 050304 1978/04/01 25.90 R 050304 1978/04/02 26.10 R 050304 1978/04/03 26.10 R 050304 1978/04/04 26.20 R 050304 1978/04/05 26.20 R 050304 1978/04/06 26.20 R 050304 1978/04/07 26.40 R 050304 1978/04/08 27.30 R 050304 1978/04/09 28.80 R 050304 1978/04/10 30.30 R 050304 1978/04/11 33.20 R 050304 1978/04/12 41.50 R 050304 1978/04/13 52.20 R 050304 1978/04/14 70.00 R 050304 1978/04/15 89.80 R 050304 1978/04/16 114.0 R 050304 1978/04/17 144.0 R 050304 1978/04/18 157.0 R 050304 1978/04/19 162.0 R 050304 1978/04/20 168.0 R 050304 1978/04/21 179.0 R 050304 1978/04/22 211.0 R 050304 1978/04/23 230.0 R 050304 1978/04/24 262.0 MC 050304 1978/04/25 291.0 MC 050304 1978/04/26 298.0 MC 050304 1978/04/27 306.0 MC 050304 1978/04/28 307.0 MC 050304 1978/04/29 307.0 MC 050304 1978/04/30 303.0 MC 050304 1978/05/01 280.0 MC 050304 1978/05/02 250.0 MC 050304 1978/05/03 233.0 MC 050304 1978/05/04 222.0 J 050304 1978/05/05 219.0 MC 050304 1978/05/06 224.0 MC 050304 1978/05/07 241.0 MC 050304 1978/05/08 263.0 MC 050304 1978/05/09 290.0 MC 050304 1978/05/10 389.0 MC 050304 1978/05/11 454.0 MC 050304 1978/05/12 428.0 MC 050304 1978/05/13 384.0 MC 050304 1978/05/14 351.0 MC 050304 1978/05/15 327.0 MC 050304 1978/05/16 302.0 MC 050304 1978/05/17 277.0 MC 050304 1978/05/18 252.0 MC 050304 1978/05/19 228.0 MC 050304 1978/05/20 207.0 MC 050304 1978/05/21 192.0 MC 050304 1978/05/22 182.0 MC 050304 1978/05/23 182.0 MC 050304 1978/05/24 178.0 MC 050304 1978/05/25 164.0 MC 050304 1978/05/26 148.0 MC 050304 1978/05/27 133.0 MC 050304 1978/05/28 123.0 MC 050304 1978/05/29 114.0 MC 050304 1978/05/30 105.0 MC 050304 1978/05/31 98.20 MC 050304 1978/06/01 92.10 MC 050304 1978/06/02 89.90 MC 050304 1978/06/03 88.30 MC 050304 1978/06/04 83.20 MC 050304 1978/06/05 78.10 MC 050304 1978/06/06 76.70 MC 050304 1978/06/07 76.60 MC 050304 1978/06/08 72.20 MC 050304 1978/06/09 67.50 MC 050304 1978/06/10 65.90 MC 050304 1978/06/11 63.20 MC 050304 1978/06/12 59.70 MC 050304 1978/06/13 58.40 MC 050304 1978/06/14 61.40 MC 050304 1978/06/15 71.90 MC 050304 1978/06/16 76.30 MC 050304 1978/06/17 77.40 MC 050304 1978/06/18 77.20 MC 050304 1978/06/19 78.10 MC 050304 1978/06/20 97.00 MC 050304 1978/06/21 125.0 MC 050304 1978/06/22 127.0 MC 050304 1978/06/23 127.0 MC 050304 1978/06/24 142.0 MC 050304 1978/06/25 145.0 MC 050304 1978/06/26 141.0 MC 050304 1978/06/27 134.0 MC 050304 1978/06/28 132.0 MC 050304 1978/06/29 124.0 MC 050304 1978/06/30 118.0 MC 050304 1978/07/01 112.0 MC 050304 1978/07/02 101.0 MC 050304 1978/07/03 91.20 MC 050304 1978/07/04 81.00 MC 050304 1978/07/05 73.60 MC 050304 1978/07/06 66.20 MC 050304 1978/07/07 63.10 MC 050304 1978/07/08 57.20 MC 050304 1978/07/09 55.10 MC 050304 1978/07/10 54.10 MC 050304 1978/07/11 52.00 MC 050304 1978/07/12 52.40 MC 050304 1978/07/13 50.00 MC 050304 1978/07/14 48.40 MC 050304 1978/07/15 46.80 MC 050304 1978/07/16 46.10 MC 050304 1978/07/17 46.80 MC 050304 1978/07/18 46.30 MC 050304 1978/07/19 45.30 MC 050304 1978/07/20 45.10 MC 050304 1978/07/21 44.80 MC 050304 1978/07/22 44.40 MC 050304 1978/07/23 43.80 MC 050304 1978/07/24 43.00 MC 050304 1978/07/25 43.60 MC 050304 1978/07/26 42.00 MC 050304 1978/07/27 40.50 MC 050304 1978/07/28 41.80 MC 050304 1978/07/29 40.20 MC 050304 1978/07/30 39.10 MC 050304 1978/07/31 38.80 MC 050304 1978/08/01 38.30 MC 050304 1978/08/02 37.20 MC 050304 1978/08/03 37.20 MC 050304 1978/08/04 42.70 MC 050304 1978/08/05 48.80 MC 050304 1978/08/06 47.90 MC 050304 1978/08/07 45.40 MC 050304 1978/08/08 43.30 MC 050304 1978/08/09 41.30 MC 050304 1978/08/10 39.90 MC 050304 1978/08/11 37.50 MC 050304 1978/08/12 35.40 MC 050304 1978/08/13 33.70 MC 050304 1978/08/14 32.50 MC 050304 1978/08/15 30.80 MC 050304 1978/08/16 29.20 MC 050304 1978/08/17 28.90 MC 050304 1978/08/18 32.70 MC 050304 1978/08/19 36.40 MC 050304 1978/08/20 37.00 MC 050304 1978/08/21 39.30 MC 050304 1978/08/22 43.30 MC 050304 1978/08/23 41.80 MC 050304 1978/08/24 39.60 MC 050304 1978/08/25 37.70 MC 050304 1978/08/26 35.70 MC 050304 1978/08/27 34.40 MC 050304 1978/08/28 33.90 MC 050304 1978/08/29 36.70 MC 050304 1978/08/30 40.40 MC 050304 1978/08/31 41.80 MC 050304 1978/09/01 38.50 MC 050304 1978/09/02 35.40 MC 050304 1978/09/03 34.90 MC 050304 1978/09/04 35.40 MC 050304 1978/09/05 35.40 MC 050304 1978/09/06 33.30 MC 050304 1978/09/07 33.30 J 050304 1978/09/08 37.80 MC 050304 1978/09/09 39.70 MC 050304 1978/09/10 38.20 MC 050304 1978/09/11 38.00 MC 050304 1978/09/12 39.50 MC 050304 1978/09/13 38.40 MC 050304 1978/09/14 35.90 MC 050304 1978/09/15 33.70 MC 050304 1978/09/16 33.30 MC 050304 1978/09/17 32.40 MC 050304 1978/09/18 31.40 MC 050304 1978/09/19 30.10 MC 050304 1978/09/20 28.80 MC 050304 1978/09/21 28.30 MC 050304 1978/09/22 27.80 MC 050304 1978/09/23 27.80 MC 050304 1978/09/24 28.20 MC 050304 1978/09/25 30.40 MC 050304 1978/09/26 28.80 MC 050304 1978/09/27 29.20 MC 050304 1978/09/28 29.90 MC 050304 1978/09/29 29.40 MC 050304 1978/09/30 30.00 MC 050304 1978/10/01 31.40 MC 050304 1978/10/02 35.90 MC 050304 1978/10/03 45.50 MC 050304 1978/10/04 48.40 MC 050304 1978/10/05 49.80 MC 050304 1978/10/06 51.40 MC 050304 1978/10/07 55.50 MC 050304 1978/10/08 60.90 MC 050304 1978/10/09 60.10 MC 050304 1978/10/10 58.10 MC 050304 1978/10/11 55.60 MC 050304 1978/10/12 52.20 MC 050304 1978/10/13 51.30 MC 050304 1978/10/14 52.60 MC 050304 1978/10/15 73.70 MC 050304 1978/10/16 89.70 MC 050304 1978/10/17 86.00 MC 050304 1978/10/18 77.60 MC 050304 1978/10/19 75.50 MC 050304 1978/10/20 74.90 MC 050304 1978/10/21 72.30 MC 050304 1978/10/22 67.50 MC 050304 1978/10/23 65.10 MC 050304 1978/10/24 61.70 MC 050304 1978/10/25 59.80 MC 050304 1978/10/26 59.80 MC 050304 1978/10/27 63.70 MC 050304 1978/10/28 66.70 MC 050304 1978/10/29 68.00 MC 050304 1978/10/30 66.40 MC 050304 1978/10/31 64.30 MC 050304 1978/11/01 61.90 MC 050304 1978/11/02 58.50 MC 050304 1978/11/03 56.40 MC 050304 1978/11/04 53.00 MC 050304 1978/11/05 51.30 MC 050304 1978/11/06 50.10 MC 050304 1978/11/07 48.40 MC 050304 1978/11/08 47.20 MC 050304 1978/11/09 45.90 MC 050304 1978/11/10 45.40 MC 050304 1978/11/11 44.10 MC 050304 1978/11/12 42.30 MC 050304 1978/11/13 41.30 MC 050304 1978/11/14 40.40 MC 050304 1978/11/15 44.00 MC 050304 1978/11/16 44.00 MC 050304 1978/11/17 42.00 MC 050304 1978/11/18 66.70 MC 050304 1978/11/19 80.30 MC 050304 1978/11/20 73.30 MC 050304 1978/11/21 57.40 MC 050304 1978/11/22 48.30 MC 050304 1978/11/23 44.70 R 050304 1978/11/24 42.80 R 050304 1978/11/25 40.80 R 050304 1978/11/26 39.20 R 050304 1978/11/27 38.10 R 050304 1978/11/28 37.00 R 050304 1978/11/29 36.00 R 050304 1978/11/30 35.20 R 050304 1978/12/01 34.30 R 050304 1978/12/02 33.50 R 050304 1978/12/03 33.20 R 050304 1978/12/04 32.80 R 050304 1978/12/05 34.90 R 050304 1978/12/06 39.20 R 050304 1978/12/07 43.80 R 050304 1978/12/08 42.00 R 050304 1978/12/09 40.00 R 050304 1978/12/10 38.40 R 050304 1978/12/11 37.00 R 050304 1978/12/12 36.00 R 050304 1978/12/13 35.00 R 050304 1978/12/14 34.50 R 050304 1978/12/15 34.00 R 050304 1978/12/16 33.50 R 050304 1978/12/17 33.00 R 050304 1978/12/18 32.90 R 050304 1978/12/19 32.50 R 050304 1978/12/20 32.40 R 050304 1978/12/21 32.00 R 050304 1978/12/22 31.90 R 050304 1978/12/23 31.90 R 050304 1978/12/24 31.60 R 050304 1978/12/25 31.50 R 050304 1978/12/26 31.30 R 050304 1978/12/27 31.10 R 050304 1978/12/28 31.10 R 050304 1978/12/29 31.10 R 050304 1978/12/30 31.10 R 050304 1978/12/31 31.10 R 050304 1979/01/01 32.10 R 050304 1979/01/02 37.00 R 050304 1979/01/03 43.00 R 050304 1979/01/04 46.00 R 050304 1979/01/05 44.70 R 050304 1979/01/06 42.60 R 050304 1979/01/07 41.00 R 050304 1979/01/08 39.00 R 050304 1979/01/09 38.00 R 050304 1979/01/10 37.00 R 050304 1979/01/11 36.00 R 050304 1979/01/12 35.50 R 050304 1979/01/13 35.00 R 050304 1979/01/14 34.10 R 050304 1979/01/15 34.00 R 050304 1979/01/16 33.70 J 050304 1979/01/17 33.20 R 050304 1979/01/18 33.00 R 050304 1979/01/19 32.50 R 050304 1979/01/20 32.20 R 050304 1979/01/21 32.10 R 050304 1979/01/22 32.00 R 050304 1979/01/23 32.00 R 050304 1979/01/24 31.90 R 050304 1979/01/25 31.80 R 050304 1979/01/26 31.60 R 050304 1979/01/27 32.50 R 050304 1979/01/28 33.60 R 050304 1979/01/29 34.80 R 050304 1979/01/30 34.20 R 050304 1979/01/31 33.50 R 050304 1979/02/01 32.90 R 050304 1979/02/02 32.30 R 050304 1979/02/03 31.50 R 050304 1979/02/04 30.60 R 050304 1979/02/05 30.00 R 050304 1979/02/06 29.80 R 050304 1979/02/07 29.00 R 050304 1979/02/08 28.70 R 050304 1979/02/09 28.40 R 050304 1979/02/10 27.90 R 050304 1979/02/11 27.50 R 050304 1979/02/12 27.00 R 050304 1979/02/13 26.70 R 050304 1979/02/14 26.50 R 050304 1979/02/15 26.00 R 050304 1979/02/16 25.90 R 050304 1979/02/17 25.70 R 050304 1979/02/18 25.40 R 050304 1979/02/19 25.30 R 050304 1979/02/20 25.00 R 050304 1979/02/21 24.90 R 050304 1979/02/22 24.80 R 050304 1979/02/23 24.70 R 050304 1979/02/24 24.60 R 050304 1979/02/25 24.50 R 050304 1979/02/26 24.50 R 050304 1979/02/27 24.50 R 050304 1979/02/28 24.30 R 050304 1979/03/01 24.20 R 050304 1979/03/02 24.10 R 050304 1979/03/03 24.10 R 050304 1979/03/04 24.00 R 050304 1979/03/05 26.00 R 050304 1979/03/06 29.00 R 050304 1979/03/07 39.00 R 050304 1979/03/08 58.00 R 050304 1979/03/09 72.00 R 050304 1979/03/10 69.00 R 050304 1979/03/11 66.00 R 050304 1979/03/12 63.00 R 050304 1979/03/13 58.60 R 050304 1979/03/14 56.00 J 050304 1979/03/15 59.00 R 050304 1979/03/16 64.00 R 050304 1979/03/17 59.00 R 050304 1979/03/18 55.00 R 050304 1979/03/19 52.00 R 050304 1979/03/20 51.00 R 050304 1979/03/21 54.00 R 050304 1979/03/22 60.00 R 050304 1979/03/23 70.00 R 050304 1979/03/24 90.00 R 050304 1979/03/25 222.0 MC 050304 1979/03/26 363.0 MC 050304 1979/03/27 358.0 MC 050304 1979/03/28 302.0 MC 050304 1979/03/29 263.0 MC 050304 1979/03/30 230.0 MC 050304 1979/03/31 255.0 MC 050304 1979/04/01 292.0 MC 050304 1979/04/02 296.0 MC 050304 1979/04/03 269.0 MC 050304 1979/04/04 267.0 MC 050304 1979/04/05 249.0 MC 050304 1979/04/06 219.0 MC 050304 1979/04/07 195.0 MC 050304 1979/04/08 174.0 MC 050304 1979/04/09 161.0 MC 050304 1979/04/10 150.0 MC 050304 1979/04/11 139.0 MC 050304 1979/04/12 136.0 MC 050304 1979/04/13 150.0 MC 050304 1979/04/14 178.0 MC 050304 1979/04/15 198.0 MC 050304 1979/04/16 234.0 MC 050304 1979/04/17 251.0 MC 050304 1979/04/18 255.0 MC 050304 1979/04/19 252.0 MC 050304 1979/04/20 248.0 MC 050304 1979/04/21 251.0 MC 050304 1979/04/22 270.0 MC 050304 1979/04/23 297.0 MC 050304 1979/04/24 326.0 MC 050304 1979/04/25 347.0 MC 050304 1979/04/26 367.0 MC 050304 1979/04/27 454.0 MC 050304 1979/04/28 624.0 MC 050304 1979/04/29 697.0 MC 050304 1979/04/30 654.0 MC 050304 1979/05/01 556.0 MC 050304 1979/05/02 465.0 MC 050304 1979/05/03 394.0 MC 050304 1979/05/04 341.0 MC 050304 1979/05/05 296.0 MC 050304 1979/05/06 257.0 MC 050304 1979/05/07 226.0 MC 050304 1979/05/08 201.0 MC 050304 1979/05/09 181.0 MC 050304 1979/05/10 167.0 MC 050304 1979/05/11 159.0 J 050304 1979/05/12 152.0 MC 050304 1979/05/13 147.0 MC 050304 1979/05/14 141.0 MC 050304 1979/05/15 135.0 MC 050304 1979/05/16 131.0 MC 050304 1979/05/17 129.0 MC 050304 1979/05/18 124.0 MC 050304 1979/05/19 116.0 MC 050304 1979/05/20 109.0 MC 050304 1979/05/21 103.0 MC 050304 1979/05/22 99.90 MC 050304 1979/05/23 99.20 MC 050304 1979/05/24 96.90 MC 050304 1979/05/25 92.70 MC 050304 1979/05/26 87.80 MC 050304 1979/05/27 87.60 MC 050304 1979/05/28 90.90 MC 050304 1979/05/29 98.10 MC 050304 1979/05/30 109.0 MC 050304 1979/05/31 114.0 MC 050304 1979/06/01 112.0 MC 050304 1979/06/02 105.0 MC 050304 1979/06/03 98.90 MC 050304 1979/06/04 94.60 MC 050304 1979/06/05 87.80 MC 050304 1979/06/06 83.70 MC 050304 1979/06/07 81.50 MC 050304 1979/06/08 76.60 MC 050304 1979/06/09 73.50 MC 050304 1979/06/10 70.20 MC 050304 1979/06/11 70.00 MC 050304 1979/06/12 76.00 MC 050304 1979/06/13 87.60 MC 050304 1979/06/14 89.10 MC 050304 1979/06/15 87.60 MC 050304 1979/06/16 84.70 MC 050304 1979/06/17 79.40 MC 050304 1979/06/18 74.40 MC 050304 1979/06/19 69.30 MC 050304 1979/06/20 64.00 MC 050304 1979/06/21 59.10 MC 050304 1979/06/22 54.80 MC 050304 1979/06/23 51.40 MC 050304 1979/06/24 50.20 MC 050304 1979/06/25 48.70 MC 050304 1979/06/26 47.00 MC 050304 1979/06/27 44.90 MC 050304 1979/06/28 43.80 MC 050304 1979/06/29 42.30 MC 050304 1979/06/30 41.20 MC 050304 1979/07/01 40.70 MC 050304 1979/07/02 42.30 MC 050304 1979/07/03 43.70 MC 050304 1979/07/04 43.30 MC 050304 1979/07/05 42.10 MC 050304 1979/07/06 40.40 MC 050304 1979/07/07 39.20 MC 050304 1979/07/08 38.00 MC 050304 1979/07/09 37.00 MC 050304 1979/07/10 35.40 MC 050304 1979/07/11 33.60 MC 050304 1979/07/12 31.90 MC 050304 1979/07/13 32.40 MC 050304 1979/07/14 30.40 MC 050304 1979/07/15 28.20 MC 050304 1979/07/16 30.70 MC 050304 1979/07/17 51.60 MC 050304 1979/07/18 71.20 MC 050304 1979/07/19 68.40 MC 050304 1979/07/20 65.60 MC 050304 1979/07/21 59.70 MC 050304 1979/07/22 53.20 MC 050304 1979/07/23 48.20 MC 050304 1979/07/24 43.50 MC 050304 1979/07/25 40.30 MC 050304 1979/07/26 39.00 MC 050304 1979/07/27 39.90 MC 050304 1979/07/28 40.00 MC 050304 1979/07/29 38.40 MC 050304 1979/07/30 36.30 MC 050304 1979/07/31 34.50 MC 050304 1979/08/01 32.90 MC 050304 1979/08/02 33.10 MC 050304 1979/08/03 36.10 MC 050304 1979/08/04 31.70 MC 050304 1979/08/05 30.40 MC 050304 1979/08/06 30.80 MC 050304 1979/08/07 33.20 MC 050304 1979/08/08 34.10 MC 050304 1979/08/09 32.70 MC 050304 1979/08/10 31.90 MC 050304 1979/08/11 30.60 MC 050304 1979/08/12 29.20 MC 050304 1979/08/13 28.20 MC 050304 1979/08/14 28.50 MC 050304 1979/08/15 28.30 MC 050304 1979/08/16 27.40 MC 050304 1979/08/17 27.10 MC 050304 1979/08/18 26.60 MC 050304 1979/08/19 26.00 MC 050304 1979/08/20 26.30 MC 050304 1979/08/21 27.10 MC 050304 1979/08/22 27.50 MC 050304 1979/08/23 26.90 MC 050304 1979/08/24 28.30 MC 050304 1979/08/25 33.90 MC 050304 1979/08/26 37.70 MC 050304 1979/08/27 36.80 MC 050304 1979/08/28 34.70 MC 050304 1979/08/29 52.70 MC 050304 1979/08/30 83.20 MC 050304 1979/08/31 71.00 MC 050304 1979/09/01 57.00 MC 050304 1979/09/02 49.40 MC 050304 1979/09/03 50.90 MC 050304 1979/09/04 48.70 MC 050304 1979/09/05 44.60 MC 050304 1979/09/06 56.30 MC 050304 1979/09/07 168.0 MC 050304 1979/09/08 149.0 MC 050304 1979/09/09 112.0 MC 050304 1979/09/10 89.20 MC 050304 1979/09/11 89.50 MC 050304 1979/09/12 92.10 MC 050304 1979/09/13 81.50 MC 050304 1979/09/14 113.0 MC 050304 1979/09/15 202.0 MC 050304 1979/09/16 184.0 MC 050304 1979/09/17 155.0 MC 050304 1979/09/18 134.0 MC 050304 1979/09/19 142.0 MC 050304 1979/09/20 136.0 MC 050304 1979/09/21 119.0 MC 050304 1979/09/22 114.0 MC 050304 1979/09/23 110.0 MC 050304 1979/09/24 101.0 MC 050304 1979/09/25 93.40 MC 050304 1979/09/26 87.60 MC 050304 1979/09/27 79.40 MC 050304 1979/09/28 72.10 MC 050304 1979/09/29 67.20 MC 050304 1979/09/30 63.80 MC 050304 1979/10/01 62.50 MC 050304 1979/10/02 62.50 MC 050304 1979/10/03 60.80 MC 050304 1979/10/04 58.00 MC 050304 1979/10/05 56.50 MC 050304 1979/10/06 63.10 MC 050304 1979/10/07 78.60 MC 050304 1979/10/08 86.70 MC 050304 1979/10/09 84.50 MC 050304 1979/10/10 79.70 MC 050304 1979/10/11 75.90 MC 050304 1979/10/12 72.20 MC 050304 1979/10/13 73.80 MC 050304 1979/10/14 78.20 MC 050304 1979/10/15 74.80 MC 050304 1979/10/16 72.50 MC 050304 1979/10/17 69.90 MC 050304 1979/10/18 67.30 MC 050304 1979/10/19 64.20 MC 050304 1979/10/20 62.50 MC 050304 1979/10/21 68.10 MC 050304 1979/10/22 74.40 MC 050304 1979/10/23 76.30 MC 050304 1979/10/24 81.40 MC 050304 1979/10/25 95.40 MC 050304 1979/10/26 103.0 MC 050304 1979/10/27 102.0 MC 050304 1979/10/28 98.40 MC 050304 1979/10/29 93.70 MC 050304 1979/10/30 88.80 MC 050304 1979/10/31 83.10 MC 050304 1979/11/01 78.30 MC 050304 1979/11/02 73.90 MC 050304 1979/11/03 70.90 MC 050304 1979/11/04 67.30 MC 050304 1979/11/05 64.00 MC 050304 1979/11/06 62.00 MC 050304 1979/11/07 59.40 MC 050304 1979/11/08 56.90 MC 050304 1979/11/09 54.40 MC 050304 1979/11/10 58.30 MC 050304 1979/11/11 66.00 MC 050304 1979/11/12 67.00 MC 050304 1979/11/13 64.30 MC 050304 1979/11/14 62.30 MC 050304 1979/11/15 60.50 MC 050304 1979/11/16 58.70 MC 050304 1979/11/17 56.10 MC 050304 1979/11/18 55.30 MC 050304 1979/11/19 54.80 MC 050304 1979/11/20 50.30 MC 050304 1979/11/21 55.30 MC 050304 1979/11/22 56.40 MC 050304 1979/11/23 63.00 MC 050304 1979/11/24 80.80 MC 050304 1979/11/25 92.30 MC 050304 1979/11/26 110.0 MC 050304 1979/11/27 196.0 MC 050304 1979/11/28 213.0 MC 050304 1979/11/29 203.0 MC 050304 1979/11/30 186.0 MC 050304 1979/12/01 169.0 MC 050304 1979/12/02 149.0 MC 050304 1979/12/03 130.0 MC 050304 1979/12/04 127.0 MC 050304 1979/12/05 117.0 MC 050304 1979/12/06 109.0 MC 050304 1979/12/07 103.0 MC 050304 1979/12/08 95.60 MC 050304 1979/12/09 85.80 MC 050304 1979/12/10 86.00 MC 050304 1979/12/11 92.00 R 050304 1979/12/12 99.00 R 050304 1979/12/13 104.0 R 050304 1979/12/14 101.0 R 050304 1979/12/15 96.00 R 050304 1979/12/16 90.00 R 050304 1979/12/17 85.50 R 050304 1979/12/18 80.00 R 050304 1979/12/19 75.50 R 050304 1979/12/20 72.00 R 050304 1979/12/21 67.50 R 050304 1979/12/22 64.50 R 050304 1979/12/23 61.00 R 050304 1979/12/24 58.50 R 050304 1979/12/25 56.00 R 050304 1979/12/26 53.50 R 050304 1979/12/27 51.50 R 050304 1979/12/28 49.70 R 050304 1979/12/29 47.50 R 050304 1979/12/30 45.00 R 050304 1979/12/31 43.50 R 050304 1980/01/01 41.30 R 050304 1980/01/02 39.70 R 050304 1980/01/03 38.00 R 050304 1980/01/04 36.20 R 050304 1980/01/05 35.00 R 050304 1980/01/06 33.80 R 050304 1980/01/07 33.00 R 050304 1980/01/08 32.10 R 050304 1980/01/09 31.50 R 050304 1980/01/10 30.50 R 050304 1980/01/11 30.20 J 050304 1980/01/12 33.00 R 050304 1980/01/13 38.00 R 050304 1980/01/14 52.00 R 050304 1980/01/15 49.80 R 050304 1980/01/16 47.50 R 050304 1980/01/17 45.50 R 050304 1980/01/18 43.80 R 050304 1980/01/19 42.00 R 050304 1980/01/20 40.20 R 050304 1980/01/21 38.80 R 050304 1980/01/22 37.50 R 050304 1980/01/23 36.10 R 050304 1980/01/24 35.00 R 050304 1980/01/25 33.90 R 050304 1980/01/26 32.90 R 050304 1980/01/27 31.90 R 050304 1980/01/28 31.00 R 050304 1980/01/29 30.00 R 050304 1980/01/30 29.40 R 050304 1980/01/31 28.80 R 050304 1980/02/01 28.00 R 050304 1980/02/02 27.30 R 050304 1980/02/03 26.80 R 050304 1980/02/04 26.20 R 050304 1980/02/05 25.70 R 050304 1980/02/06 25.20 R 050304 1980/02/07 24.90 R 050304 1980/02/08 24.20 R 050304 1980/02/09 23.90 R 050304 1980/02/10 23.50 R 050304 1980/02/11 23.10 R 050304 1980/02/12 22.80 R 050304 1980/02/13 22.30 R 050304 1980/02/14 22.00 R 050304 1980/02/15 21.80 R 050304 1980/02/16 21.30 R 050304 1980/02/17 21.00 R 050304 1980/02/18 20.70 R 050304 1980/02/19 20.40 R 050304 1980/02/20 20.10 R 050304 1980/02/21 19.90 R 050304 1980/02/22 19.60 R 050304 1980/02/23 19.30 R 050304 1980/02/24 19.10 R 050304 1980/02/25 18.90 R 050304 1980/02/26 18.80 R 050304 1980/02/27 18.60 R 050304 1980/02/28 18.30 R 050304 1980/02/29 18.10 R 050304 1980/03/01 18.00 R 050304 1980/03/02 18.00 R 050304 1980/03/03 17.90 R 050304 1980/03/04 17.80 R 050304 1980/03/05 17.70 R 050304 1980/03/06 17.60 R 050304 1980/03/07 17.50 J 050304 1980/03/08 17.50 R 050304 1980/03/09 17.70 R 050304 1980/03/10 17.90 R 050304 1980/03/11 18.00 R 050304 1980/03/12 18.30 R 050304 1980/03/13 18.90 R 050304 1980/03/14 19.20 R 050304 1980/03/15 19.80 R 050304 1980/03/16 20.00 R 050304 1980/03/17 20.40 R 050304 1980/03/18 21.60 R 050304 1980/03/19 23.90 R 050304 1980/03/20 27.00 R 050304 1980/03/21 34.00 R 050304 1980/03/22 38.00 R 050304 1980/03/23 41.70 R 050304 1980/03/24 47.00 R 050304 1980/03/25 51.50 R 050304 1980/03/26 56.50 R 050304 1980/03/27 61.00 R 050304 1980/03/28 66.20 R 050304 1980/03/29 71.80 R 050304 1980/03/30 76.30 R 050304 1980/03/31 79.00 R 050304 1980/04/01 80.00 R 050304 1980/04/02 80.00 R 050304 1980/04/03 79.50 R 050304 1980/04/04 76.50 R 050304 1980/04/05 71.50 R 050304 1980/04/06 67.00 R 050304 1980/04/07 63.00 R 050304 1980/04/08 60.00 R 050304 1980/04/09 72.00 R 050304 1980/04/10 277.0 MC 050304 1980/04/11 352.0 MC 050304 1980/04/12 294.0 MC 050304 1980/04/13 255.0 MC 050304 1980/04/14 238.0 MC 050304 1980/04/15 268.0 MC 050304 1980/04/16 309.0 MC 050304 1980/04/17 300.0 MC 050304 1980/04/18 265.0 MC 050304 1980/04/19 226.0 MC 050304 1980/04/20 195.0 MC 050304 1980/04/21 174.0 MC 050304 1980/04/22 157.0 MC 050304 1980/04/23 144.0 MC 050304 1980/04/24 135.0 MC 050304 1980/04/25 131.0 MC 050304 1980/04/26 134.0 MC 050304 1980/04/27 155.0 MC 050304 1980/04/28 164.0 MC 050304 1980/04/29 165.0 MC 050304 1980/04/30 165.0 MC 050304 1980/05/01 164.0 MC 050304 1980/05/02 160.0 MC 050304 1980/05/03 152.0 MC 050304 1980/05/04 143.0 MC 050304 1980/05/05 133.0 MC 050304 1980/05/06 123.0 MC 050304 1980/05/07 122.0 MC 050304 1980/05/08 124.0 J 050304 1980/05/09 118.0 MC 050304 1980/05/10 111.0 MC 050304 1980/05/11 104.0 MC 050304 1980/05/12 101.0 MC 050304 1980/05/13 98.10 MC 050304 1980/05/14 94.20 MC 050304 1980/05/15 92.40 MC 050304 1980/05/16 89.60 MC 050304 1980/05/17 84.60 MC 050304 1980/05/18 79.50 MC 050304 1980/05/19 100.0 MC 050304 1980/05/20 126.0 MC 050304 1980/05/21 123.0 MC 050304 1980/05/22 116.0 MC 050304 1980/05/23 108.0 MC 050304 1980/05/24 100.0 MC 050304 1980/05/25 91.50 MC 050304 1980/05/26 83.10 MC 050304 1980/05/27 75.50 MC 050304 1980/05/28 70.10 MC 050304 1980/05/29 65.50 MC 050304 1980/05/30 61.40 MC 050304 1980/05/31 57.80 MC 050304 1980/06/01 59.60 MC 050304 1980/06/02 63.20 MC 050304 1980/06/03 74.50 MC 050304 1980/06/04 90.40 MC 050304 1980/06/05 90.70 MC 050304 1980/06/06 86.30 MC 050304 1980/06/07 78.40 MC 050304 1980/06/08 74.20 MC 050304 1980/06/09 77.60 MC 050304 1980/06/10 78.20 MC 050304 1980/06/11 73.40 MC 050304 1980/06/12 68.70 MC 050304 1980/06/13 63.40 MC 050304 1980/06/14 60.40 MC 050304 1980/06/15 57.40 MC 050304 1980/06/16 56.40 MC 050304 1980/06/17 56.20 MC 050304 1980/06/18 56.00 MC 050304 1980/06/19 55.40 MC 050304 1980/06/20 52.90 MC 050304 1980/06/21 51.10 MC 050304 1980/06/22 50.00 MC 050304 1980/06/23 48.50 MC 050304 1980/06/24 47.00 MC 050304 1980/06/25 45.40 MC 050304 1980/06/26 46.80 MC 050304 1980/06/27 55.90 MC 050304 1980/06/28 55.20 MC 050304 1980/06/29 57.00 MC 050304 1980/06/30 57.50 MC 050304 1980/07/01 54.60 MC 050304 1980/07/02 52.30 MC 050304 1980/07/03 54.30 MC 050304 1980/07/04 57.50 MC 050304 1980/07/05 53.80 MC 050304 1980/07/06 52.60 MC 050304 1980/07/07 51.60 MC 050304 1980/07/08 49.40 MC 050304 1980/07/09 46.60 MC 050304 1980/07/10 44.80 MC 050304 1980/07/11 44.10 MC 050304 1980/07/12 45.80 MC 050304 1980/07/13 51.50 MC 050304 1980/07/14 51.50 MC 050304 1980/07/15 50.60 MC 050304 1980/07/16 52.90 MC 050304 1980/07/17 51.60 MC 050304 1980/07/18 50.70 MC 050304 1980/07/19 48.10 MC 050304 1980/07/20 46.00 MC 050304 1980/07/21 44.10 MC 050304 1980/07/22 42.20 MC 050304 1980/07/23 41.20 MC 050304 1980/07/24 45.40 MC 050304 1980/07/25 45.50 MC 050304 1980/07/26 42.70 MC 050304 1980/07/27 39.90 MC 050304 1980/07/28 41.90 MC 050304 1980/07/29 49.30 MC 050304 1980/07/30 101.0 MC 050304 1980/07/31 155.0 MC 050304 1980/08/01 133.0 MC 050304 1980/08/02 113.0 MC 050304 1980/08/03 101.0 MC 050304 1980/08/04 93.90 MC 050304 1980/08/05 84.60 MC 050304 1980/08/06 73.90 MC 050304 1980/08/07 70.00 MC 050304 1980/08/08 72.60 MC 050304 1980/08/09 72.30 MC 050304 1980/08/10 71.00 MC 050304 1980/08/11 68.00 MC 050304 1980/08/12 62.80 MC 050304 1980/08/13 59.20 MC 050304 1980/08/14 55.90 MC 050304 1980/08/15 69.00 MC 050304 1980/08/16 73.20 MC 050304 1980/08/17 65.70 MC 050304 1980/08/18 59.00 MC 050304 1980/08/19 55.20 MC 050304 1980/08/20 52.80 MC 050304 1980/08/21 49.80 MC 050304 1980/08/22 46.90 MC 050304 1980/08/23 43.70 MC 050304 1980/08/24 41.50 MC 050304 1980/08/25 39.20 MC 050304 1980/08/26 37.50 MC 050304 1980/08/27 36.70 MC 050304 1980/08/28 35.60 MC 050304 1980/08/29 34.60 MC 050304 1980/08/30 32.90 MC 050304 1980/08/31 31.40 MC 050304 1980/09/01 32.00 MC 050304 1980/09/02 34.80 MC 050304 1980/09/03 56.30 MC 050304 1980/09/04 89.00 MC 050304 1980/09/05 85.50 MC 050304 1980/09/06 79.80 MC 050304 1980/09/07 74.60 MC 050304 1980/09/08 66.60 MC 050304 1980/09/09 59.50 MC 050304 1980/09/10 56.30 MC 050304 1980/09/11 53.60 MC 050304 1980/09/12 52.10 MC 050304 1980/09/13 53.20 MC 050304 1980/09/14 55.20 MC 050304 1980/09/15 55.90 MC 050304 1980/09/16 55.80 MC 050304 1980/09/17 54.30 MC 050304 1980/09/18 51.50 MC 050304 1980/09/19 49.50 MC 050304 1980/09/20 48.40 MC 050304 1980/09/21 56.40 MC 050304 1980/09/22 82.50 MC 050304 1980/09/23 88.30 MC 050304 1980/09/24 88.70 MC 050304 1980/09/25 88.70 MC 050304 1980/09/26 96.10 MC 050304 1980/09/27 136.0 MC 050304 1980/09/28 152.0 MC 050304 1980/09/29 144.0 MC 050304 1980/09/30 136.0 MC 050304 1980/10/01 133.0 MC 050304 1980/10/02 135.0 MC 050304 1980/10/03 149.0 MC 050304 1980/10/04 178.0 MC 050304 1980/10/05 210.0 MC 050304 1980/10/06 205.0 MC 050304 1980/10/07 186.0 MC 050304 1980/10/08 169.0 MC 050304 1980/10/09 165.0 MC 050304 1980/10/10 159.0 MC 050304 1980/10/11 150.0 MC 050304 1980/10/12 142.0 MC 050304 1980/10/13 136.0 MC 050304 1980/10/14 129.0 MC 050304 1980/10/15 122.0 MC 050304 1980/10/16 115.0 MC 050304 1980/10/17 108.0 MC 050304 1980/10/18 110.0 MC 050304 1980/10/19 148.0 MC 050304 1980/10/20 166.0 MC 050304 1980/10/21 165.0 MC 050304 1980/10/22 158.0 MC 050304 1980/10/23 149.0 MC 050304 1980/10/24 138.0 MC 050304 1980/10/25 127.0 MC 050304 1980/10/26 164.0 MC 050304 1980/10/27 239.0 MC 050304 1980/10/28 233.0 MC 050304 1980/10/29 203.0 MC 050304 1980/10/30 179.0 MC 050304 1980/10/31 161.0 MC 050304 1980/11/01 149.0 MC 050304 1980/11/02 139.0 MC 050304 1980/11/03 129.0 MC 050304 1980/11/04 120.0 MC 050304 1980/11/05 118.0 MC 050304 1980/11/06 128.0 MC 050304 1980/11/07 132.0 MC 050304 1980/11/08 130.0 MC 050304 1980/11/09 123.0 MC 050304 1980/11/10 118.0 MC 050304 1980/11/11 115.0 MC 050304 1980/11/12 107.0 MC 050304 1980/11/13 101.0 MC 050304 1980/11/14 96.70 MC 050304 1980/11/15 92.60 MC 050304 1980/11/16 87.80 MC 050304 1980/11/17 82.60 MC 050304 1980/11/18 79.00 R 050304 1980/11/19 76.00 R 050304 1980/11/20 73.00 R 050304 1980/11/21 70.20 R 050304 1980/11/22 68.00 R 050304 1980/11/23 66.00 R 050304 1980/11/24 64.50 R 050304 1980/11/25 62.50 R 050304 1980/11/26 61.00 R 050304 1980/11/27 60.00 R 050304 1980/11/28 59.50 R 050304 1980/11/29 59.00 MC 050304 1980/11/30 64.70 MC 050304 1980/12/01 63.20 MC 050304 1980/12/02 65.40 MC 050304 1980/12/03 58.50 MC 050304 1980/12/04 58.00 R 050304 1980/12/05 56.50 R 050304 1980/12/06 56.00 R 050304 1980/12/07 58.00 R 050304 1980/12/08 65.00 R 050304 1980/12/09 63.50 R 050304 1980/12/10 60.50 R 050304 1980/12/11 58.50 R 050304 1980/12/12 56.50 R 050304 1980/12/13 55.00 R 050304 1980/12/14 53.50 R 050304 1980/12/15 52.00 R 050304 1980/12/16 50.20 R 050304 1980/12/17 49.30 R 050304 1980/12/18 47.80 R 050304 1980/12/19 46.50 R 050304 1980/12/20 45.50 R 050304 1980/12/21 44.00 R 050304 1980/12/22 43.00 R 050304 1980/12/23 41.80 R 050304 1980/12/24 40.50 R 050304 1980/12/25 39.70 R 050304 1980/12/26 38.50 R 050304 1980/12/27 37.70 R 050304 1980/12/28 36.80 R 050304 1980/12/29 36.10 R 050304 1980/12/30 35.30 R 050304 1980/12/31 34.80 R 050304 1981/01/01 33.90 R 050304 1981/01/02 33.30 R 050304 1981/01/03 32.80 R 050304 1981/01/04 32.10 R 050304 1981/01/05 31.40 R 050304 1981/01/06 30.90 R 050304 1981/01/07 30.20 R 050304 1981/01/08 29.90 R 050304 1981/01/09 29.30 R 050304 1981/01/10 28.90 R 050304 1981/01/11 28.40 R 050304 1981/01/12 28.00 R 050304 1981/01/13 27.60 R 050304 1981/01/14 27.10 R 050304 1981/01/15 26.80 R 050304 1981/01/16 26.30 R 050304 1981/01/17 26.00 R 050304 1981/01/18 25.70 R 050304 1981/01/19 25.10 J 050304 1981/01/20 25.00 R 050304 1981/01/21 24.80 R 050304 1981/01/22 24.60 R 050304 1981/01/23 24.40 R 050304 1981/01/24 24.10 R 050304 1981/01/25 23.90 R 050304 1981/01/26 23.60 R 050304 1981/01/27 23.30 R 050304 1981/01/28 23.20 R 050304 1981/01/29 23.00 R 050304 1981/01/30 22.90 R 050304 1981/01/31 22.80 R 050304 1981/02/01 22.70 R 050304 1981/02/02 24.40 R 050304 1981/02/03 27.80 R 050304 1981/02/04 27.40 R 050304 1981/02/05 27.10 R 050304 1981/02/06 26.90 R 050304 1981/02/07 26.70 R 050304 1981/02/08 26.30 R 050304 1981/02/09 26.10 R 050304 1981/02/10 26.00 R 050304 1981/02/11 31.00 R 050304 1981/02/12 47.00 R 050304 1981/02/13 80.00 R 050304 1981/02/14 116.0 R 050304 1981/02/15 130.0 R 050304 1981/02/16 127.0 R 050304 1981/02/17 123.0 R 050304 1981/02/18 118.0 R 050304 1981/02/19 116.0 R 050304 1981/02/20 126.0 R 050304 1981/02/21 241.0 MC 050304 1981/02/22 317.0 MC 050304 1981/02/23 362.0 MC 050304 1981/02/24 364.0 MC 050304 1981/02/25 392.0 MC 050304 1981/02/26 383.0 MC 050304 1981/02/27 339.0 MC 050304 1981/02/28 294.0 MC 050304 1981/03/01 251.0 MC 050304 1981/03/02 220.0 MC 050304 1981/03/03 193.0 MC 050304 1981/03/04 168.0 MC 050304 1981/03/05 151.0 MC 050304 1981/03/06 141.0 J 050304 1981/03/07 132.0 MC 050304 1981/03/08 126.0 MC 050304 1981/03/09 116.0 MC 050304 1981/03/10 108.0 MC 050304 1981/03/11 99.50 MC 050304 1981/03/12 92.30 MC 050304 1981/03/13 87.40 MC 050304 1981/03/14 82.30 MC 050304 1981/03/15 75.70 MC 050304 1981/03/16 70.90 MC 050304 1981/03/17 70.30 MC 050304 1981/03/18 63.60 MC 050304 1981/03/19 61.60 MC 050304 1981/03/20 60.20 MC 050304 1981/03/21 60.80 MC 050304 1981/03/22 60.20 MC 050304 1981/03/23 59.50 MC 050304 1981/03/24 61.90 MC 050304 1981/03/25 64.50 MC 050304 1981/03/26 67.90 MC 050304 1981/03/27 75.60 MC 050304 1981/03/28 78.90 MC 050304 1981/03/29 86.10 MC 050304 1981/03/30 114.0 MC 050304 1981/03/31 210.0 MC 050304 1981/04/01 250.0 MC 050304 1981/04/02 304.0 MC 050304 1981/04/03 361.0 MC 050304 1981/04/04 362.0 MC 050304 1981/04/05 456.0 MC 050304 1981/04/06 710.0 MC 050304 1981/04/07 730.0 MC 050304 1981/04/08 608.0 MC 050304 1981/04/09 494.0 MC 050304 1981/04/10 519.0 MC 050304 1981/04/11 553.0 MC 050304 1981/04/12 521.0 MC 050304 1981/04/13 459.0 MC 050304 1981/04/14 390.0 MC 050304 1981/04/15 356.0 MC 050304 1981/04/16 316.0 MC 050304 1981/04/17 278.0 MC 050304 1981/04/18 251.0 MC 050304 1981/04/19 228.0 MC 050304 1981/04/20 208.0 MC 050304 1981/04/21 189.0 MC 050304 1981/04/22 173.0 MC 050304 1981/04/23 159.0 MC 050304 1981/04/24 149.0 MC 050304 1981/04/25 149.0 MC 050304 1981/04/26 150.0 MC 050304 1981/04/27 146.0 MC 050304 1981/04/28 143.0 MC 050304 1981/04/29 146.0 MC 050304 1981/04/30 171.0 MC 050304 1981/05/01 180.0 MC 050304 1981/05/02 177.0 MC 050304 1981/05/03 170.0 MC 050304 1981/05/04 162.0 MC 050304 1981/05/05 154.0 MC 050304 1981/05/06 147.0 MC 050304 1981/05/07 146.0 MC 050304 1981/05/08 146.0 J 050304 1981/05/09 143.0 MC 050304 1981/05/10 136.0 MC 050304 1981/05/11 143.0 MC 050304 1981/05/12 237.0 MC 050304 1981/05/13 308.0 MC 050304 1981/05/14 335.0 MC 050304 1981/05/15 354.0 MC 050304 1981/05/16 333.0 MC 050304 1981/05/17 311.0 MC 050304 1981/05/18 285.0 MC 050304 1981/05/19 253.0 MC 050304 1981/05/20 225.0 MC 050304 1981/05/21 200.0 MC 050304 1981/05/22 181.0 MC 050304 1981/05/23 163.0 MC 050304 1981/05/24 149.0 MC 050304 1981/05/25 136.0 MC 050304 1981/05/26 128.0 MC 050304 1981/05/27 124.0 MC 050304 1981/05/28 132.0 MC 050304 1981/05/29 162.0 MC 050304 1981/05/30 195.0 MC 050304 1981/05/31 186.0 MC 050304 1981/06/01 169.0 MC 050304 1981/06/02 150.0 MC 050304 1981/06/03 136.0 MC 050304 1981/06/04 132.0 MC 050304 1981/06/05 125.0 MC 050304 1981/06/06 114.0 MC 050304 1981/06/07 108.0 MC 050304 1981/06/08 98.20 MC 050304 1981/06/09 110.0 MC 050304 1981/06/10 130.0 MC 050304 1981/06/11 132.0 MC 050304 1981/06/12 128.0 MC 050304 1981/06/13 131.0 MC 050304 1981/06/14 118.0 MC 050304 1981/06/15 107.0 MC 050304 1981/06/16 106.0 MC 050304 1981/06/17 132.0 MC 050304 1981/06/18 142.0 MC 050304 1981/06/19 127.0 MC 050304 1981/06/20 112.0 MC 050304 1981/06/21 98.90 MC 050304 1981/06/22 141.0 MC 050304 1981/06/23 329.0 MC 050304 1981/06/24 289.0 MC 050304 1981/06/25 241.0 MC 050304 1981/06/26 297.0 MC 050304 1981/06/27 314.0 MC 050304 1981/06/28 274.0 MC 050304 1981/06/29 231.0 MC 050304 1981/06/30 200.0 MC 050304 1981/07/01 191.0 MC 050304 1981/07/02 165.0 MC 050304 1981/07/03 145.0 MC 050304 1981/07/04 130.0 MC 050304 1981/07/05 120.0 MC 050304 1981/07/06 110.0 MC 050304 1981/07/07 102.0 MC 050304 1981/07/08 92.50 MC 050304 1981/07/09 84.20 MC 050304 1981/07/10 80.30 MC 050304 1981/07/11 77.40 MC 050304 1981/07/12 71.00 MC 050304 1981/07/13 67.00 MC 050304 1981/07/14 74.20 MC 050304 1981/07/15 73.80 MC 050304 1981/07/16 66.60 MC 050304 1981/07/17 60.30 MC 050304 1981/07/18 56.40 MC 050304 1981/07/19 53.50 MC 050304 1981/07/20 50.00 MC 050304 1981/07/21 52.30 MC 050304 1981/07/22 52.90 MC 050304 1981/07/23 52.40 MC 050304 1981/07/24 48.70 MC 050304 1981/07/25 45.40 MC 050304 1981/07/26 43.50 MC 050304 1981/07/27 45.80 MC 050304 1981/07/28 50.90 MC 050304 1981/07/29 51.60 MC 050304 1981/07/30 50.70 MC 050304 1981/07/31 50.60 MC 050304 1981/08/01 48.30 MC 050304 1981/08/02 45.50 MC 050304 1981/08/03 43.30 MC 050304 1981/08/04 42.70 MC 050304 1981/08/05 43.00 MC 050304 1981/08/06 48.50 MC 050304 1981/08/07 49.40 MC 050304 1981/08/08 45.80 MC 050304 1981/08/09 42.80 MC 050304 1981/08/10 41.40 MC 050304 1981/08/11 39.80 MC 050304 1981/08/12 40.60 MC 050304 1981/08/13 40.60 MC 050304 1981/08/14 39.50 MC 050304 1981/08/15 36.60 MC 050304 1981/08/16 39.20 MC 050304 1981/08/17 90.20 MC 050304 1981/08/18 122.0 MC 050304 1981/08/19 104.0 MC 050304 1981/08/20 85.60 MC 050304 1981/08/21 69.50 MC 050304 1981/08/22 59.50 MC 050304 1981/08/23 53.40 MC 050304 1981/08/24 50.30 MC 050304 1981/08/25 47.00 MC 050304 1981/08/26 43.30 MC 050304 1981/08/27 42.10 MC 050304 1981/08/28 40.80 MC 050304 1981/08/29 38.30 MC 050304 1981/08/30 33.20 MC 050304 1981/08/31 31.00 MC 050304 1981/09/01 30.70 MC 050304 1981/09/02 30.60 MC 050304 1981/09/03 30.50 MC 050304 1981/09/04 29.60 MC 050304 1981/09/05 27.60 MC 050304 1981/09/06 26.30 MC 050304 1981/09/07 24.90 MC 050304 1981/09/08 24.30 MC 050304 1981/09/09 25.70 MC 050304 1981/09/10 28.50 MC 050304 1981/09/11 31.30 MC 050304 1981/09/12 31.60 MC 050304 1981/09/13 30.60 MC 050304 1981/09/14 30.20 MC 050304 1981/09/15 29.20 MC 050304 1981/09/16 27.80 MC 050304 1981/09/17 26.60 MC 050304 1981/09/18 25.50 MC 050304 1981/09/19 24.60 MC 050304 1981/09/20 24.10 MC 050304 1981/09/21 24.20 MC 050304 1981/09/22 23.90 MC 050304 1981/09/23 23.70 MC 050304 1981/09/24 30.70 MC 050304 1981/09/25 35.80 MC 050304 1981/09/26 34.90 MC 050304 1981/09/27 39.10 MC 050304 1981/09/28 44.60 MC 050304 1981/09/29 40.20 MC 050304 1981/09/30 38.50 MC 050304 1981/10/01 35.80 MC 050304 1981/10/02 34.40 MC 050304 1981/10/03 33.50 MC 050304 1981/10/04 33.00 MC 050304 1981/10/05 32.70 MC 050304 1981/10/06 32.60 MC 050304 1981/10/07 34.60 MC 050304 1981/10/08 39.70 MC 050304 1981/10/09 41.50 MC 050304 1981/10/10 40.60 MC 050304 1981/10/11 39.20 MC 050304 1981/10/12 37.80 MC 050304 1981/10/13 36.40 MC 050304 1981/10/14 35.00 MC 050304 1981/10/15 33.70 MC 050304 1981/10/16 33.30 MC 050304 1981/10/17 33.30 MC 050304 1981/10/18 33.60 MC 050304 1981/10/19 39.40 MC 050304 1981/10/20 43.60 MC 050304 1981/10/21 45.60 MC 050304 1981/10/22 45.50 MC 050304 1981/10/23 56.30 MC 050304 1981/10/24 79.80 MC 050304 1981/10/25 87.80 MC 050304 1981/10/26 86.90 MC 050304 1981/10/27 106.0 MC 050304 1981/10/28 144.0 MC 050304 1981/10/29 136.0 MC 050304 1981/10/30 119.0 MC 050304 1981/10/31 106.0 MC 050304 1981/11/01 97.10 MC 050304 1981/11/02 93.00 MC 050304 1981/11/03 86.20 MC 050304 1981/11/04 78.30 MC 050304 1981/11/05 71.60 MC 050304 1981/11/06 69.60 MC 050304 1981/11/07 104.0 MC 050304 1981/11/08 118.0 MC 050304 1981/11/09 111.0 MC 050304 1981/11/10 100.0 MC 050304 1981/11/11 91.70 MC 050304 1981/11/12 87.00 MC 050304 1981/11/13 78.10 MC 050304 1981/11/14 72.90 MC 050304 1981/11/15 69.80 MC 050304 1981/11/16 65.80 MC 050304 1981/11/17 63.20 MC 050304 1981/11/18 62.40 MC 050304 1981/11/19 68.80 MC 050304 1981/11/20 69.80 MC 050304 1981/11/21 71.20 MC 050304 1981/11/22 77.00 MC 050304 1981/11/23 71.20 MC 050304 1981/11/24 65.40 MC 050304 1981/11/25 59.30 MC 050304 1981/11/26 58.40 MC 050304 1981/11/27 54.10 MC 050304 1981/11/28 51.50 R 050304 1981/11/29 50.00 R 050304 1981/11/30 48.00 R 050304 1981/12/01 46.00 R 050304 1981/12/02 47.00 MC 050304 1981/12/03 52.90 MC 050304 1981/12/04 54.90 MC 050304 1981/12/05 51.50 MC 050304 1981/12/06 47.70 MC 050304 1981/12/07 43.50 MC 050304 1981/12/08 44.10 MC 050304 1981/12/09 45.20 MC 050304 1981/12/10 45.90 MC 050304 1981/12/11 47.50 MC 050304 1981/12/12 46.20 MC 050304 1981/12/13 41.50 MC 050304 1981/12/14 36.30 MC 050304 1981/12/15 36.00 R 050304 1981/12/16 35.20 R 050304 1981/12/17 34.30 R 050304 1981/12/18 33.70 R 050304 1981/12/19 33.00 R 050304 1981/12/20 32.30 R 050304 1981/12/21 31.80 R 050304 1981/12/22 31.30 R 050304 1981/12/23 30.70 R 050304 1981/12/24 30.30 R 050304 1981/12/25 29.90 R 050304 1981/12/26 29.50 R 050304 1981/12/27 29.20 R 050304 1981/12/28 28.90 R 050304 1981/12/29 28.70 R 050304 1981/12/30 28.40 R 050304 1981/12/31 28.10 R 050304 1982/01/01 27.70 R 050304 1982/01/02 27.30 R 050304 1982/01/03 27.10 R 050304 1982/01/04 26.90 R 050304 1982/01/05 26.70 R 050304 1982/01/06 26.30 R 050304 1982/01/07 26.20 R 050304 1982/01/08 26.00 R 050304 1982/01/09 25.80 R 050304 1982/01/10 25.50 R 050304 1982/01/11 25.30 R 050304 1982/01/12 25.00 R 050304 1982/01/13 24.70 R 050304 1982/01/14 24.50 R 050304 1982/01/15 24.30 J 050304 1982/01/16 24.10 R 050304 1982/01/17 23.90 R 050304 1982/01/18 23.70 R 050304 1982/01/19 23.40 R 050304 1982/01/20 23.20 R 050304 1982/01/21 23.00 R 050304 1982/01/22 22.90 R 050304 1982/01/23 22.70 R 050304 1982/01/24 22.50 R 050304 1982/01/25 22.20 R 050304 1982/01/26 22.00 R 050304 1982/01/27 21.90 R 050304 1982/01/28 21.80 R 050304 1982/01/29 21.60 R 050304 1982/01/30 21.40 R 050304 1982/01/31 21.20 R 050304 1982/02/01 21.10 R 050304 1982/02/02 20.90 R 050304 1982/02/03 20.70 R 050304 1982/02/04 20.50 R 050304 1982/02/05 20.30 R 050304 1982/02/06 20.20 R 050304 1982/02/07 20.10 R 050304 1982/02/08 20.00 R 050304 1982/02/09 19.90 R 050304 1982/02/10 19.80 R 050304 1982/02/11 19.70 R 050304 1982/02/12 19.60 R 050304 1982/02/13 19.40 R 050304 1982/02/14 19.30 R 050304 1982/02/15 19.10 R 050304 1982/02/16 19.00 R 050304 1982/02/17 18.90 R 050304 1982/02/18 18.80 R 050304 1982/02/19 18.70 R 050304 1982/02/20 18.50 R 050304 1982/02/21 18.40 R 050304 1982/02/22 18.30 R 050304 1982/02/23 18.20 R 050304 1982/02/24 18.10 R 050304 1982/02/25 18.00 R 050304 1982/02/26 17.90 R 050304 1982/02/27 17.80 R 050304 1982/02/28 17.70 R 050304 1982/03/01 17.50 R 050304 1982/03/02 17.40 R 050304 1982/03/03 17.30 R 050304 1982/03/04 17.30 J 050304 1982/03/05 17.20 R 050304 1982/03/06 17.20 R 050304 1982/03/07 17.30 R 050304 1982/03/08 17.30 R 050304 1982/03/09 17.40 R 050304 1982/03/10 17.60 R 050304 1982/03/11 17.70 R 050304 1982/03/12 18.00 R 050304 1982/03/13 18.70 R 050304 1982/03/14 21.00 R 050304 1982/03/15 25.00 R 050304 1982/03/16 26.60 R 050304 1982/03/17 27.30 R 050304 1982/03/18 27.50 R 050304 1982/03/19 27.30 R 050304 1982/03/20 26.80 R 050304 1982/03/21 26.30 R 050304 1982/03/22 26.00 R 050304 1982/03/23 25.80 R 050304 1982/03/24 25.60 R 050304 1982/03/25 26.00 R 050304 1982/03/26 35.00 R 050304 1982/03/27 64.20 MC 050304 1982/03/28 69.10 MC 050304 1982/03/29 72.30 MC 050304 1982/03/30 72.20 MC 050304 1982/03/31 69.70 MC 050304 1982/04/01 86.40 MC 050304 1982/04/02 114.0 MC 050304 1982/04/03 116.0 MC 050304 1982/04/04 115.0 MC 050304 1982/04/05 105.0 MC 050304 1982/04/06 93.20 MC 050304 1982/04/07 83.60 MC 050304 1982/04/08 74.80 MC 050304 1982/04/09 68.40 MC 050304 1982/04/10 64.00 MC 050304 1982/04/11 61.00 MC 050304 1982/04/12 60.20 MC 050304 1982/04/13 65.80 MC 050304 1982/04/14 80.50 MC 050304 1982/04/15 90.80 MC 050304 1982/04/16 101.0 MC 050304 1982/04/17 133.0 MC 050304 1982/04/18 211.0 MC 050304 1982/04/19 256.0 MC 050304 1982/04/20 243.0 MC 050304 1982/04/21 241.0 MC 050304 1982/04/22 258.0 MC 050304 1982/04/23 246.0 MC 050304 1982/04/24 239.0 MC 050304 1982/04/25 274.0 MC 050304 1982/04/26 348.0 MC 050304 1982/04/27 451.0 MC 050304 1982/04/28 526.0 MC 050304 1982/04/29 503.0 MC 050304 1982/04/30 458.0 MC 050304 1982/05/01 444.0 MC 050304 1982/05/02 432.0 MC 050304 1982/05/03 409.0 MC 050304 1982/05/04 395.0 MC 050304 1982/05/05 387.0 MC 050304 1982/05/06 381.0 MC 050304 1982/05/07 374.0 MC 050304 1982/05/08 369.0 MC 050304 1982/05/09 371.0 MC 050304 1982/05/10 380.0 MC 050304 1982/05/11 379.0 MC 050304 1982/05/12 341.0 MC 050304 1982/05/13 299.0 MC 050304 1982/05/14 254.0 MC 050304 1982/05/15 223.0 MC 050304 1982/05/16 197.0 MC 050304 1982/05/17 178.0 MC 050304 1982/05/18 161.0 MC 050304 1982/05/19 147.0 MC 050304 1982/05/20 138.0 MC 050304 1982/05/21 135.0 J 050304 1982/05/22 133.0 MC 050304 1982/05/23 128.0 MC 050304 1982/05/24 122.0 MC 050304 1982/05/25 114.0 MC 050304 1982/05/26 106.0 MC 050304 1982/05/27 98.30 MC 050304 1982/05/28 90.00 MC 050304 1982/05/29 83.40 MC 050304 1982/05/30 77.60 MC 050304 1982/05/31 74.20 MC 050304 1982/06/01 70.80 MC 050304 1982/06/02 66.30 MC 050304 1982/06/03 68.20 MC 050304 1982/06/04 69.00 MC 050304 1982/06/05 66.30 MC 050304 1982/06/06 63.80 MC 050304 1982/06/07 60.30 MC 050304 1982/06/08 56.90 MC 050304 1982/06/09 53.40 MC 050304 1982/06/10 49.80 MC 050304 1982/06/11 46.80 MC 050304 1982/06/12 44.80 MC 050304 1982/06/13 43.10 MC 050304 1982/06/14 42.20 MC 050304 1982/06/15 41.40 MC 050304 1982/06/16 45.30 MC 050304 1982/06/17 45.90 MC 050304 1982/06/18 45.70 MC 050304 1982/06/19 44.50 MC 050304 1982/06/20 97.90 MC 050304 1982/06/21 178.0 MC 050304 1982/06/22 180.0 MC 050304 1982/06/23 170.0 MC 050304 1982/06/24 165.0 MC 050304 1982/06/25 148.0 MC 050304 1982/06/26 131.0 MC 050304 1982/06/27 115.0 MC 050304 1982/06/28 102.0 MC 050304 1982/06/29 90.80 MC 050304 1982/06/30 84.10 MC 050304 1982/07/01 78.00 MC 050304 1982/07/02 72.60 MC 050304 1982/07/03 71.40 MC 050304 1982/07/04 68.30 MC 050304 1982/07/05 65.20 MC 050304 1982/07/06 61.60 MC 050304 1982/07/07 58.40 MC 050304 1982/07/08 57.40 MC 050304 1982/07/09 53.90 MC 050304 1982/07/10 50.60 MC 050304 1982/07/11 46.90 MC 050304 1982/07/12 45.00 MC 050304 1982/07/13 44.30 MC 050304 1982/07/14 43.60 MC 050304 1982/07/15 42.10 MC 050304 1982/07/16 43.50 MC 050304 1982/07/17 42.20 MC 050304 1982/07/18 40.70 MC 050304 1982/07/19 47.60 MC 050304 1982/07/20 69.30 MC 050304 1982/07/21 66.50 MC 050304 1982/07/22 57.10 MC 050304 1982/07/23 50.40 MC 050304 1982/07/24 45.80 MC 050304 1982/07/25 42.10 MC 050304 1982/07/26 40.10 MC 050304 1982/07/27 39.00 MC 050304 1982/07/28 38.70 MC 050304 1982/07/29 37.80 MC 050304 1982/07/30 36.40 MC 050304 1982/07/31 36.40 MC 050304 1982/08/01 35.10 MC 050304 1982/08/02 33.80 MC 050304 1982/08/03 32.50 MC 050304 1982/08/04 30.70 MC 050304 1982/08/05 29.00 MC 050304 1982/08/06 27.50 MC 050304 1982/08/07 26.20 MC 050304 1982/08/08 27.60 MC 050304 1982/08/09 29.40 MC 050304 1982/08/10 31.50 MC 050304 1982/08/11 30.90 MC 050304 1982/08/12 29.40 MC 050304 1982/08/13 27.60 MC 050304 1982/08/14 26.40 MC 050304 1982/08/15 26.70 MC 050304 1982/08/16 26.30 J 050304 1982/08/17 26.20 MC 050304 1982/08/18 24.50 MC 050304 1982/08/19 24.40 MC 050304 1982/08/20 24.60 MC 050304 1982/08/21 24.60 MC 050304 1982/08/22 24.20 MC 050304 1982/08/23 24.70 MC 050304 1982/08/24 26.10 MC 050304 1982/08/25 29.00 MC 050304 1982/08/26 32.50 MC 050304 1982/08/27 33.70 MC 050304 1982/08/28 33.90 MC 050304 1982/08/29 36.50 MC 050304 1982/08/30 37.00 MC 050304 1982/08/31 35.90 MC 050304 1982/09/01 35.50 MC 050304 1982/09/02 38.40 MC 050304 1982/09/03 44.50 MC 050304 1982/09/04 48.70 MC 050304 1982/09/05 46.30 MC 050304 1982/09/06 44.60 MC 050304 1982/09/07 43.80 MC 050304 1982/09/08 44.00 MC 050304 1982/09/09 42.40 MC 050304 1982/09/10 40.40 MC 050304 1982/09/11 39.10 MC 050304 1982/09/12 38.50 MC 050304 1982/09/13 38.20 MC 050304 1982/09/14 36.70 MC 050304 1982/09/15 35.20 MC 050304 1982/09/16 40.80 MC 050304 1982/09/17 56.10 MC 050304 1982/09/18 65.20 MC 050304 1982/09/19 68.10 MC 050304 1982/09/20 70.70 MC 050304 1982/09/21 70.50 MC 050304 1982/09/22 67.00 MC 050304 1982/09/23 62.80 MC 050304 1982/09/24 60.30 MC 050304 1982/09/25 62.90 MC 050304 1982/09/26 62.60 MC 050304 1982/09/27 59.90 MC 050304 1982/09/28 59.10 MC 050304 1982/09/29 58.20 MC 050304 1982/09/30 55.10 MC 050304 1982/10/01 52.80 MC 050304 1982/10/02 53.10 MC 050304 1982/10/03 52.20 MC 050304 1982/10/04 50.20 MC 050304 1982/10/05 48.40 MC 050304 1982/10/06 46.40 MC 050304 1982/10/07 44.70 MC 050304 1982/10/08 45.70 MC 050304 1982/10/09 54.70 MC 050304 1982/10/10 61.30 MC 050304 1982/10/11 58.60 MC 050304 1982/10/12 54.00 MC 050304 1982/10/13 51.40 MC 050304 1982/10/14 51.40 MC 050304 1982/10/15 59.80 MC 050304 1982/10/16 76.70 MC 050304 1982/10/17 87.20 MC 050304 1982/10/18 87.60 MC 050304 1982/10/19 86.00 MC 050304 1982/10/20 83.40 MC 050304 1982/10/21 80.40 MC 050304 1982/10/22 80.60 MC 050304 1982/10/23 76.50 MC 050304 1982/10/24 71.50 MC 050304 1982/10/25 67.70 MC 050304 1982/10/26 64.80 MC 050304 1982/10/27 61.20 MC 050304 1982/10/28 58.20 MC 050304 1982/10/29 56.10 MC 050304 1982/10/30 53.60 MC 050304 1982/10/31 52.60 MC 050304 1982/11/01 51.00 MC 050304 1982/11/02 48.80 MC 050304 1982/11/03 47.80 MC 050304 1982/11/04 59.00 MC 050304 1982/11/05 155.0 MC 050304 1982/11/06 244.0 MC 050304 1982/11/07 243.0 MC 050304 1982/11/08 227.0 MC 050304 1982/11/09 200.0 MC 050304 1982/11/10 174.0 MC 050304 1982/11/11 153.0 MC 050304 1982/11/12 141.0 MC 050304 1982/11/13 143.0 MC 050304 1982/11/14 149.0 MC 050304 1982/11/15 149.0 MC 050304 1982/11/16 143.0 MC 050304 1982/11/17 135.0 MC 050304 1982/11/18 125.0 MC 050304 1982/11/19 116.0 MC 050304 1982/11/20 107.0 MC 050304 1982/11/21 101.0 MC 050304 1982/11/22 107.0 MC 050304 1982/11/23 110.0 MC 050304 1982/11/24 121.0 MC 050304 1982/11/25 138.0 MC 050304 1982/11/26 138.0 MC 050304 1982/11/27 125.0 MC 050304 1982/11/28 106.0 MC 050304 1982/11/29 102.0 R 050304 1982/11/30 99.50 R 050304 1982/12/01 98.00 R 050304 1982/12/02 97.50 R 050304 1982/12/03 107.0 MC 050304 1982/12/04 135.0 MC 050304 1982/12/05 152.0 MC 050304 1982/12/06 162.0 MC 050304 1982/12/07 175.0 MC 050304 1982/12/08 172.0 MC 050304 1982/12/09 143.0 MC 050304 1982/12/10 116.0 MC 050304 1982/12/11 100.0 R 050304 1982/12/12 90.00 R 050304 1982/12/13 85.40 MC 050304 1982/12/14 89.50 MC 050304 1982/12/15 103.0 MC 050304 1982/12/16 103.0 MC 050304 1982/12/17 100.0 R 050304 1982/12/18 97.00 R 050304 1982/12/19 94.00 R 050304 1982/12/20 91.00 R 050304 1982/12/21 89.50 R 050304 1982/12/22 87.00 R 050304 1982/12/23 85.00 R 050304 1982/12/24 82.50 R 050304 1982/12/25 80.50 R 050304 1982/12/26 78.00 R 050304 1982/12/27 76.50 R 050304 1982/12/28 75.50 R 050304 1982/12/29 82.00 R 050304 1982/12/30 89.00 R 050304 1982/12/31 90.00 R 050304 1983/01/01 88.00 R 050304 1983/01/02 84.00 R 050304 1983/01/03 80.00 R 050304 1983/01/04 75.50 R 050304 1983/01/05 71.50 R 050304 1983/01/06 69.00 R 050304 1983/01/07 67.00 R 050304 1983/01/08 65.50 R 050304 1983/01/09 64.00 R 050304 1983/01/10 62.50 R 050304 1983/01/11 67.50 R 050304 1983/01/12 80.00 R 050304 1983/01/13 79.00 R 050304 1983/01/14 77.00 R 050304 1983/01/15 72.00 R 050304 1983/01/16 68.50 R 050304 1983/01/17 65.00 R 050304 1983/01/18 62.00 R 050304 1983/01/19 59.50 R 050304 1983/01/20 58.00 R 050304 1983/01/21 56.00 J 050304 1983/01/22 55.00 R 050304 1983/01/23 53.50 R 050304 1983/01/24 52.50 R 050304 1983/01/25 51.00 R 050304 1983/01/26 49.50 R 050304 1983/01/27 48.50 R 050304 1983/01/28 47.50 R 050304 1983/01/29 46.50 R 050304 1983/01/30 45.50 R 050304 1983/01/31 44.50 R 050304 1983/02/01 43.50 R 050304 1983/02/02 42.50 R 050304 1983/02/03 48.00 R 050304 1983/02/04 68.00 R 050304 1983/02/05 90.00 R 050304 1983/02/06 85.00 R 050304 1983/02/07 77.00 R 050304 1983/02/08 71.00 R 050304 1983/02/09 66.50 R 050304 1983/02/10 62.50 R 050304 1983/02/11 59.00 R 050304 1983/02/12 56.50 R 050304 1983/02/13 54.00 R 050304 1983/02/14 51.50 R 050304 1983/02/15 50.00 R 050304 1983/02/16 48.50 R 050304 1983/02/17 47.00 R 050304 1983/02/18 45.50 R 050304 1983/02/19 44.50 R 050304 1983/02/20 43.50 R 050304 1983/02/21 42.50 R 050304 1983/02/22 41.50 R 050304 1983/02/23 40.50 R 050304 1983/02/24 39.50 R 050304 1983/02/25 38.70 R 050304 1983/02/26 37.80 R 050304 1983/02/27 37.00 R 050304 1983/02/28 36.50 R 050304 1983/03/01 35.00 R 050304 1983/03/02 34.30 R 050304 1983/03/03 34.00 R 050304 1983/03/04 33.60 R 050304 1983/03/05 33.20 R 050304 1983/03/06 32.70 R 050304 1983/03/07 32.20 R 050304 1983/03/08 31.80 R 050304 1983/03/09 31.30 R 050304 1983/03/10 31.00 R 050304 1983/03/11 30.70 J 050304 1983/03/12 30.30 R 050304 1983/03/13 30.00 R 050304 1983/03/14 29.80 R 050304 1983/03/15 29.60 R 050304 1983/03/16 29.20 R 050304 1983/03/17 29.00 R 050304 1983/03/18 29.20 R 050304 1983/03/19 40.00 R 050304 1983/03/20 193.0 R 050304 1983/03/21 175.0 R 050304 1983/03/22 147.0 R 050304 1983/03/23 123.0 R 050304 1983/03/24 105.0 R 050304 1983/03/25 95.00 R 050304 1983/03/26 86.00 R 050304 1983/03/27 78.00 R 050304 1983/03/28 72.50 R 050304 1983/03/29 68.00 R 050304 1983/03/30 64.50 R 050304 1983/03/31 61.50 R 050304 1983/04/01 60.00 R 050304 1983/04/02 58.50 R 050304 1983/04/03 57.50 R 050304 1983/04/04 56.50 R 050304 1983/04/05 58.00 R 050304 1983/04/06 64.00 R 050304 1983/04/07 76.00 R 050304 1983/04/08 97.00 R 050304 1983/04/09 120.0 R 050304 1983/04/10 146.0 R 050304 1983/04/11 176.0 MC 050304 1983/04/12 196.0 MC 050304 1983/04/13 199.0 MC 050304 1983/04/14 194.0 MC 050304 1983/04/15 204.0 MC 050304 1983/04/16 226.0 MC 050304 1983/04/17 245.0 MC 050304 1983/04/18 256.0 MC 050304 1983/04/19 233.0 MC 050304 1983/04/20 217.0 MC 050304 1983/04/21 218.0 MC 050304 1983/04/22 217.0 MC 050304 1983/04/23 206.0 MC 050304 1983/04/24 200.0 MC 050304 1983/04/25 275.0 MC 050304 1983/04/26 365.0 MC 050304 1983/04/27 506.0 MC 050304 1983/04/28 468.0 MC 050304 1983/04/29 438.0 MC 050304 1983/04/30 435.0 MC 050304 1983/05/01 501.0 MC 050304 1983/05/02 616.0 MC 050304 1983/05/03 724.0 MC 050304 1983/05/04 743.0 MC 050304 1983/05/05 693.0 MC 050304 1983/05/06 586.0 MC 050304 1983/05/07 482.0 MC 050304 1983/05/08 508.0 MC 050304 1983/05/09 744.0 MC 050304 1983/05/10 837.0 MC 050304 1983/05/11 734.0 MC 050304 1983/05/12 597.0 MC 050304 1983/05/13 484.0 MC 050304 1983/05/14 402.0 MC 050304 1983/05/15 356.0 MC 050304 1983/05/16 331.0 J 050304 1983/05/17 304.0 MC 050304 1983/05/18 270.0 MC 050304 1983/05/19 238.0 MC 050304 1983/05/20 213.0 MC 050304 1983/05/21 202.0 MC 050304 1983/05/22 198.0 MC 050304 1983/05/23 198.0 MC 050304 1983/05/24 245.0 MC 050304 1983/05/25 276.0 MC 050304 1983/05/26 262.0 MC 050304 1983/05/27 313.0 MC 050304 1983/05/28 386.0 MC 050304 1983/05/29 370.0 MC 050304 1983/05/30 328.0 MC 050304 1983/05/31 323.0 MC 050304 1983/06/01 333.0 MC 050304 1983/06/02 327.0 MC 050304 1983/06/03 302.0 MC 050304 1983/06/04 272.0 MC 050304 1983/06/05 247.0 MC 050304 1983/06/06 240.0 MC 050304 1983/06/07 243.0 MC 050304 1983/06/08 243.0 MC 050304 1983/06/09 226.0 MC 050304 1983/06/10 206.0 MC 050304 1983/06/11 188.0 MC 050304 1983/06/12 171.0 MC 050304 1983/06/13 157.0 MC 050304 1983/06/14 145.0 MC 050304 1983/06/15 135.0 MC 050304 1983/06/16 125.0 MC 050304 1983/06/17 120.0 MC 050304 1983/06/18 121.0 MC 050304 1983/06/19 127.0 MC 050304 1983/06/20 125.0 MC 050304 1983/06/21 120.0 MC 050304 1983/06/22 112.0 MC 050304 1983/06/23 102.0 MC 050304 1983/06/24 93.60 MC 050304 1983/06/25 85.60 MC 050304 1983/06/26 77.70 MC 050304 1983/06/27 72.20 MC 050304 1983/06/28 68.20 MC 050304 1983/06/29 64.60 MC 050304 1983/06/30 59.60 MC 050304 1983/07/01 55.50 MC 050304 1983/07/02 54.40 MC 050304 1983/07/03 58.10 MC 050304 1983/07/04 59.10 MC 050304 1983/07/05 59.30 MC 050304 1983/07/06 57.10 MC 050304 1983/07/07 55.70 MC 050304 1983/07/08 52.40 MC 050304 1983/07/09 51.00 MC 050304 1983/07/10 50.20 MC 050304 1983/07/11 48.20 MC 050304 1983/07/12 46.50 MC 050304 1983/07/13 47.30 MC 050304 1983/07/14 44.60 MC 050304 1983/07/15 42.10 MC 050304 1983/07/16 40.20 MC 050304 1983/07/17 40.00 MC 050304 1983/07/18 38.80 MC 050304 1983/07/19 36.50 MC 050304 1983/07/20 34.70 MC 050304 1983/07/21 34.10 MC 050304 1983/07/22 37.50 MC 050304 1983/07/23 42.60 MC 050304 1983/07/24 44.90 MC 050304 1983/07/25 44.90 MC 050304 1983/07/26 43.20 MC 050304 1983/07/27 40.50 MC 050304 1983/07/28 38.30 MC 050304 1983/07/29 39.00 MC 050304 1983/07/30 38.80 MC 050304 1983/07/31 36.80 MC 050304 1983/08/01 36.00 MC 050304 1983/08/02 36.60 MC 050304 1983/08/03 36.70 MC 050304 1983/08/04 38.40 MC 050304 1983/08/05 41.00 MC 050304 1983/08/06 42.00 MC 050304 1983/08/07 41.10 MC 050304 1983/08/08 39.60 MC 050304 1983/08/09 37.60 MC 050304 1983/08/10 35.90 MC 050304 1983/08/11 35.10 MC 050304 1983/08/12 34.20 MC 050304 1983/08/13 33.00 MC 050304 1983/08/14 31.50 MC 050304 1983/08/15 30.20 MC 050304 1983/08/16 28.30 MC 050304 1983/08/17 27.10 MC 050304 1983/08/18 25.90 MC 050304 1983/08/19 27.00 MC 050304 1983/08/20 27.80 MC 050304 1983/08/21 26.20 MC 050304 1983/08/22 25.40 MC 050304 1983/08/23 24.70 MC 050304 1983/08/24 23.20 MC 050304 1983/08/25 22.20 MC 050304 1983/08/26 21.70 MC 050304 1983/08/27 21.10 MC 050304 1983/08/28 20.20 MC 050304 1983/08/29 20.00 MC 050304 1983/08/30 19.40 MC 050304 1983/08/31 19.00 MC 050304 1983/09/01 18.90 MC 050304 1983/09/02 18.90 MC 050304 1983/09/03 19.80 MC 050304 1983/09/04 21.50 MC 050304 1983/09/05 24.80 MC 050304 1983/09/06 24.70 MC 050304 1983/09/07 25.30 MC 050304 1983/09/08 26.10 MC 050304 1983/09/09 28.20 MC 050304 1983/09/10 27.10 MC 050304 1983/09/11 26.20 MC 050304 1983/09/12 26.20 MC 050304 1983/09/13 26.30 MC 050304 1983/09/14 25.20 MC 050304 1983/09/15 24.50 MC 050304 1983/09/16 23.60 MC 050304 1983/09/17 23.50 MC 050304 1983/09/18 23.70 MC 050304 1983/09/19 24.80 MC 050304 1983/09/20 25.40 MC 050304 1983/09/21 26.60 MC 050304 1983/09/22 31.60 MC 050304 1983/09/23 43.40 MC 050304 1983/09/24 55.30 MC 050304 1983/09/25 56.30 MC 050304 1983/09/26 55.90 MC 050304 1983/09/27 54.70 MC 050304 1983/09/28 51.90 MC 050304 1983/09/29 48.80 MC 050304 1983/09/30 45.40 MC 050304 1983/10/01 42.60 MC 050304 1983/10/02 40.10 MC 050304 1983/10/03 38.00 MC 050304 1983/10/04 37.10 MC 050304 1983/10/05 36.40 MC 050304 1983/10/06 45.50 MC 050304 1983/10/07 60.40 MC 050304 1983/10/08 65.90 MC 050304 1983/10/09 68.80 MC 050304 1983/10/10 71.60 MC 050304 1983/10/11 72.50 MC 050304 1983/10/12 69.70 MC 050304 1983/10/13 67.50 MC 050304 1983/10/14 67.40 MC 050304 1983/10/15 66.30 MC 050304 1983/10/16 61.60 MC 050304 1983/10/17 57.20 MC 050304 1983/10/18 54.60 MC 050304 1983/10/19 51.90 MC 050304 1983/10/20 48.80 MC 050304 1983/10/21 46.40 MC 050304 1983/10/22 44.00 MC 050304 1983/10/23 42.30 MC 050304 1983/10/24 40.10 MC 050304 1983/10/25 38.50 MC 050304 1983/10/26 37.20 MC 050304 1983/10/27 35.90 MC 050304 1983/10/28 34.60 MC 050304 1983/10/29 34.60 MC 050304 1983/10/30 35.40 MC 050304 1983/10/31 35.80 MC 050304 1983/11/01 35.30 MC 050304 1983/11/02 34.80 MC 050304 1983/11/03 36.90 MC 050304 1983/11/04 62.40 MC 050304 1983/11/05 86.40 MC 050304 1983/11/06 85.90 MC 050304 1983/11/07 79.20 MC 050304 1983/11/08 73.00 MC 050304 1983/11/09 68.80 MC 050304 1983/11/10 64.80 MC 050304 1983/11/11 65.40 MC 050304 1983/11/12 84.70 MC 050304 1983/11/13 86.90 MC 050304 1983/11/14 78.30 MC 050304 1983/11/15 69.00 MC 050304 1983/11/16 68.60 MC 050304 1983/11/17 66.00 MC 050304 1983/11/18 70.80 MC 050304 1983/11/19 67.80 MC 050304 1983/11/20 61.40 MC 050304 1983/11/21 65.30 MC 050304 1983/11/22 87.20 MC 050304 1983/11/23 93.40 MC 050304 1983/11/24 89.50 MC 050304 1983/11/25 123.0 MC 050304 1983/11/26 164.0 MC 050304 1983/11/27 150.0 MC 050304 1983/11/28 128.0 MC 050304 1983/11/29 117.0 MC 050304 1983/11/30 109.0 MC 050304 1983/12/01 102.0 MC 050304 1983/12/02 93.60 MC 050304 1983/12/03 85.70 MC 050304 1983/12/04 75.20 MC 050304 1983/12/05 70.50 R 050304 1983/12/06 67.00 R 050304 1983/12/07 64.00 R 050304 1983/12/08 62.30 R 050304 1983/12/09 61.00 R 050304 1983/12/10 60.10 R 050304 1983/12/11 59.50 R 050304 1983/12/12 59.00 R 050304 1983/12/13 58.50 R 050304 1983/12/14 58.50 R 050304 1983/12/15 64.50 R 050304 1983/12/16 72.00 R 050304 1983/12/17 68.00 R 050304 1983/12/18 63.00 R 050304 1983/12/19 59.00 R 050304 1983/12/20 56.00 R 050304 1983/12/21 53.50 R 050304 1983/12/22 52.00 R 050304 1983/12/23 50.00 R 050304 1983/12/24 49.20 R 050304 1983/12/25 47.00 R 050304 1983/12/26 46.00 R 050304 1983/12/27 45.20 R 050304 1983/12/28 44.30 R 050304 1983/12/29 43.70 R 050304 1983/12/30 42.50 R 050304 1983/12/31 41.80 R 050304 1984/01/01 40.50 R 050304 1984/01/02 39.80 R 050304 1984/01/03 38.80 R 050304 1984/01/04 37.90 R 050304 1984/01/05 37.00 R 050304 1984/01/06 36.20 R 050304 1984/01/07 35.50 R 050304 1984/01/08 34.90 R 050304 1984/01/09 34.10 R 050304 1984/01/10 33.50 R 050304 1984/01/11 32.90 R 050304 1984/01/12 32.00 R 050304 1984/01/13 31.50 R 050304 1984/01/14 31.00 R 050304 1984/01/15 30.50 R 050304 1984/01/16 30.10 R 050304 1984/01/17 29.90 R 050304 1984/01/18 29.30 R 050304 1984/01/19 28.90 R 050304 1984/01/20 28.60 J 050304 1984/01/21 28.30 R 050304 1984/01/22 27.80 R 050304 1984/01/23 27.40 R 050304 1984/01/24 27.10 R 050304 1984/01/25 26.80 R 050304 1984/01/26 26.40 R 050304 1984/01/27 26.10 R 050304 1984/01/28 25.90 R 050304 1984/01/29 25.50 R 050304 1984/01/30 25.20 R 050304 1984/01/31 24.90 R 050304 1984/02/01 24.70 R 050304 1984/02/02 24.50 R 050304 1984/02/03 24.90 R 050304 1984/02/04 25.60 R 050304 1984/02/05 25.90 R 050304 1984/02/06 25.70 R 050304 1984/02/07 25.30 R 050304 1984/02/08 25.00 R 050304 1984/02/09 24.80 R 050304 1984/02/10 24.30 R 050304 1984/02/11 24.00 R 050304 1984/02/12 23.80 R 050304 1984/02/13 23.50 R 050304 1984/02/14 23.20 R 050304 1984/02/15 26.00 R 050304 1984/02/16 31.00 R 050304 1984/02/17 41.00 R 050304 1984/02/18 57.00 R 050304 1984/02/19 56.50 R 050304 1984/02/20 55.50 R 050304 1984/02/21 53.50 R 050304 1984/02/22 51.80 R 050304 1984/02/23 50.00 R 050304 1984/02/24 48.50 R 050304 1984/02/25 47.00 R 050304 1984/02/26 45.50 R 050304 1984/02/27 44.20 R 050304 1984/02/28 43.20 R 050304 1984/02/29 42.00 R 050304 1984/03/01 41.00 R 050304 1984/03/02 40.00 R 050304 1984/03/03 39.20 R 050304 1984/03/04 38.40 R 050304 1984/03/05 37.40 R 050304 1984/03/06 36.40 R 050304 1984/03/07 35.50 R 050304 1984/03/08 34.70 R 050304 1984/03/09 34.00 R 050304 1984/03/10 33.40 R 050304 1984/03/11 33.00 R 050304 1984/03/12 32.50 R 050304 1984/03/13 31.80 R 050304 1984/03/14 31.50 R 050304 1984/03/15 31.00 J 050304 1984/03/16 30.70 R 050304 1984/03/17 30.50 R 050304 1984/03/18 30.30 R 050304 1984/03/19 30.90 R 050304 1984/03/20 32.00 R 050304 1984/03/21 34.50 R 050304 1984/03/22 40.00 R 050304 1984/03/23 49.00 R 050304 1984/03/24 65.00 R 050304 1984/03/25 89.00 R 050304 1984/03/26 80.00 R 050304 1984/03/27 73.00 R 050304 1984/03/28 69.00 R 050304 1984/03/29 66.50 R 050304 1984/03/30 64.00 R 050304 1984/03/31 63.00 R 050304 1984/04/01 65.00 R 050304 1984/04/02 69.50 R 050304 1984/04/03 75.50 R 050304 1984/04/04 87.00 R 050304 1984/04/05 111.0 MC 050304 1984/04/06 189.0 MC 050304 1984/04/07 272.0 MC 050304 1984/04/08 285.0 MC 050304 1984/04/09 264.0 MC 050304 1984/04/10 236.0 MC 050304 1984/04/11 216.0 MC 050304 1984/04/12 230.0 MC 050304 1984/04/13 264.0 MC 050304 1984/04/14 287.0 MC 050304 1984/04/15 307.0 MC 050304 1984/04/16 355.0 MC 050304 1984/04/17 527.0 MC 050304 1984/04/18 576.0 MC 050304 1984/04/19 518.0 MC 050304 1984/04/20 467.0 MC 050304 1984/04/21 435.0 MC 050304 1984/04/22 393.0 MC 050304 1984/04/23 347.0 MC 050304 1984/04/24 324.0 MC 050304 1984/04/25 348.0 MC 050304 1984/04/26 369.0 MC 050304 1984/04/27 370.0 MC 050304 1984/04/28 358.0 MC 050304 1984/04/29 344.0 MC 050304 1984/04/30 338.0 MC 050304 1984/05/01 344.0 MC 050304 1984/05/02 348.0 MC 050304 1984/05/03 327.0 MC 050304 1984/05/04 292.0 MC 050304 1984/05/05 279.0 MC 050304 1984/05/06 263.0 MC 050304 1984/05/07 241.0 MC 050304 1984/05/08 220.0 MC 050304 1984/05/09 233.0 MC 050304 1984/05/10 250.0 MC 050304 1984/05/11 250.0 MC 050304 1984/05/12 245.0 MC 050304 1984/05/13 251.0 MC 050304 1984/05/14 247.0 MC 050304 1984/05/15 229.0 MC 050304 1984/05/16 207.0 MC 050304 1984/05/17 187.0 MC 050304 1984/05/18 169.0 J 050304 1984/05/19 152.0 MC 050304 1984/05/20 141.0 MC 050304 1984/05/21 135.0 MC 050304 1984/05/22 127.0 MC 050304 1984/05/23 122.0 MC 050304 1984/05/24 132.0 MC 050304 1984/05/25 144.0 MC 050304 1984/05/26 150.0 MC 050304 1984/05/27 153.0 MC 050304 1984/05/28 148.0 MC 050304 1984/05/29 140.0 MC 050304 1984/05/30 134.0 MC 050304 1984/05/31 130.0 MC 050304 1984/06/01 123.0 MC 050304 1984/06/02 114.0 MC 050304 1984/06/03 108.0 MC 050304 1984/06/04 101.0 MC 050304 1984/06/05 95.90 MC 050304 1984/06/06 92.30 MC 050304 1984/06/07 90.40 MC 050304 1984/06/08 93.10 MC 050304 1984/06/09 97.40 MC 050304 1984/06/10 93.60 MC 050304 1984/06/11 84.50 MC 050304 1984/06/12 77.60 MC 050304 1984/06/13 73.30 MC 050304 1984/06/14 77.50 MC 050304 1984/06/15 82.50 MC 050304 1984/06/16 82.60 MC 050304 1984/06/17 77.50 MC 050304 1984/06/18 73.20 MC 050304 1984/06/19 86.40 MC 050304 1984/06/20 108.0 MC 050304 1984/06/21 101.0 MC 050304 1984/06/22 93.60 MC 050304 1984/06/23 85.90 MC 050304 1984/06/24 79.10 MC 050304 1984/06/25 84.40 MC 050304 1984/06/26 93.90 MC 050304 1984/06/27 86.10 MC 050304 1984/06/28 77.60 MC 050304 1984/06/29 72.70 MC 050304 1984/06/30 69.20 MC 050304 1984/07/01 63.60 MC 050304 1984/07/02 59.60 MC 050304 1984/07/03 55.50 MC 050304 1984/07/04 51.60 MC 050304 1984/07/05 49.70 MC 050304 1984/07/06 46.60 MC 050304 1984/07/07 44.80 MC 050304 1984/07/08 49.80 MC 050304 1984/07/09 50.90 MC 050304 1984/07/10 47.60 MC 050304 1984/07/11 46.60 MC 050304 1984/07/12 47.40 MC 050304 1984/07/13 48.40 MC 050304 1984/07/14 49.60 MC 050304 1984/07/15 53.80 MC 050304 1984/07/16 85.50 MC 050304 1984/07/17 137.0 MC 050304 1984/07/18 139.0 MC 050304 1984/07/19 148.0 MC 050304 1984/07/20 149.0 MC 050304 1984/07/21 134.0 MC 050304 1984/07/22 122.0 MC 050304 1984/07/23 108.0 MC 050304 1984/07/24 106.0 MC 050304 1984/07/25 97.60 MC 050304 1984/07/26 88.00 MC 050304 1984/07/27 85.40 MC 050304 1984/07/28 82.50 MC 050304 1984/07/29 93.60 MC 050304 1984/07/30 90.30 MC 050304 1984/07/31 78.40 MC 050304 1984/08/01 69.90 MC 050304 1984/08/02 63.20 MC 050304 1984/08/03 57.90 MC 050304 1984/08/04 53.70 MC 050304 1984/08/05 49.60 MC 050304 1984/08/06 46.10 MC 050304 1984/08/07 47.70 MC 050304 1984/08/08 53.10 MC 050304 1984/08/09 53.00 MC 050304 1984/08/10 51.80 MC 050304 1984/08/11 59.50 MC 050304 1984/08/12 91.80 MC 050304 1984/08/13 84.70 MC 050304 1984/08/14 74.10 MC 050304 1984/08/15 68.50 MC 050304 1984/08/16 71.20 MC 050304 1984/08/17 74.00 MC 050304 1984/08/18 68.20 MC 050304 1984/08/19 62.30 MC 050304 1984/08/20 58.40 MC 050304 1984/08/21 55.60 MC 050304 1984/08/22 52.40 MC 050304 1984/08/23 50.20 MC 050304 1984/08/24 49.40 MC 050304 1984/08/25 46.70 MC 050304 1984/08/26 43.10 MC 050304 1984/08/27 40.20 MC 050304 1984/08/28 37.50 MC 050304 1984/08/29 36.00 MC 050304 1984/08/30 36.10 MC 050304 1984/08/31 57.60 MC 050304 1984/09/01 55.70 MC 050304 1984/09/02 51.30 MC 050304 1984/09/03 45.40 MC 050304 1984/09/04 41.10 MC 050304 1984/09/05 38.60 MC 050304 1984/09/06 35.90 MC 050304 1984/09/07 33.90 MC 050304 1984/09/08 32.10 MC 050304 1984/09/09 30.70 MC 050304 1984/09/10 30.10 MC 050304 1984/09/11 33.50 MC 050304 1984/09/12 39.70 MC 050304 1984/09/13 40.10 MC 050304 1984/09/14 37.50 MC 050304 1984/09/15 35.60 MC 050304 1984/09/16 33.90 MC 050304 1984/09/17 31.40 MC 050304 1984/09/18 30.00 MC 050304 1984/09/19 29.40 MC 050304 1984/09/20 32.40 MC 050304 1984/09/21 40.10 MC 050304 1984/09/22 37.10 MC 050304 1984/09/23 34.90 MC 050304 1984/09/24 33.20 MC 050304 1984/09/25 31.80 MC 050304 1984/09/26 31.40 MC 050304 1984/09/27 30.80 MC 050304 1984/09/28 31.90 MC 050304 1984/09/29 32.10 MC 050304 1984/09/30 32.50 MC 050304 1984/10/01 32.90 MC 050304 1984/10/02 32.80 MC 050304 1984/10/03 32.20 MC 050304 1984/10/04 33.80 MC 050304 1984/10/05 33.90 MC 050304 1984/10/06 33.10 MC 050304 1984/10/07 32.10 MC 050304 1984/10/08 32.30 MC 050304 1984/10/09 37.90 MC 050304 1984/10/10 40.30 MC 050304 1984/10/11 41.40 MC 050304 1984/10/12 40.60 MC 050304 1984/10/13 39.50 MC 050304 1984/10/14 38.90 MC 050304 1984/10/15 38.20 MC 050304 1984/10/16 37.00 MC 050304 1984/10/17 36.90 MC 050304 1984/10/18 35.60 MC 050304 1984/10/19 35.50 MC 050304 1984/10/20 34.90 MC 050304 1984/10/21 34.40 MC 050304 1984/10/22 34.50 MC 050304 1984/10/23 34.80 MC 050304 1984/10/24 35.30 MC 050304 1984/10/25 35.00 MC 050304 1984/10/26 34.30 MC 050304 1984/10/27 33.50 MC 050304 1984/10/28 33.30 MC 050304 1984/10/29 34.20 MC 050304 1984/10/30 33.20 MC 050304 1984/10/31 31.80 MC 050304 1984/11/01 30.20 MC 050304 1984/11/02 31.00 MC 050304 1984/11/03 31.60 MC 050304 1984/11/04 33.00 MC 050304 1984/11/05 34.10 MC 050304 1984/11/06 42.70 MC 050304 1984/11/07 47.60 MC 050304 1984/11/08 48.10 MC 050304 1984/11/09 45.90 MC 050304 1984/11/10 45.30 MC 050304 1984/11/11 75.00 MC 050304 1984/11/12 163.0 MC 050304 1984/11/13 214.0 MC 050304 1984/11/14 200.0 MC 050304 1984/11/15 174.0 MC 050304 1984/11/16 154.0 MC 050304 1984/11/17 153.0 MC 050304 1984/11/18 148.0 MC 050304 1984/11/19 130.0 MC 050304 1984/11/20 123.0 MC 050304 1984/11/21 126.0 MC 050304 1984/11/22 111.0 MC 050304 1984/11/23 102.0 MC 050304 1984/11/24 93.60 MC 050304 1984/11/25 78.10 MC 050304 1984/11/26 72.70 MC 050304 1984/11/27 75.30 MC 050304 1984/11/28 68.00 MC 050304 1984/11/29 65.30 MC 050304 1984/11/30 73.60 MC 050304 1984/12/01 95.80 MC 050304 1984/12/02 104.0 MC 050304 1984/12/03 102.0 MC 050304 1984/12/04 98.70 MC 050304 1984/12/05 92.60 MC 050304 1984/12/06 80.40 MC 050304 1984/12/07 81.70 MC 050304 1984/12/08 73.90 MC 050304 1984/12/09 77.60 MC 050304 1984/12/10 86.60 MC 050304 1984/12/11 82.10 MC 050304 1984/12/12 77.20 MC 050304 1984/12/13 72.50 MC 050304 1984/12/14 70.50 R 050304 1984/12/15 68.00 R 050304 1984/12/16 65.50 R 050304 1984/12/17 64.00 R 050304 1984/12/18 65.00 R 050304 1984/12/19 66.50 R 050304 1984/12/20 63.50 R 050304 1984/12/21 61.00 R 050304 1984/12/22 59.50 R 050304 1984/12/23 57.50 R 050304 1984/12/24 55.50 R 050304 1984/12/25 53.50 R 050304 1984/12/26 52.00 R 050304 1984/12/27 50.50 R 050304 1984/12/28 49.00 R 050304 1984/12/29 48.00 R 050304 1984/12/30 46.50 R 050304 1984/12/31 45.50 R 050304 1985/01/01 44.20 R 050304 1985/01/02 43.20 R 050304 1985/01/03 42.20 R 050304 1985/01/04 41.20 R 050304 1985/01/05 40.20 R 050304 1985/01/06 39.30 R 050304 1985/01/07 38.40 R 050304 1985/01/08 37.60 R 050304 1985/01/09 36.80 R 050304 1985/01/10 36.10 R 050304 1985/01/11 35.40 R 050304 1985/01/12 34.90 R 050304 1985/01/13 34.10 R 050304 1985/01/14 33.20 J 050304 1985/01/15 32.70 R 050304 1985/01/16 32.10 R 050304 1985/01/17 31.40 R 050304 1985/01/18 30.90 R 050304 1985/01/19 30.20 R 050304 1985/01/20 29.90 R 050304 1985/01/21 29.30 R 050304 1985/01/22 29.00 R 050304 1985/01/23 28.50 R 050304 1985/01/24 28.10 R 050304 1985/01/25 27.90 R 050304 1985/01/26 27.50 R 050304 1985/01/27 27.10 R 050304 1985/01/28 26.70 R 050304 1985/01/29 26.30 R 050304 1985/01/30 26.10 R 050304 1985/01/31 25.90 R 050304 1985/02/01 25.50 R 050304 1985/02/02 25.10 R 050304 1985/02/03 24.90 R 050304 1985/02/04 24.80 R 050304 1985/02/05 24.50 R 050304 1985/02/06 24.30 R 050304 1985/02/07 24.10 R 050304 1985/02/08 23.90 R 050304 1985/02/09 23.70 R 050304 1985/02/10 23.50 R 050304 1985/02/11 23.30 R 050304 1985/02/12 23.20 R 050304 1985/02/13 23.10 R 050304 1985/02/14 24.50 R 050304 1985/02/15 25.50 R 050304 1985/02/16 26.10 R 050304 1985/02/17 26.20 R 050304 1985/02/18 26.10 R 050304 1985/02/19 25.90 R 050304 1985/02/20 25.70 R 050304 1985/02/21 25.30 R 050304 1985/02/22 25.30 R 050304 1985/02/23 25.40 R 050304 1985/02/24 25.60 R 050304 1985/02/25 26.00 R 050304 1985/02/26 26.80 R 050304 1985/02/27 27.30 R 050304 1985/02/28 27.80 R 050304 1985/03/01 28.80 R 050304 1985/03/02 29.30 R 050304 1985/03/03 29.80 R 050304 1985/03/04 30.00 R 050304 1985/03/05 30.30 R 050304 1985/03/06 30.80 R 050304 1985/03/07 31.20 R 050304 1985/03/08 31.70 R 050304 1985/03/09 32.10 R 050304 1985/03/10 32.50 R 050304 1985/03/11 34.00 R 050304 1985/03/12 37.00 R 050304 1985/03/13 40.00 R 050304 1985/03/14 44.00 R 050304 1985/03/15 52.00 R 050304 1985/03/16 48.50 R 050304 1985/03/17 45.50 R 050304 1985/03/18 41.00 J 050304 1985/03/19 39.80 R 050304 1985/03/20 38.00 R 050304 1985/03/21 36.80 R 050304 1985/03/22 35.70 R 050304 1985/03/23 34.80 R 050304 1985/03/24 33.80 R 050304 1985/03/25 32.90 R 050304 1985/03/26 32.00 R 050304 1985/03/27 31.90 R 050304 1985/03/28 32.50 R 050304 1985/03/29 35.00 R 050304 1985/03/30 38.00 R 050304 1985/03/31 42.00 R 050304 1985/04/01 41.50 R 050304 1985/04/02 40.50 R 050304 1985/04/03 39.50 R 050304 1985/04/04 39.20 R 050304 1985/04/05 39.00 R 050304 1985/04/06 48.00 R 050304 1985/04/07 78.20 MC 050304 1985/04/08 80.60 MC 050304 1985/04/09 77.70 MC 050304 1985/04/10 66.60 MC 050304 1985/04/11 58.50 MC 050304 1985/04/12 54.70 MC 050304 1985/04/13 51.20 MC 050304 1985/04/14 48.80 MC 050304 1985/04/15 53.80 MC 050304 1985/04/16 121.0 MC 050304 1985/04/17 176.0 MC 050304 1985/04/18 170.0 MC 050304 1985/04/19 160.0 MC 050304 1985/04/20 171.0 MC 050304 1985/04/21 182.0 MC 050304 1985/04/22 200.0 MC 050304 1985/04/23 217.0 MC 050304 1985/04/24 258.0 MC 050304 1985/04/25 290.0 MC 050304 1985/04/26 356.0 MC 050304 1985/04/27 465.0 MC 050304 1985/04/28 496.0 MC 050304 1985/04/29 487.0 MC 050304 1985/04/30 481.0 MC 050304 1985/05/01 480.0 MC 050304 1985/05/02 464.0 MC 050304 1985/05/03 424.0 MC 050304 1985/05/04 376.0 MC 050304 1985/05/05 336.0 MC 050304 1985/05/06 299.0 MC 050304 1985/05/07 270.0 MC 050304 1985/05/08 251.0 MC 050304 1985/05/09 237.0 MC 050304 1985/05/10 222.0 MC 050304 1985/05/11 207.0 MC 050304 1985/05/12 199.0 MC 050304 1985/05/13 203.0 MC 050304 1985/05/14 224.0 MC 050304 1985/05/15 311.0 MC 050304 1985/05/16 345.0 MC 050304 1985/05/17 317.0 MC 050304 1985/05/18 277.0 MC 050304 1985/05/19 265.0 MC 050304 1985/05/20 281.0 MC 050304 1985/05/21 306.0 J 050304 1985/05/22 344.0 MC 050304 1985/05/23 332.0 MC 050304 1985/05/24 289.0 MC 050304 1985/05/25 245.0 MC 050304 1985/05/26 211.0 MC 050304 1985/05/27 186.0 MC 050304 1985/05/28 168.0 MC 050304 1985/05/29 150.0 MC 050304 1985/05/30 136.0 MC 050304 1985/05/31 124.0 MC 050304 1985/06/01 121.0 MC 050304 1985/06/02 122.0 MC 050304 1985/06/03 125.0 MC 050304 1985/06/04 127.0 MC 050304 1985/06/05 123.0 MC 050304 1985/06/06 120.0 MC 050304 1985/06/07 118.0 MC 050304 1985/06/08 111.0 MC 050304 1985/06/09 102.0 MC 050304 1985/06/10 95.90 MC 050304 1985/06/11 92.10 MC 050304 1985/06/12 87.20 MC 050304 1985/06/13 83.30 MC 050304 1985/06/14 82.20 MC 050304 1985/06/15 81.40 MC 050304 1985/06/16 79.50 MC 050304 1985/06/17 75.40 MC 050304 1985/06/18 72.60 MC 050304 1985/06/19 75.80 MC 050304 1985/06/20 85.00 MC 050304 1985/06/21 104.0 MC 050304 1985/06/22 111.0 MC 050304 1985/06/23 111.0 MC 050304 1985/06/24 110.0 MC 050304 1985/06/25 114.0 MC 050304 1985/06/26 116.0 MC 050304 1985/06/27 114.0 MC 050304 1985/06/28 108.0 MC 050304 1985/06/29 98.40 MC 050304 1985/06/30 89.20 MC 050304 1985/07/01 81.20 MC 050304 1985/07/02 73.90 MC 050304 1985/07/03 69.80 MC 050304 1985/07/04 70.80 MC 050304 1985/07/05 75.50 MC 050304 1985/07/06 72.20 MC 050304 1985/07/07 91.60 MC 050304 1985/07/08 126.0 MC 050304 1985/07/09 147.0 MC 050304 1985/07/10 156.0 MC 050304 1985/07/11 156.0 MC 050304 1985/07/12 149.0 MC 050304 1985/07/13 138.0 MC 050304 1985/07/14 129.0 MC 050304 1985/07/15 122.0 MC 050304 1985/07/16 123.0 MC 050304 1985/07/17 137.0 MC 050304 1985/07/18 150.0 MC 050304 1985/07/19 142.0 MC 050304 1985/07/20 131.0 MC 050304 1985/07/21 121.0 MC 050304 1985/07/22 111.0 MC 050304 1985/07/23 114.0 MC 050304 1985/07/24 123.0 MC 050304 1985/07/25 124.0 MC 050304 1985/07/26 123.0 MC 050304 1985/07/27 133.0 MC 050304 1985/07/28 136.0 MC 050304 1985/07/29 132.0 MC 050304 1985/07/30 135.0 MC 050304 1985/07/31 123.0 MC 050304 1985/08/01 110.0 MC 050304 1985/08/02 101.0 MC 050304 1985/08/03 91.40 MC 050304 1985/08/04 83.50 MC 050304 1985/08/05 76.70 MC 050304 1985/08/06 70.40 MC 050304 1985/08/07 64.20 MC 050304 1985/08/08 60.00 MC 050304 1985/08/09 56.60 MC 050304 1985/08/10 54.00 MC 050304 1985/08/11 51.10 MC 050304 1985/08/12 48.50 MC 050304 1985/08/13 45.30 MC 050304 1985/08/14 42.30 MC 050304 1985/08/15 40.70 MC 050304 1985/08/16 39.40 MC 050304 1985/08/17 37.50 MC 050304 1985/08/18 35.70 MC 050304 1985/08/19 33.90 MC 050304 1985/08/20 34.00 MC 050304 1985/08/21 33.80 MC 050304 1985/08/22 32.40 MC 050304 1985/08/23 30.80 MC 050304 1985/08/24 30.20 MC 050304 1985/08/25 30.10 MC 050304 1985/08/26 29.60 MC 050304 1985/08/27 28.70 MC 050304 1985/08/28 29.40 MC 050304 1985/08/29 29.40 MC 050304 1985/08/30 28.80 MC 050304 1985/08/31 27.50 MC 050304 1985/09/01 26.80 MC 050304 1985/09/02 26.80 MC 050304 1985/09/03 27.40 MC 050304 1985/09/04 33.80 MC 050304 1985/09/05 37.10 MC 050304 1985/09/06 36.30 MC 050304 1985/09/07 33.80 MC 050304 1985/09/08 32.30 MC 050304 1985/09/09 31.30 MC 050304 1985/09/10 30.00 MC 050304 1985/09/11 28.60 MC 050304 1985/09/12 27.50 MC 050304 1985/09/13 26.30 MC 050304 1985/09/14 25.00 MC 050304 1985/09/15 24.20 MC 050304 1985/09/16 23.40 MC 050304 1985/09/17 22.50 MC 050304 1985/09/18 21.80 MC 050304 1985/09/19 21.40 MC 050304 1985/09/20 20.50 MC 050304 1985/09/21 20.30 MC 050304 1985/09/22 19.40 MC 050304 1985/09/23 19.00 MC 050304 1985/09/24 19.10 MC 050304 1985/09/25 23.50 MC 050304 1985/09/26 24.20 MC 050304 1985/09/27 27.60 MC 050304 1985/09/28 82.20 MC 050304 1985/09/29 91.20 MC 050304 1985/09/30 86.00 MC 050304 1985/10/01 81.60 MC 050304 1985/10/02 108.0 MC 050304 1985/10/03 115.0 MC 050304 1985/10/04 105.0 MC 050304 1985/10/05 95.50 MC 050304 1985/10/06 99.60 MC 050304 1985/10/07 104.0 MC 050304 1985/10/08 97.00 MC 050304 1985/10/09 88.80 MC 050304 1985/10/10 85.50 MC 050304 1985/10/11 83.10 MC 050304 1985/10/12 77.50 MC 050304 1985/10/13 71.60 MC 050304 1985/10/14 67.30 MC 050304 1985/10/15 64.50 MC 050304 1985/10/16 69.00 MC 050304 1985/10/17 67.20 MC 050304 1985/10/18 61.90 MC 050304 1985/10/19 59.00 MC 050304 1985/10/20 56.00 MC 050304 1985/10/21 52.90 MC 050304 1985/10/22 50.00 MC 050304 1985/10/23 48.10 MC 050304 1985/10/24 46.30 MC 050304 1985/10/25 49.00 MC 050304 1985/10/26 51.30 MC 050304 1985/10/27 52.70 MC 050304 1985/10/28 52.60 MC 050304 1985/10/29 50.10 MC 050304 1985/10/30 47.80 MC 050304 1985/10/31 46.10 MC 050304 1985/11/01 44.80 MC 050304 1985/11/02 43.20 MC 050304 1985/11/03 42.00 MC 050304 1985/11/04 41.00 MC 050304 1985/11/05 40.20 MC 050304 1985/11/06 41.10 MC 050304 1985/11/07 47.60 MC 050304 1985/11/08 54.50 MC 050304 1985/11/09 60.30 MC 050304 1985/11/10 61.40 MC 050304 1985/11/11 58.10 MC 050304 1985/11/12 53.80 MC 050304 1985/11/13 51.50 MC 050304 1985/11/14 50.30 MC 050304 1985/11/15 47.90 MC 050304 1985/11/16 46.90 MC 050304 1985/11/17 42.40 MC 050304 1985/11/18 47.50 MC 050304 1985/11/19 49.80 MC 050304 1985/11/20 60.50 MC 050304 1985/11/21 83.30 MC 050304 1985/11/22 92.80 MC 050304 1985/11/23 89.00 MC 050304 1985/11/24 87.60 MC 050304 1985/11/25 81.30 MC 050304 1985/11/26 73.90 MC 050304 1985/11/27 61.70 MC 050304 1985/11/28 60.80 MC 050304 1985/11/29 58.00 MC 050304 1985/11/30 50.50 MC 050304 1985/12/01 51.20 MC 050304 1985/12/02 67.40 MC 050304 1985/12/03 82.70 MC 050304 1985/12/04 73.40 MC 050304 1985/12/05 59.10 MC 050304 1985/12/06 54.00 R 050304 1985/12/07 50.50 R 050304 1985/12/08 47.50 R 050304 1985/12/09 45.00 R 050304 1985/12/10 43.00 R 050304 1985/12/11 41.00 R 050304 1985/12/12 40.00 R 050304 1985/12/13 38.50 R 050304 1985/12/14 37.50 R 050304 1985/12/15 36.30 R 050304 1985/12/16 35.30 R 050304 1985/12/17 34.30 R 050304 1985/12/18 33.70 R 050304 1985/12/19 33.00 R 050304 1985/12/20 32.30 R 050304 1985/12/21 31.80 R 050304 1985/12/22 31.30 R 050304 1985/12/23 30.80 R 050304 1985/12/24 30.30 R 050304 1985/12/25 30.00 R 050304 1985/12/26 29.70 R 050304 1985/12/27 29.30 R 050304 1985/12/28 29.00 R 050304 1985/12/29 28.70 R 050304 1985/12/30 28.50 R 050304 1985/12/31 28.20 R 050304 1986/01/01 28.00 R 050304 1986/01/02 27.90 R 050304 1986/01/03 27.80 R 050304 1986/01/04 27.60 R 050304 1986/01/05 27.50 R 050304 1986/01/06 27.30 R 050304 1986/01/07 27.10 R 050304 1986/01/08 27.00 R 050304 1986/01/09 26.90 R 050304 1986/01/10 26.80 R 050304 1986/01/11 26.70 R 050304 1986/01/12 26.70 R 050304 1986/01/13 26.60 R 050304 1986/01/14 26.60 R 050304 1986/01/15 26.50 R 050304 1986/01/16 26.40 R 050304 1986/01/17 26.20 R 050304 1986/01/18 26.10 R 050304 1986/01/19 26.20 R 050304 1986/01/20 26.70 R 050304 1986/01/21 28.30 R 050304 1986/01/22 30.00 R 050304 1986/01/23 32.60 R 050304 1986/01/24 36.10 J 050304 1986/01/25 35.90 R 050304 1986/01/26 35.40 R 050304 1986/01/27 35.10 R 050304 1986/01/28 50.00 R 050304 1986/01/29 58.00 R 050304 1986/01/30 66.00 R 050304 1986/01/31 73.00 R 050304 1986/02/01 68.00 R 050304 1986/02/02 64.00 R 050304 1986/02/03 60.00 R 050304 1986/02/04 56.50 R 050304 1986/02/05 53.00 R 050304 1986/02/06 49.50 R 050304 1986/02/07 47.50 R 050304 1986/02/08 45.50 R 050304 1986/02/09 43.50 R 050304 1986/02/10 41.50 R 050304 1986/02/11 40.50 R 050304 1986/02/12 39.00 R 050304 1986/02/13 38.00 R 050304 1986/02/14 37.00 R 050304 1986/02/15 35.80 R 050304 1986/02/16 34.70 R 050304 1986/02/17 33.70 R 050304 1986/02/18 32.80 R 050304 1986/02/19 32.00 R 050304 1986/02/20 31.30 R 050304 1986/02/21 30.70 R 050304 1986/02/22 30.30 R 050304 1986/02/23 29.80 R 050304 1986/02/24 29.30 R 050304 1986/02/25 28.80 R 050304 1986/02/26 28.30 R 050304 1986/02/27 27.80 R 050304 1986/02/28 27.10 R 050304 1986/03/01 25.90 R 050304 1986/03/02 25.30 R 050304 1986/03/03 24.80 R 050304 1986/03/04 24.30 R 050304 1986/03/05 23.80 R 050304 1986/03/06 23.30 R 050304 1986/03/07 23.00 R 050304 1986/03/08 22.70 R 050304 1986/03/09 22.30 R 050304 1986/03/10 22.10 R 050304 1986/03/11 22.10 R 050304 1986/03/12 22.70 R 050304 1986/03/13 23.20 R 050304 1986/03/14 23.60 J 050304 1986/03/15 23.80 R 050304 1986/03/16 23.40 R 050304 1986/03/17 23.20 R 050304 1986/03/18 23.10 R 050304 1986/03/19 25.00 R 050304 1986/03/20 30.00 R 050304 1986/03/21 35.50 R 050304 1986/03/22 39.50 R 050304 1986/03/23 40.00 R 050304 1986/03/24 38.30 R 050304 1986/03/25 37.00 R 050304 1986/03/26 36.30 R 050304 1986/03/27 38.00 R 050304 1986/03/28 42.00 R 050304 1986/03/29 52.00 R 050304 1986/03/30 71.00 R 050304 1986/03/31 90.00 R 050304 1986/04/01 186.0 MC 050304 1986/04/02 262.0 MC 050304 1986/04/03 305.0 MC 050304 1986/04/04 298.0 MC 050304 1986/04/05 279.0 MC 050304 1986/04/06 246.0 MC 050304 1986/04/07 222.0 MC 050304 1986/04/08 259.0 MC 050304 1986/04/09 300.0 MC 050304 1986/04/10 293.0 MC 050304 1986/04/11 264.0 MC 050304 1986/04/12 249.0 MC 050304 1986/04/13 239.0 MC 050304 1986/04/14 262.0 MC 050304 1986/04/15 272.0 MC 050304 1986/04/16 264.0 MC 050304 1986/04/17 272.0 MC 050304 1986/04/18 304.0 MC 050304 1986/04/19 324.0 MC 050304 1986/04/20 338.0 MC 050304 1986/04/21 351.0 MC 050304 1986/04/22 416.0 MC 050304 1986/04/23 437.0 MC 050304 1986/04/24 385.0 MC 050304 1986/04/25 332.0 MC 050304 1986/04/26 303.0 MC 050304 1986/04/27 306.0 MC 050304 1986/04/28 329.0 MC 050304 1986/04/29 343.0 MC 050304 1986/04/30 342.0 MC 050304 1986/05/01 330.0 MC 050304 1986/05/02 327.0 MC 050304 1986/05/03 345.0 MC 050304 1986/05/04 319.0 MC 050304 1986/05/05 279.0 MC 050304 1986/05/06 245.0 MC 050304 1986/05/07 231.0 MC 050304 1986/05/08 284.0 MC 050304 1986/05/09 330.0 J 050304 1986/05/10 313.0 MC 050304 1986/05/11 276.0 MC 050304 1986/05/12 239.0 MC 050304 1986/05/13 210.0 MC 050304 1986/05/14 187.0 MC 050304 1986/05/15 168.0 MC 050304 1986/05/16 152.0 MC 050304 1986/05/17 142.0 MC 050304 1986/05/18 135.0 MC 050304 1986/05/19 133.0 MC 050304 1986/05/20 160.0 MC 050304 1986/05/21 323.0 MC 050304 1986/05/22 447.0 MC 050304 1986/05/23 484.0 MC 050304 1986/05/24 529.0 MC 050304 1986/05/25 506.0 MC 050304 1986/05/26 436.0 MC 050304 1986/05/27 362.0 MC 050304 1986/05/28 291.0 MC 050304 1986/05/29 243.0 MC 050304 1986/05/30 209.0 MC 050304 1986/05/31 182.0 MC 050304 1986/06/01 164.0 MC 050304 1986/06/02 153.0 MC 050304 1986/06/03 140.0 MC 050304 1986/06/04 129.0 MC 050304 1986/06/05 121.0 MC 050304 1986/06/06 112.0 MC 050304 1986/06/07 104.0 MC 050304 1986/06/08 108.0 MC 050304 1986/06/09 127.0 MC 050304 1986/06/10 131.0 MC 050304 1986/06/11 123.0 MC 050304 1986/06/12 114.0 MC 050304 1986/06/13 107.0 MC 050304 1986/06/14 104.0 MC 050304 1986/06/15 98.20 MC 050304 1986/06/16 91.30 MC 050304 1986/06/17 102.0 MC 050304 1986/06/18 102.0 MC 050304 1986/06/19 93.60 MC 050304 1986/06/20 85.00 MC 050304 1986/06/21 78.80 MC 050304 1986/06/22 72.60 MC 050304 1986/06/23 67.90 MC 050304 1986/06/24 65.90 MC 050304 1986/06/25 67.70 MC 050304 1986/06/26 70.00 MC 050304 1986/06/27 84.30 MC 050304 1986/06/28 148.0 MC 050304 1986/06/29 152.0 MC 050304 1986/06/30 136.0 MC 050304 1986/07/01 121.0 MC 050304 1986/07/02 108.0 MC 050304 1986/07/03 97.30 MC 050304 1986/07/04 91.30 MC 050304 1986/07/05 93.40 MC 050304 1986/07/06 109.0 MC 050304 1986/07/07 127.0 MC 050304 1986/07/08 173.0 MC 050304 1986/07/09 205.0 MC 050304 1986/07/10 198.0 MC 050304 1986/07/11 171.0 MC 050304 1986/07/12 145.0 MC 050304 1986/07/13 126.0 MC 050304 1986/07/14 117.0 MC 050304 1986/07/15 115.0 MC 050304 1986/07/16 106.0 MC 050304 1986/07/17 95.00 MC 050304 1986/07/18 87.80 MC 050304 1986/07/19 84.10 MC 050304 1986/07/20 80.80 MC 050304 1986/07/21 85.40 MC 050304 1986/07/22 81.10 MC 050304 1986/07/23 74.10 MC 050304 1986/07/24 68.70 MC 050304 1986/07/25 63.20 MC 050304 1986/07/26 64.30 MC 050304 1986/07/27 67.30 MC 050304 1986/07/28 65.80 MC 050304 1986/07/29 63.30 MC 050304 1986/07/30 64.00 MC 050304 1986/07/31 66.10 MC 050304 1986/08/01 64.80 MC 050304 1986/08/02 64.60 MC 050304 1986/08/03 68.10 MC 050304 1986/08/04 68.70 MC 050304 1986/08/05 67.70 MC 050304 1986/08/06 82.20 MC 050304 1986/08/07 83.60 MC 050304 1986/08/08 110.0 MC 050304 1986/08/09 104.0 MC 050304 1986/08/10 90.70 MC 050304 1986/08/11 90.30 MC 050304 1986/08/12 94.20 MC 050304 1986/08/13 88.60 MC 050304 1986/08/14 79.80 MC 050304 1986/08/15 71.50 MC 050304 1986/08/16 71.10 MC 050304 1986/08/17 68.70 MC 050304 1986/08/18 63.30 MC 050304 1986/08/19 61.60 MC 050304 1986/08/20 58.20 MC 050304 1986/08/21 54.20 MC 050304 1986/08/22 51.60 MC 050304 1986/08/23 50.80 MC 050304 1986/08/24 80.50 MC 050304 1986/08/25 94.70 MC 050304 1986/08/26 95.20 MC 050304 1986/08/27 95.90 MC 050304 1986/08/28 106.0 MC 050304 1986/08/29 100.0 MC 050304 1986/08/30 92.20 MC 050304 1986/08/31 86.80 MC 050304 1986/09/01 81.00 MC 050304 1986/09/02 74.30 MC 050304 1986/09/03 69.70 MC 050304 1986/09/04 65.00 MC 050304 1986/09/05 62.40 MC 050304 1986/09/06 62.40 MC 050304 1986/09/07 60.30 MC 050304 1986/09/08 56.40 MC 050304 1986/09/09 53.50 MC 050304 1986/09/10 50.80 MC 050304 1986/09/11 55.10 MC 050304 1986/09/12 177.0 MC 050304 1986/09/13 270.0 MC 050304 1986/09/14 227.0 MC 050304 1986/09/15 188.0 MC 050304 1986/09/16 158.0 MC 050304 1986/09/17 136.0 MC 050304 1986/09/18 119.0 MC 050304 1986/09/19 108.0 MC 050304 1986/09/20 97.30 MC 050304 1986/09/21 89.20 MC 050304 1986/09/22 81.00 MC 050304 1986/09/23 82.00 MC 050304 1986/09/24 92.00 MC 050304 1986/09/25 96.60 MC 050304 1986/09/26 93.60 MC 050304 1986/09/27 88.50 MC 050304 1986/09/28 81.90 MC 050304 1986/09/29 78.50 MC 050304 1986/09/30 98.00 MC 050304 1986/10/01 104.0 MC 050304 1986/10/02 99.10 MC 050304 1986/10/03 94.50 MC 050304 1986/10/04 91.10 MC 050304 1986/10/05 83.80 MC 050304 1986/10/06 87.10 MC 050304 1986/10/07 85.70 MC 050304 1986/10/08 82.50 MC 050304 1986/10/09 90.60 MC 050304 1986/10/10 105.0 MC 050304 1986/10/11 108.0 MC 050304 1986/10/12 106.0 MC 050304 1986/10/13 104.0 MC 050304 1986/10/14 109.0 MC 050304 1986/10/15 124.0 MC 050304 1986/10/16 129.0 MC 050304 1986/10/17 125.0 MC 050304 1986/10/18 120.0 MC 050304 1986/10/19 113.0 MC 050304 1986/10/20 107.0 MC 050304 1986/10/21 103.0 MC 050304 1986/10/22 101.0 MC 050304 1986/10/23 98.30 MC 050304 1986/10/24 102.0 MC 050304 1986/10/25 105.0 MC 050304 1986/10/26 105.0 MC 050304 1986/10/27 103.0 MC 050304 1986/10/28 107.0 MC 050304 1986/10/29 104.0 MC 050304 1986/10/30 102.0 MC 050304 1986/10/31 97.70 MC 050304 1986/11/01 92.50 MC 050304 1986/11/02 90.10 MC 050304 1986/11/03 87.90 MC 050304 1986/11/04 85.90 MC 050304 1986/11/05 82.70 MC 050304 1986/11/06 77.50 MC 050304 1986/11/07 75.20 MC 050304 1986/11/08 73.10 MC 050304 1986/11/09 82.10 MC 050304 1986/11/10 97.20 MC 050304 1986/11/11 104.0 MC 050304 1986/11/12 103.0 MC 050304 1986/11/13 99.50 MC 050304 1986/11/14 90.60 MC 050304 1986/11/15 91.30 MC 050304 1986/11/16 90.10 MC 050304 1986/11/17 87.60 MC 050304 1986/11/18 86.30 MC 050304 1986/11/19 85.00 MC 050304 1986/11/20 71.40 MC 050304 1986/11/21 68.50 MC 050304 1986/11/22 75.70 MC 050304 1986/11/23 76.00 MC 050304 1986/11/24 70.10 MC 050304 1986/11/25 75.10 MC 050304 1986/11/26 67.50 MC 050304 1986/11/27 65.80 MC 050304 1986/11/28 65.90 MC 050304 1986/11/29 63.00 MC 050304 1986/11/30 59.00 R 050304 1986/12/01 55.00 R 050304 1986/12/02 52.00 R 050304 1986/12/03 48.30 MC 050304 1986/12/04 59.60 MC 050304 1986/12/05 67.90 MC 050304 1986/12/06 65.10 MC 050304 1986/12/07 59.30 MC 050304 1986/12/08 55.00 MC 050304 1986/12/09 54.00 R 050304 1986/12/10 52.00 R 050304 1986/12/11 50.50 R 050304 1986/12/12 49.50 R 050304 1986/12/13 48.50 R 050304 1986/12/14 47.20 R 050304 1986/12/15 46.00 R 050304 1986/12/16 45.00 R 050304 1986/12/17 44.00 R 050304 1986/12/18 43.50 R 050304 1986/12/19 42.50 R 050304 1986/12/20 41.50 R 050304 1986/12/21 40.50 R 050304 1986/12/22 39.80 R 050304 1986/12/23 39.20 R 050304 1986/12/24 39.00 R 050304 1986/12/25 39.50 R 050304 1986/12/26 40.20 R 050304 1986/12/27 41.20 R 050304 1986/12/28 39.50 R 050304 1986/12/29 38.00 R 050304 1986/12/30 37.20 R 050304 1986/12/31 36.50 R 050304 1987/01/01 35.50 R 050304 1987/01/02 34.80 R 050304 1987/01/03 34.20 R 050304 1987/01/04 33.80 R 050304 1987/01/05 33.20 R 050304 1987/01/06 32.90 R 050304 1987/01/07 32.60 R 050304 1987/01/08 32.20 R 050304 1987/01/09 31.80 R 050304 1987/01/10 31.50 R 050304 1987/01/11 31.20 R 050304 1987/01/12 30.80 R 050304 1987/01/13 30.60 R 050304 1987/01/14 30.40 R 050304 1987/01/15 30.20 R 050304 1987/01/16 30.00 R 050304 1987/01/17 29.80 R 050304 1987/01/18 29.70 R 050304 1987/01/19 29.50 R 050304 1987/01/20 29.30 R 050304 1987/01/21 29.00 R 050304 1987/01/22 28.90 R 050304 1987/01/23 28.80 J 050304 1987/01/24 28.70 R 050304 1987/01/25 28.60 R 050304 1987/01/26 28.50 R 050304 1987/01/27 28.30 R 050304 1987/01/28 28.10 R 050304 1987/01/29 27.90 R 050304 1987/01/30 27.70 R 050304 1987/01/31 27.40 R 050304 1987/02/01 27.10 R 050304 1987/02/02 26.80 R 050304 1987/02/03 26.50 R 050304 1987/02/04 26.10 R 050304 1987/02/05 25.80 R 050304 1987/02/06 25.50 R 050304 1987/02/07 25.10 R 050304 1987/02/08 24.90 R 050304 1987/02/09 24.70 R 050304 1987/02/10 24.40 R 050304 1987/02/11 24.00 R 050304 1987/02/12 23.80 R 050304 1987/02/13 23.60 R 050304 1987/02/14 23.30 R 050304 1987/02/15 23.00 R 050304 1987/02/16 22.70 R 050304 1987/02/17 22.50 R 050304 1987/02/18 22.20 R 050304 1987/02/19 22.00 R 050304 1987/02/20 21.80 R 050304 1987/02/21 21.60 R 050304 1987/02/22 21.40 R 050304 1987/02/23 21.10 R 050304 1987/02/24 20.90 R 050304 1987/02/25 20.60 R 050304 1987/02/26 20.40 R 050304 1987/02/27 20.20 R 050304 1987/02/28 20.00 R 050304 1987/03/01 19.70 R 050304 1987/03/02 19.50 R 050304 1987/03/03 19.30 R 050304 1987/03/04 19.20 R 050304 1987/03/05 19.00 R 050304 1987/03/06 18.90 R 050304 1987/03/07 18.70 R 050304 1987/03/08 18.50 R 050304 1987/03/09 18.40 R 050304 1987/03/10 18.20 R 050304 1987/03/11 18.10 R 050304 1987/03/12 18.00 R 050304 1987/03/13 17.90 R 050304 1987/03/14 17.80 R 050304 1987/03/15 17.70 R 050304 1987/03/16 17.70 R 050304 1987/03/17 17.60 R 050304 1987/03/18 17.60 R 050304 1987/03/19 17.50 R 050304 1987/03/20 17.30 J 050304 1987/03/21 17.70 R 050304 1987/03/22 19.00 R 050304 1987/03/23 23.00 R 050304 1987/03/24 30.00 R 050304 1987/03/25 40.00 R 050304 1987/03/26 54.00 R 050304 1987/03/27 80.00 R 050304 1987/03/28 110.0 R 050304 1987/03/29 135.0 R 050304 1987/03/30 170.0 R 050304 1987/03/31 293.0 MC 050304 1987/04/01 555.0 MC 050304 1987/04/02 512.0 MC 050304 1987/04/03 399.0 MC 050304 1987/04/04 318.0 MC 050304 1987/04/05 282.0 MC 050304 1987/04/06 265.0 MC 050304 1987/04/07 266.0 MC 050304 1987/04/08 272.0 MC 050304 1987/04/09 251.0 MC 050304 1987/04/10 227.0 MC 050304 1987/04/11 207.0 MC 050304 1987/04/12 191.0 MC 050304 1987/04/13 176.0 MC 050304 1987/04/14 163.0 MC 050304 1987/04/15 150.0 MC 050304 1987/04/16 138.0 MC 050304 1987/04/17 129.0 MC 050304 1987/04/18 121.0 MC 050304 1987/04/19 116.0 MC 050304 1987/04/20 112.0 MC 050304 1987/04/21 107.0 MC 050304 1987/04/22 101.0 MC 050304 1987/04/23 95.50 MC 050304 1987/04/24 111.0 MC 050304 1987/04/25 125.0 MC 050304 1987/04/26 120.0 MC 050304 1987/04/27 112.0 MC 050304 1987/04/28 104.0 MC 050304 1987/04/29 96.90 MC 050304 1987/04/30 91.20 MC 050304 1987/05/01 87.80 MC 050304 1987/05/02 85.90 MC 050304 1987/05/03 80.60 MC 050304 1987/05/04 75.30 MC 050304 1987/05/05 69.90 MC 050304 1987/05/06 66.30 MC 050304 1987/05/07 63.90 MC 050304 1987/05/08 62.50 MC 050304 1987/05/09 60.40 MC 050304 1987/05/10 59.60 MC 050304 1987/05/11 59.10 MC 050304 1987/05/12 63.20 MC 050304 1987/05/13 67.60 MC 050304 1987/05/14 68.60 MC 050304 1987/05/15 72.00 MC 050304 1987/05/16 86.10 MC 050304 1987/05/17 103.0 MC 050304 1987/05/18 106.0 MC 050304 1987/05/19 103.0 MC 050304 1987/05/20 97.50 MC 050304 1987/05/21 88.50 MC 050304 1987/05/22 81.30 MC 050304 1987/05/23 76.50 MC 050304 1987/05/24 76.70 MC 050304 1987/05/25 77.40 MC 050304 1987/05/26 75.50 MC 050304 1987/05/27 71.30 MC 050304 1987/05/28 68.90 MC 050304 1987/05/29 68.10 J 050304 1987/05/30 73.20 MC 050304 1987/05/31 87.80 MC 050304 1987/06/01 93.20 MC 050304 1987/06/02 85.40 MC 050304 1987/06/03 98.10 MC 050304 1987/06/04 92.60 MC 050304 1987/06/05 134.0 MC 050304 1987/06/06 130.0 MC 050304 1987/06/07 119.0 MC 050304 1987/06/08 107.0 MC 050304 1987/06/09 101.0 MC 050304 1987/06/10 110.0 MC 050304 1987/06/11 105.0 MC 050304 1987/06/12 99.40 MC 050304 1987/06/13 97.80 MC 050304 1987/06/14 91.70 MC 050304 1987/06/15 96.80 MC 050304 1987/06/16 89.40 MC 050304 1987/06/17 81.20 MC 050304 1987/06/18 73.10 MC 050304 1987/06/19 66.90 MC 050304 1987/06/20 63.20 MC 050304 1987/06/21 57.20 MC 050304 1987/06/22 52.70 MC 050304 1987/06/23 49.30 MC 050304 1987/06/24 46.00 MC 050304 1987/06/25 43.10 MC 050304 1987/06/26 40.50 MC 050304 1987/06/27 39.70 MC 050304 1987/06/28 48.10 MC 050304 1987/06/29 64.20 MC 050304 1987/06/30 75.90 MC 050304 1987/07/01 75.20 MC 050304 1987/07/02 73.20 MC 050304 1987/07/03 69.70 MC 050304 1987/07/04 74.30 MC 050304 1987/07/05 83.80 MC 050304 1987/07/06 80.90 MC 050304 1987/07/07 73.60 MC 050304 1987/07/08 66.70 MC 050304 1987/07/09 62.30 MC 050304 1987/07/10 71.10 MC 050304 1987/07/11 71.90 MC 050304 1987/07/12 61.90 MC 050304 1987/07/13 55.20 MC 050304 1987/07/14 50.80 MC 050304 1987/07/15 57.80 MC 050304 1987/07/16 109.0 MC 050304 1987/07/17 113.0 MC 050304 1987/07/18 103.0 MC 050304 1987/07/19 92.50 MC 050304 1987/07/20 82.60 MC 050304 1987/07/21 76.70 MC 050304 1987/07/22 77.70 MC 050304 1987/07/23 73.10 MC 050304 1987/07/24 70.60 MC 050304 1987/07/25 78.80 MC 050304 1987/07/26 85.90 MC 050304 1987/07/27 84.60 MC 050304 1987/07/28 72.20 MC 050304 1987/07/29 64.60 MC 050304 1987/07/30 59.40 MC 050304 1987/07/31 57.10 MC 050304 1987/08/01 54.40 MC 050304 1987/08/02 50.50 MC 050304 1987/08/03 48.80 MC 050304 1987/08/04 49.80 MC 050304 1987/08/05 53.00 MC 050304 1987/08/06 58.80 MC 050304 1987/08/07 60.10 MC 050304 1987/08/08 57.60 MC 050304 1987/08/09 53.90 MC 050304 1987/08/10 50.60 MC 050304 1987/08/11 47.40 MC 050304 1987/08/12 44.40 MC 050304 1987/08/13 41.50 MC 050304 1987/08/14 39.20 MC 050304 1987/08/15 37.40 MC 050304 1987/08/16 36.80 MC 050304 1987/08/17 37.90 MC 050304 1987/08/18 39.80 MC 050304 1987/08/19 39.60 MC 050304 1987/08/20 40.80 MC 050304 1987/08/21 40.90 MC 050304 1987/08/22 40.90 MC 050304 1987/08/23 42.60 MC 050304 1987/08/24 45.60 MC 050304 1987/08/25 46.20 MC 050304 1987/08/26 45.00 MC 050304 1987/08/27 43.40 MC 050304 1987/08/28 41.70 MC 050304 1987/08/29 39.60 MC 050304 1987/08/30 37.40 MC 050304 1987/08/31 36.10 MC 050304 1987/09/01 35.80 MC 050304 1987/09/02 37.90 MC 050304 1987/09/03 40.80 MC 050304 1987/09/04 41.40 MC 050304 1987/09/05 40.90 MC 050304 1987/09/06 40.10 MC 050304 1987/09/07 39.20 MC 050304 1987/09/08 38.50 MC 050304 1987/09/09 37.80 MC 050304 1987/09/10 38.40 MC 050304 1987/09/11 39.00 MC 050304 1987/09/12 38.60 MC 050304 1987/09/13 40.50 MC 050304 1987/09/14 58.40 MC 050304 1987/09/15 78.30 MC 050304 1987/09/16 77.60 MC 050304 1987/09/17 74.80 MC 050304 1987/09/18 70.10 MC 050304 1987/09/19 65.00 MC 050304 1987/09/20 60.00 MC 050304 1987/09/21 56.30 MC 050304 1987/09/22 53.30 MC 050304 1987/09/23 50.60 MC 050304 1987/09/24 48.20 MC 050304 1987/09/25 45.80 MC 050304 1987/09/26 44.10 MC 050304 1987/09/27 42.60 MC 050304 1987/09/28 42.20 MC 050304 1987/09/29 41.30 MC 050304 1987/09/30 41.80 MC 050304 1987/10/01 51.20 MC 050304 1987/10/02 85.60 MC 050304 1987/10/03 96.60 MC 050304 1987/10/04 100.0 MC 050304 1987/10/05 96.20 MC 050304 1987/10/06 89.00 MC 050304 1987/10/07 82.40 MC 050304 1987/10/08 78.60 MC 050304 1987/10/09 74.30 MC 050304 1987/10/10 70.50 MC 050304 1987/10/11 66.90 MC 050304 1987/10/12 63.30 MC 050304 1987/10/13 60.90 MC 050304 1987/10/14 57.50 MC 050304 1987/10/15 55.00 MC 050304 1987/10/16 52.40 MC 050304 1987/10/17 49.70 MC 050304 1987/10/18 48.00 MC 050304 1987/10/19 47.00 MC 050304 1987/10/20 45.90 MC 050304 1987/10/21 48.50 MC 050304 1987/10/22 53.50 MC 050304 1987/10/23 56.60 MC 050304 1987/10/24 55.70 MC 050304 1987/10/25 65.10 MC 050304 1987/10/26 86.20 MC 050304 1987/10/27 93.90 MC 050304 1987/10/28 107.0 MC 050304 1987/10/29 146.0 MC 050304 1987/10/30 151.0 MC 050304 1987/10/31 149.0 MC 050304 1987/11/01 147.0 MC 050304 1987/11/02 137.0 MC 050304 1987/11/03 126.0 MC 050304 1987/11/04 121.0 MC 050304 1987/11/05 136.0 MC 050304 1987/11/06 157.0 MC 050304 1987/11/07 158.0 MC 050304 1987/11/08 152.0 MC 050304 1987/11/09 143.0 MC 050304 1987/11/10 131.0 MC 050304 1987/11/11 120.0 MC 050304 1987/11/12 109.0 MC 050304 1987/11/13 102.0 MC 050304 1987/11/14 95.10 MC 050304 1987/11/15 89.10 MC 050304 1987/11/16 82.70 MC 050304 1987/11/17 77.40 MC 050304 1987/11/18 85.20 MC 050304 1987/11/19 108.0 MC 050304 1987/11/20 120.0 MC 050304 1987/11/21 116.0 MC 050304 1987/11/22 103.0 MC 050304 1987/11/23 107.0 MC 050304 1987/11/24 99.70 MC 050304 1987/11/25 103.0 MC 050304 1987/11/26 92.60 MC 050304 1987/11/27 91.80 MC 050304 1987/11/28 92.10 MC 050304 1987/11/29 87.30 MC 050304 1987/11/30 115.0 MC 050304 1987/12/01 145.0 MC 050304 1987/12/02 145.0 MC 050304 1987/12/03 129.0 MC 050304 1987/12/04 108.0 MC 050304 1987/12/05 105.0 MC 050304 1987/12/06 116.0 MC 050304 1987/12/07 101.0 MC 050304 1987/12/08 92.80 MC 050304 1987/12/09 82.20 MC 050304 1987/12/10 89.20 MC 050304 1987/12/11 94.00 MC 050304 1987/12/12 94.30 MC 050304 1987/12/13 98.60 MC 050304 1987/12/14 86.00 MC 050304 1987/12/15 82.40 MC 050304 1987/12/16 69.80 MC 050304 1987/12/17 66.50 R 050304 1987/12/18 64.50 R 050304 1987/12/19 68.70 MC 050304 1987/12/20 72.60 MC 050304 1987/12/21 65.80 MC 050304 1987/12/22 70.20 MC 050304 1987/12/23 62.30 MC 050304 1987/12/24 60.30 MC 050304 1987/12/25 60.40 MC 050304 1987/12/26 57.50 R 050304 1987/12/27 55.50 R 050304 1987/12/28 54.50 R 050304 1987/12/29 53.50 R 050304 1987/12/30 53.00 R 050304 1987/12/31 55.00 R 050304 1988/01/01 57.50 R 050304 1988/01/02 60.00 R 050304 1988/01/03 55.00 R 050304 1988/01/04 51.00 R 050304 1988/01/05 48.00 R 050304 1988/01/06 45.50 R 050304 1988/01/07 44.00 R 050304 1988/01/08 42.50 R 050304 1988/01/09 41.50 R 050304 1988/01/10 40.50 R 050304 1988/01/11 39.50 R 050304 1988/01/12 38.50 R 050304 1988/01/13 38.00 R 050304 1988/01/14 37.20 R 050304 1988/01/15 36.50 R 050304 1988/01/16 35.80 R 050304 1988/01/17 35.00 R 050304 1988/01/18 34.30 R 050304 1988/01/19 33.80 R 050304 1988/01/20 33.30 R 050304 1988/01/21 32.50 R 050304 1988/01/22 31.50 J 050304 1988/01/23 31.20 R 050304 1988/01/24 30.70 R 050304 1988/01/25 30.30 R 050304 1988/01/26 30.10 R 050304 1988/01/27 29.90 R 050304 1988/01/28 29.70 R 050304 1988/01/29 29.60 R 050304 1988/01/30 29.40 R 050304 1988/01/31 29.10 R 050304 1988/02/01 30.00 R 050304 1988/02/02 31.00 R 050304 1988/02/03 32.00 R 050304 1988/02/04 33.00 R 050304 1988/02/05 32.50 R 050304 1988/02/06 32.00 R 050304 1988/02/07 31.50 R 050304 1988/02/08 31.00 R 050304 1988/02/09 30.70 R 050304 1988/02/10 30.50 R 050304 1988/02/11 30.20 R 050304 1988/02/12 30.00 R 050304 1988/02/13 30.30 R 050304 1988/02/14 31.10 R 050304 1988/02/15 31.90 R 050304 1988/02/16 32.80 R 050304 1988/02/17 33.50 R 050304 1988/02/18 34.10 R 050304 1988/02/19 34.90 R 050304 1988/02/20 35.30 R 050304 1988/02/21 35.50 R 050304 1988/02/22 35.40 R 050304 1988/02/23 35.00 R 050304 1988/02/24 34.50 R 050304 1988/02/25 34.00 R 050304 1988/02/26 33.30 R 050304 1988/02/27 32.70 R 050304 1988/02/28 31.80 R 050304 1988/02/29 31.00 R 050304 1988/03/01 30.00 R 050304 1988/03/02 29.30 R 050304 1988/03/03 28.70 R 050304 1988/03/04 28.00 R 050304 1988/03/05 27.50 R 050304 1988/03/06 27.00 R 050304 1988/03/07 26.50 R 050304 1988/03/08 26.00 R 050304 1988/03/09 25.50 R 050304 1988/03/10 25.00 R 050304 1988/03/11 24.60 R 050304 1988/03/12 24.30 R 050304 1988/03/13 24.00 R 050304 1988/03/14 23.70 R 050304 1988/03/15 23.40 R 050304 1988/03/16 23.10 R 050304 1988/03/17 22.90 R 050304 1988/03/18 22.60 J 050304 1988/03/19 22.40 R 050304 1988/03/20 22.30 R 050304 1988/03/21 22.10 R 050304 1988/03/22 21.90 R 050304 1988/03/23 21.70 R 050304 1988/03/24 21.70 R 050304 1988/03/25 22.30 R 050304 1988/03/26 23.00 R 050304 1988/03/27 24.20 R 050304 1988/03/28 26.50 R 050304 1988/03/29 35.00 R 050304 1988/03/30 52.00 R 050304 1988/03/31 65.00 R 050304 1988/04/01 84.00 R 050304 1988/04/02 91.00 R 050304 1988/04/03 92.00 R 050304 1988/04/04 120.0 R 050304 1988/04/05 160.0 R 050304 1988/04/06 285.0 MC 050304 1988/04/07 340.0 MC 050304 1988/04/08 345.0 MC 050304 1988/04/09 350.0 MC 050304 1988/04/10 398.0 MC 050304 1988/04/11 386.0 MC 050304 1988/04/12 380.0 MC 050304 1988/04/13 354.0 MC 050304 1988/04/14 322.0 MC 050304 1988/04/15 315.0 MC 050304 1988/04/16 330.0 MC 050304 1988/04/17 334.0 MC 050304 1988/04/18 344.0 MC 050304 1988/04/19 404.0 MC 050304 1988/04/20 392.0 MC 050304 1988/04/21 340.0 MC 050304 1988/04/22 287.0 MC 050304 1988/04/23 248.0 MC 050304 1988/04/24 231.0 MC 050304 1988/04/25 248.0 MC 050304 1988/04/26 247.0 MC 050304 1988/04/27 252.0 MC 050304 1988/04/28 244.0 MC 050304 1988/04/29 230.0 MC 050304 1988/04/30 226.0 MC 050304 1988/05/01 221.0 MC 050304 1988/05/02 214.0 MC 050304 1988/05/03 204.0 MC 050304 1988/05/04 197.0 MC 050304 1988/05/05 194.0 MC 050304 1988/05/06 197.0 MC 050304 1988/05/07 202.0 MC 050304 1988/05/08 206.0 MC 050304 1988/05/09 201.0 MC 050304 1988/05/10 189.0 MC 050304 1988/05/11 180.0 MC 050304 1988/05/12 172.0 MC 050304 1988/05/13 167.0 MC 050304 1988/05/14 165.0 MC 050304 1988/05/15 165.0 MC 050304 1988/05/16 162.0 MC 050304 1988/05/17 163.0 MC 050304 1988/05/18 161.0 MC 050304 1988/05/19 154.0 MC 050304 1988/05/20 144.0 J 050304 1988/05/21 136.0 MC 050304 1988/05/22 128.0 MC 050304 1988/05/23 121.0 MC 050304 1988/05/24 113.0 MC 050304 1988/05/25 108.0 MC 050304 1988/05/26 105.0 MC 050304 1988/05/27 102.0 MC 050304 1988/05/28 96.50 MC 050304 1988/05/29 92.20 MC 050304 1988/05/30 87.30 MC 050304 1988/05/31 82.60 MC 050304 1988/06/01 77.10 MC 050304 1988/06/02 71.60 MC 050304 1988/06/03 67.60 MC 050304 1988/06/04 63.90 MC 050304 1988/06/05 60.40 MC 050304 1988/06/06 56.40 MC 050304 1988/06/07 53.00 MC 050304 1988/06/08 49.60 MC 050304 1988/06/09 46.90 MC 050304 1988/06/10 44.90 MC 050304 1988/06/11 42.70 MC 050304 1988/06/12 41.50 MC 050304 1988/06/13 40.40 MC 050304 1988/06/14 40.10 MC 050304 1988/06/15 40.00 MC 050304 1988/06/16 39.90 MC 050304 1988/06/17 37.80 MC 050304 1988/06/18 35.80 MC 050304 1988/06/19 34.40 MC 050304 1988/06/20 33.70 MC 050304 1988/06/21 33.00 MC 050304 1988/06/22 32.10 MC 050304 1988/06/23 32.80 MC 050304 1988/06/24 34.00 MC 050304 1988/06/25 35.00 MC 050304 1988/06/26 37.20 MC 050304 1988/06/27 44.90 MC 050304 1988/06/28 55.70 MC 050304 1988/06/29 68.10 MC 050304 1988/06/30 79.90 MC 050304 1988/07/01 84.00 MC 050304 1988/07/02 85.40 MC 050304 1988/07/03 79.20 MC 050304 1988/07/04 72.20 MC 050304 1988/07/05 65.20 MC 050304 1988/07/06 58.90 MC 050304 1988/07/07 54.40 MC 050304 1988/07/08 51.20 MC 050304 1988/07/09 48.90 MC 050304 1988/07/10 49.40 MC 050304 1988/07/11 54.10 MC 050304 1988/07/12 66.40 MC 050304 1988/07/13 76.30 MC 050304 1988/07/14 68.60 MC 050304 1988/07/15 64.50 MC 050304 1988/07/16 63.00 MC 050304 1988/07/17 60.30 MC 050304 1988/07/18 58.80 MC 050304 1988/07/19 56.60 MC 050304 1988/07/20 57.40 MC 050304 1988/07/21 55.20 MC 050304 1988/07/22 50.80 MC 050304 1988/07/23 46.80 MC 050304 1988/07/24 43.40 MC 050304 1988/07/25 41.00 MC 050304 1988/07/26 38.70 MC 050304 1988/07/27 41.50 MC 050304 1988/07/28 44.00 MC 050304 1988/07/29 48.20 MC 050304 1988/07/30 49.80 MC 050304 1988/07/31 53.30 MC 050304 1988/08/01 54.30 MC 050304 1988/08/02 55.30 MC 050304 1988/08/03 53.80 MC 050304 1988/08/04 52.60 MC 050304 1988/08/05 54.20 MC 050304 1988/08/06 57.60 MC 050304 1988/08/07 74.20 MC 050304 1988/08/08 102.0 MC 050304 1988/08/09 118.0 MC 050304 1988/08/10 119.0 MC 050304 1988/08/11 127.0 MC 050304 1988/08/12 125.0 MC 050304 1988/08/13 117.0 MC 050304 1988/08/14 110.0 MC 050304 1988/08/15 118.0 MC 050304 1988/08/16 129.0 MC 050304 1988/08/17 121.0 MC 050304 1988/08/18 115.0 MC 050304 1988/08/19 107.0 MC 050304 1988/08/20 97.60 MC 050304 1988/08/21 88.80 MC 050304 1988/08/22 80.40 MC 050304 1988/08/23 73.00 MC 050304 1988/08/24 66.20 MC 050304 1988/08/25 62.40 MC 050304 1988/08/26 59.90 MC 050304 1988/08/27 59.60 MC 050304 1988/08/28 62.20 MC 050304 1988/08/29 69.20 MC 050304 1988/08/30 65.90 MC 050304 1988/08/31 61.20 MC 050304 1988/09/01 56.80 MC 050304 1988/09/02 53.50 MC 050304 1988/09/03 50.50 MC 050304 1988/09/04 48.00 MC 050304 1988/09/05 50.20 MC 050304 1988/09/06 54.10 MC 050304 1988/09/07 54.70 MC 050304 1988/09/08 52.50 MC 050304 1988/09/09 49.90 MC 050304 1988/09/10 47.90 MC 050304 1988/09/11 45.60 MC 050304 1988/09/12 43.50 MC 050304 1988/09/13 42.30 MC 050304 1988/09/14 44.20 MC 050304 1988/09/15 50.80 MC 050304 1988/09/16 53.20 MC 050304 1988/09/17 53.40 MC 050304 1988/09/18 54.40 MC 050304 1988/09/19 57.30 MC 050304 1988/09/20 59.00 MC 050304 1988/09/21 60.00 MC 050304 1988/09/22 65.80 MC 050304 1988/09/23 68.20 MC 050304 1988/09/24 71.50 MC 050304 1988/09/25 74.80 MC 050304 1988/09/26 75.00 MC 050304 1988/09/27 72.70 MC 050304 1988/09/28 73.60 MC 050304 1988/09/29 75.70 MC 050304 1988/09/30 73.40 MC 050304 1988/10/01 70.60 MC 050304 1988/10/02 77.40 MC 050304 1988/10/03 141.0 MC 050304 1988/10/04 171.0 MC 050304 1988/10/05 166.0 MC 050304 1988/10/06 153.0 MC 050304 1988/10/07 137.0 MC 050304 1988/10/08 123.0 MC 050304 1988/10/09 112.0 MC 050304 1988/10/10 102.0 MC 050304 1988/10/11 96.30 MC 050304 1988/10/12 96.10 MC 050304 1988/10/13 97.90 MC 050304 1988/10/14 96.90 MC 050304 1988/10/15 96.00 MC 050304 1988/10/16 93.70 MC 050304 1988/10/17 90.80 MC 050304 1988/10/18 94.10 MC 050304 1988/10/19 118.0 MC 050304 1988/10/20 134.0 MC 050304 1988/10/21 128.0 MC 050304 1988/10/22 121.0 MC 050304 1988/10/23 128.0 MC 050304 1988/10/24 137.0 MC 050304 1988/10/25 159.0 MC 050304 1988/10/26 169.0 MC 050304 1988/10/27 170.0 MC 050304 1988/10/28 159.0 MC 050304 1988/10/29 154.0 MC 050304 1988/10/30 149.0 MC 050304 1988/10/31 139.0 MC 050304 1988/11/01 130.0 MC 050304 1988/11/02 162.0 MC 050304 1988/11/03 251.0 MC 050304 1988/11/04 212.0 MC 050304 1988/11/05 182.0 MC 050304 1988/11/06 222.0 MC 050304 1988/11/07 330.0 MC 050304 1988/11/08 332.0 MC 050304 1988/11/09 298.0 MC 050304 1988/11/10 263.0 MC 050304 1988/11/11 250.0 MC 050304 1988/11/12 226.0 MC 050304 1988/11/13 205.0 MC 050304 1988/11/14 200.0 MC 050304 1988/11/15 191.0 MC 050304 1988/11/16 179.0 MC 050304 1988/11/17 170.0 MC 050304 1988/11/18 172.0 MC 050304 1988/11/19 170.0 MC 050304 1988/11/20 162.0 MC 050304 1988/11/21 156.0 MC 050304 1988/11/22 148.0 MC 050304 1988/11/23 139.0 MC 050304 1988/11/24 130.0 MC 050304 1988/11/25 119.0 MC 050304 1988/11/26 112.0 MC 050304 1988/11/27 114.0 MC 050304 1988/11/28 108.0 MC 050304 1988/11/29 106.0 MC 050304 1988/11/30 98.60 MC 050304 1988/12/01 96.10 MC 050304 1988/12/02 90.20 R 050304 1988/12/03 84.90 R 050304 1988/12/04 80.90 R 050304 1988/12/05 75.70 R 050304 1988/12/06 73.20 R 050304 1988/12/07 70.30 R 050304 1988/12/08 67.30 R 050304 1988/12/09 64.60 R 050304 1988/12/10 61.60 R 050304 1988/12/11 58.10 R 050304 1988/12/12 57.00 R 050304 1988/12/13 50.90 R 050304 1988/12/14 49.70 R 050304 1988/12/15 48.30 R 050304 1988/12/16 47.10 R 050304 1988/12/17 46.10 R 050304 1988/12/18 44.80 R 050304 1988/12/19 43.60 R 050304 1988/12/20 42.40 R 050304 1988/12/21 45.10 R 050304 1988/12/22 43.90 R 050304 1988/12/23 42.40 R 050304 1988/12/24 41.60 R 050304 1988/12/25 40.80 R 050304 1988/12/26 40.20 R 050304 1988/12/27 39.60 R 050304 1988/12/28 39.30 R 050304 1988/12/29 38.80 R 050304 1988/12/30 38.50 R 050304 1988/12/31 38.20 R 050304 1989/01/01 37.80 R 050304 1989/01/02 37.40 R 050304 1989/01/03 37.10 R 050304 1989/01/04 36.70 R 050304 1989/01/05 36.30 R 050304 1989/01/06 36.00 R 050304 1989/01/07 35.40 R 050304 1989/01/08 35.70 R 050304 1989/01/09 37.20 R 050304 1989/01/10 38.40 R 050304 1989/01/11 38.40 R 050304 1989/01/12 37.70 R 050304 1989/01/13 37.10 R 050304 1989/01/14 36.50 R 050304 1989/01/15 36.10 R 050304 1989/01/16 35.80 R 050304 1989/01/17 35.50 R 050304 1989/01/18 35.30 R 050304 1989/01/19 34.90 R 050304 1989/01/20 34.40 J 050304 1989/01/21 33.90 R 050304 1989/01/22 33.60 R 050304 1989/01/23 33.20 R 050304 1989/01/24 32.70 R 050304 1989/01/25 32.40 R 050304 1989/01/26 32.10 R 050304 1989/01/27 31.70 R 050304 1989/01/28 31.40 R 050304 1989/01/29 31.00 R 050304 1989/01/30 30.70 R 050304 1989/01/31 30.30 R 050304 1989/02/01 29.90 R 050304 1989/02/02 29.60 R 050304 1989/02/03 29.10 R 050304 1989/02/04 28.80 R 050304 1989/02/05 28.40 R 050304 1989/02/06 28.10 R 050304 1989/02/07 27.80 R 050304 1989/02/08 27.50 R 050304 1989/02/09 27.20 R 050304 1989/02/10 26.90 R 050304 1989/02/11 26.70 R 050304 1989/02/12 26.50 R 050304 1989/02/13 26.20 R 050304 1989/02/14 26.10 R 050304 1989/02/15 25.90 R 050304 1989/02/16 25.60 R 050304 1989/02/17 25.40 R 050304 1989/02/18 25.20 R 050304 1989/02/19 25.00 R 050304 1989/02/20 24.80 R 050304 1989/02/21 24.60 R 050304 1989/02/22 24.40 R 050304 1989/02/23 24.20 R 050304 1989/02/24 24.00 R 050304 1989/02/25 23.90 R 050304 1989/02/26 23.70 R 050304 1989/02/27 23.50 R 050304 1989/02/28 23.40 R 050304 1989/03/01 23.20 R 050304 1989/03/02 23.10 R 050304 1989/03/03 23.00 J 050304 1989/03/04 22.80 R 050304 1989/03/05 22.70 R 050304 1989/03/06 22.50 R 050304 1989/03/07 22.30 R 050304 1989/03/08 22.30 R 050304 1989/03/09 22.20 R 050304 1989/03/10 22.10 R 050304 1989/03/11 21.90 R 050304 1989/03/12 21.70 R 050304 1989/03/13 21.50 R 050304 1989/03/14 21.30 R 050304 1989/03/15 21.80 R 050304 1989/03/16 23.60 R 050304 1989/03/17 25.20 R 050304 1989/03/18 26.40 R 050304 1989/03/19 27.40 R 050304 1989/03/20 27.60 R 050304 1989/03/21 27.20 R 050304 1989/03/22 26.60 R 050304 1989/03/23 26.20 R 050304 1989/03/24 25.70 R 050304 1989/03/25 25.20 R 050304 1989/03/26 24.90 R 050304 1989/03/27 25.30 R 050304 1989/03/28 26.20 R 050304 1989/03/29 31.70 R 050304 1989/03/30 40.70 R 050304 1989/03/31 42.70 R 050304 1989/04/01 43.80 R 050304 1989/04/02 43.90 R 050304 1989/04/03 43.60 R 050304 1989/04/04 44.20 R 050304 1989/04/05 63.40 R 050304 1989/04/06 129.0 MC 050304 1989/04/07 174.0 MC 050304 1989/04/08 192.0 MC 050304 1989/04/09 179.0 MC 050304 1989/04/10 166.0 MC 050304 1989/04/11 147.0 MC 050304 1989/04/12 135.0 MC 050304 1989/04/13 131.0 MC 050304 1989/04/14 137.0 MC 050304 1989/04/15 145.0 MC 050304 1989/04/16 149.0 MC 050304 1989/04/17 166.0 MC 050304 1989/04/18 206.0 MC 050304 1989/04/19 217.0 MC 050304 1989/04/20 212.0 MC 050304 1989/04/21 199.0 MC 050304 1989/04/22 184.0 MC 050304 1989/04/23 169.0 MC 050304 1989/04/24 155.0 MC 050304 1989/04/25 142.0 MC 050304 1989/04/26 139.0 MC 050304 1989/04/27 142.0 MC 050304 1989/04/28 146.0 MC 050304 1989/04/29 149.0 MC 050304 1989/04/30 161.0 MC 050304 1989/05/01 193.0 MC 050304 1989/05/02 251.0 MC 050304 1989/05/03 357.0 MC 050304 1989/05/04 456.0 MC 050304 1989/05/05 456.0 MC 050304 1989/05/06 499.0 MC 050304 1989/05/07 686.0 MC 050304 1989/05/08 760.0 MC 050304 1989/05/09 761.0 MC 050304 1989/05/10 653.0 MC 050304 1989/05/11 531.0 MC 050304 1989/05/12 453.0 MC 050304 1989/05/13 430.0 MC 050304 1989/05/14 435.0 MC 050304 1989/05/15 423.0 MC 050304 1989/05/16 399.0 MC 050304 1989/05/17 360.0 MC 050304 1989/05/18 318.0 MC 050304 1989/05/19 279.0 J 050304 1989/05/20 247.0 MC 050304 1989/05/21 222.0 MC 050304 1989/05/22 204.0 MC 050304 1989/05/23 188.0 MC 050304 1989/05/24 173.0 MC 050304 1989/05/25 159.0 MC 050304 1989/05/26 147.0 MC 050304 1989/05/27 149.0 MC 050304 1989/05/28 141.0 MC 050304 1989/05/29 127.0 MC 050304 1989/05/30 118.0 MC 050304 1989/05/31 112.0 MC 050304 1989/06/01 111.0 MC 050304 1989/06/02 121.0 MC 050304 1989/06/03 124.0 MC 050304 1989/06/04 136.0 MC 050304 1989/06/05 170.0 MC 050304 1989/06/06 170.0 MC 050304 1989/06/07 160.0 MC 050304 1989/06/08 147.0 MC 050304 1989/06/09 134.0 MC 050304 1989/06/10 135.0 MC 050304 1989/06/11 160.0 MC 050304 1989/06/12 158.0 MC 050304 1989/06/13 144.0 MC 050304 1989/06/14 131.0 MC 050304 1989/06/15 118.0 MC 050304 1989/06/16 110.0 MC 050304 1989/06/17 103.0 MC 050304 1989/06/18 99.10 MC 050304 1989/06/19 95.60 MC 050304 1989/06/20 90.60 MC 050304 1989/06/21 84.70 MC 050304 1989/06/22 77.90 MC 050304 1989/06/23 72.10 MC 050304 1989/06/24 66.40 MC 050304 1989/06/25 61.40 MC 050304 1989/06/26 57.20 MC 050304 1989/06/27 57.10 MC 050304 1989/06/28 56.80 MC 050304 1989/06/29 69.40 MC 050304 1989/06/30 63.30 MC 050304 1989/07/01 56.40 MC 050304 1989/07/02 53.90 MC 050304 1989/07/03 51.90 MC 050304 1989/07/04 49.10 MC 050304 1989/07/05 47.10 MC 050304 1989/07/06 47.00 MC 050304 1989/07/07 44.60 MC 050304 1989/07/08 41.30 MC 050304 1989/07/09 38.40 MC 050304 1989/07/10 39.00 MC 050304 1989/07/11 43.00 MC 050304 1989/07/12 43.60 MC 050304 1989/07/13 41.40 MC 050304 1989/07/14 39.20 MC 050304 1989/07/15 36.20 MC 050304 1989/07/16 34.20 MC 050304 1989/07/17 32.90 MC 050304 1989/07/18 31.20 MC 050304 1989/07/19 30.40 MC 050304 1989/07/20 29.80 MC 050304 1989/07/21 29.70 MC 050304 1989/07/22 28.50 MC 050304 1989/07/23 27.20 MC 050304 1989/07/24 25.90 MC 050304 1989/07/25 25.00 MC 050304 1989/07/26 24.60 MC 050304 1989/07/27 23.90 MC 050304 1989/07/28 25.70 MC 050304 1989/07/29 30.50 MC 050304 1989/07/30 36.00 MC 050304 1989/07/31 34.40 MC 050304 1989/08/01 32.00 MC 050304 1989/08/02 30.60 MC 050304 1989/08/03 30.80 MC 050304 1989/08/04 30.90 MC 050304 1989/08/05 32.10 MC 050304 1989/08/06 30.70 MC 050304 1989/08/07 29.80 MC 050304 1989/08/08 30.60 MC 050304 1989/08/09 31.80 MC 050304 1989/08/10 31.20 MC 050304 1989/08/11 30.80 MC 050304 1989/08/12 30.20 MC 050304 1989/08/13 29.10 MC 050304 1989/08/14 28.40 MC 050304 1989/08/15 28.80 MC 050304 1989/08/16 30.00 MC 050304 1989/08/17 33.30 MC 050304 1989/08/18 38.50 MC 050304 1989/08/19 39.90 MC 050304 1989/08/20 40.40 MC 050304 1989/08/21 39.90 MC 050304 1989/08/22 38.80 MC 050304 1989/08/23 38.80 MC 050304 1989/08/24 38.40 MC 050304 1989/08/25 37.00 MC 050304 1989/08/26 34.40 MC 050304 1989/08/27 32.00 MC 050304 1989/08/28 30.30 MC 050304 1989/08/29 29.10 MC 050304 1989/08/30 27.60 MC 050304 1989/08/31 26.60 MC 050304 1989/09/01 27.10 MC 050304 1989/09/02 31.20 MC 050304 1989/09/03 31.40 MC 050304 1989/09/04 29.90 MC 050304 1989/09/05 28.10 MC 050304 1989/09/06 26.90 MC 050304 1989/09/07 26.10 MC 050304 1989/09/08 24.90 MC 050304 1989/09/09 23.80 MC 050304 1989/09/10 23.50 MC 050304 1989/09/11 23.40 MC 050304 1989/09/12 22.80 MC 050304 1989/09/13 22.40 MC 050304 1989/09/14 21.60 MC 050304 1989/09/15 20.80 MC 050304 1989/09/16 20.10 MC 050304 1989/09/17 20.10 MC 050304 1989/09/18 19.70 MC 050304 1989/09/19 18.90 MC 050304 1989/09/20 18.90 MC 050304 1989/09/21 18.60 MC 050304 1989/09/22 18.20 MC 050304 1989/09/23 21.50 MC 050304 1989/09/24 29.30 MC 050304 1989/09/25 31.90 MC 050304 1989/09/26 30.20 MC 050304 1989/09/27 28.20 MC 050304 1989/09/28 27.10 MC 050304 1989/09/29 26.30 MC 050304 1989/09/30 25.10 MC 050304 1989/10/01 24.50 MC 050304 1989/10/02 24.00 MC 050304 1989/10/03 27.00 MC 050304 1989/10/04 30.90 MC 050304 1989/10/05 32.20 MC 050304 1989/10/06 30.80 MC 050304 1989/10/07 30.20 MC 050304 1989/10/08 31.60 MC 050304 1989/10/09 34.00 MC 050304 1989/10/10 35.40 MC 050304 1989/10/11 35.70 MC 050304 1989/10/12 35.90 MC 050304 1989/10/13 36.30 MC 050304 1989/10/14 36.10 MC 050304 1989/10/15 35.80 MC 050304 1989/10/16 35.70 MC 050304 1989/10/17 40.20 MC 050304 1989/10/18 44.00 MC 050304 1989/10/19 45.40 MC 050304 1989/10/20 46.20 MC 050304 1989/10/21 115.0 MC 050304 1989/10/22 162.0 MC 050304 1989/10/23 148.0 MC 050304 1989/10/24 129.0 MC 050304 1989/10/25 113.0 MC 050304 1989/10/26 98.50 MC 050304 1989/10/27 87.60 MC 050304 1989/10/28 79.80 MC 050304 1989/10/29 73.10 MC 050304 1989/10/30 67.00 MC 050304 1989/10/31 62.20 MC 050304 1989/11/01 65.90 MC 050304 1989/11/02 79.50 MC 050304 1989/11/03 82.20 MC 050304 1989/11/04 80.00 MC 050304 1989/11/05 75.90 MC 050304 1989/11/06 74.80 MC 050304 1989/11/07 87.20 MC 050304 1989/11/08 96.60 MC 050304 1989/11/09 102.0 MC 050304 1989/11/10 131.0 MC 050304 1989/11/11 134.0 MC 050304 1989/11/12 137.0 MC 050304 1989/11/13 129.0 MC 050304 1989/11/14 118.0 MC 050304 1989/11/15 115.0 MC 050304 1989/11/16 138.0 MC 050304 1989/11/17 209.0 MC 050304 1989/11/18 206.0 MC 050304 1989/11/19 178.0 MC 050304 1989/11/20 160.0 MC 050304 1989/11/21 143.0 MC 050304 1989/11/22 126.0 MC 050304 1989/11/23 107.0 MC 050304 1989/11/24 92.30 MC 050304 1989/11/25 87.40 MC 050304 1989/11/26 80.80 MC 050304 1989/11/27 75.80 R 050304 1989/11/28 73.50 R 050304 1989/11/29 69.70 R 050304 1989/11/30 66.20 R 050304 1989/12/01 63.70 R 050304 1989/12/02 60.90 R 050304 1989/12/03 58.30 R 050304 1989/12/04 55.60 R 050304 1989/12/05 54.00 R 050304 1989/12/06 51.90 R 050304 1989/12/07 49.70 R 050304 1989/12/08 48.10 R 050304 1989/12/09 47.20 R 050304 1989/12/10 45.90 R 050304 1989/12/11 44.60 R 050304 1989/12/12 43.30 R 050304 1989/12/13 42.10 R 050304 1989/12/14 41.30 R 050304 1989/12/15 40.00 R 050304 1989/12/16 38.90 R 050304 1989/12/17 37.90 R 050304 1989/12/18 36.80 R 050304 1989/12/19 36.00 R 050304 1989/12/20 35.50 R 050304 1989/12/21 34.70 R 050304 1989/12/22 34.00 R 050304 1989/12/23 32.90 R 050304 1989/12/24 32.40 R 050304 1989/12/25 31.90 R 050304 1989/12/26 31.10 R 050304 1989/12/27 30.70 R 050304 1989/12/28 30.20 R 050304 1989/12/29 30.00 R 050304 1989/12/30 30.00 R 050304 1989/12/31 30.20 R 050304 1990/01/01 30.60 R 050304 1990/01/02 31.00 R 050304 1990/01/03 31.00 R 050304 1990/01/04 31.50 R 050304 1990/01/05 31.90 R 050304 1990/01/06 31.80 R 050304 1990/01/07 31.50 R 050304 1990/01/08 30.80 R 050304 1990/01/09 29.90 R 050304 1990/01/10 29.70 R 050304 1990/01/11 29.00 R 050304 1990/01/12 28.50 R 050304 1990/01/13 28.20 R 050304 1990/01/14 27.80 R 050304 1990/01/15 27.60 R 050304 1990/01/16 27.40 R 050304 1990/01/17 27.70 R 050304 1990/01/18 29.80 R 050304 1990/01/19 32.30 J 050304 1990/01/20 34.70 R 050304 1990/01/21 37.50 R 050304 1990/01/22 37.70 R 050304 1990/01/23 37.00 R 050304 1990/01/24 36.30 R 050304 1990/01/25 35.90 R 050304 1990/01/26 38.00 R 050304 1990/01/27 40.00 R 050304 1990/01/28 41.90 R 050304 1990/01/29 42.00 R 050304 1990/01/30 41.60 R 050304 1990/01/31 40.70 R 050304 1990/02/01 38.70 R 050304 1990/02/02 37.80 R 050304 1990/02/03 36.50 R 050304 1990/02/04 35.80 R 050304 1990/02/05 34.80 R 050304 1990/02/06 33.80 R 050304 1990/02/07 32.90 R 050304 1990/02/08 32.20 R 050304 1990/02/09 31.80 R 050304 1990/02/10 31.60 R 050304 1990/02/11 31.50 R 050304 1990/02/12 31.20 R 050304 1990/02/13 31.00 R 050304 1990/02/14 31.20 R 050304 1990/02/15 31.20 R 050304 1990/02/16 31.00 R 050304 1990/02/17 30.90 R 050304 1990/02/18 30.60 R 050304 1990/02/19 30.70 R 050304 1990/02/20 30.50 R 050304 1990/02/21 30.60 R 050304 1990/02/22 30.30 R 050304 1990/02/23 30.70 R 050304 1990/02/24 30.80 R 050304 1990/02/25 30.70 R 050304 1990/02/26 30.10 R 050304 1990/02/27 29.90 R 050304 1990/02/28 29.70 R 050304 1990/03/01 28.50 R 050304 1990/03/02 28.10 J 050304 1990/03/03 27.90 R 050304 1990/03/04 27.60 R 050304 1990/03/05 27.40 R 050304 1990/03/06 26.60 R 050304 1990/03/07 26.60 R 050304 1990/03/08 26.00 R 050304 1990/03/09 25.80 R 050304 1990/03/10 25.90 R 050304 1990/03/11 25.90 R 050304 1990/03/12 26.30 R 050304 1990/03/13 27.10 R 050304 1990/03/14 28.60 R 050304 1990/03/15 30.00 R 050304 1990/03/16 34.60 R 050304 1990/03/17 49.60 R 050304 1990/03/18 109.0 R 050304 1990/03/19 138.0 R 050304 1990/03/20 167.0 R 050304 1990/03/21 149.0 R 050304 1990/03/22 130.0 R 050304 1990/03/23 114.0 R 050304 1990/03/24 106.0 R 050304 1990/03/25 89.80 R 050304 1990/03/26 83.70 R 050304 1990/03/27 79.10 R 050304 1990/03/28 69.60 R 050304 1990/03/29 65.30 R 050304 1990/03/30 61.30 R 050304 1990/03/31 56.00 R 050304 1990/04/01 55.70 R 050304 1990/04/02 56.30 R 050304 1990/04/03 59.70 R 050304 1990/04/04 69.50 R 050304 1990/04/05 114.0 R 050304 1990/04/06 153.0 R 050304 1990/04/07 144.0 R 050304 1990/04/08 132.0 R 050304 1990/04/09 118.0 R 050304 1990/04/10 110.0 R 050304 1990/04/11 103.0 R 050304 1990/04/12 96.20 R 050304 1990/04/13 90.80 R 050304 1990/04/14 88.00 R 050304 1990/04/15 91.60 R 050304 1990/04/16 99.30 R 050304 1990/04/17 119.0 R 050304 1990/04/18 139.0 R 050304 1990/04/19 138.0 R 050304 1990/04/20 158.0 R 050304 1990/04/21 187.0 R 050304 1990/04/22 228.0 R 050304 1990/04/23 282.0 MC 050304 1990/04/24 318.0 MC 050304 1990/04/25 337.0 MC 050304 1990/04/26 359.0 MC 050304 1990/04/27 425.0 MC 050304 1990/04/28 560.0 MC 050304 1990/04/29 620.0 MC 050304 1990/04/30 598.0 MC 050304 1990/05/01 548.0 MC 050304 1990/05/02 502.0 MC 050304 1990/05/03 449.0 MC 050304 1990/05/04 382.0 MC 050304 1990/05/05 320.0 MC 050304 1990/05/06 275.0 MC 050304 1990/05/07 243.0 MC 050304 1990/05/08 216.0 MC 050304 1990/05/09 193.0 MC 050304 1990/05/10 174.0 MC 050304 1990/05/11 174.0 MC 050304 1990/05/12 195.0 MC 050304 1990/05/13 201.0 MC 050304 1990/05/14 190.0 MC 050304 1990/05/15 174.0 MC 050304 1990/05/16 159.0 MC 050304 1990/05/17 147.0 MC 050304 1990/05/18 154.0 MC 050304 1990/05/19 196.0 MC 050304 1990/05/20 230.0 MC 050304 1990/05/21 224.0 MC 050304 1990/05/22 203.0 MC 050304 1990/05/23 183.0 J 050304 1990/05/24 166.0 MC 050304 1990/05/25 149.0 MC 050304 1990/05/26 135.0 MC 050304 1990/05/27 123.0 MC 050304 1990/05/28 113.0 MC 050304 1990/05/29 104.0 MC 050304 1990/05/30 96.60 MC 050304 1990/05/31 89.20 MC 050304 1990/06/01 82.40 MC 050304 1990/06/02 77.40 MC 050304 1990/06/03 72.50 MC 050304 1990/06/04 79.10 MC 050304 1990/06/05 94.20 MC 050304 1990/06/06 103.0 MC 050304 1990/06/07 107.0 MC 050304 1990/06/08 109.0 MC 050304 1990/06/09 106.0 MC 050304 1990/06/10 103.0 MC 050304 1990/06/11 116.0 MC 050304 1990/06/12 123.0 MC 050304 1990/06/13 114.0 MC 050304 1990/06/14 106.0 MC 050304 1990/06/15 98.90 MC 050304 1990/06/16 92.00 MC 050304 1990/06/17 87.90 MC 050304 1990/06/18 87.00 MC 050304 1990/06/19 98.40 MC 050304 1990/06/20 133.0 MC 050304 1990/06/21 148.0 MC 050304 1990/06/22 149.0 MC 050304 1990/06/23 139.0 MC 050304 1990/06/24 136.0 MC 050304 1990/06/25 134.0 MC 050304 1990/06/26 126.0 MC 050304 1990/06/27 121.0 MC 050304 1990/06/28 117.0 MC 050304 1990/06/29 109.0 MC 050304 1990/06/30 103.0 MC 050304 1990/07/01 96.50 MC 050304 1990/07/02 88.80 MC 050304 1990/07/03 81.60 MC 050304 1990/07/04 77.70 MC 050304 1990/07/05 78.20 MC 050304 1990/07/06 77.60 MC 050304 1990/07/07 71.40 MC 050304 1990/07/08 66.10 MC 050304 1990/07/09 63.90 MC 050304 1990/07/10 65.90 MC 050304 1990/07/11 65.00 MC 050304 1990/07/12 61.70 MC 050304 1990/07/13 57.30 MC 050304 1990/07/14 53.20 MC 050304 1990/07/15 50.40 MC 050304 1990/07/16 48.00 MC 050304 1990/07/17 48.40 MC 050304 1990/07/18 51.40 MC 050304 1990/07/19 53.60 MC 050304 1990/07/20 59.40 MC 050304 1990/07/21 63.40 MC 050304 1990/07/22 65.50 MC 050304 1990/07/23 65.30 MC 050304 1990/07/24 63.70 MC 050304 1990/07/25 61.30 MC 050304 1990/07/26 57.80 MC 050304 1990/07/27 54.00 MC 050304 1990/07/28 50.20 MC 050304 1990/07/29 47.00 MC 050304 1990/07/30 43.80 MC 050304 1990/07/31 41.20 MC 050304 1990/08/01 39.30 MC 050304 1990/08/02 38.00 MC 050304 1990/08/03 36.20 MC 050304 1990/08/04 34.60 MC 050304 1990/08/05 33.40 MC 050304 1990/08/06 34.30 MC 050304 1990/08/07 36.00 MC 050304 1990/08/08 42.60 MC 050304 1990/08/09 46.10 MC 050304 1990/08/10 44.40 MC 050304 1990/08/11 42.30 MC 050304 1990/08/12 44.20 MC 050304 1990/08/13 41.60 MC 050304 1990/08/14 44.00 MC 050304 1990/08/15 41.40 MC 050304 1990/08/16 38.00 MC 050304 1990/08/17 35.00 MC 050304 1990/08/18 33.40 MC 050304 1990/08/19 32.20 MC 050304 1990/08/20 31.20 MC 050304 1990/08/21 29.90 MC 050304 1990/08/22 28.80 MC 050304 1990/08/23 27.70 MC 050304 1990/08/24 26.40 MC 050304 1990/08/25 25.50 MC 050304 1990/08/26 24.30 MC 050304 1990/08/27 23.80 MC 050304 1990/08/28 24.90 MC 050304 1990/08/29 39.30 MC 050304 1990/08/30 50.40 MC 050304 1990/08/31 47.80 MC 050304 1990/09/01 41.90 MC 050304 1990/09/02 39.00 MC 050304 1990/09/03 36.00 MC 050304 1990/09/04 34.50 MC 050304 1990/09/05 33.10 MC 050304 1990/09/06 31.10 MC 050304 1990/09/07 31.10 MC 050304 1990/09/08 29.80 MC 050304 1990/09/09 28.50 MC 050304 1990/09/10 27.10 MC 050304 1990/09/11 26.10 MC 050304 1990/09/12 24.80 MC 050304 1990/09/13 24.00 MC 050304 1990/09/14 22.50 MC 050304 1990/09/15 21.80 MC 050304 1990/09/16 22.20 MC 050304 1990/09/17 22.60 MC 050304 1990/09/18 23.00 MC 050304 1990/09/19 22.30 MC 050304 1990/09/20 22.30 MC 050304 1990/09/21 22.80 MC 050304 1990/09/22 23.70 MC 050304 1990/09/23 25.50 MC 050304 1990/09/24 26.80 MC 050304 1990/09/25 28.00 MC 050304 1990/09/26 28.20 MC 050304 1990/09/27 28.20 MC 050304 1990/09/28 28.80 MC 050304 1990/09/29 29.60 MC 050304 1990/09/30 39.40 MC 050304 1990/10/01 99.40 MC 050304 1990/10/02 101.0 MC 050304 1990/10/03 90.50 MC 050304 1990/10/04 84.10 MC 050304 1990/10/05 114.0 MC 050304 1990/10/06 119.0 MC 050304 1990/10/07 113.0 MC 050304 1990/10/08 120.0 MC 050304 1990/10/09 139.0 MC 050304 1990/10/10 168.0 MC 050304 1990/10/11 174.0 MC 050304 1990/10/12 193.0 MC 050304 1990/10/13 225.0 MC 050304 1990/10/14 345.0 MC 050304 1990/10/15 296.0 MC 050304 1990/10/16 253.0 MC 050304 1990/10/17 221.0 MC 050304 1990/10/18 210.0 MC 050304 1990/10/19 231.0 MC 050304 1990/10/20 233.0 MC 050304 1990/10/21 214.0 MC 050304 1990/10/22 194.0 MC 050304 1990/10/23 176.0 MC 050304 1990/10/24 162.0 MC 050304 1990/10/25 149.0 MC 050304 1990/10/26 137.0 MC 050304 1990/10/27 126.0 MC 050304 1990/10/28 116.0 MC 050304 1990/10/29 108.0 MC 050304 1990/10/30 101.0 MC 050304 1990/10/31 94.60 MC 050304 1990/11/01 88.30 MC 050304 1990/11/02 82.70 MC 050304 1990/11/03 80.40 MC 050304 1990/11/04 78.60 MC 050304 1990/11/05 79.10 MC 050304 1990/11/06 85.50 MC 050304 1990/11/07 92.10 MC 050304 1990/11/08 93.80 MC 050304 1990/11/09 91.50 MC 050304 1990/11/10 87.80 MC 050304 1990/11/11 86.30 MC 050304 1990/11/12 84.00 MC 050304 1990/11/13 89.80 MC 050304 1990/11/14 80.90 MC 050304 1990/11/15 75.90 MC 050304 1990/11/16 74.50 MC 050304 1990/11/17 106.0 MC 050304 1990/11/18 114.0 MC 050304 1990/11/19 106.0 MC 050304 1990/11/20 93.70 MC 050304 1990/11/21 88.90 MC 050304 1990/11/22 86.80 MC 050304 1990/11/23 87.50 MC 050304 1990/11/24 97.90 MC 050304 1990/11/25 106.0 MC 050304 1990/11/26 107.0 MC 050304 1990/11/27 96.90 MC 050304 1990/11/28 118.0 MC 050304 1990/11/29 164.0 MC 050304 1990/11/30 196.0 MC 050304 1990/12/01 195.0 MC 050304 1990/12/02 182.0 MC 050304 1990/12/03 161.0 MC 050304 1990/12/04 136.0 MC 050304 1990/12/05 125.0 R 050304 1990/12/06 116.0 R 050304 1990/12/07 107.0 R 050304 1990/12/08 100.0 R 050304 1990/12/09 95.10 R 050304 1990/12/10 91.70 R 050304 1990/12/11 87.90 R 050304 1990/12/12 83.60 MC 050304 1990/12/13 85.00 MC 050304 1990/12/14 92.80 MC 050304 1990/12/15 77.20 MC 050304 1990/12/16 72.70 MC 050304 1990/12/17 69.60 R 050304 1990/12/18 66.50 R 050304 1990/12/19 64.00 R 050304 1990/12/20 62.00 R 050304 1990/12/21 59.80 MC 050304 1990/12/22 62.90 MC 050304 1990/12/23 86.40 MC 050304 1990/12/24 125.0 MC 050304 1990/12/25 129.0 MC 050304 1990/12/26 117.0 MC 050304 1990/12/27 107.0 MC 050304 1990/12/28 93.60 MC 050304 1990/12/29 89.20 MC 050304 1990/12/30 95.30 MC 050304 1990/12/31 88.00 MC 050304 1991/01/01 82.00 MC 050304 1991/01/02 76.70 MC 050304 1991/01/03 72.50 R 050304 1991/01/04 69.40 R 050304 1991/01/05 65.80 R 050304 1991/01/06 62.90 R 050304 1991/01/07 60.00 R 050304 1991/01/08 57.40 R 050304 1991/01/09 55.00 R 050304 1991/01/10 53.20 R 050304 1991/01/11 51.20 R 050304 1991/01/12 49.40 R 050304 1991/01/13 47.80 R 050304 1991/01/14 46.50 R 050304 1991/01/15 45.00 R 050304 1991/01/16 43.90 R 050304 1991/01/17 45.60 R 050304 1991/01/18 43.60 R 050304 1991/01/19 42.10 R 050304 1991/01/20 40.80 R 050304 1991/01/21 39.80 R 050304 1991/01/22 38.90 R 050304 1991/01/23 38.10 R 050304 1991/01/24 37.30 R 050304 1991/01/25 36.30 J 050304 1991/01/26 35.70 R 050304 1991/01/27 35.00 R 050304 1991/01/28 34.50 R 050304 1991/01/29 34.20 R 050304 1991/01/30 33.60 R 050304 1991/01/31 33.20 R 050304 1991/02/01 32.70 R 050304 1991/02/02 32.30 R 050304 1991/02/03 31.80 R 050304 1991/02/04 31.50 R 050304 1991/02/05 31.00 R 050304 1991/02/06 30.70 R 050304 1991/02/07 30.30 R 050304 1991/02/08 29.90 R 050304 1991/02/09 29.60 R 050304 1991/02/10 29.20 R 050304 1991/02/11 28.90 R 050304 1991/02/12 28.60 R 050304 1991/02/13 28.30 R 050304 1991/02/14 28.10 R 050304 1991/02/15 27.90 R 050304 1991/02/16 27.70 R 050304 1991/02/17 27.60 R 050304 1991/02/18 27.40 R 050304 1991/02/19 27.20 R 050304 1991/02/20 28.00 R 050304 1991/02/21 30.00 R 050304 1991/02/22 29.80 R 050304 1991/02/23 29.70 R 050304 1991/02/24 29.30 R 050304 1991/02/25 29.00 R 050304 1991/02/26 28.80 R 050304 1991/02/27 28.60 R 050304 1991/02/28 28.50 R 050304 1991/03/01 28.30 R 050304 1991/03/02 28.30 R 050304 1991/03/03 29.90 R 050304 1991/03/04 33.80 R 050304 1991/03/05 36.80 R 050304 1991/03/06 37.00 R 050304 1991/03/07 39.40 R 050304 1991/03/08 41.50 R 050304 1991/03/09 41.40 R 050304 1991/03/10 39.90 R 050304 1991/03/11 37.70 R 050304 1991/03/12 35.50 J 050304 1991/03/13 34.70 R 050304 1991/03/14 33.80 R 050304 1991/03/15 33.10 R 050304 1991/03/16 32.20 R 050304 1991/03/17 31.60 R 050304 1991/03/18 31.10 R 050304 1991/03/19 31.40 R 050304 1991/03/20 32.90 R 050304 1991/03/21 33.10 R 050304 1991/03/22 32.70 R 050304 1991/03/23 32.00 R 050304 1991/03/24 31.60 R 050304 1991/03/25 31.10 R 050304 1991/03/26 30.60 R 050304 1991/03/27 30.50 R 050304 1991/03/28 32.20 R 050304 1991/03/29 40.40 R 050304 1991/03/30 64.20 R 050304 1991/03/31 84.70 R 050304 1991/04/01 80.70 R 050304 1991/04/02 75.10 R 050304 1991/04/03 70.90 R 050304 1991/04/04 67.20 R 050304 1991/04/05 71.00 R 050304 1991/04/06 85.30 R 050304 1991/04/07 119.0 R 050304 1991/04/08 200.0 R 050304 1991/04/09 324.0 MC 050304 1991/04/10 438.0 MC 050304 1991/04/11 473.0 MC 050304 1991/04/12 426.0 MC 050304 1991/04/13 365.0 MC 050304 1991/04/14 332.0 MC 050304 1991/04/15 309.0 MC 050304 1991/04/16 301.0 MC 050304 1991/04/17 307.0 MC 050304 1991/04/18 290.0 MC 050304 1991/04/19 288.0 MC 050304 1991/04/20 299.0 MC 050304 1991/04/21 323.0 MC 050304 1991/04/22 415.0 MC 050304 1991/04/23 459.0 MC 050304 1991/04/24 457.0 MC 050304 1991/04/25 425.0 MC 050304 1991/04/26 397.0 MC 050304 1991/04/27 387.0 MC 050304 1991/04/28 391.0 MC 050304 1991/04/29 379.0 MC 050304 1991/04/30 357.0 MC 050304 1991/05/01 343.0 MC 050304 1991/05/02 349.0 MC 050304 1991/05/03 388.0 MC 050304 1991/05/04 412.0 MC 050304 1991/05/05 389.0 MC 050304 1991/05/06 341.0 MC 050304 1991/05/07 312.0 MC 050304 1991/05/08 297.0 MC 050304 1991/05/09 282.0 MC 050304 1991/05/10 262.0 MC 050304 1991/05/11 236.0 MC 050304 1991/05/12 213.0 MC 050304 1991/05/13 193.0 MC 050304 1991/05/14 178.0 MC 050304 1991/05/15 165.0 MC 050304 1991/05/16 153.0 MC 050304 1991/05/17 149.0 MC 050304 1991/05/18 156.0 MC 050304 1991/05/19 153.0 MC 050304 1991/05/20 145.0 MC 050304 1991/05/21 136.0 MC 050304 1991/05/22 126.0 MC 050304 1991/05/23 112.0 J 050304 1991/05/24 106.0 MC 050304 1991/05/25 102.0 MC 050304 1991/05/26 96.40 MC 050304 1991/05/27 107.0 MC 050304 1991/05/28 122.0 MC 050304 1991/05/29 122.0 MC 050304 1991/05/30 117.0 MC 050304 1991/05/31 115.0 MC 050304 1991/06/01 113.0 MC 050304 1991/06/02 106.0 MC 050304 1991/06/03 97.00 MC 050304 1991/06/04 89.40 MC 050304 1991/06/05 82.90 MC 050304 1991/06/06 76.40 MC 050304 1991/06/07 70.10 MC 050304 1991/06/08 64.40 MC 050304 1991/06/09 58.10 MC 050304 1991/06/10 53.30 MC 050304 1991/06/11 52.10 MC 050304 1991/06/12 53.10 MC 050304 1991/06/13 61.80 MC 050304 1991/06/14 73.80 MC 050304 1991/06/15 75.50 MC 050304 1991/06/16 78.10 MC 050304 1991/06/17 82.30 MC 050304 1991/06/18 81.20 MC 050304 1991/06/19 75.60 MC 050304 1991/06/20 69.50 MC 050304 1991/06/21 63.20 MC 050304 1991/06/22 56.80 MC 050304 1991/06/23 52.10 MC 050304 1991/06/24 48.50 MC 050304 1991/06/25 45.30 MC 050304 1991/06/26 43.50 MC 050304 1991/06/27 41.70 MC 050304 1991/06/28 40.30 MC 050304 1991/06/29 41.30 MC 050304 1991/06/30 39.70 MC 050304 1991/07/01 37.60 MC 050304 1991/07/02 36.90 MC 050304 1991/07/03 36.20 MC 050304 1991/07/04 34.30 MC 050304 1991/07/05 33.00 MC 050304 1991/07/06 33.80 MC 050304 1991/07/07 34.00 MC 050304 1991/07/08 38.70 MC 050304 1991/07/09 68.80 MC 050304 1991/07/10 73.90 MC 050304 1991/07/11 65.10 MC 050304 1991/07/12 58.80 MC 050304 1991/07/13 55.60 MC 050304 1991/07/14 52.90 MC 050304 1991/07/15 50.70 MC 050304 1991/07/16 45.60 MC 050304 1991/07/17 43.30 MC 050304 1991/07/18 41.00 MC 050304 1991/07/19 39.80 MC 050304 1991/07/20 38.90 MC 050304 1991/07/21 38.10 MC 050304 1991/07/22 37.30 MC 050304 1991/07/23 36.70 MC 050304 1991/07/24 35.40 MC 050304 1991/07/25 34.40 MC 050304 1991/07/26 32.90 MC 050304 1991/07/27 31.90 MC 050304 1991/07/28 30.40 MC 050304 1991/07/29 29.70 MC 050304 1991/07/30 28.60 MC 050304 1991/07/31 28.60 MC 050304 1991/08/01 29.00 MC 050304 1991/08/02 28.90 MC 050304 1991/08/03 28.10 MC 050304 1991/08/04 28.40 MC 050304 1991/08/05 29.10 MC 050304 1991/08/06 29.10 MC 050304 1991/08/07 31.60 MC 050304 1991/08/08 32.00 MC 050304 1991/08/09 31.00 MC 050304 1991/08/10 31.80 MC 050304 1991/08/11 32.10 MC 050304 1991/08/12 33.10 MC 050304 1991/08/13 33.60 MC 050304 1991/08/14 32.70 MC 050304 1991/08/15 32.00 MC 050304 1991/08/16 32.70 MC 050304 1991/08/17 32.80 MC 050304 1991/08/18 32.70 MC 050304 1991/08/19 33.60 MC 050304 1991/08/20 35.40 MC 050304 1991/08/21 35.20 MC 050304 1991/08/22 35.30 MC 050304 1991/08/23 37.40 MC 050304 1991/08/24 38.10 MC 050304 1991/08/25 37.10 MC 050304 1991/08/26 35.80 MC 050304 1991/08/27 38.00 MC 050304 1991/08/28 43.00 MC 050304 1991/08/29 45.90 MC 050304 1991/08/30 48.50 MC 050304 1991/08/31 52.40 MC 050304 1991/09/01 64.30 MC 050304 1991/09/02 67.00 MC 050304 1991/09/03 61.30 MC 050304 1991/09/04 55.70 MC 050304 1991/09/05 50.90 MC 050304 1991/09/06 46.40 MC 050304 1991/09/07 42.50 MC 050304 1991/09/08 39.80 MC 050304 1991/09/09 37.10 MC 050304 1991/09/10 34.60 MC 050304 1991/09/11 34.20 MC 050304 1991/09/12 35.40 MC 050304 1991/09/13 36.00 MC 050304 1991/09/14 36.00 MC 050304 1991/09/15 35.10 MC 050304 1991/09/16 35.20 MC 050304 1991/09/17 35.60 MC 050304 1991/09/18 38.20 MC 050304 1991/09/19 40.80 MC 050304 1991/09/20 40.30 MC 050304 1991/09/21 39.90 MC 050304 1991/09/22 38.60 MC 050304 1991/09/23 37.70 MC 050304 1991/09/24 37.30 MC 050304 1991/09/25 37.60 MC 050304 1991/09/26 38.00 MC 050304 1991/09/27 39.20 MC 050304 1991/09/28 40.40 MC 050304 1991/09/29 40.60 MC 050304 1991/09/30 40.90 MC 050304 1991/10/01 41.50 MC 050304 1991/10/02 44.40 MC 050304 1991/10/03 51.80 MC 050304 1991/10/04 61.40 MC 050304 1991/10/05 78.40 MC 050304 1991/10/06 111.0 MC 050304 1991/10/07 168.0 MC 050304 1991/10/08 175.0 MC 050304 1991/10/09 159.0 MC 050304 1991/10/10 146.0 MC 050304 1991/10/11 150.0 MC 050304 1991/10/12 148.0 MC 050304 1991/10/13 141.0 MC 050304 1991/10/14 142.0 MC 050304 1991/10/15 141.0 MC 050304 1991/10/16 147.0 MC 050304 1991/10/17 177.0 MC 050304 1991/10/18 181.0 MC 050304 1991/10/19 173.0 MC 050304 1991/10/20 163.0 MC 050304 1991/10/21 149.0 MC 050304 1991/10/22 137.0 MC 050304 1991/10/23 130.0 MC 050304 1991/10/24 125.0 MC 050304 1991/10/25 119.0 MC 050304 1991/10/26 114.0 MC 050304 1991/10/27 124.0 MC 050304 1991/10/28 241.0 MC 050304 1991/10/29 320.0 MC 050304 1991/10/30 316.0 MC 050304 1991/10/31 274.0 MC 050304 1991/11/01 231.0 MC 050304 1991/11/02 201.0 MC 050304 1991/11/03 178.0 MC 050304 1991/11/04 159.0 MC 050304 1991/11/05 144.0 MC 050304 1991/11/06 131.0 MC 050304 1991/11/07 119.0 MC 050304 1991/11/08 109.0 MC 050304 1991/11/09 99.40 MC 050304 1991/11/10 91.70 MC 050304 1991/11/11 86.20 MC 050304 1991/11/12 81.00 MC 050304 1991/11/13 76.90 MC 050304 1991/11/14 74.00 MC 050304 1991/11/15 70.30 MC 050304 1991/11/16 74.20 MC 050304 1991/11/17 73.40 MC 050304 1991/11/18 69.30 MC 050304 1991/11/19 66.40 MC 050304 1991/11/20 64.60 MC 050304 1991/11/21 65.10 MC 050304 1991/11/22 68.50 MC 050304 1991/11/23 70.30 MC 050304 1991/11/24 71.30 MC 050304 1991/11/25 76.90 MC 050304 1991/11/26 81.00 MC 050304 1991/11/27 78.00 MC 050304 1991/11/28 73.80 MC 050304 1991/11/29 73.70 MC 050304 1991/11/30 69.00 MC 050304 1991/12/01 67.70 MC 050304 1991/12/02 66.00 R 050304 1991/12/03 63.80 R 050304 1991/12/04 61.80 R 050304 1991/12/05 59.70 R 050304 1991/12/06 57.70 R 050304 1991/12/07 56.30 R 050304 1991/12/08 55.00 R 050304 1991/12/09 53.70 R 050304 1991/12/10 53.30 R 050304 1991/12/11 53.90 R 050304 1991/12/12 53.70 R 050304 1991/12/13 53.80 R 050304 1991/12/14 53.20 R 050304 1991/12/15 50.60 R 050304 1991/12/16 47.80 R 050304 1991/12/17 46.30 R 050304 1991/12/18 45.00 R 050304 1991/12/19 43.50 R 050304 1991/12/20 42.90 R 050304 1991/12/21 42.30 R 050304 1991/12/22 41.60 R 050304 1991/12/23 40.60 R 050304 1991/12/24 39.90 R 050304 1991/12/25 39.10 R 050304 1991/12/26 37.90 R 050304 1991/12/27 37.20 R 050304 1991/12/28 36.60 R 050304 1991/12/29 36.20 R 050304 1991/12/30 35.60 R 050304 1991/12/31 35.00 R 050304 1992/01/01 34.60 R 050304 1992/01/02 34.50 R 050304 1992/01/03 34.30 R 050304 1992/01/04 33.80 R 050304 1992/01/05 35.90 R 050304 1992/01/06 39.50 R 050304 1992/01/07 41.40 R 050304 1992/01/08 40.10 R 050304 1992/01/09 38.90 R 050304 1992/01/10 37.90 R 050304 1992/01/11 36.30 R 050304 1992/01/12 35.40 R 050304 1992/01/13 34.20 R 050304 1992/01/14 35.50 R 050304 1992/01/15 39.60 R 050304 1992/01/16 41.30 R 050304 1992/01/17 40.70 R 050304 1992/01/18 39.70 R 050304 1992/01/19 38.90 R 050304 1992/01/20 37.90 R 050304 1992/01/21 37.10 R 050304 1992/01/22 36.40 R 050304 1992/01/23 35.40 R 050304 1992/01/24 34.10 J 050304 1992/01/25 33.70 R 050304 1992/01/26 33.30 R 050304 1992/01/27 33.00 R 050304 1992/01/28 32.60 R 050304 1992/01/29 32.30 R 050304 1992/01/30 31.90 R 050304 1992/01/31 31.60 R 050304 1992/02/01 31.20 R 050304 1992/02/02 30.90 R 050304 1992/02/03 30.50 R 050304 1992/02/04 30.10 R 050304 1992/02/05 29.60 R 050304 1992/02/06 29.30 R 050304 1992/02/07 29.30 R 050304 1992/02/08 29.30 R 050304 1992/02/09 29.00 R 050304 1992/02/10 28.70 R 050304 1992/02/11 28.60 R 050304 1992/02/12 28.40 R 050304 1992/02/13 28.10 R 050304 1992/02/14 27.80 R 050304 1992/02/15 27.50 R 050304 1992/02/16 27.30 R 050304 1992/02/17 27.10 R 050304 1992/02/18 26.90 R 050304 1992/02/19 26.80 R 050304 1992/02/20 26.60 R 050304 1992/02/21 26.50 R 050304 1992/02/22 26.30 R 050304 1992/02/23 26.40 R 050304 1992/02/24 26.40 R 050304 1992/02/25 26.40 R 050304 1992/02/26 26.20 R 050304 1992/02/27 26.20 R 050304 1992/02/28 26.10 R 050304 1992/02/29 26.20 R 050304 1992/03/01 26.10 R 050304 1992/03/02 26.00 R 050304 1992/03/03 25.90 R 050304 1992/03/04 25.80 R 050304 1992/03/05 25.70 R 050304 1992/03/06 25.80 R 050304 1992/03/07 25.90 R 050304 1992/03/08 26.20 R 050304 1992/03/09 26.80 R 050304 1992/03/10 27.80 R 050304 1992/03/11 34.90 R 050304 1992/03/12 44.10 R 050304 1992/03/13 69.40 J 050304 1992/03/14 81.90 R 050304 1992/03/15 83.00 R 050304 1992/03/16 77.00 R 050304 1992/03/17 71.50 R 050304 1992/03/18 65.70 R 050304 1992/03/19 60.00 R 050304 1992/03/20 56.10 R 050304 1992/03/21 52.40 R 050304 1992/03/22 49.80 R 050304 1992/03/23 45.90 R 050304 1992/03/24 44.40 R 050304 1992/03/25 42.60 R 050304 1992/03/26 41.40 R 050304 1992/03/27 43.00 R 050304 1992/03/28 56.00 R 050304 1992/03/29 104.0 R 050304 1992/03/30 105.0 R 050304 1992/03/31 105.0 R 050304 1992/04/01 99.20 R 050304 1992/04/02 90.00 R 050304 1992/04/03 83.80 R 050304 1992/04/04 80.20 R 050304 1992/04/05 76.30 R 050304 1992/04/06 75.10 R 050304 1992/04/07 74.30 R 050304 1992/04/08 74.40 R 050304 1992/04/09 74.30 R 050304 1992/04/10 73.10 R 050304 1992/04/11 68.90 R 050304 1992/04/12 63.60 R 050304 1992/04/13 60.80 R 050304 1992/04/14 58.80 R 050304 1992/04/15 58.20 R 050304 1992/04/16 59.50 R 050304 1992/04/17 63.10 R 050304 1992/04/18 68.60 R 050304 1992/04/19 79.20 R 050304 1992/04/20 144.2 MC 050304 1992/04/21 214.9 MC 050304 1992/04/22 363.4 MC 050304 1992/04/23 605.6 MC 050304 1992/04/24 687.4 MC 050304 1992/04/25 644.9 MC 050304 1992/04/26 559.6 MC 050304 1992/04/27 484.3 MC 050304 1992/04/28 433.3 MC 050304 1992/04/29 402.2 MC 050304 1992/04/30 387.2 MC 050304 1992/05/01 383.4 MC 050304 1992/05/02 371.6 MC 050304 1992/05/03 367.4 MC 050304 1992/05/04 396.3 MC 050304 1992/05/05 392.5 MC 050304 1992/05/06 356.3 MC 050304 1992/05/07 312.5 MC 050304 1992/05/08 278.5 MC 050304 1992/05/09 264.0 MC 050304 1992/05/10 267.8 MC 050304 1992/05/11 272.1 MC 050304 1992/05/12 264.4 MC 050304 1992/05/13 251.4 MC 050304 1992/05/14 245.7 MC 050304 1992/05/15 244.7 MC 050304 1992/05/16 233.0 MC 050304 1992/05/17 211.0 MC 050304 1992/05/18 194.2 MC 050304 1992/05/19 187.6 MC 050304 1992/05/20 181.0 MC 050304 1992/05/21 170.0 MC 050304 1992/05/22 156.1 MC 050304 1992/05/23 143.4 MC 050304 1992/05/24 133.6 MC 050304 1992/05/25 126.9 MC 050304 1992/05/26 121.1 MC 050304 1992/05/27 114.2 MC 050304 1992/05/28 106.3 MC 050304 1992/05/29 98.78 MC 050304 1992/05/30 92.42 MC 050304 1992/05/31 84.06 MC 050304 1992/06/01 82.51 MC 050304 1992/06/02 83.21 MC 050304 1992/06/03 81.42 MC 050304 1992/06/04 76.13 MC 050304 1992/06/05 71.11 MC 050304 1992/06/06 68.38 MC 050304 1992/06/07 69.08 MC 050304 1992/06/08 69.90 MC 050304 1992/06/09 67.69 MC 050304 1992/06/10 64.10 MC 050304 1992/06/11 60.13 MC 050304 1992/06/12 57.80 J 050304 1992/06/13 57.31 MC 050304 1992/06/14 57.06 MC 050304 1992/06/15 55.36 MC 050304 1992/06/16 53.78 MC 050304 1992/06/17 51.06 MC 050304 1992/06/18 49.46 MC 050304 1992/06/19 48.89 MC 050304 1992/06/20 48.89 MC 050304 1992/06/21 49.24 MC 050304 1992/06/22 53.33 MC 050304 1992/06/23 55.71 MC 050304 1992/06/24 55.86 MC 050304 1992/06/25 55.86 MC 050304 1992/06/26 55.68 MC 050304 1992/06/27 54.96 MC 050304 1992/06/28 54.12 MC 050304 1992/06/29 51.53 MC 050304 1992/06/30 51.44 MC 050304 1992/07/01 47.37 MC 050304 1992/07/02 48.17 MC 050304 1992/07/03 46.88 MC 050304 1992/07/04 45.24 MC 050304 1992/07/05 46.98 MC 050304 1992/07/06 54.69 MC 050304 1992/07/07 81.05 MC 050304 1992/07/08 92.41 MC 050304 1992/07/09 96.61 MC 050304 1992/07/10 110.3 MC 050304 1992/07/11 122.5 MC 050304 1992/07/12 120.0 MC 050304 1992/07/13 117.9 MC 050304 1992/07/14 119.9 MC 050304 1992/07/15 113.1 MC 050304 1992/07/16 97.70 MC 050304 1992/07/17 88.39 MC 050304 1992/07/18 232.9 MC 050304 1992/07/19 290.7 MC 050304 1992/07/20 264.4 MC 050304 1992/07/21 220.7 MC 050304 1992/07/22 184.7 MC 050304 1992/07/23 154.2 MC 050304 1992/07/24 130.7 MC 050304 1992/07/25 116.7 MC 050304 1992/07/26 108.4 MC 050304 1992/07/27 103.2 MC 050304 1992/07/28 130.4 MC 050304 1992/07/29 195.6 MC 050304 1992/07/30 217.5 MC 050304 1992/07/31 208.1 MC 050304 1992/08/01 203.5 MC 050304 1992/08/02 189.4 MC 050304 1992/08/03 191.0 MC 050304 1992/08/04 190.4 MC 050304 1992/08/05 185.9 MC 050304 1992/08/06 182.6 MC 050304 1992/08/07 177.2 MC 050304 1992/08/08 168.1 MC 050304 1992/08/09 159.4 MC 050304 1992/08/10 144.5 MC 050304 1992/08/11 126.4 MC 050304 1992/08/12 105.5 MC 050304 1992/08/13 100.2 MC 050304 1992/08/14 99.89 MC 050304 1992/08/15 90.40 MC 050304 1992/08/16 84.24 MC 050304 1992/08/17 76.13 MC 050304 1992/08/18 69.78 MC 050304 1992/08/19 65.30 MC 050304 1992/08/20 62.10 MC 050304 1992/08/21 58.91 MC 050304 1992/08/22 56.48 MC 050304 1992/08/23 53.56 MC 050304 1992/08/24 50.64 MC 050304 1992/08/25 49.17 MC 050304 1992/08/26 46.90 MC 050304 1992/08/27 45.35 MC 050304 1992/08/28 46.30 MC 050304 1992/08/29 51.60 MC 050304 1992/08/30 61.30 MC 050304 1992/08/31 70.40 MC 050304 1992/09/01 75.00 MC 050304 1992/09/02 75.30 MC 050304 1992/09/03 71.80 MC 050304 1992/09/04 69.70 MC 050304 1992/09/05 66.30 MC 050304 1992/09/06 62.90 MC 050304 1992/09/07 59.50 MC 050304 1992/09/08 57.70 MC 050304 1992/09/09 56.30 MC 050304 1992/09/10 61.20 MC 050304 1992/09/11 68.90 MC 050304 1992/09/12 79.60 MC 050304 1992/09/13 83.00 MC 050304 1992/09/14 83.00 MC 050304 1992/09/15 78.60 MC 050304 1992/09/16 72.40 MC 050304 1992/09/17 68.60 MC 050304 1992/09/18 74.70 MC 050304 1992/09/19 102.0 MC 050304 1992/09/20 116.0 MC 050304 1992/09/21 119.0 MC 050304 1992/09/22 134.0 MC 050304 1992/09/23 210.0 MC 050304 1992/09/24 221.0 MC 050304 1992/09/25 207.0 MC 050304 1992/09/26 183.0 MC 050304 1992/09/27 162.0 MC 050304 1992/09/28 151.0 MC 050304 1992/09/29 142.0 MC 050304 1992/09/30 131.0 MC 050304 1992/10/01 121.5 S 050304 1992/10/02 113.0 S 050304 1992/10/03 105.5 S 050304 1992/10/04 98.86 S 050304 1992/10/05 92.39 S 050304 1992/10/06 86.94 S 050304 1992/10/07 81.67 S 050304 1992/10/08 76.77 S 050304 1992/10/09 72.53 S 050304 1992/10/10 73.03 S 050304 1992/10/11 83.51 S 050304 1992/10/12 87.92 S 050304 1992/10/13 86.38 S 050304 1992/10/14 85.52 S 050304 1992/10/15 84.35 S 050304 1992/10/16 80.97 S 050304 1992/10/17 106.7 S 050304 1992/10/18 133.7 S 050304 1992/10/19 134.4 S 050304 1992/10/20 130.6 S 050304 1992/10/21 125.7 S 050304 1992/10/22 120.2 S 050304 1992/10/23 112.4 J 050304 1992/10/24 129.1 MC 050304 1992/10/25 139.4 MC 050304 1992/10/26 134.0 MC 050304 1992/10/27 125.5 MC 050304 1992/10/28 117.1 MC 050304 1992/10/29 108.9 MC 050304 1992/10/30 101.1 MC 050304 1992/10/31 94.26 MC 050304 1992/11/01 87.87 MC 050304 1992/11/02 82.72 MC 050304 1992/11/03 78.76 MC 050304 1992/11/04 77.69 MC 050304 1992/11/05 82.41 MC 050304 1992/11/06 87.45 MC 050304 1992/11/07 87.18 MC 050304 1992/11/08 82.87 MC 050304 1992/11/09 77.72 MC 050304 1992/11/10 70.88 MC 050304 1992/11/11 70.74 MC 050304 1992/11/12 76.53 MC 050304 1992/11/13 140.3 MC 050304 1992/11/14 193.9 MC 050304 1992/11/15 168.5 MC 050304 1992/11/16 142.7 MC 050304 1992/11/17 122.2 MC 050304 1992/11/18 106.9 MC 050304 1992/11/19 87.64 MC 050304 1992/11/20 91.97 MC 050304 1992/11/21 93.93 MC 050304 1992/11/22 86.77 MC 050304 1992/11/23 86.90 MC 050304 1992/11/24 80.65 MC 050304 1992/11/25 79.12 MC 050304 1992/11/26 79.81 MC 050304 1992/11/27 94.15 MC 050304 1992/11/28 100.1 MC 050304 1992/11/29 97.88 MC 050304 1992/11/30 92.32 MC 050304 1992/12/01 87.13 MC 050304 1992/12/02 83.05 MC 050304 1992/12/03 79.28 MC 050304 1992/12/04 75.03 MC 050304 1992/12/05 59.97 MC 050304 1992/12/06 66.60 R 050304 1992/12/07 58.40 R 050304 1992/12/08 54.50 R 050304 1992/12/09 50.60 R 050304 1992/12/10 47.80 R 050304 1992/12/11 45.10 R 050304 1992/12/12 42.80 R 050304 1992/12/13 40.80 R 050304 1992/12/14 39.30 R 050304 1992/12/15 37.70 R 050304 1992/12/16 40.40 R 050304 1992/12/17 43.20 R 050304 1992/12/18 42.30 R 050304 1992/12/19 40.00 R 050304 1992/12/20 38.60 R 050304 1992/12/21 37.50 R 050304 1992/12/22 37.10 R 050304 1992/12/23 36.30 R 050304 1992/12/24 35.70 R 050304 1992/12/25 35.10 R 050304 1992/12/26 34.30 R 050304 1992/12/27 33.90 R 050304 1992/12/28 33.40 R 050304 1992/12/29 32.90 R 050304 1992/12/30 32.40 R 050304 1992/12/31 32.00 R 050304 1993/01/01 31.60 R 050304 1993/01/02 31.20 R 050304 1993/01/03 30.90 R 050304 1993/01/04 30.50 R 050304 1993/01/05 54.20 R 050304 1993/01/06 61.20 R 050304 1993/01/07 53.00 R 050304 1993/01/08 48.60 R 050304 1993/01/09 44.70 R 050304 1993/01/10 42.50 R 050304 1993/01/11 39.80 J 050304 1993/01/12 38.20 R 050304 1993/01/13 36.70 R 050304 1993/01/14 34.90 R 050304 1993/01/15 33.90 R 050304 1993/01/16 32.90 R 050304 1993/01/17 31.70 R 050304 1993/01/18 30.90 R 050304 1993/01/19 30.40 R 050304 1993/01/20 29.90 R 050304 1993/01/21 29.10 R 050304 1993/01/22 28.80 R 050304 1993/01/23 29.10 R 050304 1993/01/24 30.10 R 050304 1993/01/25 31.40 R 050304 1993/01/26 31.30 R 050304 1993/01/27 30.40 R 050304 1993/01/28 30.00 R 050304 1993/01/29 29.70 R 050304 1993/01/30 29.30 R 050304 1993/01/31 28.90 R 050304 1993/02/01 28.40 R 050304 1993/02/02 28.00 R 050304 1993/02/03 27.60 R 050304 1993/02/04 27.30 R 050304 1993/02/05 26.80 R 050304 1993/02/06 26.60 R 050304 1993/02/07 26.30 R 050304 1993/02/08 25.90 R 050304 1993/02/09 25.60 R 050304 1993/02/10 25.30 R 050304 1993/02/11 24.90 R 050304 1993/02/12 24.60 R 050304 1993/02/13 24.30 R 050304 1993/02/14 24.00 R 050304 1993/02/15 23.70 R 050304 1993/02/16 23.40 R 050304 1993/02/17 23.30 R 050304 1993/02/18 22.80 R 050304 1993/02/19 22.70 R 050304 1993/02/20 22.50 R 050304 1993/02/21 22.30 R 050304 1993/02/22 22.10 R 050304 1993/02/23 21.90 R 050304 1993/02/24 21.70 R 050304 1993/02/25 21.50 R 050304 1993/02/26 21.30 R 050304 1993/02/27 21.10 R 050304 1993/02/28 21.00 R 050304 1993/03/01 20.60 R 050304 1993/03/02 20.40 R 050304 1993/03/03 20.20 R 050304 1993/03/04 20.10 R 050304 1993/03/05 19.90 R 050304 1993/03/06 19.80 R 050304 1993/03/07 19.70 R 050304 1993/03/08 19.60 R 050304 1993/03/09 19.50 J 050304 1993/03/10 19.40 R 050304 1993/03/11 19.30 R 050304 1993/03/12 19.30 R 050304 1993/03/13 19.20 R 050304 1993/03/14 19.00 R 050304 1993/03/15 19.00 R 050304 1993/03/16 18.90 R 050304 1993/03/17 18.90 R 050304 1993/03/18 18.90 R 050304 1993/03/19 18.80 R 050304 1993/03/20 18.80 R 050304 1993/03/21 18.70 R 050304 1993/03/22 18.70 R 050304 1993/03/23 18.70 R 050304 1993/03/24 18.70 R 050304 1993/03/25 18.70 R 050304 1993/03/26 20.30 R 050304 1993/03/27 23.50 R 050304 1993/03/28 27.50 R 050304 1993/03/29 33.00 R 050304 1993/03/30 39.90 R 050304 1993/03/31 51.80 R 050304 1993/04/01 67.50 R 050304 1993/04/02 62.50 R 050304 1993/04/03 58.00 R 050304 1993/04/04 53.20 R 050304 1993/04/05 49.90 R 050304 1993/04/06 48.80 R 050304 1993/04/07 52.10 R 050304 1993/04/08 69.90 R 050304 1993/04/09 103.0 R 050304 1993/04/10 169.0 MC 050304 1993/04/11 297.9 MC 050304 1993/04/12 373.2 MC 050304 1993/04/13 346.0 MC 050304 1993/04/14 311.5 MC 050304 1993/04/15 269.6 MC 050304 1993/04/16 267.5 MC 050304 1993/04/17 440.6 MC 050304 1993/04/18 638.7 MC 050304 1993/04/19 584.6 MC 050304 1993/04/20 472.1 MC 050304 1993/04/21 397.9 MC 050304 1993/04/22 388.7 MC 050304 1993/04/23 394.8 MC 050304 1993/04/24 341.8 MC 050304 1993/04/25 312.9 MC 050304 1993/04/26 371.7 MC 050304 1993/04/27 368.1 MC 050304 1993/04/28 324.5 MC 050304 1993/04/29 285.6 MC 050304 1993/04/30 261.8 MC 050304 1993/05/01 257.7 MC 050304 1993/05/02 260.4 MC 050304 1993/05/03 260.3 MC 050304 1993/05/04 252.4 MC 050304 1993/05/05 245.2 MC 050304 1993/05/06 275.9 MC 050304 1993/05/07 320.5 MC 050304 1993/05/08 328.6 MC 050304 1993/05/09 295.7 MC 050304 1993/05/10 252.4 MC 050304 1993/05/11 219.7 MC 050304 1993/05/12 198.2 MC 050304 1993/05/13 180.8 MC 050304 1993/05/14 165.2 MC 050304 1993/05/15 153.3 MC 050304 1993/05/16 155.9 MC 050304 1993/05/17 157.8 MC 050304 1993/05/18 150.5 MC 050304 1993/05/19 142.0 MC 050304 1993/05/20 135.0 MC 050304 1993/05/21 133.1 MC 050304 1993/05/22 142.6 MC 050304 1993/05/23 151.4 MC 050304 1993/05/24 153.4 MC 050304 1993/05/25 163.7 MC 050304 1993/05/26 165.4 MC 050304 1993/05/27 159.4 MC 050304 1993/05/28 149.7 J 050304 1993/05/29 142.0 MC 050304 1993/05/30 138.4 MC 050304 1993/05/31 134.3 MC 050304 1993/06/01 141.3 MC 050304 1993/06/02 172.4 MC 050304 1993/06/03 187.0 MC 050304 1993/06/04 181.3 MC 050304 1993/06/05 171.8 MC 050304 1993/06/06 160.8 MC 050304 1993/06/07 151.4 MC 050304 1993/06/08 145.0 MC 050304 1993/06/09 135.6 MC 050304 1993/06/10 130.5 MC 050304 1993/06/11 131.6 MC 050304 1993/06/12 138.2 MC 050304 1993/06/13 141.5 MC 050304 1993/06/14 137.2 MC 050304 1993/06/15 126.1 MC 050304 1993/06/16 115.2 MC 050304 1993/06/17 105.1 MC 050304 1993/06/18 99.11 MC 050304 1993/06/19 101.3 MC 050304 1993/06/20 102.3 MC 050304 1993/06/21 101.5 MC 050304 1993/06/22 101.1 MC 050304 1993/06/23 95.05 MC 050304 1993/06/24 86.64 MC 050304 1993/06/25 80.20 MC 050304 1993/06/26 74.57 MC 050304 1993/06/27 69.68 MC 050304 1993/06/28 68.45 MC 050304 1993/06/29 76.98 MC 050304 1993/06/30 90.75 MC 050304 1993/07/01 98.03 MC 050304 1993/07/02 94.72 MC 050304 1993/07/03 87.64 MC 050304 1993/07/04 82.24 MC 050304 1993/07/05 77.09 MC 050304 1993/07/06 71.15 MC 050304 1993/07/07 66.46 MC 050304 1993/07/08 61.61 MC 050304 1993/07/09 56.68 MC 050304 1993/07/10 53.43 MC 050304 1993/07/11 51.67 MC 050304 1993/07/12 51.21 MC 050304 1993/07/13 52.04 MC 050304 1993/07/14 56.58 MC 050304 1993/07/15 56.73 MC 050304 1993/07/16 56.45 MC 050304 1993/07/17 57.15 MC 050304 1993/07/18 57.43 MC 050304 1993/07/19 57.02 MC 050304 1993/07/20 57.05 MC 050304 1993/07/21 68.83 MC 050304 1993/07/22 63.17 MC 050304 1993/07/23 58.75 MC 050304 1993/07/24 56.33 MC 050304 1993/07/25 54.78 MC 050304 1993/07/26 53.29 MC 050304 1993/07/27 56.67 MC 050304 1993/07/28 68.77 MC 050304 1993/07/29 72.79 MC 050304 1993/07/30 79.48 MC 050304 1993/07/31 92.99 MC 050304 1993/08/01 90.56 MC 050304 1993/08/02 86.15 MC 050304 1993/08/03 85.13 MC 050304 1993/08/04 76.77 MC 050304 1993/08/05 71.86 MC 050304 1993/08/06 68.49 MC 050304 1993/08/07 62.24 MC 050304 1993/08/08 58.70 MC 050304 1993/08/09 54.91 MC 050304 1993/08/10 54.84 MC 050304 1993/08/11 60.70 MC 050304 1993/08/12 62.54 MC 050304 1993/08/13 74.96 MC 050304 1993/08/14 81.04 MC 050304 1993/08/15 78.59 MC 050304 1993/08/16 72.39 MC 050304 1993/08/17 69.61 MC 050304 1993/08/18 66.70 MC 050304 1993/08/19 62.46 MC 050304 1993/08/20 57.39 MC 050304 1993/08/21 55.15 MC 050304 1993/08/22 54.76 MC 050304 1993/08/23 51.32 MC 050304 1993/08/24 48.85 MC 050304 1993/08/25 48.51 MC 050304 1993/08/26 47.23 MC 050304 1993/08/27 45.00 MC 050304 1993/08/28 42.95 MC 050304 1993/08/29 40.63 MC 050304 1993/08/30 38.62 MC 050304 1993/08/31 37.31 MC 050304 1993/09/01 38.79 MC 050304 1993/09/02 39.84 MC 050304 1993/09/03 46.13 MC 050304 1993/09/04 70.05 MC 050304 1993/09/05 69.23 MC 050304 1993/09/06 64.20 MC 050304 1993/09/07 61.16 J 050304 1993/09/08 57.27 MC 050304 1993/09/09 52.78 MC 050304 1993/09/10 52.38 MC 050304 1993/09/11 54.13 MC 050304 1993/09/12 52.98 MC 050304 1993/09/13 50.56 MC 050304 1993/09/14 47.54 MC 050304 1993/09/15 45.62 MC 050304 1993/09/16 44.37 MC 050304 1993/09/17 45.21 MC 050304 1993/09/18 44.31 MC 050304 1993/09/19 42.54 MC 050304 1993/09/20 41.66 MC 050304 1993/09/21 40.69 MC 050304 1993/09/22 39.98 MC 050304 1993/09/23 39.87 MC 050304 1993/09/24 44.16 MC 050304 1993/09/25 49.91 MC 050304 1993/09/26 50.03 MC 050304 1993/09/27 53.22 MC 050304 1993/09/28 65.58 MC 050304 1993/09/29 87.12 MC 050304 1993/09/30 104.0 MC 050304 1993/10/01 100.7 MC 050304 1993/10/02 97.95 MC 050304 1993/10/03 126.3 MC 050304 1993/10/04 145.3 MC 050304 1993/10/05 161.6 MC 050304 1993/10/06 158.7 MC 050304 1993/10/07 146.1 MC 050304 1993/10/08 133.0 MC 050304 1993/10/09 125.3 MC 050304 1993/10/10 127.8 MC 050304 1993/10/11 121.4 MC 050304 1993/10/12 113.2 MC 050304 1993/10/13 109.9 MC 050304 1993/10/14 103.0 MC 050304 1993/10/15 94.93 MC 050304 1993/10/16 88.82 MC 050304 1993/10/17 89.85 MC 050304 1993/10/18 178.8 MC 050304 1993/10/19 238.6 MC 050304 1993/10/20 235.6 MC 050304 1993/10/21 238.0 MC 050304 1993/10/22 245.5 MC 050304 1993/10/23 222.9 MC 050304 1993/10/24 202.7 MC 050304 1993/10/25 189.7 MC 050304 1993/10/26 177.7 MC 050304 1993/10/27 166.7 MC 050304 1993/10/28 161.6 MC 050304 1993/10/29 158.0 MC 050304 1993/10/30 151.5 MC 050304 1993/10/31 143.7 MC 050304 1993/11/01 136.3 MC 050304 1993/11/02 129.0 MC 050304 1993/11/03 121.9 MC 050304 1993/11/04 116.5 MC 050304 1993/11/05 121.3 MC 050304 1993/11/06 157.2 MC 050304 1993/11/07 160.8 MC 050304 1993/11/08 148.7 S 050304 1993/11/09 135.7 MC 050304 1993/11/10 126.4 MC 050304 1993/11/11 118.7 MC 050304 1993/11/12 112.5 MC 050304 1993/11/13 105.5 MC 050304 1993/11/14 103.1 MC 050304 1993/11/15 114.8 MC 050304 1993/11/16 123.1 MC 050304 1993/11/17 116.8 MC 050304 1993/11/18 111.0 MC 050304 1993/11/19 104.4 MC 050304 1993/11/20 108.7 MC 050304 1993/11/21 111.3 MC 050304 1993/11/22 106.6 MC 050304 1993/11/23 100.3 MC 050304 1993/11/24 87.33 MC 050304 1993/11/25 84.91 MC 050304 1993/11/26 78.68 MC 050304 1993/11/27 84.34 MC 050304 1993/11/28 107.2 MC 050304 1993/11/29 196.5 MC 050304 1993/11/30 219.7 MC 050304 1993/12/01 182.6 MC 050304 1993/12/02 154.7 MC 050304 1993/12/03 144.7 MC 050304 1993/12/04 135.3 MC 050304 1993/12/05 125.8 MC 050304 1993/12/06 119.3 MC 050304 1993/12/07 112.1 MC 050304 1993/12/08 104.0 MC 050304 1993/12/09 91.21 MC 050304 1993/12/10 89.62 MC 050304 1993/12/11 110.1 MC 050304 1993/12/12 113.5 MC 050304 1993/12/13 89.91 MC 050304 1993/12/14 87.69 MC 050304 1993/12/15 90.89 MC 050304 1993/12/16 94.74 MC 050304 1993/12/17 82.63 MC 050304 1993/12/18 71.25 MC 050304 1993/12/19 64.16 MC 050304 1993/12/20 62.63 MC 050304 1993/12/21 61.16 MC 050304 1993/12/22 64.40 MC 050304 1993/12/23 69.64 MC 050304 1993/12/24 69.49 MC 050304 1993/12/25 62.66 MC 050304 1993/12/26 54.00 R 050304 1993/12/27 47.90 R 050304 1993/12/28 44.40 R 050304 1993/12/29 42.30 R 050304 1993/12/30 41.10 R 050304 1993/12/31 40.20 R 050304 1994/01/01 39.20 R 050304 1994/01/02 38.40 R 050304 1994/01/03 37.60 R 050304 1994/01/04 37.00 R 050304 1994/01/05 36.60 R 050304 1994/01/06 35.80 R 050304 1994/01/07 35.00 R 050304 1994/01/08 34.60 R 050304 1994/01/09 33.90 R 050304 1994/01/10 33.35 J 050304 1994/01/11 33.10 R 050304 1994/01/12 32.80 R 050304 1994/01/13 32.50 R 050304 1994/01/14 32.20 R 050304 1994/01/15 31.80 R 050304 1994/01/16 31.30 R 050304 1994/01/17 31.00 R 050304 1994/01/18 30.70 R 050304 1994/01/19 30.30 R 050304 1994/01/20 29.90 R 050304 1994/01/21 29.60 R 050304 1994/01/22 29.30 R 050304 1994/01/23 29.00 R 050304 1994/01/24 28.80 R 050304 1994/01/25 28.60 R 050304 1994/01/26 28.40 R 050304 1994/01/27 28.20 R 050304 1994/01/28 28.40 R 050304 1994/01/29 34.40 R 050304 1994/01/30 34.90 R 050304 1994/01/31 33.40 R 050304 1994/02/01 31.30 R 050304 1994/02/02 29.80 R 050304 1994/02/03 28.90 R 050304 1994/02/04 28.00 R 050304 1994/02/05 27.40 R 050304 1994/02/06 26.90 R 050304 1994/02/07 26.30 R 050304 1994/02/08 25.80 R 050304 1994/02/09 25.40 R 050304 1994/02/10 25.10 R 050304 1994/02/11 24.60 R 050304 1994/02/12 24.10 R 050304 1994/02/13 23.80 R 050304 1994/02/14 23.50 R 050304 1994/02/15 23.20 R 050304 1994/02/16 22.90 R 050304 1994/02/17 22.70 R 050304 1994/02/18 22.50 R 050304 1994/02/19 22.30 R 050304 1994/02/20 22.40 R 050304 1994/02/21 22.40 R 050304 1994/02/22 22.50 R 050304 1994/02/23 22.50 R 050304 1994/02/24 22.20 R 050304 1994/02/25 21.80 R 050304 1994/02/26 21.60 R 050304 1994/02/27 21.20 R 050304 1994/02/28 21.00 R 050304 1994/03/01 20.80 R 050304 1994/03/02 20.60 R 050304 1994/03/03 20.60 R 050304 1994/03/04 20.50 R 050304 1994/03/05 20.40 R 050304 1994/03/06 20.40 R 050304 1994/03/07 20.30 R 050304 1994/03/08 20.20 R 050304 1994/03/09 20.10 R 050304 1994/03/10 20.10 R 050304 1994/03/11 19.90 R 050304 1994/03/12 19.90 R 050304 1994/03/13 19.80 R 050304 1994/03/14 19.80 R 050304 1994/03/15 19.80 R 050304 1994/03/16 19.80 R 050304 1994/03/17 19.80 R 050304 1994/03/18 19.80 R 050304 1994/03/19 19.70 R 050304 1994/03/20 19.70 R 050304 1994/03/21 19.60 R 050304 1994/03/22 19.60 J 050304 1994/03/23 19.50 R 050304 1994/03/24 19.50 R 050304 1994/03/25 19.40 R 050304 1994/03/26 19.40 R 050304 1994/03/27 19.40 R 050304 1994/03/28 19.30 R 050304 1994/03/29 19.30 R 050304 1994/03/30 19.20 R 050304 1994/03/31 19.20 R 050304 1994/04/01 19.10 R 050304 1994/04/02 19.20 R 050304 1994/04/03 19.60 R 050304 1994/04/04 20.20 R 050304 1994/04/05 22.00 R 050304 1994/04/06 23.60 R 050304 1994/04/07 24.20 R 050304 1994/04/08 23.80 R 050304 1994/04/09 23.40 R 050304 1994/04/10 23.10 R 050304 1994/04/11 29.50 R 050304 1994/04/12 37.50 R 050304 1994/04/13 48.10 R 050304 1994/04/14 69.80 R 050304 1994/04/15 88.00 R 050304 1994/04/16 120.0 R 050304 1994/04/17 228.0 R 050304 1994/04/18 230.0 R 050304 1994/04/19 216.0 R 050304 1994/04/20 200.0 R 050304 1994/04/21 180.0 R 050304 1994/04/22 163.0 R 050304 1994/04/23 154.0 R 050304 1994/04/24 148.0 R 050304 1994/04/25 154.0 R 050304 1994/04/26 166.0 R 050304 1994/04/27 188.2 MC 050304 1994/04/28 233.7 MC 050304 1994/04/29 269.2 MC 050304 1994/04/30 253.9 MC 050304 1994/05/01 284.1 MC 050304 1994/05/02 340.8 MC 050304 1994/05/03 325.9 MC 050304 1994/05/04 309.1 MC 050304 1994/05/05 335.7 MC 050304 1994/05/06 384.3 MC 050304 1994/05/07 424.0 MC 050304 1994/05/08 446.7 MC 050304 1994/05/09 447.8 MC 050304 1994/05/10 440.8 MC 050304 1994/05/11 433.9 MC 050304 1994/05/12 417.7 MC 050304 1994/05/13 444.9 MC 050304 1994/05/14 473.2 MC 050304 1994/05/15 427.2 MC 050304 1994/05/16 357.3 MC 050304 1994/05/17 329.0 MC 050304 1994/05/18 299.8 MC 050304 1994/05/19 279.7 MC 050304 1994/05/20 263.0 S 050304 1994/05/21 246.1 MC 050304 1994/05/22 226.4 MC 050304 1994/05/23 213.8 MC 050304 1994/05/24 200.8 MC 050304 1994/05/25 188.4 MC 050304 1994/05/26 175.6 MC 050304 1994/05/27 174.1 MC 050304 1994/05/28 159.5 MC 050304 1994/05/29 144.7 MC 050304 1994/05/30 137.2 MC 050304 1994/05/31 155.0 MC 050304 1994/06/01 345.4 MC 050304 1994/06/02 528.0 MC 050304 1994/06/03 491.9 MC 050304 1994/06/04 400.4 MC 050304 1994/06/05 318.7 MC 050304 1994/06/06 259.5 MC 050304 1994/06/07 218.9 MC 050304 1994/06/08 194.0 MC 050304 1994/06/09 173.4 MC 050304 1994/06/10 154.4 MC 050304 1994/06/11 138.9 MC 050304 1994/06/12 128.2 MC 050304 1994/06/13 130.1 MC 050304 1994/06/14 131.7 MC 050304 1994/06/15 128.2 MC 050304 1994/06/16 123.1 MC 050304 1994/06/17 117.4 MC 050304 1994/06/18 122.6 MC 050304 1994/06/19 119.0 MC 050304 1994/06/20 109.9 MC 050304 1994/06/21 110.9 MC 050304 1994/06/22 125.4 MC 050304 1994/06/23 121.4 MC 050304 1994/06/24 111.0 MC 050304 1994/06/25 108.1 MC 050304 1994/06/26 140.6 MC 050304 1994/06/27 141.5 MC 050304 1994/06/28 202.8 MC 050304 1994/06/29 306.3 MC 050304 1994/06/30 310.6 MC 050304 1994/07/01 290.0 MC 050304 1994/07/02 283.3 MC 050304 1994/07/03 274.5 MC 050304 1994/07/04 243.8 MC 050304 1994/07/05 213.6 MC 050304 1994/07/06 205.1 MC 050304 1994/07/07 193.9 MC 050304 1994/07/08 176.9 MC 050304 1994/07/09 163.2 MC 050304 1994/07/10 161.7 MC 050304 1994/07/11 194.8 MC 050304 1994/07/12 202.1 MC 050304 1994/07/13 192.9 MC 050304 1994/07/14 180.3 MC 050304 1994/07/15 165.8 MC 050304 1994/07/16 169.0 MC 050304 1994/07/17 174.6 MC 050304 1994/07/18 163.0 MC 050304 1994/07/19 163.3 MC 050304 1994/07/20 169.2 MC 050304 1994/07/21 154.0 MC 050304 1994/07/22 187.1 MC 050304 1994/07/23 230.4 MC 050304 1994/07/24 219.5 MC 050304 1994/07/25 216.2 MC 050304 1994/07/26 215.9 MC 050304 1994/07/27 205.9 MC 050304 1994/07/28 185.5 MC 050304 1994/07/29 163.8 MC 050304 1994/07/30 145.1 MC 050304 1994/07/31 129.4 MC 050304 1994/08/01 117.3 MC 050304 1994/08/02 110.9 MC 050304 1994/08/03 108.1 MC 050304 1994/08/04 102.7 MC 050304 1994/08/05 138.7 MC 050304 1994/08/06 168.3 MC 050304 1994/08/07 159.5 MC 050304 1994/08/08 145.0 MC 050304 1994/08/09 130.9 MC 050304 1994/08/10 133.0 MC 050304 1994/08/11 126.2 MC 050304 1994/08/12 111.0 MC 050304 1994/08/13 99.75 MC 050304 1994/08/14 91.09 MC 050304 1994/08/15 89.22 MC 050304 1994/08/16 93.97 MC 050304 1994/08/17 95.19 MC 050304 1994/08/18 93.01 MC 050304 1994/08/19 89.10 MC 050304 1994/08/20 84.48 MC 050304 1994/08/21 88.83 MC 050304 1994/08/22 98.02 MC 050304 1994/08/23 103.3 MC 050304 1994/08/24 95.77 MC 050304 1994/08/25 88.87 MC 050304 1994/08/26 82.15 MC 050304 1994/08/27 78.98 MC 050304 1994/08/28 76.60 MC 050304 1994/08/29 91.11 MC 050304 1994/08/30 94.77 MC 050304 1994/08/31 83.82 MC 050304 1994/09/01 75.08 J 050304 1994/09/02 68.39 MC 050304 1994/09/03 63.19 MC 050304 1994/09/04 59.18 MC 050304 1994/09/05 55.33 MC 050304 1994/09/06 52.86 MC 050304 1994/09/07 51.78 MC 050304 1994/09/08 52.22 MC 050304 1994/09/09 53.13 MC 050304 1994/09/10 59.90 MC 050304 1994/09/11 81.32 MC 050304 1994/09/12 104.8 MC 050304 1994/09/13 107.5 MC 050304 1994/09/14 113.0 MC 050304 1994/09/15 109.0 MC 050304 1994/09/16 101.5 MC 050304 1994/09/17 97.02 MC 050304 1994/09/18 94.09 MC 050304 1994/09/19 91.41 MC 050304 1994/09/20 90.65 MC 050304 1994/09/21 92.25 MC 050304 1994/09/22 90.97 MC 050304 1994/09/23 85.91 MC 050304 1994/09/24 80.78 MC 050304 1994/09/25 75.79 MC 050304 1994/09/26 72.77 MC 050304 1994/09/27 69.07 MC 050304 1994/09/28 66.95 MC 050304 1994/09/29 68.89 MC 050304 1994/09/30 71.72 MC 050304 1994/10/01 71.76 MC 050304 1994/10/02 69.14 MC 050304 1994/10/03 66.62 MC 050304 1994/10/04 64.03 MC 050304 1994/10/05 61.31 MC 050304 1994/10/06 58.89 MC 050304 1994/10/07 56.99 MC 050304 1994/10/08 55.42 MC 050304 1994/10/09 53.87 MC 050304 1994/10/10 53.62 MC 050304 1994/10/11 52.50 MC 050304 1994/10/12 50.27 MC 050304 1994/10/13 48.83 MC 050304 1994/10/14 47.83 MC 050304 1994/10/15 46.08 MC 050304 1994/10/16 44.40 MC 050304 1994/10/17 43.14 MC 050304 1994/10/18 42.12 MC 050304 1994/10/19 41.23 MC 050304 1994/10/20 40.82 MC 050304 1994/10/21 42.88 MC 050304 1994/10/22 45.27 MC 050304 1994/10/23 45.38 MC 050304 1994/10/24 44.49 MC 050304 1994/10/25 43.75 MC 050304 1994/10/26 43.96 MC 050304 1994/10/27 46.36 MC 050304 1994/10/28 47.38 MC 050304 1994/10/29 47.37 MC 050304 1994/10/30 46.76 MC 050304 1994/10/31 46.50 MC 050304 1994/11/01 47.00 MC 050304 1994/11/02 88.96 MC 050304 1994/11/03 119.2 MC 050304 1994/11/04 108.9 MC 050304 1994/11/05 110.5 MC 050304 1994/11/06 117.0 MC 050304 1994/11/07 150.1 S 050304 1994/11/08 160.7 MC 050304 1994/11/09 153.8 MC 050304 1994/11/10 142.8 MC 050304 1994/11/11 131.4 MC 050304 1994/11/12 121.2 MC 050304 1994/11/13 112.6 MC 050304 1994/11/14 104.5 MC 050304 1994/11/15 97.92 MC 050304 1994/11/16 92.70 MC 050304 1994/11/17 87.30 MC 050304 1994/11/18 82.78 MC 050304 1994/11/19 79.97 MC 050304 1994/11/20 76.88 MC 050304 1994/11/21 72.13 MC 050304 1994/11/22 74.63 MC 050304 1994/11/23 73.59 MC 050304 1994/11/24 67.08 MC 050304 1994/11/25 60.51 MC 050304 1994/11/26 65.97 MC 050304 1994/11/27 58.29 MC 050304 1994/11/28 49.79 MC 050304 1994/11/29 54.81 MC 050304 1994/11/30 59.69 MC 050304 1994/12/01 55.06 MC 050304 1994/12/02 53.25 MC 050304 1994/12/03 56.26 MC 050304 1994/12/04 59.05 MC 050304 1994/12/05 59.75 MC 050304 1994/12/06 74.28 MC 050304 1994/12/07 84.17 MC 050304 1994/12/08 77.28 MC 050304 1994/12/09 67.86 MC 050304 1994/12/10 63.33 R 050304 1994/12/11 60.00 R 050304 1994/12/12 56.20 R 050304 1994/12/13 53.70 R 050304 1994/12/14 51.30 R 050304 1994/12/15 48.70 R 050304 1994/12/16 46.90 R 050304 1994/12/17 45.50 R 050304 1994/12/18 44.60 R 050304 1994/12/19 43.60 R 050304 1994/12/20 42.70 R 050304 1994/12/21 41.90 R 050304 1994/12/22 41.30 R 050304 1994/12/23 40.60 R 050304 1994/12/24 40.00 R 050304 1994/12/25 39.00 R 050304 1994/12/26 38.40 R 050304 1994/12/27 37.30 R 050304 1994/12/28 36.50 R 050304 1994/12/29 35.80 R 050304 1994/12/30 34.80 R 050304 1994/12/31 34.10 R 050304 1995/01/01 33.70 R 050304 1995/01/02 33.00 R 050304 1995/01/03 32.50 R 050304 1995/01/04 32.00 R 050304 1995/01/05 31.50 R 050304 1995/01/06 30.90 R 050304 1995/01/07 30.30 R 050304 1995/01/08 30.10 R 050304 1995/01/09 29.70 R 050304 1995/01/10 29.30 R 050304 1995/01/11 29.10 R 050304 1995/01/12 28.70 R 050304 1995/01/13 28.80 R 050304 1995/01/14 28.90 R 050304 1995/01/15 31.00 R 050304 1995/01/16 52.40 J 050304 1995/01/17 70.20 R 050304 1995/01/18 119.0 R 050304 1995/01/19 114.0 R 050304 1995/01/20 111.0 R 050304 1995/01/21 105.0 R 050304 1995/01/22 99.30 R 050304 1995/01/23 94.00 R 050304 1995/01/24 87.00 R 050304 1995/01/25 77.40 R 050304 1995/01/26 71.50 R 050304 1995/01/27 66.50 R 050304 1995/01/28 62.70 R 050304 1995/01/29 60.80 R 050304 1995/01/30 58.50 R 050304 1995/01/31 56.10 R 050304 1995/02/01 54.00 R 050304 1995/02/02 51.80 R 050304 1995/02/03 49.90 R 050304 1995/02/04 48.20 R 050304 1995/02/05 47.30 R 050304 1995/02/06 46.30 R 050304 1995/02/07 45.20 R 050304 1995/02/08 44.40 R 050304 1995/02/09 43.50 R 050304 1995/02/10 42.40 R 050304 1995/02/11 41.70 R 050304 1995/02/12 40.80 R 050304 1995/02/13 39.80 R 050304 1995/02/14 39.20 R 050304 1995/02/15 38.80 R 050304 1995/02/16 38.50 R 050304 1995/02/17 38.10 R 050304 1995/02/18 37.70 R 050304 1995/02/19 37.20 R 050304 1995/02/20 37.00 R 050304 1995/02/21 36.60 R 050304 1995/02/22 36.20 R 050304 1995/02/23 35.70 R 050304 1995/02/24 35.30 R 050304 1995/02/25 35.00 R 050304 1995/02/26 34.80 R 050304 1995/02/27 34.50 R 050304 1995/02/28 34.10 R 050304 1995/03/01 33.20 R 050304 1995/03/02 33.00 R 050304 1995/03/03 32.60 J 050304 1995/03/04 32.50 R 050304 1995/03/05 32.30 R 050304 1995/03/06 32.20 R 050304 1995/03/07 32.30 R 050304 1995/03/08 32.80 R 050304 1995/03/09 35.30 R 050304 1995/03/10 38.80 R 050304 1995/03/11 43.80 R 050304 1995/03/12 52.20 R 050304 1995/03/13 54.90 R 050304 1995/03/14 61.90 R 050304 1995/03/15 63.70 R 050304 1995/03/16 68.40 R 050304 1995/03/17 79.60 R 050304 1995/03/18 90.40 R 050304 1995/03/19 116.0 R 050304 1995/03/20 116.0 R 050304 1995/03/21 111.0 R 050304 1995/03/22 115.0 R 050304 1995/03/23 125.0 R 050304 1995/03/24 132.0 R 050304 1995/03/25 123.0 R 050304 1995/03/26 108.0 R 050304 1995/03/27 97.00 R 050304 1995/03/28 94.30 R 050304 1995/03/29 97.30 R 050304 1995/03/30 97.60 R 050304 1995/03/31 95.80 R 050304 1995/04/01 91.30 R 050304 1995/04/02 84.60 R 050304 1995/04/03 80.80 R 050304 1995/04/04 76.90 R 050304 1995/04/05 73.80 R 050304 1995/04/06 70.10 R 050304 1995/04/07 67.70 R 050304 1995/04/08 67.10 R 050304 1995/04/09 67.00 R 050304 1995/04/10 68.70 R 050304 1995/04/11 73.70 R 050304 1995/04/12 93.46 R 050304 1995/04/13 132.2 MC 050304 1995/04/14 173.3 MC 050304 1995/04/15 179.7 MC 050304 1995/04/16 169.3 MC 050304 1995/04/17 157.3 MC 050304 1995/04/18 152.9 MC 050304 1995/04/19 157.0 MC 050304 1995/04/20 182.0 MC 050304 1995/04/21 211.3 MC 050304 1995/04/22 234.6 MC 050304 1995/04/23 288.5 MC 050304 1995/04/24 295.4 MC 050304 1995/04/25 268.9 MC 050304 1995/04/26 241.2 MC 050304 1995/04/27 226.3 MC 050304 1995/04/28 226.0 MC 050304 1995/04/29 253.0 MC 050304 1995/04/30 253.6 MC 050304 1995/05/01 250.9 MC 050304 1995/05/02 253.2 MC 050304 1995/05/03 259.7 MC 050304 1995/05/04 264.0 MC 050304 1995/05/05 263.9 MC 050304 1995/05/06 260.5 MC 050304 1995/05/07 256.7 MC 050304 1995/05/08 242.4 MC 050304 1995/05/09 220.9 MC 050304 1995/05/10 199.5 MC 050304 1995/05/11 184.5 MC 050304 1995/05/12 176.5 MC 050304 1995/05/13 172.1 MC 050304 1995/05/14 168.3 MC 050304 1995/05/15 171.8 MC 050304 1995/05/16 193.1 MC 050304 1995/05/17 209.4 MC 050304 1995/05/18 234.4 MC 050304 1995/05/19 237.4 MC 050304 1995/05/20 226.0 MC 050304 1995/05/21 207.6 MC 050304 1995/05/22 195.0 MC 050304 1995/05/23 188.6 MC 050304 1995/05/24 209.9 MC 050304 1995/05/25 237.7 MC 050304 1995/05/26 227.3 MC 050304 1995/05/27 212.0 MC 050304 1995/05/28 194.3 MC 050304 1995/05/29 185.3 MC 050304 1995/05/30 220.7 MC 050304 1995/05/31 230.2 MC 050304 1995/06/01 219.7 MC 050304 1995/06/02 200.7 MC 050304 1995/06/03 183.1 MC 050304 1995/06/04 171.9 MC 050304 1995/06/05 157.7 MC 050304 1995/06/06 145.1 J 050304 1995/06/07 135.6 MC 050304 1995/06/08 126.3 MC 050304 1995/06/09 118.6 MC 050304 1995/06/10 110.5 MC 050304 1995/06/11 108.4 MC 050304 1995/06/12 137.3 MC 050304 1995/06/13 136.1 MC 050304 1995/06/14 122.2 MC 050304 1995/06/15 109.7 MC 050304 1995/06/16 99.03 MC 050304 1995/06/17 91.21 MC 050304 1995/06/18 88.22 MC 050304 1995/06/19 91.56 MC 050304 1995/06/20 91.42 MC 050304 1995/06/21 87.68 MC 050304 1995/06/22 82.42 MC 050304 1995/06/23 76.11 MC 050304 1995/06/24 69.74 MC 050304 1995/06/25 64.19 MC 050304 1995/06/26 65.32 MC 050304 1995/06/27 65.39 MC 050304 1995/06/28 57.14 MC 050304 1995/06/29 51.64 MC 050304 1995/06/30 47.21 MC 050304 1995/07/01 44.37 MC 050304 1995/07/02 46.48 MC 050304 1995/07/03 67.09 MC 050304 1995/07/04 80.72 MC 050304 1995/07/05 82.92 MC 050304 1995/07/06 76.92 MC 050304 1995/07/07 68.36 MC 050304 1995/07/08 62.19 MC 050304 1995/07/09 58.52 MC 050304 1995/07/10 62.57 MC 050304 1995/07/11 63.85 MC 050304 1995/07/12 59.79 MC 050304 1995/07/13 55.80 MC 050304 1995/07/14 52.23 MC 050304 1995/07/15 48.11 MC 050304 1995/07/16 43.88 MC 050304 1995/07/17 41.13 MC 050304 1995/07/18 38.96 MC 050304 1995/07/19 37.58 MC 050304 1995/07/20 37.25 MC 050304 1995/07/21 37.73 MC 050304 1995/07/22 38.12 MC 050304 1995/07/23 39.00 MC 050304 1995/07/24 43.29 MC 050304 1995/07/25 49.55 MC 050304 1995/07/26 46.79 MC 050304 1995/07/27 47.46 MC 050304 1995/07/28 49.85 MC 050304 1995/07/29 49.17 MC 050304 1995/07/30 46.78 MC 050304 1995/07/31 44.45 MC 050304 1995/08/01 42.13 MC 050304 1995/08/02 42.05 MC 050304 1995/08/03 41.20 MC 050304 1995/08/04 42.11 MC 050304 1995/08/05 40.40 MC 050304 1995/08/06 37.16 MC 050304 1995/08/07 34.46 MC 050304 1995/08/08 32.03 MC 050304 1995/08/09 30.32 MC 050304 1995/08/10 28.57 MC 050304 1995/08/11 26.89 MC 050304 1995/08/12 27.17 MC 050304 1995/08/13 27.92 MC 050304 1995/08/14 30.08 MC 050304 1995/08/15 30.67 MC 050304 1995/08/16 31.15 MC 050304 1995/08/17 30.60 MC 050304 1995/08/18 29.49 MC 050304 1995/08/19 28.10 MC 050304 1995/08/20 26.50 MC 050304 1995/08/21 25.85 J 050304 1995/08/22 23.57 S 050304 1995/08/23 22.12 S 050304 1995/08/24 21.86 S 050304 1995/08/25 21.79 S 050304 1995/08/26 21.87 S 050304 1995/08/27 21.69 S 050304 1995/08/28 20.91 S 050304 1995/08/29 20.67 S 050304 1995/08/30 19.63 S 050304 1995/08/31 18.98 S 050304 1995/09/01 18.94 S 050304 1995/09/02 18.49 S 050304 1995/09/03 18.12 S 050304 1995/09/04 17.26 S 050304 1995/09/05 16.53 S 050304 1995/09/06 16.10 S 050304 1995/09/07 16.19 S 050304 1995/09/08 16.18 S 050304 1995/09/09 16.07 S 050304 1995/09/10 16.38 S 050304 1995/09/11 15.08 S 050304 1995/09/12 14.72 S 050304 1995/09/13 14.40 S 050304 1995/09/14 19.40 S 050304 1995/09/15 19.29 S 050304 1995/09/16 17.01 S 050304 1995/09/17 16.31 S 050304 1995/09/18 15.95 S 050304 1995/09/19 16.28 S 050304 1995/09/20 17.34 S 050304 1995/09/21 17.10 S 050304 1995/09/22 17.27 S 050304 1995/09/23 21.10 S 050304 1995/09/24 27.53 S 050304 1995/09/25 31.81 S 050304 1995/09/26 31.74 S 050304 1995/09/27 31.74 S 050304 1995/09/28 32.29 S 050304 1995/09/29 31.96 S 050304 1995/09/30 31.52 S 050304 1995/10/01 31.29 MC 050304 1995/10/02 29.77 MC 050304 1995/10/03 28.83 MC 050304 1995/10/04 27.59 MC 050304 1995/10/05 26.49 MC 050304 1995/10/06 25.27 MC 050304 1995/10/07 25.52 MC 050304 1995/10/08 27.24 MC 050304 1995/10/09 30.03 MC 050304 1995/10/10 30.92 MC 050304 1995/10/11 31.06 MC 050304 1995/10/12 31.60 MC 050304 1995/10/13 32.28 MC 050304 1995/10/14 32.55 MC 050304 1995/10/15 38.18 MC 050304 1995/10/16 54.82 MC 050304 1995/10/17 63.30 MC 050304 1995/10/18 60.12 MC 050304 1995/10/19 59.00 MC 050304 1995/10/20 57.50 MC 050304 1995/10/21 54.44 MC 050304 1995/10/22 64.19 MC 050304 1995/10/23 82.13 MC 050304 1995/10/24 83.35 MC 050304 1995/10/25 82.30 MC 050304 1995/10/26 81.90 MC 050304 1995/10/27 79.08 MC 050304 1995/10/28 87.60 MC 050304 1995/10/29 129.4 MC 050304 1995/10/30 139.7 MC 050304 1995/10/31 125.8 MC 050304 1995/11/01 112.7 MC 050304 1995/11/02 103.4 MC 050304 1995/11/03 120.6 MC 050304 1995/11/04 136.6 MC 050304 1995/11/05 128.9 MC 050304 1995/11/06 117.8 S 050304 1995/11/07 107.8 MC 050304 1995/11/08 107.5 MC 050304 1995/11/09 97.39 MC 050304 1995/11/10 87.41 MC 050304 1995/11/11 81.33 MC 050304 1995/11/12 115.2 MC 050304 1995/11/13 221.3 MC 050304 1995/11/14 214.6 MC 050304 1995/11/15 204.8 MC 050304 1995/11/16 314.7 MC 050304 1995/11/17 333.6 MC 050304 1995/11/18 284.0 MC 050304 1995/11/19 236.8 MC 050304 1995/11/20 201.3 MC 050304 1995/11/21 178.8 MC 050304 1995/11/22 166.1 MC 050304 1995/11/23 151.3 MC 050304 1995/11/24 137.3 MC 050304 1995/11/25 116.5 MC 050304 1995/11/26 110.5 MC 050304 1995/11/27 106.5 MC 050304 1995/11/28 96.10 MC 050304 1995/11/29 88.94 MC 050304 1995/11/30 83.88 MC 050304 1995/12/01 79.70 R 050304 1995/12/02 74.90 R 050304 1995/12/03 71.20 R 050304 1995/12/04 67.50 R 050304 1995/12/05 64.40 R 050304 1995/12/06 61.20 R 050304 1995/12/07 59.00 R 050304 1995/12/08 56.20 R 050304 1995/12/09 54.00 R 050304 1995/12/10 52.20 R 050304 1995/12/11 50.00 R 050304 1995/12/12 48.30 R 050304 1995/12/13 47.00 R 050304 1995/12/14 45.50 R 050304 1995/12/15 43.60 R 050304 1995/12/16 42.40 R 050304 1995/12/17 41.00 R 050304 1995/12/18 39.80 R 050304 1995/12/19 38.80 R 050304 1995/12/20 37.90 R 050304 1995/12/21 37.00 R 050304 1995/12/22 36.10 R 050304 1995/12/23 35.40 R 050304 1995/12/24 34.60 R 050304 1995/12/25 34.00 R 050304 1995/12/26 33.40 R 050304 1995/12/27 32.80 R 050304 1995/12/28 32.10 R 050304 1995/12/29 31.30 R 050304 1995/12/30 30.80 R 050304 1995/12/31 30.40 R 050304 1996/01/01 30.00 R 050304 1996/01/02 29.70 R 050304 1996/01/03 29.40 R 050304 1996/01/04 29.10 R 050304 1996/01/05 28.90 R 050304 1996/01/06 28.70 R 050304 1996/01/07 28.60 R 050304 1996/01/08 28.30 R 050304 1996/01/09 28.20 R 050304 1996/01/10 28.00 R 050304 1996/01/11 27.90 R 050304 1996/01/12 27.50 R 050304 1996/01/13 27.40 R 050304 1996/01/14 27.20 R 050304 1996/01/15 27.20 R 050304 1996/01/16 27.30 R 050304 1996/01/17 27.50 R 050304 1996/01/18 28.00 R 050304 1996/01/19 29.10 R 050304 1996/01/20 42.10 R 050304 1996/01/21 71.30 R 050304 1996/01/22 123.0 J 050304 1996/01/23 134.0 R 050304 1996/01/24 125.0 R 050304 1996/01/25 118.0 R 050304 1996/01/26 109.0 R 050304 1996/01/27 99.60 R 050304 1996/01/28 91.60 R 050304 1996/01/29 84.60 R 050304 1996/01/30 78.90 R 050304 1996/01/31 75.40 R 050304 1996/02/01 71.70 R 050304 1996/02/02 67.80 R 050304 1996/02/03 64.70 R 050304 1996/02/04 61.70 R 050304 1996/02/05 59.60 R 050304 1996/02/06 57.40 R 050304 1996/02/07 54.80 R 050304 1996/02/08 53.00 R 050304 1996/02/09 51.30 R 050304 1996/02/10 49.40 R 050304 1996/02/11 48.00 R 050304 1996/02/12 47.00 R 050304 1996/02/13 45.80 R 050304 1996/02/14 45.10 R 050304 1996/02/15 44.20 R 050304 1996/02/16 43.00 R 050304 1996/02/17 42.20 R 050304 1996/02/18 41.50 R 050304 1996/02/19 40.80 R 050304 1996/02/20 40.10 R 050304 1996/02/21 42.70 R 050304 1996/02/22 58.50 R 050304 1996/02/23 94.70 R 050304 1996/02/24 129.0 R 050304 1996/02/25 133.0 R 050304 1996/02/26 117.0 R 050304 1996/02/27 102.0 R 050304 1996/02/28 89.20 R 050304 1996/02/29 83.70 R 050304 1996/03/01 76.10 R 050304 1996/03/02 72.50 R 050304 1996/03/03 67.00 R 050304 1996/03/04 63.90 R 050304 1996/03/05 61.20 R 050304 1996/03/06 58.30 R 050304 1996/03/07 56.00 R 050304 1996/03/08 53.60 R 050304 1996/03/09 52.20 R 050304 1996/03/10 50.50 R 050304 1996/03/11 48.30 J 050304 1996/03/12 47.30 R 050304 1996/03/13 45.90 R 050304 1996/03/14 44.80 R 050304 1996/03/15 44.30 R 050304 1996/03/16 43.40 R 050304 1996/03/17 42.60 R 050304 1996/03/18 41.90 R 050304 1996/03/19 41.00 R 050304 1996/03/20 40.70 R 050304 1996/03/21 39.80 R 050304 1996/03/22 39.20 R 050304 1996/03/23 38.90 R 050304 1996/03/24 38.20 R 050304 1996/03/25 37.70 R 050304 1996/03/26 37.10 R 050304 1996/03/27 36.50 R 050304 1996/03/28 36.30 R 050304 1996/03/29 35.90 R 050304 1996/03/30 35.70 R 050304 1996/03/31 35.70 R 050304 1996/04/01 35.40 R 050304 1996/04/02 35.50 R 050304 1996/04/03 35.40 R 050304 1996/04/04 35.20 R 050304 1996/04/05 35.40 R 050304 1996/04/06 35.30 R 050304 1996/04/07 35.40 R 050304 1996/04/08 35.50 R 050304 1996/04/09 35.70 R 050304 1996/04/10 35.90 R 050304 1996/04/11 36.50 R 050304 1996/04/12 37.30 R 050304 1996/04/13 41.20 R 050304 1996/04/14 64.50 R 050304 1996/04/15 102.1 MC 050304 1996/04/16 173.5 MC 050304 1996/04/17 218.6 MC 050304 1996/04/18 237.7 MC 050304 1996/04/19 245.1 MC 050304 1996/04/20 254.5 MC 050304 1996/04/21 436.9 MC 050304 1996/04/22 604.4 MC 050304 1996/04/23 602.6 MC 050304 1996/04/24 613.3 MC 050304 1996/04/25 577.8 MC 050304 1996/04/26 514.0 J 050304 1996/04/27 619.4 MC 050304 1996/04/28 673.4 MC 050304 1996/04/29 584.8 MC 050304 1996/04/30 499.4 MC 050304 1996/05/01 510.3 MC 050304 1996/05/02 546.7 MC 050304 1996/05/03 544.2 MC 050304 1996/05/04 500.9 MC 050304 1996/05/05 449.8 MC 050304 1996/05/06 395.3 MC 050304 1996/05/07 341.2 MC 050304 1996/05/08 298.3 MC 050304 1996/05/09 272.0 MC 050304 1996/05/10 259.6 S 050304 1996/05/11 257.6 MC 050304 1996/05/12 275.2 MC 050304 1996/05/13 279.4 MC 050304 1996/05/14 259.6 MC 050304 1996/05/15 235.5 MC 050304 1996/05/16 213.0 MC 050304 1996/05/17 195.7 MC 050304 1996/05/18 183.3 MC 050304 1996/05/19 182.1 MC 050304 1996/05/20 203.9 MC 050304 1996/05/21 222.1 MC 050304 1996/05/22 237.7 MC 050304 1996/05/23 236.3 MC 050304 1996/05/24 215.1 MC 050304 1996/05/25 190.4 MC 050304 1996/05/26 168.4 MC 050304 1996/05/27 150.8 MC 050304 1996/05/28 135.6 MC 050304 1996/05/29 123.2 MC 050304 1996/05/30 115.6 MC 050304 1996/05/31 108.3 MC 050304 1996/06/01 101.1 MC 050304 1996/06/02 94.93 MC 050304 1996/06/03 88.46 MC 050304 1996/06/04 83.66 MC 050304 1996/06/05 79.93 MC 050304 1996/06/06 77.02 MC 050304 1996/06/07 74.81 MC 050304 1996/06/08 72.27 MC 050304 1996/06/09 69.10 MC 050304 1996/06/10 66.01 MC 050304 1996/06/11 63.00 MC 050304 1996/06/12 60.01 MC 050304 1996/06/13 57.52 MC 050304 1996/06/14 58.50 MC 050304 1996/06/15 67.49 MC 050304 1996/06/16 79.28 MC 050304 1996/06/17 79.13 MC 050304 1996/06/18 74.79 MC 050304 1996/06/19 69.78 MC 050304 1996/06/20 64.61 MC 050304 1996/06/21 63.54 MC 050304 1996/06/22 76.99 MC 050304 1996/06/23 78.24 MC 050304 1996/06/24 95.16 MC 050304 1996/06/25 107.6 MC 050304 1996/06/26 122.0 MC 050304 1996/06/27 113.5 MC 050304 1996/06/28 101.1 MC 050304 1996/06/29 90.43 MC 050304 1996/06/30 83.21 MC 050304 1996/07/01 79.20 MC 050304 1996/07/02 77.68 MC 050304 1996/07/03 76.22 MC 050304 1996/07/04 119.4 MC 050304 1996/07/05 347.9 MC 050304 1996/07/06 363.7 MC 050304 1996/07/07 311.7 MC 050304 1996/07/08 265.5 MC 050304 1996/07/09 225.4 MC 050304 1996/07/10 190.9 MC 050304 1996/07/11 166.9 MC 050304 1996/07/12 159.9 MC 050304 1996/07/13 152.1 MC 050304 1996/07/14 139.3 MC 050304 1996/07/15 139.0 MC 050304 1996/07/16 322.1 S 050304 1996/07/17 406.0 MC 050304 1996/07/18 314.0 MC 050304 1996/07/19 272.1 MC 050304 1996/07/20 506.0 MC 050304 1996/07/21 792.6 MC 050304 1996/07/22 848.8 MC 050304 1996/07/23 697.1 MC 050304 1996/07/24 518.0 MC 050304 1996/07/25 392.9 MC 050304 1996/07/26 327.3 MC 050304 1996/07/27 287.8 MC 050304 1996/07/28 251.9 MC 050304 1996/07/29 221.5 MC 050304 1996/07/30 194.5 MC 050304 1996/07/31 171.7 MC 050304 1996/08/01 155.5 MC 050304 1996/08/02 150.7 MC 050304 1996/08/03 157.9 MC 050304 1996/08/04 157.9 MC 050304 1996/08/05 149.4 MC 050304 1996/08/06 138.2 MC 050304 1996/08/07 126.1 S 050304 1996/08/08 148.7 MC 050304 1996/08/09 173.1 MC 050304 1996/08/10 172.0 MC 050304 1996/08/11 146.5 MC 050304 1996/08/12 127.7 MC 050304 1996/08/13 113.4 MC 050304 1996/08/14 106.0 MC 050304 1996/08/15 98.49 MC 050304 1996/08/16 91.43 MC 050304 1996/08/17 93.83 MC 050304 1996/08/18 100.4 MC 050304 1996/08/19 102.0 MC 050304 1996/08/20 103.4 MC 050304 1996/08/21 101.5 MC 050304 1996/08/22 96.50 MC 050304 1996/08/23 92.49 MC 050304 1996/08/24 93.66 MC 050304 1996/08/25 88.66 MC 050304 1996/08/26 84.35 MC 050304 1996/08/27 79.42 MC 050304 1996/08/28 74.55 MC 050304 1996/08/29 70.33 MC 050304 1996/08/30 65.92 MC 050304 1996/08/31 62.16 MC 050304 1996/09/01 59.77 MC 050304 1996/09/02 56.78 MC 050304 1996/09/03 53.91 MC 050304 1996/09/04 52.63 MC 050304 1996/09/05 50.11 MC 050304 1996/09/06 47.64 MC 050304 1996/09/07 45.26 MC 050304 1996/09/08 42.83 MC 050304 1996/09/09 42.12 MC 050304 1996/09/10 41.95 MC 050304 1996/09/11 40.97 MC 050304 1996/09/12 39.37 MC 050304 1996/09/13 41.11 MC 050304 1996/09/14 46.22 MC 050304 1996/09/15 53.75 MC 050304 1996/09/16 58.10 MC 050304 1996/09/17 57.66 MC 050304 1996/09/18 55.81 MC 050304 1996/09/19 53.69 MC 050304 1996/09/20 50.64 MC 050304 1996/09/21 47.70 MC 050304 1996/09/22 44.94 MC 050304 1996/09/23 42.42 MC 050304 1996/09/24 40.21 MC 050304 1996/09/25 38.27 MC 050304 1996/09/26 37.08 MC 050304 1996/09/27 35.90 MC 050304 1996/09/28 36.07 MC 050304 1996/09/29 56.94 MC 050304 1996/09/30 86.67 MC 050304 1996/10/01 91.28 MC 050304 1996/10/02 92.75 MC 050304 1996/10/03 101.7 MC 050304 1996/10/04 111.2 MC 050304 1996/10/05 107.8 MC 050304 1996/10/06 99.92 MC 050304 1996/10/07 93.72 MC 050304 1996/10/08 93.86 MC 050304 1996/10/09 92.10 MC 050304 1996/10/10 89.40 MC 050304 1996/10/11 92.13 MC 050304 1996/10/12 92.00 MC 050304 1996/10/13 88.84 MC 050304 1996/10/14 91.51 MC 050304 1996/10/15 90.76 MC 050304 1996/10/16 86.44 MC 050304 1996/10/17 82.35 MC 050304 1996/10/18 79.28 MC 050304 1996/10/19 74.63 MC 050304 1996/10/20 70.94 MC 050304 1996/10/21 67.19 MC 050304 1996/10/22 107.3 MC 050304 1996/10/23 126.5 MC 050304 1996/10/24 119.4 MC 050304 1996/10/25 112.5 MC 050304 1996/10/26 101.6 MC 050304 1996/10/27 91.68 MC 050304 1996/10/28 85.58 J 050304 1996/10/29 83.67 MC 050304 1996/10/30 81.80 MC 050304 1996/10/31 82.62 MC 050304 1996/11/01 84.08 MC 050304 1996/11/02 84.45 MC 050304 1996/11/03 82.37 MC 050304 1996/11/04 78.84 MC 050304 1996/11/05 75.89 MC 050304 1996/11/06 72.81 MC 050304 1996/11/07 70.40 MC 050304 1996/11/08 84.74 MC 050304 1996/11/09 342.0 MC 050304 1996/11/10 801.7 MC 050304 1996/11/11 783.9 MC 050304 1996/11/12 645.4 MC 050304 1996/11/13 493.1 MC 050304 1996/11/14 380.0 MC 050304 1996/11/15 303.2 MC 050304 1996/11/16 249.2 MC 050304 1996/11/17 212.2 MC 050304 1996/11/18 185.5 MC 050304 1996/11/19 166.2 MC 050304 1996/11/20 152.9 MC 050304 1996/11/21 143.7 MC 050304 1996/11/22 135.0 MC 050304 1996/11/23 125.6 MC 050304 1996/11/24 114.2 MC 050304 1996/11/25 101.0 MC 050304 1996/11/26 93.90 R 050304 1996/11/27 89.10 R 050304 1996/11/28 84.80 R 050304 1996/11/29 82.15 R 050304 1996/11/30 80.14 MC 050304 1996/12/01 83.42 MC 050304 1996/12/02 169.3 MC 050304 1996/12/03 250.6 MC 050304 1996/12/04 226.2 MC 050304 1996/12/05 190.4 MC 050304 1996/12/06 168.6 MC 050304 1996/12/07 160.1 MC 050304 1996/12/08 144.8 MC 050304 1996/12/09 132.2 MC 050304 1996/12/10 124.8 MC 050304 1996/12/11 112.6 MC 050304 1996/12/12 106.0 MC 050304 1996/12/13 104.1 MC 050304 1996/12/14 93.86 MC 050304 1996/12/15 88.92 MC 050304 1996/12/16 85.01 MC 050304 1996/12/17 85.47 MC 050304 1996/12/18 106.0 MC 050304 1996/12/19 117.2 MC 050304 1996/12/20 111.5 MC 050304 1996/12/21 95.33 MC 050304 1996/12/22 91.30 R 050304 1996/12/23 86.00 R 050304 1996/12/24 82.00 R 050304 1996/12/25 100.9 MC 050304 1996/12/26 89.67 MC 050304 1996/12/27 76.60 R 050304 1996/12/28 83.20 MC 050304 1996/12/29 87.88 MC 050304 1996/12/30 80.04 MC 050304 1996/12/31 69.20 R 050304 1997/01/01 66.55 R 050304 1997/01/02 63.50 R 050304 1997/01/03 61.10 R 050304 1997/01/04 59.00 R 050304 1997/01/05 56.90 R 050304 1997/01/06 59.30 R 050304 1997/01/07 62.00 R 050304 1997/01/08 62.20 R 050304 1997/01/09 61.00 R 050304 1997/01/10 60.20 R 050304 1997/01/11 58.60 R 050304 1997/01/12 56.70 R 050304 1997/01/13 55.20 R 050304 1997/01/14 53.50 R 050304 1997/01/15 52.00 R 050304 1997/01/16 50.50 R 050304 1997/01/17 49.70 R 050304 1997/01/18 48.80 R 050304 1997/01/19 47.50 R 050304 1997/01/20 46.80 R 050304 1997/01/21 46.20 R 050304 1997/01/22 45.70 R 050304 1997/01/23 45.20 R 050304 1997/01/24 45.50 R 050304 1997/01/25 47.30 R 050304 1997/01/26 53.00 R 050304 1997/01/27 53.80 R 050304 1997/01/28 51.20 R 050304 1997/01/29 48.90 R 050304 1997/01/30 47.40 R 050304 1997/01/31 46.30 R 050304 1997/02/01 45.20 R 050304 1997/02/02 44.40 R 050304 1997/02/03 43.10 R 050304 1997/02/04 42.40 R 050304 1997/02/05 41.60 R 050304 1997/02/06 40.70 R 050304 1997/02/07 40.20 R 050304 1997/02/08 39.30 R 050304 1997/02/09 38.50 R 050304 1997/02/10 37.93 J 050304 1997/02/11 37.45 R 050304 1997/02/12 36.93 R 050304 1997/02/13 36.40 R 050304 1997/02/14 35.70 R 050304 1997/02/15 35.10 R 050304 1997/02/16 34.50 R 050304 1997/02/17 33.90 R 050304 1997/02/18 33.40 R 050304 1997/02/19 33.00 R 050304 1997/02/20 33.10 R 050304 1997/02/21 32.80 R 050304 1997/02/22 32.60 R 050304 1997/02/23 32.40 R 050304 1997/02/24 32.10 R 050304 1997/02/25 31.90 R 050304 1997/02/26 31.50 R 050304 1997/02/27 30.90 R 050304 1997/02/28 30.60 R 050304 1997/03/01 31.50 R 050304 1997/03/02 35.60 R 050304 1997/03/03 39.10 R 050304 1997/03/04 41.90 R 050304 1997/03/05 43.10 R 050304 1997/03/06 43.00 R 050304 1997/03/07 42.70 R 050304 1997/03/08 41.80 R 050304 1997/03/09 39.80 R 050304 1997/03/10 37.80 J 050304 1997/03/11 37.50 R 050304 1997/03/12 37.30 R 050304 1997/03/13 37.20 R 050304 1997/03/14 37.10 R 050304 1997/03/15 36.90 R 050304 1997/03/16 36.70 R 050304 1997/03/17 36.30 R 050304 1997/03/18 36.30 R 050304 1997/03/19 36.10 R 050304 1997/03/20 35.70 R 050304 1997/03/21 35.50 R 050304 1997/03/22 35.10 R 050304 1997/03/23 34.90 R 050304 1997/03/24 34.90 R 050304 1997/03/25 35.00 R 050304 1997/03/26 35.40 R 050304 1997/03/27 36.10 R 050304 1997/03/28 37.00 R 050304 1997/03/29 37.80 R 050304 1997/03/30 41.60 R 050304 1997/03/31 48.10 R 050304 1997/04/01 54.60 R 050304 1997/04/02 55.00 R 050304 1997/04/03 53.70 R 050304 1997/04/04 51.90 R 050304 1997/04/05 51.60 R 050304 1997/04/06 67.30 R 050304 1997/04/07 85.20 R 050304 1997/04/08 130.0 R 050304 1997/04/09 137.4 R 050304 1997/04/10 123.0 R 050304 1997/04/11 112.0 R 050304 1997/04/12 106.0 R 050304 1997/04/13 103.0 R 050304 1997/04/14 99.12 MC 050304 1997/04/15 95.13 MC 050304 1997/04/16 91.10 MC 050304 1997/04/17 100.7 MC 050304 1997/04/18 114.4 MC 050304 1997/04/19 136.5 MC 050304 1997/04/20 172.9 MC 050304 1997/04/21 191.0 MC 050304 1997/04/22 223.7 MC 050304 1997/04/23 260.3 MC 050304 1997/04/24 327.3 MC 050304 1997/04/25 354.8 MC 050304 1997/04/26 392.7 MC 050304 1997/04/27 427.3 MC 050304 1997/04/28 464.7 MC 050304 1997/04/29 531.2 MC 050304 1997/04/30 515.9 MC 050304 1997/05/01 553.7 MC 050304 1997/05/02 737.3 MC 050304 1997/05/03 772.9 MC 050304 1997/05/04 726.3 MC 050304 1997/05/05 658.5 MC 050304 1997/05/06 585.1 MC 050304 1997/05/07 592.9 MC 050304 1997/05/08 610.8 MC 050304 1997/05/09 546.2 MC 050304 1997/05/10 473.2 MC 050304 1997/05/11 415.7 MC 050304 1997/05/12 385.7 MC 050304 1997/05/13 387.4 MC 050304 1997/05/14 406.3 MC 050304 1997/05/15 412.4 MC 050304 1997/05/16 405.7 MC 050304 1997/05/17 397.4 MC 050304 1997/05/18 427.7 MC 050304 1997/05/19 445.1 MC 050304 1997/05/20 418.5 MC 050304 1997/05/21 393.9 MC 050304 1997/05/22 392.1 MC 050304 1997/05/23 406.0 MC 050304 1997/05/24 411.3 MC 050304 1997/05/25 395.5 MC 050304 1997/05/26 386.2 MC 050304 1997/05/27 380.5 MC 050304 1997/05/28 350.1 MC 050304 1997/05/29 313.2 MC 050304 1997/05/30 280.1 MC 050304 1997/05/31 260.9 MC 050304 1997/06/01 253.5 MC 050304 1997/06/02 242.5 MC 050304 1997/06/03 224.8 MC 050304 1997/06/04 203.6 MC 050304 1997/06/05 182.2 MC 050304 1997/06/06 164.6 MC 050304 1997/06/07 149.2 MC 050304 1997/06/08 136.7 MC 050304 1997/06/09 125.8 MC 050304 1997/06/10 115.8 MC 050304 1997/06/11 106.2 MC 050304 1997/06/12 97.90 MC 050304 1997/06/13 93.09 MC 050304 1997/06/14 91.93 MC 050304 1997/06/15 89.13 MC 050304 1997/06/16 84.41 MC 050304 1997/06/17 82.95 MC 050304 1997/06/18 85.50 MC 050304 1997/06/19 90.54 MC 050304 1997/06/20 89.51 S 050304 1997/06/21 87.90 MC 050304 1997/06/22 87.61 MC 050304 1997/06/23 92.07 MC 050304 1997/06/24 89.85 MC 050304 1997/06/25 85.69 MC 050304 1997/06/26 85.60 S 050304 1997/06/27 91.35 MC 050304 1997/06/28 93.98 MC 050304 1997/06/29 90.30 MC 050304 1997/06/30 84.78 MC 050304 1997/07/01 79.04 MC 050304 1997/07/02 72.64 MC 050304 1997/07/03 80.42 MC 050304 1997/07/04 126.8 MC 050304 1997/07/05 151.5 MC 050304 1997/07/06 141.8 MC 050304 1997/07/07 125.2 MC 050304 1997/07/08 111.8 MC 050304 1997/07/09 103.7 MC 050304 1997/07/10 96.46 MC 050304 1997/07/11 87.74 MC 050304 1997/07/12 80.55 MC 050304 1997/07/13 76.91 MC 050304 1997/07/14 76.48 MC 050304 1997/07/15 71.99 MC 050304 1997/07/16 67.69 MC 050304 1997/07/17 67.41 MC 050304 1997/07/18 66.95 MC 050304 1997/07/19 66.86 MC 050304 1997/07/20 65.21 MC 050304 1997/07/21 63.93 MC 050304 1997/07/22 61.37 MC 050304 1997/07/23 57.87 MC 050304 1997/07/24 54.31 MC 050304 1997/07/25 51.11 MC 050304 1997/07/26 48.07 MC 050304 1997/07/27 44.94 MC 050304 1997/07/28 42.68 MC 050304 1997/07/29 39.77 MC 050304 1997/07/30 36.89 MC 050304 1997/07/31 34.53 MC 050304 1997/08/01 33.55 MC 050304 1997/08/02 33.07 MC 050304 1997/08/03 32.56 MC 050304 1997/08/04 30.23 MC 050304 1997/08/05 28.63 MC 050304 1997/08/06 27.01 MC 050304 1997/08/07 26.56 MC 050304 1997/08/08 26.00 MC 050304 1997/08/09 25.80 MC 050304 1997/08/10 25.91 MC 050304 1997/08/11 25.45 MC 050304 1997/08/12 24.56 MC 050304 1997/08/13 25.09 MC 050304 1997/08/14 25.86 MC 050304 1997/08/15 24.29 MC 050304 1997/08/16 24.75 MC 050304 1997/08/17 25.08 MC 050304 1997/08/18 26.04 MC 050304 1997/08/19 24.98 MC 050304 1997/08/20 23.75 MC 050304 1997/08/21 23.22 MC 050304 1997/08/22 24.62 MC 050304 1997/08/23 25.43 MC 050304 1997/08/24 25.85 MC 050304 1997/08/25 25.75 J 050304 1997/08/26 25.57 MC 050304 1997/08/27 24.63 MC 050304 1997/08/28 25.46 MC 050304 1997/08/29 30.02 MC 050304 1997/08/30 44.45 MC 050304 1997/08/31 48.70 MC 050304 1997/09/01 43.98 MC 050304 1997/09/02 40.47 MC 050304 1997/09/03 39.56 MC 050304 1997/09/04 41.06 MC 050304 1997/09/05 40.64 MC 050304 1997/09/06 38.42 MC 050304 1997/09/07 37.00 MC 050304 1997/09/08 36.39 MC 050304 1997/09/09 35.36 MC 050304 1997/09/10 33.92 MC 050304 1997/09/11 32.50 MC 050304 1997/09/12 32.27 MC 050304 1997/09/13 32.77 MC 050304 1997/09/14 33.47 MC 050304 1997/09/15 32.67 MC 050304 1997/09/16 31.39 MC 050304 1997/09/17 29.94 MC 050304 1997/09/18 29.47 MC 050304 1997/09/19 28.94 MC 050304 1997/09/20 28.69 MC 050304 1997/09/21 28.42 MC 050304 1997/09/22 27.78 MC 050304 1997/09/23 28.22 MC 050304 1997/09/24 26.90 MC 050304 1997/09/25 27.81 MC 050304 1997/09/26 28.83 MC 050304 1997/09/27 32.08 MC 050304 1997/09/28 33.88 MC 050304 1997/09/29 35.67 MC 050304 1997/09/30 48.63 MC 050304 1997/10/01 78.08 MJ 050304 1997/10/02 89.34 MJ 050304 1997/10/03 91.55 MJ 050304 1997/10/04 90.74 MJ 050304 1997/10/05 88.19 MJ 050304 1997/10/06 93.65 MJ 050304 1997/10/07 97.00 MJ 050304 1997/10/08 91.02 MJ 050304 1997/10/09 84.66 MJ 050304 1997/10/10 78.97 MJ 050304 1997/10/11 72.78 MJ 050304 1997/10/12 66.40 MJ 050304 1997/10/13 63.04 MJ 050304 1997/10/14 59.62 MJ 050304 1997/10/15 56.82 MJ 050304 1997/10/16 53.37 MJ 050304 1997/10/17 50.23 MJ 050304 1997/10/18 47.58 MJ 050304 1997/10/19 45.34 MJ 050304 1997/10/20 43.48 MJ 050304 1997/10/21 41.54 MJ 050304 1997/10/22 40.13 MJ 050304 1997/10/23 38.20 MJ 050304 1997/10/24 36.89 MJ 050304 1997/10/25 35.67 MJ 050304 1997/10/26 34.62 MJ 050304 1997/10/27 35.50 MJ 050304 1997/10/28 37.53 MJ 050304 1997/10/29 39.11 MJ 050304 1997/10/30 39.97 MJ 050304 1997/10/31 39.99 MJ 050304 1997/11/01 41.49 MJ 050304 1997/11/02 64.54 MJ 050304 1997/11/03 125.9 MJ 050304 1997/11/04 145.2 MJ 050304 1997/11/05 143.2 MJ 050304 1997/11/06 137.0 MJ 050304 1997/11/07 124.8 MJ 050304 1997/11/08 112.7 MJ 050304 1997/11/09 103.4 MJ 050304 1997/11/10 112.4 MJ 050304 1997/11/11 123.6 MJ 050304 1997/11/12 118.7 MJ 050304 1997/11/13 107.8 MJ 050304 1997/11/14 96.97 MJ 050304 1997/11/15 88.16 MJ 050304 1997/11/16 81.04 MJ 050304 1997/11/17 78.19 MJ 050304 1997/11/18 69.13 MJ 050304 1997/11/19 63.77 MJ 050304 1997/11/20 61.40 R 050304 1997/11/21 59.30 R 050304 1997/11/22 56.80 R 050304 1997/11/23 54.70 R 050304 1997/11/24 52.80 R 050304 1997/11/25 51.20 R 050304 1997/11/26 48.80 R 050304 1997/11/27 46.90 R 050304 1997/11/28 45.20 R 050304 1997/11/29 43.60 R 050304 1997/11/30 42.60 R 050304 1997/12/01 41.50 R 050304 1997/12/02 40.60 R 050304 1997/12/03 39.80 R 050304 1997/12/04 38.70 R 050304 1997/12/05 37.60 R 050304 1997/12/06 36.30 R 050304 1997/12/07 34.90 R 050304 1997/12/08 33.60 R 050304 1997/12/09 32.40 R 050304 1997/12/10 31.30 R 050304 1997/12/11 30.30 R 050304 1997/12/12 29.70 R 050304 1997/12/13 29.10 R 050304 1997/12/14 28.40 R 050304 1997/12/15 28.10 R 050304 1997/12/16 27.70 R 050304 1997/12/17 27.30 R 050304 1997/12/18 27.00 R 050304 1997/12/19 26.60 R 050304 1997/12/20 26.50 R 050304 1997/12/21 26.30 R 050304 1997/12/22 26.20 R 050304 1997/12/23 25.90 R 050304 1997/12/24 25.50 R 050304 1997/12/25 25.50 R 050304 1997/12/26 25.10 R 050304 1997/12/27 25.10 R 050304 1997/12/28 24.70 R 050304 1997/12/29 24.70 R 050304 1997/12/30 24.50 R 050304 1997/12/31 24.40 R 050304 1998/01/01 24.40 R 050304 1998/01/02 24.40 R 050304 1998/01/03 24.70 R 050304 1998/01/04 26.90 R 050304 1998/01/05 27.60 R 050304 1998/01/06 27.70 R 050304 1998/01/07 27.70 R 050304 1998/01/08 27.50 R 050304 1998/01/09 27.20 R 050304 1998/01/10 27.00 R 050304 1998/01/11 27.00 R 050304 1998/01/12 26.90 R 050304 1998/01/13 27.00 R 050304 1998/01/14 26.90 R 050304 1998/01/15 26.90 R 050304 1998/01/16 26.70 R 050304 1998/01/17 26.50 R 050304 1998/01/18 26.40 R 050304 1998/01/19 26.30 R 050304 1998/01/20 26.20 R 050304 1998/01/21 26.00 R 050304 1998/01/22 26.00 R 050304 1998/01/23 25.70 R 050304 1998/01/24 25.70 R 050304 1998/01/25 25.60 R 050304 1998/01/26 25.60 R 050304 1998/01/27 25.30 J 050304 1998/01/28 25.10 R 050304 1998/01/29 25.00 R 050304 1998/01/30 24.80 R 050304 1998/01/31 24.50 R 050304 1998/02/01 24.10 R 050304 1998/02/02 23.80 R 050304 1998/02/03 23.50 R 050304 1998/02/04 23.30 R 050304 1998/02/05 23.20 R 050304 1998/02/06 22.90 R 050304 1998/02/07 22.80 R 050304 1998/02/08 22.60 R 050304 1998/02/09 22.50 R 050304 1998/02/10 22.30 R 050304 1998/02/11 22.70 R 050304 1998/02/12 23.80 R 050304 1998/02/13 25.00 R 050304 1998/02/14 25.30 R 050304 1998/02/15 24.60 R 050304 1998/02/16 24.30 R 050304 1998/02/17 23.90 R 050304 1998/02/18 23.70 R 050304 1998/02/19 23.30 R 050304 1998/02/20 23.10 R 050304 1998/02/21 22.90 R 050304 1998/02/22 23.00 R 050304 1998/02/23 23.20 R 050304 1998/02/24 23.20 R 050304 1998/02/25 23.30 R 050304 1998/02/26 23.60 R 050304 1998/02/27 23.90 R 050304 1998/02/28 24.40 R 050304 1998/03/01 24.80 R 050304 1998/03/02 25.50 R 050304 1998/03/03 26.40 R 050304 1998/03/04 27.10 J 050304 1998/03/05 25.80 R 050304 1998/03/06 25.20 R 050304 1998/03/07 25.10 R 050304 1998/03/08 24.90 R 050304 1998/03/09 25.10 R 050304 1998/03/10 38.30 R 050304 1998/03/11 51.80 R 050304 1998/03/12 69.49 R 050304 1998/03/13 70.80 R 050304 1998/03/14 67.11 R 050304 1998/03/15 61.30 R 050304 1998/03/16 58.20 R 050304 1998/03/17 53.90 R 050304 1998/03/18 50.73 R 050304 1998/03/19 49.00 R 050304 1998/03/20 48.30 R 050304 1998/03/21 47.40 R 050304 1998/03/22 47.40 R 050304 1998/03/23 47.63 R 050304 1998/03/24 47.00 R 050304 1998/03/25 47.40 R 050304 1998/03/26 48.85 R 050304 1998/03/27 62.02 R 050304 1998/03/28 140.2 R 050304 1998/03/29 203.6 MJ 050304 1998/03/30 245.9 MJ 050304 1998/03/31 293.5 MJ 050304 1998/04/01 370.9 MJ 050304 1998/04/02 415.7 MJ 050304 1998/04/03 414.9 MJ 050304 1998/04/04 383.6 MJ 050304 1998/04/05 336.8 MJ 050304 1998/04/06 317.5 MJ 050304 1998/04/07 326.2 MJ 050304 1998/04/08 326.2 MJ 050304 1998/04/09 315.0 MJ 050304 1998/04/10 296.1 MJ 050304 1998/04/11 269.8 MJ 050304 1998/04/12 248.9 MJ 050304 1998/04/13 251.3 MJ 050304 1998/04/14 269.2 MJ 050304 1998/04/15 291.1 MJ 050304 1998/04/16 308.1 MJ 050304 1998/04/17 357.5 MJ 050304 1998/04/18 469.7 MJ 050304 1998/04/19 488.3 MJ 050304 1998/04/20 442.9 MJ 050304 1998/04/21 395.0 MJ 050304 1998/04/22 347.9 MJ 050304 1998/04/23 308.3 MJ 050304 1998/04/24 280.6 MJ 050304 1998/04/25 266.4 MJ 050304 1998/04/26 254.9 MJ 050304 1998/04/27 235.4 MJ 050304 1998/04/28 212.0 MJ 050304 1998/04/29 190.6 MJ 050304 1998/04/30 173.4 MJ 050304 1998/05/01 161.5 MJ 050304 1998/05/02 154.2 MJ 050304 1998/05/03 157.3 MJ 050304 1998/05/04 167.8 MJ 050304 1998/05/05 178.7 MJ 050304 1998/05/06 188.5 MJ 050304 1998/05/07 227.3 MJ 050304 1998/05/08 234.3 MJ 050304 1998/05/09 225.3 MJ 050304 1998/05/10 205.6 MJ 050304 1998/05/11 183.3 MJ 050304 1998/05/12 162.5 MJ 050304 1998/05/13 144.5 MJ 050304 1998/05/14 129.2 MJ 050304 1998/05/15 116.6 MJ 050304 1998/05/16 106.1 MJ 050304 1998/05/17 97.16 MJ 050304 1998/05/18 90.09 MJ 050304 1998/05/19 84.58 MJ 050304 1998/05/20 74.55 MJ 050304 1998/05/21 70.97 MJ 050304 1998/05/22 66.21 MJ 050304 1998/05/23 62.01 MJ 050304 1998/05/24 58.10 MJ 050304 1998/05/25 55.08 MJ 050304 1998/05/26 52.87 MJ 050304 1998/05/27 50.12 MJ 050304 1998/05/28 47.46 MJ 050304 1998/05/29 45.96 MJ 050304 1998/05/30 43.90 MJ 050304 1998/05/31 42.01 MJ 050304 1998/06/01 41.35 MJ 050304 1998/06/02 40.15 MJ 050304 1998/06/03 40.90 MJ 050304 1998/06/04 41.63 MJ 050304 1998/06/05 41.00 MJ 050304 1998/06/06 39.61 MJ 050304 1998/06/07 40.86 MJ 050304 1998/06/08 42.48 MJ 050304 1998/06/09 43.60 MJ 050304 1998/06/10 43.88 MJ 050304 1998/06/11 43.38 MJ 050304 1998/06/12 42.19 MJ 050304 1998/06/13 43.22 MJ 050304 1998/06/14 49.89 MJ 050304 1998/06/15 57.44 MJ 050304 1998/06/16 67.45 MJ 050304 1998/06/17 86.58 MJ 050304 1998/06/18 97.69 MJ 050304 1998/06/19 90.87 MJ 050304 1998/06/20 80.76 MJ 050304 1998/06/21 75.02 MJ 050304 1998/06/22 71.51 MJ 050304 1998/06/23 68.34 MJ 050304 1998/06/24 64.76 MJ 050304 1998/06/25 59.56 MJ 050304 1998/06/26 58.80 MJ 050304 1998/06/27 61.69 MJ 050304 1998/06/28 60.09 MJ 050304 1998/06/29 55.62 MJ 050304 1998/06/30 60.01 MJ 050304 1998/07/01 114.3 MJ 050304 1998/07/02 122.0 MJ 050304 1998/07/03 104.1 MJ 050304 1998/07/04 103.4 MJ 050304 1998/07/05 134.7 MJ 050304 1998/07/06 116.0 MJ 050304 1998/07/07 98.86 MJ 050304 1998/07/08 86.42 MJ 050304 1998/07/09 82.75 MJ 050304 1998/07/10 81.55 MJ 050304 1998/07/11 88.48 MJ 050304 1998/07/12 89.38 MJ 050304 1998/07/13 83.37 MJ 050304 1998/07/14 77.42 MJ 050304 1998/07/15 72.90 MJ 050304 1998/07/16 71.58 MJ 050304 1998/07/17 84.05 MJ 050304 1998/07/18 98.27 MJ 050304 1998/07/19 103.1 MJ 050304 1998/07/20 104.4 MJ 050304 1998/07/21 99.65 MJ 050304 1998/07/22 91.99 MJ 050304 1998/07/23 82.75 MJ 050304 1998/07/24 74.63 MJ 050304 1998/07/25 69.49 MJ 050304 1998/07/26 64.23 MJ 050304 1998/07/27 59.56 MJ 050304 1998/07/28 57.12 MJ 050304 1998/07/29 58.35 MJ 050304 1998/07/30 60.20 MJ 050304 1998/07/31 63.06 MJ 050304 1998/08/01 61.64 MJ 050304 1998/08/02 58.89 MJ 050304 1998/08/03 56.12 MJ 050304 1998/08/04 53.01 MJ 050304 1998/08/05 50.16 MJ 050304 1998/08/06 47.30 MJ 050304 1998/08/07 44.89 MJ 050304 1998/08/08 42.34 MJ 050304 1998/08/09 39.94 MJ 050304 1998/08/10 38.04 MJ 050304 1998/08/11 36.92 MJ 050304 1998/08/12 34.44 MJ 050304 1998/08/13 32.92 MJ 050304 1998/08/14 30.98 MJ 050304 1998/08/15 29.56 MJ 050304 1998/08/16 30.90 MJ 050304 1998/08/17 32.18 MJ 050304 1998/08/18 42.65 MJ 050304 1998/08/19 37.00 MJ 050304 1998/08/20 32.40 MJ 050304 1998/08/21 30.06 MJ 050304 1998/08/22 28.59 MJ 050304 1998/08/23 27.64 MJ 050304 1998/08/24 27.05 MJ 050304 1998/08/25 28.00 MJ 050304 1998/08/26 34.37 MJ 050304 1998/08/27 36.54 MJ 050304 1998/08/28 35.92 MJ 050304 1998/08/29 35.32 MJ 050304 1998/08/30 35.32 MJ 050304 1998/08/31 35.40 MJ 050304 1998/09/01 36.25 MJ 050304 1998/09/02 35.92 MJ 050304 1998/09/03 42.45 MJ 050304 1998/09/04 48.56 MJ 050304 1998/09/05 46.97 MJ 050304 1998/09/06 45.00 MJ 050304 1998/09/07 43.59 MJ 050304 1998/09/08 54.78 MJ 050304 1998/09/09 79.31 MJ 050304 1998/09/10 78.66 MJ 050304 1998/09/11 72.40 MJ 050304 1998/09/12 69.03 MJ 050304 1998/09/13 71.85 MJ 050304 1998/09/14 70.62 MJ 050304 1998/09/15 66.81 MJ 050304 1998/09/16 66.28 MJ 050304 1998/09/17 67.40 MJ 050304 1998/09/18 65.14 MJ 050304 1998/09/19 63.15 MJ 050304 1998/09/20 61.24 MJ 050304 1998/09/21 60.58 MJ 050304 1998/09/22 58.43 MJ 050304 1998/09/23 56.01 MJ 050304 1998/09/24 53.32 MJ 050304 1998/09/25 51.79 MJ 050304 1998/09/26 49.99 MJ 050304 1998/09/27 49.26 MJ 050304 1998/09/28 49.01 MJ 050304 1998/09/29 48.03 MJ 050304 1998/09/30 47.26 MJ 050304 1998/10/01 48.56 MJ 050304 1998/10/02 53.32 MJ 050304 1998/10/03 62.11 MJ 050304 1998/10/04 65.90 MJ 050304 1998/10/05 66.40 MJ 050304 1998/10/06 65.66 MJ 050304 1998/10/07 63.28 MJ 050304 1998/10/08 69.38 MJ 050304 1998/10/09 76.25 MJ 050304 1998/10/10 77.69 MJ 050304 1998/10/11 176.1 MJ 050304 1998/10/12 169.3 MJ 050304 1998/10/13 136.8 MJ 050304 1998/10/14 113.8 MJ 050304 1998/10/15 102.3 MJ 050304 1998/10/16 96.47 MJ 050304 1998/10/17 90.80 MJ 050304 1998/10/18 86.61 MJ 050304 1998/10/19 83.86 MJ 050304 1998/10/20 79.26 MJ 050304 1998/10/21 75.27 MJ 050304 1998/10/22 73.22 MJ 050304 1998/10/23 70.21 MJ 050304 1998/10/24 68.59 MJ 050304 1998/10/25 66.49 MJ 050304 1998/10/26 64.32 MJ 050304 1998/10/27 62.04 MJ 050304 1998/10/28 63.80 MJ 050304 1998/10/29 73.87 MJ 050304 1998/10/30 80.99 MJ 050304 1998/10/31 80.06 MJ 050304 1998/11/01 78.24 MJ 050304 1998/11/02 76.12 MJ 050304 1998/11/03 74.27 MJ 050304 1998/11/04 74.00 MJ 050304 1998/11/05 72.50 MJ 050304 1998/11/06 70.44 MJ 050304 1998/11/07 67.96 MJ 050304 1998/11/08 65.46 MJ 050304 1998/11/09 63.01 MJ 050304 1998/11/10 60.57 MJ 050304 1998/11/11 68.88 MJ 050304 1998/11/12 77.88 MJ 050304 1998/11/13 75.80 MJ 050304 1998/11/14 71.70 MJ 050304 1998/11/15 74.54 MJ 050304 1998/11/16 81.12 MJ 050304 1998/11/17 72.33 MJ 050304 1998/11/18 69.11 MJ 050304 1998/11/19 71.47 MJ 050304 1998/11/20 66.16 MJ 050304 1998/11/21 65.34 MJ 050304 1998/11/22 63.04 MJ 050304 1998/11/23 59.43 MJ 050304 1998/11/24 62.37 MJ 050304 1998/11/25 63.80 MJ 050304 1998/11/26 63.01 MJ 050304 1998/11/27 63.98 MJ 050304 1998/11/28 64.46 MJ 050304 1998/11/29 61.68 MJ 050304 1998/11/30 59.36 MJ 050304 1998/12/01 67.01 MJ 050304 1998/12/02 81.35 MJ 050304 1998/12/03 86.03 MJ 050304 1998/12/04 85.33 MJ 050304 1998/12/05 83.44 MJ 050304 1998/12/06 81.97 MJ 050304 1998/12/07 101.2 MJ 050304 1998/12/08 118.1 MJ 050304 1998/12/09 111.3 MJ 050304 1998/12/10 107.0 R 050304 1998/12/11 96.50 R 050304 1998/12/12 87.60 R 050304 1998/12/13 90.40 R 050304 1998/12/14 92.60 R 050304 1998/12/15 78.40 R 050304 1998/12/16 71.90 R 050304 1998/12/17 66.69 R 050304 1998/12/18 63.21 R 050304 1998/12/19 62.36 R 050304 1998/12/20 61.74 R 050304 1998/12/21 61.19 R 050304 1998/12/22 74.50 R 050304 1998/12/23 72.50 R 050304 1998/12/24 68.40 R 050304 1998/12/25 65.60 R 050304 1998/12/26 61.00 R 050304 1998/12/27 57.80 R 050304 1998/12/28 55.50 R 050304 1998/12/29 53.50 R 050304 1998/12/30 51.36 R 050304 1998/12/31 50.00 R 050304 1999/01/01 49.20 R 050304 1999/01/02 48.00 R 050304 1999/01/03 47.20 R 050304 1999/01/04 46.30 R 050304 1999/01/05 45.30 R 050304 1999/01/06 44.50 R 050304 1999/01/07 43.50 R 050304 1999/01/08 42.60 R 050304 1999/01/09 41.50 R 050304 1999/01/10 40.60 R 050304 1999/01/11 39.20 R 050304 1999/01/12 38.50 R 050304 1999/01/13 37.60 R 050304 1999/01/14 36.80 R 050304 1999/01/15 36.00 R 050304 1999/01/16 36.40 R 050304 1999/01/17 38.40 R 050304 1999/01/18 40.70 R 050304 1999/01/19 43.90 R 050304 1999/01/20 48.40 R 050304 1999/01/21 56.80 R 050304 1999/01/22 54.00 R 050304 1999/01/23 51.80 R 050304 1999/01/24 48.30 R 050304 1999/01/25 51.60 R 050304 1999/01/26 69.00 J 050304 1999/01/27 66.60 R 050304 1999/01/28 63.80 R 050304 1999/01/29 60.60 R 050304 1999/01/30 58.50 R 050304 1999/01/31 55.90 R 050304 1999/02/01 55.00 R 050304 1999/02/02 54.20 R 050304 1999/02/03 52.80 R 050304 1999/02/04 51.30 R 050304 1999/02/05 50.30 R 050304 1999/02/06 49.20 R 050304 1999/02/07 48.00 R 050304 1999/02/08 47.10 R 050304 1999/02/09 45.60 R 050304 1999/02/10 45.00 R 050304 1999/02/11 44.70 R 050304 1999/02/12 44.10 R 050304 1999/02/13 45.30 R 050304 1999/02/14 46.80 R 050304 1999/02/15 48.20 R 050304 1999/02/16 47.20 R 050304 1999/02/17 45.70 R 050304 1999/02/18 43.50 R 050304 1999/02/19 43.20 R 050304 1999/02/20 42.20 R 050304 1999/02/21 40.90 R 050304 1999/02/22 39.20 R 050304 1999/02/23 38.00 R 050304 1999/02/24 35.60 R 050304 1999/02/25 35.70 R 050304 1999/02/26 35.30 R 050304 1999/02/27 35.00 R 050304 1999/02/28 34.60 R 050304 1999/03/01 33.80 R 050304 1999/03/02 36.30 R 050304 1999/03/03 39.70 R 050304 1999/03/04 45.20 R 050304 1999/03/05 56.00 R 050304 1999/03/06 67.50 R 050304 1999/03/07 84.30 R 050304 1999/03/08 88.60 R 050304 1999/03/09 84.00 R 050304 1999/03/10 82.10 R 050304 1999/03/11 76.70 R 050304 1999/03/12 73.50 R 050304 1999/03/13 69.90 R 050304 1999/03/14 67.00 R 050304 1999/03/15 64.60 R 050304 1999/03/16 62.40 R 050304 1999/03/17 60.90 R 050304 1999/03/18 58.90 R 050304 1999/03/19 58.50 R 050304 1999/03/20 58.30 R 050304 1999/03/21 57.80 R 050304 1999/03/22 57.70 R 050304 1999/03/23 60.20 R 050304 1999/03/24 65.70 R 050304 1999/03/25 65.86 R 050304 1999/03/26 66.70 R 050304 1999/03/27 67.40 R 050304 1999/03/28 68.20 R 050304 1999/03/29 73.30 R 050304 1999/03/30 83.20 R 050304 1999/03/31 94.50 R 050304 1999/04/01 104.0 R 050304 1999/04/02 104.0 R 050304 1999/04/03 108.0 R 050304 1999/04/04 121.0 R 050304 1999/04/05 137.5 MJ 050304 1999/04/06 148.8 MJ 050304 1999/04/07 182.4 MJ 050304 1999/04/08 218.9 MJ 050304 1999/04/09 236.9 MJ 050304 1999/04/10 243.7 MJ 050304 1999/04/11 223.4 MJ 050304 1999/04/12 219.3 MJ 050304 1999/04/13 218.4 MJ 050304 1999/04/14 211.1 MJ 050304 1999/04/15 196.7 MJ 050304 1999/04/16 204.1 MJ 050304 1999/04/17 213.6 MJ 050304 1999/04/18 230.0 MJ 050304 1999/04/19 246.2 MJ 050304 1999/04/20 256.7 MJ 050304 1999/04/21 261.0 MJ 050304 1999/04/22 263.3 MJ 050304 1999/04/23 261.7 MJ 050304 1999/04/24 252.0 MJ 050304 1999/04/25 236.5 MJ 050304 1999/04/26 228.2 MJ 050304 1999/04/27 233.1 MJ 050304 1999/04/28 241.6 MJ 050304 1999/04/29 255.7 MJ 050304 1999/04/30 266.2 MJ 050304 1999/05/01 280.3 MJ 050304 1999/05/02 294.7 MJ 050304 1999/05/03 309.9 MJ 050304 1999/05/04 325.6 MJ 050304 1999/05/05 338.4 MJ 050304 1999/05/06 343.1 MJ 050304 1999/05/07 337.6 MJ 050304 1999/05/08 320.7 MJ 050304 1999/05/09 305.7 MJ 050304 1999/05/10 290.9 MJ 050304 1999/05/11 268.8 MJ 050304 1999/05/12 239.2 MJ 050304 1999/05/13 208.9 MJ 050304 1999/05/14 182.7 MJ 050304 1999/05/15 160.9 MJ 050304 1999/05/16 143.3 MJ 050304 1999/05/17 129.3 MJ 050304 1999/05/18 117.8 MJ 050304 1999/05/19 111.2 MJ 050304 1999/05/20 117.9 MJ 050304 1999/05/21 129.0 MJ 050304 1999/05/22 131.7 MJ 050304 1999/05/23 128.8 MJ 050304 1999/05/24 120.7 MJ 050304 1999/05/25 116.4 MJ 050304 1999/05/26 119.8 MJ 050304 1999/05/27 123.4 MJ 050304 1999/05/28 123.2 MJ 050304 1999/05/29 117.5 MJ 050304 1999/05/30 109.6 MJ 050304 1999/05/31 102.0 MJ 050304 1999/06/01 94.87 MJ 050304 1999/06/02 98.12 MJ 050304 1999/06/03 142.5 MJ 050304 1999/06/04 175.2 MJ 050304 1999/06/05 178.7 MJ 050304 1999/06/06 169.6 MJ 050304 1999/06/07 169.1 MJ 050304 1999/06/08 276.3 MJ 050304 1999/06/09 479.6 MJ 050304 1999/06/10 481.4 MJ 050304 1999/06/11 397.3 MJ 050304 1999/06/12 320.3 MJ 050304 1999/06/13 257.5 MJ 050304 1999/06/14 212.5 MJ 050304 1999/06/15 185.9 MJ 050304 1999/06/16 162.2 MJ 050304 1999/06/17 142.8 MJ 050304 1999/06/18 127.1 MJ 050304 1999/06/19 113.3 MJ 050304 1999/06/20 101.8 MJ 050304 1999/06/21 93.41 MJ 050304 1999/06/22 86.14 MJ 050304 1999/06/23 78.74 MJ 050304 1999/06/24 72.43 MJ 050304 1999/06/25 68.25 MJ 050304 1999/06/26 71.49 MJ 050304 1999/06/27 69.08 MJ 050304 1999/06/28 70.22 MJ 050304 1999/06/29 89.58 MJ 050304 1999/06/30 106.2 MJ 050304 1999/07/01 90.83 MJ 050304 1999/07/02 85.22 MJ 050304 1999/07/03 96.91 MJ 050304 1999/07/04 92.68 MJ 050304 1999/07/05 84.50 MJ 050304 1999/07/06 77.03 MJ 050304 1999/07/07 74.67 MJ 050304 1999/07/08 81.66 MJ 050304 1999/07/09 74.30 MJ 050304 1999/07/10 67.30 MJ 050304 1999/07/11 63.45 MJ 050304 1999/07/12 60.63 MJ 050304 1999/07/13 58.19 MJ 050304 1999/07/14 54.80 MJ 050304 1999/07/15 51.50 MJ 050304 1999/07/16 49.34 MJ 050304 1999/07/17 49.06 MJ 050304 1999/07/18 48.95 MJ 050304 1999/07/19 48.60 MJ 050304 1999/07/20 46.07 MJ 050304 1999/07/21 42.55 MJ 050304 1999/07/22 40.78 MJ 050304 1999/07/23 44.43 MJ 050304 1999/07/24 44.78 MJ 050304 1999/07/25 46.40 MJ 050304 1999/07/26 43.90 MJ 050304 1999/07/27 42.58 MJ 050304 1999/07/28 43.03 MJ 050304 1999/07/29 43.43 MJ 050304 1999/07/30 43.27 MJ 050304 1999/07/31 40.98 MJ 050304 1999/08/01 44.31 MJ 050304 1999/08/02 48.02 MJ 050304 1999/08/03 46.80 MJ 050304 1999/08/04 43.98 MJ 050304 1999/08/05 45.21 MJ 050304 1999/08/06 49.40 MJ 050304 1999/08/07 54.04 MJ 050304 1999/08/08 54.79 MJ 050304 1999/08/09 53.73 MJ 050304 1999/08/10 52.79 MJ 050304 1999/08/11 51.59 MJ 050304 1999/08/12 48.98 MJ 050304 1999/08/13 47.74 MJ 050304 1999/08/14 48.90 MJ 050304 1999/08/15 46.73 MJ 050304 1999/08/16 45.52 MJ 050304 1999/08/17 44.99 MJ 050304 1999/08/18 46.76 MJ 050304 1999/08/19 50.06 MJ 050304 1999/08/20 48.73 MJ 050304 1999/08/21 45.99 MJ 050304 1999/08/22 43.63 MJ 050304 1999/08/23 43.42 MJ 050304 1999/08/24 40.10 MJ 050304 1999/08/25 37.53 MJ 050304 1999/08/26 35.44 MJ 050304 1999/08/27 33.37 MJ 050304 1999/08/28 31.57 MJ 050304 1999/08/29 29.74 MJ 050304 1999/08/30 27.73 MJ 050304 1999/08/31 25.88 MJ 050304 1999/09/01 24.54 MJ 050304 1999/09/02 23.28 MJ 050304 1999/09/03 22.47 MJ 050304 1999/09/04 21.67 MJ 050304 1999/09/05 20.89 MJ 050304 1999/09/06 20.20 MJ 050304 1999/09/07 19.84 MJ 050304 1999/09/08 21.72 MJ 050304 1999/09/09 24.47 MJ 050304 1999/09/10 25.67 MJ 050304 1999/09/11 28.20 MJ 050304 1999/09/12 31.37 MJ 050304 1999/09/13 32.75 MJ 050304 1999/09/14 32.47 MJ 050304 1999/09/15 35.43 MJ 050304 1999/09/16 38.73 MJ 050304 1999/09/17 81.54 MJ 050304 1999/09/18 118.9 MJ 050304 1999/09/19 112.2 MJ 050304 1999/09/20 96.85 MJ 050304 1999/09/21 128.5 MJ 050304 1999/09/22 167.2 MJ 050304 1999/09/23 167.2 MJ 050304 1999/09/24 166.8 MJ 050304 1999/09/25 157.1 MJ 050304 1999/09/26 134.6 MJ 050304 1999/09/27 116.1 MJ 050304 1999/09/28 101.5 MJ 050304 1999/09/29 90.11 MJ 050304 1999/09/30 92.38 MJ 050304 1999/10/01 120.2 MJ 050304 1999/10/02 122.3 MJ 050304 1999/10/03 109.9 MJ 050304 1999/10/04 97.09 MJ 050304 1999/10/05 86.55 MJ 050304 1999/10/06 79.36 MJ 050304 1999/10/07 75.44 MJ 050304 1999/10/08 71.66 MJ 050304 1999/10/09 70.40 MJ 050304 1999/10/10 77.04 MJ 050304 1999/10/11 83.04 MJ 050304 1999/10/12 85.34 MJ 050304 1999/10/13 90.39 MJ 050304 1999/10/14 193.6 MJ 050304 1999/10/15 267.8 MJ 050304 1999/10/16 247.7 MJ 050304 1999/10/17 219.8 MJ 050304 1999/10/18 195.7 MJ 050304 1999/10/19 172.7 MJ 050304 1999/10/20 154.2 MJ 050304 1999/10/21 142.8 MJ 050304 1999/10/22 131.5 MJ 050304 1999/10/23 196.3 MJ 050304 1999/10/24 274.1 MJ 050304 1999/10/25 244.0 MJ 050304 1999/10/26 206.8 MJ 050304 1999/10/27 180.1 MJ 050304 1999/10/28 156.5 MJ 050304 1999/10/29 138.9 MJ 050304 1999/10/30 125.2 MJ 050304 1999/10/31 115.5 MJ 050304 1999/11/01 108.8 MJ 050304 1999/11/02 104.5 MJ 050304 1999/11/03 117.8 MJ 050304 1999/11/04 131.5 MJ 050304 1999/11/05 125.8 MJ 050304 1999/11/06 116.6 MJ 050304 1999/11/07 108.6 MJ 050304 1999/11/08 101.0 MJ 050304 1999/11/09 94.64 MJ 050304 1999/11/10 90.29 MJ 050304 1999/11/11 84.39 MJ 050304 1999/11/12 78.18 MJ 050304 1999/11/13 75.78 MJ 050304 1999/11/14 78.93 MJ 050304 1999/11/15 90.97 MJ 050304 1999/11/16 95.71 MJ 050304 1999/11/17 90.90 MJ 050304 1999/11/18 85.02 MJ 050304 1999/11/19 79.09 MJ 050304 1999/11/20 80.22 MJ 050304 1999/11/21 84.00 MJ 050304 1999/11/22 83.61 MJ 050304 1999/11/23 91.04 MJ 050304 1999/11/24 99.96 MJ 050304 1999/11/25 109.1 MJ 050304 1999/11/26 118.5 MJ 050304 1999/11/27 177.7 MJ 050304 1999/11/28 200.5 MJ 050304 1999/11/29 191.4 MJ 050304 1999/11/30 174.7 MJ 050304 1999/12/01 152.4 MJ 050304 1999/12/02 138.9 MJ 050304 1999/12/03 130.1 MJ 050304 1999/12/04 119.0 MJ 050304 1999/12/05 109.8 MJ 050304 1999/12/06 114.3 MJ 050304 1999/12/07 151.8 MJ 050304 1999/12/08 166.5 MJ 050304 1999/12/09 163.0 MJ 050304 1999/12/10 153.8 MJ 050304 1999/12/11 146.1 MJ 050304 1999/12/12 137.7 MJ 050304 1999/12/13 128.1 MJ 050304 1999/12/14 119.0 MJ 050304 1999/12/15 109.4 MJ 050304 1999/12/16 103.8 MJ 050304 1999/12/17 104.4 MJ 050304 1999/12/18 92.28 MJ 050304 1999/12/19 77.58 MJ 050304 1999/12/20 74.80 R 050304 1999/12/21 72.90 R 050304 1999/12/22 69.80 R 050304 1999/12/23 67.90 R 050304 1999/12/24 66.40 R 050304 1999/12/25 65.20 R 050304 1999/12/26 63.50 R 050304 1999/12/27 61.40 R 050304 1999/12/28 59.70 R 050304 1999/12/29 58.60 R 050304 1999/12/30 57.40 R 050304 1999/12/31 56.30 R 050304 2000/01/01 54.40 R 050304 2000/01/02 53.90 R 050304 2000/01/03 53.80 R 050304 2000/01/04 55.50 R 050304 2000/01/05 55.80 R 050304 2000/01/06 54.80 R 050304 2000/01/07 52.70 R 050304 2000/01/08 49.90 R 050304 2000/01/09 48.70 R 050304 2000/01/10 47.00 R 050304 2000/01/11 45.60 R 050304 2000/01/12 44.10 R 050304 2000/01/13 43.00 R 050304 2000/01/14 41.90 R 050304 2000/01/15 41.00 R 050304 2000/01/16 39.50 R 050304 2000/01/17 39.00 R 050304 2000/01/18 38.10 R 050304 2000/01/19 37.40 R 050304 2000/01/20 36.90 R 050304 2000/01/21 36.10 R 050304 2000/01/22 35.30 R 050304 2000/01/23 34.70 R 050304 2000/01/24 33.60 R 050304 2000/01/25 33.40 R 050304 2000/01/26 33.10 R 050304 2000/01/27 32.40 J 050304 2000/01/28 32.00 R 050304 2000/01/29 31.60 R 050304 2000/01/30 31.10 R 050304 2000/01/31 30.90 R 050304 2000/02/01 30.30 R 050304 2000/02/02 30.10 R 050304 2000/02/03 30.00 R 050304 2000/02/04 29.50 R 050304 2000/02/05 29.00 R 050304 2000/02/06 28.70 R 050304 2000/02/07 28.10 R 050304 2000/02/08 27.90 R 050304 2000/02/09 27.50 R 050304 2000/02/10 27.30 R 050304 2000/02/11 27.00 R 050304 2000/02/12 26.70 R 050304 2000/02/13 26.50 R 050304 2000/02/14 26.20 R 050304 2000/02/15 26.00 R 050304 2000/02/16 25.70 R 050304 2000/02/17 25.50 R 050304 2000/02/18 25.30 R 050304 2000/02/19 25.20 R 050304 2000/02/20 24.80 R 050304 2000/02/21 24.50 R 050304 2000/02/22 24.30 R 050304 2000/02/23 24.10 R 050304 2000/02/24 23.90 R 050304 2000/02/25 23.70 R 050304 2000/02/26 24.30 R 050304 2000/02/27 25.60 R 050304 2000/02/28 28.10 R 050304 2000/02/29 30.70 R 050304 2000/03/01 34.90 R 050304 2000/03/02 41.10 J 050304 2000/03/03 40.20 R 050304 2000/03/04 38.50 R 050304 2000/03/05 37.30 R 050304 2000/03/06 35.70 R 050304 2000/03/07 34.70 R 050304 2000/03/08 33.40 R 050304 2000/03/09 31.10 R 050304 2000/03/10 31.10 R 050304 2000/03/11 31.10 R 050304 2000/03/12 31.10 R 050304 2000/03/13 31.00 R 050304 2000/03/14 31.00 R 050304 2000/03/15 30.30 R 050304 2000/03/16 29.60 R 050304 2000/03/17 29.50 R 050304 2000/03/18 29.10 R 050304 2000/03/19 28.70 R 050304 2000/03/20 28.70 R 050304 2000/03/21 28.60 R 050304 2000/03/22 29.90 R 050304 2000/03/23 33.20 R 050304 2000/03/24 37.60 R 050304 2000/03/25 45.70 R 050304 2000/03/26 67.60 R 050304 2000/03/27 91.80 R 050304 2000/03/28 158.0 MJ 050304 2000/03/29 260.5 MJ 050304 2000/03/30 275.0 MJ 050304 2000/03/31 251.6 MJ 050304 2000/04/01 234.3 MJ 050304 2000/04/02 230.9 MJ 050304 2000/04/03 224.3 MJ 050304 2000/04/04 266.0 MJ 050304 2000/04/05 316.6 MJ 050304 2000/04/06 309.6 MJ 050304 2000/04/07 286.5 MJ 050304 2000/04/08 263.7 MJ 050304 2000/04/09 263.3 MJ 050304 2000/04/10 241.0 MJ 050304 2000/04/11 217.5 MJ 050304 2000/04/12 202.1 MJ 050304 2000/04/13 179.3 MJ 050304 2000/04/14 163.1 MJ 050304 2000/04/15 167.6 MJ 050304 2000/04/16 206.2 MJ 050304 2000/04/17 229.7 MJ 050304 2000/04/18 206.6 MJ 050304 2000/04/19 190.9 MJ 050304 2000/04/20 181.6 MJ 050304 2000/04/21 186.8 MJ 050304 2000/04/22 193.5 MJ 050304 2000/04/23 202.2 MJ 050304 2000/04/24 234.0 MJ 050304 2000/04/25 249.0 MJ 050304 2000/04/26 243.2 MJ 050304 2000/04/27 231.5 MJ 050304 2000/04/28 221.6 MJ 050304 2000/04/29 217.3 MJ 050304 2000/04/30 229.0 MJ 050304 2000/05/01 233.0 MJ 050304 2000/05/02 230.8 MJ 050304 2000/05/03 226.7 MJ 050304 2000/05/04 224.4 MJ 050304 2000/05/05 230.9 MJ 050304 2000/05/06 260.1 MJ 050304 2000/05/07 295.6 MJ 050304 2000/05/08 327.8 MJ 050304 2000/05/09 350.4 MJ 050304 2000/05/10 378.0 MJ 050304 2000/05/11 430.1 MJ 050304 2000/05/12 421.6 MJ 050304 2000/05/13 378.6 MJ 050304 2000/05/14 340.0 MJ 050304 2000/05/15 317.1 MJ 050304 2000/05/16 295.2 MJ 050304 2000/05/17 269.9 MJ 050304 2000/05/18 254.5 MJ 050304 2000/05/19 262.6 MJ 050304 2000/05/20 247.8 MJ 050304 2000/05/21 225.7 MJ 050304 2000/05/22 203.2 MJ 050304 2000/05/23 183.4 MJ 050304 2000/05/24 169.5 MJ 050304 2000/05/25 175.1 MJ 050304 2000/05/26 190.1 MJ 050304 2000/05/27 169.4 MJ 050304 2000/05/28 152.4 MJ 050304 2000/05/29 141.1 MJ 050304 2000/05/30 131.6 MJ 050304 2000/05/31 122.0 MJ 050304 2000/06/01 114.0 MJ 050304 2000/06/02 104.5 MJ 050304 2000/06/03 98.50 MJ 050304 2000/06/04 94.08 MJ 050304 2000/06/05 89.25 MJ 050304 2000/06/06 84.85 MJ 050304 2000/06/07 81.02 MJ 050304 2000/06/08 76.11 MJ 050304 2000/06/09 74.20 MJ 050304 2000/06/10 71.88 MJ 050304 2000/06/11 69.65 MJ 050304 2000/06/12 66.40 MJ 050304 2000/06/13 62.74 MJ 050304 2000/06/14 59.52 MJ 050304 2000/06/15 57.13 MJ 050304 2000/06/16 57.85 MJ 050304 2000/06/17 57.46 MJ 050304 2000/06/18 54.41 MJ 050304 2000/06/19 51.12 MJ 050304 2000/06/20 49.47 MJ 050304 2000/06/21 48.34 MJ 050304 2000/06/22 51.44 MJ 050304 2000/06/23 56.18 MJ 050304 2000/06/24 64.88 MJ 050304 2000/06/25 70.85 MJ 050304 2000/06/26 84.98 MJ 050304 2000/06/27 85.78 MJ 050304 2000/06/28 83.50 MJ 050304 2000/06/29 79.18 MJ 050304 2000/06/30 75.34 MJ 050304 2000/07/01 73.45 MJ 050304 2000/07/02 71.83 MJ 050304 2000/07/03 87.42 MJ 050304 2000/07/04 100.6 MJ 050304 2000/07/05 100.5 MJ 050304 2000/07/06 99.32 MJ 050304 2000/07/07 93.43 MJ 050304 2000/07/08 86.04 MJ 050304 2000/07/09 78.38 MJ 050304 2000/07/10 74.54 MJ 050304 2000/07/11 70.74 MJ 050304 2000/07/12 66.42 MJ 050304 2000/07/13 62.25 MJ 050304 2000/07/14 59.04 MJ 050304 2000/07/15 55.93 MJ 050304 2000/07/16 53.61 MJ 050304 2000/07/17 50.96 MJ 050304 2000/07/18 49.09 MJ 050304 2000/07/19 49.21 MJ 050304 2000/07/20 51.69 MJ 050304 2000/07/21 50.32 MJ 050304 2000/07/22 47.51 MJ 050304 2000/07/23 45.77 MJ 050304 2000/07/24 44.74 MJ 050304 2000/07/25 42.57 MJ 050304 2000/07/26 40.74 MJ 050304 2000/07/27 38.99 MJ 050304 2000/07/28 37.30 MJ 050304 2000/07/29 36.28 MJ 050304 2000/07/30 36.92 MJ 050304 2000/07/31 36.38 MJ 050304 2000/08/01 35.32 MJ 050304 2000/08/02 34.24 MJ 050304 2000/08/03 33.95 MJ 050304 2000/08/04 35.51 MJ 050304 2000/08/05 40.89 MJ 050304 2000/08/06 41.10 MJ 050304 2000/08/07 38.62 MJ 050304 2000/08/08 36.86 MJ 050304 2000/08/09 37.56 MJ 050304 2000/08/10 39.77 MJ 050304 2000/08/11 52.29 MJ 050304 2000/08/12 81.64 MJ 050304 2000/08/13 98.29 MJ 050304 2000/08/14 90.13 MJ 050304 2000/08/15 78.31 MJ 050304 2000/08/16 74.15 MJ 050304 2000/08/17 121.9 MJ 050304 2000/08/18 133.1 MJ 050304 2000/08/19 123.7 MJ 050304 2000/08/20 115.6 MJ 050304 2000/08/21 104.9 MJ 050304 2000/08/22 93.96 MJ 050304 2000/08/23 85.71 MJ 050304 2000/08/24 83.66 MJ 050304 2000/08/25 88.27 MJ 050304 2000/08/26 87.02 MJ 050304 2000/08/27 83.47 MJ 050304 2000/08/28 77.26 MJ 050304 2000/08/29 71.06 MJ 050304 2000/08/30 66.19 MJ 050304 2000/08/31 62.84 MJ 050304 2000/09/01 58.82 MJ 050304 2000/09/02 54.45 MJ 050304 2000/09/03 50.60 MJ 050304 2000/09/04 47.51 MJ 050304 2000/09/05 44.64 MJ 050304 2000/09/06 41.77 MJ 050304 2000/09/07 39.51 MJ 050304 2000/09/08 37.57 MJ 050304 2000/09/09 36.13 MJ 050304 2000/09/10 34.56 MJ 050304 2000/09/11 32.95 MJ 050304 2000/09/12 32.58 MJ 050304 2000/09/13 38.20 MJ 050304 2000/09/14 63.49 MJ 050304 2000/09/15 68.95 MJ 050304 2000/09/16 119.9 MJ 050304 2000/09/17 135.9 MJ 050304 2000/09/18 129.7 MJ 050304 2000/09/19 125.3 MJ 050304 2000/09/20 117.3 MJ 050304 2000/09/21 107.7 MJ 050304 2000/09/22 100.5 MJ 050304 2000/09/23 96.43 MJ 050304 2000/09/24 96.31 MJ 050304 2000/09/25 90.73 MJ 050304 2000/09/26 83.14 MJ 050304 2000/09/27 76.68 MJ 050304 2000/09/28 71.42 MJ 050304 2000/09/29 67.41 MJ 050304 2000/09/30 63.79 MJ 050304 2000/10/01 60.74 MJ 050304 2000/10/02 57.63 MJ 050304 2000/10/03 55.09 MJ 050304 2000/10/04 53.00 MJ 050304 2000/10/05 51.43 MJ 050304 2000/10/06 50.29 MJ 050304 2000/10/07 54.06 MJ 050304 2000/10/08 64.05 MJ 050304 2000/10/09 70.53 MJ 050304 2000/10/10 71.31 MJ 050304 2000/10/11 75.44 MJ 050304 2000/10/12 80.61 MJ 050304 2000/10/13 83.55 MJ 050304 2000/10/14 83.90 MJ 050304 2000/10/15 89.40 MJ 050304 2000/10/16 109.7 MJ 050304 2000/10/17 122.1 MJ 050304 2000/10/18 128.3 MJ 050304 2000/10/19 140.8 MJ 050304 2000/10/20 138.8 MJ 050304 2000/10/21 129.9 MJ 050304 2000/10/22 120.9 MJ 050304 2000/10/23 112.7 MJ 050304 2000/10/24 106.8 MJ 050304 2000/10/25 100.8 MJ 050304 2000/10/26 94.69 MJ 050304 2000/10/27 89.46 MJ 050304 2000/10/28 83.81 MJ 050304 2000/10/29 79.74 MJ 050304 2000/10/30 76.97 MJ 050304 2000/10/31 74.75 MJ 050304 2000/11/01 72.06 MJ 050304 2000/11/02 69.07 MJ 050304 2000/11/03 65.98 MJ 050304 2000/11/04 63.45 MJ 050304 2000/11/05 61.72 MJ 050304 2000/11/06 60.43 MJ 050304 2000/11/07 59.59 MJ 050304 2000/11/08 58.25 MJ 050304 2000/11/09 56.99 MJ 050304 2000/11/10 57.29 MJ 050304 2000/11/11 62.10 MJ 050304 2000/11/12 65.17 MJ 050304 2000/11/13 64.44 MJ 050304 2000/11/14 64.00 MJ 050304 2000/11/15 81.46 MJ 050304 2000/11/16 91.67 MJ 050304 2000/11/17 90.89 MJ 050304 2000/11/18 86.51 MJ 050304 2000/11/19 81.18 MJ 050304 2000/11/20 76.50 MJ 050304 2000/11/21 73.15 MJ 050304 2000/11/22 70.16 MJ 050304 2000/11/23 65.71 MJ 050304 2000/11/24 58.89 MJ 050304 2000/11/25 55.72 MJ 050304 2000/11/26 52.71 MJ 050304 2000/11/27 59.81 MJ 050304 2000/11/28 67.60 MJ 050304 2000/11/29 66.23 MJ 050304 2000/11/30 64.61 MJ 050304 2000/12/01 61.50 MJ 050304 2000/12/02 56.08 MJ 050304 2000/12/03 52.90 R 050304 2000/12/04 49.10 R 050304 2000/12/05 46.50 R 050304 2000/12/06 43.60 R 050304 2000/12/07 41.50 R 050304 2000/12/08 39.30 R 050304 2000/12/09 37.70 R 050304 2000/12/10 36.40 R 050304 2000/12/11 35.40 R 050304 2000/12/12 34.60 R 050304 2000/12/13 33.30 R 050304 2000/12/14 32.50 R 050304 2000/12/15 32.00 R 050304 2000/12/16 31.30 R 050304 2000/12/17 30.80 R 050304 2000/12/18 127.1 MJ 050304 2000/12/19 137.5 MJ 050304 2000/12/20 131.0 MJ 050304 2000/12/21 115.1 MJ 050304 2000/12/22 104.0 MJ 050304 2000/12/23 95.84 MJ 050304 2000/12/24 86.64 MJ 050304 2000/12/25 79.81 MJ 050304 2000/12/26 73.70 MJ 050304 2000/12/27 69.14 MJ 050304 2000/12/28 66.19 MJ 050304 2000/12/29 64.00 MJ 050304 2000/12/30 60.30 R 050304 2000/12/31 57.90 R 050304 2001/01/01 54.90 R 050304 2001/01/02 53.00 R 050304 2001/01/03 51.00 R 050304 2001/01/04 49.20 R 050304 2001/01/05 47.30 R 050304 2001/01/06 45.50 R 050304 2001/01/07 43.90 R 050304 2001/01/08 42.30 R 050304 2001/01/09 40.80 R 050304 2001/01/10 39.70 R 050304 2001/01/11 38.40 J 050304 2001/01/12 37.40 R 050304 2001/01/13 36.80 R 050304 2001/01/14 36.00 R 050304 2001/01/15 35.20 R 050304 2001/01/16 34.50 R 050304 2001/01/17 33.90 R 050304 2001/01/18 33.40 R 050304 2001/01/19 32.90 R 050304 2001/01/20 32.50 R 050304 2001/01/21 32.00 R 050304 2001/01/22 31.40 R 050304 2001/01/23 31.00 R 050304 2001/01/24 30.60 R 050304 2001/01/25 30.20 R 050304 2001/01/26 29.80 R 050304 2001/01/27 29.40 R 050304 2001/01/28 29.30 R 050304 2001/01/29 29.00 R 050304 2001/01/30 28.70 R 050304 2001/01/31 28.60 R 050304 2001/02/01 28.50 R 050304 2001/02/02 28.50 R 050304 2001/02/03 28.30 R 050304 2001/02/04 28.20 R 050304 2001/02/05 28.10 R 050304 2001/02/06 28.20 R 050304 2001/02/07 28.00 R 050304 2001/02/08 27.90 R 050304 2001/02/09 28.10 R 050304 2001/02/10 29.10 R 050304 2001/02/11 31.60 R 050304 2001/02/12 31.50 R 050304 2001/02/13 31.00 R 050304 2001/02/14 30.10 R 050304 2001/02/15 29.40 R 050304 2001/02/16 29.00 R 050304 2001/02/17 28.70 R 050304 2001/02/18 28.20 R 050304 2001/02/19 27.60 R 050304 2001/02/20 27.40 R 050304 2001/02/21 26.90 R 050304 2001/02/22 26.60 R 050304 2001/02/23 26.20 R 050304 2001/02/24 26.00 R 050304 2001/02/25 25.40 R 050304 2001/02/26 25.10 R 050304 2001/02/27 24.70 R 050304 2001/02/28 24.50 R 050304 2001/03/01 23.90 R 050304 2001/03/02 23.70 R 050304 2001/03/03 23.30 R 050304 2001/03/04 23.10 R 050304 2001/03/05 22.90 R 050304 2001/03/06 22.50 R 050304 2001/03/07 22.30 R 050304 2001/03/08 22.00 R 050304 2001/03/09 21.90 R 050304 2001/03/10 21.50 R 050304 2001/03/11 21.20 R 050304 2001/03/12 21.30 J 050304 2001/03/13 21.30 R 050304 2001/03/14 21.20 R 050304 2001/03/15 21.30 R 050304 2001/03/16 21.20 R 050304 2001/03/17 21.70 R 050304 2001/03/18 21.90 R 050304 2001/03/19 22.10 R 050304 2001/03/20 22.40 R 050304 2001/03/21 23.00 R 050304 2001/03/22 23.90 R 050304 2001/03/23 25.00 R 050304 2001/03/24 27.40 R 050304 2001/03/25 29.90 R 050304 2001/03/26 33.80 R 050304 2001/03/27 41.90 R 050304 2001/03/28 42.20 R 050304 2001/03/29 41.70 R 050304 2001/03/30 41.00 R 050304 2001/03/31 40.30 R 050304 2001/04/01 39.40 R 050304 2001/04/02 39.40 R 050304 2001/04/03 39.30 R 050304 2001/04/04 40.00 R 050304 2001/04/05 43.14 R 050304 2001/04/06 46.80 R 050304 2001/04/07 50.00 R 050304 2001/04/08 52.50 R 050304 2001/04/09 55.50 R 050304 2001/04/10 69.70 R 050304 2001/04/11 101.0 R 050304 2001/04/12 137.4 MJ 050304 2001/04/13 173.9 MJ 050304 2001/04/14 192.5 MJ 050304 2001/04/15 198.2 MJ 050304 2001/04/16 195.0 MJ 050304 2001/04/17 199.9 MJ 050304 2001/04/18 189.1 MJ 050304 2001/04/19 179.5 MJ 050304 2001/04/20 180.8 MJ 050304 2001/04/21 212.6 MJ 050304 2001/04/22 284.6 MJ 050304 2001/04/23 350.8 MJ 050304 2001/04/24 348.6 MJ 050304 2001/04/25 411.2 MJ 050304 2001/04/26 413.5 MJ 050304 2001/04/27 389.4 MJ 050304 2001/04/28 382.2 MJ 050304 2001/04/29 350.8 MJ 050304 2001/04/30 312.1 MJ 050304 2001/05/01 291.0 MJ 050304 2001/05/02 296.0 MJ 050304 2001/05/03 323.7 MJ 050304 2001/05/04 350.5 MJ 050304 2001/05/05 353.6 MJ 050304 2001/05/06 326.5 MJ 050304 2001/05/07 285.5 MJ 050304 2001/05/08 245.8 MJ 050304 2001/05/09 215.2 MJ 050304 2001/05/10 192.8 MJ 050304 2001/05/11 175.5 MJ 050304 2001/05/12 165.1 MJ 050304 2001/05/13 163.2 MJ 050304 2001/05/14 164.3 MJ 050304 2001/05/15 157.0 MJ 050304 2001/05/16 146.4 MJ 050304 2001/05/17 134.3 MJ 050304 2001/05/18 123.9 MJ 050304 2001/05/19 119.3 MJ 050304 2001/05/20 110.4 MJ 050304 2001/05/21 101.5 MJ 050304 2001/05/22 94.10 MJ 050304 2001/05/23 87.21 MJ 050304 2001/05/24 80.87 MJ 050304 2001/05/25 75.74 MJ 050304 2001/05/26 70.88 MJ 050304 2001/05/27 66.44 MJ 050304 2001/05/28 65.17 MJ 050304 2001/05/29 71.28 MJ 050304 2001/05/30 74.64 MJ 050304 2001/05/31 77.48 MJ 050304 2001/06/01 79.11 MJ 050304 2001/06/02 82.21 MJ 050304 2001/06/03 88.09 MJ 050304 2001/06/04 94.30 MJ 050304 2001/06/05 115.1 MJ 050304 2001/06/06 132.9 MJ 050304 2001/06/07 129.4 MJ 050304 2001/06/08 125.0 MJ 050304 2001/06/09 117.7 MJ 050304 2001/06/10 107.8 MJ 050304 2001/06/11 97.69 MJ 050304 2001/06/12 88.83 MJ 050304 2001/06/13 80.83 MJ 050304 2001/06/14 73.19 MJ 050304 2001/06/15 67.09 MJ 050304 2001/06/16 61.93 MJ 050304 2001/06/17 59.87 MJ 050304 2001/06/18 62.38 MJ 050304 2001/06/19 61.28 MJ 050304 2001/06/20 62.05 MJ 050304 2001/06/21 60.94 MJ 050304 2001/06/22 59.70 MJ 050304 2001/06/23 62.47 MJ 050304 2001/06/24 63.81 MJ 050304 2001/06/25 61.69 MJ 050304 2001/06/26 58.46 MJ 050304 2001/06/27 55.30 MJ 050304 2001/06/28 51.32 MJ 050304 2001/06/29 46.75 MJ 050304 2001/06/30 43.99 MJ 050304 2001/07/01 43.05 MJ 050304 2001/07/02 45.06 MJ 050304 2001/07/03 46.58 MJ 050304 2001/07/04 48.09 MJ 050304 2001/07/05 50.03 MJ 050304 2001/07/06 50.95 MJ 050304 2001/07/07 51.74 MJ 050304 2001/07/08 53.49 MJ 050304 2001/07/09 57.17 MJ 050304 2001/07/10 59.75 MJ 050304 2001/07/11 60.97 MJ 050304 2001/07/12 67.51 MJ 050304 2001/07/13 82.21 MJ 050304 2001/07/14 115.4 MJ 050304 2001/07/15 152.3 MJ 050304 2001/07/16 167.7 MJ 050304 2001/07/17 165.8 MJ 050304 2001/07/18 168.3 MJ 050304 2001/07/19 167.5 MJ 050304 2001/07/20 157.3 MJ 050304 2001/07/21 142.8 MJ 050304 2001/07/22 128.1 MJ 050304 2001/07/23 141.6 MJ 050304 2001/07/24 155.6 MJ 050304 2001/07/25 140.9 MJ 050304 2001/07/26 122.7 MJ 050304 2001/07/27 107.5 MJ 050304 2001/07/28 95.03 MJ 050304 2001/07/29 86.05 MJ 050304 2001/07/30 77.87 MJ 050304 2001/07/31 71.68 MJ 050304 2001/08/01 66.12 MJ 050304 2001/08/02 61.34 MJ 050304 2001/08/03 57.02 MJ 050304 2001/08/04 52.28 MJ 050304 2001/08/05 47.90 MJ 050304 2001/08/06 45.08 MJ 050304 2001/08/07 42.84 MJ 050304 2001/08/08 42.20 MJ 050304 2001/08/09 41.27 MJ 050304 2001/08/10 40.21 MJ 050304 2001/08/11 37.42 MJ 050304 2001/08/12 35.31 MJ 050304 2001/08/13 33.79 MJ 050304 2001/08/14 31.96 MJ 050304 2001/08/15 30.09 MJ 050304 2001/08/16 28.76 MJ 050304 2001/08/17 27.38 MJ 050304 2001/08/18 27.14 MJ 050304 2001/08/19 28.51 MJ 050304 2001/08/20 29.80 MJ 050304 2001/08/21 31.05 MJ 050304 2001/08/22 33.93 MJ 050304 2001/08/23 32.69 MJ 050304 2001/08/24 31.07 MJ 050304 2001/08/25 29.10 MJ 050304 2001/08/26 28.42 MJ 050304 2001/08/27 36.60 MJ 050304 2001/08/28 46.31 MJ 050304 2001/08/29 44.62 MJ 050304 2001/08/30 41.85 MJ 050304 2001/08/31 40.18 MJ 050304 2001/09/01 38.23 MJ 050304 2001/09/02 37.89 MJ 050304 2001/09/03 36.86 MJ 050304 2001/09/04 36.14 MJ 050304 2001/09/05 35.20 MJ 050304 2001/09/06 34.94 MJ 050304 2001/09/07 33.54 MJ 050304 2001/09/08 32.15 MJ 050304 2001/09/09 31.21 MJ 050304 2001/09/10 29.68 MJ 050304 2001/09/11 29.21 MJ 050304 2001/09/12 29.41 MJ 050304 2001/09/13 29.25 MJ 050304 2001/09/14 29.69 MJ 050304 2001/09/15 32.15 MJ 050304 2001/09/16 32.78 MJ 050304 2001/09/17 31.86 MJ 050304 2001/09/18 30.96 MJ 050304 2001/09/19 29.30 MJ 050304 2001/09/20 28.73 MJ 050304 2001/09/21 30.22 MJ 050304 2001/09/22 33.31 MJ 050304 2001/09/23 37.02 MJ 050304 2001/09/24 39.75 MJ 050304 2001/09/25 46.03 MJ 050304 2001/09/26 68.08 MJ 050304 2001/09/27 81.66 MJ 050304 2001/09/28 77.07 MJ 050304 2001/09/29 71.19 MJ 050304 2001/09/30 64.46 MJ 050304 2001/10/01 59.42 MJ 050304 2001/10/02 56.13 MJ 050304 2001/10/03 51.35 MJ 050304 2001/10/04 48.28 MJ 050304 2001/10/05 47.24 MJ 050304 2001/10/06 58.56 MJ 050304 2001/10/07 84.99 MJ 050304 2001/10/08 97.41 MJ 050304 2001/10/09 91.66 MJ 050304 2001/10/10 87.07 MJ 050304 2001/10/11 82.58 MJ 050304 2001/10/12 77.28 MJ 050304 2001/10/13 72.20 MJ 050304 2001/10/14 67.86 MJ 050304 2001/10/15 66.24 MJ 050304 2001/10/16 69.47 MJ 050304 2001/10/17 77.37 MJ 050304 2001/10/18 94.20 MJ 050304 2001/10/19 96.83 MJ 050304 2001/10/20 93.27 MJ 050304 2001/10/21 88.02 MJ 050304 2001/10/22 83.60 MJ 050304 2001/10/23 79.47 MJ 050304 2001/10/24 84.14 MJ 050304 2001/10/25 91.28 MJ 050304 2001/10/26 100.1 MJ 050304 2001/10/27 111.7 MJ 050304 2001/10/28 113.5 MJ 050304 2001/10/29 109.8 MJ 050304 2001/10/30 103.5 MJ 050304 2001/10/31 95.86 MJ 050304 2001/11/01 90.09 MJ 050304 2001/11/02 87.27 MJ 050304 2001/11/03 98.59 MJ 050304 2001/11/04 121.8 MJ 050304 2001/11/05 130.8 MJ 050304 2001/11/06 127.8 MJ 050304 2001/11/07 118.3 MJ 050304 2001/11/08 107.9 MJ 050304 2001/11/09 105.8 MJ 050304 2001/11/10 103.9 MJ 050304 2001/11/11 98.18 MJ 050304 2001/11/12 92.12 MJ 050304 2001/11/13 85.33 MJ 050304 2001/11/14 80.44 MJ 050304 2001/11/15 78.08 MJ 050304 2001/11/16 77.40 MJ 050304 2001/11/17 81.20 MJ 050304 2001/11/18 86.29 MJ 050304 2001/11/19 85.77 MJ 050304 2001/11/20 84.99 MJ 050304 2001/11/21 87.47 MJ 050304 2001/11/22 90.11 MJ 050304 2001/11/23 90.55 MJ 050304 2001/11/24 89.21 MJ 050304 2001/11/25 87.57 MJ 050304 2001/11/26 93.56 MJ 050304 2001/11/27 106.9 MJ 050304 2001/11/28 110.9 MJ 050304 2001/11/29 110.0 MJ 050304 2001/11/30 109.1 MJ 050304 2001/12/01 126.9 MJ 050304 2001/12/02 151.9 MJ 050304 2001/12/03 154.0 MJ 050304 2001/12/04 148.6 MJ 050304 2001/12/05 143.7 MJ 050304 2001/12/06 149.6 MJ 050304 2001/12/07 169.7 MJ 050304 2001/12/08 167.6 MJ 050304 2001/12/09 152.9 MJ 050304 2001/12/10 136.9 MJ 050304 2001/12/11 129.6 MJ 050304 2001/12/12 118.7 MJ 050304 2001/12/13 107.1 MJ 050304 2001/12/14 102.8 MJ 050304 2001/12/15 104.6 MJ 050304 2001/12/16 88.84 MJ 050304 2001/12/17 83.48 R 050304 2001/12/18 77.38 R 050304 2001/12/19 72.13 R 050304 2001/12/20 67.60 R 050304 2001/12/21 63.70 R 050304 2001/12/22 60.36 R 050304 2001/12/23 57.52 R 050304 2001/12/24 55.13 R 050304 2001/12/25 53.14 R 050304 2001/12/26 51.63 R 050304 2001/12/27 50.21 R 050304 2001/12/28 48.86 R 050304 2001/12/29 47.60 R 050304 2001/12/30 46.40 R 050304 2001/12/31 45.28 R 050304 2002/01/01 44.21 R 050304 2002/01/02 43.21 R 050304 2002/01/03 42.26 R 050304 2002/01/04 41.36 R 050304 2002/01/05 40.51 R 050304 2002/01/06 39.71 R 050304 2002/01/07 38.95 R 050304 2002/01/08 38.24 R 050304 2002/01/09 37.56 R 050304 2002/01/10 36.93 R 050304 2002/01/11 36.32 R 050304 2002/01/12 35.75 R 050304 2002/01/13 35.22 R 050304 2002/01/14 34.71 R 050304 2002/01/15 34.23 R 050304 2002/01/16 33.78 R 050304 2002/01/17 33.35 R 050304 2002/01/18 32.95 R 050304 2002/01/19 32.57 R 050304 2002/01/20 32.21 R 050304 2002/01/21 31.88 R 050304 2002/01/22 31.56 J 050304 2002/01/23 31.26 R 050304 2002/01/24 30.99 R 050304 2002/01/25 30.73 R 050304 2002/01/26 30.48 R 050304 2002/01/27 30.25 R 050304 2002/01/28 30.04 R 050304 2002/01/29 29.84 R 050304 2002/01/30 29.66 R 050304 2002/01/31 29.48 R 050304 2002/02/01 29.32 R 050304 2002/02/02 29.18 R 050304 2002/02/03 29.04 R 050304 2002/02/04 28.92 R 050304 2002/02/05 28.80 R 050304 2002/02/06 28.69 R 050304 2002/02/07 28.60 R 050304 2002/02/08 28.51 R 050304 2002/02/09 28.43 R 050304 2002/02/10 28.36 R 050304 2002/02/11 28.30 R 050304 2002/02/12 28.24 R 050304 2002/02/13 28.19 R 050304 2002/02/14 28.15 R 050304 2002/02/15 28.11 R 050304 2002/02/16 28.08 R 050304 2002/02/17 28.05 R 050304 2002/02/18 28.03 R 050304 2002/02/19 28.01 R 050304 2002/02/20 28.00 R 050304 2002/02/21 28.95 R 050304 2002/02/22 29.70 R 050304 2002/02/23 30.25 R 050304 2002/02/24 30.66 R 050304 2002/02/25 30.93 R 050304 2002/02/26 31.12 R 050304 2002/02/27 31.27 R 050304 2002/02/28 31.41 R 050304 2002/03/01 31.82 R 050304 2002/03/02 32.19 R 050304 2002/03/03 32.73 R 050304 2002/03/04 34.95 J 050304 2002/03/05 39.59 R 050304 2002/03/06 45.17 R 050304 2002/03/07 49.32 R 050304 2002/03/08 46.89 R 050304 2002/03/09 45.89 R 050304 2002/03/10 48.27 R 050304 2002/03/11 54.04 R 050304 2002/03/12 57.70 R 050304 2002/03/13 57.61 R 050304 2002/03/14 55.59 R 050304 2002/03/15 52.68 R 050304 2002/03/16 49.80 R 050304 2002/03/17 47.71 R 050304 2002/03/18 47.07 R 050304 2002/03/19 46.30 R 050304 2002/03/20 45.69 R 050304 2002/03/21 45.21 R 050304 2002/03/22 44.85 R 050304 2002/03/23 44.61 R 050304 2002/03/24 44.47 R 050304 2002/03/25 44.43 R 050304 2002/03/26 44.47 R 050304 2002/03/27 44.59 R 050304 2002/03/28 44.79 R 050304 2002/03/29 46.03 R 050304 2002/03/30 50.09 R 050304 2002/03/31 77.49 MJ 050304 2002/04/01 98.99 MJ 050304 2002/04/02 127.4 MJ 050304 2002/04/03 133.5 MJ 050304 2002/04/04 123.0 MJ 050304 2002/04/05 108.9 MJ 050304 2002/04/06 95.33 MJ 050304 2002/04/07 82.62 MJ 050304 2002/04/08 73.56 MJ 050304 2002/04/09 85.03 MJ 050304 2002/04/10 145.0 MJ 050304 2002/04/11 188.2 MJ 050304 2002/04/12 214.4 MJ 050304 2002/04/13 327.9 MJ 050304 2002/04/14 424.5 MJ 050304 2002/04/15 480.2 MJ 050304 2002/04/16 487.7 MJ 050304 2002/04/17 568.9 MJ 050304 2002/04/18 698.9 J 050304 2002/04/19 747.8 MJ 050304 2002/04/20 753.4 MJ 050304 2002/04/21 698.4 MJ 050304 2002/04/22 576.7 MJ 050304 2002/04/23 456.6 MJ 050304 2002/04/24 364.7 MJ 050304 2002/04/25 302.1 MJ 050304 2002/04/26 268.4 MJ 050304 2002/04/27 251.8 MJ 050304 2002/04/28 232.9 MJ 050304 2002/04/29 212.5 MJ 050304 2002/04/30 192.2 MJ 050304 2002/05/01 174.8 MJ 050304 2002/05/02 162.2 MJ 050304 2002/05/03 165.4 MJ 050304 2002/05/04 166.8 MJ 050304 2002/05/05 162.6 MJ 050304 2002/05/06 156.2 MJ 050304 2002/05/07 158.4 MJ 050304 2002/05/08 201.7 MJ 050304 2002/05/09 240.3 MJ 050304 2002/05/10 254.4 MJ 050304 2002/05/11 246.1 MJ 050304 2002/05/12 228.5 MJ 050304 2002/05/13 208.0 MJ 050304 2002/05/14 216.2 MJ 050304 2002/05/15 257.3 MJ 050304 2002/05/16 242.7 MJ 050304 2002/05/17 245.0 MJ 050304 2002/05/18 253.1 MJ 050304 2002/05/19 238.1 MJ 050304 2002/05/20 218.7 MJ 050304 2002/05/21 204.0 MJ 050304 2002/05/22 188.9 MJ 050304 2002/05/23 172.6 MJ 050304 2002/05/24 157.7 MJ 050304 2002/05/25 144.8 MJ 050304 2002/05/26 135.8 MJ 050304 2002/05/27 132.4 MJ 050304 2002/05/28 134.5 MJ 050304 2002/05/29 131.2 MJ 050304 2002/05/30 124.2 MJ 050304 2002/05/31 120.7 MJ 050304 2002/06/01 133.1 MJ 050304 2002/06/02 142.4 MJ 050304 2002/06/03 144.6 MJ 050304 2002/06/04 143.5 MJ 050304 2002/06/05 140.0 MJ 050304 2002/06/06 142.0 MJ 050304 2002/06/07 139.5 MJ 050304 2002/06/08 130.9 MJ 050304 2002/06/09 125.0 MJ 050304 2002/06/10 117.0 MJ 050304 2002/06/11 109.0 MJ 050304 2002/06/12 105.6 MJ 050304 2002/06/13 100.9 MJ 050304 2002/06/14 92.99 MJ 050304 2002/06/15 85.56 MJ 050304 2002/06/16 81.01 MJ 050304 2002/06/17 77.25 MJ 050304 2002/06/18 76.55 MJ 050304 2002/06/19 77.36 MJ 050304 2002/06/20 75.01 MJ 050304 2002/06/21 71.18 MJ 050304 2002/06/22 66.63 MJ 050304 2002/06/23 61.61 MJ 050304 2002/06/24 58.32 MJ 050304 2002/06/25 56.64 MJ 050304 2002/06/26 54.36 MJ 050304 2002/06/27 53.84 MJ 050304 2002/06/28 53.38 MJ 050304 2002/06/29 52.98 MJ 050304 2002/06/30 51.10 MJ 050304 2002/07/01 48.58 MJ 050304 2002/07/02 45.54 MJ 050304 2002/07/03 42.90 MJ 050304 2002/07/04 40.45 MJ 050304 2002/07/05 39.21 MJ 050304 2002/07/06 42.67 MJ 050304 2002/07/07 43.91 MJ 050304 2002/07/08 42.05 MJ 050304 2002/07/09 39.63 MJ 050304 2002/07/10 36.31 MJ 050304 2002/07/11 33.67 MJ 050304 2002/07/12 31.00 MJ 050304 2002/07/13 29.63 MJ 050304 2002/07/14 27.96 MJ 050304 2002/07/15 27.86 MJ 050304 2002/07/16 29.25 MJ 050304 2002/07/17 33.74 MJ 050304 2002/07/18 34.27 MJ 050304 2002/07/19 33.62 MJ 050304 2002/07/20 32.82 MJ 050304 2002/07/21 31.55 MJ 050304 2002/07/22 30.52 MJ 050304 2002/07/23 31.73 MJ 050304 2002/07/24 42.14 MJ 050304 2002/07/25 44.25 MJ 050304 2002/07/26 40.32 MJ 050304 2002/07/27 38.50 MJ 050304 2002/07/28 37.52 MJ 050304 2002/07/29 39.62 MJ 050304 2002/07/30 41.14 MJ 050304 2002/07/31 42.99 MJ 050304 2002/08/01 42.44 MJ 050304 2002/08/02 42.95 MJ 050304 2002/08/03 43.31 MJ 050304 2002/08/04 46.29 MJ 050304 2002/08/05 47.52 MJ 050304 2002/08/06 45.37 MJ 050304 2002/08/07 41.85 MJ 050304 2002/08/08 40.04 MJ 050304 2002/08/09 38.42 MJ 050304 2002/08/10 36.89 MJ 050304 2002/08/11 35.73 MJ 050304 2002/08/12 34.39 MJ 050304 2002/08/13 33.04 MJ 050304 2002/08/14 31.58 MJ 050304 2002/08/15 30.36 MJ 050304 2002/08/16 29.93 MJ 050304 2002/08/17 30.11 MJ 050304 2002/08/18 30.00 MJ 050304 2002/08/19 30.72 MJ 050304 2002/08/20 34.97 MJ 050304 2002/08/21 38.34 MJ 050304 2002/08/22 37.91 MJ 050304 2002/08/23 35.77 MJ 050304 2002/08/24 33.62 MJ 050304 2002/08/25 31.54 MJ 050304 2002/08/26 29.43 MJ 050304 2002/08/27 27.47 MJ 050304 2002/08/28 25.53 MJ 050304 2002/08/29 24.00 MJ 050304 2002/08/30 23.03 MJ 050304 2002/08/31 21.81 MJ 050304 2002/09/01 20.80 MJ 050304 2002/09/02 20.01 MJ 050304 2002/09/03 19.27 MJ 050304 2002/09/04 19.01 MJ 050304 2002/09/05 18.11 MJ 050304 2002/09/06 16.81 MJ 050304 2002/09/07 16.25 MJ 050304 2002/09/08 15.53 MJ 050304 2002/09/09 15.18 MJ 050304 2002/09/10 15.03 MJ 050304 2002/09/11 17.21 MJ 050304 2002/09/12 19.15 MJ 050304 2002/09/13 22.37 MJ 050304 2002/09/14 21.91 MJ 050304 2002/09/15 22.15 MJ 050304 2002/09/16 21.15 MJ 050304 2002/09/17 21.11 MJ 050304 2002/09/18 20.67 MJ 050304 2002/09/19 20.00 MJ 050304 2002/09/20 19.50 MJ 050304 2002/09/21 19.21 MJ 050304 2002/09/22 19.10 MJ 050304 2002/09/23 22.10 MJ 050304 2002/09/24 23.84 MJ 050304 2002/09/25 25.48 MJ 050304 2002/09/26 24.46 MJ 050304 2002/09/27 23.44 MJ 050304 2002/09/28 23.11 MJ 050304 2002/09/29 22.31 MJ 050304 2002/09/30 21.78 MJ 050304 2002/10/01 21.49 MJ 050304 2002/10/02 21.99 MJ 050304 2002/10/03 22.32 MJ 050304 2002/10/04 21.62 MJ 050304 2002/10/05 21.80 MJ 050304 2002/10/06 21.44 MJ 050304 2002/10/07 21.66 MJ 050304 2002/10/08 21.32 MJ 050304 2002/10/09 21.04 MJ 050304 2002/10/10 20.68 MJ 050304 2002/10/11 20.09 MJ 050304 2002/10/12 20.05 MJ 050304 2002/10/13 19.93 MJ 050304 2002/10/14 21.18 MJ 050304 2002/10/15 22.33 MJ 050304 2002/10/16 23.31 MJ 050304 2002/10/17 31.64 MJ 050304 2002/10/18 43.57 MJ 050304 2002/10/19 51.42 MJ 050304 2002/10/20 56.27 MJ 050304 2002/10/21 53.58 MJ 050304 2002/10/22 48.45 MJ 050304 2002/10/23 44.21 MJ 050304 2002/10/24 40.99 MJ 050304 2002/10/25 38.42 MJ 050304 2002/10/26 37.41 MJ 050304 2002/10/27 39.08 MJ 050304 2002/10/28 42.00 MJ 050304 2002/10/29 41.64 MJ 050304 2002/10/30 38.83 MJ 050304 2002/10/31 36.14 MJ 050304 2002/11/01 34.17 MJ 050304 2002/11/02 32.00 MJ 050304 2002/11/03 28.62 MJ 050304 2002/11/04 27.34 MJ 050304 2002/11/05 25.95 R 050304 2002/11/06 25.15 R 050304 2002/11/07 24.40 R 050304 2002/11/08 24.62 MJ 050304 2002/11/09 25.54 MJ 050304 2002/11/10 29.69 MJ 050304 2002/11/11 39.22 MJ 050304 2002/11/12 75.09 MJ 050304 2002/11/13 91.92 MJ 050304 2002/11/14 85.93 MJ 050304 2002/11/15 80.65 MJ 050304 2002/11/16 74.57 MJ 050304 2002/11/17 67.09 MJ 050304 2002/11/18 64.19 MJ 050304 2002/11/19 63.03 MJ 050304 2002/11/20 65.35 MJ 050304 2002/11/21 63.20 MJ 050304 2002/11/22 59.08 MJ 050304 2002/11/23 60.12 MJ 050304 2002/11/24 61.77 MJ 050304 2002/11/25 57.40 MJ 050304 2002/11/26 51.42 MJ 050304 2002/11/27 48.52 MJ 050304 2002/11/28 54.46 MJ 050304 2002/11/29 35.35 MJ 050304 2002/11/30 33.56 MJ 050304 2002/12/01 32.29 R 050304 2002/12/02 31.03 R 050304 2002/12/03 29.94 R 050304 2002/12/04 28.99 R 050304 2002/12/05 28.16 R 050304 2002/12/06 27.44 R 050304 2002/12/07 26.80 R 050304 2002/12/08 26.25 R 050304 2002/12/09 25.76 R 050304 2002/12/10 25.32 R 050304 2002/12/11 24.93 R 050304 2002/12/12 24.57 R 050304 2002/12/13 24.24 R 050304 2002/12/14 23.92 R 050304 2002/12/15 23.61 R 050304 2002/12/16 23.31 R 050304 2002/12/17 23.00 R 050304 2002/12/18 22.68 R 050304 2002/12/19 22.34 R 050304 2002/12/20 23.52 MJ 050304 2002/12/21 27.70 MJ 050304 2002/12/22 30.08 MJ 050304 2002/12/23 29.90 MJ 050304 2002/12/24 29.01 MJ 050304 2002/12/25 27.86 MJ 050304 2002/12/26 26.92 MJ 050304 2002/12/27 26.62 MJ 050304 2002/12/28 25.90 MJ 050304 2002/12/29 25.56 MJ 050304 2002/12/30 25.16 MJ 050304 2002/12/31 24.05 MJ 050304 2003/01/01 22.97 R 050304 2003/01/02 22.42 R 050304 2003/01/03 21.94 R 050304 2003/01/04 21.49 R 050304 2003/01/05 21.09 R 050304 2003/01/06 20.72 R 050304 2003/01/07 20.38 R 050304 2003/01/08 20.07 R 050304 2003/01/09 19.77 J 050304 2003/01/10 19.56 R 050304 2003/01/11 19.36 R 050304 2003/01/12 19.17 R 050304 2003/01/13 18.98 R 050304 2003/01/14 18.80 R 050304 2003/01/15 18.62 R 050304 2003/01/16 18.45 R 050304 2003/01/17 18.29 R 050304 2003/01/18 18.12 R 050304 2003/01/19 17.97 R 050304 2003/01/20 17.82 R 050304 2003/01/21 17.67 R 050304 2003/01/22 17.53 R 050304 2003/01/23 17.39 R 050304 2003/01/24 17.26 R 050304 2003/01/25 17.13 R 050304 2003/01/26 17.00 R 050304 2003/01/27 16.88 R 050304 2003/01/28 16.76 R 050304 2003/01/29 16.65 R 050304 2003/01/30 16.54 R 050304 2003/01/31 16.43 R 050304 2003/02/01 16.33 R 050304 2003/02/02 16.23 R 050304 2003/02/03 16.13 R 050304 2003/02/04 16.04 R 050304 2003/02/05 15.95 R 050304 2003/02/06 15.86 R 050304 2003/02/07 15.78 R 050304 2003/02/08 15.69 R 050304 2003/02/09 15.61 R 050304 2003/02/10 15.54 R 050304 2003/02/11 15.46 R 050304 2003/02/12 15.39 R 050304 2003/02/13 15.32 R 050304 2003/02/14 15.25 R 050304 2003/02/15 15.19 R 050304 2003/02/16 15.13 R 050304 2003/02/17 15.07 R 050304 2003/02/18 15.01 R 050304 2003/02/19 14.95 R 050304 2003/02/20 14.90 R 050304 2003/02/21 14.85 R 050304 2003/02/22 14.80 R 050304 2003/02/23 14.75 R 050304 2003/02/24 14.70 R 050304 2003/02/25 14.65 R 050304 2003/02/26 14.61 R 050304 2003/02/27 14.57 R 050304 2003/02/28 14.53 R 050304 2003/03/01 14.45 R 050304 2003/03/02 14.42 R 050304 2003/03/03 14.38 R 050304 2003/03/04 14.35 R 050304 2003/03/05 14.32 R 050304 2003/03/06 14.29 R 050304 2003/03/07 14.26 R 050304 2003/03/08 14.23 R 050304 2003/03/09 14.20 R 050304 2003/03/10 14.18 R 050304 2003/03/11 14.15 R 050304 2003/03/12 14.13 R 050304 2003/03/13 14.10 R 050304 2003/03/14 14.08 R 050304 2003/03/15 14.06 R 050304 2003/03/16 14.04 R 050304 2003/03/17 14.02 R 050304 2003/03/18 14.00 R 050304 2003/03/19 14.15 R 050304 2003/03/20 14.30 R 050304 2003/03/21 15.28 R 050304 2003/03/22 16.65 R 050304 2003/03/23 18.37 R 050304 2003/03/24 20.06 J 050304 2003/03/25 23.28 R 050304 2003/03/26 28.26 R 050304 2003/03/27 34.53 R 050304 2003/03/28 44.27 R 050304 2003/03/29 55.99 R 050304 2003/03/30 74.92 MJ 050304 2003/03/31 73.40 MJ 050304 2003/04/01 74.41 MJ 050304 2003/04/02 68.30 MJ 050304 2003/04/03 59.79 MJ 050304 2003/04/04 53.00 MJ 050304 2003/04/05 46.61 MJ 050304 2003/04/06 41.88 MJ 050304 2003/04/07 38.49 MJ 050304 2003/04/08 35.51 MJ 050304 2003/04/09 34.27 MJ 050304 2003/04/10 36.96 MJ 050304 2003/04/11 52.00 MJ 050304 2003/04/12 80.47 MJ 050304 2003/04/13 101.0 MJ 050304 2003/04/14 96.59 MJ 050304 2003/04/15 91.53 MJ 050304 2003/04/16 91.96 MJ 050304 2003/04/17 83.38 MJ 050304 2003/04/18 75.96 MJ 050304 2003/04/19 70.68 MJ 050304 2003/04/20 78.45 MJ 050304 2003/04/21 108.6 MJ 050304 2003/04/22 199.6 MJ 050304 2003/04/23 320.4 MJ 050304 2003/04/24 329.6 MJ 050304 2003/04/25 298.4 MJ 050304 2003/04/26 262.4 MJ 050304 2003/04/27 294.4 MJ 050304 2003/04/28 295.9 MJ 050304 2003/04/29 293.7 MJ 050304 2003/04/30 288.2 MJ 050304 2003/05/01 277.7 MJ 050304 2003/05/02 290.1 MJ 050304 2003/05/03 278.6 MJ 050304 2003/05/04 252.7 MJ 050304 2003/05/05 227.6 MJ 050304 2003/05/06 209.6 MJ 050304 2003/05/07 201.0 MJ 050304 2003/05/08 192.8 MJ 050304 2003/05/09 191.0 MJ 050304 2003/05/10 187.2 MJ 050304 2003/05/11 175.3 MJ 050304 2003/05/12 172.0 MJ 050304 2003/05/13 185.7 MJ 050304 2003/05/14 203.3 MJ 050304 2003/05/15 199.5 MJ 050304 2003/05/16 181.9 MJ 050304 2003/05/17 164.9 MJ 050304 2003/05/18 150.8 MJ 050304 2003/05/19 137.7 MJ 050304 2003/05/20 126.6 MJ 050304 2003/05/21 118.6 MJ 050304 2003/05/22 111.3 MJ 050304 2003/05/23 104.7 MJ 050304 2003/05/24 98.49 MJ 050304 2003/05/25 94.40 MJ 050304 2003/05/26 97.06 MJ 050304 2003/05/27 100.8 MJ 050304 2003/05/28 99.39 MJ 050304 2003/05/29 96.47 MJ 050304 2003/05/30 98.84 MJ 050304 2003/05/31 102.4 MJ 050304 2003/06/01 104.0 MJ 050304 2003/06/02 101.0 MJ 050304 2003/06/03 96.41 MJ 050304 2003/06/04 90.98 MJ 050304 2003/06/05 84.72 MJ 050304 2003/06/06 79.54 MJ 050304 2003/06/07 73.50 MJ 050304 2003/06/08 68.76 MJ 050304 2003/06/09 65.54 MJ 050304 2003/06/10 71.86 MJ 050304 2003/06/11 79.21 MJ 050304 2003/06/12 90.29 MJ 050304 2003/06/13 100.1 MJ 050304 2003/06/14 99.23 MJ 050304 2003/06/15 99.29 MJ 050304 2003/06/16 95.39 MJ 050304 2003/06/17 89.41 MJ 050304 2003/06/18 84.95 MJ 050304 2003/06/19 80.06 MJ 050304 2003/06/20 73.30 MJ 050304 2003/06/21 66.91 MJ 050304 2003/06/22 61.57 MJ 050304 2003/06/23 56.61 MJ 050304 2003/06/24 51.64 MJ 050304 2003/06/25 47.58 MJ 050304 2003/06/26 43.61 MJ 050304 2003/06/27 40.13 MJ 050304 2003/06/28 38.23 MJ 050304 2003/06/29 36.08 MJ 050304 2003/06/30 33.77 MJ 050304 2003/07/01 33.15 MJ 050304 2003/07/02 34.71 MJ 050304 2003/07/03 36.95 MJ 050304 2003/07/04 45.69 MJ 050304 2003/07/05 65.77 MJ 050304 2003/07/06 83.38 MJ 050304 2003/07/07 85.34 MJ 050304 2003/07/08 81.38 MJ 050304 2003/07/09 73.94 MJ 050304 2003/07/10 65.66 MJ 050304 2003/07/11 58.93 MJ 050304 2003/07/12 54.53 MJ 050304 2003/07/13 52.23 MJ 050304 2003/07/14 51.44 MJ 050304 2003/07/15 50.54 MJ 050304 2003/07/16 47.37 MJ 050304 2003/07/17 47.61 MJ 050304 2003/07/18 47.91 MJ 050304 2003/07/19 47.13 MJ 050304 2003/07/20 45.01 MJ 050304 2003/07/21 45.00 MJ 050304 2003/07/22 58.12 MJ 050304 2003/07/23 76.72 MJ 050304 2003/07/24 76.02 MJ 050304 2003/07/25 75.21 MJ 050304 2003/07/26 80.23 MJ 050304 2003/07/27 102.8 MJ 050304 2003/07/28 156.6 MJ 050304 2003/07/29 154.1 MJ 050304 2003/07/30 136.6 MJ 050304 2003/07/31 123.0 MJ 050304 2003/08/01 110.2 MJ 050304 2003/08/02 97.29 MJ 050304 2003/08/03 85.74 MJ 050304 2003/08/04 79.24 MJ 050304 2003/08/05 82.13 MJ 050304 2003/08/06 91.96 MJ 050304 2003/08/07 114.9 MJ 050304 2003/08/08 123.0 MJ 050304 2003/08/09 112.4 MJ 050304 2003/08/10 103.5 MJ 050304 2003/08/11 110.9 MJ 050304 2003/08/12 126.8 MJ 050304 2003/08/13 118.9 MJ 050304 2003/08/14 106.6 MJ 050304 2003/08/15 95.16 MJ 050304 2003/08/16 87.01 MJ 050304 2003/08/17 82.94 MJ 050304 2003/08/18 87.30 MJ 050304 2003/08/19 83.31 MJ 050304 2003/08/20 75.82 MJ 050304 2003/08/21 70.21 MJ 050304 2003/08/22 64.67 MJ 050304 2003/08/23 58.63 MJ 050304 2003/08/24 53.98 MJ 050304 2003/08/25 51.00 MJ 050304 2003/08/26 48.27 MJ 050304 2003/08/27 47.27 MJ 050304 2003/08/28 46.61 MJ 050304 2003/08/29 45.41 MJ 050304 2003/08/30 42.99 MJ 050304 2003/08/31 40.70 MJ 050304 2003/09/01 38.62 MJ 050304 2003/09/02 35.86 MJ 050304 2003/09/03 33.41 MJ 050304 2003/09/04 32.52 MJ 050304 2003/09/05 31.35 MJ 050304 2003/09/06 31.06 MJ 050304 2003/09/07 31.11 MJ 050304 2003/09/08 29.55 MJ 050304 2003/09/09 27.69 MJ 050304 2003/09/10 26.70 MJ 050304 2003/09/11 25.77 MJ 050304 2003/09/12 24.84 MJ 050304 2003/09/13 24.22 MJ 050304 2003/09/14 23.37 MJ 050304 2003/09/15 22.71 MJ 050304 2003/09/16 21.92 MJ 050304 2003/09/17 21.51 MJ 050304 2003/09/18 20.86 MJ 050304 2003/09/19 20.49 MJ 050304 2003/09/20 19.94 MJ 050304 2003/09/21 19.64 MJ 050304 2003/09/22 19.72 MJ 050304 2003/09/23 21.28 MJ 050304 2003/09/24 25.47 MJ 050304 2003/09/25 28.69 MJ 050304 2003/09/26 30.13 MJ 050304 2003/09/27 31.94 MJ 050304 2003/09/28 35.02 MJ 050304 2003/09/29 58.47 MJ 050304 2003/09/30 89.39 MJ 050304 2003/10/01 92.64 MJ 050304 2003/10/02 86.13 MJ 050304 2003/10/03 86.90 MJ 050304 2003/10/04 87.35 MJ 050304 2003/10/05 100.3 MJ 050304 2003/10/06 119.1 MJ 050304 2003/10/07 113.8 MJ 050304 2003/10/08 105.4 MJ 050304 2003/10/09 97.35 MJ 050304 2003/10/10 89.30 MJ 050304 2003/10/11 82.02 MJ 050304 2003/10/12 76.12 MJ 050304 2003/10/13 69.61 MJ 050304 2003/10/14 63.61 MJ 050304 2003/10/15 64.23 MJ 050304 2003/10/16 88.21 MJ 050304 2003/10/17 99.86 MJ 050304 2003/10/18 96.63 MJ 050304 2003/10/19 90.61 MJ 050304 2003/10/20 82.65 MJ 050304 2003/10/21 77.11 MJ 050304 2003/10/22 72.50 MJ 050304 2003/10/23 67.85 MJ 050304 2003/10/24 63.02 MJ 050304 2003/10/25 58.89 MJ 050304 2003/10/26 57.81 MJ 050304 2003/10/27 73.12 MJ 050304 2003/10/28 123.7 MJ 050304 2003/10/29 155.6 MJ 050304 2003/10/30 187.8 MJ 050304 2003/10/31 196.5 MJ 050304 2003/11/01 189.8 MJ 050304 2003/11/02 175.9 MJ 050304 2003/11/03 160.6 MJ 050304 2003/11/04 145.7 MJ 050304 2003/11/05 135.3 MJ 050304 2003/11/06 134.2 MJ 050304 2003/11/07 133.0 MJ 050304 2003/11/08 125.7 MJ 050304 2003/11/09 114.1 MJ 050304 2003/11/10 104.8 MJ 050304 2003/11/11 98.29 MJ 050304 2003/11/12 95.33 MJ 050304 2003/11/13 123.3 MJ 050304 2003/11/14 154.5 MJ 050304 2003/11/15 143.9 MJ 050304 2003/11/16 125.6 MJ 050304 2003/11/17 109.5 MJ 050304 2003/11/18 101.5 MJ 050304 2003/11/19 111.9 MJ 050304 2003/11/20 258.8 MJ 050304 2003/11/21 389.0 MJ 050304 2003/11/22 349.0 MJ 050304 2003/11/23 297.0 MJ 050304 2003/11/24 250.5 MJ 050304 2003/11/25 214.1 MJ 050304 2003/11/26 187.7 MJ 050304 2003/11/27 168.3 MJ 050304 2003/11/28 155.7 MJ 050304 2003/11/29 271.6 MJ 050304 2003/11/30 319.3 MJ 050304 2003/12/01 286.3 MJ 050304 2003/12/02 249.3 MJ 050304 2003/12/03 223.0 MJ 050304 2003/12/04 190.8 MJ 050304 2003/12/05 159.1 MJ 050304 2003/12/06 137.5 MJ 050304 2003/12/07 128.0 R 050304 2003/12/08 114.1 R 050304 2003/12/09 106.1 R 050304 2003/12/10 100.6 R 050304 2003/12/11 117.0 R 050304 2003/12/12 237.4 MJ 050304 2003/12/13 245.8 MJ 050304 2003/12/14 207.3 MJ 050304 2003/12/15 192.5 MJ 050304 2003/12/16 181.0 MJ 050304 2003/12/17 166.5 MJ 050304 2003/12/18 155.6 MJ 050304 2003/12/19 146.3 MJ 050304 2003/12/20 134.5 MJ 050304 2003/12/21 123.9 MJ 050304 2003/12/22 111.1 MJ 050304 2003/12/23 105.6 R 050304 2003/12/24 117.0 R 050304 2003/12/25 151.5 R 050304 2003/12/26 249.8 MJ 050304 2003/12/27 288.6 MJ 050304 2003/12/28 243.3 MJ 050304 2003/12/29 215.0 MJ 050304 2003/12/30 199.7 MJ 050304 2003/12/31 229.8 MJ 050304 2004/01/01 227.0 MJ 050304 2004/01/02 211.6 MJ 050304 2004/01/03 200.5 MJ 050304 2004/01/04 193.4 MJ 050304 2004/01/05 170.1 MJ 050304 2004/01/06 153.9 MJ 050304 2004/01/07 134.6 MJ 050304 2004/01/08 115.0 MJ 050304 2004/01/09 104.6 R 050304 2004/01/10 97.18 R 050304 2004/01/11 90.45 R 050304 2004/01/12 84.38 R 050304 2004/01/13 78.90 R 050304 2004/01/14 73.93 R 050304 2004/01/15 69.43 R 050304 2004/01/16 65.33 R 050304 2004/01/17 61.61 R 050304 2004/01/18 58.22 R 050304 2004/01/19 55.13 R 050304 2004/01/20 52.30 R 050304 2004/01/21 49.72 R 050304 2004/01/22 47.35 R 050304 2004/01/23 45.18 R 050304 2004/01/24 43.18 R 050304 2004/01/25 41.35 R 050304 2004/01/26 39.67 J 050304 2004/01/27 38.12 R 050304 2004/01/28 36.69 R 050304 2004/01/29 35.37 R 050304 2004/01/30 34.16 R 050304 2004/01/31 33.04 R 050304 2004/02/01 32.00 R 050304 2004/02/02 31.05 R 050304 2004/02/03 30.16 R 050304 2004/02/04 29.34 R 050304 2004/02/05 28.59 R 050304 2004/02/06 27.89 R 050304 2004/02/07 27.24 R 050304 2004/02/08 26.64 R 050304 2004/02/09 26.09 R 050304 2004/02/10 25.58 R 050304 2004/02/11 25.11 R 050304 2004/02/12 24.67 R 050304 2004/02/13 24.27 R 050304 2004/02/14 23.90 R 050304 2004/02/15 23.56 R 050304 2004/02/16 23.25 R 050304 2004/02/17 22.96 R 050304 2004/02/18 22.70 R 050304 2004/02/19 22.46 R 050304 2004/02/20 22.24 R 050304 2004/02/21 22.04 R 050304 2004/02/22 21.85 R 050304 2004/02/23 21.69 R 050304 2004/02/24 21.54 R 050304 2004/02/25 21.40 R 050304 2004/02/26 21.28 R 050304 2004/02/27 21.17 R 050304 2004/02/28 21.21 R 050304 2004/02/29 21.61 R 050304 2004/03/01 22.40 R 050304 2004/03/02 23.59 R 050304 2004/03/03 25.21 R 050304 2004/03/04 27.34 R 050304 2004/03/05 30.05 J 050304 2004/03/06 31.34 R 050304 2004/03/07 32.07 R 050304 2004/03/08 32.40 R 050304 2004/03/09 32.49 R 050304 2004/03/10 32.31 R 050304 2004/03/11 32.20 R 050304 2004/03/12 32.28 R 050304 2004/03/13 32.68 R 050304 2004/03/14 32.00 R 050304 2004/03/15 31.12 R 050304 2004/03/16 30.11 R 050304 2004/03/17 29.03 R 050304 2004/03/18 27.93 R 050304 2004/03/19 26.87 R 050304 2004/03/20 25.88 R 050304 2004/03/21 25.01 R 050304 2004/03/22 24.27 R 050304 2004/03/23 23.71 R 050304 2004/03/24 23.34 R 050304 2004/03/25 23.19 R 050304 2004/03/26 25.56 R 050304 2004/03/27 41.03 R 050304 2004/03/28 69.78 R 050304 2004/03/29 86.65 R 050304 2004/03/30 99.18 R 050304 2004/03/31 105.3 R 050304 2004/04/01 110.9 R 050304 2004/04/02 130.7 R 050304 2004/04/03 160.7 R 050304 2004/04/04 159.1 R 050304 2004/04/05 147.7 R 050304 2004/04/06 127.9 R 050304 2004/04/07 117.9 R 050304 2004/04/08 122.4 R 050304 2004/04/09 125.7 R 050304 2004/04/10 111.1 R 050304 2004/04/11 96.78 R 050304 2004/04/12 91.03 R 050304 2004/04/13 91.03 R 050304 2004/04/14 155.6 R 050304 2004/04/15 179.1 MJ 050304 2004/04/16 169.4 MJ 050304 2004/04/17 163.0 MJ 050304 2004/04/18 173.4 MJ 050304 2004/04/19 232.8 MJ 050304 2004/04/20 381.0 MJ 050304 2004/04/21 435.2 MJ 050304 2004/04/22 400.8 MJ 050304 2004/04/23 412.3 MJ 050304 2004/04/24 401.0 MJ 050304 2004/04/25 356.5 MJ 050304 2004/04/26 309.3 MJ 050304 2004/04/27 275.4 MJ 050304 2004/04/28 258.9 MJ 050304 2004/04/29 247.2 MJ 050304 2004/04/30 240.9 MJ 050304 2004/05/01 263.1 MJ 050304 2004/05/02 302.4 MJ 050304 2004/05/03 346.7 MJ 050304 2004/05/04 373.6 MJ 050304 2004/05/05 371.4 MJ 050304 2004/05/06 337.6 MJ 050304 2004/05/07 296.7 MJ 050304 2004/05/08 260.2 MJ 050304 2004/05/09 233.8 MJ 050304 2004/05/10 211.9 MJ 050304 2004/05/11 196.7 MJ 050304 2004/05/12 185.0 MJ 050304 2004/05/13 180.1 MJ 050304 2004/05/14 194.5 MJ 050304 2004/05/15 198.1 MJ 050304 2004/05/16 207.7 MJ 050304 2004/05/17 219.7 MJ 050304 2004/05/18 223.6 MJ 050304 2004/05/19 278.6 MJ 050304 2004/05/20 291.5 MJ 050304 2004/05/21 271.0 MJ 050304 2004/05/22 241.3 MJ 050304 2004/05/23 212.9 MJ 050304 2004/05/24 189.4 MJ 050304 2004/05/25 182.9 MJ 050304 2004/05/26 172.7 MJ 050304 2004/05/27 174.5 MJ 050304 2004/05/28 168.9 MJ 050304 2004/05/29 173.3 MJ 050304 2004/05/30 173.2 MJ 050304 2004/05/31 164.5 MJ 050304 2004/06/01 154.2 MJ 050304 2004/06/02 164.1 MJ 050304 2004/06/03 190.8 MJ 050304 2004/06/04 190.5 MJ 050304 2004/06/05 177.2 MJ 050304 2004/06/06 161.4 MJ 050304 2004/06/07 147.4 MJ 050304 2004/06/08 139.9 MJ 050304 2004/06/09 135.7 MJ 050304 2004/06/10 127.8 MJ 050304 2004/06/11 117.9 MJ 050304 2004/06/12 108.1 MJ 050304 2004/06/13 99.60 MJ 050304 2004/06/14 92.59 MJ 050304 2004/06/15 92.57 MJ 050304 2004/06/16 97.60 MJ 050304 2004/06/17 98.89 MJ 050304 2004/06/18 96.10 MJ 050304 2004/06/19 92.88 MJ 050304 2004/06/20 88.67 MJ 050304 2004/06/21 83.81 MJ 050304 2004/06/22 84.46 MJ 050304 2004/06/23 90.54 MJ 050304 2004/06/24 103.9 MJ 050304 2004/06/25 110.6 MJ 050304 2004/06/26 117.6 MJ 050304 2004/06/27 117.8 MJ 050304 2004/06/28 113.8 MJ 050304 2004/06/29 109.4 MJ 050304 2004/06/30 103.7 MJ 050304 2004/07/01 100.7 MJ 050304 2004/07/02 120.9 MJ 050304 2004/07/03 151.9 MJ 050304 2004/07/04 146.6 MJ 050304 2004/07/05 137.0 MJ 050304 2004/07/06 130.1 MJ 050304 2004/07/07 121.7 MJ 050304 2004/07/08 122.7 MJ 050304 2004/07/09 163.3 MJ 050304 2004/07/10 186.5 MJ 050304 2004/07/11 174.4 MJ 050304 2004/07/12 157.7 MJ 050304 2004/07/13 140.1 MJ 050304 2004/07/14 126.0 MJ 050304 2004/07/15 114.7 MJ 050304 2004/07/16 118.8 MJ 050304 2004/07/17 140.8 MJ 050304 2004/07/18 160.4 MJ 050304 2004/07/19 166.3 MJ 050304 2004/07/20 151.0 E 050304 2004/07/21 156.0 E 050304 2004/07/22 141.0 E 050304 2004/07/23 133.2 MJ 050304 2004/07/24 131.6 MJ 050304 2004/07/25 123.8 MJ 050304 2004/07/26 112.4 MJ 050304 2004/07/27 102.4 MJ 050304 2004/07/28 94.01 MJ 050304 2004/07/29 88.28 MJ 050304 2004/07/30 82.32 MJ 050304 2004/07/31 80.06 MJ 050304 2004/08/01 79.42 MJ 050304 2004/08/02 76.09 MJ 050304 2004/08/03 73.34 MJ 050304 2004/08/04 70.90 MJ 050304 2004/08/05 64.34 MJ 050304 2004/08/06 59.61 MJ 050304 2004/08/07 55.53 MJ 050304 2004/08/08 52.25 MJ 050304 2004/08/09 49.23 MJ 050304 2004/08/10 46.76 MJ 050304 2004/08/11 45.32 MJ 050304 2004/08/12 43.96 MJ 050304 2004/08/13 43.44 MJ 050304 2004/08/14 43.27 MJ 050304 2004/08/15 43.13 MJ 050304 2004/08/16 41.38 MJ 050304 2004/08/17 38.94 MJ 050304 2004/08/18 36.85 MJ 050304 2004/08/19 36.00 MJ 050304 2004/08/20 36.68 MJ 050304 2004/08/21 36.16 MJ 050304 2004/08/22 33.93 MJ 050304 2004/08/23 32.13 MJ 050304 2004/08/24 30.66 MJ 050304 2004/08/25 30.90 MJ 050304 2004/08/26 30.81 MJ 050304 2004/08/27 30.59 MJ 050304 2004/08/28 31.94 MJ 050304 2004/08/29 36.23 MJ 050304 2004/08/30 49.43 MJ 050304 2004/08/31 81.76 MJ 050304 2004/09/01 101.8 MJ 050304 2004/09/02 96.66 MJ 050304 2004/09/03 86.05 MJ 050304 2004/09/04 85.74 MJ 050304 2004/09/05 95.22 MJ 050304 2004/09/06 89.41 MJ 050304 2004/09/07 81.66 MJ 050304 2004/09/08 77.91 MJ 050304 2004/09/09 108.5 MJ 050304 2004/09/10 575.8 MJ 050304 2004/09/11 697.8 MJ 050304 2004/09/12 549.1 MJ 050304 2004/09/13 425.1 MJ 050304 2004/09/14 320.4 MJ 050304 2004/09/15 251.7 MJ 050304 2004/09/16 203.4 MJ 050304 2004/09/17 172.0 MJ 050304 2004/09/18 147.2 MJ 050304 2004/09/19 128.3 MJ 050304 2004/09/20 113.4 MJ 050304 2004/09/21 102.6 MJ 050304 2004/09/22 93.42 MJ 050304 2004/09/23 84.18 MJ 050304 2004/09/24 76.84 MJ 050304 2004/09/25 71.21 MJ 050304 2004/09/26 66.17 MJ 050304 2004/09/27 61.76 MJ 050304 2004/09/28 58.37 MJ 050304 2004/09/29 54.47 MJ 050304 2004/09/30 51.34 MJ 050304 2004/10/01 48.62 MJ 050304 2004/10/02 45.83 MJ 050304 2004/10/03 46.54 MJ 050304 2004/10/04 49.40 MJ 050304 2004/10/05 49.84 MJ 050304 2004/10/06 49.57 MJ 050304 2004/10/07 48.77 MJ 050304 2004/10/08 48.26 MJ 050304 2004/10/09 47.15 MJ 050304 2004/10/10 46.29 MJ 050304 2004/10/11 43.73 MJ 050304 2004/10/12 42.13 MJ 050304 2004/10/13 40.51 MJ 050304 2004/10/14 39.09 MJ 050304 2004/10/15 42.62 MJ 050304 2004/10/16 96.81 MJ 050304 2004/10/17 135.4 MJ 050304 2004/10/18 126.5 MJ 050304 2004/10/19 114.0 MJ 050304 2004/10/20 102.7 MJ 050304 2004/10/21 92.83 MJ 050304 2004/10/22 85.01 MJ 050304 2004/10/23 78.63 MJ 050304 2004/10/24 73.14 MJ 050304 2004/10/25 68.24 MJ 050304 2004/10/26 64.41 MJ 050304 2004/10/27 60.83 MJ 050304 2004/10/28 57.27 MJ 050304 2004/10/29 53.92 MJ 050304 2004/10/30 51.93 MJ 050304 2004/10/31 59.97 MJ 050304 2004/11/01 67.00 MJ 050304 2004/11/02 70.43 MJ 050304 2004/11/03 74.74 MJ 050304 2004/11/04 76.78 MJ 050304 2004/11/05 88.02 MJ 050304 2004/11/06 98.63 MJ 050304 2004/11/07 92.28 MJ 050304 2004/11/08 84.75 MJ 050304 2004/11/09 78.07 MJ 050304 2004/11/10 71.76 MJ 050304 2004/11/11 67.71 MJ 050304 2004/11/12 61.30 MJ 050304 2004/11/13 58.39 MJ 050304 2004/11/14 59.09 MJ 050304 2004/11/15 55.10 MJ 050304 2004/11/16 55.59 MJ 050304 2004/11/17 54.53 MJ 050304 2004/11/18 51.86 MJ 050304 2004/11/19 50.07 MJ 050304 2004/11/20 48.15 MJ 050304 2004/11/21 47.02 MJ 050304 2004/11/22 46.85 MJ 050304 2004/11/23 46.41 MJ 050304 2004/11/24 46.35 MJ 050304 2004/11/25 93.08 MJ 050304 2004/11/26 156.1 MJ 050304 2004/11/27 141.3 MJ 050304 2004/11/28 122.7 MJ 050304 2004/11/29 134.2 MJ 050304 2004/11/30 130.5 MJ 050304 2004/12/01 120.1 MJ 050304 2004/12/02 111.6 MJ 050304 2004/12/03 94.54 MJ 050304 2004/12/04 83.04 R 050304 2004/12/05 78.41 R 050304 2004/12/06 74.31 R 050304 2004/12/07 70.69 R 050304 2004/12/08 67.47 R 050304 2004/12/09 64.61 R 050304 2004/12/10 62.06 R 050304 2004/12/11 59.79 R 050304 2004/12/12 57.76 R 050304 2004/12/13 55.95 R 050304 2004/12/14 54.33 R 050304 2004/12/15 52.88 R 050304 2004/12/16 51.58 R 050304 2004/12/17 50.41 R 050304 2004/12/18 49.36 R 050304 2004/12/19 48.41 R 050304 2004/12/20 47.55 R 050304 2004/12/21 46.77 R 050304 2004/12/22 46.05 R 050304 2004/12/23 45.40 R 050304 2004/12/24 83.80 R 050304 2004/12/25 100.6 R 050304 2004/12/26 95.33 R 050304 2004/12/27 87.35 R 050304 2004/12/28 78.64 R 050304 2004/12/29 70.65 R 050304 2004/12/30 64.34 R 050304 2004/12/31 60.35 R 050304 2005/01/01 59.84 R 050304 2005/01/02 58.74 R 050304 2005/01/03 54.94 R 050304 2005/01/04 51.74 R 050304 2005/01/05 49.02 R 050304 2005/01/06 46.72 R 050304 2005/01/07 44.78 R 050304 2005/01/08 43.13 R 050304 2005/01/09 41.74 R 050304 2005/01/10 40.57 R 050304 2005/01/11 39.58 R 050304 2005/01/12 38.75 R 050304 2005/01/13 38.06 R 050304 2005/01/14 44.01 R 050304 2005/01/15 53.78 R 050304 2005/01/16 58.34 R 050304 2005/01/17 56.26 R 050304 2005/01/18 56.40 J 050304 2005/01/19 52.41 R 050304 2005/01/20 48.99 R 050304 2005/01/21 46.08 R 050304 2005/01/22 43.63 R 050304 2005/01/23 41.58 R 050304 2005/01/24 39.91 R 050304 2005/01/25 38.58 R 050304 2005/01/26 37.58 R 050304 2005/01/27 36.31 R 050304 2005/01/28 35.24 R 050304 2005/01/29 34.33 R 050304 2005/01/30 33.57 R 050304 2005/01/31 32.91 R 050304 2005/02/01 32.34 R 050304 2005/02/02 31.82 R 050304 2005/02/03 31.35 R 050304 2005/02/04 30.90 R 050304 2005/02/05 30.46 R 050304 2005/02/06 30.00 R 050304 2005/02/07 29.50 R 050304 2005/02/08 30.06 R 050304 2005/02/09 30.96 R 050304 2005/02/10 32.29 R 050304 2005/02/11 30.88 R 050304 2005/02/12 30.08 R 050304 2005/02/13 29.52 R 050304 2005/02/14 29.40 R 050304 2005/02/15 29.27 R 050304 2005/02/16 29.13 R 050304 2005/02/17 28.97 R 050304 2005/02/18 28.82 R 050304 2005/02/19 28.66 R 050304 2005/02/20 28.50 R 050304 2005/02/21 28.34 R 050304 2005/02/22 28.19 R 050304 2005/02/23 28.05 R 050304 2005/02/24 27.93 R 050304 2005/02/25 27.81 J 050304 2005/02/26 27.66 R 050304 2005/02/27 27.51 R 050304 2005/02/28 27.38 R 050304 2005/03/01 27.15 R 050304 2005/03/02 27.04 R 050304 2005/03/03 26.95 R 050304 2005/03/04 26.86 R 050304 2005/03/05 26.78 R 050304 2005/03/06 26.70 R 050304 2005/03/07 26.63 R 050304 2005/03/08 26.56 R 050304 2005/03/09 26.50 R 050304 2005/03/10 26.44 R 050304 2005/03/11 26.38 R 050304 2005/03/12 26.33 R 050304 2005/03/13 26.28 R 050304 2005/03/14 26.23 R 050304 2005/03/15 26.18 R 050304 2005/03/16 26.53 R 050304 2005/03/17 27.01 R 050304 2005/03/18 27.59 R 050304 2005/03/19 28.22 R 050304 2005/03/20 28.84 R 050304 2005/03/21 29.41 R 050304 2005/03/22 29.87 R 050304 2005/03/23 30.45 R 050304 2005/03/24 30.25 R 050304 2005/03/25 29.62 R 050304 2005/03/26 28.90 R 050304 2005/03/27 28.42 R 050304 2005/03/28 28.48 R 050304 2005/03/29 29.42 R 050304 2005/03/30 31.68 R 050304 2005/03/31 38.55 R 050304 2005/04/01 54.07 R 050304 2005/04/02 78.59 R 050304 2005/04/03 167.9 R 050304 2005/04/04 259.8 R 050304 2005/04/05 299.7 R 050304 2005/04/06 316.7 R 050304 2005/04/07 320.7 R 050304 2005/04/08 296.4 R 050304 2005/04/09 269.3 R 050304 2005/04/10 251.1 R 050304 2005/04/11 231.0 MJ 050304 2005/04/12 206.3 MJ 050304 2005/04/13 180.8 MJ 050304 2005/04/14 172.1 MJ 050304 2005/04/15 175.9 MJ 050304 2005/04/16 173.1 MJ 050304 2005/04/17 188.7 MJ 050304 2005/04/18 213.9 MJ 050304 2005/04/19 245.9 MJ 050304 2005/04/20 254.1 MJ 050304 2005/04/21 273.8 MJ 050304 2005/04/22 258.5 MJ 050304 2005/04/23 238.6 MJ 050304 2005/04/24 273.0 MJ 050304 2005/04/25 377.2 MJ 050304 2005/04/26 567.9 MJ 050304 2005/04/27 534.4 MJ 050304 2005/04/28 565.5 MJ 050304 2005/04/29 584.6 MJ 050304 2005/04/30 543.7 MJ 050304 2005/05/01 505.5 MJ 050304 2005/05/02 464.2 MJ 050304 2005/05/03 421.6 MJ 050304 2005/05/04 375.8 MJ 050304 2005/05/05 331.0 MJ 050304 2005/05/06 290.9 MJ 050304 2005/05/07 257.9 MJ 050304 2005/05/08 232.5 MJ 050304 2005/05/09 214.1 MJ 050304 2005/05/10 199.8 MJ 050304 2005/05/11 189.4 MJ 050304 2005/05/12 183.3 MJ 050304 2005/05/13 180.1 MJ 050304 2005/05/14 173.5 MJ 050304 2005/05/15 163.1 MJ 050304 2005/05/16 153.3 MJ 050304 2005/05/17 150.3 MJ 050304 2005/05/18 147.9 MJ 050304 2005/05/19 144.5 MJ 050304 2005/05/20 141.2 MJ 050304 2005/05/21 136.3 MJ 050304 2005/05/22 132.6 MJ 050304 2005/05/23 133.4 MJ 050304 2005/05/24 136.2 MJ 050304 2005/05/25 133.6 MJ 050304 2005/05/26 124.1 MJ 050304 2005/05/27 115.8 MJ 050304 2005/05/28 110.1 MJ 050304 2005/05/29 104.9 MJ 050304 2005/05/30 104.0 MJ 050304 2005/05/31 107.7 MJ 050304 2005/06/01 106.4 MJ 050304 2005/06/02 101.6 MJ 050304 2005/06/03 96.00 MJ 050304 2005/06/04 91.03 MJ 050304 2005/06/05 86.49 MJ 050304 2005/06/06 82.92 MJ 050304 2005/06/07 121.9 MJ 050304 2005/06/08 171.7 MJ 050304 2005/06/09 146.2 MJ 050304 2005/06/10 129.4 MJ 050304 2005/06/11 126.9 MJ 050304 2005/06/12 122.2 MJ 050304 2005/06/13 139.4 MJ 050304 2005/06/14 141.3 MJ 050304 2005/06/15 140.9 MJ 050304 2005/06/16 171.2 MJ 050304 2005/06/17 193.5 MJ 050304 2005/06/18 204.4 MJ 050304 2005/06/19 195.8 MJ 050304 2005/06/20 176.3 MJ 050304 2005/06/21 154.8 MJ 050304 2005/06/22 136.3 MJ 050304 2005/06/23 121.0 MJ 050304 2005/06/24 110.2 MJ 050304 2005/06/25 104.2 MJ 050304 2005/06/26 95.96 MJ 050304 2005/06/27 87.01 MJ 050304 2005/06/28 79.46 MJ 050304 2005/06/29 73.05 MJ 050304 2005/06/30 67.18 MJ 050304 2005/07/01 62.12 MJ 050304 2005/07/02 64.61 MJ 050304 2005/07/03 65.60 MJ 050304 2005/07/04 57.93 MJ 050304 2005/07/05 54.08 MJ 050304 2005/07/06 58.69 MJ 050304 2005/07/07 66.57 MJ 050304 2005/07/08 62.93 MJ 050304 2005/07/09 58.30 MJ 050304 2005/07/10 55.59 MJ 050304 2005/07/11 51.99 MJ 050304 2005/07/12 48.52 MJ 050304 2005/07/13 44.89 MJ 050304 2005/07/14 41.96 MJ 050304 2005/07/15 38.34 MJ 050304 2005/07/16 35.71 MJ 050304 2005/07/17 33.55 MJ 050304 2005/07/18 32.26 MJ 050304 2005/07/19 34.01 MJ 050304 2005/07/20 35.42 MJ 050304 2005/07/21 33.99 MJ 050304 2005/07/22 31.67 MJ 050304 2005/07/23 29.63 MJ 050304 2005/07/24 27.36 MJ 050304 2005/07/25 26.89 MJ 050304 2005/07/26 28.59 MJ 050304 2005/07/27 32.42 MJ 050304 2005/07/28 31.66 MJ 050304 2005/07/29 29.98 MJ 050304 2005/07/30 27.74 MJ 050304 2005/07/31 26.33 MJ 050304 2005/08/01 25.43 MJ 050304 2005/08/02 24.86 MJ 050304 2005/08/03 24.46 MJ 050304 2005/08/04 24.07 MJ 050304 2005/08/05 23.88 MJ 050304 2005/08/06 22.93 MJ 050304 2005/08/07 22.46 MJ 050304 2005/08/08 21.72 MJ 050304 2005/08/09 20.60 MJ 050304 2005/08/10 20.47 MJ 050304 2005/08/11 20.31 MJ 050304 2005/08/12 20.26 MJ 050304 2005/08/13 20.92 MJ 050304 2005/08/14 20.49 MJ 050304 2005/08/15 19.83 MJ 050304 2005/08/16 18.91 MJ 050304 2005/08/17 18.47 MJ 050304 2005/08/18 17.97 MJ 050304 2005/08/19 17.55 MJ 050304 2005/08/20 16.79 MJ 050304 2005/08/21 16.95 MJ 050304 2005/08/22 17.63 MJ 050304 2005/08/23 18.99 MJ 050304 2005/08/24 19.08 MJ 050304 2005/08/25 18.73 MJ 050304 2005/08/26 17.75 MJ 050304 2005/08/27 16.86 MJ 050304 2005/08/28 16.55 MJ 050304 2005/08/29 16.86 MJ 050304 2005/08/30 16.98 MJ 050304 2005/08/31 19.63 MJ 050304 2005/09/01 32.84 MJ 050304 2005/09/02 51.60 MJ 050304 2005/09/03 53.90 MJ 050304 2005/09/04 49.66 MJ 050304 2005/09/05 45.79 MJ 050304 2005/09/06 42.25 MJ 050304 2005/09/07 38.86 MJ 050304 2005/09/08 35.99 MJ 050304 2005/09/09 33.01 MJ 050304 2005/09/10 30.05 MJ 050304 2005/09/11 27.72 MJ 050304 2005/09/12 26.44 MJ 050304 2005/09/13 24.72 MJ 050304 2005/09/14 23.46 MJ 050304 2005/09/15 22.44 MJ 050304 2005/09/16 21.18 MJ 050304 2005/09/17 23.07 MJ 050304 2005/09/18 54.85 MJ 050304 2005/09/19 72.36 MJ 050304 2005/09/20 55.96 MJ 050304 2005/09/21 45.01 MJ 050304 2005/09/22 40.29 MJ 050304 2005/09/23 43.65 MJ 050304 2005/09/24 71.60 MJ 050304 2005/09/25 72.64 MJ 050304 2005/09/26 183.0 MJ 050304 2005/09/27 418.2 MJ 050304 2005/09/28 322.5 MJ 050304 2005/09/29 250.8 MJ 050304 2005/09/30 248.1 MJ 050304 2005/10/01 225.3 MJ 050304 2005/10/02 191.3 MJ 050304 2005/10/03 161.6 MJ 050304 2005/10/04 139.4 MJ 050304 2005/10/05 123.6 MJ 050304 2005/10/06 111.6 MJ 050304 2005/10/07 101.5 MJ 050304 2005/10/08 93.04 MJ 050304 2005/10/09 83.37 MJ 050304 2005/10/10 75.39 MJ 050304 2005/10/11 70.14 MJ 050304 2005/10/12 65.61 MJ 050304 2005/10/13 61.02 MJ 050304 2005/10/14 60.52 MJ 050304 2005/10/15 111.2 MJ 050304 2005/10/16 346.0 MJ 050304 2005/10/17 400.4 MJ 050304 2005/10/18 353.9 MJ 050304 2005/10/19 312.8 MJ 050304 2005/10/20 289.8 MJ 050304 2005/10/21 255.2 MJ 050304 2005/10/22 222.4 MJ 050304 2005/10/23 195.1 MJ 050304 2005/10/24 172.6 MJ 050304 2005/10/25 154.9 MJ 050304 2005/10/26 157.4 MJ 050304 2005/10/27 152.3 MJ 050304 2005/10/28 140.4 MJ 050304 2005/10/29 128.8 MJ 050304 2005/10/30 118.9 MJ 050304 2005/10/31 110.9 MJ 050304 2005/11/01 104.9 MJ 050304 2005/11/02 100.8 MJ 050304 2005/11/03 97.00 MJ 050304 2005/11/04 95.41 MJ 050304 2005/11/05 95.41 MJ 050304 2005/11/06 95.59 MJ 050304 2005/11/07 100.5 MJ 050304 2005/11/08 115.7 MJ 050304 2005/11/09 117.4 MJ 050304 2005/11/10 122.8 MJ 050304 2005/11/11 124.5 MJ 050304 2005/11/12 115.6 MJ 050304 2005/11/13 107.2 MJ 050304 2005/11/14 101.0 MJ 050304 2005/11/15 96.84 MJ 050304 2005/11/16 105.3 MJ 050304 2005/11/17 163.7 MJ 050304 2005/11/18 192.8 MJ 050304 2005/11/19 184.9 MJ 050304 2005/11/20 172.3 MJ 050304 2005/11/21 158.8 MJ 050304 2005/11/22 147.4 MJ 050304 2005/11/23 137.9 MJ 050304 2005/11/24 128.1 MJ 050304 2005/11/25 121.5 MJ 050304 2005/11/26 106.9 MJ 050304 2005/11/27 107.0 MJ 050304 2005/11/28 113.8 MJ 050304 2005/11/29 113.2 MJ 050304 2005/11/30 231.3 MJ 050304 2005/12/01 303.3 MJ 050304 2005/12/02 288.1 MJ 050304 2005/12/03 263.5 MJ 050304 2005/12/04 230.1 MJ 050304 2005/12/05 206.7 MJ 050304 2005/12/06 184.9 MJ 050304 2005/12/07 166.5 MJ 050304 2005/12/08 144.9 MJ 050304 2005/12/09 116.1 R 050304 2005/12/10 106.1 R 050304 2005/12/11 97.95 R 050304 2005/12/12 91.32 R 050304 2005/12/13 85.88 R 050304 2005/12/14 81.41 R 050304 2005/12/15 77.72 R 050304 2005/12/16 74.68 R 050304 2005/12/17 72.26 R 050304 2005/12/18 70.02 R 050304 2005/12/19 67.94 R 050304 2005/12/20 66.01 R 050304 2005/12/21 64.21 R 050304 2005/12/22 62.54 R 050304 2005/12/23 60.99 R 050304 2005/12/24 59.54 R 050304 2005/12/25 58.19 R 050304 2005/12/26 56.93 R 050304 2005/12/27 55.76 R 050304 2005/12/28 54.67 R 050304 2005/12/29 53.65 R 050304 2005/12/30 52.70 R 050304 2005/12/31 51.81 R 050304 2006/01/01 50.98 R 050304 2006/01/02 50.20 R 050304 2006/01/03 49.48 R 050304 2006/01/04 48.80 R 050304 2006/01/05 48.16 R 050304 2006/01/06 47.56 R 050304 2006/01/07 47.00 R 050304 2006/01/08 46.48 R 050304 2006/01/09 45.98 R 050304 2006/01/10 45.52 R 050304 2006/01/11 45.07 R 050304 2006/01/12 46.61 R 050304 2006/01/13 48.25 R 050304 2006/01/14 50.33 R 050304 2006/01/15 53.30 R 050304 2006/01/16 57.68 R 050304 2006/01/17 52.59 R 050304 2006/01/18 62.01 R 050304 2006/01/19 93.30 R 050304 2006/01/20 102.5 R 050304 2006/01/21 102.5 R 050304 2006/01/22 93.58 R 050304 2006/01/23 85.95 R 050304 2006/01/24 79.42 R 050304 2006/01/25 73.85 J 050304 2006/01/26 69.09 R 050304 2006/01/27 65.04 R 050304 2006/01/28 61.61 R 050304 2006/01/29 58.71 R 050304 2006/01/30 56.31 R 050304 2006/01/31 54.34 R 050304 2006/02/01 52.76 R 050304 2006/02/02 51.55 R 050304 2006/02/03 50.68 R 050304 2006/02/04 52.89 R 050304 2006/02/05 59.44 R 050304 2006/02/06 81.34 R 050304 2006/02/07 92.62 R 050304 2006/02/08 87.82 R 050304 2006/02/09 80.57 R 050304 2006/02/10 72.76 R 050304 2006/02/11 65.79 R 050304 2006/02/12 61.38 R 050304 2006/02/13 57.98 R 050304 2006/02/14 55.46 R 050304 2006/02/15 53.75 R 050304 2006/02/16 52.81 R 050304 2006/02/17 52.41 R 050304 2006/02/18 53.77 R 050304 2006/02/19 49.45 R 050304 2006/02/20 48.01 R 050304 2006/02/21 46.64 R 050304 2006/02/22 45.36 R 050304 2006/02/23 44.15 R 050304 2006/02/24 43.01 R 050304 2006/02/25 41.94 R 050304 2006/02/26 40.93 R 050304 2006/02/27 39.99 R 050304 2006/02/28 39.11 R 050304 2006/03/01 37.54 R 050304 2006/03/02 36.83 R 050304 2006/03/03 36.19 R 050304 2006/03/04 35.59 R 050304 2006/03/05 35.05 R 050304 2006/03/06 34.56 R 050304 2006/03/07 34.11 R 050304 2006/03/08 33.72 R 050304 2006/03/09 33.38 R 050304 2006/03/10 34.17 J 050304 2006/03/11 38.37 R 050304 2006/03/12 45.75 R 050304 2006/03/13 56.12 R 050304 2006/03/14 68.61 R 050304 2006/03/15 80.97 R 050304 2006/03/16 86.65 R 050304 2006/03/17 79.73 R 050304 2006/03/18 73.49 R 050304 2006/03/19 68.04 R 050304 2006/03/20 63.44 R 050304 2006/03/21 59.72 R 050304 2006/03/22 56.91 R 050304 2006/03/23 55.05 R 050304 2006/03/24 57.32 R 050304 2006/03/25 62.25 R 050304 2006/03/26 70.40 R 050304 2006/03/27 82.77 R 050304 2006/03/28 89.25 R 050304 2006/03/29 95.52 R 050304 2006/03/30 103.2 R 050304 2006/03/31 135.1 R 050304 2006/04/01 172.5 R 050304 2006/04/02 251.4 R 050304 2006/04/03 293.8 MJ 050304 2006/04/04 285.2 MJ 050304 2006/04/05 283.7 MJ 050304 2006/04/06 258.4 MJ 050304 2006/04/07 249.4 MJ 050304 2006/04/08 237.3 MJ 050304 2006/04/09 228.5 MJ 050304 2006/04/10 222.0 MJ 050304 2006/04/11 226.4 MJ 050304 2006/04/12 252.5 MJ 050304 2006/04/13 314.1 MJ 050304 2006/04/14 430.7 MJ 050304 2006/04/15 476.5 MJ 050304 2006/04/16 511.0 MJ 050304 2006/04/17 483.7 MJ 050304 2006/04/18 448.5 MJ 050304 2006/04/19 433.2 MJ 050304 2006/04/20 437.5 MJ 050304 2006/04/21 437.5 MJ 050304 2006/04/22 418.0 MJ 050304 2006/04/23 389.9 MJ 050304 2006/04/24 413.9 MJ 050304 2006/04/25 399.2 MJ 050304 2006/04/26 375.0 MJ 050304 2006/04/27 341.1 MJ 050304 2006/04/28 300.1 MJ 050304 2006/04/29 260.7 MJ 050304 2006/04/30 229.5 MJ 050304 2006/05/01 205.4 MJ 050304 2006/05/02 191.0 MJ 050304 2006/05/03 205.2 MJ 050304 2006/05/04 230.4 MJ 050304 2006/05/05 243.8 MJ 050304 2006/05/06 263.2 MJ 050304 2006/05/07 276.9 MJ 050304 2006/05/08 265.8 MJ 050304 2006/05/09 239.0 MJ 050304 2006/05/10 211.1 MJ 050304 2006/05/11 190.8 MJ 050304 2006/05/12 177.3 MJ 050304 2006/05/13 169.0 MJ 050304 2006/05/14 162.5 MJ 050304 2006/05/15 152.7 MJ 050304 2006/05/16 143.2 MJ 050304 2006/05/17 137.9 MJ 050304 2006/05/18 135.2 MJ 050304 2006/05/19 135.0 MJ 050304 2006/05/20 145.6 MJ 050304 2006/05/21 152.3 MJ 050304 2006/05/22 151.0 MJ 050304 2006/05/23 145.5 MJ 050304 2006/05/24 136.4 MJ 050304 2006/05/25 127.8 MJ 050304 2006/05/26 121.9 MJ 050304 2006/05/27 116.2 MJ 050304 2006/05/28 107.1 MJ 050304 2006/05/29 98.84 MJ 050304 2006/05/30 91.11 MJ 050304 2006/05/31 143.1 MJ 050304 2006/06/01 186.9 MJ 050304 2006/06/02 175.8 MJ 050304 2006/06/03 149.6 MJ 050304 2006/06/04 133.4 MJ 050304 2006/06/05 119.6 MJ 050304 2006/06/06 106.2 MJ 050304 2006/06/07 95.37 MJ 050304 2006/06/08 86.89 MJ 050304 2006/06/09 81.32 MJ 050304 2006/06/10 82.95 MJ 050304 2006/06/11 98.61 MJ 050304 2006/06/12 96.65 MJ 050304 2006/06/13 91.17 MJ 050304 2006/06/14 83.49 MJ 050304 2006/06/15 75.58 MJ 050304 2006/06/16 68.59 MJ 050304 2006/06/17 63.53 MJ 050304 2006/06/18 59.14 MJ 050304 2006/06/19 56.22 MJ 050304 2006/06/20 59.46 MJ 050304 2006/06/21 81.57 MJ 050304 2006/06/22 83.50 MJ 050304 2006/06/23 87.13 MJ 050304 2006/06/24 88.18 MJ 050304 2006/06/25 82.19 MJ 050304 2006/06/26 74.41 MJ 050304 2006/06/27 70.49 MJ 050304 2006/06/28 83.51 MJ 050304 2006/06/29 111.6 MJ 050304 2006/06/30 127.8 MJ 050304 2006/07/01 132.9 MJ 050304 2006/07/02 132.6 MJ 050304 2006/07/03 131.8 MJ 050304 2006/07/04 126.4 MJ 050304 2006/07/05 162.0 MJ 050304 2006/07/06 172.5 MJ 050304 2006/07/07 155.7 MJ 050304 2006/07/08 137.8 MJ 050304 2006/07/09 121.7 MJ 050304 2006/07/10 108.4 MJ 050304 2006/07/11 101.4 MJ 050304 2006/07/12 96.87 MJ 050304 2006/07/13 99.58 MJ 050304 2006/07/14 91.82 MJ 050304 2006/07/15 83.28 MJ 050304 2006/07/16 77.89 MJ 050304 2006/07/17 73.09 MJ 050304 2006/07/18 85.56 MJ 050304 2006/07/19 119.4 MJ 050304 2006/07/20 125.0 MJ 050304 2006/07/21 122.9 MJ 050304 2006/07/22 120.9 MJ 050304 2006/07/23 113.3 MJ 050304 2006/07/24 106.5 MJ 050304 2006/07/25 99.67 MJ 050304 2006/07/26 96.82 MJ 050304 2006/07/27 114.4 MJ 050304 2006/07/28 175.1 MJ 050304 2006/07/29 163.5 MJ 050304 2006/07/30 136.9 MJ 050304 2006/07/31 114.8 MJ 050304 2006/08/01 99.79 MJ 050304 2006/08/02 95.84 MJ 050304 2006/08/03 96.48 MJ 050304 2006/08/04 88.10 MJ 050304 2006/08/05 79.11 MJ 050304 2006/08/06 72.04 MJ 050304 2006/08/07 65.59 MJ 050304 2006/08/08 59.93 MJ 050304 2006/08/09 54.76 MJ 050304 2006/08/10 52.43 MJ 050304 2006/08/11 49.59 MJ 050304 2006/08/12 46.44 MJ 050304 2006/08/13 42.94 MJ 050304 2006/08/14 40.00 MJ 050304 2006/08/15 37.97 MJ 050304 2006/08/16 36.23 MJ 050304 2006/08/17 34.90 MJ 050304 2006/08/18 33.14 MJ 050304 2006/08/19 31.43 MJ 050304 2006/08/20 30.14 MJ 050304 2006/08/21 40.01 MJ 050304 2006/08/22 88.11 MJ 050304 2006/08/23 79.93 MJ 050304 2006/08/24 59.56 MJ 050304 2006/08/25 47.18 MJ 050304 2006/08/26 40.21 MJ 050304 2006/08/27 36.85 MJ 050304 2006/08/28 39.71 MJ 050304 2006/08/29 43.31 MJ 050304 2006/08/30 40.98 MJ 050304 2006/08/31 37.57 MJ 050304 2006/09/01 33.63 MJ 050304 2006/09/02 30.88 MJ 050304 2006/09/03 30.40 MJ 050304 2006/09/04 33.70 MJ 050304 2006/09/05 35.53 MJ 050304 2006/09/06 34.17 MJ 050304 2006/09/07 31.47 MJ 050304 2006/09/08 28.88 MJ 050304 2006/09/09 30.33 MJ 050304 2006/09/10 36.98 MJ 050304 2006/09/11 36.19 MJ 050304 2006/09/12 32.17 MJ 050304 2006/09/13 29.44 MJ 050304 2006/09/14 28.10 MJ 050304 2006/09/15 26.98 MJ 050304 2006/09/16 25.91 MJ 050304 2006/09/17 25.27 MJ 050304 2006/09/18 25.47 MJ 050304 2006/09/19 25.89 MJ 050304 2006/09/20 43.73 MJ 050304 2006/09/21 69.26 MJ 050304 2006/09/22 65.60 MJ 050304 2006/09/23 60.00 MJ 050304 2006/09/24 71.77 MJ 050304 2006/09/25 134.9 MJ 050304 2006/09/26 161.2 MJ 050304 2006/09/27 151.6 MJ 050304 2006/09/28 141.0 MJ 050304 2006/09/29 134.8 MJ 050304 2006/09/30 166.7 MJ 050304 2006/10/01 178.0 MJ 050304 2006/10/02 194.9 MJ 050304 2006/10/03 192.4 MJ 050304 2006/10/04 185.6 MJ 050304 2006/10/05 263.0 MJ 050304 2006/10/06 288.1 MJ 050304 2006/10/07 260.3 MJ 050304 2006/10/08 226.1 MJ 050304 2006/10/09 194.3 MJ 050304 2006/10/10 167.7 MJ 050304 2006/10/11 146.7 MJ 050304 2006/10/12 137.7 MJ 050304 2006/10/13 139.2 MJ 050304 2006/10/14 135.5 MJ 050304 2006/10/15 126.2 MJ 050304 2006/10/16 116.0 MJ 050304 2006/10/17 107.9 MJ 050304 2006/10/18 125.9 MJ 050304 2006/10/19 137.2 MJ 050304 2006/10/20 142.4 MJ 050304 2006/10/21 227.6 MJ 050304 2006/10/22 242.7 MJ 050304 2006/10/23 226.8 MJ 050304 2006/10/24 210.0 MJ 050304 2006/10/25 191.6 MJ 050304 2006/10/26 175.9 MJ 050304 2006/10/27 163.3 MJ 050304 2006/10/28 180.6 MJ 050304 2006/10/29 292.1 MJ 050304 2006/10/30 304.0 MJ 050304 2006/10/31 272.0 MJ 050304 2006/11/01 242.7 MJ 050304 2006/11/02 217.4 MJ 050304 2006/11/03 197.0 MJ 050304 2006/11/04 176.7 MJ 050304 2006/11/05 160.4 MJ 050304 2006/11/06 150.5 MJ 050304 2006/11/07 143.2 MJ 050304 2006/11/08 138.2 MJ 050304 2006/11/09 156.2 MJ 050304 2006/11/10 177.5 MJ 050304 2006/11/11 186.8 MJ 050304 2006/11/12 190.1 MJ 050304 2006/11/13 183.6 MJ 050304 2006/11/14 176.3 MJ 050304 2006/11/15 184.9 MJ 050304 2006/11/16 196.3 MJ 050304 2006/11/17 227.2 MJ 050304 2006/11/18 245.1 MJ 050304 2006/11/19 241.5 MJ 050304 2006/11/20 226.0 MJ 050304 2006/11/21 203.3 MJ 050304 2006/11/22 180.9 MJ 050304 2006/11/23 162.2 MJ 050304 2006/11/24 147.3 MJ 050304 2006/11/25 134.6 MJ 050304 2006/11/26 124.2 MJ 050304 2006/11/27 116.8 MJ 050304 2006/11/28 109.4 MJ 050304 2006/11/29 102.8 MJ 050304 2006/11/30 104.3 MJ 050304 2006/12/01 133.6 MJ 050304 2006/12/02 150.8 MJ 050304 2006/12/03 147.8 MJ 050304 2006/12/04 140.1 MJ 050304 2006/12/05 124.1 R 050304 2006/12/06 115.8 R 050304 2006/12/07 108.9 R 050304 2006/12/08 103.1 R 050304 2006/12/09 98.31 R 050304 2006/12/10 94.26 R 050304 2006/12/11 90.85 R 050304 2006/12/12 87.96 R 050304 2006/12/13 85.50 R 050304 2006/12/14 83.38 R 050304 2006/12/15 81.52 R 050304 2006/12/16 79.87 R 050304 2006/12/17 78.36 R 050304 2006/12/18 76.94 R 050304 2006/12/19 75.54 R 050304 2006/12/20 74.14 R 050304 2006/12/21 72.67 R 050304 2006/12/22 71.11 R 050304 2006/12/23 77.22 R 050304 2006/12/24 84.41 R 050304 2006/12/25 91.10 R 050304 2006/12/26 82.88 R 050304 2006/12/27 73.25 R 050304 2006/12/28 64.70 R 050304 2006/12/29 63.02 R 050304 2006/12/30 61.73 R 050304 2006/12/31 60.72 R 050304 2007/01/01 59.88 R 050304 2007/01/02 59.12 R 050304 2007/01/03 58.35 R 050304 2007/01/04 57.50 R 050304 2007/01/05 63.15 R 050304 2007/01/06 73.33 R 050304 2007/01/07 88.18 R 050304 2007/01/08 94.27 R 050304 2007/01/09 99.16 R 050304 2007/01/10 101.2 R 050304 2007/01/11 98.98 R 050304 2007/01/12 90.99 R 050304 2007/01/13 82.98 R 050304 2007/01/14 75.43 R 050304 2007/01/15 68.69 R 050304 2007/01/16 62.96 R 050304 2007/01/17 58.37 R 050304 2007/01/18 55.00 R 050304 2007/01/19 52.94 R 050304 2007/01/20 58.18 R 050304 2007/01/21 54.75 R 050304 2007/01/22 51.78 R 050304 2007/01/23 49.18 R 050304 2007/01/24 46.92 R 050304 2007/01/25 44.94 J 050304 2007/01/26 43.21 R 050304 2007/01/27 41.69 R 050304 2007/01/28 40.35 R 050304 2007/01/29 39.18 R 050304 2007/01/30 38.14 R 050304 2007/01/31 37.22 R 050304 2007/02/01 36.41 R 050304 2007/02/02 35.68 R 050304 2007/02/03 35.03 R 050304 2007/02/04 34.50 R 050304 2007/02/05 33.99 R 050304 2007/02/06 33.50 R 050304 2007/02/07 33.03 R 050304 2007/02/08 32.58 R 050304 2007/02/09 32.15 R 050304 2007/02/10 31.73 R 050304 2007/02/11 31.33 R 050304 2007/02/12 30.95 R 050304 2007/02/13 30.58 R 050304 2007/02/14 30.23 R 050304 2007/02/15 29.89 R 050304 2007/02/16 29.57 R 050304 2007/02/17 29.26 R 050304 2007/02/18 28.96 R 050304 2007/02/19 28.68 R 050304 2007/02/20 28.41 R 050304 2007/02/21 28.15 R 050304 2007/02/22 27.91 R 050304 2007/02/23 27.67 R 050304 2007/02/24 27.45 R 050304 2007/02/25 27.24 R 050304 2007/02/26 27.04 R 050304 2007/02/27 26.85 R 050304 2007/02/28 26.67 R 050304 2007/03/01 26.35 R 050304 2007/03/02 26.20 R 050304 2007/03/03 26.06 R 050304 2007/03/04 25.93 R 050304 2007/03/05 25.81 R 050304 2007/03/06 25.70 R 050304 2007/03/07 25.60 R 050304 2007/03/08 25.51 R 050304 2007/03/09 25.42 R 050304 2007/03/10 25.35 R 050304 2007/03/11 25.28 R 050304 2007/03/12 25.22 R 050304 2007/03/13 25.17 R 050304 2007/03/14 24.57 R 050304 2007/03/15 25.02 R 050304 2007/03/16 26.52 R 050304 2007/03/17 29.19 R 050304 2007/03/18 28.87 R 050304 2007/03/19 28.12 J 050304 2007/03/20 27.26 R 050304 2007/03/21 26.59 R 050304 2007/03/22 26.37 R 050304 2007/03/23 26.32 R 050304 2007/03/24 26.48 R 050304 2007/03/25 26.88 R 050304 2007/03/26 27.53 R 050304 2007/03/27 28.47 R 050304 2007/03/28 29.74 R 050304 2007/03/29 31.39 R 050304 2007/03/30 33.51 R 050304 2007/03/31 36.20 R 050304 2007/04/01 38.31 R 050304 2007/04/02 42.50 R 050304 2007/04/03 48.32 R 050304 2007/04/04 55.02 R 050304 2007/04/05 49.65 R 050304 2007/04/06 45.39 R 050304 2007/04/07 42.09 R 050304 2007/04/08 39.60 R 050304 2007/04/09 37.84 R 050304 2007/04/10 36.75 R 050304 2007/04/11 36.29 R 050304 2007/04/12 37.35 R 050304 2007/04/13 38.42 R 050304 2007/04/14 47.64 R 050304 2007/04/15 64.28 R 050304 2007/04/16 97.87 R 050304 2007/04/17 174.3 R 050304 2007/04/18 210.2 MJ 050304 2007/04/19 216.5 MJ 050304 2007/04/20 235.2 MJ 050304 2007/04/21 264.6 MJ 050304 2007/04/22 291.2 MJ 050304 2007/04/23 303.3 MJ 050304 2007/04/24 392.1 MJ 050304 2007/04/25 442.6 MJ 050304 2007/04/26 388.2 MJ 050304 2007/04/27 329.3 MJ 050304 2007/04/28 312.7 MJ 050304 2007/04/29 310.4 MJ 050304 2007/04/30 307.7 MJ 050304 2007/05/01 319.1 MJ 050304 2007/05/02 323.9 MJ 050304 2007/05/03 301.0 MJ 050304 2007/05/04 267.5 MJ 050304 2007/05/05 237.1 MJ 050304 2007/05/06 213.4 MJ 050304 2007/05/07 193.1 MJ 050304 2007/05/08 176.8 MJ 050304 2007/05/09 165.2 MJ 050304 2007/05/10 160.1 MJ 050304 2007/05/11 159.3 MJ 050304 2007/05/12 156.6 MJ 050304 2007/05/13 152.5 MJ 050304 2007/05/14 144.4 MJ 050304 2007/05/15 137.2 MJ 050304 2007/05/16 129.6 MJ 050304 2007/05/17 123.7 MJ 050304 2007/05/18 116.8 MJ 050304 2007/05/19 108.8 MJ 050304 2007/05/20 101.2 MJ 050304 2007/05/21 95.31 MJ 050304 2007/05/22 89.22 MJ 050304 2007/05/23 83.50 MJ 050304 2007/05/24 78.36 MJ 050304 2007/05/25 73.51 MJ 050304 2007/05/26 69.50 MJ 050304 2007/05/27 65.03 MJ 050304 2007/05/28 63.54 MJ 050304 2007/05/29 63.49 MJ 050304 2007/05/30 62.39 MJ 050304 2007/05/31 64.29 MJ 050304 2007/06/01 70.23 MJ 050304 2007/06/02 70.89 MJ 050304 2007/06/03 69.06 MJ 050304 2007/06/04 66.56 J 050304 2007/06/05 66.66 MJ 050304 2007/06/06 72.79 MJ 050304 2007/06/07 78.61 MJ 050304 2007/06/08 80.18 MJ 050304 2007/06/09 78.84 MJ 050304 2007/06/10 74.69 MJ 050304 2007/06/11 69.40 MJ 050304 2007/06/12 64.44 MJ 050304 2007/06/13 60.39 MJ 050304 2007/06/14 55.65 MJ 050304 2007/06/15 50.75 MJ 050304 2007/06/16 46.39 MJ 050304 2007/06/17 44.02 MJ 050304 2007/06/18 40.03 MJ 050304 2007/06/19 37.38 MJ 050304 2007/06/20 40.63 MJ 050304 2007/06/21 53.19 MJ 050304 2007/06/22 55.56 MJ 050304 2007/06/23 50.77 MJ 050304 2007/06/24 47.21 MJ 050304 2007/06/25 44.39 MJ 050304 2007/06/26 42.78 MJ 050304 2007/06/27 41.65 MJ 050304 2007/06/28 46.23 MJ 050304 2007/06/29 54.66 MJ 050304 2007/06/30 55.26 MJ 050304 2007/07/01 51.77 MJ 050304 2007/07/02 49.84 MJ 050304 2007/07/03 49.59 MJ 050304 2007/07/04 49.86 MJ 050304 2007/07/05 49.98 MJ 050304 2007/07/06 50.99 MJ 050304 2007/07/07 54.16 MJ 050304 2007/07/08 54.63 MJ 050304 2007/07/09 50.93 MJ 050304 2007/07/10 47.98 MJ 050304 2007/07/11 45.87 MJ 050304 2007/07/12 47.09 MJ 050304 2007/07/13 79.56 MJ 050304 2007/07/14 79.82 MJ 050304 2007/07/15 77.80 MJ 050304 2007/07/16 74.21 MJ 050304 2007/07/17 71.01 MJ 050304 2007/07/18 71.24 MJ 050304 2007/07/19 92.46 MJ 050304 2007/07/20 99.60 MJ 050304 2007/07/21 122.5 MJ 050304 2007/07/22 135.5 MJ 050304 2007/07/23 116.8 MJ 050304 2007/07/24 99.19 MJ 050304 2007/07/25 85.16 MJ 050304 2007/07/26 74.06 MJ 050304 2007/07/27 64.83 MJ 050304 2007/07/28 63.03 MJ 050304 2007/07/29 85.23 MJ 050304 2007/07/30 92.17 MJ 050304 2007/07/31 79.38 MJ 050304 2007/08/01 69.53 MJ 050304 2007/08/02 61.75 MJ 050304 2007/08/03 58.17 MJ 050304 2007/08/04 55.31 MJ 050304 2007/08/05 51.08 MJ 050304 2007/08/06 48.16 MJ 050304 2007/08/07 51.02 MJ 050304 2007/08/08 49.58 MJ 050304 2007/08/09 49.20 MJ 050304 2007/08/10 49.97 MJ 050304 2007/08/11 46.43 MJ 050304 2007/08/12 42.41 MJ 050304 2007/08/13 40.25 MJ 050304 2007/08/14 38.71 MJ 050304 2007/08/15 37.60 MJ 050304 2007/08/16 36.68 MJ 050304 2007/08/17 37.03 MJ 050304 2007/08/18 37.97 MJ 050304 2007/08/19 39.77 MJ 050304 2007/08/20 38.87 MJ 050304 2007/08/21 35.82 MJ 050304 2007/08/22 33.36 MJ 050304 2007/08/23 31.72 MJ 050304 2007/08/24 32.29 MJ 050304 2007/08/25 32.91 MJ 050304 2007/08/26 34.99 MJ 050304 2007/08/27 40.08 MJ 050304 2007/08/28 42.84 MJ 050304 2007/08/29 41.97 MJ 050304 2007/08/30 52.82 MJ 050304 2007/08/31 68.04 MJ 050304 2007/09/01 67.08 MJ 050304 2007/09/02 61.25 MJ 050304 2007/09/03 57.60 MJ 050304 2007/09/04 54.01 MJ 050304 2007/09/05 50.27 MJ 050304 2007/09/06 46.83 MJ 050304 2007/09/07 43.81 MJ 050304 2007/09/08 42.13 MJ 050304 2007/09/09 39.38 MJ 050304 2007/09/10 37.12 MJ 050304 2007/09/11 36.54 MJ 050304 2007/09/12 73.90 MJ 050304 2007/09/13 119.3 MJ 050304 2007/09/14 115.6 MJ 050304 2007/09/15 114.9 MJ 050304 2007/09/16 134.6 MJ 050304 2007/09/17 139.7 MJ 050304 2007/09/18 129.8 MJ 050304 2007/09/19 117.4 MJ 050304 2007/09/20 104.4 MJ 050304 2007/09/21 92.04 MJ 050304 2007/09/22 81.66 MJ 050304 2007/09/23 73.61 MJ 050304 2007/09/24 66.82 MJ 050304 2007/09/25 61.13 MJ 050304 2007/09/26 57.57 MJ 050304 2007/09/27 55.37 MJ 050304 2007/09/28 59.22 MJ 050304 2007/09/29 65.00 MJ 050304 2007/09/30 65.88 MJ 050304 2007/10/01 62.32 MJ 050304 2007/10/02 58.68 MJ 050304 2007/10/03 54.46 MJ 050304 2007/10/04 51.52 MJ 050304 2007/10/05 48.36 MJ 050304 2007/10/06 45.19 MJ 050304 2007/10/07 42.88 MJ 050304 2007/10/08 41.74 MJ 050304 2007/10/09 40.88 MJ 050304 2007/10/10 39.53 J 050304 2007/10/11 38.32 MJ 050304 2007/10/12 38.68 MJ 050304 2007/10/13 44.78 MJ 050304 2007/10/14 54.79 MJ 050304 2007/10/15 58.12 MJ 050304 2007/10/16 56.54 MJ 050304 2007/10/17 53.34 MJ 050304 2007/10/18 51.98 MJ 050304 2007/10/19 50.38 MJ 050304 2007/10/20 80.71 MJ 050304 2007/10/21 116.8 MJ 050304 2007/10/22 115.1 MJ 050304 2007/10/23 109.4 MJ 050304 2007/10/24 134.8 MJ 050304 2007/10/25 149.9 MJ 050304 2007/10/26 141.0 MJ 050304 2007/10/27 139.6 MJ 050304 2007/10/28 189.1 MJ 050304 2007/10/29 213.6 MJ 050304 2007/10/30 205.6 MJ 050304 2007/10/31 188.4 MJ 050304 2007/11/01 169.4 MJ 050304 2007/11/02 151.2 MJ 050304 2007/11/03 135.2 MJ 050304 2007/11/04 123.1 MJ 050304 2007/11/05 111.9 MJ 050304 2007/11/06 121.9 MJ 050304 2007/11/07 142.1 MJ 050304 2007/11/08 135.3 MJ 050304 2007/11/09 123.0 MJ 050304 2007/11/10 111.5 MJ 050304 2007/11/11 101.8 MJ 050304 2007/11/12 93.32 MJ 050304 2007/11/13 87.81 MJ 050304 2007/11/14 84.28 MJ 050304 2007/11/15 83.12 MJ 050304 2007/11/16 86.19 MJ 050304 2007/11/17 87.30 MJ 050304 2007/11/18 85.35 MJ 050304 2007/11/19 81.52 MJ 050304 2007/11/20 74.90 MJ 050304 2007/11/21 77.53 MJ 050304 2007/11/22 75.88 MJ 050304 2007/11/23 70.24 R 050304 2007/11/24 67.78 R 050304 2007/11/25 65.54 R 050304 2007/11/26 63.50 R 050304 2007/11/27 61.64 R 050304 2007/11/28 59.95 R 050304 2007/11/29 58.40 R 050304 2007/11/30 56.98 R 050304 2007/12/01 55.69 R 050304 2007/12/02 54.52 R 050304 2007/12/03 53.44 R 050304 2007/12/04 52.46 R 050304 2007/12/05 51.57 R 050304 2007/12/06 50.76 R 050304 2007/12/07 50.02 R 050304 2007/12/08 49.35 R 050304 2007/12/09 48.73 R 050304 2007/12/10 48.18 R 050304 2007/12/11 47.67 R 050304 2007/12/12 47.21 R 050304 2007/12/13 46.79 R 050304 2007/12/14 46.40 R 050304 2007/12/15 46.05 R 050304 2007/12/16 45.73 R 050304 2007/12/17 45.44 R 050304 2007/12/18 45.16 R 050304 2007/12/19 44.91 R 050304 2007/12/20 44.67 R 050304 2007/12/21 44.44 R 050304 2007/12/22 44.22 R 050304 2007/12/23 44.01 R 050304 2007/12/24 61.63 R 050304 2007/12/25 82.35 R 050304 2007/12/26 96.67 R 050304 2007/12/27 89.68 R 050304 2007/12/28 83.13 R 050304 2007/12/29 77.09 R 050304 2007/12/30 71.62 R 050304 2007/12/31 66.74 R 050304 2008/01/01 62.46 R 050304 2008/01/02 58.77 R 050304 2008/01/03 55.67 R 050304 2008/01/04 53.16 R 050304 2008/01/05 51.23 R 050304 2008/01/06 49.89 R 050304 2008/01/07 52.62 R 050304 2008/01/08 54.39 R 050304 2008/01/09 84.82 R 050304 2008/01/10 168.5 R 050304 2008/01/11 200.3 R 050304 2008/01/12 189.9 R 050304 2008/01/13 174.0 R 050304 2008/01/14 155.9 R 050304 2008/01/15 138.3 R 050304 2008/01/16 123.0 R 050304 2008/01/17 111.0 R 050304 2008/01/18 102.5 R 050304 2008/01/19 95.11 R 050304 2008/01/20 88.77 R 050304 2008/01/21 83.31 R 050304 2008/01/22 78.62 R 050304 2008/01/23 74.61 R 050304 2008/01/24 71.20 R 050304 2008/01/25 68.33 R 050304 2008/01/26 65.95 R 050304 2008/01/27 64.02 R 050304 2008/01/28 62.50 R 050304 2008/01/29 61.31 R 050304 2008/01/30 60.17 R 050304 2008/01/31 59.10 R 050304 2008/02/01 58.09 R 050304 2008/02/02 57.12 R 050304 2008/02/03 56.21 R 050304 2008/02/04 55.35 R 050304 2008/02/05 54.53 R 050304 2008/02/06 53.74 R 050304 2008/02/07 53.00 R 050304 2008/02/08 52.30 R 050304 2008/02/09 51.63 R 050304 2008/02/10 50.99 R 050304 2008/02/11 50.37 J 050304 2008/02/12 49.79 R 050304 2008/02/13 49.23 R 050304 2008/02/14 48.70 R 050304 2008/02/15 48.19 R 050304 2008/02/16 47.70 R 050304 2008/02/17 47.23 R 050304 2008/02/18 46.77 R 050304 2008/02/19 48.66 R 050304 2008/02/20 51.11 R 050304 2008/02/21 48.86 R 050304 2008/02/22 46.90 R 050304 2008/02/23 45.60 R 050304 2008/02/24 45.16 R 050304 2008/02/25 44.72 R 050304 2008/02/26 44.30 R 050304 2008/02/27 43.88 R 050304 2008/02/28 43.47 R 050304 2008/02/29 43.06 R 050304 2008/03/01 42.67 R 050304 2008/03/02 42.28 R 050304 2008/03/03 41.90 R 050304 2008/03/04 41.54 R 050304 2008/03/05 41.18 R 050304 2008/03/06 40.83 R 050304 2008/03/07 40.49 R 050304 2008/03/08 40.16 R 050304 2008/03/09 39.84 R 050304 2008/03/10 39.53 R 050304 2008/03/11 39.23 R 050304 2008/03/12 38.94 R 050304 2008/03/13 38.66 R 050304 2008/03/14 38.39 R 050304 2008/03/15 38.13 R 050304 2008/03/16 37.88 R 050304 2008/03/17 37.65 J 050304 2008/03/18 37.42 R 050304 2008/03/19 37.21 R 050304 2008/03/20 37.01 R 050304 2008/03/21 36.82 R 050304 2008/03/22 36.64 R 050304 2008/03/23 36.48 R 050304 2008/03/24 36.32 R 050304 2008/03/25 36.18 R 050304 2008/03/26 36.05 R 050304 2008/03/27 35.94 R 050304 2008/03/28 35.84 R 050304 2008/03/29 35.75 R 050304 2008/03/30 35.67 R 050304 2008/03/31 35.61 R 050304 2008/04/01 37.21 R 050304 2008/04/02 40.63 R 050304 2008/04/03 45.99 R 050304 2008/04/04 53.53 R 050304 2008/04/05 63.55 R 050304 2008/04/06 76.31 R 050304 2008/04/07 91.94 R 050304 2008/04/08 110.2 R 050304 2008/04/09 130.5 R 050304 2008/04/10 151.2 R 050304 2008/04/11 170.1 R 050304 2008/04/12 164.5 R 050304 2008/04/13 162.0 R 050304 2008/04/14 162.0 R 050304 2008/04/15 164.0 R 050304 2008/04/16 176.6 R 050304 2008/04/17 208.0 R 050304 2008/04/18 275.1 MJ 050304 2008/04/19 364.0 MJ 050304 2008/04/20 445.5 MJ 050304 2008/04/21 541.1 MJ 050304 2008/04/22 608.4 MJ 050304 2008/04/23 679.0 MJ 050304 2008/04/24 771.7 MJ 050304 2008/04/25 827.5 MJ 050304 2008/04/26 764.5 MJ 050304 2008/04/27 699.0 MJ 050304 2008/04/28 682.4 MJ 050304 2008/04/29 773.7 MJ 050304 2008/04/30 814.5 MJ 050304 2008/05/01 716.4 MJ 050304 2008/05/02 582.4 MJ 050304 2008/05/03 467.8 MJ 050304 2008/05/04 397.5 MJ 050304 2008/05/05 382.7 MJ 050304 2008/05/06 373.2 MJ 050304 2008/05/07 357.5 MJ 050304 2008/05/08 357.8 MJ 050304 2008/05/09 373.8 MJ 050304 2008/05/10 362.8 MJ 050304 2008/05/11 333.5 MJ 050304 2008/05/12 299.1 MJ 050304 2008/05/13 267.3 MJ 050304 2008/05/14 241.2 MJ 050304 2008/05/15 221.9 MJ 050304 2008/05/16 209.2 MJ 050304 2008/05/17 198.6 MJ 050304 2008/05/18 187.3 MJ 050304 2008/05/19 176.8 MJ 050304 2008/05/20 173.1 MJ 050304 2008/05/21 171.7 MJ 050304 2008/05/22 167.3 MJ 050304 2008/05/23 162.8 MJ 050304 2008/05/24 156.8 MJ 050304 2008/05/25 148.7 MJ 050304 2008/05/26 140.8 MJ 050304 2008/05/27 137.9 MJ 050304 2008/05/28 133.9 MJ 050304 2008/05/29 127.5 MJ 050304 2008/05/30 119.3 MJ 050304 2008/05/31 111.8 MJ 050304 2008/06/01 108.1 MJ 050304 2008/06/02 108.5 MJ 050304 2008/06/03 112.0 MJ 050304 2008/06/04 116.2 MJ 050304 2008/06/05 112.0 MJ 050304 2008/06/06 104.3 MJ 050304 2008/06/07 98.43 MJ 050304 2008/06/08 95.06 MJ 050304 2008/06/09 90.41 MJ 050304 2008/06/10 86.74 MJ 050304 2008/06/11 90.97 MJ 050304 2008/06/12 92.65 MJ 050304 2008/06/13 89.03 MJ 050304 2008/06/14 83.23 MJ 050304 2008/06/15 78.31 MJ 050304 2008/06/16 73.59 MJ 050304 2008/06/17 86.62 MJ 050304 2008/06/18 95.38 MJ 050304 2008/06/19 126.3 MJ 050304 2008/06/20 147.4 MJ 050304 2008/06/21 150.1 MJ 050304 2008/06/22 138.5 MJ 050304 2008/06/23 126.3 MJ 050304 2008/06/24 119.3 MJ 050304 2008/06/25 110.3 MJ 050304 2008/06/26 104.5 MJ 050304 2008/06/27 110.0 MJ 050304 2008/06/28 113.7 MJ 050304 2008/06/29 157.4 MJ 050304 2008/06/30 347.8 MJ 050304 2008/07/01 358.6 MJ 050304 2008/07/02 298.0 MJ 050304 2008/07/03 270.8 MJ 050304 2008/07/04 252.5 MJ 050304 2008/07/05 209.7 MJ 050304 2008/07/06 176.7 MJ 050304 2008/07/07 152.1 MJ 050304 2008/07/08 133.0 MJ 050304 2008/07/09 122.1 MJ 050304 2008/07/10 114.1 MJ 050304 2008/07/11 105.5 MJ 050304 2008/07/12 96.47 MJ 050304 2008/07/13 94.38 MJ 050304 2008/07/14 123.1 MJ 050304 2008/07/15 148.7 MJ 050304 2008/07/16 152.4 MJ 050304 2008/07/17 165.3 MJ 050304 2008/07/18 165.8 MJ 050304 2008/07/19 150.7 MJ 050304 2008/07/20 145.5 MJ 050304 2008/07/21 139.0 MJ 050304 2008/07/22 129.6 MJ 050304 2008/07/23 130.4 MJ 050304 2008/07/24 250.5 MJ 050304 2008/07/25 349.9 MJ 050304 2008/07/26 328.5 MJ 050304 2008/07/27 297.7 MJ 050304 2008/07/28 288.5 MJ 050304 2008/07/29 286.2 J 050304 2008/07/30 264.5 MJ 050304 2008/07/31 246.5 MJ 050304 2008/08/01 232.1 MJ 050304 2008/08/02 244.1 MJ 050304 2008/08/03 230.7 MJ 050304 2008/08/04 253.7 MJ 050304 2008/08/05 282.2 MJ 050304 2008/08/06 284.3 MJ 050304 2008/08/07 326.8 MJ 050304 2008/08/08 299.2 MJ 050304 2008/08/09 263.6 MJ 050304 2008/08/10 240.1 MJ 050304 2008/08/11 226.2 MJ 050304 2008/08/12 208.1 MJ 050304 2008/08/13 194.7 MJ 050304 2008/08/14 186.7 MJ 050304 2008/08/15 180.3 MJ 050304 2008/08/16 169.7 MJ 050304 2008/08/17 158.9 MJ 050304 2008/08/18 147.8 MJ 050304 2008/08/19 153.8 MJ 050304 2008/08/20 145.8 MJ 050304 2008/08/21 132.2 MJ 050304 2008/08/22 121.0 MJ 050304 2008/08/23 111.3 MJ 050304 2008/08/24 102.0 MJ 050304 2008/08/25 93.50 MJ 050304 2008/08/26 85.19 MJ 050304 2008/08/27 78.40 MJ 050304 2008/08/28 72.79 MJ 050304 2008/08/29 68.27 MJ 050304 2008/08/30 64.19 MJ 050304 2008/08/31 59.77 MJ 050304 2008/09/01 56.10 MJ 050304 2008/09/02 52.74 MJ 050304 2008/09/03 49.53 MJ 050304 2008/09/04 46.76 MJ 050304 2008/09/05 43.91 MJ 050304 2008/09/06 42.89 MJ 050304 2008/09/07 47.94 MJ 050304 2008/09/08 62.54 MJ 050304 2008/09/09 65.58 MJ 050304 2008/09/10 70.69 MJ 050304 2008/09/11 73.91 MJ 050304 2008/09/12 68.48 MJ 050304 2008/09/13 65.34 MJ 050304 2008/09/14 63.63 MJ 050304 2008/09/15 121.4 MJ 050304 2008/09/16 208.7 MJ 050304 2008/09/17 197.6 MJ 050304 2008/09/18 179.0 MJ 050304 2008/09/19 158.8 MJ 050304 2008/09/20 139.4 MJ 050304 2008/09/21 126.8 MJ 050304 2008/09/22 119.0 MJ 050304 2008/09/23 109.6 MJ 050304 2008/09/24 102.2 MJ 050304 2008/09/25 95.12 MJ 050304 2008/09/26 87.82 MJ 050304 2008/09/27 82.67 MJ 050304 2008/09/28 80.19 MJ 050304 2008/09/29 76.61 MJ 050304 2008/09/30 71.86 MJ 050304 2008/10/01 68.73 MJ 050304 2008/10/02 71.29 MJ 050304 2008/10/03 69.78 MJ 050304 2008/10/04 67.93 MJ 050304 2008/10/05 67.85 MJ 050304 2008/10/06 68.06 MJ 050304 2008/10/07 66.79 MJ 050304 2008/10/08 64.67 MJ 050304 2008/10/09 63.32 MJ 050304 2008/10/10 62.85 MJ 050304 2008/10/11 62.18 MJ 050304 2008/10/12 59.60 MJ 050304 2008/10/13 59.02 MJ 050304 2008/10/14 61.04 MJ 050304 2008/10/15 62.68 MJ 050304 2008/10/16 65.10 MJ 050304 2008/10/17 63.83 MJ 050304 2008/10/18 60.88 MJ 050304 2008/10/19 58.06 MJ 050304 2008/10/20 55.55 MJ 050304 2008/10/21 56.30 MJ 050304 2008/10/22 67.47 MJ 050304 2008/10/23 73.04 MJ 050304 2008/10/24 71.22 MJ 050304 2008/10/25 72.18 MJ 050304 2008/10/26 164.4 MJ 050304 2008/10/27 187.2 MJ 050304 2008/10/28 162.8 MJ 050304 2008/10/29 165.6 MJ 050304 2008/10/30 170.6 MJ 050304 2008/10/31 158.9 MJ 050304 2008/11/01 145.1 MJ 050304 2008/11/02 132.5 MJ 050304 2008/11/03 121.0 MJ 050304 2008/11/04 112.2 MJ 050304 2008/11/05 105.0 MJ 050304 2008/11/06 99.06 MJ 050304 2008/11/07 94.09 MJ 050304 2008/11/08 92.33 MJ 050304 2008/11/09 111.7 MJ 050304 2008/11/10 119.3 MJ 050304 2008/11/11 116.9 MJ 050304 2008/11/12 112.2 MJ 050304 2008/11/13 107.2 MJ 050304 2008/11/14 108.3 MJ 050304 2008/11/15 112.7 MJ 050304 2008/11/16 225.4 MJ 050304 2008/11/17 266.5 MJ 050304 2008/11/18 256.4 MJ 050304 2008/11/19 232.0 MJ 050304 2008/11/20 201.2 MJ 050304 2008/11/21 173.2 MJ 050304 2008/11/22 152.3 MJ 050304 2008/11/23 136.1 MJ 050304 2008/11/24 109.5 R 050304 2008/11/25 101.5 R 050304 2008/11/26 94.88 R 050304 2008/11/27 89.34 R 050304 2008/11/28 84.69 R 050304 2008/11/29 80.79 R 050304 2008/11/30 77.50 R 050304 2008/12/01 74.73 R 050304 2008/12/02 72.38 R 050304 2008/12/03 70.38 R 050304 2008/12/04 68.67 R 050304 2008/12/05 67.18 R 050304 2008/12/06 65.88 R 050304 2008/12/07 64.70 R 050304 2008/12/08 63.59 R 050304 2008/12/09 62.54 R 050304 2008/12/10 61.56 R 050304 2008/12/11 60.64 R 050304 2008/12/12 59.79 R 050304 2008/12/13 59.01 R 050304 2008/12/14 58.30 R 050304 2008/12/15 57.66 R 050304 2008/12/16 78.08 R 050304 2008/12/17 83.35 R 050304 2008/12/18 71.79 R 050304 2008/12/19 65.21 R 050304 2008/12/20 61.63 R 050304 2008/12/21 59.79 R 050304 2008/12/22 58.74 R 050304 2008/12/23 57.66 R 050304 2008/12/24 58.11 R 050304 2008/12/25 58.57 R 050304 2008/12/26 57.22 R 050304 2008/12/27 55.88 R 050304 2008/12/28 59.56 R 050304 2008/12/29 68.43 R 050304 2008/12/30 80.14 R 050304 2008/12/31 72.53 R 050304 2009/01/01 66.84 R 050304 2009/01/02 62.54 R 050304 2009/01/03 59.25 R 050304 2009/01/04 56.68 R 050304 2009/01/05 54.58 R 050304 2009/01/06 53.18 R 050304 2009/01/07 51.89 R 050304 2009/01/08 50.71 R 050304 2009/01/09 49.62 R 050304 2009/01/10 48.61 R 050304 2009/01/11 47.68 R 050304 2009/01/12 46.82 R 050304 2009/01/13 46.01 R 050304 2009/01/14 45.25 R 050304 2009/01/15 44.53 R 050304 2009/01/16 43.86 R 050304 2009/01/17 43.21 R 050304 2009/01/18 42.59 R 050304 2009/01/19 41.99 R 050304 2009/01/20 41.41 R 050304 2009/01/21 40.84 R 050304 2009/01/22 40.52 R 050304 2009/01/23 40.18 R 050304 2009/01/24 39.82 R 050304 2009/01/25 39.44 R 050304 2009/01/26 39.05 R 050304 2009/01/27 38.65 R 050304 2009/01/28 38.25 R 050304 2009/01/29 37.84 R 050304 2009/01/30 37.45 R 050304 2009/01/31 37.06 R 050304 2009/02/01 36.69 R 050304 2009/02/02 36.33 R 050304 2009/02/03 35.99 R 050304 2009/02/04 35.68 R 050304 2009/02/05 35.39 R 050304 2009/02/06 35.13 R 050304 2009/02/07 34.90 R 050304 2009/02/08 34.70 R 050304 2009/02/09 34.55 R 050304 2009/02/10 34.44 R 050304 2009/02/11 34.37 R 050304 2009/02/12 36.42 R 050304 2009/02/13 39.94 R 050304 2009/02/14 43.48 R 050304 2009/02/15 41.40 R 050304 2009/02/16 39.67 R 050304 2009/02/17 38.26 R 050304 2009/02/18 37.10 R 050304 2009/02/19 36.18 R 050304 2009/02/20 35.45 R 050304 2009/02/21 34.89 R 050304 2009/02/22 34.48 R 050304 2009/02/23 34.21 R 050304 2009/02/24 34.05 J 050304 2009/02/25 33.98 R 050304 2009/02/26 34.01 R 050304 2009/02/27 34.10 R 050304 2009/02/28 43.78 R 050304 2009/03/01 58.30 R 050304 2009/03/02 55.19 R 050304 2009/03/03 51.99 R 050304 2009/03/04 49.06 R 050304 2009/03/05 46.66 R 050304 2009/03/06 47.51 R 050304 2009/03/07 48.48 R 050304 2009/03/08 48.52 R 050304 2009/03/09 46.01 R 050304 2009/03/10 43.14 R 050304 2009/03/11 44.52 R 050304 2009/03/12 46.12 R 050304 2009/03/13 46.29 R 050304 2009/03/14 45.53 R 050304 2009/03/15 43.27 R 050304 2009/03/16 41.05 R 050304 2009/03/17 40.20 R 050304 2009/03/18 40.63 R 050304 2009/03/19 41.60 R 050304 2009/03/20 43.14 J 050304 2009/03/21 42.38 R 050304 2009/03/22 41.28 R 050304 2009/03/23 40.34 R 050304 2009/03/24 40.03 R 050304 2009/03/25 40.84 R 050304 2009/03/26 44.82 R 050304 2009/03/27 51.53 R 050304 2009/03/28 61.12 R 050304 2009/03/29 73.67 R 050304 2009/03/30 133.7 MJ 050304 2009/03/31 149.9 MJ 050304 2009/04/01 147.8 MJ 050304 2009/04/02 159.8 MJ 050304 2009/04/03 197.9 MJ 050304 2009/04/04 335.0 MJ 050304 2009/04/05 375.5 MJ 050304 2009/04/06 363.2 MJ 050304 2009/04/07 404.6 MJ 050304 2009/04/08 400.9 MJ 050304 2009/04/09 351.7 MJ 050304 2009/04/10 308.3 MJ 050304 2009/04/11 273.2 MJ 050304 2009/04/12 232.3 MJ 050304 2009/04/13 203.3 MJ 050304 2009/04/14 187.3 MJ 050304 2009/04/15 181.5 MJ 050304 2009/04/16 180.2 MJ 050304 2009/04/17 185.3 MJ 050304 2009/04/18 195.7 MJ 050304 2009/04/19 208.5 MJ 050304 2009/04/20 205.5 MJ 050304 2009/04/21 204.5 MJ 050304 2009/04/22 219.6 MJ 050304 2009/04/23 241.5 MJ 050304 2009/04/24 268.9 MJ 050304 2009/04/25 281.7 MJ 050304 2009/04/26 310.6 MJ 050304 2009/04/27 362.2 MJ 050304 2009/04/28 365.8 MJ 050304 2009/04/29 353.0 MJ 050304 2009/04/30 340.9 MJ 050304 2009/05/01 318.1 MJ 050304 2009/05/02 293.4 MJ 050304 2009/05/03 277.8 MJ 050304 2009/05/04 261.1 MJ 050304 2009/05/05 237.8 MJ 050304 2009/05/06 216.1 MJ 050304 2009/05/07 198.6 MJ 050304 2009/05/08 192.0 MJ 050304 2009/05/09 187.7 MJ 050304 2009/05/10 217.8 MJ 050304 2009/05/11 247.8 MJ 050304 2009/05/12 241.3 MJ 050304 2009/05/13 219.3 MJ 050304 2009/05/14 194.7 MJ 050304 2009/05/15 179.7 MJ 050304 2009/05/16 165.0 MJ 050304 2009/05/17 162.1 MJ 050304 2009/05/18 155.7 MJ 050304 2009/05/19 144.2 MJ 050304 2009/05/20 132.9 MJ 050304 2009/05/21 124.3 J 050304 2009/05/22 117.4 MJ 050304 2009/05/23 107.6 MJ 050304 2009/05/24 100.6 MJ 050304 2009/05/25 92.88 MJ 050304 2009/05/26 85.83 MJ 050304 2009/05/27 80.95 MJ 050304 2009/05/28 78.57 MJ 050304 2009/05/29 88.01 MJ 050304 2009/05/30 120.3 MJ 050304 2009/05/31 136.5 MJ 050304 2009/06/01 137.8 MJ 050304 2009/06/02 137.6 MJ 050304 2009/06/03 130.2 MJ 050304 2009/06/04 120.2 MJ 050304 2009/06/05 110.6 MJ 050304 2009/06/06 101.5 MJ 050304 2009/06/07 92.05 MJ 050304 2009/06/08 83.49 MJ 050304 2009/06/09 76.21 MJ 050304 2009/06/10 73.40 MJ 050304 2009/06/11 72.20 MJ 050304 2009/06/12 69.88 MJ 050304 2009/06/13 67.56 MJ 050304 2009/06/14 65.16 MJ 050304 2009/06/15 61.86 MJ 050304 2009/06/16 58.75 MJ 050304 2009/06/17 55.99 MJ 050304 2009/06/18 52.48 MJ 050304 2009/06/19 50.20 MJ 050304 2009/06/20 47.40 MJ 050304 2009/06/21 44.89 MJ 050304 2009/06/22 42.69 MJ 050304 2009/06/23 41.27 MJ 050304 2009/06/24 39.08 MJ 050304 2009/06/25 36.53 MJ 050304 2009/06/26 34.94 MJ 050304 2009/06/27 35.51 MJ 050304 2009/06/28 39.64 MJ 050304 2009/06/29 58.51 MJ 050304 2009/06/30 109.4 MJ 050304 2009/07/01 119.9 MJ 050304 2009/07/02 110.0 MJ 050304 2009/07/03 100.1 MJ 050304 2009/07/04 107.4 MJ 050304 2009/07/05 112.3 MJ 050304 2009/07/06 99.50 MJ 050304 2009/07/07 133.7 MJ 050304 2009/07/08 128.4 MJ 050304 2009/07/09 107.0 MJ 050304 2009/07/10 94.92 MJ 050304 2009/07/11 87.97 MJ 050304 2009/07/12 99.81 MJ 050304 2009/07/13 93.26 MJ 050304 2009/07/14 89.84 MJ 050304 2009/07/15 94.24 MJ 050304 2009/07/16 91.24 MJ 050304 2009/07/17 88.39 MJ 050304 2009/07/18 90.66 MJ 050304 2009/07/19 104.1 MJ 050304 2009/07/20 116.3 MJ 050304 2009/07/21 119.5 MJ 050304 2009/07/22 116.2 MJ 050304 2009/07/23 108.4 MJ 050304 2009/07/24 100.4 MJ 050304 2009/07/25 90.44 MJ 050304 2009/07/26 90.20 MJ 050304 2009/07/27 106.3 MJ 050304 2009/07/28 94.87 MJ 050304 2009/07/29 89.21 MJ 050304 2009/07/30 106.5 MJ 050304 2009/07/31 112.5 MJ 050304 2009/08/01 96.29 MJ 050304 2009/08/02 96.83 MJ 050304 2009/08/03 173.0 MJ 050304 2009/08/04 177.5 MJ 050304 2009/08/05 144.6 MJ 050304 2009/08/06 122.2 MJ 050304 2009/08/07 110.7 MJ 050304 2009/08/08 107.7 MJ 050304 2009/08/09 102.2 MJ 050304 2009/08/10 96.76 MJ 050304 2009/08/11 96.70 MJ 050304 2009/08/12 94.14 MJ 050304 2009/08/13 88.36 MJ 050304 2009/08/14 82.54 MJ 050304 2009/08/15 76.14 MJ 050304 2009/08/16 69.86 MJ 050304 2009/08/17 63.83 MJ 050304 2009/08/18 59.49 MJ 050304 2009/08/19 58.57 MJ 050304 2009/08/20 69.46 MJ 050304 2009/08/21 71.70 MJ 050304 2009/08/22 71.76 MJ 050304 2009/08/23 73.96 MJ 050304 2009/08/24 72.02 MJ 050304 2009/08/25 66.35 MJ 050304 2009/08/26 62.44 MJ 050304 2009/08/27 55.00 MJ 050304 2009/08/28 48.15 MJ 050304 2009/08/29 43.80 MJ 050304 2009/08/30 42.09 MJ 050304 2009/08/31 41.16 MJ 050304 2009/09/01 41.09 MJ 050304 2009/09/02 39.71 MJ 050304 2009/09/03 37.85 MJ 050304 2009/09/04 35.95 MJ 050304 2009/09/05 33.59 MJ 050304 2009/09/06 31.58 MJ 050304 2009/09/07 30.04 MJ 050304 2009/09/08 29.16 MJ 050304 2009/09/09 27.43 MJ 050304 2009/09/10 26.27 MJ 050304 2009/09/11 25.20 MJ 050304 2009/09/12 24.24 MJ 050304 2009/09/13 23.71 MJ 050304 2009/09/14 22.87 MJ 050304 2009/09/15 22.55 MJ 050304 2009/09/16 21.75 MJ 050304 2009/09/17 21.30 MJ 050304 2009/09/18 21.59 MJ 050304 2009/09/19 21.85 MJ 050304 2009/09/20 23.13 MJ 050304 2009/09/21 23.17 MJ 050304 2009/09/22 22.72 MJ 050304 2009/09/23 23.64 MJ 050304 2009/09/24 24.88 MJ 050304 2009/09/25 25.98 MJ 050304 2009/09/26 25.18 MJ 050304 2009/09/27 25.47 MJ 050304 2009/09/28 32.48 MJ 050304 2009/09/29 43.85 MJ 050304 2009/09/30 49.44 MJ 050304 2009/10/01 49.63 MJ 050304 2009/10/02 49.34 MJ 050304 2009/10/03 52.13 MJ 050304 2009/10/04 53.56 MJ 050304 2009/10/05 54.75 MJ 050304 2009/10/06 53.82 MJ 050304 2009/10/07 53.14 MJ 050304 2009/10/08 54.91 MJ 050304 2009/10/09 57.26 MJ 050304 2009/10/10 66.11 MJ 050304 2009/10/11 67.74 MJ 050304 2009/10/12 64.77 MJ 050304 2009/10/13 60.91 MJ 050304 2009/10/14 57.49 MJ 050304 2009/10/15 54.03 MJ 050304 2009/10/16 50.32 MJ 050304 2009/10/17 47.25 MJ 050304 2009/10/18 44.46 MJ 050304 2009/10/19 42.00 MJ 050304 2009/10/20 40.62 MJ 050304 2009/10/21 39.19 MJ 050304 2009/10/22 38.95 MJ 050304 2009/10/23 39.46 MJ 050304 2009/10/24 44.30 MJ 050304 2009/10/25 62.95 MJ 050304 2009/10/26 65.66 MJ 050304 2009/10/27 66.44 MJ 050304 2009/10/28 63.92 MJ 050304 2009/10/29 62.19 MJ 050304 2009/10/30 60.56 MJ 050304 2009/10/31 62.35 MJ 050304 2009/11/01 74.16 MJ 050304 2009/11/02 84.27 MJ 050304 2009/11/03 86.25 MJ 050304 2009/11/04 87.47 MJ 050304 2009/11/05 84.56 MJ 050304 2009/11/06 79.66 MJ 050304 2009/11/07 74.68 MJ 050304 2009/11/08 70.29 MJ 050304 2009/11/09 66.16 MJ 050304 2009/11/10 62.39 MJ 050304 2009/11/11 58.86 MJ 050304 2009/11/12 55.27 MJ 050304 2009/11/13 52.44 MJ 050304 2009/11/14 50.22 MJ 050304 2009/11/15 49.33 MJ 050304 2009/11/16 48.56 MJ 050304 2009/11/17 46.88 MJ 050304 2009/11/18 44.23 MJ 050304 2009/11/19 42.38 MJ 050304 2009/11/20 42.27 MJ 050304 2009/11/21 43.79 MJ 050304 2009/11/22 43.91 MJ 050304 2009/11/23 43.62 MJ 050304 2009/11/24 43.13 MJ 050304 2009/11/25 42.13 MJ 050304 2009/11/26 44.34 MJ 050304 2009/11/27 47.42 MJ 050304 2009/11/28 52.96 MJ 050304 2009/11/29 54.18 MJ 050304 2009/11/30 52.95 MJ 050304 2009/12/01 50.64 MJ 050304 2009/12/02 48.62 MJ 050304 2009/12/03 61.90 MJ 050304 2009/12/04 88.54 MJ 050304 2009/12/05 93.23 MJ 050304 2009/12/06 84.27 MJ 050304 2009/12/07 73.61 MJ 050304 2009/12/08 59.51 MJ 050304 2009/12/09 57.01 MJ 050304 2009/12/10 52.93 R 050304 2009/12/11 49.24 R 050304 2009/12/12 46.20 R 050304 2009/12/13 43.68 R 050304 2009/12/14 41.59 R 050304 2009/12/15 39.85 R 050304 2009/12/16 38.41 R 050304 2009/12/17 37.20 R 050304 2009/12/18 36.18 R 050304 2009/12/19 35.33 R 050304 2009/12/20 34.59 R 050304 2009/12/21 33.95 R 050304 2009/12/22 34.72 R 050304 2009/12/23 35.52 R 050304 2009/12/24 36.45 R 050304 2009/12/25 37.58 R 050304 2009/12/26 39.00 R 050304 2009/12/27 40.83 R 050304 2009/12/28 43.19 R 050304 2009/12/29 46.26 R 050304 2009/12/30 43.05 R 050304 2009/12/31 40.78 R 050304 2010/01/01 39.20 R 050304 2010/01/02 37.78 R 050304 2010/01/03 36.48 R 050304 2010/01/04 35.31 R 050304 2010/01/05 34.25 R 050304 2010/01/06 33.29 R 050304 2010/01/07 32.41 R 050304 2010/01/08 31.61 R 050304 2010/01/09 30.89 R 050304 2010/01/10 30.23 R 050304 2010/01/11 29.63 R 050304 2010/01/12 29.08 R 050304 2010/01/13 28.58 R 050304 2010/01/14 28.12 R 050304 2010/01/15 27.70 J 050304 2010/01/16 27.32 R 050304 2010/01/17 26.96 R 050304 2010/01/18 26.63 R 050304 2010/01/19 26.32 R 050304 2010/01/20 26.04 R 050304 2010/01/21 25.77 R 050304 2010/01/22 25.51 R 050304 2010/01/23 25.26 R 050304 2010/01/24 25.02 R 050304 2010/01/25 29.34 R 050304 2010/01/26 63.44 R 050304 2010/01/27 131.1 R 050304 2010/01/28 114.1 R 050304 2010/01/29 101.2 R 050304 2010/01/30 91.04 R 050304 2010/01/31 82.86 R 050304 2010/02/01 75.95 R 050304 2010/02/02 69.85 R 050304 2010/02/03 64.21 R 050304 2010/02/04 58.78 R 050304 2010/02/05 53.36 R 050304 2010/02/06 51.00 R 050304 2010/02/07 48.85 R 050304 2010/02/08 46.89 R 050304 2010/02/09 45.10 R 050304 2010/02/10 43.48 R 050304 2010/02/11 42.02 R 050304 2010/02/12 40.70 R 050304 2010/02/13 39.51 R 050304 2010/02/14 38.46 R 050304 2010/02/15 37.53 R 050304 2010/02/16 36.73 R 050304 2010/02/17 35.85 R 050304 2010/02/18 35.18 R 050304 2010/02/19 34.69 R 050304 2010/02/20 34.32 R 050304 2010/02/21 34.07 R 050304 2010/02/22 33.88 J 050304 2010/02/23 33.64 R 050304 2010/02/24 33.86 R 050304 2010/02/25 34.61 R 050304 2010/02/26 36.00 R 050304 2010/02/27 39.61 R 050304 2010/02/28 43.90 R 050304 2010/03/01 50.29 R 050304 2010/03/02 47.74 R 050304 2010/03/03 45.47 R 050304 2010/03/04 43.46 R 050304 2010/03/05 41.70 R 050304 2010/03/06 40.18 R 050304 2010/03/07 38.87 R 050304 2010/03/08 37.71 R 050304 2010/03/09 36.70 R 050304 2010/03/10 35.83 R 050304 2010/03/11 35.10 R 050304 2010/03/12 34.50 R 050304 2010/03/13 34.04 R 050304 2010/03/14 35.94 R 050304 2010/03/15 40.27 R 050304 2010/03/16 46.91 R 050304 2010/03/17 55.76 R 050304 2010/03/18 66.58 R 050304 2010/03/19 78.05 R 050304 2010/03/20 87.78 R 050304 2010/03/21 82.04 R 050304 2010/03/22 76.81 R 050304 2010/03/23 72.04 R 050304 2010/03/24 67.66 R 050304 2010/03/25 63.66 R 050304 2010/03/26 59.98 R 050304 2010/03/27 56.61 R 050304 2010/03/28 53.50 R 050304 2010/03/29 55.60 MJ 050304 2010/03/30 65.45 MJ 050304 2010/03/31 82.83 MJ 050304 2010/04/01 111.8 MJ 050304 2010/04/02 130.6 MJ 050304 2010/04/03 175.1 MJ 050304 2010/04/04 246.4 MJ 050304 2010/04/05 288.7 MJ 050304 2010/04/06 308.0 MJ 050304 2010/04/07 335.1 MJ 050304 2010/04/08 332.9 MJ 050304 2010/04/09 317.1 MJ 050304 2010/04/10 309.6 MJ 050304 2010/04/11 289.4 MJ 050304 2010/04/12 258.8 MJ 050304 2010/04/13 227.9 MJ 050304 2010/04/14 201.0 MJ 050304 2010/04/15 177.3 MJ 050304 2010/04/16 159.4 MJ 050304 2010/04/17 155.8 MJ 050304 2010/04/18 163.7 MJ 050304 2010/04/19 163.5 MJ 050304 2010/04/20 156.1 MJ 050304 2010/04/21 147.6 MJ 050304 2010/04/22 140.3 MJ 050304 2010/04/23 131.9 MJ 050304 2010/04/24 124.1 MJ 050304 2010/04/25 118.8 MJ 050304 2010/04/26 114.9 MJ 050304 2010/04/27 111.9 MJ 050304 2010/04/28 122.8 MJ 050304 2010/04/29 119.4 MJ 050304 2010/04/30 109.9 MJ 050304 2010/05/01 101.0 MJ 050304 2010/05/02 94.54 MJ 050304 2010/05/03 90.82 MJ 050304 2010/05/04 96.39 MJ 050304 2010/05/05 116.0 MJ 050304 2010/05/06 137.5 MJ 050304 2010/05/07 050304 2010/05/08 050304 2010/05/09 050304 2010/05/10 050304 2010/05/11 050304 2010/05/12 050304 2010/05/13 050304 2010/05/14 104.9 MJ 050304 2010/05/15 98.45 MJ 050304 2010/05/16 92.83 MJ 050304 2010/05/17 86.33 MJ 050304 2010/05/18 79.64 MJ 050304 2010/05/19 74.19 MJ 050304 2010/05/20 69.66 MJ 050304 2010/05/21 63.83 MJ 050304 2010/05/22 59.68 MJ 050304 2010/05/23 56.68 MJ 050304 2010/05/24 53.51 MJ 050304 2010/05/25 50.80 MJ 050304 2010/05/26 48.99 MJ 050304 2010/05/27 47.91 MJ 050304 2010/05/28 45.99 MJ 050304 2010/05/29 43.90 MJ 050304 2010/05/30 41.47 MJ 050304 2010/05/31 38.37 MJ 050304 2010/06/01 40.59 MJ 050304 2010/06/02 43.20 MJ 050304 2010/06/03 050304 2010/06/04 050304 2010/06/05 050304 2010/06/06 050304 2010/06/07 050304 2010/06/08 41.33 MJ 050304 2010/06/09 40.12 MJ 050304 2010/06/10 38.02 MJ 050304 2010/06/11 35.67 MJ 050304 2010/06/12 34.30 MJ 050304 2010/06/13 32.17 MJ 050304 2010/06/14 30.21 MJ 050304 2010/06/15 28.78 MJ 050304 2010/06/16 26.90 MJ 050304 2010/06/17 26.19 MJ 050304 2010/06/18 25.20 MJ 050304 2010/06/19 25.11 MJ 050304 2010/06/20 25.02 MJ 050304 2010/06/21 23.48 MJ 050304 2010/06/22 22.16 MJ 050304 2010/06/23 21.25 MJ 050304 2010/06/24 22.27 MJ 050304 2010/06/25 22.14 MJ 050304 2010/06/26 21.80 MJ 050304 2010/06/27 20.75 MJ 050304 2010/06/28 20.22 MJ 050304 2010/06/29 21.10 MJ 050304 2010/06/30 20.33 MJ 050304 2010/07/01 20.36 MJ 050304 2010/07/02 20.60 MJ 050304 2010/07/03 21.21 MJ 050304 2010/07/04 21.25 MJ 050304 2010/07/05 20.81 MJ 050304 2010/07/06 20.85 MJ 050304 2010/07/07 20.30 MJ 050304 2010/07/08 19.98 MJ 050304 2010/07/09 19.83 J 050304 2010/07/10 23.17 MJ 050304 2010/07/11 30.21 MJ 050304 2010/07/12 30.12 MJ 050304 2010/07/13 28.79 MJ 050304 2010/07/14 28.37 MJ 050304 2010/07/15 29.90 MJ 050304 2010/07/16 30.45 MJ 050304 2010/07/17 32.44 MJ 050304 2010/07/18 30.66 MJ 050304 2010/07/19 32.99 MJ 050304 2010/07/20 33.86 MJ 050304 2010/07/21 32.28 MJ 050304 2010/07/22 050304 2010/07/23 050304 2010/07/24 050304 2010/07/25 050304 2010/07/26 050304 2010/07/27 20.71 MJ 050304 2010/07/28 19.37 MJ 050304 2010/07/29 18.61 MJ 050304 2010/07/30 17.69 MJ 050304 2010/07/31 19.67 MJ 050304 2010/08/01 19.65 MJ 050304 2010/08/02 17.98 MJ 050304 2010/08/03 17.31 MJ 050304 2010/08/04 16.89 MJ 050304 2010/08/05 18.27 MJ 050304 2010/08/06 22.53 MJ 050304 2010/08/07 22.83 MJ 050304 2010/08/08 21.68 MJ 050304 2010/08/09 20.15 MJ 050304 2010/08/10 18.70 MJ 050304 2010/08/11 17.70 MJ 050304 2010/08/12 16.46 MJ 050304 2010/08/13 15.42 MJ 050304 2010/08/14 14.98 MJ 050304 2010/08/15 14.30 MJ 050304 2010/08/16 14.87 MJ 050304 2010/08/17 16.69 MJ 050304 2010/08/18 19.99 MJ 050304 2010/08/19 21.01 MJ 050304 2010/08/20 19.27 MJ 050304 2010/08/21 17.66 MJ 050304 2010/08/22 17.09 MJ 050304 2010/08/23 16.50 MJ 050304 2010/08/24 15.75 MJ 050304 2010/08/25 15.36 MJ 050304 2010/08/26 15.04 MJ 050304 2010/08/27 14.64 MJ 050304 2010/08/28 14.43 MJ 050304 2010/08/29 14.32 MJ 050304 2010/08/30 13.61 MJ 050304 2010/08/31 13.13 MJ 050304 2010/09/01 12.42 MJ 050304 2010/09/02 12.25 MJ 050304 2010/09/03 11.97 MJ 050304 2010/09/04 11.61 MJ 050304 2010/09/05 11.86 MJ 050304 2010/09/06 12.13 MJ 050304 2010/09/07 13.91 MJ 050304 2010/09/08 16.89 MJ 050304 2010/09/09 22.52 MJ 050304 2010/09/10 28.54 MJ 050304 2010/09/11 30.38 MJ 050304 2010/09/12 27.79 MJ 050304 2010/09/13 26.38 MJ 050304 2010/09/14 26.92 MJ 050304 2010/09/15 35.57 MJ 050304 2010/09/16 42.21 MJ 050304 2010/09/17 39.48 MJ 050304 2010/09/18 35.47 MJ 050304 2010/09/19 33.24 MJ 050304 2010/09/20 31.16 MJ 050304 2010/09/21 28.99 MJ 050304 2010/09/22 28.88 MJ 050304 2010/09/23 30.92 MJ 050304 2010/09/24 34.76 MJ 050304 2010/09/25 42.53 MJ 050304 2010/09/26 66.28 MJ 050304 2010/09/27 83.42 MJ 050304 2010/09/28 105.6 MJ 050304 2010/09/29 197.7 MJ 050304 2010/09/30 304.6 MJ 050304 2010/10/01 550.4 MJ 050304 2010/10/02 581.3 MJ 050304 2010/10/03 481.9 MJ 050304 2010/10/04 374.7 MJ 050304 2010/10/05 292.2 MJ 050304 2010/10/06 234.7 MJ 050304 2010/10/07 198.4 MJ 050304 2010/10/08 177.3 MJ 050304 2010/10/09 159.1 MJ 050304 2010/10/10 142.1 MJ 050304 2010/10/11 128.3 MJ 050304 2010/10/12 115.7 MJ 050304 2010/10/13 104.3 MJ 050304 2010/10/14 94.57 MJ 050304 2010/10/15 91.70 MJ 050304 2010/10/16 126.5 MJ 050304 2010/10/17 113.5 MJ 050304 2010/10/18 100.3 MJ 050304 2010/10/19 90.02 MJ 050304 2010/10/20 82.36 MJ 050304 2010/10/21 80.25 MJ 050304 2010/10/22 93.67 MJ 050304 2010/10/23 98.65 MJ 050304 2010/10/24 93.33 MJ 050304 2010/10/25 89.91 MJ 050304 2010/10/26 101.0 MJ 050304 2010/10/27 128.6 MJ 050304 2010/10/28 146.1 MJ 050304 2010/10/29 141.5 MJ 050304 2010/10/30 131.7 MJ 050304 2010/10/31 122.0 MJ 050304 2010/11/01 112.5 MJ 050304 2010/11/02 103.3 MJ 050304 2010/11/03 95.07 MJ 050304 2010/11/04 88.85 MJ 050304 2010/11/05 97.97 MJ 050304 2010/11/06 129.9 MJ 050304 2010/11/07 136.3 MJ 050304 2010/11/08 127.5 MJ 050304 2010/11/09 117.5 MJ 050304 2010/11/10 107.7 MJ 050304 2010/11/11 98.64 MJ 050304 2010/11/12 91.03 MJ 050304 2010/11/13 85.11 MJ 050304 2010/11/14 80.12 MJ 050304 2010/11/15 76.26 MJ 050304 2010/11/16 73.09 MJ 050304 2010/11/17 101.2 MJ 050304 2010/11/18 180.8 MJ 050304 2010/11/19 191.2 MJ 050304 2010/11/20 175.3 MJ 050304 2010/11/21 155.7 MJ 050304 2010/11/22 138.3 MJ 050304 2010/11/23 136.7 MJ 050304 2010/11/24 165.5 MJ 050304 2010/11/25 163.3 MJ 050304 2010/11/26 151.6 MJ 050304 2010/11/27 148.1 MJ 050304 2010/11/28 135.4 MJ 050304 2010/11/29 126.5 MJ 050304 2010/11/30 119.5 MJ 050304 2010/12/01 169.3 MJ 050304 2010/12/02 317.9 MJ 050304 2010/12/03 276.8 MJ 050304 2010/12/04 226.4 MJ 050304 2010/12/05 193.7 MJ 050304 2010/12/06 169.6 MJ 050304 2010/12/07 151.4 MJ 050304 2010/12/08 139.5 MJ 050304 2010/12/09 123.7 MJ 050304 2010/12/10 104.7 MJ 050304 2010/12/11 99.47 MJ 050304 2010/12/12 101.2 MJ 050304 2010/12/13 160.4 MJ 050304 2010/12/14 240.5 MJ 050304 2010/12/15 234.5 R 050304 2010/12/16 199.0 R 050304 2010/12/17 175.8 R 050304 2010/12/18 157.1 R 050304 2010/12/19 140.7 R 050304 2010/12/20 126.9 R 050304 2010/12/21 115.2 R 050304 2010/12/22 105.4 R 050304 2010/12/23 97.05 R 050304 2010/12/24 90.00 R 050304 2010/12/25 84.04 R 050304 2010/12/26 79.00 R 050304 2010/12/27 74.77 R 050304 2010/12/28 71.25 R 050304 2010/12/29 68.34 R 050304 2010/12/30 65.99 R 050304 2010/12/31 64.14 R 050304 2011/01/01 70.06 R 050304 2011/01/02 80.82 R 050304 2011/01/03 94.16 R 050304 2011/01/04 83.11 R 050304 2011/01/05 74.88 R 050304 2011/01/06 68.62 R 050304 2011/01/07 63.75 R 050304 2011/01/08 59.83 R 050304 2011/01/09 56.53 R 050304 2011/01/10 53.84 R 050304 2011/01/11 51.38 R 050304 2011/01/12 49.17 R 050304 2011/01/13 47.22 R 050304 2011/01/14 45.55 R 050304 2011/01/15 44.15 R 050304 2011/01/16 43.06 R 050304 2011/01/17 42.26 J 050304 2011/01/18 41.50 R 050304 2011/01/19 40.75 R 050304 2011/01/20 40.01 R 050304 2011/01/21 39.29 R 050304 2011/01/22 38.59 R 050304 2011/01/23 37.90 R 050304 2011/01/24 37.23 R 050304 2011/01/25 36.58 R 050304 2011/01/26 35.95 R 050304 2011/01/27 35.34 R 050304 2011/01/28 34.76 R 050304 2011/01/29 34.19 R 050304 2011/01/30 33.65 R 050304 2011/01/31 33.13 R 050304 2011/02/01 32.63 R 050304 2011/02/02 32.16 R 050304 2011/02/03 31.71 R 050304 2011/02/04 31.29 R 050304 2011/02/05 30.89 R 050304 2011/02/06 30.52 R 050304 2011/02/07 30.17 R 050304 2011/02/08 29.85 R 050304 2011/02/09 29.55 R 050304 2011/02/10 29.29 R 050304 2011/02/11 29.05 R 050304 2011/02/12 28.83 R 050304 2011/02/13 28.65 R 050304 2011/02/14 28.50 R 050304 2011/02/15 28.37 R 050304 2011/02/16 28.28 R 050304 2011/02/17 28.22 R 050304 2011/02/18 30.44 R 050304 2011/02/19 33.48 R 050304 2011/02/20 36.95 R 050304 2011/02/21 40.28 R 050304 2011/02/22 39.13 R 050304 2011/02/23 37.91 R 050304 2011/02/24 36.71 R 050304 2011/02/25 35.59 R 050304 2011/02/26 34.59 R 050304 2011/02/27 33.76 R 050304 2011/02/28 33.16 J 050304 2011/03/01 31.98 R 050304 2011/03/02 31.66 R 050304 2011/03/03 31.37 R 050304 2011/03/04 31.02 R 050304 2011/03/05 31.94 R 050304 2011/03/06 33.48 R 050304 2011/03/07 35.58 R 050304 2011/03/08 38.16 R 050304 2011/03/09 41.14 R 050304 2011/03/10 44.40 R 050304 2011/03/11 47.77 R 050304 2011/03/12 53.85 R 050304 2011/03/13 61.40 R 050304 2011/03/14 68.19 R 050304 2011/03/15 65.87 R 050304 2011/03/16 65.11 R 050304 2011/03/17 64.59 R 050304 2011/03/18 65.87 R 050304 2011/03/19 70.14 R 050304 2011/03/20 77.33 R 050304 2011/03/21 87.51 R 050304 2011/03/22 80.85 R 050304 2011/03/23 74.90 R 050304 2011/03/24 69.63 R 050304 2011/03/25 65.00 R 050304 2011/03/26 60.98 R 050304 2011/03/27 57.54 R 050304 2011/03/28 54.63 R 050304 2011/03/29 52.24 R 050304 2011/03/30 50.35 R 050304 2011/03/31 48.95 R 050304 2011/04/01 48.03 R 050304 2011/04/02 47.53 R 050304 2011/04/03 48.98 R 050304 2011/04/04 52.11 R 050304 2011/04/05 56.79 R 050304 2011/04/06 62.86 R 050304 2011/04/07 70.10 R 050304 2011/04/08 78.10 R 050304 2011/04/09 86.23 R 050304 2011/04/10 96.22 R 050304 2011/04/11 121.7 R 050304 2011/04/12 164.2 R 050304 2011/04/13 222.3 R 050304 2011/04/14 284.2 R 050304 2011/04/15 264.3 MJ 050304 2011/04/16 223.9 MJ 050304 2011/04/17 213.3 MJ 050304 2011/04/18 226.5 MJ 050304 2011/04/19 200.9 MJ 050304 2011/04/20 182.7 MJ 050304 2011/04/21 160.5 MJ 050304 2011/04/22 156.6 MJ 050304 2011/04/23 163.1 MJ 050304 2011/04/24 174.8 MJ 050304 2011/04/25 186.4 MJ 050304 2011/04/26 201.8 MJ 050304 2011/04/27 254.2 MJ 050304 2011/04/28 327.6 MJ 050304 2011/04/29 486.5 MJ 050304 2011/04/30 557.7 MJ 050304 2011/05/01 548.7 MJ 050304 2011/05/02 521.7 MJ 050304 2011/05/03 546.7 MJ 050304 2011/05/04 644.5 MJ 050304 2011/05/05 695.0 MJ 050304 2011/05/06 675.2 MJ 050304 2011/05/07 624.1 MJ 050304 2011/05/08 595.1 MJ 050304 2011/05/09 514.2 MJ 050304 2011/05/10 432.2 MJ 050304 2011/05/11 376.7 MJ 050304 2011/05/12 334.1 MJ 050304 2011/05/13 303.9 MJ 050304 2011/05/14 290.6 MJ 050304 2011/05/15 285.6 MJ 050304 2011/05/16 271.8 MJ 050304 2011/05/17 259.8 MJ 050304 2011/05/18 245.2 MJ 050304 2011/05/19 231.8 MJ 050304 2011/05/20 217.8 MJ 050304 2011/05/21 209.4 MJ 050304 2011/05/22 207.6 MJ 050304 2011/05/23 215.8 MJ 050304 2011/05/24 261.9 MJ 050304 2011/05/25 265.7 MJ 050304 2011/05/26 250.9 MJ 050304 2011/05/27 255.7 MJ 050304 2011/05/28 260.4 MJ 050304 2011/05/29 265.2 MJ 050304 2011/05/30 271.1 MJ 050304 2011/05/31 246.6 MJ 050304 2011/06/01 220.9 MJ 050304 2011/06/02 198.5 MJ 050304 2011/06/03 178.9 MJ 050304 2011/06/04 162.5 MJ 050304 2011/06/05 149.1 MJ 050304 2011/06/06 136.4 MJ 050304 2011/06/07 124.8 MJ 050304 2011/06/08 115.9 MJ 050304 2011/06/09 109.7 MJ 050304 2011/06/10 106.1 MJ 050304 2011/06/11 101.6 MJ 050304 2011/06/12 97.82 MJ 050304 2011/06/13 103.9 MJ 050304 2011/06/14 117.5 MJ 050304 2011/06/15 119.9 MJ 050304 2011/06/16 114.2 MJ 050304 2011/06/17 106.6 MJ 050304 2011/06/18 100.8 MJ 050304 2011/06/19 97.13 MJ 050304 2011/06/20 88.64 MJ 050304 2011/06/21 80.80 MJ 050304 2011/06/22 73.88 MJ 050304 2011/06/23 69.13 MJ 050304 2011/06/24 87.62 MJ 050304 2011/06/25 124.3 MJ 050304 2011/06/26 125.3 MJ 050304 2011/06/27 112.8 MJ 050304 2011/06/28 95.73 MJ 050304 2011/06/29 85.71 MJ 050304 2011/06/30 80.08 MJ 050304 2011/07/01 80.73 MJ 050304 2011/07/02 81.26 MJ 050304 2011/07/03 78.67 MJ 050304 2011/07/04 72.48 MJ 050304 2011/07/05 66.74 MJ 050304 2011/07/06 63.80 MJ 050304 2011/07/07 73.07 MJ 050304 2011/07/08 72.79 MJ 050304 2011/07/09 71.27 MJ 050304 2011/07/10 70.51 MJ 050304 2011/07/11 73.54 MJ 050304 2011/07/12 94.40 MJ 050304 2011/07/13 118.7 MJ 050304 2011/07/14 108.4 MJ 050304 2011/07/15 92.25 MJ 050304 2011/07/16 80.05 MJ 050304 2011/07/17 70.92 MJ 050304 2011/07/18 64.57 MJ 050304 2011/07/19 60.59 MJ 050304 2011/07/20 56.86 MJ 050304 2011/07/21 66.38 MJ 050304 2011/07/22 89.72 MJ 050304 2011/07/23 050304 2011/07/24 050304 2011/07/25 89.86 MJ 050304 2011/07/26 102.9 MJ 050304 2011/07/27 116.0 MJ 050304 2011/07/28 94.09 MJ 050304 2011/07/29 84.75 MJ 050304 2011/07/30 78.18 MJ 050304 2011/07/31 76.68 MJ 050304 2011/08/01 85.50 MJ 050304 2011/08/02 101.0 MJ 050304 2011/08/03 93.31 MJ 050304 2011/08/04 88.06 MJ 050304 2011/08/05 82.36 MJ 050304 2011/08/06 76.61 MJ 050304 2011/08/07 85.16 MJ 050304 2011/08/08 90.32 MJ 050304 2011/08/09 90.57 MJ 050304 2011/08/10 129.2 MJ 050304 2011/08/11 222.8 MJ 050304 2011/08/12 241.3 MJ 050304 2011/08/13 216.1 MJ 050304 2011/08/14 216.1 MJ 050304 2011/08/15 202.8 MJ 050304 2011/08/16 184.1 MJ 050304 2011/08/17 162.7 MJ 050304 2011/08/18 145.7 MJ 050304 2011/08/19 144.4 MJ 050304 2011/08/20 125.9 MJ 050304 2011/08/21 126.5 MJ 050304 2011/08/22 172.1 MJ 050304 2011/08/23 204.1 MJ 050304 2011/08/24 214.1 MJ 050304 2011/08/25 201.1 MJ 050304 2011/08/26 194.7 MJ 050304 2011/08/27 190.1 MJ 050304 2011/08/28 187.4 MJ 050304 2011/08/29 425.3 MJ 050304 2011/08/30 436.5 MJ 050304 2011/08/31 407.6 MJ 050304 2011/09/01 359.3 MJ 050304 2011/09/02 300.9 MJ 050304 2011/09/03 286.8 MJ 050304 2011/09/04 253.5 MJ 050304 2011/09/05 285.4 MJ 050304 2011/09/06 310.9 MJ 050304 2011/09/07 288.4 MJ 050304 2011/09/08 255.6 MJ 050304 2011/09/09 222.6 MJ 050304 2011/09/10 191.2 MJ 050304 2011/09/11 165.5 MJ 050304 2011/09/12 146.8 MJ 050304 2011/09/13 131.9 MJ 050304 2011/09/14 122.7 MJ 050304 2011/09/15 115.5 MJ 050304 2011/09/16 110.2 MJ 050304 2011/09/17 103.2 MJ 050304 2011/09/18 94.92 MJ 050304 2011/09/19 88.14 MJ 050304 2011/09/20 83.86 MJ 050304 2011/09/21 82.38 MJ 050304 2011/09/22 80.28 MJ 050304 2011/09/23 76.66 MJ 050304 2011/09/24 73.20 MJ 050304 2011/09/25 70.03 MJ 050304 2011/09/26 66.97 MJ 050304 2011/09/27 63.39 MJ 050304 2011/09/28 59.42 MJ 050304 2011/09/29 58.24 MJ 050304 2011/09/30 75.22 MJ 050304 2011/10/01 79.71 MJ 050304 2011/10/02 77.92 MJ 050304 2011/10/03 88.66 MJ 050304 2011/10/04 85.07 MJ 050304 2011/10/05 80.24 MJ 050304 2011/10/06 72.98 MJ 050304 2011/10/07 66.27 MJ 050304 2011/10/08 62.07 MJ 050304 2011/10/09 58.53 MJ 050304 2011/10/10 55.57 MJ 050304 2011/10/11 51.97 J 050304 2011/10/12 48.89 MJ 050304 2011/10/13 46.45 MJ 050304 2011/10/14 50.08 MJ 050304 2011/10/15 156.8 MJ 050304 2011/10/16 181.9 MJ 050304 2011/10/17 175.4 MJ 050304 2011/10/18 161.1 MJ 050304 2011/10/19 146.5 MJ 050304 2011/10/20 135.3 MJ 050304 2011/10/21 139.6 MJ 050304 2011/10/22 143.0 MJ 050304 2011/10/23 137.6 MJ 050304 2011/10/24 129.6 MJ 050304 2011/10/25 124.1 MJ 050304 2011/10/26 119.9 MJ 050304 2011/10/27 113.7 MJ 050304 2011/10/28 106.2 MJ 050304 2011/10/29 98.72 MJ 050304 2011/10/30 92.67 MJ 050304 2011/10/31 87.05 MJ 050304 2011/11/01 82.09 MJ 050304 2011/11/02 77.83 MJ 050304 2011/11/03 74.36 MJ 050304 2011/11/04 70.56 MJ 050304 2011/11/05 67.16 MJ 050304 2011/11/06 63.95 MJ 050304 2011/11/07 61.48 MJ 050304 2011/11/08 59.65 MJ 050304 2011/11/09 57.37 MJ 050304 2011/11/10 56.47 MJ 050304 2011/11/11 59.86 MJ 050304 2011/11/12 65.46 MJ 050304 2011/11/13 67.65 MJ 050304 2011/11/14 68.83 MJ 050304 2011/11/15 72.85 MJ 050304 2011/11/16 77.33 MJ 050304 2011/11/17 77.27 MJ 050304 2011/11/18 75.82 MJ 050304 2011/11/19 73.18 MJ 050304 2011/11/20 71.27 MJ 050304 2011/11/21 68.73 MJ 050304 2011/11/22 65.38 MJ 050304 2011/11/23 60.73 MJ 050304 2011/11/24 62.65 MJ 050304 2011/11/25 60.79 MJ 050304 2011/11/26 58.81 MJ 050304 2011/11/27 57.56 MJ 050304 2011/11/28 58.81 MJ 050304 2011/11/29 66.08 MJ 050304 2011/11/30 111.1 MJ 050304 2011/12/01 164.0 MJ 050304 2011/12/02 172.5 MJ 050304 2011/12/03 166.4 MJ 050304 2011/12/04 154.4 MJ 050304 2011/12/05 144.4 MJ 050304 2011/12/06 149.3 MJ 050304 2011/12/07 144.2 MJ 050304 2011/12/08 133.7 MJ 050304 2011/12/09 122.6 MJ 050304 2011/12/10 113.5 MJ 050304 2011/12/11 97.78 MJ 050304 2011/12/12 99.33 MJ 050304 2011/12/13 100.7 MJ 050304 2011/12/14 92.72 MJ 050304 2011/12/15 90.96 MJ 050304 2011/12/16 139.3 MJ 050304 2011/12/17 136.3 MJ 050304 2011/12/18 103.5 R 050304 2011/12/19 95.80 R 050304 2011/12/20 89.06 R 050304 2011/12/21 83.24 R 050304 2011/12/22 78.30 R 050304 2011/12/23 74.17 R 050304 2011/12/24 70.84 R 050304 2011/12/25 68.25 R 050304 2011/12/26 66.42 R 050304 2011/12/27 65.32 R 050304 2011/12/28 74.04 R 050304 2011/12/29 84.88 R 050304 2011/12/30 94.57 R 050304 2011/12/31 68.63 R 050304 2012/01/01 66.95 R 050304 2012/01/02 65.87 R 050304 2012/01/03 72.10 R 050304 2012/01/04 63.44 R 050304 2012/01/05 57.38 R 050304 2012/01/06 53.62 R 050304 2012/01/07 52.20 R 050304 2012/01/08 50.88 R 050304 2012/01/09 49.66 R 050304 2012/01/10 48.53 R 050304 2012/01/11 47.48 R 050304 2012/01/12 46.51 R 050304 2012/01/13 45.61 R 050304 2012/01/14 44.78 R 050304 2012/01/15 44.01 R 050304 2012/01/16 43.29 R 050304 2012/01/17 42.63 R 050304 2012/01/18 42.01 R 050304 2012/01/19 41.44 R 050304 2012/01/20 40.92 R 050304 2012/01/21 40.43 R 050304 2012/01/22 39.98 R 050304 2012/01/23 39.56 J 050304 2012/01/24 44.55 R 050304 2012/01/25 49.80 R 050304 2012/01/26 46.60 R 050304 2012/01/27 44.20 R 050304 2012/01/28 42.40 R 050304 2012/01/29 41.05 R 050304 2012/01/30 40.02 R 050304 2012/01/31 39.20 R 050304 2012/02/01 38.49 R 050304 2012/02/02 37.79 R 050304 2012/02/03 37.04 R 050304 2012/02/04 36.58 R 050304 2012/02/05 36.14 R 050304 2012/02/06 35.72 R 050304 2012/02/07 35.32 R 050304 2012/02/08 34.93 R 050304 2012/02/09 34.56 R 050304 2012/02/10 34.21 R 050304 2012/02/11 33.87 R 050304 2012/02/12 33.54 R 050304 2012/02/13 33.23 R 050304 2012/02/14 32.93 R 050304 2012/02/15 32.65 R 050304 2012/02/16 32.37 R 050304 2012/02/17 32.11 R 050304 2012/02/18 31.85 R 050304 2012/02/19 31.61 R 050304 2012/02/20 31.37 R 050304 2012/02/21 31.14 R 050304 2012/02/22 30.93 R 050304 2012/02/23 30.72 R 050304 2012/02/24 30.51 R 050304 2012/02/25 30.31 R 050304 2012/02/26 30.12 R 050304 2012/02/27 29.94 R 050304 2012/02/28 29.76 R 050304 2012/02/29 29.58 R 050304 2012/03/01 29.41 R 050304 2012/03/02 29.25 R 050304 2012/03/03 29.09 R 050304 2012/03/04 28.93 R 050304 2012/03/05 28.77 R 050304 2012/03/06 28.62 R 050304 2012/03/07 28.47 R 050304 2012/03/08 30.93 R 050304 2012/03/09 33.70 R 050304 2012/03/10 36.72 R 050304 2012/03/11 39.89 R 050304 2012/03/12 40.17 J 050304 2012/03/13 40.72 R 050304 2012/03/14 41.60 R 050304 2012/03/15 42.88 R 050304 2012/03/16 44.65 R 050304 2012/03/17 47.01 R 050304 2012/03/18 75.84 R 050304 2012/03/19 124.6 R 050304 2012/03/20 175.2 R 050304 2012/03/21 255.0 MJ 050304 2012/03/22 379.4 MJ 050304 2012/03/23 499.0 MJ 050304 2012/03/24 516.2 MJ 050304 2012/03/25 426.1 MJ 050304 2012/03/26 342.9 MJ 050304 2012/03/27 278.1 MJ 050304 2012/03/28 227.9 MJ 050304 2012/03/29 202.1 MJ 050304 2012/03/30 182.2 MJ 050304 2012/03/31 165.1 MJ 050304 2012/04/01 153.1 MJ 050304 2012/04/02 134.9 MJ 050304 2012/04/03 124.4 MJ 050304 2012/04/04 116.3 MJ 050304 2012/04/05 110.6 MJ 050304 2012/04/06 102.7 MJ 050304 2012/04/07 97.55 MJ 050304 2012/04/08 94.59 MJ 050304 2012/04/09 94.58 MJ 050304 2012/04/10 95.70 MJ 050304 2012/04/11 98.83 MJ 050304 2012/04/12 102.0 MJ 050304 2012/04/13 103.0 MJ 050304 2012/04/14 104.3 MJ 050304 2012/04/15 108.7 MJ 050304 2012/04/16 118.8 MJ 050304 2012/04/17 144.0 MJ 050304 2012/04/18 182.1 MJ 050304 2012/04/19 202.5 MJ 050304 2012/04/20 197.8 MJ 050304 2012/04/21 197.6 MJ 050304 2012/04/22 248.9 MJ 050304 2012/04/23 336.4 MJ 050304 2012/04/24 560.6 MJ 050304 2012/04/25 553.3 MJ 050304 2012/04/26 470.2 MJ 050304 2012/04/27 408.3 MJ 050304 2012/04/28 359.5 MJ 050304 2012/04/29 307.6 MJ 050304 2012/04/30 262.5 MJ 050304 2012/05/01 226.7 MJ 050304 2012/05/02 201.3 MJ 050304 2012/05/03 180.8 MJ 050304 2012/05/04 165.2 MJ 050304 2012/05/05 155.4 MJ 050304 2012/05/06 150.1 MJ 050304 2012/05/07 145.4 MJ 050304 2012/05/08 140.9 MJ 050304 2012/05/09 139.3 MJ 050304 2012/05/10 146.4 MJ 050304 2012/05/11 156.8 MJ 050304 2012/05/12 164.2 MJ 050304 2012/05/13 166.4 MJ 050304 2012/05/14 162.1 MJ 050304 2012/05/15 152.5 MJ 050304 2012/05/16 145.3 MJ 050304 2012/05/17 151.5 MJ 050304 2012/05/18 149.3 MJ 050304 2012/05/19 140.3 MJ 050304 2012/05/20 131.6 MJ 050304 2012/05/21 122.4 MJ 050304 2012/05/22 124.9 MJ 050304 2012/05/23 208.9 MJ 050304 2012/05/24 195.6 MJ 050304 2012/05/25 165.8 MJ 050304 2012/05/26 146.2 MJ 050304 2012/05/27 128.6 MJ 050304 2012/05/28 115.7 MJ 050304 2012/05/29 108.2 MJ 050304 2012/05/30 104.4 MJ 050304 2012/05/31 99.56 MJ 050304 2012/06/01 94.22 MJ 050304 2012/06/02 90.33 MJ 050304 2012/06/03 100.2 MJ 050304 2012/06/04 107.9 J 050304 2012/06/05 103.6 MJ 050304 2012/06/06 93.63 MJ 050304 2012/06/07 87.45 MJ 050304 2012/06/08 82.94 MJ 050304 2012/06/09 78.40 MJ 050304 2012/06/10 73.38 MJ 050304 2012/06/11 67.76 MJ 050304 2012/06/12 63.50 MJ 050304 2012/06/13 63.50 MJ 050304 2012/06/14 65.16 MJ 050304 2012/06/15 65.28 MJ 050304 2012/06/16 61.26 MJ 050304 2012/06/17 57.37 MJ 050304 2012/06/18 53.41 MJ 050304 2012/06/19 49.52 MJ 050304 2012/06/20 46.75 MJ 050304 2012/06/21 44.33 MJ 050304 2012/06/22 41.70 MJ 050304 2012/06/23 38.64 MJ 050304 2012/06/24 35.60 MJ 050304 2012/06/25 34.13 MJ 050304 2012/06/26 38.58 MJ 050304 2012/06/27 57.15 MJ 050304 2012/06/28 67.35 MJ 050304 2012/06/29 66.53 MJ 050304 2012/06/30 63.23 MJ 050304 2012/07/01 68.90 MJ 050304 2012/07/02 73.85 MJ 050304 2012/07/03 70.97 MJ 050304 2012/07/04 70.32 MJ 050304 2012/07/05 79.45 MJ 050304 2012/07/06 82.03 MJ 050304 2012/07/07 82.46 MJ 050304 2012/07/08 76.74 MJ 050304 2012/07/09 66.12 MJ 050304 2012/07/10 58.26 MJ 050304 2012/07/11 52.05 MJ 050304 2012/07/12 46.82 MJ 050304 2012/07/13 42.78 MJ 050304 2012/07/14 39.50 MJ 050304 2012/07/15 36.80 MJ 050304 2012/07/16 34.64 MJ 050304 2012/07/17 34.96 MJ 050304 2012/07/18 35.23 MJ 050304 2012/07/19 33.30 MJ 050304 2012/07/20 31.40 MJ 050304 2012/07/21 29.34 MJ 050304 2012/07/22 27.77 MJ 050304 2012/07/23 26.54 MJ 050304 2012/07/24 26.74 MJ 050304 2012/07/25 24.91 MJ 050304 2012/07/26 24.56 MJ 050304 2012/07/27 24.01 MJ 050304 2012/07/28 23.28 MJ 050304 2012/07/29 22.27 MJ 050304 2012/07/30 21.22 MJ 050304 2012/07/31 20.21 MJ 050304 2012/08/01 19.55 MJ 050304 2012/08/02 18.89 MJ 050304 2012/08/03 18.50 MJ 050304 2012/08/04 17.37 MJ 050304 2012/08/05 17.45 MJ 050304 2012/08/06 18.81 MJ 050304 2012/08/07 19.20 MJ 050304 2012/08/08 21.66 MJ 050304 2012/08/09 21.39 MJ 050304 2012/08/10 22.72 MJ 050304 2012/08/11 27.49 MJ 050304 2012/08/12 38.79 MJ 050304 2012/08/13 46.95 MJ 050304 2012/08/14 50.62 MJ 050304 2012/08/15 51.14 MJ 050304 2012/08/16 54.85 MJ 050304 2012/08/17 59.88 MJ 050304 2012/08/18 57.55 MJ 050304 2012/08/19 54.19 MJ 050304 2012/08/20 50.83 MJ 050304 2012/08/21 49.53 MJ 050304 2012/08/22 48.00 MJ 050304 2012/08/23 44.08 MJ 050304 2012/08/24 40.43 MJ 050304 2012/08/25 36.83 MJ 050304 2012/08/26 33.97 MJ 050304 2012/08/27 31.69 MJ 050304 2012/08/28 30.62 MJ 050304 2012/08/29 33.79 MJ 050304 2012/08/30 32.71 MJ 050304 2012/08/31 29.76 MJ 050304 2012/09/01 27.96 MJ 050304 2012/09/02 26.20 MJ 050304 2012/09/03 24.39 MJ 050304 2012/09/04 23.97 MJ 050304 2012/09/05 23.87 MJ 050304 2012/09/06 22.79 MJ 050304 2012/09/07 23.83 MJ 050304 2012/09/08 25.73 MJ 050304 2012/09/09 31.40 MJ 050304 2012/09/10 36.49 MJ 050304 2012/09/11 37.28 MJ 050304 2012/09/12 35.41 MJ 050304 2012/09/13 33.26 MJ 050304 2012/09/14 31.30 MJ 050304 2012/09/15 30.50 MJ 050304 2012/09/16 32.07 MJ 050304 2012/09/17 40.05 MJ 050304 2012/09/18 46.14 MJ 050304 2012/09/19 70.55 MJ 050304 2012/09/20 97.07 MJ 050304 2012/09/21 89.44 MJ 050304 2012/09/22 82.20 MJ 050304 2012/09/23 80.44 MJ 050304 2012/09/24 77.49 MJ 050304 2012/09/25 71.76 MJ 050304 2012/09/26 66.11 MJ 050304 2012/09/27 61.47 MJ 050304 2012/09/28 56.57 J 050304 2012/09/29 52.62 MJ 050304 2012/09/30 51.33 MJ 050304 2012/10/01 85.56 MJ 050304 2012/10/02 104.7 MJ 050304 2012/10/03 97.31 MJ 050304 2012/10/04 85.04 MJ 050304 2012/10/05 76.62 MJ 050304 2012/10/06 73.99 MJ 050304 2012/10/07 79.39 MJ 050304 2012/10/08 79.36 MJ 050304 2012/10/09 74.82 MJ 050304 2012/10/10 70.49 MJ 050304 2012/10/11 72.76 MJ 050304 2012/10/12 78.46 MJ 050304 2012/10/13 78.05 MJ 050304 2012/10/14 76.64 MJ 050304 2012/10/15 119.2 MJ 050304 2012/10/16 152.9 MJ 050304 2012/10/17 146.0 MJ 050304 2012/10/18 134.6 MJ 050304 2012/10/19 128.1 MJ 050304 2012/10/20 212.5 MJ 050304 2012/10/21 246.1 MJ 050304 2012/10/22 221.3 MJ 050304 2012/10/23 198.6 MJ 050304 2012/10/24 177.2 MJ 050304 2012/10/25 158.0 MJ 050304 2012/10/26 142.0 MJ 050304 2012/10/27 128.2 MJ 050304 2012/10/28 117.9 MJ 050304 2012/10/29 109.8 MJ 050304 2012/10/30 101.9 MJ 050304 2012/10/31 99.08 MJ 050304 2012/11/01 101.1 MJ 050304 2012/11/02 107.7 MJ 050304 2012/11/03 112.3 MJ 050304 2012/11/04 111.8 MJ 050304 2012/11/05 107.4 MJ 050304 2012/11/06 102.5 MJ 050304 2012/11/07 96.65 MJ 050304 2012/11/08 90.93 MJ 050304 2012/11/09 85.52 MJ 050304 2012/11/10 81.02 MJ 050304 2012/11/11 75.51 MJ 050304 2012/11/12 71.80 MJ 050304 2012/11/13 70.84 MJ 050304 2012/11/14 74.53 MJ 050304 2012/11/15 75.96 MJ 050304 2012/11/16 73.62 MJ 050304 2012/11/17 70.07 MJ 050304 2012/11/18 66.06 MJ 050304 2012/11/19 61.93 MJ 050304 2012/11/20 58.93 MJ 050304 2012/11/21 58.31 MJ 050304 2012/11/22 55.13 MJ 050304 2012/11/23 53.22 MJ 050304 2012/11/24 52.68 MJ 050304 2012/11/25 53.21 MJ 050304 2012/11/26 52.62 MJ 050304 2012/11/27 42.90 R 050304 2012/11/28 41.00 R 050304 2012/11/29 39.76 R 050304 2012/11/30 38.94 R 050304 2012/12/01 38.71 R 050304 2012/12/02 38.36 R 050304 2012/12/03 49.61 R 050304 2012/12/04 65.40 R 050304 2012/12/05 83.80 R 050304 2012/12/06 99.54 R 050304 2012/12/07 97.70 R 050304 2012/12/08 97.30 R 050304 2012/12/09 90.82 R 050304 2012/12/10 85.80 R 050304 2012/12/11 81.70 R 050304 2012/12/12 78.06 R 050304 2012/12/13 74.54 R 050304 2012/12/14 70.82 R 050304 2012/12/15 68.22 R 050304 2012/12/16 65.80 R 050304 2012/12/17 63.55 R 050304 2012/12/18 61.45 R 050304 2012/12/19 59.50 R 050304 2012/12/20 57.68 R 050304 2012/12/21 55.98 R 050304 2012/12/22 54.40 R 050304 2012/12/23 52.93 R 050304 2012/12/24 51.56 R 050304 2012/12/25 50.29 R 050304 2012/12/26 49.10 R 050304 2012/12/27 48.00 R 050304 2012/12/28 46.97 R 050304 2012/12/29 46.02 R 050304 2012/12/30 45.14 R 050304 2012/12/31 44.32 R 050304 2013/01/01 43.57 R 050304 2013/01/02 42.87 R 050304 2013/01/03 42.23 R 050304 2013/01/04 41.64 R 050304 2013/01/05 41.11 R 050304 2013/01/06 40.62 R 050304 2013/01/07 40.18 R 050304 2013/01/08 39.78 R 050304 2013/01/09 39.42 R 050304 2013/01/10 39.11 R 050304 2013/01/11 38.83 R 050304 2013/01/12 38.60 R 050304 2013/01/13 39.92 R 050304 2013/01/14 41.97 R 050304 2013/01/15 45.07 R 050304 2013/01/16 49.70 R 050304 2013/01/17 56.58 R 050304 2013/01/18 53.51 R 050304 2013/01/19 50.97 R 050304 2013/01/20 48.88 R 050304 2013/01/21 47.17 J 050304 2013/01/22 45.77 R 050304 2013/01/23 44.63 R 050304 2013/01/24 43.70 R 050304 2013/01/25 42.94 R 050304 2013/01/26 42.33 R 050304 2013/01/27 41.83 R 050304 2013/01/28 41.41 R 050304 2013/01/29 41.04 R 050304 2013/01/30 41.44 R 050304 2013/01/31 49.12 R 050304 2013/02/01 64.95 R 050304 2013/02/02 85.92 R 050304 2013/02/03 104.6 R 050304 2013/02/04 95.17 R 050304 2013/02/05 87.01 R 050304 2013/02/06 79.97 R 050304 2013/02/07 73.88 R 050304 2013/02/08 68.61 R 050304 2013/02/09 64.06 R 050304 2013/02/10 60.12 R 050304 2013/02/11 56.73 R 050304 2013/02/12 53.82 R 050304 2013/02/13 51.33 R 050304 2013/02/14 49.22 R 050304 2013/02/15 47.46 R 050304 2013/02/16 46.01 R 050304 2013/02/17 44.86 R 050304 2013/02/18 43.97 R 050304 2013/02/19 43.35 R 050304 2013/02/20 42.63 R 050304 2013/02/21 41.98 R 050304 2013/02/22 41.40 R 050304 2013/02/23 40.89 R 050304 2013/02/24 40.43 R 050304 2013/02/25 40.02 R 050304 2013/02/26 39.66 R 050304 2013/02/27 39.34 R 050304 2013/02/28 39.06 J 050304 2013/03/01 38.59 R 050304 2013/03/02 38.40 R 050304 2013/03/03 38.23 R 050304 2013/03/04 38.08 R 050304 2013/03/05 37.95 R 050304 2013/03/06 37.83 R 050304 2013/03/07 37.72 R 050304 2013/03/08 37.61 R 050304 2013/03/09 37.51 R 050304 2013/03/10 37.41 R 050304 2013/03/11 37.30 R 050304 2013/03/12 43.32 R 050304 2013/03/13 66.98 R 050304 2013/03/14 105.5 R 050304 2013/03/15 129.8 R 050304 2013/03/16 115.7 R 050304 2013/03/17 103.2 R 050304 2013/03/18 92.33 R 050304 2013/03/19 83.15 R 050304 2013/03/20 75.63 R 050304 2013/03/21 69.73 R 050304 2013/03/22 65.37 R 050304 2013/03/23 62.55 R 050304 2013/03/24 61.28 R 050304 2013/03/25 61.23 R 050304 2013/03/26 61.43 R 050304 2013/03/27 61.88 R 050304 2013/03/28 67.81 R 050304 2013/03/29 76.94 R 050304 2013/03/30 89.32 R 050304 2013/03/31 104.8 R 050304 2013/04/01 122.9 R 050304 2013/04/02 142.1 R 050304 2013/04/03 122.1 R 050304 2013/04/04 106.5 R 050304 2013/04/05 94.68 R 050304 2013/04/06 86.13 R 050304 2013/04/07 80.47 R 050304 2013/04/08 77.51 R 050304 2013/04/09 89.32 R 050304 2013/04/10 104.1 R 050304 2013/04/11 117.6 R 050304 2013/04/12 104.2 R 050304 2013/04/13 96.61 R 050304 2013/04/14 93.68 R 050304 2013/04/15 111.8 R 050304 2013/04/16 135.3 R 050304 2013/04/17 195.9 MJ 050304 2013/04/18 252.2 MJ 050304 2013/04/19 251.2 MJ 050304 2013/04/20 426.6 MJ 050304 2013/04/21 515.1 MJ 050304 2013/04/22 455.0 MJ 050304 2013/04/23 392.4 MJ 050304 2013/04/24 353.3 MJ 050304 2013/04/25 376.7 MJ 050304 2013/04/26 408.2 J 050304 2013/04/27 383.8 MJ 050304 2013/04/28 347.2 MJ 050304 2013/04/29 320.6 MJ 050304 2013/04/30 309.4 MJ 050304 2013/05/01 309.2 MJ 050304 2013/05/02 310.1 MJ 050304 2013/05/03 305.0 MJ 050304 2013/05/04 291.4 MJ 050304 2013/05/05 271.0 MJ 050304 2013/05/06 248.3 MJ 050304 2013/05/07 227.7 MJ 050304 2013/05/08 208.1 MJ 050304 2013/05/09 192.2 MJ 050304 2013/05/10 181.5 MJ 050304 2013/05/11 192.5 MJ 050304 2013/05/12 235.6 MJ 050304 2013/05/13 246.9 MJ 050304 2013/05/14 239.6 MJ 050304 2013/05/15 219.1 MJ 050304 2013/05/16 203.0 MJ 050304 2013/05/17 196.1 MJ 050304 2013/05/18 186.6 MJ 050304 2013/05/19 172.3 MJ 050304 2013/05/20 168.0 MJ 050304 2013/05/21 174.5 MJ 050304 2013/05/22 176.7 MJ 050304 2013/05/23 256.8 MJ 050304 2013/05/24 318.7 MJ 050304 2013/05/25 305.5 MJ 050304 2013/05/26 339.2 MJ 050304 2013/05/27 368.6 MJ 050304 2013/05/28 325.5 MJ 050304 2013/05/29 275.6 MJ 050304 2013/05/30 246.8 MJ 050304 2013/05/31 227.8 MJ 050304 2013/06/01 225.0 MJ 050304 2013/06/02 280.9 MJ 050304 2013/06/03 306.8 MJ 050304 2013/06/04 320.3 MJ 050304 2013/06/05 297.4 MJ 050304 2013/06/06 258.2 MJ 050304 2013/06/07 224.2 MJ 050304 2013/06/08 204.1 MJ 050304 2013/06/09 197.0 MJ 050304 2013/06/10 198.7 MJ 050304 2013/06/11 192.1 MJ 050304 2013/06/12 186.7 MJ 050304 2013/06/13 179.7 MJ 050304 2013/06/14 166.0 MJ 050304 2013/06/15 149.6 MJ 050304 2013/06/16 134.5 MJ 050304 2013/06/17 124.6 MJ 050304 2013/06/18 117.4 MJ 050304 2013/06/19 110.5 MJ 050304 2013/06/20 101.7 MJ 050304 2013/06/21 94.08 MJ 050304 2013/06/22 86.75 MJ 050304 2013/06/23 81.88 MJ 050304 2013/06/24 78.24 MJ 050304 2013/06/25 75.63 MJ 050304 2013/06/26 73.83 MJ 050304 2013/06/27 70.17 MJ 050304 2013/06/28 71.29 MJ 050304 2013/06/29 81.03 MJ 050304 2013/06/30 88.85 MJ 050304 2013/07/01 86.98 MJ 050304 2013/07/02 81.14 MJ 050304 2013/07/03 74.80 MJ 050304 2013/07/04 70.69 MJ 050304 2013/07/05 74.87 MJ 050304 2013/07/06 67.08 MJ 050304 2013/07/07 60.63 MJ 050304 2013/07/08 54.72 MJ 050304 2013/07/09 50.08 MJ 050304 2013/07/10 47.76 MJ 050304 2013/07/11 47.73 MJ 050304 2013/07/12 46.36 MJ 050304 2013/07/13 45.69 MJ 050304 2013/07/14 42.85 MJ 050304 2013/07/15 39.99 MJ 050304 2013/07/16 37.12 MJ 050304 2013/07/17 34.72 MJ 050304 2013/07/18 34.04 MJ 050304 2013/07/19 38.11 MJ 050304 2013/07/20 43.91 MJ 050304 2013/07/21 43.54 MJ 050304 2013/07/22 38.61 MJ 050304 2013/07/23 34.99 MJ 050304 2013/07/24 34.67 MJ 050304 2013/07/25 36.89 MJ 050304 2013/07/26 36.76 MJ 050304 2013/07/27 33.61 MJ 050304 2013/07/28 31.68 MJ 050304 2013/07/29 31.27 MJ 050304 2013/07/30 31.80 MJ 050304 2013/07/31 31.33 MJ 050304 2013/08/01 31.04 MJ 050304 2013/08/02 31.72 MJ 050304 2013/08/03 32.06 MJ 050304 2013/08/04 33.77 MJ 050304 2013/08/05 32.47 MJ 050304 2013/08/06 30.92 MJ 050304 2013/08/07 29.45 MJ 050304 2013/08/08 30.18 MJ 050304 2013/08/09 33.88 MJ 050304 2013/08/10 40.24 MJ 050304 2013/08/11 39.89 MJ 050304 2013/08/12 38.75 MJ 050304 2013/08/13 37.17 MJ 050304 2013/08/14 36.42 MJ 050304 2013/08/15 37.00 MJ 050304 2013/08/16 41.48 MJ 050304 2013/08/17 42.34 MJ 050304 2013/08/18 41.84 MJ 050304 2013/08/19 41.42 MJ 050304 2013/08/20 39.26 MJ 050304 2013/08/21 36.84 MJ 050304 2013/08/22 35.16 MJ 050304 2013/08/23 34.96 MJ 050304 2013/08/24 32.47 MJ 050304 2013/08/25 30.56 MJ 050304 2013/08/26 29.47 MJ 050304 2013/08/27 28.35 MJ 050304 2013/08/28 28.66 MJ 050304 2013/08/29 29.46 MJ 050304 2013/08/30 27.41 MJ 050304 2013/08/31 27.74 MJ 050304 2013/09/01 28.28 MJ 050304 2013/09/02 32.38 MJ 050304 2013/09/03 48.27 MJ 050304 2013/09/04 47.98 MJ 050304 2013/09/05 44.81 MJ 050304 2013/09/06 40.23 MJ 050304 2013/09/07 36.91 MJ 050304 2013/09/08 35.16 MJ 050304 2013/09/09 33.62 MJ 050304 2013/09/10 32.31 MJ 050304 2013/09/11 31.29 MJ 050304 2013/09/12 30.81 MJ 050304 2013/09/13 31.38 MJ 050304 2013/09/14 36.17 MJ 050304 2013/09/15 45.38 MJ 050304 2013/09/16 52.31 MJ 050304 2013/09/17 54.72 MJ 050304 2013/09/18 54.80 MJ 050304 2013/09/19 52.67 MJ 050304 2013/09/20 49.58 MJ 050304 2013/09/21 46.64 MJ 050304 2013/09/22 48.00 MJ 050304 2013/09/23 50.31 MJ 050304 2013/09/24 51.97 MJ 050304 2013/09/25 52.46 MJ 050304 2013/09/26 52.36 MJ 050304 2013/09/27 50.77 MJ 050304 2013/09/28 47.75 MJ 050304 2013/09/29 44.70 MJ 050304 2013/09/30 41.75 MJ 050304 2013/10/01 38.98 MJ 050304 2013/10/02 36.85 MJ 050304 2013/10/03 34.41 MJ 050304 2013/10/04 32.20 MJ 050304 2013/10/05 30.64 MJ 050304 2013/10/06 29.20 MJ 050304 2013/10/07 27.94 MJ 050304 2013/10/08 28.73 MJ 050304 2013/10/09 30.98 MJ 050304 2013/10/10 35.55 MJ 050304 2013/10/11 38.25 MJ 050304 2013/10/12 39.57 MJ 050304 2013/10/13 39.20 MJ 050304 2013/10/14 38.63 MJ 050304 2013/10/15 37.73 MJ 050304 2013/10/16 37.00 MJ 050304 2013/10/17 38.15 MJ 050304 2013/10/18 43.59 MJ 050304 2013/10/19 48.60 MJ 050304 2013/10/20 52.58 MJ 050304 2013/10/21 61.44 MJ 050304 2013/10/22 71.46 MJ 050304 2013/10/23 83.49 MJ 050304 2013/10/24 96.66 MJ 050304 2013/10/25 97.26 MJ 050304 2013/10/26 93.51 MJ 050304 2013/10/27 92.97 MJ 050304 2013/10/28 94.75 MJ 050304 2013/10/29 94.22 MJ 050304 2013/10/30 88.90 MJ 050304 2013/10/31 83.68 MJ 050304 2013/11/01 128.0 MJ 050304 2013/11/02 211.5 MJ 050304 2013/11/03 212.4 MJ 050304 2013/11/04 198.3 MJ 050304 2013/11/05 177.7 MJ 050304 2013/11/06 156.9 MJ 050304 2013/11/07 141.5 MJ 050304 2013/11/08 131.8 MJ 050304 2013/11/09 123.5 MJ 050304 2013/11/10 115.4 MJ 050304 2013/11/11 108.9 MJ 050304 2013/11/12 102.2 MJ 050304 2013/11/13 94.72 MJ 050304 2013/11/14 88.39 MJ 050304 2013/11/15 83.29 MJ 050304 2013/11/16 78.57 MJ 050304 2013/11/17 74.89 MJ 050304 2013/11/18 111.2 MJ 050304 2013/11/19 182.9 MJ 050304 2013/11/20 164.8 MJ 050304 2013/11/21 139.5 MJ 050304 2013/11/22 123.3 MJ 050304 2013/11/23 114.1 MJ 050304 2013/11/24 103.0 MJ 050304 2013/11/25 81.01 MJ 050304 2013/11/26 87.36 MJ 050304 2013/11/27 85.70 MJ 050304 2013/11/28 105.2 MJ 050304 2013/11/29 105.9 MJ 050304 2013/11/30 93.44 MJ 050304 2013/12/01 82.91 R 050304 2013/12/02 79.25 R 050304 2013/12/03 76.08 R 050304 2013/12/04 73.39 R 050304 2013/12/05 71.18 R 050304 2013/12/06 69.44 R 050304 2013/12/07 75.02 R 050304 2013/12/08 67.29 R 050304 2013/12/09 65.64 R 050304 2013/12/10 64.06 R 050304 2013/12/11 62.56 R 050304 2013/12/12 61.12 R 050304 2013/12/13 59.75 R 050304 2013/12/14 58.44 R 050304 2013/12/15 57.19 R 050304 2013/12/16 55.99 R 050304 2013/12/17 54.85 R 050304 2013/12/18 53.75 R 050304 2013/12/19 52.69 R 050304 2013/12/20 51.68 R 050304 2013/12/21 50.70 R 050304 2013/12/22 49.76 R 050304 2013/12/23 48.86 R 050304 2013/12/24 47.99 R 050304 2013/12/25 47.15 R 050304 2013/12/26 46.34 R 050304 2013/12/27 45.56 R 050304 2013/12/28 44.80 R 050304 2013/12/29 44.06 R 050304 2013/12/30 43.35 R 050304 2013/12/31 42.65 R 050304 2014/01/01 41.98 R 050304 2014/01/02 41.33 R 050304 2014/01/03 40.69 R 050304 2014/01/04 40.06 R 050304 2014/01/05 39.45 R 050304 2014/01/06 40.58 R 050304 2014/01/07 45.50 R 050304 2014/01/08 54.60 R 050304 2014/01/09 68.86 R 050304 2014/01/10 64.41 R 050304 2014/01/11 63.94 R 050304 2014/01/12 66.36 R 050304 2014/01/13 72.08 R 050304 2014/01/14 79.47 R 050304 2014/01/15 86.21 R 050304 2014/01/16 89.25 R 050304 2014/01/17 85.74 R 050304 2014/01/18 80.48 R 050304 2014/01/19 74.44 R 050304 2014/01/20 68.44 R 050304 2014/01/21 63.07 J 050304 2014/01/22 58.76 R 050304 2014/01/23 55.82 R 050304 2014/01/24 53.08 R 050304 2014/01/25 50.62 R 050304 2014/01/26 48.40 R 050304 2014/01/27 46.39 R 050304 2014/01/28 44.58 R 050304 2014/01/29 42.94 R 050304 2014/01/30 41.45 R 050304 2014/01/31 40.09 R 050304 2014/02/01 38.85 R 050304 2014/02/02 37.72 R 050304 2014/02/03 36.69 R 050304 2014/02/04 35.74 R 050304 2014/02/05 34.87 R 050304 2014/02/06 34.06 R 050304 2014/02/07 33.31 R 050304 2014/02/08 32.62 R 050304 2014/02/09 31.97 R 050304 2014/02/10 31.36 R 050304 2014/02/11 30.78 R 050304 2014/02/12 30.24 R 050304 2014/02/13 29.72 R 050304 2014/02/14 29.21 R 050304 2014/02/15 28.73 R 050304 2014/02/16 28.25 R 050304 2014/02/17 27.78 R 050304 2014/02/18 27.32 R 050304 2014/02/19 26.86 R 050304 2014/02/20 26.39 R 050304 2014/02/21 25.92 R 050304 2014/02/22 26.70 R 050304 2014/02/23 27.48 R 050304 2014/02/24 26.83 R 050304 2014/02/25 26.20 R 050304 2014/02/26 25.61 R 050304 2014/02/27 25.04 R 050304 2014/02/28 24.51 R 050304 2014/03/01 23.54 R 050304 2014/03/02 23.10 R 050304 2014/03/03 22.70 R 050304 2014/03/04 22.34 J 050304 2014/03/05 22.02 R 050304 2014/03/06 21.74 R 050304 2014/03/07 21.49 R 050304 2014/03/08 21.28 R 050304 2014/03/09 21.12 R 050304 2014/03/10 21.00 R 050304 2014/03/11 20.89 R 050304 2014/03/12 20.80 R 050304 2014/03/13 20.73 R 050304 2014/03/14 20.69 R 050304 2014/03/15 20.66 R 050304 2014/03/16 20.65 R 050304 2014/03/17 20.65 R 050304 2014/03/18 20.68 R 050304 2014/03/19 20.73 R 050304 2014/03/20 20.79 R 050304 2014/03/21 20.87 R 050304 2014/03/22 20.96 R 050304 2014/03/23 21.07 R 050304 2014/03/24 21.20 R 050304 2014/03/25 21.35 R 050304 2014/03/26 21.51 R 050304 2014/03/27 21.69 R 050304 2014/03/28 22.06 R 050304 2014/03/29 22.59 R 050304 2014/03/30 23.26 R 050304 2014/03/31 24.09 R 050304 2014/04/01 25.07 R 050304 2014/04/02 26.21 R 050304 2014/04/03 27.51 R 050304 2014/04/04 28.99 R 050304 2014/04/05 30.64 R 050304 2014/04/06 32.47 R 050304 2014/04/07 34.49 R 050304 2014/04/08 47.43 R 050304 2014/04/09 64.48 R 050304 2014/04/10 85.61 R 050304 2014/04/11 109.7 R 050304 2014/04/12 134.1 R 050304 2014/04/13 154.5 R 050304 2014/04/14 187.1 MJ 050304 2014/04/15 312.2 MJ 050304 2014/04/16 495.7 MJ 050304 2014/04/17 482.5 MJ 050304 2014/04/18 407.5 MJ 050304 2014/04/19 342.1 MJ 050304 2014/04/20 307.1 MJ 050304 2014/04/21 281.8 MJ 050304 2014/04/22 321.2 MJ 050304 2014/04/23 481.4 MJ 050304 2014/04/24 505.5 MJ 050304 2014/04/25 452.7 MJ 050304 2014/04/26 392.1 MJ 050304 2014/04/27 376.1 MJ 050304 2014/04/28 359.9 MJ 050304 2014/04/29 341.0 MJ 050304 2014/04/30 342.3 MJ 050304 2014/05/01 361.0 MJ 050304 2014/05/02 398.9 MJ 050304 2014/05/03 435.3 MJ 050304 2014/05/04 454.9 MJ 050304 2014/05/05 477.6 MJ 050304 2014/05/06 448.2 MJ 050304 2014/05/07 399.8 MJ 050304 2014/05/08 346.9 MJ 050304 2014/05/09 299.8 MJ 050304 2014/05/10 272.9 MJ 050304 2014/05/11 263.6 MJ 050304 2014/05/12 265.6 MJ 050304 2014/05/13 263.6 MJ 050304 2014/05/14 250.8 MJ 050304 2014/05/15 240.6 MJ 050304 2014/05/16 229.0 MJ 050304 2014/05/17 249.2 MJ 050304 2014/05/18 319.7 MJ 050304 2014/05/19 320.4 MJ 050304 2014/05/20 294.7 MJ 050304 2014/05/21 258.7 MJ 050304 2014/05/22 224.7 MJ 050304 2014/05/23 200.8 MJ 050304 2014/05/24 188.8 MJ 050304 2014/05/25 186.2 MJ 050304 2014/05/26 181.5 MJ 050304 2014/05/27 169.5 MJ 050304 2014/05/28 160.2 MJ 050304 2014/05/29 156.8 MJ 050304 2014/05/30 157.9 MJ 050304 2014/05/31 144.6 MJ 050304 2014/06/01 133.3 MJ 050304 2014/06/02 123.1 MJ 050304 2014/06/03 115.9 MJ 050304 2014/06/04 125.1 MJ 050304 2014/06/05 139.3 MJ 050304 2014/06/06 139.0 MJ 050304 2014/06/07 132.9 MJ 050304 2014/06/08 126.8 MJ 050304 2014/06/09 118.9 MJ 050304 2014/06/10 108.9 MJ 050304 2014/06/11 100.6 MJ 050304 2014/06/12 94.55 MJ 050304 2014/06/13 120.2 MJ 050304 2014/06/14 254.9 MJ 050304 2014/06/15 289.9 MJ 050304 2014/06/16 248.2 MJ 050304 2014/06/17 213.2 MJ 050304 2014/06/18 186.4 MJ 050304 2014/06/19 169.9 MJ 050304 2014/06/20 155.1 MJ 050304 2014/06/21 139.7 MJ 050304 2014/06/22 127.7 MJ 050304 2014/06/23 116.1 MJ 050304 2014/06/24 107.5 MJ 050304 2014/06/25 108.1 MJ 050304 2014/06/26 107.1 MJ 050304 2014/06/27 102.7 MJ 050304 2014/06/28 96.07 MJ 050304 2014/06/29 88.64 MJ 050304 2014/06/30 82.30 MJ 050304 2014/07/01 77.23 MJ 050304 2014/07/02 72.52 MJ 050304 2014/07/03 68.23 MJ 050304 2014/07/04 64.66 MJ 050304 2014/07/05 61.40 MJ 050304 2014/07/06 58.21 MJ 050304 2014/07/07 56.11 MJ 050304 2014/07/08 53.61 MJ 050304 2014/07/09 60.26 MJ 050304 2014/07/10 71.90 MJ 050304 2014/07/11 76.81 MJ 050304 2014/07/12 74.89 MJ 050304 2014/07/13 69.90 MJ 050304 2014/07/14 66.99 MJ 050304 2014/07/15 67.80 MJ 050304 2014/07/16 66.82 MJ 050304 2014/07/17 64.81 MJ 050304 2014/07/18 61.44 MJ 050304 2014/07/19 56.81 MJ 050304 2014/07/20 52.90 MJ 050304 2014/07/21 49.52 MJ 050304 2014/07/22 46.06 MJ 050304 2014/07/23 43.45 MJ 050304 2014/07/24 40.09 MJ 050304 2014/07/25 37.07 MJ 050304 2014/07/26 35.03 MJ 050304 2014/07/27 39.50 MJ 050304 2014/07/28 52.30 MJ 050304 2014/07/29 60.20 MJ 050304 2014/07/30 60.35 MJ 050304 2014/07/31 58.15 MJ 050304 2014/08/01 54.93 MJ 050304 2014/08/02 55.40 MJ 050304 2014/08/03 60.95 MJ 050304 2014/08/04 66.59 MJ 050304 2014/08/05 66.45 MJ 050304 2014/08/06 61.12 MJ 050304 2014/08/07 55.36 MJ 050304 2014/08/08 51.22 MJ 050304 2014/08/09 46.87 MJ 050304 2014/08/10 42.75 MJ 050304 2014/08/11 39.60 MJ 050304 2014/08/12 36.40 MJ 050304 2014/08/13 38.30 MJ 050304 2014/08/14 79.49 MJ 050304 2014/08/15 93.97 MJ 050304 2014/08/16 81.04 MJ 050304 2014/08/17 70.83 MJ 050304 2014/08/18 63.29 MJ 050304 2014/08/19 58.41 MJ 050304 2014/08/20 54.45 MJ 050304 2014/08/21 49.60 MJ 050304 2014/08/22 45.17 MJ 050304 2014/08/23 41.85 MJ 050304 2014/08/24 39.60 MJ 050304 2014/08/25 36.38 MJ 050304 2014/08/26 33.32 MJ 050304 2014/08/27 31.18 MJ 050304 2014/08/28 29.37 MJ 050304 2014/08/29 28.83 MJ 050304 2014/08/30 27.25 MJ 050304 2014/08/31 27.65 MJ 050304 2014/09/01 28.07 MJ 050304 2014/09/02 35.90 MJ 050304 2014/09/03 47.17 MJ 050304 2014/09/04 67.50 MJ 050304 2014/09/05 75.10 MJ 050304 2014/09/06 78.77 MJ 050304 2014/09/07 77.47 MJ 050304 2014/09/08 74.54 MJ 050304 2014/09/09 70.19 MJ 050304 2014/09/10 65.48 MJ 050304 2014/09/11 60.83 MJ 050304 2014/09/12 58.78 MJ 050304 2014/09/13 56.25 MJ 050304 2014/09/14 57.77 MJ 050304 2014/09/15 57.07 MJ 050304 2014/09/16 54.11 MJ 050304 2014/09/17 52.45 MJ 050304 2014/09/18 49.92 MJ 050304 2014/09/19 47.32 MJ 050304 2014/09/20 44.68 MJ 050304 2014/09/21 43.47 MJ 050304 2014/09/22 48.19 MJ 050304 2014/09/23 68.98 MJ 050304 2014/09/24 86.16 MJ 050304 2014/09/25 92.50 MJ 050304 2014/09/26 91.97 MJ 050304 2014/09/27 85.17 MJ 050304 2014/09/28 77.47 MJ 050304 2014/09/29 70.43 MJ 050304 2014/09/30 65.25 MJ 050304 2014/10/01 59.90 MJ 050304 2014/10/02 58.68 MJ 050304 2014/10/03 56.36 MJ 050304 2014/10/04 56.06 MJ 050304 2014/10/05 69.97 MJ 050304 2014/10/06 73.79 MJ 050304 2014/10/07 74.27 MJ 050304 2014/10/08 101.4 MJ 050304 2014/10/09 147.2 MJ 050304 2014/10/10 152.2 MJ 050304 2014/10/11 137.1 MJ 050304 2014/10/12 122.5 MJ 050304 2014/10/13 110.0 MJ 050304 2014/10/14 99.36 MJ 050304 2014/10/15 91.28 MJ 050304 2014/10/16 86.95 MJ 050304 2014/10/17 98.98 MJ 050304 2014/10/18 135.6 MJ 050304 2014/10/19 185.5 MJ 050304 2014/10/20 203.0 MJ 050304 2014/10/21 189.8 MJ 050304 2014/10/22 167.8 MJ 050304 2014/10/23 147.8 MJ 050304 2014/10/24 132.0 MJ 050304 2014/10/25 118.4 MJ 050304 2014/10/26 110.0 MJ 050304 2014/10/27 107.0 MJ 050304 2014/10/28 103.9 MJ 050304 2014/10/29 100.6 MJ 050304 2014/10/30 97.27 MJ 050304 2014/10/31 91.83 MJ 050304 2014/11/01 86.18 MJ 050304 2014/11/02 80.84 MJ 050304 2014/11/03 75.17 MJ 050304 2014/11/04 70.44 MJ 050304 2014/11/05 75.16 MJ 050304 2014/11/06 96.36 MJ 050304 2014/11/07 107.8 MJ 050304 2014/11/08 107.4 MJ 050304 2014/11/09 102.6 MJ 050304 2014/11/10 97.87 MJ 050304 2014/11/11 91.80 MJ 050304 2014/11/12 87.92 MJ 050304 2014/11/13 90.97 MJ 050304 2014/11/14 90.89 MJ 050304 2014/11/15 86.20 MJ 050304 2014/11/16 81.26 MJ 050304 2014/11/17 78.49 MJ 050304 2014/11/18 78.21 MJ 050304 2014/11/19 90.12 MJ 050304 2014/11/20 72.18 MJ 050304 2014/11/21 79.03 MJ 050304 2014/11/22 70.88 MJ 050304 2014/11/23 64.78 MJ 050304 2014/11/24 91.54 MJ 050304 2014/11/25 172.5 MJ 050304 2014/11/26 185.2 MJ 050304 2014/11/27 160.6 MJ 050304 2014/11/28 135.1 MJ 050304 2014/11/29 115.7 MJ 050304 2014/11/30 108.3 MJ 050304 2014/12/01 106.8 MJ 050304 2014/12/02 87.79 R 050304 2014/12/03 83.96 R 050304 2014/12/04 80.43 R 050304 2014/12/05 77.16 R 050304 2014/12/06 74.14 R 050304 2014/12/07 71.34 R 050304 2014/12/08 68.75 R 050304 2014/12/09 66.34 R 050304 2014/12/10 64.11 R 050304 2014/12/11 62.03 R 050304 2014/12/12 60.09 R 050304 2014/12/13 58.29 R 050304 2014/12/14 56.60 R 050304 2014/12/15 55.03 R 050304 2014/12/16 53.56 R 050304 2014/12/17 52.19 R 050304 2014/12/18 50.90 R 050304 2014/12/19 49.69 R 050304 2014/12/20 48.56 R 050304 2014/12/21 47.49 R 050304 2014/12/22 46.49 R 050304 2014/12/23 50.05 R 050304 2014/12/24 47.40 R 050304 2014/12/25 62.17 R 050304 2014/12/26 85.04 R 050304 2014/12/27 75.50 R 050304 2014/12/28 68.31 R 050304 2014/12/29 62.86 R 050304 2014/12/30 58.74 R 050304 2014/12/31 55.64 R 050304 2015/01/01 53.32 R 050304 2015/01/02 51.61 R 050304 2015/01/03 50.37 R 050304 2015/01/04 49.46 R 050304 2015/01/05 52.25 R 050304 2015/01/06 55.99 R 050304 2015/01/07 50.52 R 050304 2015/01/08 47.44 R 050304 2015/01/09 45.08 R 050304 2015/01/10 43.71 R 050304 2015/01/11 42.42 R 050304 2015/01/12 41.19 R 050304 2015/01/13 40.02 J 050304 2015/01/14 38.90 R 050304 2015/01/15 37.84 R 050304 2015/01/16 36.83 R 050304 2015/01/17 35.87 R 050304 2015/01/18 34.95 R 050304 2015/01/19 34.07 R 050304 2015/01/20 33.24 R 050304 2015/01/21 32.44 R 050304 2015/01/22 31.68 R 050304 2015/01/23 30.95 R 050304 2015/01/24 30.26 R 050304 2015/01/25 29.60 R 050304 2015/01/26 28.96 R 050304 2015/01/27 28.36 R 050304 2015/01/28 27.78 R 050304 2015/01/29 27.22 R 050304 2015/01/30 26.69 R 050304 2015/01/31 26.19 R 050304 2015/02/01 25.70 R 050304 2015/02/02 25.24 R 050304 2015/02/03 24.79 R 050304 2015/02/04 24.37 R 050304 2015/02/05 23.96 R 050304 2015/02/06 23.57 R 050304 2015/02/07 23.20 R 050304 2015/02/08 22.84 R 050304 2015/02/09 22.50 R 050304 2015/02/10 22.17 R 050304 2015/02/11 21.86 R 050304 2015/02/12 21.55 R 050304 2015/02/13 21.26 R 050304 2015/02/14 20.99 R 050304 2015/02/15 20.72 R 050304 2015/02/16 20.47 R 050304 2015/02/17 20.23 R 050304 2015/02/18 19.99 R 050304 2015/02/19 19.77 R 050304 2015/02/20 19.55 R 050304 2015/02/21 19.35 R 050304 2015/02/22 19.15 R 050304 2015/02/23 18.97 J 050304 2015/02/24 18.79 R 050304 2015/02/25 18.61 R 050304 2015/02/26 18.45 R 050304 2015/02/27 18.29 R 050304 2015/02/28 18.14 R 050304 2015/03/01 17.85 R 050304 2015/03/02 17.72 R 050304 2015/03/03 17.60 R 050304 2015/03/04 17.47 R 050304 2015/03/05 17.36 R 050304 2015/03/06 17.25 R 050304 2015/03/07 17.14 R 050304 2015/03/08 17.04 R 050304 2015/03/09 16.95 R 050304 2015/03/10 16.85 R 050304 2015/03/11 16.77 R 050304 2015/03/12 16.68 R 050304 2015/03/13 16.60 R 050304 2015/03/14 16.53 R 050304 2015/03/15 16.46 R 050304 2015/03/16 16.39 R 050304 2015/03/17 16.32 R 050304 2015/03/18 16.26 R 050304 2015/03/19 16.20 R 050304 2015/03/20 16.14 R 050304 2015/03/21 16.09 R 050304 2015/03/22 16.04 R 050304 2015/03/23 15.99 R 050304 2015/03/24 15.94 R 050304 2015/03/25 15.90 R 050304 2015/03/26 15.85 R 050304 2015/03/27 15.81 R 050304 2015/03/28 15.78 R 050304 2015/03/29 15.74 R 050304 2015/03/30 15.70 R 050304 2015/03/31 15.67 R 050304 2015/04/01 15.64 R 050304 2015/04/02 15.61 R 050304 2015/04/03 16.92 R 050304 2015/04/04 19.06 R 050304 2015/04/05 21.33 R 050304 2015/04/06 22.63 R 050304 2015/04/07 21.70 R 050304 2015/04/08 21.91 R 050304 2015/04/09 21.60 R 050304 2015/04/10 35.45 R 050304 2015/04/11 67.73 R 050304 2015/04/12 96.84 R 050304 2015/04/13 120.3 R 050304 2015/04/14 179.3 R 050304 2015/04/15 222.4 R 050304 2015/04/16 215.4 R 050304 2015/04/17 211.5 R 050304 2015/04/18 229.2 R 050304 2015/04/19 222.4 R 050304 2015/04/20 215.5 J 050304 2015/04/21 244.6 MJ 050304 2015/04/22 284.4 MJ 050304 2015/04/23 336.0 MJ 050304 2015/04/24 344.3 MJ 050304 2015/04/25 313.7 MJ 050304 2015/04/26 273.0 MJ 050304 2015/04/27 253.5 MJ 050304 2015/04/28 254.2 MJ 050304 2015/04/29 262.1 MJ 050304 2015/04/30 268.8 MJ 050304 2015/05/01 264.0 MJ 050304 2015/05/02 255.3 MJ 050304 2015/05/03 245.2 MJ 050304 2015/05/04 236.3 MJ 050304 2015/05/05 235.6 MJ 050304 2015/05/06 255.0 MJ 050304 2015/05/07 260.0 MJ 050304 2015/05/08 240.2 MJ 050304 2015/05/09 215.0 MJ 050304 2015/05/10 211.0 MJ 050304 2015/05/11 217.8 MJ 050304 2015/05/12 219.6 MJ 050304 2015/05/13 214.1 MJ 050304 2015/05/14 211.8 MJ 050304 2015/05/15 205.6 MJ 050304 2015/05/16 190.6 MJ 050304 2015/05/17 172.9 MJ 050304 2015/05/18 156.0 MJ 050304 2015/05/19 158.3 MJ 050304 2015/05/20 161.5 MJ 050304 2015/05/21 157.3 MJ 050304 2015/05/22 144.8 MJ 050304 2015/05/23 141.3 MJ 050304 2015/05/24 135.9 MJ 050304 2015/05/25 128.3 MJ 050304 2015/05/26 128.6 MJ 050304 2015/05/27 127.3 MJ 050304 2015/05/28 132.2 MJ 050304 2015/05/29 153.3 MJ 050304 2015/05/30 159.3 MJ 050304 2015/05/31 165.5 MJ 050304 2015/06/01 163.8 MJ 050304 2015/06/02 149.9 MJ 050304 2015/06/03 139.0 MJ 050304 2015/06/04 131.2 MJ 050304 2015/06/05 124.3 MJ 050304 2015/06/06 118.8 MJ 050304 2015/06/07 109.5 MJ 050304 2015/06/08 109.0 MJ 050304 2015/06/09 130.2 MJ 050304 2015/06/10 156.6 MJ 050304 2015/06/11 165.9 MJ 050304 2015/06/12 151.3 MJ 050304 2015/06/13 137.2 MJ 050304 2015/06/14 123.2 MJ 050304 2015/06/15 110.9 MJ 050304 2015/06/16 103.2 MJ 050304 2015/06/17 100.8 MJ 050304 2015/06/18 99.90 MJ 050304 2015/06/19 94.30 MJ 050304 2015/06/20 86.01 MJ 050304 2015/06/21 79.69 MJ 050304 2015/06/22 74.48 MJ 050304 2015/06/23 71.01 MJ 050304 2015/06/24 73.50 MJ 050304 2015/06/25 74.85 MJ 050304 2015/06/26 67.43 MJ 050304 2015/06/27 61.09 MJ 050304 2015/06/28 56.86 MJ 050304 2015/06/29 54.44 MJ 050304 2015/06/30 52.92 MJ 050304 2015/07/01 56.84 MJ 050304 2015/07/02 109.8 MJ 050304 2015/07/03 138.8 MJ 050304 2015/07/04 122.6 MJ 050304 2015/07/05 108.9 MJ 050304 2015/07/06 98.64 MJ 050304 2015/07/07 88.61 MJ 050304 2015/07/08 82.33 MJ 050304 2015/07/09 79.76 MJ 050304 2015/07/10 74.67 MJ 050304 2015/07/11 68.67 MJ 050304 2015/07/12 63.87 MJ 050304 2015/07/13 65.39 MJ 050304 2015/07/14 63.93 MJ 050304 2015/07/15 59.81 MJ 050304 2015/07/16 56.68 MJ 050304 2015/07/17 52.56 MJ 050304 2015/07/18 50.18 MJ 050304 2015/07/19 49.51 MJ 050304 2015/07/20 50.47 MJ 050304 2015/07/21 57.69 MJ 050304 2015/07/22 82.09 MJ 050304 2015/07/23 96.37 MJ 050304 2015/07/24 92.89 MJ 050304 2015/07/25 93.17 MJ 050304 2015/07/26 94.62 MJ 050304 2015/07/27 96.74 MJ 050304 2015/07/28 109.4 MJ 050304 2015/07/29 111.8 MJ 050304 2015/07/30 104.8 MJ 050304 2015/07/31 98.87 MJ 050304 2015/08/01 94.80 MJ 050304 2015/08/02 94.92 MJ 050304 2015/08/03 95.77 MJ 050304 2015/08/04 98.23 MJ 050304 2015/08/05 107.7 MJ 050304 2015/08/06 114.2 MJ 050304 2015/08/07 111.0 MJ 050304 2015/08/08 102.6 MJ 050304 2015/08/09 93.85 MJ 050304 2015/08/10 87.41 MJ 050304 2015/08/11 97.56 MJ 050304 2015/08/12 224.0 MJ 050304 2015/08/13 250.1 MJ 050304 2015/08/14 226.9 MJ 050304 2015/08/15 210.3 MJ 050304 2015/08/16 192.2 MJ 050304 2015/08/17 169.4 MJ 050304 2015/08/18 148.7 MJ 050304 2015/08/19 130.9 MJ 050304 2015/08/20 115.8 MJ 050304 2015/08/21 105.4 MJ 050304 2015/08/22 101.9 MJ 050304 2015/08/23 96.23 MJ 050304 2015/08/24 87.76 MJ 050304 2015/08/25 80.33 MJ 050304 2015/08/26 74.46 MJ 050304 2015/08/27 73.07 MJ 050304 2015/08/28 72.26 MJ 050304 2015/08/29 70.64 MJ 050304 2015/08/30 67.06 MJ 050304 2015/08/31 63.34 MJ 050304 2015/09/01 59.33 MJ 050304 2015/09/02 55.71 MJ 050304 2015/09/03 52.58 MJ 050304 2015/09/04 49.42 MJ 050304 2015/09/05 45.87 MJ 050304 2015/09/06 42.92 MJ 050304 2015/09/07 41.45 MJ 050304 2015/09/08 40.69 MJ 050304 2015/09/09 40.20 MJ 050304 2015/09/10 39.30 MJ 050304 2015/09/11 38.31 MJ 050304 2015/09/12 36.76 MJ 050304 2015/09/13 37.52 MJ 050304 2015/09/14 56.78 MJ 050304 2015/09/15 66.52 MJ 050304 2015/09/16 65.64 MJ 050304 2015/09/17 62.93 MJ 050304 2015/09/18 59.07 MJ 050304 2015/09/19 54.95 MJ 050304 2015/09/20 52.78 MJ 050304 2015/09/21 50.09 MJ 050304 2015/09/22 47.18 MJ 050304 2015/09/23 44.40 MJ 050304 2015/09/24 41.49 MJ 050304 2015/09/25 38.51 MJ 050304 2015/09/26 35.87 MJ 050304 2015/09/27 33.69 MJ 050304 2015/09/28 31.95 MJ 050304 2015/09/29 31.61 MJ 050304 2015/09/30 32.52 MJ 050304 2015/10/01 37.79 MJ 050304 2015/10/02 38.46 MJ 050304 2015/10/03 36.12 MJ 050304 2015/10/04 34.19 MJ 050304 2015/10/05 32.61 MJ 050304 2015/10/06 31.19 MJ 050304 2015/10/07 30.21 MJ 050304 2015/10/08 28.85 MJ 050304 2015/10/09 28.39 MJ 050304 2015/10/10 27.67 MJ 050304 2015/10/11 28.89 MJ 050304 2015/10/12 31.23 MJ 050304 2015/10/13 33.69 J 050304 2015/10/14 34.30 MJ 050304 2015/10/15 34.29 MJ 050304 2015/10/16 37.43 MJ 050304 2015/10/17 41.85 MJ 050304 2015/10/18 44.99 MJ 050304 2015/10/19 44.37 MJ 050304 2015/10/20 44.34 MJ 050304 2015/10/21 43.05 MJ 050304 2015/10/22 42.13 MJ 050304 2015/10/23 43.32 MJ 050304 2015/10/24 44.18 MJ 050304 2015/10/25 49.91 MJ 050304 2015/10/26 65.02 MJ 050304 2015/10/27 74.77 MJ 050304 2015/10/28 76.14 MJ 050304 2015/10/29 134.2 MJ 050304 2015/10/30 154.0 MJ 050304 2015/10/31 143.3 MJ 050304 2015/11/01 131.6 MJ 050304 2015/11/02 124.5 MJ 050304 2015/11/03 121.6 MJ 050304 2015/11/04 121.8 MJ 050304 2015/11/05 117.5 MJ 050304 2015/11/06 111.8 MJ 050304 2015/11/07 107.5 MJ 050304 2015/11/08 102.0 MJ 050304 2015/11/09 95.91 MJ 050304 2015/11/10 90.34 MJ 050304 2015/11/11 84.91 MJ 050304 2015/11/12 80.86 MJ 050304 2015/11/13 88.83 MJ 050304 2015/11/14 94.30 MJ 050304 2015/11/15 92.88 MJ 050304 2015/11/16 89.49 MJ 050304 2015/11/17 84.93 MJ 050304 2015/11/18 80.08 MJ 050304 2015/11/19 76.71 MJ 050304 2015/11/20 100.2 MJ 050304 2015/11/21 119.1 MJ 050304 2015/11/22 112.9 MJ 050304 2015/11/23 102.2 MJ 050304 2015/11/24 91.67 MJ 050304 2015/11/25 78.26 MJ 050304 2015/11/26 75.92 MJ 050304 2015/11/27 81.68 MJ 050304 2015/11/28 87.29 MJ 050304 2015/11/29 101.6 MJ 050304 2015/11/30 97.03 MJ 050304 2015/12/01 98.24 MJ 050304 2015/12/02 105.7 MJ 050304 2015/12/03 102.9 MJ 050304 2015/12/04 100.8 MJ 050304 2015/12/05 92.78 MJ 050304 2015/12/06 87.55 MJ 050304 2015/12/07 83.56 MJ 050304 2015/12/08 79.24 MJ 050304 2015/12/09 74.40 MJ 050304 2015/12/10 71.28 MJ 050304 2015/12/11 70.39 MJ 050304 2015/12/12 72.32 MJ 050304 2015/12/13 78.98 MJ 050304 2015/12/14 82.45 MJ 050304 2015/12/15 107.2 MJ 050304 2015/12/16 136.4 MJ 050304 2015/12/17 131.0 MJ 050304 2015/12/18 128.2 MJ 050304 2015/12/19 126.4 MJ 050304 2015/12/20 116.0 MJ 050304 2015/12/21 103.4 MJ 050304 2015/12/22 99.66 MJ 050304 2015/12/23 102.6 MJ 050304 2015/12/24 141.6 MJ 050304 2015/12/25 197.6 MJ 050304 2015/12/26 197.2 MJ 050304 2015/12/27 180.1 MJ 050304 2015/12/28 151.4 R 050304 2015/12/29 131.0 R 050304 2015/12/30 116.1 R 050304 2015/12/31 104.9 R 050304 2016/01/01 96.56 R 050304 2016/01/02 90.14 R 050304 2016/01/03 85.12 R 050304 2016/01/04 81.09 R 050304 2016/01/05 77.69 R 050304 2016/01/06 74.64 R 050304 2016/01/07 71.71 R 050304 2016/01/08 68.68 R 050304 2016/01/09 65.40 R 050304 2016/01/10 66.57 R 050304 2016/01/11 81.92 R 050304 2016/01/12 98.72 R 050304 2016/01/13 91.35 R 050304 2016/01/14 85.04 R 050304 2016/01/15 79.63 R 050304 2016/01/16 74.96 R 050304 2016/01/17 70.91 R 050304 2016/01/18 67.39 R 050304 2016/01/19 64.31 R 050304 2016/01/20 61.61 R 050304 2016/01/21 59.23 R 050304 2016/01/22 57.12 R 050304 2016/01/23 55.24 R 050304 2016/01/24 53.54 R 050304 2016/01/25 51.99 R 050304 2016/01/26 50.58 R 050304 2016/01/27 49.26 R 050304 2016/01/28 48.01 R 050304 2016/01/29 46.82 R 050304 2016/01/30 48.95 R 050304 2016/01/31 48.62 R 050304 2016/02/01 50.94 J 050304 2016/02/02 53.48 R 050304 2016/02/03 50.67 R 050304 2016/02/04 49.39 R 050304 2016/02/05 52.99 R 050304 2016/02/06 50.17 R 050304 2016/02/07 47.78 R 050304 2016/02/08 45.74 R 050304 2016/02/09 44.00 R 050304 2016/02/10 42.52 R 050304 2016/02/11 41.25 R 050304 2016/02/12 40.17 R 050304 2016/02/13 39.25 R 050304 2016/02/14 38.46 R 050304 2016/02/15 37.78 R 050304 2016/02/16 37.18 R 050304 2016/02/17 47.79 R 050304 2016/02/18 62.60 R 050304 2016/02/19 81.17 R 050304 2016/02/20 87.17 R 050304 2016/02/21 84.62 R 050304 2016/02/22 78.08 R 050304 2016/02/23 70.84 R 050304 2016/02/24 65.39 R 050304 2016/02/25 72.82 R 050304 2016/02/26 89.30 R 050304 2016/02/27 103.7 R 050304 2016/02/28 94.86 R 050304 2016/02/29 87.81 R 050304 2016/03/01 82.15 R 050304 2016/03/02 77.55 R 050304 2016/03/03 73.74 R 050304 2016/03/04 70.52 R 050304 2016/03/05 67.72 R 050304 2016/03/06 65.18 R 050304 2016/03/07 62.78 R 050304 2016/03/08 60.42 R 050304 2016/03/09 62.50 R 050304 2016/03/10 80.28 R 050304 2016/03/11 99.04 R 050304 2016/03/12 103.3 R 050304 2016/03/13 100.6 R 050304 2016/03/14 94.95 R 050304 2016/03/15 89.40 R 050304 2016/03/16 95.48 R 050304 2016/03/17 110.9 R 050304 2016/03/18 113.8 R 050304 2016/03/19 106.3 R 050304 2016/03/20 98.38 R 050304 2016/03/21 90.71 R 050304 2016/03/22 83.70 R 050304 2016/03/23 77.66 R 050304 2016/03/24 72.79 R 050304 2016/03/25 69.26 R 050304 2016/03/26 67.20 R 050304 2016/03/27 68.69 R 050304 2016/03/28 76.66 R 050304 2016/03/29 109.4 R 050304 2016/03/30 120.5 R 050304 2016/03/31 126.1 MJ 050304 2016/04/01 209.1 MJ 050304 2016/04/02 305.0 MJ 050304 2016/04/03 314.4 MJ 050304 2016/04/04 278.2 MJ 050304 2016/04/05 239.8 MJ 050304 2016/04/06 211.9 MJ 050304 2016/04/07 187.9 MJ 050304 2016/04/08 210.2 MJ 050304 2016/04/09 223.1 MJ 050304 2016/04/10 205.8 MJ 050304 2016/04/11 186.2 MJ 050304 2016/04/12 181.0 MJ 050304 2016/04/13 193.2 MJ 050304 2016/04/14 191.5 MJ 050304 2016/04/15 193.3 MJ 050304 2016/04/16 204.6 MJ 050304 2016/04/17 230.8 MJ 050304 2016/04/18 286.7 MJ 050304 2016/04/19 317.3 MJ 050304 2016/04/20 323.0 MJ 050304 2016/04/21 316.5 MJ 050304 2016/04/22 348.3 MJ 050304 2016/04/23 465.5 MJ 050304 2016/04/24 475.1 MJ 050304 2016/04/25 416.2 MJ 050304 2016/04/26 358.1 MJ 050304 2016/04/27 310.5 MJ 050304 2016/04/28 269.9 MJ 050304 2016/04/29 236.1 MJ 050304 2016/04/30 212.6 MJ 050304 2016/05/01 200.2 MJ 050304 2016/05/02 201.0 MJ 050304 2016/05/03 209.8 MJ 050304 2016/05/04 220.4 MJ 050304 2016/05/05 236.2 MJ 050304 2016/05/06 255.4 MJ 050304 2016/05/07 276.2 MJ 050304 2016/05/08 316.1 MJ 050304 2016/05/09 406.2 MJ 050304 2016/05/10 414.5 MJ 050304 2016/05/11 368.5 MJ 050304 2016/05/12 321.4 MJ 050304 2016/05/13 290.2 MJ 050304 2016/05/14 279.0 MJ 050304 2016/05/15 300.3 MJ 050304 2016/05/16 396.5 MJ 050304 2016/05/17 438.9 MJ 050304 2016/05/18 406.0 MJ 050304 2016/05/19 351.2 MJ 050304 2016/05/20 305.0 MJ 050304 2016/05/21 270.1 MJ 050304 2016/05/22 243.9 MJ 050304 2016/05/23 222.9 MJ 050304 2016/05/24 205.8 MJ 050304 2016/05/25 190.3 MJ 050304 2016/05/26 175.7 MJ 050304 2016/05/27 164.7 MJ 050304 2016/05/28 158.4 MJ 050304 2016/05/29 152.1 MJ 050304 2016/05/30 166.8 MJ 050304 2016/05/31 186.6 MJ 050304 2016/06/01 183.6 MJ 050304 2016/06/02 182.7 MJ 050304 2016/06/03 206.0 MJ 050304 2016/06/04 206.9 MJ 050304 2016/06/05 191.4 MJ 050304 2016/06/06 228.5 MJ 050304 2016/06/07 254.0 MJ 050304 2016/06/08 244.2 MJ 050304 2016/06/09 224.6 MJ 050304 2016/06/10 200.5 MJ 050304 2016/06/11 182.5 MJ 050304 2016/06/12 175.6 MJ 050304 2016/06/13 186.8 MJ 050304 2016/06/14 193.0 MJ 050304 2016/06/15 198.9 MJ 050304 2016/06/16 189.7 MJ 050304 2016/06/17 171.6 MJ 050304 2016/06/18 152.9 MJ 050304 2016/06/19 136.1 MJ 050304 2016/06/20 122.4 MJ 050304 2016/06/21 112.8 MJ 050304 2016/06/22 102.8 MJ 050304 2016/06/23 94.11 MJ 050304 2016/06/24 85.97 MJ 050304 2016/06/25 78.80 MJ 050304 2016/06/26 72.22 MJ 050304 2016/06/27 66.73 MJ 050304 2016/06/28 65.85 MJ 050304 2016/06/29 73.58 MJ 050304 2016/06/30 84.30 MJ 050304 2016/07/01 101.9 MJ 050304 2016/07/02 100.4 MJ 050304 2016/07/03 116.4 MJ 050304 2016/07/04 119.4 MJ 050304 2016/07/05 110.9 MJ 050304 2016/07/06 101.5 MJ 050304 2016/07/07 101.1 MJ 050304 2016/07/08 115.4 MJ 050304 2016/07/09 117.7 MJ 050304 2016/07/10 115.7 MJ 050304 2016/07/11 125.7 MJ 050304 2016/07/12 118.6 MJ 050304 2016/07/13 105.9 MJ 050304 2016/07/14 97.18 MJ 050304 2016/07/15 91.51 MJ 050304 2016/07/16 87.92 MJ 050304 2016/07/17 89.74 MJ 050304 2016/07/18 90.50 MJ 050304 2016/07/19 83.74 MJ 050304 2016/07/20 78.13 MJ 050304 2016/07/21 71.72 MJ 050304 2016/07/22 68.64 MJ 050304 2016/07/23 68.45 MJ 050304 2016/07/24 67.26 MJ 050304 2016/07/25 67.13 MJ 050304 2016/07/26 72.91 MJ 050304 2016/07/27 77.93 MJ 050304 2016/07/28 83.70 MJ 050304 2016/07/29 92.52 MJ 050304 2016/07/30 88.23 MJ 050304 2016/07/31 81.66 MJ 050304 2016/08/01 75.05 MJ 050304 2016/08/02 68.32 MJ 050304 2016/08/03 62.38 MJ 050304 2016/08/04 57.11 MJ 050304 2016/08/05 53.50 MJ 050304 2016/08/06 54.36 MJ 050304 2016/08/07 56.97 MJ 050304 2016/08/08 55.47 MJ 050304 2016/08/09 52.62 MJ 050304 2016/08/10 49.69 MJ 050304 2016/08/11 47.45 MJ 050304 2016/08/12 47.23 MJ 050304 2016/08/13 44.96 MJ 050304 2016/08/14 43.96 MJ 050304 2016/08/15 41.72 MJ 050304 2016/08/16 39.14 MJ 050304 2016/08/17 38.02 MJ 050304 2016/08/18 37.93 MJ 050304 2016/08/19 37.40 MJ 050304 2016/08/20 35.47 MJ 050304 2016/08/21 34.36 MJ 050304 2016/08/22 38.79 MJ 050304 2016/08/23 44.51 MJ 050304 2016/08/24 43.54 MJ 050304 2016/08/25 43.04 MJ 050304 2016/08/26 45.96 MJ 050304 2016/08/27 49.52 MJ 050304 2016/08/28 49.71 MJ 050304 2016/08/29 47.40 MJ 050304 2016/08/30 44.31 MJ 050304 2016/08/31 41.60 MJ 050304 2016/09/01 39.05 MJ 050304 2016/09/02 35.99 MJ 050304 2016/09/03 33.22 MJ 050304 2016/09/04 31.16 MJ 050304 2016/09/05 29.41 MJ 050304 2016/09/06 28.10 MJ 050304 2016/09/07 26.68 MJ 050304 2016/09/08 27.31 MJ 050304 2016/09/09 39.46 MJ 050304 2016/09/10 69.68 MJ 050304 2016/09/11 70.57 MJ 050304 2016/09/12 65.71 MJ 050304 2016/09/13 60.26 MJ 050304 2016/09/14 55.87 MJ 050304 2016/09/15 52.03 MJ 050304 2016/09/16 48.65 MJ 050304 2016/09/17 45.79 MJ 050304 2016/09/18 48.91 MJ 050304 2016/09/19 62.74 MJ 050304 2016/09/20 87.19 MJ 050304 2016/09/21 101.7 MJ 050304 2016/09/22 99.04 MJ 050304 2016/09/23 92.74 MJ 050304 2016/09/24 89.51 MJ 050304 2016/09/25 83.10 MJ 050304 2016/09/26 75.09 MJ 050304 2016/09/27 68.97 MJ 050304 2016/09/28 64.16 MJ 050304 2016/09/29 59.84 MJ 050304 2016/09/30 55.61 MJ 050304 2016/10/01 51.81 MJ 050304 2016/10/02 48.47 MJ 050304 2016/10/03 46.37 MJ 050304 2016/10/04 44.38 MJ 050304 2016/10/05 42.16 MJ 050304 2016/10/06 40.18 MJ 050304 2016/10/07 38.61 MJ 050304 2016/10/08 37.37 MJ 050304 2016/10/09 37.62 MJ 050304 2016/10/10 38.19 MJ 050304 2016/10/11 37.56 MJ 050304 2016/10/12 35.78 MJ 050304 2016/10/13 35.14 MJ 050304 2016/10/14 36.12 MJ 050304 2016/10/15 37.82 MJ 050304 2016/10/16 38.38 MJ 050304 2016/10/17 38.94 MJ 050304 2016/10/18 38.52 MJ 050304 2016/10/19 42.36 MJ 050304 2016/10/20 44.19 MJ 050304 2016/10/21 79.28 J 050304 2016/10/22 137.2 MJ 050304 2016/10/23 280.7 MJ 050304 2016/10/24 355.5 MJ 050304 2016/10/25 329.3 MJ 050304 2016/10/26 283.1 MJ 050304 2016/10/27 238.3 MJ 050304 2016/10/28 209.4 MJ 050304 2016/10/29 194.4 MJ 050304 2016/10/30 192.8 MJ 050304 2016/10/31 182.3 MJ 050304 2016/11/01 168.2 MJ 050304 2016/11/02 168.4 MJ 050304 2016/11/03 163.1 MJ 050304 2016/11/04 163.1 MJ 050304 2016/11/05 158.2 MJ 050304 2016/11/06 151.6 MJ 050304 2016/11/07 142.3 MJ 050304 2016/11/08 133.0 MJ 050304 2016/11/09 124.5 MJ 050304 2016/11/10 115.8 MJ 050304 2016/11/11 109.8 MJ 050304 2016/11/12 104.6 MJ 050304 2016/11/13 101.3 MJ 050304 2016/11/14 97.14 MJ 050304 2016/11/15 92.40 MJ 050304 2016/11/16 89.48 MJ 050304 2016/11/17 90.87 MJ 050304 2016/11/18 92.09 MJ 050304 2016/11/19 91.86 MJ 050304 2016/11/20 92.91 MJ 050304 2016/11/21 112.9 MJ 050304 2016/11/22 120.8 MJ 050304 2016/11/23 117.4 MJ 050304 2016/11/24 111.5 MJ 050304 2016/11/25 106.7 MJ 050304 2016/11/26 102.2 MJ 050304 2016/11/27 98.47 MJ 050304 2016/11/28 94.88 MJ 050304 2016/11/29 90.37 MJ 050304 2016/11/30 86.81 MJ 050304 2016/12/01 95.51 MJ 050304 2016/12/02 106.8 MJ 050304 2016/12/03 110.7 MJ 050304 2016/12/04 101.5 MJ 050304 2016/12/05 89.27 MJ 050304 2016/12/06 78.02 R 050304 2016/12/07 71.98 R 050304 2016/12/08 66.89 R 050304 2016/12/09 62.60 R 050304 2016/12/10 58.99 R 050304 2016/12/11 55.95 R 050304 2016/12/12 53.39 R 050304 2016/12/13 51.25 R 050304 2016/12/14 49.47 R 050304 2016/12/15 48.01 R 050304 2016/12/16 46.83 R 050304 2016/12/17 45.90 R 050304 2016/12/18 45.18 R 050304 2016/12/19 44.67 R 050304 2016/12/20 44.33 R 050304 2016/12/21 44.15 R 050304 2016/12/22 45.89 R 050304 2016/12/23 45.44 R 050304 2016/12/24 43.77 R 050304 2016/12/25 41.78 R 050304 2016/12/26 39.85 R 050304 2016/12/27 38.26 R 050304 2016/12/28 41.19 R 050304 2016/12/29 39.99 R 050304 2016/12/30 38.15 R 050304 2016/12/31 36.67 R 050304 2017/01/01 35.49 R 050304 2017/01/02 34.55 R 050304 2017/01/03 33.82 R 050304 2017/01/04 33.26 R 050304 2017/01/05 32.84 R 050304 2017/01/06 32.54 R 050304 2017/01/07 32.33 R 050304 2017/01/08 32.18 R 050304 2017/01/09 32.08 R 050304 2017/01/10 32.00 R 050304 2017/01/11 35.72 R 050304 2017/01/12 39.47 R 050304 2017/01/13 42.59 R 050304 2017/01/14 41.99 R 050304 2017/01/15 40.70 R 050304 2017/01/16 39.69 R 050304 2017/01/17 38.91 R 050304 2017/01/18 38.29 J 050304 2017/01/19 37.81 R 050304 2017/01/20 38.06 R 050304 2017/01/21 38.31 R 050304 2017/01/22 37.07 R 050304 2017/01/23 35.80 R 050304 2017/01/24 34.55 R 050304 2017/01/25 34.83 R 050304 2017/01/26 35.19 R 050304 2017/01/27 35.57 R 050304 2017/01/28 35.42 R 050304 2017/01/29 34.48 R 050304 2017/01/30 33.62 R 050304 2017/01/31 32.83 R 050304 2017/02/01 32.10 R 050304 2017/02/02 31.43 R 050304 2017/02/03 30.82 R 050304 2017/02/04 30.26 R 050304 2017/02/05 29.75 R 050304 2017/02/06 29.28 R 050304 2017/02/07 28.87 R 050304 2017/02/08 28.49 R 050304 2017/02/09 28.16 R 050304 2017/02/10 27.86 R 050304 2017/02/11 27.60 R 050304 2017/02/12 27.38 R 050304 2017/02/13 27.19 R 050304 2017/02/14 27.03 R 050304 2017/02/15 26.90 R 050304 2017/02/16 26.81 R 050304 2017/02/17 26.74 R 050304 2017/02/18 26.88 R 050304 2017/02/19 27.13 R 050304 2017/02/20 27.44 R 050304 2017/02/21 27.76 R 050304 2017/02/22 28.04 R 050304 2017/02/23 30.38 R 050304 2017/02/24 36.05 R 050304 2017/02/25 45.36 R 050304 2017/02/26 58.63 R 050304 2017/02/27 75.39 R 050304 2017/02/28 93.41 R 050304 2017/03/01 101.4 R 050304 2017/03/02 129.6 R 050304 2017/03/03 155.4 R 050304 2017/03/04 149.8 R 050304 2017/03/05 127.9 R 050304 2017/03/06 113.8 R 050304 2017/03/07 105.2 R 050304 2017/03/08 100.7 R 050304 2017/03/09 101.7 R 050304 2017/03/10 97.07 R 050304 2017/03/11 86.71 R 050304 2017/03/12 78.57 R 050304 2017/03/13 72.15 R 050304 2017/03/14 67.05 R 050304 2017/03/15 63.00 J 050304 2017/03/16 59.77 R 050304 2017/03/17 57.20 R 050304 2017/03/18 55.15 R 050304 2017/03/19 53.51 R 050304 2017/03/20 52.19 R 050304 2017/03/21 51.11 R 050304 2017/03/22 50.19 R 050304 2017/03/23 49.38 R 050304 2017/03/24 48.60 R 050304 2017/03/25 47.81 R 050304 2017/03/26 46.95 R 050304 2017/03/27 45.98 R 050304 2017/03/28 48.17 R 050304 2017/03/29 51.67 R 050304 2017/03/30 55.64 R 050304 2017/03/31 58.90 R 050304 2017/04/01 60.08 R 050304 2017/04/02 59.70 R 050304 2017/04/03 61.92 R 050304 2017/04/04 65.40 R 050304 2017/04/05 70.40 R 050304 2017/04/06 77.30 R 050304 2017/04/07 170.6 R 050304 2017/04/08 239.8 R 050304 2017/04/09 227.6 R 050304 2017/04/10 241.9 R 050304 2017/04/11 317.3 R 050304 2017/04/12 368.1 R 050304 2017/04/13 364.9 R 050304 2017/04/14 387.9 R 050304 2017/04/15 391.3 R 050304 2017/04/16 446.2 R 050304 2017/04/17 550.3 R 050304 2017/04/18 538.2 MJ 050304 2017/04/19 457.3 MJ 050304 2017/04/20 473.9 MJ 050304 2017/04/21 487.6 MJ 050304 2017/04/22 495.6 MJ 050304 2017/04/23 480.5 MJ 050304 2017/04/24 471.9 MJ 050304 2017/04/25 439.6 MJ 050304 2017/04/26 426.1 MJ 050304 2017/04/27 469.5 MJ 050304 2017/04/28 537.3 MJ 050304 2017/04/29 613.4 MJ 050304 2017/04/30 634.8 MJ 050304 2017/05/01 609.7 MJ 050304 2017/05/02 737.5 MJ 050304 2017/05/03 712.8 MJ 050304 2017/05/04 662.7 J 050304 2017/05/05 584.2 MJ 050304 2017/05/06 543.3 MJ 050304 2017/05/07 541.9 MJ 050304 2017/05/08 547.5 MJ 050304 2017/05/09 559.5 MJ 050304 2017/05/10 509.4 MJ 050304 2017/05/11 434.8 MJ 050304 2017/05/12 366.1 MJ 050304 2017/05/13 313.6 MJ 050304 2017/05/14 289.5 MJ 050304 2017/05/15 278.0 MJ 050304 2017/05/16 258.0 MJ 050304 2017/05/17 237.5 MJ 050304 2017/05/18 222.5 MJ 050304 2017/05/19 246.2 MJ 050304 2017/05/20 299.5 MJ 050304 2017/05/21 293.6 MJ 050304 2017/05/22 264.2 MJ 050304 2017/05/23 237.2 MJ 050304 2017/05/24 215.4 MJ 050304 2017/05/25 195.0 MJ 050304 2017/05/26 183.7 MJ 050304 2017/05/27 174.3 MJ 050304 2017/05/28 159.8 MJ 050304 2017/05/29 145.3 MJ 050304 2017/05/30 140.1 MJ 050304 2017/05/31 170.2 MJ 050304 2017/06/01 166.7 MJ 050304 2017/06/02 172.4 MJ 050304 2017/06/03 179.8 MJ 050304 2017/06/04 180.6 MJ 050304 2017/06/05 177.5 MJ 050304 2017/06/06 177.6 MJ 050304 2017/06/07 166.4 MJ 050304 2017/06/08 152.7 MJ 050304 2017/06/09 139.8 MJ 050304 2017/06/10 124.8 MJ 050304 2017/06/11 111.8 MJ 050304 2017/06/12 101.2 MJ 050304 2017/06/13 93.60 MJ 050304 2017/06/14 87.92 MJ 050304 2017/06/15 80.92 MJ 050304 2017/06/16 80.48 MJ 050304 2017/06/17 84.72 MJ 050304 2017/06/18 86.84 MJ 050304 2017/06/19 124.1 MJ 050304 2017/06/20 194.3 MJ 050304 2017/06/21 224.5 MJ 050304 2017/06/22 222.7 MJ 050304 2017/06/23 198.7 MJ 050304 2017/06/24 177.2 MJ 050304 2017/06/25 156.5 MJ 050304 2017/06/26 139.1 MJ 050304 2017/06/27 123.9 MJ 050304 2017/06/28 113.7 MJ 050304 2017/06/29 105.3 MJ 050304 2017/06/30 97.78 MJ 050304 2017/07/01 91.55 MJ 050304 2017/07/02 102.8 MJ 050304 2017/07/03 106.3 MJ 050304 2017/07/04 104.4 MJ 050304 2017/07/05 98.37 MJ 050304 2017/07/06 89.98 MJ 050304 2017/07/07 82.39 MJ 050304 2017/07/08 82.68 MJ 050304 2017/07/09 88.32 MJ 050304 2017/07/10 79.71 MJ 050304 2017/07/11 72.11 MJ 050304 2017/07/12 66.10 MJ 050304 2017/07/13 61.56 MJ 050304 2017/07/14 57.66 MJ 050304 2017/07/15 55.25 MJ 050304 2017/07/16 51.85 MJ 050304 2017/07/17 48.55 MJ 050304 2017/07/18 46.17 MJ 050304 2017/07/19 43.66 MJ 050304 2017/07/20 41.72 MJ 050304 2017/07/21 40.81 MJ 050304 2017/07/22 40.45 MJ 050304 2017/07/23 38.82 MJ 050304 2017/07/24 36.43 MJ 050304 2017/07/25 34.80 MJ 050304 2017/07/26 32.63 MJ 050304 2017/07/27 30.99 MJ 050304 2017/07/28 29.68 MJ 050304 2017/07/29 29.57 MJ 050304 2017/07/30 29.05 MJ 050304 2017/07/31 28.16 MJ 050304 2017/08/01 26.95 MJ 050304 2017/08/02 25.77 MJ 050304 2017/08/03 24.78 MJ 050304 2017/08/04 24.07 MJ 050304 2017/08/05 26.00 MJ 050304 2017/08/06 29.02 MJ 050304 2017/08/07 32.50 MJ 050304 2017/08/08 33.39 MJ 050304 2017/08/09 31.76 MJ 050304 2017/08/10 29.93 MJ 050304 2017/08/11 28.70 MJ 050304 2017/08/12 29.80 MJ 050304 2017/08/13 31.24 MJ 050304 2017/08/14 33.97 MJ 050304 2017/08/15 40.48 MJ 050304 2017/08/16 41.43 MJ 050304 2017/08/17 41.57 MJ 050304 2017/08/18 40.78 MJ 050304 2017/08/19 40.90 MJ 050304 2017/08/20 41.52 MJ 050304 2017/08/21 47.71 MJ 050304 2017/08/22 58.22 MJ 050304 2017/08/23 89.37 MJ 050304 2017/08/24 80.03 MJ 050304 2017/08/25 72.26 MJ 050304 2017/08/26 66.25 MJ 050304 2017/08/27 61.00 MJ 050304 2017/08/28 55.20 MJ 050304 2017/08/29 49.79 MJ 050304 2017/08/30 45.61 MJ 050304 2017/08/31 42.39 MJ 050304 2017/09/01 38.94 MJ 050304 2017/09/02 36.80 MJ 050304 2017/09/03 34.91 MJ 050304 2017/09/04 35.29 MJ 050304 2017/09/05 36.59 MJ 050304 2017/09/06 39.43 MJ 050304 2017/09/07 45.31 MJ 050304 2017/09/08 50.54 MJ 050304 2017/09/09 54.48 MJ 050304 2017/09/10 60.26 MJ 050304 2017/09/11 63.42 MJ 050304 2017/09/12 62.38 MJ 050304 2017/09/13 58.26 MJ 050304 2017/09/14 53.72 MJ 050304 2017/09/15 49.55 MJ 050304 2017/09/16 45.66 MJ 050304 2017/09/17 42.50 MJ 050304 2017/09/18 39.75 MJ 050304 2017/09/19 37.49 MJ 050304 2017/09/20 35.52 MJ 050304 2017/09/21 33.95 MJ 050304 2017/09/22 32.61 MJ 050304 2017/09/23 31.28 MJ 050304 2017/09/24 30.06 MJ 050304 2017/09/25 29.18 MJ 050304 2017/09/26 28.40 MJ 050304 2017/09/27 28.53 MJ 050304 2017/09/28 30.25 MJ 050304 2017/09/29 29.44 MJ 050304 2017/09/30 28.27 MJ 050304 2017/10/01 27.70 MJ 050304 2017/10/02 28.91 MJ 050304 2017/10/03 28.50 MJ 050304 2017/10/04 27.66 MJ 050304 2017/10/05 28.61 MJ 050304 2017/10/06 30.02 MJ 050304 2017/10/07 30.97 MJ 050304 2017/10/08 32.94 MJ 050304 2017/10/09 39.87 MJ 050304 2017/10/10 41.35 MJ 050304 2017/10/11 40.83 MJ 050304 2017/10/12 39.64 MJ 050304 2017/10/13 38.42 MJ 050304 2017/10/14 37.27 MJ 050304 2017/10/15 41.10 MJ 050304 2017/10/16 81.26 MJ 050304 2017/10/17 64.21 MJ 050304 2017/10/18 59.03 MJ 050304 2017/10/19 55.90 MJ 050304 2017/10/20 53.81 MJ 050304 2017/10/21 51.65 MJ 050304 2017/10/22 48.86 MJ 050304 2017/10/23 47.41 MJ 050304 2017/10/24 46.58 MJ 050304 2017/10/25 53.02 MJ 050304 2017/10/26 58.97 MJ 050304 2017/10/27 68.04 MJ 050304 2017/10/28 77.29 MJ 050304 2017/10/29 92.03 MJ 050304 2017/10/30 205.0 MJ 050304 2017/10/31 282.0 MJ 050304 2017/11/01 252.6 MJ 050304 2017/11/02 236.8 MJ 050304 2017/11/03 362.8 MJ 050304 2017/11/04 441.4 MJ 050304 2017/11/05 400.7 MJ 050304 2017/11/06 407.2 MJ 050304 2017/11/07 412.9 MJ 050304 2017/11/08 366.3 MJ 050304 2017/11/09 310.1 MJ 050304 2017/11/10 262.4 MJ 050304 2017/11/11 222.6 MJ 050304 2017/11/12 192.2 MJ 050304 2017/11/13 169.2 MJ 050304 2017/11/14 150.9 MJ 050304 2017/11/15 136.6 MJ 050304 2017/11/16 125.3 MJ 050304 2017/11/17 117.7 MJ 050304 2017/11/18 109.3 MJ 050304 2017/11/19 103.3 MJ 050304 2017/11/20 100.7 MJ 050304 2017/11/21 90.58 MJ 050304 2017/11/22 92.59 MJ 050304 2017/11/23 92.81 MJ 050304 2017/11/24 84.07 MJ 050304 2017/11/25 80.43 MJ 050304 2017/11/26 87.94 MJ 050304 2017/11/27 83.68 MJ 050304 2017/11/28 72.23 MJ 050304 2017/11/29 70.39 MJ 050304 2017/11/30 80.17 MJ 050304 2017/12/01 69.76 MJ 050304 2017/12/02 73.49 MJ 050304 2017/12/03 68.09 MJ 050304 2017/12/04 66.04 MJ 050304 2017/12/05 64.27 MJ 050304 2017/12/06 89.17 MJ 050304 2017/12/07 99.86 MJ 050304 2017/12/08 97.64 MJ 050304 2017/12/09 87.80 MJ 050304 2017/12/10 77.93 MJ 050304 2017/12/11 67.76 MJ 050304 2017/12/12 60.73 R 050304 2017/12/13 58.28 R 050304 2017/12/14 56.02 R 050304 2017/12/15 53.96 R 050304 2017/12/16 52.06 R 050304 2017/12/17 50.31 R 050304 2017/12/18 48.70 R 050304 2017/12/19 47.22 R 050304 2017/12/20 45.85 R 050304 2017/12/21 44.60 R 050304 2017/12/22 43.44 R 050304 2017/12/23 42.37 R 050304 2017/12/24 41.38 R 050304 2017/12/25 40.47 R 050304 2017/12/26 39.64 R 050304 2017/12/27 38.86 R 050304 2017/12/28 38.15 R 050304 2017/12/29 37.49 R 050304 2017/12/30 36.89 R 050304 2017/12/31 36.33 R 050304 2018/01/01 35.82 R 050304 2018/01/02 35.35 R 050304 2018/01/03 34.91 R 050304 2018/01/04 34.51 R 050304 2018/01/05 34.15 R 050304 2018/01/06 33.81 R 050304 2018/01/07 33.50 R 050304 2018/01/08 33.21 R 050304 2018/01/09 32.95 R 050304 2018/01/10 32.71 R 050304 2018/01/11 32.49 R 050304 2018/01/12 47.66 R 050304 2018/01/13 65.31 R 050304 2018/01/14 77.90 R 050304 2018/01/15 87.02 R 050304 2018/01/16 92.07 R 050304 2018/01/17 93.25 R 050304 2018/01/18 89.82 R 050304 2018/01/19 84.94 R 050304 2018/01/20 79.32 R 050304 2018/01/21 73.58 R 050304 2018/01/22 68.20 R 050304 2018/01/23 67.22 R 050304 2018/01/24 63.98 J 050304 2018/01/25 61.05 R 050304 2018/01/26 58.40 R 050304 2018/01/27 56.00 R 050304 2018/01/28 53.82 R 050304 2018/01/29 51.85 R 050304 2018/01/30 50.05 R 050304 2018/01/31 48.43 R 050304 2018/02/01 46.95 R 050304 2018/02/02 45.61 R 050304 2018/02/03 44.40 R 050304 2018/02/04 43.30 R 050304 2018/02/05 42.30 R 050304 2018/02/06 41.40 R 050304 2018/02/07 40.59 R 050304 2018/02/08 39.86 R 050304 2018/02/09 39.20 R 050304 2018/02/10 38.61 R 050304 2018/02/11 38.09 R 050304 2018/02/12 37.63 R 050304 2018/02/13 37.22 R 050304 2018/02/14 36.86 R 050304 2018/02/15 36.55 R 050304 2018/02/16 36.29 R 050304 2018/02/17 36.06 R 050304 2018/02/18 35.88 R 050304 2018/02/19 35.72 R 050304 2018/02/20 36.37 R 050304 2018/02/21 40.00 R 050304 2018/02/22 44.46 R 050304 2018/02/23 48.40 R 050304 2018/02/24 46.81 R 050304 2018/02/25 45.46 R 050304 2018/02/26 44.33 R 050304 2018/02/27 43.37 R 050304 2018/02/28 42.57 R 050304 2018/03/01 41.34 J 050304 2018/03/02 40.88 R 050304 2018/03/03 40.48 R 050304 2018/03/04 41.20 R 050304 2018/03/05 40.90 R 050304 2018/03/06 40.56 R 050304 2018/03/07 40.26 R 050304 2018/03/08 39.75 R 050304 2018/03/09 39.34 R 050304 2018/03/10 39.01 R 050304 2018/03/11 38.74 R 050304 2018/03/12 38.49 R 050304 2018/03/13 38.24 R 050304 2018/03/14 39.82 R 050304 2018/03/15 39.14 R 050304 2018/03/16 38.46 R 050304 2018/03/17 37.54 R 050304 2018/03/18 36.82 R 050304 2018/03/19 36.27 R 050304 2018/03/20 35.87 R 050304 2018/03/21 35.57 R 050304 2018/03/22 35.38 R 050304 2018/03/23 35.25 R 050304 2018/03/24 35.17 R 050304 2018/03/25 35.12 R 050304 2018/03/26 35.08 R 050304 2018/03/27 35.03 R 050304 2018/03/28 37.25 R 050304 2018/03/29 40.18 R 050304 2018/03/30 55.54 R 050304 2018/03/31 81.93 R 050304 2018/04/01 81.45 R 050304 2018/04/02 76.37 R 050304 2018/04/03 70.56 R 050304 2018/04/04 65.12 R 050304 2018/04/05 60.80 R 050304 2018/04/06 58.21 R 050304 2018/04/07 57.54 R 050304 2018/04/08 54.94 R 050304 2018/04/09 52.77 R 050304 2018/04/10 51.11 R 050304 2018/04/11 49.99 R 050304 2018/04/12 49.49 R 050304 2018/04/13 56.09 R 050304 2018/04/14 68.45 R 050304 2018/04/15 62.99 R 050304 2018/04/16 57.34 R 050304 2018/04/17 63.48 R 050304 2018/04/18 84.52 R 050304 2018/04/19 111.6 R 050304 2018/04/20 119.1 R 050304 2018/04/21 135.2 R 050304 2018/04/22 150.1 R 050304 2018/04/23 162.8 R 050304 2018/04/24 188.4 R 050304 2018/04/25 248.5 R 050304 2018/04/26 401.6 R 050304 2018/04/27 519.7 MJ 050304 2018/04/28 534.5 MJ 050304 2018/04/29 585.6 MJ 050304 2018/04/30 753.6 MJ 050304 2018/05/01 732.9 J 050304 2018/05/02 669.0 MJ 050304 2018/05/03 770.5 MJ 050304 2018/05/04 823.6 J 050304 2018/05/05 804.2 MJ 050304 2018/05/06 792.8 MJ 050304 2018/05/07 721.5 MJ 050304 2018/05/08 623.8 MJ 050304 2018/05/09 528.8 MJ 050304 2018/05/10 470.1 MJ 050304 2018/05/11 452.2 J 050304 2018/05/12 458.3 MJ 050304 2018/05/13 422.0 MJ 050304 2018/05/14 362.8 MJ 050304 2018/05/15 312.0 MJ 050304 2018/05/16 277.0 MJ 050304 2018/05/17 251.7 MJ 050304 2018/05/18 229.0 MJ 050304 2018/05/19 206.6 MJ 050304 2018/05/20 193.9 MJ 050304 2018/05/21 184.5 MJ 050304 2018/05/22 171.6 MJ 050304 2018/05/23 162.0 MJ 050304 2018/05/24 152.8 MJ 050304 2018/05/25 145.5 MJ 050304 2018/05/26 144.8 MJ 050304 2018/05/27 133.1 MJ 050304 2018/05/28 124.4 MJ 050304 2018/05/29 121.0 MJ 050304 2018/05/30 115.1 MJ 050304 2018/05/31 109.6 MJ 050304 2018/06/01 104.4 MJ 050304 2018/06/02 101.7 MJ 050304 2018/06/03 96.17 MJ 050304 2018/06/04 91.00 MJ 050304 2018/06/05 92.92 MJ 050304 2018/06/06 92.56 MJ 050304 2018/06/07 89.58 MJ 050304 2018/06/08 85.26 MJ 050304 2018/06/09 82.28 MJ 050304 2018/06/10 77.37 MJ 050304 2018/06/11 71.67 MJ 050304 2018/06/12 66.61 MJ 050304 2018/06/13 62.74 MJ 050304 2018/06/14 63.36 MJ 050304 2018/06/15 71.51 MJ 050304 2018/06/16 73.12 MJ 050304 2018/06/17 68.31 MJ 050304 2018/06/18 69.96 MJ 050304 2018/06/19 87.18 MJ 050304 2018/06/20 96.57 MJ 050304 2018/06/21 86.86 MJ 050304 2018/06/22 77.21 MJ 050304 2018/06/23 69.65 MJ 050304 2018/06/24 63.98 MJ 050304 2018/06/25 58.60 MJ 050304 2018/06/26 53.32 MJ 050304 2018/06/27 48.64 J 050304 2018/06/28 45.40 MJ 050304 2018/06/29 42.44 MJ 050304 2018/06/30 39.94 MJ 050304 2018/07/01 38.29 MJ 050304 2018/07/02 38.85 MJ 050304 2018/07/03 44.85 MJ 050304 2018/07/04 51.08 MJ 050304 2018/07/05 47.78 MJ 050304 2018/07/06 45.03 MJ 050304 2018/07/07 41.77 MJ 050304 2018/07/08 38.23 MJ 050304 2018/07/09 35.89 MJ 050304 2018/07/10 34.54 MJ 050304 2018/07/11 32.33 MJ 050304 2018/07/12 30.44 MJ 050304 2018/07/13 28.35 MJ 050304 2018/07/14 27.37 MJ 050304 2018/07/15 27.24 MJ 050304 2018/07/16 26.29 MJ 050304 2018/07/17 26.36 MJ 050304 2018/07/18 27.09 MJ 050304 2018/07/19 27.74 MJ 050304 2018/07/20 28.72 MJ 050304 2018/07/21 27.19 MJ 050304 2018/07/22 25.44 MJ 050304 2018/07/23 24.13 MJ 050304 2018/07/24 23.26 MJ 050304 2018/07/25 24.30 MJ 050304 2018/07/26 47.31 MJ 050304 2018/07/27 58.87 MJ 050304 2018/07/28 61.13 MJ 050304 2018/07/29 70.60 MJ 050304 2018/07/30 73.46 MJ 050304 2018/07/31 68.22 MJ 050304 2018/08/01 61.14 MJ 050304 2018/08/02 56.04 MJ 050304 2018/08/03 53.25 MJ 050304 2018/08/04 52.15 MJ 050304 2018/08/05 50.65 MJ 050304 2018/08/06 52.42 MJ 050304 2018/08/07 53.57 MJ 050304 2018/08/08 53.13 MJ 050304 2018/08/09 52.74 MJ 050304 2018/08/10 49.60 MJ 050304 2018/08/11 46.58 MJ 050304 2018/08/12 42.21 MJ 050304 2018/08/13 39.34 MJ 050304 2018/08/14 36.87 MJ 050304 2018/08/15 34.74 MJ 050304 2018/08/16 32.33 MJ 050304 2018/08/17 30.83 MJ 050304 2018/08/18 32.03 MJ 050304 2018/08/19 61.60 MJ 050304 2018/08/20 69.23 MJ 050304 2018/08/21 61.85 MJ 050304 2018/08/22 55.93 MJ 050304 2018/08/23 53.61 MJ 050304 2018/08/24 53.60 MJ 050304 2018/08/25 49.65 MJ 050304 2018/08/26 45.22 MJ 050304 2018/08/27 41.66 MJ 050304 2018/08/28 38.67 MJ 050304 2018/08/29 36.34 MJ 050304 2018/08/30 34.70 MJ 050304 2018/08/31 33.48 MJ 050304 2018/09/01 32.06 MJ 050304 2018/09/02 31.62 MJ 050304 2018/09/03 32.27 MJ 050304 2018/09/04 34.89 MJ 050304 2018/09/05 34.90 MJ 050304 2018/09/06 33.11 MJ 050304 2018/09/07 30.75 MJ 050304 2018/09/08 29.22 MJ 050304 2018/09/09 27.53 MJ 050304 2018/09/10 25.98 MJ 050304 2018/09/11 25.55 MJ 050304 2018/09/12 25.21 MJ 050304 2018/09/13 24.71 MJ 050304 2018/09/14 23.88 MJ 050304 2018/09/15 23.04 MJ 050304 2018/09/16 22.23 MJ 050304 2018/09/17 21.28 MJ 050304 2018/09/18 20.74 MJ 050304 2018/09/19 19.95 MJ 050304 2018/09/20 19.56 MJ 050304 2018/09/21 19.33 MJ 050304 2018/09/22 20.84 MJ 050304 2018/09/23 21.60 MJ 050304 2018/09/24 22.46 MJ 050304 2018/09/25 21.66 MJ 050304 2018/09/26 22.78 MJ 050304 2018/09/27 28.67 MJ 050304 2018/09/28 36.73 MJ 050304 2018/09/29 36.56 MJ 050304 2018/09/30 36.03 MJ 050304 2018/10/01 37.32 MJ 050304 2018/10/02 36.82 MJ 050304 2018/10/03 35.14 MJ 050304 2018/10/04 33.85 MJ 050304 2018/10/05 32.53 MJ 050304 2018/10/06 31.70 MJ 050304 2018/10/07 30.53 MJ 050304 2018/10/08 29.70 MJ 050304 2018/10/09 30.00 MJ 050304 2018/10/10 32.34 MJ 050304 2018/10/11 51.93 MJ 050304 2018/10/12 86.42 MJ 050304 2018/10/13 110.2 MJ 050304 2018/10/14 109.4 MJ 050304 2018/10/15 103.7 MJ 050304 2018/10/16 97.61 MJ 050304 2018/10/17 93.92 MJ 050304 2018/10/18 88.58 MJ 050304 2018/10/19 82.85 MJ 050304 2018/10/20 79.59 MJ 050304 2018/10/21 78.93 MJ 050304 2018/10/22 82.18 MJ 050304 2018/10/23 81.48 MJ 050304 2018/10/24 78.75 J 050304 2018/10/25 75.17 MJ 050304 2018/10/26 70.23 MJ 050304 2018/10/27 65.26 MJ 050304 2018/10/28 63.48 MJ 050304 2018/10/29 67.39 MJ 050304 2018/10/30 70.32 MJ 050304 2018/10/31 69.81 MJ 050304 2018/11/01 67.86 MJ 050304 2018/11/02 70.28 MJ 050304 2018/11/03 83.68 MJ 050304 2018/11/04 124.7 MJ 050304 2018/11/05 133.7 MJ 050304 2018/11/06 126.6 MJ 050304 2018/11/07 143.6 MJ 050304 2018/11/08 155.8 MJ 050304 2018/11/09 152.9 MJ 050304 2018/11/10 153.5 MJ 050304 2018/11/11 152.6 MJ 050304 2018/11/12 139.5 MJ 050304 2018/11/13 127.9 MJ 050304 2018/11/14 117.5 MJ 050304 2018/11/15 96.91 MJ 050304 2018/11/16 94.42 R 050304 2018/11/17 86.03 R 050304 2018/11/18 79.28 R 050304 2018/11/19 73.88 R 050304 2018/11/20 69.62 R 050304 2018/11/21 66.32 R 050304 2018/11/22 63.86 R 050304 2018/11/23 62.14 R 050304 2018/11/24 63.16 R 050304 2018/11/25 64.46 R 050304 2018/11/26 65.99 R 050304 2018/11/27 67.71 R 050304 2018/11/28 69.57 R 050304 2018/11/29 71.50 R 050304 2018/11/30 68.48 R 050304 2018/12/01 64.86 R 050304 2018/12/02 61.24 R 050304 2018/12/03 61.29 R 050304 2018/12/04 63.15 R 050304 2018/12/05 55.82 R 050304 2018/12/06 50.59 R 050304 2018/12/07 46.83 R 050304 2018/12/08 44.10 R 050304 2018/12/09 42.10 R 050304 2018/12/10 40.58 R 050304 2018/12/11 39.35 R 050304 2018/12/12 38.23 R 050304 2018/12/13 37.07 R 050304 2018/12/14 35.76 R 050304 2018/12/15 39.45 R 050304 2018/12/16 43.09 R 050304 2018/12/17 42.33 R 050304 2018/12/18 39.90 R 050304 2018/12/19 37.48 R 050304 2018/12/20 35.47 R 050304 2018/12/21 41.32 R 050304 2018/12/22 86.02 R 050304 2018/12/23 155.7 R 050304 2018/12/24 128.0 R 050304 2018/12/25 109.3 R 050304 2018/12/26 95.44 R 050304 2018/12/27 83.80 R 050304 2018/12/28 83.95 R 050304 2018/12/29 83.18 R 050304 2018/12/30 77.50 R 050304 2018/12/31 72.50 R 050304 2019/01/01 68.09 R 050304 2019/01/02 64.19 R 050304 2019/01/03 60.73 R 050304 2019/01/04 57.66 R 050304 2019/01/05 54.92 R 050304 2019/01/06 52.48 R 050304 2019/01/07 50.29 R 050304 2019/01/08 48.33 R 050304 2019/01/09 46.56 R 050304 2019/01/10 44.97 R 050304 2019/01/11 43.53 R 050304 2019/01/12 42.22 R 050304 2019/01/13 41.03 R 050304 2019/01/14 39.95 R 050304 2019/01/15 38.95 R 050304 2019/01/16 38.03 R 050304 2019/01/17 37.18 R 050304 2019/01/18 36.39 R 050304 2019/01/19 35.65 R 050304 2019/01/20 34.94 R 050304 2019/01/21 34.27 R 050304 2019/01/22 33.62 R 050304 2019/01/23 33.00 J 050304 2019/01/24 32.38 R 050304 2019/01/25 39.49 R 050304 2019/01/26 37.95 R 050304 2019/01/27 36.49 R 050304 2019/01/28 35.12 R 050304 2019/01/29 33.85 R 050304 2019/01/30 32.69 R 050304 2019/01/31 31.64 R 050304 2019/02/01 30.72 R 050304 2019/02/02 29.93 R 050304 2019/02/03 29.27 R 050304 2019/02/04 28.76 R 050304 2019/02/05 30.39 R 050304 2019/02/06 32.39 R 050304 2019/02/07 34.57 R 050304 2019/02/08 36.71 R 050304 2019/02/09 38.50 R 050304 2019/02/10 37.95 R 050304 2019/02/11 37.41 R 050304 2019/02/12 36.88 R 050304 2019/02/13 36.36 R 050304 2019/02/14 35.85 R 050304 2019/02/15 35.36 R 050304 2019/02/16 34.88 R 050304 2019/02/17 34.42 R 050304 2019/02/18 33.97 R 050304 2019/02/19 33.54 R 050304 2019/02/20 33.13 R 050304 2019/02/21 32.73 R 050304 2019/02/22 32.35 R 050304 2019/02/23 31.98 R 050304 2019/02/24 31.64 R 050304 2019/02/25 31.31 R 050304 2019/02/26 31.01 R 050304 2019/02/27 30.72 R 050304 2019/02/28 30.45 R 050304 2019/03/01 29.98 R 050304 2019/03/02 29.78 R 050304 2019/03/03 29.59 R 050304 2019/03/04 29.43 R 050304 2019/03/05 29.30 R 050304 2019/03/06 29.18 J 050304 2019/03/07 29.09 R 050304 2019/03/08 29.03 R 050304 2019/03/09 28.99 R 050304 2019/03/10 28.98 R 050304 2019/03/11 29.25 R 050304 2019/03/12 29.58 R 050304 2019/03/13 29.85 R 050304 2019/03/14 32.68 R 050304 2019/03/15 35.78 R 050304 2019/03/16 39.52 R 050304 2019/03/17 44.44 R 050304 2019/03/18 42.35 R 050304 2019/03/19 40.40 R 050304 2019/03/20 38.74 R 050304 2019/03/21 37.49 R 050304 2019/03/22 39.49 R 050304 2019/03/23 42.28 R 050304 2019/03/24 40.66 R 050304 2019/03/25 39.21 R 050304 2019/03/26 37.95 R 050304 2019/03/27 36.92 R 050304 2019/03/28 36.13 R 050304 2019/03/29 35.61 R 050304 2019/03/30 35.38 R 050304 2019/03/31 51.81 R 050304 2019/04/01 70.92 R 050304 2019/04/02 80.38 R 050304 2019/04/03 82.48 R 050304 2019/04/04 75.79 R 050304 2019/04/05 69.39 R 050304 2019/04/06 64.54 R 050304 2019/04/07 62.43 R 050304 2019/04/08 70.01 R 050304 2019/04/09 67.18 R 050304 2019/04/10 64.69 R 050304 2019/04/11 62.75 R 050304 2019/04/12 61.52 R 050304 2019/04/13 70.63 R 050304 2019/04/14 106.5 R 050304 2019/04/15 163.0 R 050304 2019/04/16 221.2 R 050304 2019/04/17 249.1 R 050304 2019/04/18 254.3 R 050304 2019/04/19 264.7 R 050304 2019/04/20 418.0 R 050304 2019/04/21 609.5 R 050304 2019/04/22 759.9 R 050304 2019/04/23 823.0 MJ 050304 2019/04/24 777.1 MJ 050304 2019/04/25 730.8 MJ 050304 2019/04/26 648.9 MJ 050304 2019/04/27 710.2 MJ 050304 2019/04/28 739.2 MJ 050304 2019/04/29 638.7 MJ 050304 2019/04/30 523.4 MJ 050304 2019/05/01 439.8 MJ 050304 2019/05/02 381.3 MJ 050304 2019/05/03 350.3 MJ 050304 2019/05/04 337.1 MJ 050304 2019/05/05 344.1 MJ 050304 2019/05/06 355.3 MJ 050304 2019/05/07 373.1 MJ 050304 2019/05/08 388.7 MJ 050304 2019/05/09 378.0 MJ 050304 2019/05/10 353.6 MJ 050304 2019/05/11 352.7 MJ 050304 2019/05/12 348.2 MJ 050304 2019/05/13 330.3 MJ 050304 2019/05/14 304.7 MJ 050304 2019/05/15 279.9 MJ 050304 2019/05/16 257.2 MJ 050304 2019/05/17 236.9 MJ 050304 2019/05/18 224.5 MJ 050304 2019/05/19 219.4 MJ 050304 2019/05/20 222.3 MJ 050304 2019/05/21 240.3 MJ 050304 2019/05/22 258.8 MJ 050304 2019/05/23 266.2 MJ 050304 2019/05/24 271.3 MJ 050304 2019/05/25 267.4 MJ 050304 2019/05/26 256.3 MJ 050304 2019/05/27 237.0 MJ 050304 2019/05/28 215.4 MJ 050304 2019/05/29 195.2 MJ 050304 2019/05/30 177.0 MJ 050304 2019/05/31 165.2 MJ 050304 2019/06/01 155.9 MJ 050304 2019/06/02 148.3 MJ 050304 2019/06/03 152.6 MJ 050304 2019/06/04 155.4 MJ 050304 2019/06/05 152.4 MJ 050304 2019/06/06 146.3 MJ 050304 2019/06/07 136.2 MJ 050304 2019/06/08 125.2 MJ 050304 2019/06/09 114.9 MJ 050304 2019/06/10 105.9 MJ 050304 2019/06/11 107.3 MJ 050304 2019/06/12 111.3 MJ 050304 2019/06/13 107.2 MJ 050304 2019/06/14 100.8 MJ 050304 2019/06/15 100.5 MJ 050304 2019/06/16 125.4 MJ 050304 2019/06/17 143.0 MJ 050304 2019/06/18 139.1 MJ 050304 2019/06/19 129.2 MJ 050304 2019/06/20 121.4 MJ 050304 2019/06/21 114.2 MJ 050304 2019/06/22 104.3 MJ 050304 2019/06/23 94.04 MJ 050304 2019/06/24 84.70 MJ 050304 2019/06/25 77.20 MJ 050304 2019/06/26 75.04 MJ 050304 2019/06/27 78.44 MJ 050304 2019/06/28 92.85 MJ 050304 2019/06/29 90.67 MJ 050304 2019/06/30 103.8 MJ 050304 2019/07/01 101.5 MJ 050304 2019/07/02 93.99 MJ 050304 2019/07/03 83.26 MJ 050304 2019/07/04 73.28 MJ 050304 2019/07/05 66.97 MJ 050304 2019/07/06 62.98 MJ 050304 2019/07/07 58.84 MJ 050304 2019/07/08 54.19 MJ 050304 2019/07/09 50.20 MJ 050304 2019/07/10 46.44 MJ 050304 2019/07/11 45.39 MJ 050304 2019/07/12 77.20 MJ 050304 2019/07/13 60.41 MJ 050304 2019/07/14 57.50 MJ 050304 2019/07/15 53.67 MJ 050304 2019/07/16 48.24 MJ 050304 2019/07/17 45.63 MJ 050304 2019/07/18 44.07 MJ 050304 2019/07/19 41.93 MJ 050304 2019/07/20 40.76 MJ 050304 2019/07/21 41.49 MJ 050304 2019/07/22 38.82 MJ 050304 2019/07/23 36.32 MJ 050304 2019/07/24 33.77 MJ 050304 2019/07/25 31.35 MJ 050304 2019/07/26 29.46 MJ 050304 2019/07/27 27.91 MJ 050304 2019/07/28 26.60 MJ 050304 2019/07/29 25.51 MJ 050304 2019/07/30 25.02 MJ 050304 2019/07/31 26.85 MJ 050304 2019/08/01 29.93 MJ 050304 2019/08/02 28.59 MJ 050304 2019/08/03 26.81 MJ 050304 2019/08/04 25.98 MJ 050304 2019/08/05 25.20 MJ 050304 2019/08/06 24.06 MJ 050304 2019/08/07 22.77 MJ 050304 2019/08/08 24.62 MJ 050304 2019/08/09 38.89 MJ 050304 2019/08/10 48.57 MJ 050304 2019/08/11 55.15 MJ 050304 2019/08/12 47.47 MJ 050304 2019/08/13 38.92 MJ 050304 2019/08/14 34.11 MJ 050304 2019/08/15 30.99 MJ 050304 2019/08/16 28.25 MJ 050304 2019/08/17 26.29 MJ 050304 2019/08/18 30.53 MJ 050304 2019/08/19 29.67 MJ 050304 2019/08/20 28.34 MJ 050304 2019/08/21 27.71 MJ 050304 2019/08/22 33.55 MJ 050304 2019/08/23 35.68 MJ 050304 2019/08/24 29.97 MJ 050304 2019/08/25 26.63 MJ 050304 2019/08/26 24.31 MJ 050304 2019/08/27 22.43 MJ 050304 2019/08/28 21.32 MJ 050304 2019/08/29 21.64 MJ 050304 2019/08/30 22.49 MJ 050304 2019/08/31 23.48 MJ 050304 2019/09/01 23.16 MJ 050304 2019/09/02 22.49 MJ 050304 2019/09/03 21.60 MJ 050304 2019/09/04 22.63 MJ 050304 2019/09/05 29.55 MJ 050304 2019/09/06 34.94 MJ 050304 2019/09/07 36.21 MJ 050304 2019/09/08 35.29 MJ 050304 2019/09/09 36.43 MJ 050304 2019/09/10 35.82 MJ 050304 2019/09/11 34.92 MJ 050304 2019/09/12 40.75 MJ 050304 2019/09/13 46.22 MJ 050304 2019/09/14 43.26 MJ 050304 2019/09/15 44.68 MJ 050304 2019/09/16 49.51 MJ 050304 2019/09/17 49.04 MJ 050304 2019/09/18 46.51 MJ 050304 2019/09/19 43.84 MJ 050304 2019/09/20 41.16 MJ 050304 2019/09/21 38.34 MJ 050304 2019/09/22 35.74 MJ 050304 2019/09/23 34.70 MJ 050304 2019/09/24 38.96 MJ 050304 2019/09/25 54.39 MJ 050304 2019/09/26 65.87 MJ 050304 2019/09/27 80.39 MJ 050304 2019/09/28 95.00 MJ 050304 2019/09/29 101.8 MJ 050304 2019/09/30 99.61 MJ 050304 2019/10/01 93.79 MJ 050304 2019/10/02 87.89 MJ 050304 2019/10/03 80.79 MJ 050304 2019/10/04 74.17 MJ 050304 2019/10/05 67.95 MJ 050304 2019/10/06 62.42 MJ 050304 2019/10/07 58.41 MJ 050304 2019/10/08 55.25 MJ 050304 2019/10/09 51.86 MJ 050304 2019/10/10 48.71 MJ 050304 2019/10/11 45.71 MJ 050304 2019/10/12 43.05 MJ 050304 2019/10/13 40.73 MJ 050304 2019/10/14 38.79 MJ 050304 2019/10/15 37.03 MJ 050304 2019/10/16 36.00 MJ 050304 2019/10/17 37.94 MJ 050304 2019/10/18 50.69 MJ 050304 2019/10/19 53.92 MJ 050304 2019/10/20 53.16 MJ 050304 2019/10/21 51.45 MJ 050304 2019/10/22 49.63 MJ 050304 2019/10/23 64.24 MJ 050304 2019/10/24 74.96 MJ 050304 2019/10/25 70.96 MJ 050304 2019/10/26 66.77 MJ 050304 2019/10/27 63.27 MJ 050304 2019/10/28 76.66 MJ 050304 2019/10/29 83.80 MJ 050304 2019/10/30 81.63 MJ 050304 2019/10/31 90.47 MJ 050304 2019/11/01 249.1 MJ 050304 2019/11/02 334.3 MJ 050304 2019/11/03 313.4 MJ 050304 2019/11/04 276.5 MJ 050304 2019/11/05 236.0 MJ 050304 2019/11/06 217.9 MJ 050304 2019/11/07 210.9 MJ 050304 2019/11/08 193.8 MJ 050304 2019/11/09 173.2 MJ 050304 2019/11/10 156.2 MJ 050304 2019/11/11 141.8 MJ 050304 2019/11/12 129.9 MJ 050304 2019/11/13 117.8 MJ 050304 2019/11/14 99.48 R 050304 2019/11/15 95.58 R 050304 2019/11/16 92.26 R 050304 2019/11/17 89.18 R 050304 2019/11/18 86.05 R 050304 2019/11/19 86.45 R 050304 2019/11/20 81.82 R 050304 2019/11/21 78.75 R 050304 2019/11/22 77.09 R 050304 2019/11/23 74.97 R 050304 2019/11/24 72.51 R 050304 2019/11/25 69.94 R 050304 2019/11/26 67.50 R 050304 2019/11/27 66.50 R 050304 2019/11/28 65.07 R 050304 2019/11/29 63.03 R 050304 2019/11/30 60.85 R 050304 2019/12/01 58.59 R 050304 2019/12/02 56.28 R 050304 2019/12/03 53.98 R 050304 2019/12/04 51.72 R 050304 2019/12/05 49.52 R 050304 2019/12/06 47.43 R 050304 2019/12/07 45.45 R 050304 2019/12/08 43.61 R 050304 2019/12/09 41.92 R 050304 2019/12/10 54.01 R 050304 2019/12/11 65.77 R 050304 2019/12/12 62.38 R 050304 2019/12/13 59.06 R 050304 2019/12/14 61.73 R 050304 2019/12/15 90.45 R 050304 2019/12/16 93.25 R 050304 2019/12/17 83.65 R 050304 2019/12/18 75.97 R 050304 2019/12/19 69.64 R 050304 2019/12/20 64.28 R 050304 2019/12/21 59.57 R 050304 2019/12/22 55.29 R 050304 2019/12/23 51.24 R 050304 2019/12/24 49.57 R 050304 2019/12/25 47.57 R 050304 2019/12/26 45.62 R 050304 2019/12/27 44.02 R 050304 2019/12/28 45.79 R 050304 2019/12/29 47.58 R 050304 2019/12/30 45.50 R 050304 2019/12/31 43.77 R 050304 2020/01/01 44.88 R 050304 2020/01/02 45.52 R 050304 2020/01/03 45.18 R 050304 2020/01/04 44.85 R 050304 2020/01/05 41.85 R 050304 2020/01/06 39.38 R 050304 2020/01/07 37.39 R 050304 2020/01/08 35.84 R 050304 2020/01/09 34.69 R 050304 2020/01/10 33.93 R 050304 2020/01/11 36.51 R 050304 2020/01/12 50.45 R 050304 2020/01/13 52.98 R 050304 2020/01/14 51.69 R 050304 2020/01/15 49.70 R 050304 2020/01/16 48.31 R 050304 2020/01/17 46.73 R 050304 2020/01/18 45.11 R 050304 2020/01/19 43.59 R 050304 2020/01/20 42.27 R 050304 2020/01/21 41.26 R 050304 2020/01/22 40.65 R 050304 2020/01/23 39.68 R 050304 2020/01/24 40.47 J 050304 2020/01/25 40.47 R 050304 2020/01/26 40.47 R 050304 2020/01/27 42.57 R 050304 2020/01/28 43.65 R 050304 2020/01/29 41.05 R 050304 2020/01/30 39.64 R 050304 2020/01/31 38.39 R 050304 2020/02/01 37.28 R 050304 2020/02/02 36.30 R 050304 2020/02/03 35.43 R 050304 2020/02/04 34.67 R 050304 2020/02/05 33.99 R 050304 2020/02/06 33.39 R 050304 2020/02/07 32.87 R 050304 2020/02/08 32.40 R 050304 2020/02/09 31.99 R 050304 2020/02/10 31.62 R 050304 2020/02/11 31.30 R 050304 2020/02/12 31.01 R 050304 2020/02/13 30.74 R 050304 2020/02/14 30.50 R 050304 2020/02/15 30.27 R 050304 2020/02/16 30.06 R 050304 2020/02/17 29.85 R 050304 2020/02/18 29.65 R 050304 2020/02/19 29.43 R 050304 2020/02/20 29.22 R 050304 2020/02/21 28.98 R 050304 2020/02/22 28.73 R 050304 2020/02/23 28.54 R 050304 2020/02/24 28.20 R 050304 2020/02/25 28.54 R 050304 2020/02/26 28.62 R 050304 2020/02/27 28.44 R 050304 2020/02/28 28.16 R 050304 2020/02/29 27.86 R 050304 2020/03/01 27.63 R 050304 2020/03/02 27.54 R 050304 2020/03/03 27.67 R 050304 2020/03/04 29.21 R 050304 2020/03/05 31.58 R 050304 2020/03/06 30.75 R 050304 2020/03/07 30.75 R 050304 2020/03/08 30.47 R 050304 2020/03/09 30.05 R 050304 2020/03/10 30.05 R 050304 2020/03/11 31.98 J 050304 2020/03/12 38.48 R 050304 2020/03/13 45.91 R 050304 2020/03/14 52.32 R 050304 2020/03/15 53.59 R 050304 2020/03/16 53.08 R 050304 2020/03/17 51.47 R 050304 2020/03/18 50.55 R 050304 2020/03/19 50.12 R 050304 2020/03/20 51.33 R 050304 2020/03/21 63.19 R 050304 2020/03/22 77.91 R 050304 2020/03/23 76.44 R 050304 2020/03/24 75.32 R 050304 2020/03/25 74.00 R 050304 2020/03/26 72.89 R 050304 2020/03/27 76.82 R 050304 2020/03/28 81.56 R 050304 2020/03/29 85.67 R 050304 2020/03/30 99.74 R 050304 2020/03/31 99.74 R 050304 2020/04/01 99.74 R 050304 2020/04/02 99.74 R 050304 2020/04/03 133.2 R 050304 2020/04/04 178.1 R 050304 2020/04/05 203.4 R 050304 2020/04/06 203.4 R 050304 2020/04/07 209.3 R 050304 2020/04/08 194.5 R 050304 2020/04/09 179.2 R 050304 2020/04/10 165.3 R 050304 2020/04/11 154.4 R 050304 2020/04/12 147.4 R 050304 2020/04/13 186.7 R 050304 2020/04/14 343.0 R 050304 2020/04/15 376.7 MJ 050304 2020/04/16 317.1 MJ 050304 2020/04/17 266.4 MJ 050304 2020/04/18 228.8 MJ 050304 2020/04/19 213.1 MJ 050304 2020/04/20 210.0 MJ 050304 2020/04/21 196.2 MJ 050304 2020/04/22 186.1 MJ 050304 2020/04/23 164.0 MJ 050304 2020/04/24 152.1 MJ 050304 2020/04/25 147.9 MJ 050304 2020/04/26 152.7 MJ 050304 2020/04/27 164.6 MJ 050304 2020/04/28 181.9 MJ 050304 2020/04/29 205.3 MJ 050304 2020/04/30 249.0 MJ 050304 2020/05/01 392.4 MJ 050304 2020/05/02 522.8 MJ 050304 2020/05/03 524.1 MJ 050304 2020/05/04 519.7 MJ 050304 2020/05/05 495.2 MJ 050304 2020/05/06 449.0 MJ 050304 2020/05/07 396.9 MJ 050304 2020/05/08 356.4 MJ 050304 2020/05/09 324.3 MJ 050304 2020/05/10 290.4 MJ 050304 2020/05/11 257.4 MJ 050304 2020/05/12 228.4 MJ 050304 2020/05/13 204.9 MJ 050304 2020/05/14 185.8 MJ 050304 2020/05/15 173.3 MJ 050304 2020/05/16 170.3 MJ 050304 2020/05/17 178.7 MJ 050304 2020/05/18 191.3 MJ 050304 2020/05/19 201.4 MJ 050304 2020/05/20 204.2 MJ 050304 2020/05/21 201.6 MJ 050304 2020/05/22 200.8 MJ 050304 2020/05/23 206.0 MJ 050304 2020/05/24 211.4 MJ 050304 2020/05/25 207.9 MJ 050304 2020/05/26 197.0 MJ 050304 2020/05/27 188.5 MJ 050304 2020/05/28 188.7 MJ 050304 2020/05/29 190.6 MJ 050304 2020/05/30 193.9 MJ 050304 2020/05/31 216.4 MJ 050304 2020/06/01 237.5 MJ 050304 2020/06/02 231.3 MJ 050304 2020/06/03 206.7 MJ 050304 2020/06/04 178.1 MJ 050304 2020/06/05 154.0 MJ 050304 2020/06/06 136.5 MJ 050304 2020/06/07 124.7 MJ 050304 2020/06/08 115.0 MJ 050304 2020/06/09 104.1 J 050304 2020/06/10 94.27 MJ 050304 2020/06/11 87.22 MJ 050304 2020/06/12 81.66 MJ 050304 2020/06/13 75.61 MJ 050304 2020/06/14 70.63 MJ 050304 2020/06/15 65.66 MJ 050304 2020/06/16 61.46 MJ 050304 2020/06/17 56.95 MJ 050304 2020/06/18 52.82 MJ 050304 2020/06/19 48.98 MJ 050304 2020/06/20 46.02 MJ 050304 2020/06/21 42.88 MJ 050304 2020/06/22 40.21 MJ 050304 2020/06/23 39.76 MJ 050304 2020/06/24 39.22 MJ 050304 2020/06/25 40.13 MJ 050304 2020/06/26 41.16 MJ 050304 2020/06/27 39.59 MJ 050304 2020/06/28 39.23 MJ 050304 2020/06/29 42.25 MJ 050304 2020/06/30 50.05 MJ 050304 2020/07/01 46.97 MJ 050304 2020/07/02 42.89 MJ 050304 2020/07/03 39.77 MJ 050304 2020/07/04 36.82 MJ 050304 2020/07/05 33.79 MJ 050304 2020/07/06 31.42 MJ 050304 2020/07/07 29.29 MJ 050304 2020/07/08 28.02 MJ 050304 2020/07/09 27.80 MJ 050304 2020/07/10 34.98 MJ 050304 2020/07/11 39.39 MJ 050304 2020/07/12 37.10 MJ 050304 2020/07/13 77.37 MJ 050304 2020/07/14 110.7 MJ 050304 2020/07/15 84.35 MJ 050304 2020/07/16 69.07 MJ 050304 2020/07/17 62.31 MJ 050304 2020/07/18 60.08 MJ 050304 2020/07/19 61.74 MJ 050304 2020/07/20 62.04 MJ 050304 2020/07/21 67.33 MJ 050304 2020/07/22 66.29 MJ 050304 2020/07/23 61.90 MJ 050304 2020/07/24 55.94 MJ 050304 2020/07/25 50.52 MJ 050304 2020/07/26 48.36 MJ 050304 2020/07/27 52.62 MJ 050304 2020/07/28 66.75 MJ 050304 2020/07/29 72.00 MJ 050304 2020/07/30 81.53 MJ 050304 2020/07/31 81.05 MJ 050304 2020/08/01 82.46 MJ 050304 2020/08/02 79.78 MJ 050304 2020/08/03 77.64 MJ 050304 2020/08/04 78.61 MJ 050304 2020/08/05 190.0 MJ 050304 2020/08/06 251.5 MJ 050304 2020/08/07 240.1 MJ 050304 2020/08/08 211.1 MJ 050304 2020/08/09 177.2 MJ 050304 2020/08/10 149.3 MJ 050304 2020/08/11 130.2 MJ 050304 2020/08/12 124.9 MJ 050304 2020/08/13 129.2 MJ 050304 2020/08/14 125.6 MJ 050304 2020/08/15 115.6 MJ 050304 2020/08/16 102.8 MJ 050304 2020/08/17 91.07 MJ 050304 2020/08/18 85.86 MJ 050304 2020/08/19 81.99 MJ 050304 2020/08/20 75.87 MJ 050304 2020/08/21 70.98 MJ 050304 2020/08/22 66.20 MJ 050304 2020/08/23 61.79 MJ 050304 2020/08/24 57.51 MJ 050304 2020/08/25 55.21 MJ 050304 2020/08/26 50.88 MJ 050304 2020/08/27 47.53 MJ 050304 2020/08/28 44.16 MJ 050304 2020/08/29 41.82 MJ 050304 2020/08/30 43.71 MJ 050304 2020/08/31 47.27 MJ 050304 2020/09/01 48.20 MJ 050304 2020/09/02 47.18 MJ 050304 2020/09/03 63.39 MJ 050304 2020/09/04 64.07 MJ 050304 2020/09/05 61.32 MJ 050304 2020/09/06 56.59 MJ 050304 2020/09/07 53.34 MJ 050304 2020/09/08 51.77 MJ 050304 2020/09/09 50.00 MJ 050304 2020/09/10 50.28 MJ 050304 2020/09/11 49.80 MJ 050304 2020/09/12 49.08 MJ 050304 2020/09/13 47.98 MJ 050304 2020/09/14 54.11 MJ 050304 2020/09/15 60.35 MJ 050304 2020/09/16 61.95 MJ 050304 2020/09/17 63.29 MJ 050304 2020/09/18 72.12 MJ 050304 2020/09/19 82.10 MJ 050304 2020/09/20 84.75 MJ 050304 2020/09/21 81.10 MJ 050304 2020/09/22 75.09 MJ 050304 2020/09/23 69.18 MJ 050304 2020/09/24 64.33 MJ 050304 2020/09/25 59.89 MJ 050304 2020/09/26 55.84 MJ 050304 2020/09/27 52.44 MJ 050304 2020/09/28 50.18 MJ 050304 2020/09/29 50.50 MJ 050304 2020/09/30 85.21 MJ 050304 2020/10/01 150.8 MJ 050304 2020/10/02 174.3 MJ 050304 2020/10/03 191.1 MJ 050304 2020/10/04 185.8 MJ 050304 2020/10/05 168.6 MJ 050304 2020/10/06 151.3 MJ 050304 2020/10/07 140.3 MJ 050304 2020/10/08 142.2 MJ 050304 2020/10/09 136.0 MJ 050304 2020/10/10 129.3 MJ 050304 2020/10/11 150.2 MJ 050304 2020/10/12 145.4 MJ 050304 2020/10/13 135.9 MJ 050304 2020/10/14 135.1 MJ 050304 2020/10/15 128.7 MJ 050304 2020/10/16 128.3 MJ 050304 2020/10/17 149.6 MJ 050304 2020/10/18 158.8 MJ 050304 2020/10/19 155.7 MJ 050304 2020/10/20 182.1 MJ 050304 2020/10/21 234.0 MJ 050304 2020/10/22 277.1 MJ 050304 2020/10/23 250.1 MJ 050304 2020/10/24 234.8 MJ 050304 2020/10/25 223.7 MJ 050304 2020/10/26 207.7 MJ 050304 2020/10/27 195.4 MJ 050304 2020/10/28 179.3 MJ 050304 2020/10/29 163.4 MJ 050304 2020/10/30 149.9 MJ 050304 2020/10/31 136.3 MJ 050304 2020/11/01 125.4 MJ 050304 2020/11/02 127.5 MJ 050304 2020/11/03 126.8 MJ 050304 2020/11/04 118.2 MJ 050304 2020/11/05 110.4 MJ 050304 2020/11/06 105.4 MJ 050304 2020/11/07 103.1 MJ 050304 2020/11/08 101.5 MJ 050304 2020/11/09 98.75 MJ 050304 2020/11/10 95.42 MJ 050304 2020/11/11 92.19 MJ 050304 2020/11/12 89.33 MJ 050304 2020/11/13 85.46 MJ 050304 2020/11/14 82.14 MJ 050304 2020/11/15 79.02 MJ 050304 2020/11/16 80.72 MJ 050304 2020/11/17 83.38 MJ 050304 2020/11/18 78.99 MJ 050304 2020/11/19 73.39 MJ 050304 2020/11/20 69.81 MJ 050304 2020/11/21 69.75 MJ 050304 2020/11/22 67.67 MJ 050304 2020/11/23 66.64 MJ 050304 2020/11/24 69.83 MJ 050304 2020/11/25 60.18 MJ 050304 2020/11/26 64.21 MJ 050304 2020/11/27 68.72 MJ 050304 2020/11/28 70.21 MJ 050304 2020/11/29 67.03 MJ 050304 2020/11/30 65.81 MJ 050304 2020/12/01 152.5 MJ 050304 2020/12/02 228.6 MJ 050304 2020/12/03 232.0 MJ 050304 2020/12/04 207.6 MJ 050304 2020/12/05 182.7 MJ 050304 2020/12/06 157.7 MJ 050304 2020/12/07 134.0 MJ 050304 2020/12/08 121.7 MJ 050304 2020/12/09 105.2 MJ 050304 2020/12/10 98.03 MJ 050304 2020/12/11 106.9 MJ 050304 2020/12/12 96.53 MJ 050304 2020/12/13 90.50 MJ 050304 2020/12/14 92.84 R 050304 2020/12/15 72.06 R 050304 2020/12/16 67.81 R 050304 2020/12/17 64.52 R 050304 2020/12/18 61.94 R 050304 2020/12/19 59.99 R 050304 2020/12/20 58.58 R 050304 2020/12/21 57.66 R 050304 2020/12/22 64.03 R 050304 2020/12/23 63.22 R 050304 2020/12/24 62.74 R 050304 2020/12/25 167.1 MJ 050304 2020/12/26 357.9 MJ 050304 2020/12/27 332.2 MJ 050304 2020/12/28 267.5 MJ 050304 2020/12/29 226.6 MJ 050304 2020/12/30 200.6 R 050304 2020/12/31 174.7 R 050304 2021/01/01 154.5 R 050304 2021/01/02 138.4 R 050304 2021/01/03 125.2 R 050304 2021/01/04 114.1 R 050304 2021/01/05 104.4 R 050304 2021/01/06 95.77 R 050304 2021/01/07 89.33 R 050304 2021/01/08 84.05 R 050304 2021/01/09 79.64 R 050304 2021/01/10 75.88 R 050304 2021/01/11 72.59 R 050304 2021/01/12 69.60 R 050304 2021/01/13 66.79 R 050304 2021/01/14 64.05 R 050304 2021/01/15 61.28 R 050304 2021/01/16 64.31 R 050304 2021/01/17 61.69 R 050304 2021/01/18 58.86 R 050304 2021/01/19 56.29 R 050304 2021/01/20 53.96 R 050304 2021/01/21 51.84 R 050304 2021/01/22 49.90 R 050304 2021/01/23 48.13 R 050304 2021/01/24 46.50 R 050304 2021/01/25 45.00 R 050304 2021/01/26 43.60 R 050304 2021/01/27 42.31 R 050304 2021/01/28 41.10 R 050304 2021/01/29 39.97 R 050304 2021/01/30 38.90 R 050304 2021/01/31 37.89 R 050304 2021/02/01 36.92 R 050304 2021/02/02 36.00 R 050304 2021/02/03 35.11 R 050304 2021/02/04 36.13 R 050304 2021/02/05 37.03 R 050304 2021/02/06 36.64 R 050304 2021/02/07 35.61 R 050304 2021/02/08 34.66 R 050304 2021/02/09 33.78 J 050304 2021/02/10 32.96 R 050304 2021/02/11 32.20 R 050304 2021/02/12 31.50 R 050304 2021/02/13 30.85 R 050304 2021/02/14 30.24 R 050304 2021/02/15 29.68 R 050304 2021/02/16 29.15 R 050304 2021/02/17 28.67 R 050304 2021/02/18 28.22 R 050304 2021/02/19 27.80 R 050304 2021/02/20 27.40 R 050304 2021/02/21 27.04 R 050304 2021/02/22 26.70 R 050304 2021/02/23 26.38 R 050304 2021/02/24 26.09 R 050304 2021/02/25 25.81 R 050304 2021/02/26 25.56 R 050304 2021/02/27 25.31 R 050304 2021/02/28 25.60 R 050304 2021/03/01 26.60 R 050304 2021/03/02 27.82 R 050304 2021/03/03 26.85 J 050304 2021/03/04 26.25 R 050304 2021/03/05 25.81 R 050304 2021/03/06 25.47 R 050304 2021/03/07 25.21 R 050304 2021/03/08 24.99 R 050304 2021/03/09 24.79 R 050304 2021/03/10 24.56 R 050304 2021/03/11 26.22 R 050304 2021/03/12 28.11 R 050304 2021/03/13 29.99 R 050304 2021/03/14 32.28 R 050304 2021/03/15 30.60 R 050304 2021/03/16 29.53 R 050304 2021/03/17 28.54 R 050304 2021/03/18 27.64 R 050304 2021/03/19 26.86 R 050304 2021/03/20 26.22 R 050304 2021/03/21 27.04 R 050304 2021/03/22 28.11 R 050304 2021/03/23 34.52 R 050304 2021/03/24 44.59 R 050304 2021/03/25 73.53 R 050304 2021/03/26 148.2 R 050304 2021/03/27 246.1 MJ 050304 2021/03/28 244.8 MJ 050304 2021/03/29 309.2 MJ 050304 2021/03/30 296.1 MJ 050304 2021/03/31 267.1 MJ 050304 2021/04/01 255.2 MJ 050304 2021/04/02 249.1 MJ 050304 2021/04/03 216.1 MJ 050304 2021/04/04 194.9 MJ 050304 2021/04/05 182.2 MJ 050304 2021/04/06 180.4 MJ 050304 2021/04/07 182.8 MJ 050304 2021/04/08 189.1 MJ 050304 2021/04/09 194.0 MJ 050304 2021/04/10 194.1 MJ 050304 2021/04/11 196.7 MJ 050304 2021/04/12 198.5 MJ 050304 2021/04/13 192.1 MJ 050304 2021/04/14 181.4 MJ 050304 2021/04/15 169.2 MJ 050304 2021/04/16 156.2 MJ 050304 2021/04/17 143.4 MJ 050304 2021/04/18 131.9 MJ 050304 2021/04/19 121.8 MJ 050304 2021/04/20 113.6 MJ 050304 2021/04/21 108.9 MJ 050304 2021/04/22 103.1 MJ 050304 2021/04/23 97.83 MJ 050304 2021/04/24 92.19 MJ 050304 2021/04/25 87.46 MJ 050304 2021/04/26 84.58 MJ 050304 2021/04/27 84.16 MJ 050304 2021/04/28 82.67 MJ 050304 2021/04/29 80.77 MJ 050304 2021/04/30 78.39 MJ 050304 2021/05/01 75.80 MJ 050304 2021/05/02 72.34 MJ 050304 2021/05/03 67.45 MJ 050304 2021/05/04 64.34 MJ 050304 2021/05/05 63.08 MJ 050304 2021/05/06 70.84 MJ 050304 2021/05/07 89.25 MJ 050304 2021/05/08 99.78 MJ 050304 2021/05/09 101.4 MJ 050304 2021/05/10 98.50 MJ 050304 2021/05/11 95.57 MJ 050304 2021/05/12 94.78 MJ 050304 2021/05/13 93.19 MJ 050304 2021/05/14 90.75 MJ 050304 2021/05/15 87.02 MJ 050304 2021/05/16 82.81 MJ 050304 2021/05/17 78.58 MJ 050304 2021/05/18 74.59 MJ 050304 2021/05/19 70.35 MJ 050304 2021/05/20 66.44 MJ 050304 2021/05/21 62.99 MJ 050304 2021/05/22 59.41 MJ 050304 2021/05/23 57.20 MJ 050304 2021/05/24 57.62 MJ 050304 2021/05/25 59.12 MJ 050304 2021/05/26 60.66 MJ 050304 2021/05/27 75.49 MJ 050304 2021/05/28 90.46 MJ 050304 2021/05/29 93.29 MJ 050304 2021/05/30 90.24 MJ 050304 2021/05/31 84.51 MJ 050304 2021/06/01 78.10 MJ 050304 2021/06/02 72.16 MJ 050304 2021/06/03 69.18 MJ 050304 2021/06/04 68.15 MJ 050304 2021/06/05 66.35 MJ 050304 2021/06/06 63.30 MJ 050304 2021/06/07 62.50 MJ 050304 2021/06/08 60.13 MJ 050304 2021/06/09 55.17 MJ 050304 2021/06/10 49.13 MJ 050304 2021/06/11 44.09 MJ 050304 2021/06/12 40.42 MJ 050304 2021/06/13 37.04 MJ 050304 2021/06/14 34.51 MJ 050304 2021/06/15 33.22 MJ 050304 2021/06/16 33.74 MJ 050304 2021/06/17 33.22 MJ 050304 2021/06/18 31.86 MJ 050304 2021/06/19 34.01 MJ 050304 2021/06/20 38.87 MJ 050304 2021/06/21 46.07 MJ 050304 2021/06/22 50.84 MJ 050304 2021/06/23 52.88 MJ 050304 2021/06/24 52.14 MJ 050304 2021/06/25 50.33 MJ 050304 2021/06/26 48.76 MJ 050304 2021/06/27 73.47 MJ 050304 2021/06/28 105.5 MJ 050304 2021/06/29 133.1 MJ 050304 2021/06/30 137.2 MJ 050304 2021/07/01 152.0 MJ 050304 2021/07/02 147.9 MJ 050304 2021/07/03 136.4 MJ 050304 2021/07/04 122.5 MJ 050304 2021/07/05 107.7 MJ 050304 2021/07/06 94.18 MJ 050304 2021/07/07 83.38 MJ 050304 2021/07/08 74.70 MJ 050304 2021/07/09 73.10 MJ 050304 2021/07/10 71.93 MJ 050304 2021/07/11 67.10 MJ 050304 2021/07/12 61.37 MJ 050304 2021/07/13 55.82 MJ 050304 2021/07/14 52.53 MJ 050304 2021/07/15 49.99 MJ 050304 2021/07/16 50.97 MJ 050304 2021/07/17 49.54 MJ 050304 2021/07/18 49.46 MJ 050304 2021/07/19 46.80 MJ 050304 2021/07/20 44.44 MJ 050304 2021/07/21 43.08 MJ 050304 2021/07/22 41.47 MJ 050304 2021/07/23 40.12 MJ 050304 2021/07/24 36.81 MJ 050304 2021/07/25 37.00 MJ 050304 2021/07/26 38.94 MJ 050304 2021/07/27 43.64 MJ 050304 2021/07/28 57.41 MJ 050304 2021/07/29 56.01 MJ 050304 2021/07/30 50.49 MJ 050304 2021/07/31 48.56 MJ 050304 2021/08/01 46.36 MJ 050304 2021/08/02 43.10 MJ 050304 2021/08/03 40.04 MJ 050304 2021/08/04 37.56 MJ 050304 2021/08/05 36.53 MJ 050304 2021/08/06 35.68 MJ 050304 2021/08/07 35.04 MJ 050304 2021/08/08 34.20 MJ 050304 2021/08/09 34.36 MJ 050304 2021/08/10 33.59 MJ 050304 2021/08/11 32.58 MJ 050304 2021/08/12 31.29 MJ 050304 2021/08/13 30.32 MJ 050304 2021/08/14 29.50 MJ 050304 2021/08/15 28.45 MJ 050304 2021/08/16 27.23 MJ 050304 2021/08/17 25.97 MJ 050304 2021/08/18 24.90 MJ 050304 2021/08/19 23.98 MJ 050304 2021/08/20 23.06 MJ 050304 2021/08/21 22.08 MJ 050304 2021/08/22 21.21 MJ 050304 2021/08/23 20.49 MJ 050304 2021/08/24 19.79 MJ 050304 2021/08/25 19.03 MJ 050304 2021/08/26 18.44 MJ 050304 2021/08/27 17.75 MJ 050304 2021/08/28 16.93 MJ 050304 2021/08/29 16.35 MJ 050304 2021/08/30 16.18 MJ 050304 2021/08/31 15.94 MJ 050304 2021/09/01 15.32 MJ 050304 2021/09/02 14.85 MJ 050304 2021/09/03 14.12 J 050304 2021/09/04 13.51 MJ 050304 2021/09/05 13.47 MJ 050304 2021/09/06 13.55 MJ 050304 2021/09/07 13.94 MJ 050304 2021/09/08 15.19 MJ 050304 2021/09/09 16.07 MJ 050304 2021/09/10 16.24 MJ 050304 2021/09/11 16.49 MJ 050304 2021/09/12 17.91 MJ 050304 2021/09/13 17.92 MJ 050304 2021/09/14 18.34 MJ 050304 2021/09/15 21.47 MJ 050304 2021/09/16 26.08 MJ 050304 2021/09/17 31.09 MJ 050304 2021/09/18 32.31 MJ 050304 2021/09/19 31.88 MJ 050304 2021/09/20 30.90 MJ 050304 2021/09/21 29.58 MJ 050304 2021/09/22 28.30 MJ 050304 2021/09/23 26.84 MJ 050304 2021/09/24 26.90 MJ 050304 2021/09/25 30.48 MJ 050304 2021/09/26 36.26 MJ 050304 2021/09/27 39.02 MJ 050304 2021/09/28 39.99 MJ 050304 2021/09/29 38.67 MJ 050304 2021/09/30 36.67 MJ 050304 2021/10/01 35.04 MJ 050304 2021/10/02 33.17 MJ 050304 2021/10/03 31.29 MJ 050304 2021/10/04 29.96 MJ 050304 2021/10/05 28.33 MJ 050304 2021/10/06 26.76 MJ 050304 2021/10/07 25.61 MJ 050304 2021/10/08 24.63 MJ 050304 2021/10/09 23.79 MJ 050304 2021/10/10 23.33 MJ 050304 2021/10/11 22.56 MJ 050304 2021/10/12 21.75 MJ 050304 2021/10/13 21.12 MJ 050304 2021/10/14 20.66 MJ 050304 2021/10/15 20.38 MJ 050304 2021/10/16 20.80 MJ 050304 2021/10/17 28.45 MJ 050304 2021/10/18 51.94 MJ 050304 2021/10/19 55.70 MJ 050304 2021/10/20 52.79 MJ 050304 2021/10/21 51.36 MJ 050304 2021/10/22 61.24 MJ 050304 2021/10/23 84.11 MJ 050304 2021/10/24 87.23 MJ 050304 2021/10/25 81.48 MJ 050304 2021/10/26 76.28 MJ 050304 2021/10/27 71.13 MJ 050304 2021/10/28 65.35 MJ 050304 2021/10/29 59.46 MJ 050304 2021/10/30 54.77 MJ 050304 2021/10/31 74.43 MJ 050304 2021/11/01 140.9 MJ 050304 2021/11/02 146.0 MJ 050304 2021/11/03 130.1 MJ 050304 2021/11/04 114.6 MJ 050304 2021/11/05 101.8 MJ 050304 2021/11/06 90.95 MJ 050304 2021/11/07 82.10 MJ 050304 2021/11/08 75.11 MJ 050304 2021/11/09 69.14 MJ 050304 2021/11/10 64.30 MJ 050304 2021/11/11 59.61 MJ 050304 2021/11/12 58.47 MJ 050304 2021/11/13 71.85 MJ 050304 2021/11/14 83.86 MJ 050304 2021/11/15 85.18 MJ 050304 2021/11/16 84.53 MJ 050304 2021/11/17 79.05 MJ 050304 2021/11/18 87.83 MJ 050304 2021/11/19 142.3 MJ 050304 2021/11/20 150.4 MJ 050304 2021/11/21 131.1 MJ 050304 2021/11/22 121.5 MJ 050304 2021/11/23 117.3 MJ 050304 2021/11/24 106.5 MJ 050304 2021/11/25 94.51 MJ 050304 2021/11/26 86.95 MJ 050304 2021/11/27 80.92 MJ 050304 2021/11/28 75.72 MJ 050304 2021/11/29 62.67 MJ 050304 2021/11/30 57.21 R 050304 2021/12/01 54.01 R 050304 2021/12/02 52.19 R 050304 2021/12/03 56.81 R 050304 2021/12/04 51.59 R 050304 2021/12/05 47.82 R 050304 2021/12/06 45.31 R 050304 2021/12/07 64.97 R 050304 2021/12/08 75.36 R 050304 2021/12/09 68.57 R 050304 2021/12/10 62.89 R 050304 2021/12/11 59.27 R 050304 2021/12/12 89.91 R 050304 2021/12/13 95.82 R 050304 2021/12/14 85.43 R 050304 2021/12/15 76.01 R 050304 2021/12/16 69.23 R 050304 2021/12/17 74.55 R 050304 2021/12/18 83.03 R 050304 2021/12/19 80.49 R 050304 2021/12/20 77.39 R 050304 2021/12/21 73.94 R 050304 2021/12/22 70.30 R 050304 2021/12/23 66.63 R 050304 2021/12/24 63.04 R 050304 2021/12/25 59.66 R 050304 2021/12/26 56.55 R 050304 2021/12/27 53.79 R 050304 2021/12/28 51.41 R 050304 2021/12/29 49.46 R 050304 2021/12/30 47.98 R 050304 2021/12/31 47.01 R 050304 2022/01/01 46.51 R 050304 2022/01/02 43.05 R 050304 2022/01/03 41.48 R 050304 2022/01/04 37.53 R 050304 2022/01/05 35.05 R 050304 2022/01/06 36.76 R 050304 2022/01/07 35.99 R 050304 2022/01/08 35.27 R 050304 2022/01/09 34.58 R 050304 2022/01/10 33.94 R 050304 2022/01/11 33.33 R 050304 2022/01/12 32.77 R 050304 2022/01/13 32.25 R 050304 2022/01/14 31.78 R 050304 2022/01/15 31.35 R 050304 2022/01/16 30.96 R 050304 2022/01/17 30.63 R 050304 2022/01/18 30.34 R 050304 2022/01/19 30.11 R 050304 2022/01/20 29.92 R 050304 2022/01/21 29.79 J 050304 2022/01/22 29.57 R 050304 2022/01/23 29.29 R 050304 2022/01/24 28.97 R 050304 2022/01/25 28.63 R 050304 2022/01/26 28.27 R 050304 2022/01/27 27.91 R 050304 2022/01/28 27.56 R 050304 2022/01/29 27.23 R 050304 2022/01/30 26.93 R 050304 2022/01/31 26.68 R 050304 2022/02/01 26.47 R 050304 2022/02/02 26.33 R 050304 2022/02/03 27.20 R 050304 2022/02/04 26.72 R 050304 2022/02/05 26.33 R 050304 2022/02/06 26.03 R 050304 2022/02/07 25.80 R 050304 2022/02/08 25.61 R 050304 2022/02/09 25.46 R 050304 2022/02/10 25.33 R 050304 2022/02/11 25.21 R 050304 2022/02/12 25.08 R 050304 2022/02/13 25.91 R 050304 2022/02/14 24.95 R 050304 2022/02/15 24.44 R 050304 2022/02/16 24.28 R 050304 2022/02/17 24.41 R 050304 2022/02/18 26.23 R 050304 2022/02/19 28.64 R 050304 2022/02/20 27.26 R 050304 2022/02/21 26.48 R 050304 2022/02/22 25.63 R 050304 2022/02/23 29.92 R 050304 2022/02/24 29.23 R 050304 2022/02/25 28.58 R 050304 2022/02/26 27.97 R 050304 2022/02/27 27.40 R 050304 2022/02/28 26.88 J 050304 2022/03/01 25.97 R 050304 2022/03/02 25.59 R 050304 2022/03/03 25.26 R 050304 2022/03/04 24.98 R 050304 2022/03/05 24.74 R 050304 2022/03/06 24.57 R 050304 2022/03/07 26.45 R 050304 2022/03/08 28.51 R 050304 2022/03/09 29.52 R 050304 2022/03/10 30.33 R 050304 2022/03/11 31.23 R 050304 2022/03/12 30.39 R 050304 2022/03/13 29.86 R 050304 2022/03/14 29.57 R 050304 2022/03/15 29.42 R 050304 2022/03/16 29.34 R 050304 2022/03/17 29.26 R 050304 2022/03/18 29.93 R 050304 2022/03/19 30.61 R 050304 2022/03/20 35.72 R 050304 2022/03/21 41.66 R 050304 2022/03/22 49.02 R 050304 2022/03/23 58.68 R 050304 2022/03/24 59.22 R 050304 2022/03/25 56.32 R 050304 2022/03/26 54.59 R 050304 2022/03/27 59.13 R 050304 2022/03/28 65.41 R 050304 2022/03/29 61.15 R 050304 2022/03/30 57.52 R 050304 2022/03/31 57.11 R 050304 2022/04/01 61.52 R 050304 2022/04/02 69.71 R 050304 2022/04/03 78.82 R 050304 2022/04/04 80.43 R 050304 2022/04/05 83.26 R 050304 2022/04/06 88.24 R 050304 2022/04/07 96.63 R 050304 2022/04/08 113.3 R 050304 2022/04/09 129.8 R 050304 2022/04/10 142.5 R 050304 2022/04/11 171.5 R 050304 2022/04/12 209.5 R 050304 2022/04/13 244.6 R 050304 2022/04/14 260.3 R 050304 2022/04/15 323.3 R 050304 2022/04/16 390.4 R 050304 2022/04/17 378.5 MJ 050304 2022/04/18 331.5 MJ 050304 2022/04/19 306.4 MJ 050304 2022/04/20 300.2 MJ 050304 2022/04/21 269.2 MJ 050304 2022/04/22 260.7 MJ 050304 2022/04/23 272.8 MJ 050304 2022/04/24 261.7 MJ 050304 2022/04/25 247.4 MJ 050304 2022/04/26 267.0 MJ 050304 2022/04/27 334.4 MJ 050304 2022/04/28 367.0 MJ 050304 2022/04/29 350.7 MJ 050304 2022/04/30 316.9 MJ 050304 2022/05/01 292.8 MJ 050304 2022/05/02 293.7 MJ 050304 2022/05/03 320.7 MJ 050304 2022/05/04 359.8 MJ 050304 2022/05/05 410.1 MJ 050304 2022/05/06 424.2 MJ 050304 2022/05/07 387.7 MJ 050304 2022/05/08 337.9 MJ 050304 2022/05/09 296.7 MJ 050304 2022/05/10 269.5 MJ 050304 2022/05/11 256.6 MJ 050304 2022/05/12 258.1 MJ 050304 2022/05/13 267.5 MJ 050304 2022/05/14 276.9 MJ 050304 2022/05/15 285.1 MJ 050304 2022/05/16 291.9 MJ 050304 2022/05/17 330.9 MJ 050304 2022/05/18 386.7 MJ 050304 2022/05/19 400.2 MJ 050304 2022/05/20 362.0 MJ 050304 2022/05/21 311.2 MJ 050304 2022/05/22 303.5 MJ 050304 2022/05/23 297.6 MJ 050304 2022/05/24 282.7 MJ 050304 2022/05/25 256.7 MJ 050304 2022/05/26 228.7 MJ 050304 2022/05/27 220.2 MJ 050304 2022/05/28 319.4 MJ 050304 2022/05/29 462.7 MJ 050304 2022/05/30 471.7 MJ 050304 2022/05/31 404.0 MJ 050304 2022/06/01 371.7 MJ 050304 2022/06/02 322.6 MJ 050304 2022/06/03 277.0 MJ 050304 2022/06/04 247.0 MJ 050304 2022/06/05 228.1 MJ 050304 2022/06/06 212.5 MJ 050304 2022/06/07 196.4 MJ 050304 2022/06/08 198.4 MJ 050304 2022/06/09 220.7 MJ 050304 2022/06/10 233.6 MJ 050304 2022/06/11 258.3 MJ 050304 2022/06/12 269.5 MJ 050304 2022/06/13 266.5 MJ 050304 2022/06/14 248.1 MJ 050304 2022/06/15 224.7 MJ 050304 2022/06/16 202.7 MJ 050304 2022/06/17 190.0 MJ 050304 2022/06/18 192.7 MJ 050304 2022/06/19 197.8 MJ 050304 2022/06/20 191.2 MJ 050304 2022/06/21 174.7 MJ 050304 2022/06/22 156.8 MJ 050304 2022/06/23 147.7 MJ 050304 2022/06/24 179.7 MJ 050304 2022/06/25 217.1 MJ 050304 2022/06/26 214.6 MJ 050304 2022/06/27 192.5 MJ 050304 2022/06/28 177.3 MJ 050304 2022/06/29 160.3 MJ 050304 2022/06/30 191.4 MJ 050304 2022/07/01 216.4 MJ 050304 2022/07/02 212.0 MJ 050304 2022/07/03 208.5 MJ 050304 2022/07/04 193.2 MJ 050304 2022/07/05 176.9 MJ 050304 2022/07/06 170.5 MJ 050304 2022/07/07 161.2 MJ 050304 2022/07/08 145.8 MJ 050304 2022/07/09 131.6 MJ 050304 2022/07/10 118.6 MJ 050304 2022/07/11 107.2 MJ 050304 2022/07/12 99.00 MJ 050304 2022/07/13 101.7 MJ 050304 2022/07/14 106.5 MJ 050304 2022/07/15 102.8 MJ 050304 2022/07/16 98.34 MJ 050304 2022/07/17 91.25 MJ 050304 2022/07/18 83.73 MJ 050304 2022/07/19 78.16 MJ 050304 2022/07/20 72.08 MJ 050304 2022/07/21 68.01 MJ 050304 2022/07/22 71.19 MJ 050304 2022/07/23 88.80 MJ 050304 2022/07/24 100.6 MJ 050304 2022/07/25 137.3 MJ 050304 2022/07/26 164.8 MJ 050304 2022/07/27 140.0 MJ 050304 2022/07/28 118.2 MJ 050304 2022/07/29 101.4 MJ 050304 2022/07/30 88.61 MJ 050304 2022/07/31 79.21 MJ 050304 2022/08/01 71.29 MJ 050304 2022/08/02 65.45 MJ 050304 2022/08/03 60.36 MJ 050304 2022/08/04 57.41 MJ 050304 2022/08/05 54.45 MJ 050304 2022/08/06 55.93 MJ 050304 2022/08/07 55.04 MJ 050304 2022/08/08 52.90 MJ 050304 2022/08/09 63.76 MJ 050304 2022/08/10 63.96 MJ 050304 2022/08/11 61.55 MJ 050304 2022/08/12 58.74 MJ 050304 2022/08/13 53.10 MJ 050304 2022/08/14 48.35 MJ 050304 2022/08/15 44.64 MJ 050304 2022/08/16 41.25 MJ 050304 2022/08/17 38.81 MJ 050304 2022/08/18 37.77 MJ 050304 2022/08/19 36.79 MJ 050304 2022/08/20 35.03 MJ 050304 2022/08/21 33.60 MJ 050304 2022/08/22 35.48 MJ 050304 2022/08/23 39.90 MJ 050304 2022/08/24 45.04 MJ 050304 2022/08/25 48.02 MJ 050304 2022/08/26 47.27 MJ 050304 2022/08/27 45.71 MJ 050304 2022/08/28 42.82 MJ 050304 2022/08/29 40.48 MJ 050304 2022/08/30 39.77 MJ 050304 2022/08/31 50.94 MJ 050304 2022/09/01 73.26 MJ 050304 2022/09/02 93.47 MJ 050304 2022/09/03 90.63 MJ 050304 2022/09/04 83.17 MJ 050304 2022/09/05 74.73 MJ 050304 2022/09/06 66.79 MJ 050304 2022/09/07 59.74 MJ 050304 2022/09/08 53.46 MJ 050304 2022/09/09 48.33 MJ 050304 2022/09/10 44.15 MJ 050304 2022/09/11 40.56 MJ 050304 2022/09/12 37.44 MJ 050304 2022/09/13 36.00 MJ 050304 2022/09/14 81.72 MJ 050304 2022/09/15 142.4 MJ 050304 2022/09/16 152.0 MJ 050304 2022/09/17 133.2 MJ 050304 2022/09/18 128.2 MJ 050304 2022/09/19 124.4 MJ 050304 2022/09/20 121.1 MJ 050304 2022/09/21 111.6 MJ 050304 2022/09/22 119.5 MJ 050304 2022/09/23 118.4 MJ 050304 2022/09/24 101.4 MJ 050304 2022/09/25 88.17 MJ 050304 2022/09/26 79.51 MJ 050304 2022/09/27 75.85 MJ 050304 2022/09/28 81.68 MJ 050304 2022/09/29 79.13 MJ 050304 2022/09/30 73.00 MJ 050304 2022/10/01 67.37 MJ 050304 2022/10/02 61.80 MJ 050304 2022/10/03 56.95 MJ 050304 2022/10/04 52.86 MJ 050304 2022/10/05 49.51 MJ 050304 2022/10/06 46.47 MJ 050304 2022/10/07 44.10 MJ 050304 2022/10/08 42.30 MJ 050304 2022/10/09 42.15 MJ 050304 2022/10/10 40.72 MJ 050304 2022/10/11 39.24 MJ 050304 2022/10/12 37.83 MJ 050304 2022/10/13 37.56 MJ 050304 2022/10/14 78.04 MJ 050304 2022/10/15 144.7 MJ 050304 2022/10/16 145.4 MJ 050304 2022/10/17 129.9 MJ 050304 2022/10/18 121.2 MJ 050304 2022/10/19 140.2 MJ 050304 2022/10/20 144.9 MJ 050304 2022/10/21 133.4 MJ 050304 2022/10/22 121.0 MJ 050304 2022/10/23 109.8 MJ 050304 2022/10/24 99.95 MJ 050304 2022/10/25 92.14 MJ 050304 2022/10/26 86.08 MJ 050304 2022/10/27 85.71 MJ 050304 2022/10/28 89.15 MJ 050304 2022/10/29 85.30 MJ 050304 2022/10/30 79.73 MJ 050304 2022/10/31 74.90 MJ 050304 2022/11/01 71.10 MJ 050304 2022/11/02 66.86 MJ 050304 2022/11/03 62.43 MJ 050304 2022/11/04 58.84 MJ 050304 2022/11/05 56.23 MJ 050304 2022/11/06 54.12 MJ 050304 2022/11/07 52.93 MJ 050304 2022/11/08 50.60 MJ 050304 2022/11/09 47.56 MJ 050304 2022/11/10 46.72 MJ 050304 2022/11/11 50.80 MJ 050304 2022/11/12 71.91 MJ 050304 2022/11/13 98.49 MJ 050304 2022/11/14 101.3 MJ 050304 2022/11/15 94.05 MJ 050304 2022/11/16 87.95 MJ 050304 2022/11/17 85.55 MJ 050304 2022/11/18 82.84 MJ 050304 2022/11/19 77.23 MJ 050304 2022/11/20 67.61 R 050304 2022/11/21 59.67 R 050304 2022/11/22 59.20 R 050304 2022/11/23 55.94 R 050304 2022/11/24 53.64 R 050304 2022/11/25 52.00 R 050304 2022/11/26 54.88 R 050304 2022/11/27 58.52 R 050304 2022/11/28 56.25 R 050304 2022/11/29 55.51 R 050304 2022/11/30 55.59 R 050304 2022/12/01 83.46 R 050304 2022/12/02 93.21 R 050304 2022/12/03 85.80 R 050304 2022/12/04 96.96 R 050304 2022/12/05 94.78 R 050304 2022/12/06 93.58 R 050304 2022/12/07 146.1 R 050304 2022/12/08 238.7 R 050304 2022/12/09 214.7 R 050304 2022/12/10 178.6 R 050304 2022/12/11 148.3 R 050304 2022/12/12 123.3 R 050304 2022/12/13 103.2 R 050304 2022/12/14 104.5 R 050304 2022/12/15 106.5 R 050304 2022/12/16 103.2 R 050304 2022/12/17 83.26 R 050304 2022/12/18 80.61 R 050304 2022/12/19 78.00 R 050304 2022/12/20 77.70 R 050304 2022/12/21 73.92 R 050304 2022/12/22 63.88 R 050304 2022/12/23 70.59 R 050304 2022/12/24 67.67 R 050304 2022/12/25 99.35 R 050304 2022/12/26 106.5 R 050304 2022/12/27 91.95 R 050304 2022/12/28 80.98 R 050304 2022/12/29 72.87 R 050304 2022/12/30 67.15 R 050304 2022/12/31 75.35 R 050304 2023/01/01 124.7 R 050304 2023/01/02 166.8 R 050304 2023/01/03 159.3 R 050304 2023/01/04 142.8 R 050304 2023/01/05 128.8 R 050304 2023/01/06 116.8 R 050304 2023/01/07 106.6 R 050304 2023/01/08 97.85 R 050304 2023/01/09 90.30 R 050304 2023/01/10 83.76 R 050304 2023/01/11 78.09 R 050304 2023/01/12 73.16 R 050304 2023/01/13 68.85 R 050304 2023/01/14 65.08 R 050304 2023/01/15 61.77 R 050304 2023/01/16 58.86 R 050304 2023/01/17 56.30 R 050304 2023/01/18 54.05 R 050304 2023/01/19 52.05 R 050304 2023/01/20 50.28 R 050304 2023/01/21 48.72 R 050304 2023/01/22 47.32 R 050304 2023/01/23 46.08 R 050304 2023/01/24 44.98 R 050304 2023/01/25 43.99 R 050304 2023/01/26 43.10 R 050304 2023/01/27 42.30 R 050304 2023/01/28 41.57 R 050304 2023/01/29 40.90 R 050304 2023/01/30 40.28 R 050304 2023/01/31 39.69 R 050304 2023/02/01 39.14 J 050304 2023/02/02 38.61 R 050304 2023/02/03 38.09 R 050304 2023/02/04 37.58 R 050304 2023/02/05 37.05 R 050304 2023/02/06 36.52 R 050304 2023/02/07 35.97 R 050304 2023/02/08 35.39 R 050304 2023/02/09 36.45 R 050304 2023/02/10 37.78 R 050304 2023/02/11 37.45 R 050304 2023/02/12 37.05 R 050304 2023/02/13 36.29 R 050304 2023/02/14 35.45 R 050304 2023/02/15 38.62 R 050304 2023/02/16 41.58 R 050304 2023/02/17 44.97 R 050304 2023/02/18 45.20 R 050304 2023/02/19 45.22 R 050304 2023/02/20 47.07 R 050304 2023/02/21 48.32 R 050304 2023/02/22 46.56 R 050304 2023/02/23 44.94 R 050304 2023/02/24 43.46 R 050304 2023/02/25 42.16 R 050304 2023/02/26 41.06 R 050304 2023/02/27 40.17 R 050304 2023/02/28 39.50 R 050304 2023/03/01 38.94 J 050304 2023/03/02 39.73 R 050304 2023/03/03 40.52 R 050304 2023/03/04 39.95 R 050304 2023/03/05 39.39 R 050304 2023/03/06 38.86 R 050304 2023/03/07 38.39 R 050304 2023/03/08 38.01 R 050304 2023/03/09 37.74 R 050304 2023/03/10 37.93 R 050304 2023/03/11 38.12 R 050304 2023/03/12 37.75 R 050304 2023/03/13 37.35 R 050304 2023/03/14 36.95 R 050304 2023/03/15 36.61 R 050304 2023/03/16 36.36 R 050304 2023/03/17 36.23 R 050304 2023/03/18 37.45 R 050304 2023/03/19 38.33 R 050304 2023/03/20 37.76 R 050304 2023/03/21 37.11 R 050304 2023/03/22 36.45 R 050304 2023/03/23 35.85 R 050304 2023/03/24 36.67 R 050304 2023/03/25 37.64 R 050304 2023/03/26 38.76 R 050304 2023/03/27 39.99 R 050304 2023/03/28 41.31 R 050304 2023/03/29 41.45 R 050304 2023/03/30 41.53 R 050304 2023/03/31 40.42 R 050304 2023/04/01 39.79 R 050304 2023/04/02 40.65 R 050304 2023/04/03 40.02 R 050304 2023/04/04 39.55 R 050304 2023/04/05 39.18 R 050304 2023/04/06 38.84 R 050304 2023/04/07 41.45 R 050304 2023/04/08 44.16 R 050304 2023/04/09 44.64 R 050304 2023/04/10 48.49 R 050304 2023/04/11 63.36 R 050304 2023/04/12 87.62 R 050304 2023/04/13 126.2 R 050304 2023/04/14 186.6 R 050304 2023/04/15 241.9 R 050304 2023/04/16 326.2 R 050304 2023/04/17 451.9 R 050304 2023/04/18 635.3 R 050304 2023/04/19 684.2 MJ 050304 2023/04/20 590.1 MJ 050304 2023/04/21 489.0 MJ 050304 2023/04/22 426.9 MJ 050304 2023/04/23 507.0 MJ 050304 2023/04/24 829.1 MJ 050304 2023/04/25 796.8 MJ 050304 2023/04/26 675.4 MJ 050304 2023/04/27 589.7 MJ 050304 2023/04/28 508.4 MJ 050304 2023/04/29 441.2 MJ 050304 2023/04/30 399.4 MJ 050304 2023/05/01 437.3 MJ 050304 2023/05/02 537.1 MJ 050304 2023/05/03 526.8 MJ 050304 2023/05/04 449.6 MJ 050304 2023/05/05 377.8 MJ 050304 2023/05/06 319.4 MJ 050304 2023/05/07 273.5 MJ 050304 2023/05/08 238.7 MJ 050304 2023/05/09 211.9 MJ 050304 2023/05/10 191.3 MJ 050304 2023/05/11 172.8 MJ 050304 2023/05/12 155.5 MJ 050304 2023/05/13 141.4 MJ 050304 2023/05/14 130.1 MJ 050304 2023/05/15 120.5 MJ 050304 2023/05/16 113.2 MJ 050304 2023/05/17 105.9 MJ 050304 2023/05/18 97.77 MJ 050304 2023/05/19 90.66 MJ 050304 2023/05/20 85.20 MJ 050304 2023/05/21 85.01 MJ 050304 2023/05/22 99.06 MJ 050304 2023/05/23 116.4 MJ 050304 2023/05/24 121.0 MJ 050304 2023/05/25 117.8 MJ 050304 2023/05/26 109.6 MJ 050304 2023/05/27 100.8 MJ 050304 2023/05/28 92.86 MJ 050304 2023/05/29 85.16 MJ 050304 2023/05/30 77.91 MJ 050304 2023/05/31 72.26 MJ 050304 2023/06/01 66.97 MJ 050304 2023/06/02 63.48 MJ 050304 2023/06/03 60.52 MJ 050304 2023/06/04 56.93 MJ 050304 2023/06/05 53.36 MJ 050304 2023/06/06 50.38 MJ 050304 2023/06/07 47.45 MJ 050304 2023/06/08 45.28 MJ 050304 2023/06/09 46.06 MJ 050304 2023/06/10 46.23 MJ 050304 2023/06/11 45.47 MJ 050304 2023/06/12 43.55 MJ 050304 2023/06/13 42.11 MJ 050304 2023/06/14 42.25 MJ 050304 2023/06/15 44.47 MJ 050304 2023/06/16 51.89 MJ 050304 2023/06/17 62.47 MJ 050304 2023/06/18 75.72 MJ 050304 2023/06/19 70.50 MJ 050304 2023/06/20 64.02 MJ 050304 2023/06/21 59.34 MJ 050304 2023/06/22 53.81 MJ 050304 2023/06/23 48.22 MJ 050304 2023/06/24 43.83 MJ 050304 2023/06/25 43.08 MJ 050304 2023/06/26 40.73 MJ 050304 2023/06/27 40.42 MJ 050304 2023/06/28 89.99 MJ 050304 2023/06/29 212.7 MJ 050304 2023/06/30 288.4 MJ 050304 2023/07/01 217.1 MJ 050304 2023/07/02 178.6 MJ 050304 2023/07/03 156.7 MJ 050304 2023/07/04 148.4 MJ 050304 2023/07/05 143.8 MJ 050304 2023/07/06 129.9 MJ 050304 2023/07/07 115.7 MJ 050304 2023/07/08 109.1 MJ 050304 2023/07/09 124.5 MJ 050304 2023/07/10 135.5 MJ 050304 2023/07/11 475.9 MJ 050304 2023/07/12 743.1 MJ 050304 2023/07/13 655.8 MJ 050304 2023/07/14 534.9 MJ 050304 2023/07/15 394.4 MJ 050304 2023/07/16 306.0 MJ 050304 2023/07/17 257.4 MJ 050304 2023/07/18 223.6 MJ 050304 2023/07/19 194.8 MJ 050304 2023/07/20 172.9 MJ 050304 2023/07/21 162.3 MJ 050304 2023/07/22 171.8 MJ 050304 2023/07/23 150.1 MJ 050304 2023/07/24 134.8 MJ 050304 2023/07/25 123.7 MJ 050304 2023/07/26 113.6 MJ 050304 2023/07/27 104.7 MJ 050304 2023/07/28 97.69 MJ 050304 2023/07/29 92.51 MJ 050304 2023/07/30 85.42 MJ 050304 2023/07/31 79.93 MJ 050304 2023/08/01 72.79 MJ 050304 2023/08/02 66.96 MJ 050304 2023/08/03 62.89 MJ 050304 2023/08/04 73.82 MJ 050304 2023/08/05 70.99 MJ 050304 2023/08/06 68.52 MJ 050304 2023/08/07 68.14 MJ 050304 2023/08/08 102.0 MJ 050304 2023/08/09 129.9 MJ 050304 2023/08/10 114.5 MJ 050304 2023/08/11 113.2 MJ 050304 2023/08/12 128.6 MJ 050304 2023/08/13 131.8 MJ 050304 2023/08/14 131.4 MJ 050304 2023/08/15 127.7 MJ 050304 2023/08/16 118.5 MJ 050304 2023/08/17 109.1 MJ 050304 2023/08/18 101.7 MJ 050304 2023/08/19 100.6 MJ 050304 2023/08/20 119.4 MJ 050304 2023/08/21 129.7 MJ 050304 2023/08/22 120.9 MJ 050304 2023/08/23 109.6 MJ 050304 2023/08/24 97.96 MJ 050304 2023/08/25 88.11 MJ 050304 2023/08/26 81.55 MJ 050304 2023/08/27 75.82 MJ 050304 2023/08/28 69.90 MJ 050304 2023/08/29 64.16 MJ 050304 2023/08/30 61.62 MJ 050304 2023/08/31 58.59 MJ 050304 2023/09/01 53.34 MJ 050304 2023/09/02 49.39 MJ 050304 2023/09/03 46.69 MJ 050304 2023/09/04 44.12 MJ 050304 2023/09/05 42.04 MJ 050304 2023/09/06 40.32 MJ 050304 2023/09/07 37.61 MJ 050304 2023/09/08 35.85 MJ 050304 2023/09/09 40.31 MJ 050304 2023/09/10 56.15 MJ 050304 2023/09/11 56.63 MJ 050304 2023/09/12 53.21 MJ 050304 2023/09/13 52.27 MJ 050304 2023/09/14 56.00 MJ 050304 2023/09/15 62.98 MJ 050304 2023/09/16 63.27 MJ 050304 2023/09/17 60.17 MJ 050304 2023/09/18 57.31 MJ 050304 2023/09/19 58.23 MJ 050304 2023/09/20 70.69 MJ 050304 2023/09/21 74.80 MJ 050304 2023/09/22 72.04 MJ 050304 2023/09/23 67.57 MJ 050304 2023/09/24 63.57 MJ 050304 2023/09/25 59.39 MJ 050304 2023/09/26 54.54 MJ 050304 2023/09/27 49.88 MJ 050304 2023/09/28 45.73 MJ 050304 2023/09/29 42.54 MJ 050304 2023/09/30 40.11 MJ 050304 2023/10/01 37.04 MJ 050304 2023/10/02 34.87 MJ 050304 2023/10/03 33.31 MJ 050304 2023/10/04 31.94 MJ 050304 2023/10/05 30.83 MJ 050304 2023/10/06 29.76 MJ 050304 2023/10/07 33.63 MJ 050304 2023/10/08 85.28 MJ 050304 2023/10/09 134.0 MJ 050304 2023/10/10 146.0 MJ 050304 2023/10/11 132.7 MJ 050304 2023/10/12 116.8 MJ 050304 2023/10/13 105.6 MJ 050304 2023/10/14 102.1 MJ 050304 2023/10/15 98.39 MJ 050304 2023/10/16 93.08 MJ 050304 2023/10/17 86.77 MJ 050304 2023/10/18 80.33 MJ 050304 2023/10/19 74.17 MJ 050304 2023/10/20 68.92 MJ 050304 2023/10/21 72.03 MJ 050304 2023/10/22 165.7 MJ 050304 2023/10/23 211.6 MJ 050304 2023/10/24 186.7 MJ 050304 2023/10/25 164.8 MJ 050304 2023/10/26 152.0 MJ 050304 2023/10/27 168.8 MJ 050304 2023/10/28 235.6 MJ 050304 2023/10/29 236.2 MJ 050304 2023/10/30 219.5 MJ 050304 2023/10/31 203.0 MJ 050304 2023/11/01 182.0 MJ 050304 2023/11/02 161.2 MJ 050304 2023/11/03 144.6 MJ 050304 2023/11/04 134.4 MJ 050304 2023/11/05 127.6 MJ 050304 2023/11/06 120.0 MJ 050304 2023/11/07 121.2 MJ 050304 2023/11/08 138.3 MJ 050304 2023/11/09 136.3 MJ 050304 2023/11/10 127.2 MJ 050304 2023/11/11 119.4 MJ 050304 2023/11/12 110.8 MJ 050304 2023/11/13 102.9 MJ 050304 2023/11/14 96.39 MJ 050304 2023/11/15 90.91 MJ 050304 2023/11/16 86.22 MJ 050304 2023/11/17 82.47 MJ 050304 2023/11/18 82.65 MJ 050304 2023/11/19 92.14 MJ 050304 2023/11/20 94.30 MJ 050304 2023/11/21 90.45 MJ 050304 2023/11/22 88.09 MJ 050304 2023/11/23 87.14 MJ 050304 2023/11/24 83.07 P 050304 2023/11/25 77.08 P 050304 2023/11/26 68.39 P 050304 2023/11/27 78.28 P 050304 2023/11/28 77.93 P 050304 2023/11/29 75.23 P 050304 2023/11/30 64.52 P 050304 2023/12/01 70.21 P 050304 2023/12/02 70.48 P 050304 2023/12/03 66.39 P 050304 2023/12/04 59.74 P 050304 2023/12/05 63.64 P 050304 2023/12/06 57.00 P 050304 2023/12/07 53.12 P 050304 2023/12/08 56.04 P 050304 2023/12/09 57.76 P 050304 2023/12/10 52.45 P 050304 2023/12/11 65.24 P 050304 2023/12/12 71.43 P 050304 2023/12/13 68.75 P 050304 2023/12/14 75.52 P 050304 2023/12/15 64.60 P 050304 2023/12/16 61.55 P 050304 2023/12/17 61.84 P 050304 2023/12/18 76.59 P 050304 2023/12/19 554.9 MJ 050304 2023/12/20 506.0 MJ 050304 2023/12/21 388.3 MJ 050304 2023/12/22 323.9 MJ 050304 2023/12/23 262.5 MJ 050304 2023/12/24 216.3 MJ 050304 2023/12/25 182.2 MJ 050304 2023/12/26 157.1 MJ 050304 2023/12/27 142.8 MJ 050304 2023/12/28 132.6 MJ 050304 2023/12/29 127.8 MJ 050304 2023/12/30 128.6 MJ 050304 2023/12/31 123.5 MJ 050304 2024/01/01 101.6 MJ 050304 2024/01/02 106.9 MJ 050304 2024/01/03 109.5 MJ 050304 2024/01/04 95.96 MJ 050304 2024/01/05 84.71 MJ 050304 2024/01/06 80.98 MJ 050304 2024/01/07 97.29 MJ 050304 2024/01/08 94.36 MJ 050304 2024/01/09 86.23 MJ 050304 2024/01/10 63.44 MJ 050304 2024/01/11 84.35 P 050304 2024/01/12 85.36 P 050304 2024/01/13 72.26 P 050304 2024/01/14 63.70 P 050304 2024/01/15 61.71 P 050304 2024/01/16 56.55 P 050304 2024/01/17 52.74 P 050304 2024/01/18 57.13 P 050304 2024/01/19 55.68 P 050304 2024/01/20 49.68 P 050304 2024/01/21 47.46 P 050304 2024/01/22 49.16 P 050304 2024/01/23 45.92 J 050304 2024/01/24 49.21 P 050304 2024/01/25 44.52 P 050304 2024/01/26 43.95 P 050304 2024/01/27 44.91 P 050304 2024/01/28 44.05 P 050304 2024/01/29 41.19 P 050304 2024/01/30 40.39 P 050304 2024/01/31 38.15 P 050304 2024/02/01 37.53 P 050304 2024/02/02 38.55 P 050304 2024/02/03 39.33 P 050304 2024/02/04 38.87 P 050304 2024/02/05 37.58 P 050304 2024/02/06 36.52 P 050304 2024/02/07 35.92 P 050304 2024/02/08 34.85 P 050304 2024/02/09 35.27 P 050304 2024/02/10 35.45 P 050304 2024/02/11 37.88 P 050304 2024/02/12 41.23 P 050304 2024/02/13 41.52 P 050304 2024/02/14 39.14 P 050304 2024/02/15 36.20 P 050304 2024/02/16 33.78 P 050304 2024/02/17 32.74 P 050304 2024/02/18 31.95 P 050304 2024/02/19 29.49 P 050304 2024/02/20 29.05 J 050304 2024/02/21 27.94 P 050304 2024/02/22 27.88 P 050304 2024/02/23 29.31 P 050304 2024/02/24 30.59 P 050304 2024/02/25 28.17 P 050304 2024/02/26 27.23 P 050304 2024/02/27 28.99 P 050304 2024/02/28 29.87 P 050304 2024/02/29 36.26 P 050304 2024/03/01 39.60 P 050304 2024/03/02 42.10 P 050304 2024/03/03 44.24 P 050304 2024/03/04 45.87 P 050304 2024/03/05 48.33 P 050304 2024/03/06 64.42 P 050304 2024/03/07 83.00 P 050304 2024/03/08 93.63 P 050304 2024/03/09 91.08 P 050304 2024/03/10 91.27 P 050304 2024/03/11 91.03 P 050304 2024/03/12 90.47 P 050304 2024/03/13 84.20 P 050304 2024/03/14 80.22 P 050304 2024/03/15 82.41 P 050304 2024/03/16 89.53 P 050304 2024/03/17 88.22 P 050304 2024/03/18 88.76 P 050304 2024/03/19 90.72 P 050304 2024/03/20 85.96 P 050304 2024/03/21 78.68 P 050304 2024/03/22 69.33 P 050304 2024/03/23 60.59 P 050304 2024/03/24 61.05 P 050304 2024/03/25 60.29 P 050304 2024/03/26 57.80 P 050304 2024/03/27 63.09 P 050304 2024/03/28 77.73 P 050304 2024/03/29 95.30 P 050304 2024/03/30 111.0 P 050304 2024/03/31 106.8 P 050304 2024/04/01 100.2 P 050304 2024/04/02 92.33 P 050304 2024/04/03 97.63 P 050304 2024/04/04 102.1 P 050304 2024/04/05 95.22 MJ 050304 2024/04/06 111.2 P 050304 2024/04/07 114.3 MJ 050304 2024/04/08 130.8 MJ 050304 2024/04/09 143.2 MJ 050304 2024/04/10 151.7 MJ 050304 2024/04/11 161.9 MJ 050304 2024/04/12 224.0 MJ 050304 2024/04/13 333.4 MJ 050304 2024/04/14 379.9 MJ 050304 2024/04/15 354.1 MJ 050304 2024/04/16 307.7 MJ 050304 2024/04/17 265.3 MJ 050304 2024/04/18 229.3 MJ 050304 2024/04/19 199.6 MJ 050304 2024/04/20 182.5 MJ 050304 2024/04/21 174.0 MJ 050304 2024/04/22 166.9 MJ 050304 2024/04/23 157.4 MJ 050304 2024/04/24 151.1 MJ 050304 2024/04/25 144.9 MJ