Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 050144 Vermillon - à 0,3 km en aval de la rivière des Prairies Bassin versant: 2662 km² Régime: Influencé journellement Coordonnées: (NAD83) 47° 40' 37" // -73° 2' 27" Date de création du fichier: 2024-05-02 12:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050144 1982/11/01 16.70 MC 050144 1982/11/02 16.70 MC 050144 1982/11/03 18.50 MC 050144 1982/11/04 25.20 MC 050144 1982/11/05 43.40 MC 050144 1982/11/06 61.80 MC 050144 1982/11/07 66.30 MC 050144 1982/11/08 64.10 MC 050144 1982/11/09 57.60 MC 050144 1982/11/10 52.20 MC 050144 1982/11/11 47.90 MC 050144 1982/11/12 46.60 MC 050144 1982/11/13 48.90 MC 050144 1982/11/14 49.70 MC 050144 1982/11/15 49.70 MC 050144 1982/11/16 47.10 MC 050144 1982/11/17 44.70 MC 050144 1982/11/18 42.20 MC 050144 1982/11/19 39.80 MC 050144 1982/11/20 38.10 MC 050144 1982/11/21 38.20 MC 050144 1982/11/22 38.60 MC 050144 1982/11/23 38.80 MC 050144 1982/11/24 42.80 MC 050144 1982/11/25 49.70 MC 050144 1982/11/26 50.10 MC 050144 1982/11/27 44.90 MC 050144 1982/11/28 43.40 MC 050144 1982/11/29 42.40 MC 050144 1982/11/30 41.80 MC 050144 1982/12/01 41.20 MC 050144 1982/12/02 39.90 MC 050144 1982/12/03 39.70 MC 050144 1982/12/04 46.80 MC 050144 1982/12/05 57.60 MC 050144 1982/12/06 72.70 MC 050144 1982/12/07 87.60 MC 050144 1982/12/08 87.20 MC 050144 1982/12/09 76.80 MC 050144 1982/12/10 64.30 MC 050144 1982/12/11 53.00 R 050144 1982/12/12 47.00 R 050144 1982/12/13 43.00 R 050144 1982/12/14 41.00 R 050144 1982/12/15 42.50 R 050144 1982/12/16 44.50 R 050144 1982/12/17 40.50 R 050144 1982/12/18 38.50 R 050144 1982/12/19 36.80 R 050144 1982/12/20 35.50 R 050144 1982/12/21 33.80 R 050144 1982/12/22 32.80 R 050144 1982/12/23 31.80 R 050144 1982/12/24 30.80 R 050144 1982/12/25 32.20 R 050144 1982/12/26 34.40 R 050144 1982/12/27 36.70 R 050144 1982/12/28 39.20 R 050144 1982/12/29 41.60 R 050144 1982/12/30 43.80 R 050144 1982/12/31 44.00 R 050144 1983/01/01 42.00 R 050144 1983/01/02 40.00 R 050144 1983/01/03 36.80 R 050144 1983/01/04 34.50 R 050144 1983/01/05 32.50 R 050144 1983/01/06 30.70 R 050144 1983/01/07 29.70 R 050144 1983/01/08 28.60 R 050144 1983/01/09 27.60 R 050144 1983/01/10 26.80 R 050144 1983/01/11 28.40 R 050144 1983/01/12 30.50 R 050144 1983/01/13 31.90 J 050144 1983/01/14 31.80 R 050144 1983/01/15 31.00 R 050144 1983/01/16 29.80 R 050144 1983/01/17 28.90 R 050144 1983/01/18 28.00 R 050144 1983/01/19 27.10 R 050144 1983/01/20 26.30 R 050144 1983/01/21 25.70 R 050144 1983/01/22 25.00 R 050144 1983/01/23 24.40 R 050144 1983/01/24 24.00 R 050144 1983/01/25 23.40 R 050144 1983/01/26 22.90 R 050144 1983/01/27 22.30 R 050144 1983/01/28 22.00 R 050144 1983/01/29 21.70 R 050144 1983/01/30 21.30 R 050144 1983/01/31 21.10 R 050144 1983/02/01 20.90 R 050144 1983/02/02 20.90 R 050144 1983/02/03 23.00 R 050144 1983/02/04 27.00 R 050144 1983/02/05 32.00 R 050144 1983/02/06 33.90 R 050144 1983/02/07 33.70 R 050144 1983/02/08 32.50 R 050144 1983/02/09 31.00 R 050144 1983/02/10 29.70 R 050144 1983/02/11 28.60 R 050144 1983/02/12 27.60 R 050144 1983/02/13 26.70 R 050144 1983/02/14 25.80 R 050144 1983/02/15 25.10 R 050144 1983/02/16 24.30 R 050144 1983/02/17 23.80 R 050144 1983/02/18 23.20 R 050144 1983/02/19 22.80 R 050144 1983/02/20 22.40 R 050144 1983/02/21 22.00 R 050144 1983/02/22 21.70 R 050144 1983/02/23 21.20 R 050144 1983/02/24 20.90 R 050144 1983/02/25 20.50 R 050144 1983/02/26 20.10 R 050144 1983/02/27 19.90 R 050144 1983/02/28 19.70 R 050144 1983/03/01 19.10 R 050144 1983/03/02 18.90 R 050144 1983/03/03 18.60 R 050144 1983/03/04 18.30 R 050144 1983/03/05 18.00 R 050144 1983/03/06 17.80 R 050144 1983/03/07 17.50 R 050144 1983/03/08 17.30 R 050144 1983/03/09 17.00 R 050144 1983/03/10 16.80 R 050144 1983/03/11 16.70 R 050144 1983/03/12 16.50 R 050144 1983/03/13 16.30 R 050144 1983/03/14 16.20 R 050144 1983/03/15 16.00 R 050144 1983/03/16 15.90 R 050144 1983/03/17 15.80 R 050144 1983/03/18 15.70 J 050144 1983/03/19 17.00 R 050144 1983/03/20 32.00 MC 050144 1983/03/21 46.30 MC 050144 1983/03/22 53.50 MC 050144 1983/03/23 54.20 MC 050144 1983/03/24 51.30 MC 050144 1983/03/25 47.70 MC 050144 1983/03/26 43.50 MC 050144 1983/03/27 40.90 MC 050144 1983/03/28 38.30 MC 050144 1983/03/29 36.20 MC 050144 1983/03/30 33.60 MC 050144 1983/03/31 32.20 MC 050144 1983/04/01 31.50 MC 050144 1983/04/02 31.00 MC 050144 1983/04/03 30.60 MC 050144 1983/04/04 30.40 MC 050144 1983/04/05 29.70 MC 050144 1983/04/06 29.40 MC 050144 1983/04/07 30.40 MC 050144 1983/04/08 31.80 MC 050144 1983/04/09 33.80 MC 050144 1983/04/10 37.70 MC 050144 1983/04/11 42.20 MC 050144 1983/04/12 45.10 MC 050144 1983/04/13 48.40 MC 050144 1983/04/14 53.20 MC 050144 1983/04/15 61.70 MC 050144 1983/04/16 87.60 MC 050144 1983/04/17 125.0 MC 050144 1983/04/18 140.0 MC 050144 1983/04/19 131.0 MC 050144 1983/04/20 121.0 MC 050144 1983/04/21 115.0 MC 050144 1983/04/22 113.0 MC 050144 1983/04/23 110.0 MC 050144 1983/04/24 107.0 MC 050144 1983/04/25 103.0 MC 050144 1983/04/26 107.0 MC 050144 1983/04/27 114.0 MC 050144 1983/04/28 134.0 MC 050144 1983/04/29 175.0 MC 050144 1983/04/30 211.0 MC 050144 1983/05/01 247.0 MC 050144 1983/05/02 275.0 MC 050144 1983/05/03 322.0 MC 050144 1983/05/04 354.0 MC 050144 1983/05/05 354.0 MC 050144 1983/05/06 329.0 MC 050144 1983/05/07 298.0 MC 050144 1983/05/08 368.0 MC 050144 1983/05/09 463.0 MC 050144 1983/05/10 446.0 MC 050144 1983/05/11 402.0 MC 050144 1983/05/12 360.0 MC 050144 1983/05/13 321.0 MC 050144 1983/05/14 287.0 MC 050144 1983/05/15 258.0 MC 050144 1983/05/16 235.0 MC 050144 1983/05/17 217.0 MC 050144 1983/05/18 199.0 MC 050144 1983/05/19 180.0 MC 050144 1983/05/20 163.0 MC 050144 1983/05/21 153.0 MC 050144 1983/05/22 143.0 MC 050144 1983/05/23 135.0 MC 050144 1983/05/24 129.0 MC 050144 1983/05/25 127.0 MC 050144 1983/05/26 129.0 MC 050144 1983/05/27 131.0 MC 050144 1983/05/28 137.0 MC 050144 1983/05/29 140.0 MC 050144 1983/05/30 134.0 MC 050144 1983/05/31 140.0 MC 050144 1983/06/01 162.0 J 050144 1983/06/02 171.0 MC 050144 1983/06/03 169.0 MC 050144 1983/06/04 160.0 MC 050144 1983/06/05 149.0 MC 050144 1983/06/06 143.0 MC 050144 1983/06/07 134.0 MC 050144 1983/06/08 128.0 MC 050144 1983/06/09 121.0 MC 050144 1983/06/10 112.0 MC 050144 1983/06/11 103.0 MC 050144 1983/06/12 97.40 MC 050144 1983/06/13 90.60 MC 050144 1983/06/14 90.80 MC 050144 1983/06/15 90.50 MC 050144 1983/06/16 83.70 MC 050144 1983/06/17 77.90 MC 050144 1983/06/18 72.80 MC 050144 1983/06/19 66.40 MC 050144 1983/06/20 63.00 MC 050144 1983/06/21 57.90 MC 050144 1983/06/22 54.40 MC 050144 1983/06/23 50.30 MC 050144 1983/06/24 46.50 MC 050144 1983/06/25 42.90 MC 050144 1983/06/26 40.20 MC 050144 1983/06/27 38.40 MC 050144 1983/06/28 37.50 MC 050144 1983/06/29 36.70 MC 050144 1983/06/30 35.40 MC 050144 1983/07/01 34.20 MC 050144 1983/07/02 35.10 MC 050144 1983/07/03 37.50 MC 050144 1983/07/04 38.20 MC 050144 1983/07/05 36.70 MC 050144 1983/07/06 33.10 MC 050144 1983/07/07 32.00 MC 050144 1983/07/08 30.80 MC 050144 1983/07/09 27.90 MC 050144 1983/07/10 26.30 MC 050144 1983/07/11 23.90 MC 050144 1983/07/12 23.20 MC 050144 1983/07/13 23.20 MC 050144 1983/07/14 23.00 MC 050144 1983/07/15 22.70 MC 050144 1983/07/16 22.30 MC 050144 1983/07/17 20.80 MC 050144 1983/07/18 19.70 MC 050144 1983/07/19 18.70 MC 050144 1983/07/20 18.30 MC 050144 1983/07/21 18.30 MC 050144 1983/07/22 18.80 MC 050144 1983/07/23 18.80 MC 050144 1983/07/24 18.20 MC 050144 1983/07/25 16.70 MC 050144 1983/07/26 15.90 MC 050144 1983/07/27 15.30 MC 050144 1983/07/28 15.20 MC 050144 1983/07/29 14.70 MC 050144 1983/07/30 14.50 MC 050144 1983/07/31 13.30 MC 050144 1983/08/01 14.00 MC 050144 1983/08/02 14.90 MC 050144 1983/08/03 14.90 MC 050144 1983/08/04 14.80 MC 050144 1983/08/05 13.70 MC 050144 1983/08/06 12.70 MC 050144 1983/08/07 12.30 MC 050144 1983/08/08 12.30 MC 050144 1983/08/09 12.40 J 050144 1983/08/10 12.30 MC 050144 1983/08/11 12.10 MC 050144 1983/08/12 11.70 MC 050144 1983/08/13 11.30 MC 050144 1983/08/14 11.10 MC 050144 1983/08/15 11.00 MC 050144 1983/08/16 10.90 MC 050144 1983/08/17 9.620 MC 050144 1983/08/18 9.930 MC 050144 1983/08/19 11.20 MC 050144 1983/08/20 12.00 MC 050144 1983/08/21 10.20 MC 050144 1983/08/22 9.640 MC 050144 1983/08/23 9.220 MC 050144 1983/08/24 9.060 MC 050144 1983/08/25 8.810 MC 050144 1983/08/26 8.880 MC 050144 1983/08/27 8.570 MC 050144 1983/08/28 8.300 MC 050144 1983/08/29 8.030 MC 050144 1983/08/30 7.940 MC 050144 1983/08/31 7.880 MC 050144 1983/09/01 8.970 MC 050144 1983/09/02 9.660 MC 050144 1983/09/03 11.00 MC 050144 1983/09/04 11.60 MC 050144 1983/09/05 11.30 MC 050144 1983/09/06 10.30 MC 050144 1983/09/07 9.780 MC 050144 1983/09/08 9.390 MC 050144 1983/09/09 9.200 MC 050144 1983/09/10 9.210 MC 050144 1983/09/11 9.400 MC 050144 1983/09/12 9.210 MC 050144 1983/09/13 9.220 MC 050144 1983/09/14 8.960 MC 050144 1983/09/15 8.900 MC 050144 1983/09/16 8.440 MC 050144 1983/09/17 8.410 MC 050144 1983/09/18 9.010 MC 050144 1983/09/19 9.470 MC 050144 1983/09/20 10.70 MC 050144 1983/09/21 12.70 MC 050144 1983/09/22 16.40 MC 050144 1983/09/23 19.10 MC 050144 1983/09/24 19.30 MC 050144 1983/09/25 19.20 MC 050144 1983/09/26 18.80 MC 050144 1983/09/27 18.20 MC 050144 1983/09/28 17.00 MC 050144 1983/09/29 17.30 MC 050144 1983/09/30 17.30 MC 050144 1983/10/01 16.20 MC 050144 1983/10/02 15.90 MC 050144 1983/10/03 15.60 MC 050144 1983/10/04 15.60 MC 050144 1983/10/05 15.90 MC 050144 1983/10/06 18.70 MC 050144 1983/10/07 21.20 MC 050144 1983/10/08 23.10 MC 050144 1983/10/09 25.00 MC 050144 1983/10/10 26.20 MC 050144 1983/10/11 26.50 MC 050144 1983/10/12 26.40 MC 050144 1983/10/13 26.30 MC 050144 1983/10/14 25.20 MC 050144 1983/10/15 23.40 MC 050144 1983/10/16 23.00 MC 050144 1983/10/17 22.90 MC 050144 1983/10/18 22.80 MC 050144 1983/10/19 21.50 MC 050144 1983/10/20 20.40 MC 050144 1983/10/21 19.60 MC 050144 1983/10/22 19.30 MC 050144 1983/10/23 18.60 MC 050144 1983/10/24 18.00 MC 050144 1983/10/25 17.20 MC 050144 1983/10/26 16.50 MC 050144 1983/10/27 16.30 MC 050144 1983/10/28 16.10 MC 050144 1983/10/29 15.80 MC 050144 1983/10/30 15.80 MC 050144 1983/10/31 15.70 MC 050144 1983/11/01 15.40 MC 050144 1983/11/02 15.40 MC 050144 1983/11/03 15.50 MC 050144 1983/11/04 16.70 MC 050144 1983/11/05 18.40 MC 050144 1983/11/06 19.50 MC 050144 1983/11/07 19.90 MC 050144 1983/11/08 20.40 MC 050144 1983/11/09 20.60 MC 050144 1983/11/10 21.40 MC 050144 1983/11/11 22.70 MC 050144 1983/11/12 23.90 MC 050144 1983/11/13 24.30 MC 050144 1983/11/14 23.80 MC 050144 1983/11/15 23.10 MC 050144 1983/11/16 23.10 MC 050144 1983/11/17 23.70 MC 050144 1983/11/18 23.50 MC 050144 1983/11/19 23.50 MC 050144 1983/11/20 23.50 MC 050144 1983/11/21 23.60 MC 050144 1983/11/22 25.30 MC 050144 1983/11/23 27.10 MC 050144 1983/11/24 27.90 MC 050144 1983/11/25 29.30 MC 050144 1983/11/26 30.90 MC 050144 1983/11/27 30.10 MC 050144 1983/11/28 28.10 MC 050144 1983/11/29 28.40 MC 050144 1983/11/30 28.20 MC 050144 1983/12/01 28.00 MC 050144 1983/12/02 27.30 MC 050144 1983/12/03 26.10 MC 050144 1983/12/04 23.20 MC 050144 1983/12/05 22.10 R 050144 1983/12/06 21.20 R 050144 1983/12/07 20.70 R 050144 1983/12/08 20.10 R 050144 1983/12/09 19.90 R 050144 1983/12/10 19.70 R 050144 1983/12/11 19.30 R 050144 1983/12/12 19.10 R 050144 1983/12/13 19.10 R 050144 1983/12/14 19.30 R 050144 1983/12/15 20.10 R 050144 1983/12/16 21.00 R 050144 1983/12/17 21.30 R 050144 1983/12/18 21.00 R 050144 1983/12/19 20.60 R 050144 1983/12/20 20.10 R 050144 1983/12/21 19.90 R 050144 1983/12/22 19.60 R 050144 1983/12/23 19.30 R 050144 1983/12/24 18.90 R 050144 1983/12/25 18.70 R 050144 1983/12/26 18.30 R 050144 1983/12/27 18.00 R 050144 1983/12/28 17.80 R 050144 1983/12/29 17.40 R 050144 1983/12/30 17.20 R 050144 1983/12/31 17.00 R 050144 1984/01/01 16.80 R 050144 1984/01/02 16.60 R 050144 1984/01/03 16.40 R 050144 1984/01/04 16.30 R 050144 1984/01/05 16.10 R 050144 1984/01/06 15.90 R 050144 1984/01/07 15.70 R 050144 1984/01/08 15.50 R 050144 1984/01/09 15.40 R 050144 1984/01/10 15.30 R 050144 1984/01/11 15.20 J 050144 1984/01/12 15.10 R 050144 1984/01/13 15.00 R 050144 1984/01/14 14.90 R 050144 1984/01/15 14.70 R 050144 1984/01/16 14.50 R 050144 1984/01/17 14.40 R 050144 1984/01/18 14.30 R 050144 1984/01/19 14.10 R 050144 1984/01/20 13.90 R 050144 1984/01/21 13.80 R 050144 1984/01/22 13.70 R 050144 1984/01/23 13.60 R 050144 1984/01/24 13.40 R 050144 1984/01/25 13.30 R 050144 1984/01/26 13.10 R 050144 1984/01/27 13.00 R 050144 1984/01/28 12.90 R 050144 1984/01/29 12.80 R 050144 1984/01/30 12.70 R 050144 1984/01/31 12.50 R 050144 1984/02/01 12.40 R 050144 1984/02/02 12.30 R 050144 1984/02/03 12.20 R 050144 1984/02/04 12.10 R 050144 1984/02/05 12.00 R 050144 1984/02/06 11.90 R 050144 1984/02/07 11.80 R 050144 1984/02/08 11.70 R 050144 1984/02/09 11.60 R 050144 1984/02/10 11.50 R 050144 1984/02/11 11.50 R 050144 1984/02/12 11.40 R 050144 1984/02/13 11.40 R 050144 1984/02/14 11.70 R 050144 1984/02/15 12.60 R 050144 1984/02/16 13.70 R 050144 1984/02/17 15.00 R 050144 1984/02/18 16.40 R 050144 1984/02/19 17.70 R 050144 1984/02/20 18.90 R 050144 1984/02/21 20.40 MC 050144 1984/02/22 20.80 MC 050144 1984/02/23 21.00 MC 050144 1984/02/24 21.20 MC 050144 1984/02/25 21.10 MC 050144 1984/02/26 21.00 MC 050144 1984/02/27 20.80 MC 050144 1984/02/28 20.30 R 050144 1984/02/29 19.90 R 050144 1984/03/01 19.10 R 050144 1984/03/02 18.80 R 050144 1984/03/03 18.30 R 050144 1984/03/04 17.90 R 050144 1984/03/05 17.30 R 050144 1984/03/06 17.00 J 050144 1984/03/07 16.80 R 050144 1984/03/08 16.40 R 050144 1984/03/09 16.20 R 050144 1984/03/10 16.00 R 050144 1984/03/11 15.80 R 050144 1984/03/12 15.60 R 050144 1984/03/13 15.30 R 050144 1984/03/14 15.20 R 050144 1984/03/15 15.20 R 050144 1984/03/16 15.10 R 050144 1984/03/17 15.10 R 050144 1984/03/18 15.00 R 050144 1984/03/19 15.10 R 050144 1984/03/20 15.20 R 050144 1984/03/21 15.40 R 050144 1984/03/22 16.20 R 050144 1984/03/23 17.10 R 050144 1984/03/24 17.90 R 050144 1984/03/25 18.80 R 050144 1984/03/26 19.30 R 050144 1984/03/27 19.20 R 050144 1984/03/28 19.00 R 050144 1984/03/29 18.70 R 050144 1984/03/30 18.50 R 050144 1984/03/31 18.40 R 050144 1984/04/01 18.50 R 050144 1984/04/02 18.60 R 050144 1984/04/03 19.10 R 050144 1984/04/04 20.10 R 050144 1984/04/05 22.60 R 050144 1984/04/06 26.00 R 050144 1984/04/07 34.50 MC 050144 1984/04/08 40.80 MC 050144 1984/04/09 44.80 MC 050144 1984/04/10 47.30 MC 050144 1984/04/11 48.80 MC 050144 1984/04/12 52.10 MC 050144 1984/04/13 59.40 MC 050144 1984/04/14 71.60 MC 050144 1984/04/15 89.40 MC 050144 1984/04/16 113.0 MC 050144 1984/04/17 152.0 MC 050144 1984/04/18 185.0 MC 050144 1984/04/19 195.0 MC 050144 1984/04/20 195.0 MC 050144 1984/04/21 195.0 MC 050144 1984/04/22 190.0 MC 050144 1984/04/23 183.0 MC 050144 1984/04/24 184.0 MC 050144 1984/04/25 197.0 MC 050144 1984/04/26 212.0 MC 050144 1984/04/27 216.0 MC 050144 1984/04/28 213.0 MC 050144 1984/04/29 210.0 MC 050144 1984/04/30 205.0 MC 050144 1984/05/01 196.0 MC 050144 1984/05/02 180.0 MC 050144 1984/05/03 164.0 MC 050144 1984/05/04 149.0 MC 050144 1984/05/05 139.0 MC 050144 1984/05/06 132.0 MC 050144 1984/05/07 123.0 MC 050144 1984/05/08 114.0 MC 050144 1984/05/09 117.0 MC 050144 1984/05/10 123.0 MC 050144 1984/05/11 122.0 MC 050144 1984/05/12 116.0 MC 050144 1984/05/13 108.0 MC 050144 1984/05/14 102.0 MC 050144 1984/05/15 94.90 MC 050144 1984/05/16 89.60 MC 050144 1984/05/17 84.20 MC 050144 1984/05/18 78.40 MC 050144 1984/05/19 73.30 MC 050144 1984/05/20 67.60 MC 050144 1984/05/21 65.60 MC 050144 1984/05/22 61.50 MC 050144 1984/05/23 62.60 MC 050144 1984/05/24 76.50 MC 050144 1984/05/25 82.80 MC 050144 1984/05/26 83.60 MC 050144 1984/05/27 82.10 MC 050144 1984/05/28 79.00 J 050144 1984/05/29 73.90 MC 050144 1984/05/30 72.60 MC 050144 1984/05/31 73.20 MC 050144 1984/06/01 73.30 MC 050144 1984/06/02 72.30 MC 050144 1984/06/03 68.60 MC 050144 1984/06/04 64.20 MC 050144 1984/06/05 59.90 MC 050144 1984/06/06 56.30 MC 050144 1984/06/07 61.80 MC 050144 1984/06/08 71.80 MC 050144 1984/06/09 78.30 MC 050144 1984/06/10 77.20 MC 050144 1984/06/11 74.40 MC 050144 1984/06/12 68.60 MC 050144 1984/06/13 67.80 MC 050144 1984/06/14 66.90 MC 050144 1984/06/15 66.70 MC 050144 1984/06/16 63.50 MC 050144 1984/06/17 59.90 MC 050144 1984/06/18 56.50 MC 050144 1984/06/19 63.30 MC 050144 1984/06/20 66.80 MC 050144 1984/06/21 65.40 MC 050144 1984/06/22 60.80 MC 050144 1984/06/23 56.60 MC 050144 1984/06/24 52.10 MC 050144 1984/06/25 52.00 MC 050144 1984/06/26 52.40 MC 050144 1984/06/27 52.00 MC 050144 1984/06/28 51.30 MC 050144 1984/06/29 48.50 MC 050144 1984/06/30 47.60 MC 050144 1984/07/01 46.90 MC 050144 1984/07/02 45.10 MC 050144 1984/07/03 42.70 MC 050144 1984/07/04 39.00 MC 050144 1984/07/05 37.80 MC 050144 1984/07/06 35.00 MC 050144 1984/07/07 35.40 MC 050144 1984/07/08 36.10 MC 050144 1984/07/09 35.30 MC 050144 1984/07/10 33.30 MC 050144 1984/07/11 32.20 MC 050144 1984/07/12 31.10 MC 050144 1984/07/13 31.90 MC 050144 1984/07/14 31.50 MC 050144 1984/07/15 30.20 MC 050144 1984/07/16 34.70 MC 050144 1984/07/17 44.00 MC 050144 1984/07/18 50.20 MC 050144 1984/07/19 54.70 MC 050144 1984/07/20 56.40 MC 050144 1984/07/21 55.70 MC 050144 1984/07/22 52.00 MC 050144 1984/07/23 49.90 MC 050144 1984/07/24 45.40 MC 050144 1984/07/25 42.50 MC 050144 1984/07/26 39.30 MC 050144 1984/07/27 37.20 MC 050144 1984/07/28 34.40 MC 050144 1984/07/29 32.80 MC 050144 1984/07/30 31.40 MC 050144 1984/07/31 29.40 MC 050144 1984/08/01 27.60 MC 050144 1984/08/02 26.10 MC 050144 1984/08/03 24.40 MC 050144 1984/08/04 23.30 MC 050144 1984/08/05 22.70 MC 050144 1984/08/06 22.30 MC 050144 1984/08/07 21.40 MC 050144 1984/08/08 21.20 MC 050144 1984/08/09 21.00 MC 050144 1984/08/10 20.70 MC 050144 1984/08/11 20.40 MC 050144 1984/08/12 20.60 MC 050144 1984/08/13 22.70 MC 050144 1984/08/14 27.00 MC 050144 1984/08/15 31.20 MC 050144 1984/08/16 33.90 MC 050144 1984/08/17 34.70 MC 050144 1984/08/18 34.90 MC 050144 1984/08/19 33.70 MC 050144 1984/08/20 31.50 MC 050144 1984/08/21 29.40 MC 050144 1984/08/22 27.90 MC 050144 1984/08/23 27.00 MC 050144 1984/08/24 26.90 MC 050144 1984/08/25 26.80 MC 050144 1984/08/26 26.10 MC 050144 1984/08/27 25.00 MC 050144 1984/08/28 23.80 MC 050144 1984/08/29 22.80 MC 050144 1984/08/30 22.30 MC 050144 1984/08/31 22.40 MC 050144 1984/09/01 22.40 MC 050144 1984/09/02 22.30 MC 050144 1984/09/03 20.80 MC 050144 1984/09/04 19.50 MC 050144 1984/09/05 18.50 MC 050144 1984/09/06 17.80 MC 050144 1984/09/07 17.90 MC 050144 1984/09/08 17.70 MC 050144 1984/09/09 17.10 MC 050144 1984/09/10 16.20 MC 050144 1984/09/11 15.50 MC 050144 1984/09/12 14.80 MC 050144 1984/09/13 14.60 MC 050144 1984/09/14 14.80 MC 050144 1984/09/15 14.80 MC 050144 1984/09/16 15.70 MC 050144 1984/09/17 15.70 MC 050144 1984/09/18 15.40 MC 050144 1984/09/19 15.10 MC 050144 1984/09/20 14.30 MC 050144 1984/09/21 14.20 MC 050144 1984/09/22 14.20 MC 050144 1984/09/23 14.50 MC 050144 1984/09/24 14.80 MC 050144 1984/09/25 14.60 MC 050144 1984/09/26 16.70 MC 050144 1984/09/27 18.60 MC 050144 1984/09/28 19.90 MC 050144 1984/09/29 20.90 MC 050144 1984/09/30 21.50 MC 050144 1984/10/01 21.30 MC 050144 1984/10/02 20.30 MC 050144 1984/10/03 20.00 MC 050144 1984/10/04 20.00 MC 050144 1984/10/05 19.90 MC 050144 1984/10/06 19.60 MC 050144 1984/10/07 19.60 MC 050144 1984/10/08 19.80 MC 050144 1984/10/09 20.50 MC 050144 1984/10/10 22.60 MC 050144 1984/10/11 23.90 MC 050144 1984/10/12 24.50 MC 050144 1984/10/13 24.50 MC 050144 1984/10/14 24.10 MC 050144 1984/10/15 23.60 MC 050144 1984/10/16 23.20 MC 050144 1984/10/17 22.10 MC 050144 1984/10/18 21.00 MC 050144 1984/10/19 20.50 MC 050144 1984/10/20 20.40 MC 050144 1984/10/21 20.20 MC 050144 1984/10/22 20.60 MC 050144 1984/10/23 21.30 MC 050144 1984/10/24 21.90 MC 050144 1984/10/25 21.90 MC 050144 1984/10/26 21.40 MC 050144 1984/10/27 21.30 MC 050144 1984/10/28 21.80 MC 050144 1984/10/29 21.50 MC 050144 1984/10/30 20.90 J 050144 1984/10/31 20.60 MC 050144 1984/11/01 20.10 MC 050144 1984/11/02 20.20 MC 050144 1984/11/03 20.00 MC 050144 1984/11/04 20.00 MC 050144 1984/11/05 20.60 MC 050144 1984/11/06 22.50 MC 050144 1984/11/07 24.00 MC 050144 1984/11/08 24.80 MC 050144 1984/11/09 24.90 MC 050144 1984/11/10 24.60 MC 050144 1984/11/11 26.80 MC 050144 1984/11/12 33.30 MC 050144 1984/11/13 38.90 MC 050144 1984/11/14 40.40 MC 050144 1984/11/15 39.00 MC 050144 1984/11/16 37.80 MC 050144 1984/11/17 40.10 MC 050144 1984/11/18 40.80 MC 050144 1984/11/19 39.00 MC 050144 1984/11/20 37.90 MC 050144 1984/11/21 37.40 MC 050144 1984/11/22 36.20 MC 050144 1984/11/23 36.40 MC 050144 1984/11/24 36.90 MC 050144 1984/11/25 36.90 MC 050144 1984/11/26 36.40 MC 050144 1984/11/27 35.40 MC 050144 1984/11/28 34.40 MC 050144 1984/11/29 35.20 MC 050144 1984/11/30 44.40 MC 050144 1984/12/01 53.80 MC 050144 1984/12/02 58.20 MC 050144 1984/12/03 56.60 MC 050144 1984/12/04 54.20 MC 050144 1984/12/05 48.10 MC 050144 1984/12/06 44.90 MC 050144 1984/12/07 42.40 MC 050144 1984/12/08 40.40 MC 050144 1984/12/09 40.30 MC 050144 1984/12/10 40.40 MC 050144 1984/12/11 40.20 MC 050144 1984/12/12 38.40 MC 050144 1984/12/13 37.10 MC 050144 1984/12/14 34.50 MC 050144 1984/12/15 32.50 MC 050144 1984/12/16 31.80 MC 050144 1984/12/17 33.10 MC 050144 1984/12/18 33.90 MC 050144 1984/12/19 33.50 MC 050144 1984/12/20 32.70 MC 050144 1984/12/21 30.90 MC 050144 1984/12/22 29.00 MC 050144 1984/12/23 28.50 R 050144 1984/12/24 27.50 R 050144 1984/12/25 26.50 R 050144 1984/12/26 25.70 R 050144 1984/12/27 25.00 R 050144 1984/12/28 24.50 R 050144 1984/12/29 23.90 R 050144 1984/12/30 23.20 R 050144 1984/12/31 22.80 R 050144 1985/01/01 22.40 R 050144 1985/01/02 22.00 R 050144 1985/01/03 21.50 R 050144 1985/01/04 21.00 R 050144 1985/01/05 20.50 R 050144 1985/01/06 20.10 R 050144 1985/01/07 19.80 R 050144 1985/01/08 19.40 R 050144 1985/01/09 19.10 R 050144 1985/01/10 18.80 R 050144 1985/01/11 18.50 R 050144 1985/01/12 18.10 R 050144 1985/01/13 17.90 R 050144 1985/01/14 17.70 R 050144 1985/01/15 17.50 R 050144 1985/01/16 17.30 R 050144 1985/01/17 17.00 R 050144 1985/01/18 16.80 R 050144 1985/01/19 16.60 R 050144 1985/01/20 16.40 R 050144 1985/01/21 16.30 R 050144 1985/01/22 16.20 R 050144 1985/01/23 16.00 R 050144 1985/01/24 15.90 R 050144 1985/01/25 15.80 J 050144 1985/01/26 15.50 R 050144 1985/01/27 15.10 R 050144 1985/01/28 14.70 R 050144 1985/01/29 14.40 R 050144 1985/01/30 14.10 R 050144 1985/01/31 13.70 R 050144 1985/02/01 13.40 R 050144 1985/02/02 13.20 R 050144 1985/02/03 13.00 R 050144 1985/02/04 12.80 R 050144 1985/02/05 12.60 R 050144 1985/02/06 12.40 R 050144 1985/02/07 12.20 R 050144 1985/02/08 12.00 R 050144 1985/02/09 11.80 R 050144 1985/02/10 11.70 R 050144 1985/02/11 11.50 R 050144 1985/02/12 11.30 R 050144 1985/02/13 11.60 R 050144 1985/02/14 11.90 R 050144 1985/02/15 12.20 R 050144 1985/02/16 12.50 R 050144 1985/02/17 12.70 R 050144 1985/02/18 12.80 R 050144 1985/02/19 12.70 R 050144 1985/02/20 12.60 R 050144 1985/02/21 12.60 R 050144 1985/02/22 12.70 R 050144 1985/02/23 12.70 R 050144 1985/02/24 12.80 R 050144 1985/02/25 13.00 R 050144 1985/02/26 13.10 R 050144 1985/02/27 13.20 R 050144 1985/02/28 13.30 R 050144 1985/03/01 13.50 R 050144 1985/03/02 13.60 R 050144 1985/03/03 13.70 R 050144 1985/03/04 13.90 R 050144 1985/03/05 14.00 R 050144 1985/03/06 14.10 R 050144 1985/03/07 14.10 R 050144 1985/03/08 14.20 R 050144 1985/03/09 14.20 R 050144 1985/03/10 14.20 R 050144 1985/03/11 14.30 R 050144 1985/03/12 14.60 R 050144 1985/03/13 15.10 R 050144 1985/03/14 15.90 R 050144 1985/03/15 16.40 R 050144 1985/03/16 16.70 R 050144 1985/03/17 16.50 R 050144 1985/03/18 16.10 R 050144 1985/03/19 15.80 J 050144 1985/03/20 15.40 R 050144 1985/03/21 15.00 R 050144 1985/03/22 14.80 R 050144 1985/03/23 14.30 R 050144 1985/03/24 14.00 R 050144 1985/03/25 13.70 R 050144 1985/03/26 13.50 R 050144 1985/03/27 13.40 R 050144 1985/03/28 13.30 R 050144 1985/03/29 13.30 R 050144 1985/03/30 13.40 R 050144 1985/03/31 13.60 R 050144 1985/04/01 13.60 R 050144 1985/04/02 13.60 R 050144 1985/04/03 13.50 R 050144 1985/04/04 13.40 R 050144 1985/04/05 13.40 R 050144 1985/04/06 14.00 R 050144 1985/04/07 15.50 MC 050144 1985/04/08 16.20 MC 050144 1985/04/09 16.60 MC 050144 1985/04/10 16.40 MC 050144 1985/04/11 16.40 MC 050144 1985/04/12 16.10 MC 050144 1985/04/13 15.70 MC 050144 1985/04/14 15.50 MC 050144 1985/04/15 16.60 MC 050144 1985/04/16 18.80 MC 050144 1985/04/17 22.90 MC 050144 1985/04/18 26.00 MC 050144 1985/04/19 28.40 MC 050144 1985/04/20 30.50 MC 050144 1985/04/21 33.60 MC 050144 1985/04/22 38.70 MC 050144 1985/04/23 46.50 MC 050144 1985/04/24 62.30 MC 050144 1985/04/25 87.10 MC 050144 1985/04/26 126.0 MC 050144 1985/04/27 175.0 MC 050144 1985/04/28 205.0 MC 050144 1985/04/29 210.0 MC 050144 1985/04/30 213.0 MC 050144 1985/05/01 220.0 MC 050144 1985/05/02 223.0 MC 050144 1985/05/03 216.0 MC 050144 1985/05/04 202.0 MC 050144 1985/05/05 186.0 MC 050144 1985/05/06 172.0 MC 050144 1985/05/07 159.0 MC 050144 1985/05/08 146.0 MC 050144 1985/05/09 134.0 MC 050144 1985/05/10 121.0 MC 050144 1985/05/11 109.0 MC 050144 1985/05/12 101.0 MC 050144 1985/05/13 95.40 MC 050144 1985/05/14 100.0 MC 050144 1985/05/15 102.0 MC 050144 1985/05/16 96.40 MC 050144 1985/05/17 90.10 MC 050144 1985/05/18 82.80 MC 050144 1985/05/19 77.10 MC 050144 1985/05/20 71.70 MC 050144 1985/05/21 70.20 MC 050144 1985/05/22 68.60 MC 050144 1985/05/23 65.90 MC 050144 1985/05/24 62.10 MC 050144 1985/05/25 58.00 MC 050144 1985/05/26 54.40 MC 050144 1985/05/27 51.60 MC 050144 1985/05/28 48.30 MC 050144 1985/05/29 45.80 MC 050144 1985/05/30 43.30 MC 050144 1985/05/31 43.70 MC 050144 1985/06/01 52.30 MC 050144 1985/06/02 58.40 MC 050144 1985/06/03 56.30 MC 050144 1985/06/04 51.00 MC 050144 1985/06/05 46.40 MC 050144 1985/06/06 43.00 MC 050144 1985/06/07 41.10 MC 050144 1985/06/08 39.10 MC 050144 1985/06/09 37.30 MC 050144 1985/06/10 38.00 MC 050144 1985/06/11 38.70 MC 050144 1985/06/12 37.70 MC 050144 1985/06/13 36.00 MC 050144 1985/06/14 35.90 MC 050144 1985/06/15 37.40 MC 050144 1985/06/16 37.60 MC 050144 1985/06/17 36.40 MC 050144 1985/06/18 35.60 MC 050144 1985/06/19 37.80 MC 050144 1985/06/20 42.10 MC 050144 1985/06/21 47.30 MC 050144 1985/06/22 47.50 MC 050144 1985/06/23 45.60 MC 050144 1985/06/24 44.60 MC 050144 1985/06/25 47.60 MC 050144 1985/06/26 49.40 MC 050144 1985/06/27 48.70 MC 050144 1985/06/28 45.30 MC 050144 1985/06/29 42.10 MC 050144 1985/06/30 38.90 MC 050144 1985/07/01 36.10 MC 050144 1985/07/02 33.30 MC 050144 1985/07/03 31.10 MC 050144 1985/07/04 30.50 MC 050144 1985/07/05 29.90 MC 050144 1985/07/06 28.60 MC 050144 1985/07/07 32.80 MC 050144 1985/07/08 41.20 MC 050144 1985/07/09 45.60 MC 050144 1985/07/10 62.60 MC 050144 1985/07/11 87.60 MC 050144 1985/07/12 86.50 MC 050144 1985/07/13 77.50 MC 050144 1985/07/14 66.30 MC 050144 1985/07/15 59.10 MC 050144 1985/07/16 53.50 MC 050144 1985/07/17 48.60 MC 050144 1985/07/18 45.10 MC 050144 1985/07/19 40.90 MC 050144 1985/07/20 39.60 MC 050144 1985/07/21 43.00 MC 050144 1985/07/22 48.20 MC 050144 1985/07/23 48.30 MC 050144 1985/07/24 47.10 MC 050144 1985/07/25 45.90 MC 050144 1985/07/26 49.40 MC 050144 1985/07/27 62.50 MC 050144 1985/07/28 62.20 MC 050144 1985/07/29 59.70 MC 050144 1985/07/30 54.90 MC 050144 1985/07/31 49.20 MC 050144 1985/08/01 44.80 J 050144 1985/08/02 41.50 MC 050144 1985/08/03 38.10 MC 050144 1985/08/04 34.70 MC 050144 1985/08/05 32.20 MC 050144 1985/08/06 29.80 MC 050144 1985/08/07 27.90 MC 050144 1985/08/08 27.10 MC 050144 1985/08/09 26.40 MC 050144 1985/08/10 25.20 MC 050144 1985/08/11 23.60 MC 050144 1985/08/12 22.20 MC 050144 1985/08/13 20.90 MC 050144 1985/08/14 20.00 MC 050144 1985/08/15 19.00 MC 050144 1985/08/16 18.10 MC 050144 1985/08/17 17.30 MC 050144 1985/08/18 16.40 MC 050144 1985/08/19 16.00 MC 050144 1985/08/20 17.10 MC 050144 1985/08/21 17.60 MC 050144 1985/08/22 16.80 MC 050144 1985/08/23 16.50 MC 050144 1985/08/24 16.20 MC 050144 1985/08/25 15.60 MC 050144 1985/08/26 15.00 MC 050144 1985/08/27 14.70 MC 050144 1985/08/28 15.10 MC 050144 1985/08/29 15.10 MC 050144 1985/08/30 14.80 MC 050144 1985/08/31 14.20 MC 050144 1985/09/01 13.60 MC 050144 1985/09/02 13.10 MC 050144 1985/09/03 12.80 MC 050144 1985/09/04 15.10 MC 050144 1985/09/05 22.30 MC 050144 1985/09/06 27.00 MC 050144 1985/09/07 28.20 MC 050144 1985/09/08 27.20 MC 050144 1985/09/09 24.90 MC 050144 1985/09/10 22.70 MC 050144 1985/09/11 21.00 MC 050144 1985/09/12 19.40 MC 050144 1985/09/13 18.20 MC 050144 1985/09/14 17.10 MC 050144 1985/09/15 16.30 MC 050144 1985/09/16 15.50 MC 050144 1985/09/17 14.70 MC 050144 1985/09/18 14.10 MC 050144 1985/09/19 13.60 MC 050144 1985/09/20 13.20 MC 050144 1985/09/21 12.50 MC 050144 1985/09/22 12.10 MC 050144 1985/09/23 11.70 MC 050144 1985/09/24 11.40 MC 050144 1985/09/25 11.40 MC 050144 1985/09/26 11.10 MC 050144 1985/09/27 11.90 MC 050144 1985/09/28 19.20 MC 050144 1985/09/29 25.50 MC 050144 1985/09/30 26.80 MC 050144 1985/10/01 26.90 MC 050144 1985/10/02 29.80 MC 050144 1985/10/03 31.50 MC 050144 1985/10/04 31.10 MC 050144 1985/10/05 29.80 MC 050144 1985/10/06 30.60 MC 050144 1985/10/07 31.60 MC 050144 1985/10/08 31.80 MC 050144 1985/10/09 31.30 MC 050144 1985/10/10 30.20 MC 050144 1985/10/11 29.00 MC 050144 1985/10/12 28.00 MC 050144 1985/10/13 27.70 MC 050144 1985/10/14 26.90 MC 050144 1985/10/15 26.00 MC 050144 1985/10/16 26.20 MC 050144 1985/10/17 25.80 MC 050144 1985/10/18 25.40 MC 050144 1985/10/19 24.90 MC 050144 1985/10/20 24.30 MC 050144 1985/10/21 23.50 MC 050144 1985/10/22 22.60 MC 050144 1985/10/23 21.70 MC 050144 1985/10/24 20.90 MC 050144 1985/10/25 22.50 MC 050144 1985/10/26 23.80 MC 050144 1985/10/27 24.30 MC 050144 1985/10/28 23.40 MC 050144 1985/10/29 22.20 MC 050144 1985/10/30 21.30 MC 050144 1985/10/31 20.40 MC 050144 1985/11/01 19.80 MC 050144 1985/11/02 19.60 MC 050144 1985/11/03 18.90 MC 050144 1985/11/04 18.30 MC 050144 1985/11/05 18.00 MC 050144 1985/11/06 18.40 MC 050144 1985/11/07 20.10 MC 050144 1985/11/08 21.50 MC 050144 1985/11/09 22.60 MC 050144 1985/11/10 23.40 MC 050144 1985/11/11 22.60 MC 050144 1985/11/12 21.50 MC 050144 1985/11/13 21.40 MC 050144 1985/11/14 20.70 MC 050144 1985/11/15 20.30 MC 050144 1985/11/16 19.10 MC 050144 1985/11/17 19.50 MC 050144 1985/11/18 19.90 MC 050144 1985/11/19 20.00 MC 050144 1985/11/20 22.10 MC 050144 1985/11/21 26.60 MC 050144 1985/11/22 29.50 MC 050144 1985/11/23 30.30 MC 050144 1985/11/24 30.00 MC 050144 1985/11/25 29.40 MC 050144 1985/11/26 26.80 MC 050144 1985/11/27 26.20 MC 050144 1985/11/28 25.90 MC 050144 1985/11/29 25.80 MC 050144 1985/11/30 27.10 MC 050144 1985/12/01 28.30 MC 050144 1985/12/02 29.60 MC 050144 1985/12/03 29.50 MC 050144 1985/12/04 28.00 MC 050144 1985/12/05 26.20 MC 050144 1985/12/06 25.50 R 050144 1985/12/07 24.60 R 050144 1985/12/08 23.90 R 050144 1985/12/09 23.10 R 050144 1985/12/10 22.30 R 050144 1985/12/11 21.50 R 050144 1985/12/12 20.70 R 050144 1985/12/13 19.90 R 050144 1985/12/14 19.20 R 050144 1985/12/15 18.60 R 050144 1985/12/16 17.90 R 050144 1985/12/17 17.30 R 050144 1985/12/18 16.80 R 050144 1985/12/19 16.50 R 050144 1985/12/20 16.20 R 050144 1985/12/21 15.90 R 050144 1985/12/22 15.60 R 050144 1985/12/23 15.30 R 050144 1985/12/24 14.90 R 050144 1985/12/25 14.60 R 050144 1985/12/26 14.40 R 050144 1985/12/27 14.20 R 050144 1985/12/28 14.00 R 050144 1985/12/29 13.80 R 050144 1985/12/30 13.70 R 050144 1985/12/31 13.50 R 050144 1986/01/01 13.40 R 050144 1986/01/02 13.30 R 050144 1986/01/03 13.10 R 050144 1986/01/04 12.90 R 050144 1986/01/05 12.70 R 050144 1986/01/06 12.60 R 050144 1986/01/07 12.50 R 050144 1986/01/08 12.30 R 050144 1986/01/09 12.20 R 050144 1986/01/10 12.10 R 050144 1986/01/11 12.00 R 050144 1986/01/12 11.90 R 050144 1986/01/13 11.70 R 050144 1986/01/14 11.60 R 050144 1986/01/15 11.50 R 050144 1986/01/16 11.40 R 050144 1986/01/17 11.40 R 050144 1986/01/18 11.40 R 050144 1986/01/19 11.50 R 050144 1986/01/20 12.00 R 050144 1986/01/21 12.70 J 050144 1986/01/22 13.10 R 050144 1986/01/23 13.30 R 050144 1986/01/24 13.20 R 050144 1986/01/25 13.20 R 050144 1986/01/26 13.10 R 050144 1986/01/27 13.30 R 050144 1986/01/28 13.60 R 050144 1986/01/29 13.70 R 050144 1986/01/30 13.50 R 050144 1986/01/31 13.30 R 050144 1986/02/01 13.10 R 050144 1986/02/02 13.00 R 050144 1986/02/03 12.80 R 050144 1986/02/04 12.60 R 050144 1986/02/05 12.40 R 050144 1986/02/06 12.30 R 050144 1986/02/07 12.10 R 050144 1986/02/08 11.90 R 050144 1986/02/09 11.70 R 050144 1986/02/10 11.60 R 050144 1986/02/11 11.40 R 050144 1986/02/12 11.30 R 050144 1986/02/13 11.20 R 050144 1986/02/14 11.00 R 050144 1986/02/15 10.90 R 050144 1986/02/16 10.80 R 050144 1986/02/17 10.70 R 050144 1986/02/18 10.60 R 050144 1986/02/19 10.50 R 050144 1986/02/20 10.40 R 050144 1986/02/21 10.30 R 050144 1986/02/22 10.30 R 050144 1986/02/23 10.20 R 050144 1986/02/24 10.10 R 050144 1986/02/25 10.10 R 050144 1986/02/26 10.00 R 050144 1986/02/27 9.900 R 050144 1986/02/28 9.800 R 050144 1986/03/01 9.700 R 050144 1986/03/02 9.650 R 050144 1986/03/03 9.600 R 050144 1986/03/04 9.500 R 050144 1986/03/05 9.450 R 050144 1986/03/06 9.350 R 050144 1986/03/07 9.250 R 050144 1986/03/08 9.200 R 050144 1986/03/09 9.150 R 050144 1986/03/10 9.100 R 050144 1986/03/11 9.400 J 050144 1986/03/12 9.400 R 050144 1986/03/13 9.400 R 050144 1986/03/14 9.600 R 050144 1986/03/15 10.10 R 050144 1986/03/16 10.70 R 050144 1986/03/17 11.30 R 050144 1986/03/18 11.80 R 050144 1986/03/19 12.30 R 050144 1986/03/20 12.80 R 050144 1986/03/21 13.30 R 050144 1986/03/22 13.50 R 050144 1986/03/23 13.50 R 050144 1986/03/24 13.40 R 050144 1986/03/25 13.30 R 050144 1986/03/26 13.40 R 050144 1986/03/27 13.80 R 050144 1986/03/28 14.50 R 050144 1986/03/29 16.00 R 050144 1986/03/30 17.30 R 050144 1986/03/31 22.00 R 050144 1986/04/01 30.40 MC 050144 1986/04/02 45.90 MC 050144 1986/04/03 61.60 MC 050144 1986/04/04 70.80 MC 050144 1986/04/05 72.80 MC 050144 1986/04/06 70.80 MC 050144 1986/04/07 67.80 MC 050144 1986/04/08 67.30 MC 050144 1986/04/09 78.90 MC 050144 1986/04/10 92.70 MC 050144 1986/04/11 99.50 MC 050144 1986/04/12 100.0 MC 050144 1986/04/13 102.0 MC 050144 1986/04/14 106.0 MC 050144 1986/04/15 109.0 MC 050144 1986/04/16 113.0 MC 050144 1986/04/17 123.0 MC 050144 1986/04/18 137.0 MC 050144 1986/04/19 150.0 MC 050144 1986/04/20 162.0 MC 050144 1986/04/21 180.0 MC 050144 1986/04/22 206.0 MC 050144 1986/04/23 203.0 MC 050144 1986/04/24 188.0 MC 050144 1986/04/25 173.0 MC 050144 1986/04/26 165.0 MC 050144 1986/04/27 164.0 MC 050144 1986/04/28 161.0 MC 050144 1986/04/29 155.0 MC 050144 1986/04/30 149.0 MC 050144 1986/05/01 142.0 MC 050144 1986/05/02 139.0 MC 050144 1986/05/03 133.0 MC 050144 1986/05/04 124.0 MC 050144 1986/05/05 114.0 MC 050144 1986/05/06 105.0 MC 050144 1986/05/07 101.0 MC 050144 1986/05/08 109.0 MC 050144 1986/05/09 116.0 MC 050144 1986/05/10 114.0 MC 050144 1986/05/11 105.0 MC 050144 1986/05/12 97.70 MC 050144 1986/05/13 90.20 MC 050144 1986/05/14 83.30 MC 050144 1986/05/15 77.40 MC 050144 1986/05/16 72.20 MC 050144 1986/05/17 69.10 MC 050144 1986/05/18 67.90 MC 050144 1986/05/19 67.00 MC 050144 1986/05/20 73.90 MC 050144 1986/05/21 121.0 MC 050144 1986/05/22 169.0 MC 050144 1986/05/23 179.0 MC 050144 1986/05/24 182.0 MC 050144 1986/05/25 181.0 MC 050144 1986/05/26 167.0 MC 050144 1986/05/27 148.0 MC 050144 1986/05/28 131.0 MC 050144 1986/05/29 116.0 MC 050144 1986/05/30 102.0 MC 050144 1986/05/31 91.70 MC 050144 1986/06/01 83.50 MC 050144 1986/06/02 78.60 MC 050144 1986/06/03 73.80 MC 050144 1986/06/04 68.80 MC 050144 1986/06/05 64.20 MC 050144 1986/06/06 60.30 MC 050144 1986/06/07 56.60 MC 050144 1986/06/08 55.00 MC 050144 1986/06/09 54.40 MC 050144 1986/06/10 52.00 MC 050144 1986/06/11 48.00 MC 050144 1986/06/12 45.30 MC 050144 1986/06/13 43.60 MC 050144 1986/06/14 43.20 MC 050144 1986/06/15 42.20 MC 050144 1986/06/16 40.40 MC 050144 1986/06/17 39.60 MC 050144 1986/06/18 38.50 MC 050144 1986/06/19 37.00 MC 050144 1986/06/20 35.00 MC 050144 1986/06/21 33.30 MC 050144 1986/06/22 31.50 MC 050144 1986/06/23 30.30 MC 050144 1986/06/24 29.10 MC 050144 1986/06/25 29.50 MC 050144 1986/06/26 29.70 MC 050144 1986/06/27 29.80 MC 050144 1986/06/28 35.10 MC 050144 1986/06/29 39.20 MC 050144 1986/06/30 39.80 MC 050144 1986/07/01 38.80 MC 050144 1986/07/02 36.50 MC 050144 1986/07/03 34.40 MC 050144 1986/07/04 33.60 MC 050144 1986/07/05 37.80 MC 050144 1986/07/06 41.10 MC 050144 1986/07/07 45.70 MC 050144 1986/07/08 46.40 MC 050144 1986/07/09 41.60 MC 050144 1986/07/10 37.50 MC 050144 1986/07/11 34.00 MC 050144 1986/07/12 31.40 MC 050144 1986/07/13 29.30 MC 050144 1986/07/14 31.40 MC 050144 1986/07/15 36.40 MC 050144 1986/07/16 36.90 MC 050144 1986/07/17 34.60 MC 050144 1986/07/18 32.90 MC 050144 1986/07/19 30.90 MC 050144 1986/07/20 29.10 MC 050144 1986/07/21 28.80 MC 050144 1986/07/22 28.90 MC 050144 1986/07/23 27.40 MC 050144 1986/07/24 25.80 J 050144 1986/07/25 24.80 MC 050144 1986/07/26 25.90 MC 050144 1986/07/27 25.20 MC 050144 1986/07/28 23.70 MC 050144 1986/07/29 23.50 MC 050144 1986/07/30 36.30 MC 050144 1986/07/31 54.30 MC 050144 1986/08/01 59.50 MC 050144 1986/08/02 54.40 MC 050144 1986/08/03 49.80 MC 050144 1986/08/04 47.80 MC 050144 1986/08/05 43.90 MC 050144 1986/08/06 41.40 MC 050144 1986/08/07 40.00 MC 050144 1986/08/08 38.20 MC 050144 1986/08/09 36.60 MC 050144 1986/08/10 35.40 MC 050144 1986/08/11 35.60 MC 050144 1986/08/12 34.60 MC 050144 1986/08/13 33.20 MC 050144 1986/08/14 31.30 MC 050144 1986/08/15 29.30 MC 050144 1986/08/16 28.10 MC 050144 1986/08/17 26.70 MC 050144 1986/08/18 25.70 MC 050144 1986/08/19 24.10 MC 050144 1986/08/20 22.70 MC 050144 1986/08/21 21.60 MC 050144 1986/08/22 21.60 MC 050144 1986/08/23 22.00 MC 050144 1986/08/24 28.70 MC 050144 1986/08/25 39.40 MC 050144 1986/08/26 41.90 MC 050144 1986/08/27 39.80 MC 050144 1986/08/28 37.60 MC 050144 1986/08/29 34.80 MC 050144 1986/08/30 31.60 MC 050144 1986/08/31 29.10 MC 050144 1986/09/01 27.10 MC 050144 1986/09/02 25.10 MC 050144 1986/09/03 23.60 MC 050144 1986/09/04 22.20 MC 050144 1986/09/05 22.00 MC 050144 1986/09/06 28.40 MC 050144 1986/09/07 29.20 MC 050144 1986/09/08 28.10 MC 050144 1986/09/09 25.60 MC 050144 1986/09/10 23.60 MC 050144 1986/09/11 22.70 MC 050144 1986/09/12 32.00 MC 050144 1986/09/13 49.10 MC 050144 1986/09/14 54.90 MC 050144 1986/09/15 52.00 MC 050144 1986/09/16 45.20 MC 050144 1986/09/17 39.70 MC 050144 1986/09/18 35.50 MC 050144 1986/09/19 32.20 MC 050144 1986/09/20 29.50 MC 050144 1986/09/21 27.30 MC 050144 1986/09/22 25.40 MC 050144 1986/09/23 25.70 MC 050144 1986/09/24 30.10 MC 050144 1986/09/25 33.00 MC 050144 1986/09/26 33.30 MC 050144 1986/09/27 31.60 MC 050144 1986/09/28 29.50 MC 050144 1986/09/29 27.70 MC 050144 1986/09/30 30.90 MC 050144 1986/10/01 36.10 MC 050144 1986/10/02 37.90 MC 050144 1986/10/03 35.70 MC 050144 1986/10/04 33.00 MC 050144 1986/10/05 31.00 MC 050144 1986/10/06 29.70 MC 050144 1986/10/07 29.50 MC 050144 1986/10/08 30.30 MC 050144 1986/10/09 37.70 MC 050144 1986/10/10 44.00 MC 050144 1986/10/11 45.60 MC 050144 1986/10/12 43.80 MC 050144 1986/10/13 42.90 MC 050144 1986/10/14 43.80 MC 050144 1986/10/15 48.20 MC 050144 1986/10/16 51.40 MC 050144 1986/10/17 52.00 MC 050144 1986/10/18 50.00 MC 050144 1986/10/19 47.20 MC 050144 1986/10/20 44.20 MC 050144 1986/10/21 41.80 MC 050144 1986/10/22 39.80 MC 050144 1986/10/23 39.20 MC 050144 1986/10/24 39.70 MC 050144 1986/10/25 39.70 MC 050144 1986/10/26 38.10 MC 050144 1986/10/27 36.40 MC 050144 1986/10/28 35.70 MC 050144 1986/10/29 34.80 MC 050144 1986/10/30 34.30 MC 050144 1986/10/31 33.80 MC 050144 1986/11/01 32.70 MC 050144 1986/11/02 32.40 MC 050144 1986/11/03 32.30 MC 050144 1986/11/04 31.80 MC 050144 1986/11/05 30.60 MC 050144 1986/11/06 29.50 MC 050144 1986/11/07 28.70 MC 050144 1986/11/08 28.50 MC 050144 1986/11/09 29.70 MC 050144 1986/11/10 31.40 MC 050144 1986/11/11 31.80 MC 050144 1986/11/12 31.00 MC 050144 1986/11/13 29.90 MC 050144 1986/11/14 27.20 MC 050144 1986/11/15 26.40 MC 050144 1986/11/16 26.80 MC 050144 1986/11/17 27.00 MC 050144 1986/11/18 26.90 MC 050144 1986/11/19 25.30 MC 050144 1986/11/20 23.60 MC 050144 1986/11/21 23.20 MC 050144 1986/11/22 23.20 MC 050144 1986/11/23 23.30 MC 050144 1986/11/24 24.40 MC 050144 1986/11/25 24.80 MC 050144 1986/11/26 24.30 MC 050144 1986/11/27 24.00 MC 050144 1986/11/28 23.60 MC 050144 1986/11/29 23.00 MC 050144 1986/11/30 22.40 MC 050144 1986/12/01 20.90 MC 050144 1986/12/02 19.90 MC 050144 1986/12/03 20.40 MC 050144 1986/12/04 21.80 MC 050144 1986/12/05 22.50 MC 050144 1986/12/06 22.20 MC 050144 1986/12/07 21.40 MC 050144 1986/12/08 20.60 MC 050144 1986/12/09 19.40 MC 050144 1986/12/10 19.30 MC 050144 1986/12/11 19.00 R 050144 1986/12/12 18.90 R 050144 1986/12/13 18.80 R 050144 1986/12/14 18.70 R 050144 1986/12/15 18.60 R 050144 1986/12/16 18.50 R 050144 1986/12/17 18.40 R 050144 1986/12/18 18.30 R 050144 1986/12/19 18.20 R 050144 1986/12/20 18.10 R 050144 1986/12/21 18.10 R 050144 1986/12/22 18.00 R 050144 1986/12/23 18.00 R 050144 1986/12/24 17.90 R 050144 1986/12/25 17.80 MC 050144 1986/12/26 18.00 MC 050144 1986/12/27 18.00 MC 050144 1986/12/28 17.90 MC 050144 1986/12/29 17.80 MC 050144 1986/12/30 17.80 MC 050144 1986/12/31 17.50 MC 050144 1987/01/01 16.70 MC 050144 1987/01/02 16.60 MC 050144 1987/01/03 16.60 MC 050144 1987/01/04 16.00 MC 050144 1987/01/05 15.60 MC 050144 1987/01/06 15.60 MC 050144 1987/01/07 15.50 MC 050144 1987/01/08 15.50 MC 050144 1987/01/09 15.50 MC 050144 1987/01/10 15.40 MC 050144 1987/01/11 15.10 MC 050144 1987/01/12 15.00 MC 050144 1987/01/13 15.00 MC 050144 1987/01/14 14.70 MC 050144 1987/01/15 14.40 MC 050144 1987/01/16 14.40 MC 050144 1987/01/17 14.00 MC 050144 1987/01/18 13.40 MC 050144 1987/01/19 13.00 MC 050144 1987/01/20 12.70 J 050144 1987/01/21 12.70 MC 050144 1987/01/22 13.00 MC 050144 1987/01/23 13.40 MC 050144 1987/01/24 13.20 MC 050144 1987/01/25 13.00 MC 050144 1987/01/26 12.70 MC 050144 1987/01/27 12.70 MC 050144 1987/01/28 12.70 MC 050144 1987/01/29 12.70 MC 050144 1987/01/30 12.50 MC 050144 1987/01/31 12.40 MC 050144 1987/02/01 12.40 MC 050144 1987/02/02 12.40 MC 050144 1987/02/03 12.40 MC 050144 1987/02/04 12.60 MC 050144 1987/02/05 12.60 MC 050144 1987/02/06 12.60 MC 050144 1987/02/07 12.60 MC 050144 1987/02/08 12.50 MC 050144 1987/02/09 12.30 MC 050144 1987/02/10 12.00 MC 050144 1987/02/11 11.90 MC 050144 1987/02/12 11.80 MC 050144 1987/02/13 11.60 MC 050144 1987/02/14 11.30 MC 050144 1987/02/15 11.10 MC 050144 1987/02/16 10.90 MC 050144 1987/02/17 10.60 MC 050144 1987/02/18 10.50 MC 050144 1987/02/19 10.20 MC 050144 1987/02/20 10.20 MC 050144 1987/02/21 10.10 MC 050144 1987/02/22 10.10 MC 050144 1987/02/23 9.990 MC 050144 1987/02/24 9.980 MC 050144 1987/02/25 9.980 MC 050144 1987/02/26 9.980 MC 050144 1987/02/27 9.980 MC 050144 1987/02/28 9.990 MC 050144 1987/03/01 9.990 MC 050144 1987/03/02 10.00 MC 050144 1987/03/03 10.00 MC 050144 1987/03/04 10.00 MC 050144 1987/03/05 10.20 MC 050144 1987/03/06 10.30 MC 050144 1987/03/07 10.40 MC 050144 1987/03/08 10.50 MC 050144 1987/03/09 10.90 MC 050144 1987/03/10 10.70 MC 050144 1987/03/11 10.40 MC 050144 1987/03/12 10.20 MC 050144 1987/03/13 10.00 MC 050144 1987/03/14 9.710 MC 050144 1987/03/15 9.520 MC 050144 1987/03/16 9.370 MC 050144 1987/03/17 9.330 J 050144 1987/03/18 9.330 MC 050144 1987/03/19 9.350 MC 050144 1987/03/20 9.570 MC 050144 1987/03/21 9.770 MC 050144 1987/03/22 10.10 MC 050144 1987/03/23 10.80 MC 050144 1987/03/24 12.20 MC 050144 1987/03/25 14.30 MC 050144 1987/03/26 17.90 MC 050144 1987/03/27 22.50 MC 050144 1987/03/28 28.20 MC 050144 1987/03/29 34.70 MC 050144 1987/03/30 41.80 MC 050144 1987/03/31 58.10 MC 050144 1987/04/01 92.50 MC 050144 1987/04/02 109.0 MC 050144 1987/04/03 104.0 MC 050144 1987/04/04 93.40 MC 050144 1987/04/05 85.80 MC 050144 1987/04/06 83.60 MC 050144 1987/04/07 90.40 MC 050144 1987/04/08 97.90 MC 050144 1987/04/09 99.80 MC 050144 1987/04/10 96.80 MC 050144 1987/04/11 93.30 MC 050144 1987/04/12 89.20 MC 050144 1987/04/13 83.30 MC 050144 1987/04/14 77.20 MC 050144 1987/04/15 71.20 MC 050144 1987/04/16 66.60 MC 050144 1987/04/17 61.90 MC 050144 1987/04/18 59.00 MC 050144 1987/04/19 56.00 MC 050144 1987/04/20 53.50 MC 050144 1987/04/21 50.00 MC 050144 1987/04/22 46.60 MC 050144 1987/04/23 44.20 MC 050144 1987/04/24 42.80 MC 050144 1987/04/25 42.10 MC 050144 1987/04/26 40.10 MC 050144 1987/04/27 38.20 MC 050144 1987/04/28 36.50 MC 050144 1987/04/29 33.90 MC 050144 1987/04/30 33.20 MC 050144 1987/05/01 32.00 MC 050144 1987/05/02 30.80 MC 050144 1987/05/03 29.10 MC 050144 1987/05/04 27.70 MC 050144 1987/05/05 26.80 MC 050144 1987/05/06 26.00 MC 050144 1987/05/07 25.10 MC 050144 1987/05/08 24.70 MC 050144 1987/05/09 23.50 MC 050144 1987/05/10 23.20 MC 050144 1987/05/11 22.40 MC 050144 1987/05/12 22.60 MC 050144 1987/05/13 22.70 MC 050144 1987/05/14 22.10 MC 050144 1987/05/15 21.90 MC 050144 1987/05/16 23.70 MC 050144 1987/05/17 24.80 MC 050144 1987/05/18 24.30 MC 050144 1987/05/19 23.30 MC 050144 1987/05/20 22.20 MC 050144 1987/05/21 21.20 MC 050144 1987/05/22 20.60 MC 050144 1987/05/23 21.20 MC 050144 1987/05/24 21.90 MC 050144 1987/05/25 22.20 MC 050144 1987/05/26 22.20 J 050144 1987/05/27 21.80 MC 050144 1987/05/28 21.50 MC 050144 1987/05/29 22.00 MC 050144 1987/05/30 26.60 MC 050144 1987/05/31 39.30 MC 050144 1987/06/01 46.00 MC 050144 1987/06/02 44.00 MC 050144 1987/06/03 42.60 MC 050144 1987/06/04 44.40 MC 050144 1987/06/05 45.30 MC 050144 1987/06/06 44.10 MC 050144 1987/06/07 41.50 MC 050144 1987/06/08 39.00 MC 050144 1987/06/09 39.20 MC 050144 1987/06/10 39.70 MC 050144 1987/06/11 38.00 MC 050144 1987/06/12 35.90 MC 050144 1987/06/13 35.10 MC 050144 1987/06/14 34.40 MC 050144 1987/06/15 34.30 MC 050144 1987/06/16 34.10 MC 050144 1987/06/17 34.10 MC 050144 1987/06/18 34.20 MC 050144 1987/06/19 33.20 MC 050144 1987/06/20 31.80 MC 050144 1987/06/21 29.80 MC 050144 1987/06/22 27.70 MC 050144 1987/06/23 25.90 MC 050144 1987/06/24 24.00 MC 050144 1987/06/25 22.70 MC 050144 1987/06/26 22.20 MC 050144 1987/06/27 22.50 MC 050144 1987/06/28 23.30 MC 050144 1987/06/29 24.50 MC 050144 1987/06/30 28.20 MC 050144 1987/07/01 32.40 MC 050144 1987/07/02 34.60 MC 050144 1987/07/03 34.40 MC 050144 1987/07/04 36.30 MC 050144 1987/07/05 39.90 MC 050144 1987/07/06 40.50 MC 050144 1987/07/07 38.40 MC 050144 1987/07/08 35.30 MC 050144 1987/07/09 32.80 MC 050144 1987/07/10 30.90 MC 050144 1987/07/11 29.10 MC 050144 1987/07/12 27.60 MC 050144 1987/07/13 26.50 MC 050144 1987/07/14 25.90 MC 050144 1987/07/15 31.80 MC 050144 1987/07/16 45.60 MC 050144 1987/07/17 55.10 MC 050144 1987/07/18 54.00 MC 050144 1987/07/19 48.80 MC 050144 1987/07/20 44.70 MC 050144 1987/07/21 43.50 MC 050144 1987/07/22 42.00 MC 050144 1987/07/23 40.80 MC 050144 1987/07/24 39.40 MC 050144 1987/07/25 36.90 MC 050144 1987/07/26 35.10 MC 050144 1987/07/27 34.60 MC 050144 1987/07/28 33.40 MC 050144 1987/07/29 31.50 MC 050144 1987/07/30 30.30 MC 050144 1987/07/31 28.90 MC 050144 1987/08/01 27.50 MC 050144 1987/08/02 26.10 MC 050144 1987/08/03 25.40 MC 050144 1987/08/04 25.00 MC 050144 1987/08/05 26.20 MC 050144 1987/08/06 29.00 MC 050144 1987/08/07 30.30 MC 050144 1987/08/08 30.30 MC 050144 1987/08/09 28.80 MC 050144 1987/08/10 27.10 MC 050144 1987/08/11 25.30 MC 050144 1987/08/12 23.40 MC 050144 1987/08/13 21.80 MC 050144 1987/08/14 20.30 MC 050144 1987/08/15 19.60 MC 050144 1987/08/16 19.80 MC 050144 1987/08/17 20.30 MC 050144 1987/08/18 20.60 MC 050144 1987/08/19 20.10 MC 050144 1987/08/20 20.00 MC 050144 1987/08/21 19.10 MC 050144 1987/08/22 19.30 MC 050144 1987/08/23 20.40 MC 050144 1987/08/24 20.50 MC 050144 1987/08/25 19.70 MC 050144 1987/08/26 18.40 MC 050144 1987/08/27 17.30 MC 050144 1987/08/28 16.50 MC 050144 1987/08/29 15.60 MC 050144 1987/08/30 14.90 MC 050144 1987/08/31 14.10 MC 050144 1987/09/01 14.00 MC 050144 1987/09/02 14.00 MC 050144 1987/09/03 14.00 MC 050144 1987/09/04 13.70 MC 050144 1987/09/05 13.20 MC 050144 1987/09/06 12.90 MC 050144 1987/09/07 12.40 MC 050144 1987/09/08 11.90 MC 050144 1987/09/09 11.80 MC 050144 1987/09/10 12.10 MC 050144 1987/09/11 12.20 MC 050144 1987/09/12 12.40 MC 050144 1987/09/13 14.20 MC 050144 1987/09/14 20.60 MC 050144 1987/09/15 28.00 MC 050144 1987/09/16 30.40 MC 050144 1987/09/17 29.40 MC 050144 1987/09/18 27.40 MC 050144 1987/09/19 25.60 MC 050144 1987/09/20 23.80 MC 050144 1987/09/21 22.10 MC 050144 1987/09/22 21.00 MC 050144 1987/09/23 20.00 MC 050144 1987/09/24 19.10 MC 050144 1987/09/25 18.20 MC 050144 1987/09/26 17.60 MC 050144 1987/09/27 16.80 MC 050144 1987/09/28 16.20 MC 050144 1987/09/29 15.90 MC 050144 1987/09/30 18.20 MC 050144 1987/10/01 23.20 MC 050144 1987/10/02 26.80 MC 050144 1987/10/03 29.00 MC 050144 1987/10/04 29.60 MC 050144 1987/10/05 29.80 MC 050144 1987/10/06 28.50 MC 050144 1987/10/07 27.00 MC 050144 1987/10/08 27.60 MC 050144 1987/10/09 30.10 MC 050144 1987/10/10 30.80 MC 050144 1987/10/11 30.10 MC 050144 1987/10/12 29.60 MC 050144 1987/10/13 28.50 MC 050144 1987/10/14 27.80 MC 050144 1987/10/15 26.90 MC 050144 1987/10/16 25.80 MC 050144 1987/10/17 24.90 MC 050144 1987/10/18 24.10 MC 050144 1987/10/19 23.80 MC 050144 1987/10/20 23.20 MC 050144 1987/10/21 24.00 MC 050144 1987/10/22 25.40 MC 050144 1987/10/23 25.80 MC 050144 1987/10/24 25.80 MC 050144 1987/10/25 32.50 MC 050144 1987/10/26 48.60 MC 050144 1987/10/27 55.30 MC 050144 1987/10/28 54.90 MC 050144 1987/10/29 54.90 MC 050144 1987/10/30 54.90 MC 050144 1987/10/31 54.60 MC 050144 1987/11/01 51.90 MC 050144 1987/11/02 49.30 MC 050144 1987/11/03 46.30 MC 050144 1987/11/04 45.00 MC 050144 1987/11/05 48.30 MC 050144 1987/11/06 53.20 MC 050144 1987/11/07 53.90 MC 050144 1987/11/08 50.60 MC 050144 1987/11/09 47.30 MC 050144 1987/11/10 44.10 MC 050144 1987/11/11 41.70 MC 050144 1987/11/12 38.90 MC 050144 1987/11/13 37.60 MC 050144 1987/11/14 36.10 MC 050144 1987/11/15 34.80 MC 050144 1987/11/16 33.20 MC 050144 1987/11/17 31.80 MC 050144 1987/11/18 34.40 MC 050144 1987/11/19 40.00 MC 050144 1987/11/20 42.50 MC 050144 1987/11/21 42.60 MC 050144 1987/11/22 40.40 MC 050144 1987/11/23 37.70 MC 050144 1987/11/24 38.60 MC 050144 1987/11/25 38.40 MC 050144 1987/11/26 35.70 MC 050144 1987/11/27 33.40 MC 050144 1987/11/28 32.70 MC 050144 1987/11/29 32.10 MC 050144 1987/11/30 34.30 MC 050144 1987/12/01 39.40 MC 050144 1987/12/02 41.50 MC 050144 1987/12/03 41.00 MC 050144 1987/12/04 38.40 MC 050144 1987/12/05 35.90 MC 050144 1987/12/06 34.90 MC 050144 1987/12/07 33.90 MC 050144 1987/12/08 31.60 MC 050144 1987/12/09 30.80 MC 050144 1987/12/10 31.40 MC 050144 1987/12/11 32.50 MC 050144 1987/12/12 33.10 MC 050144 1987/12/13 33.00 MC 050144 1987/12/14 31.80 MC 050144 1987/12/15 30.80 MC 050144 1987/12/16 29.90 MC 050144 1987/12/17 28.10 MC 050144 1987/12/18 26.60 MC 050144 1987/12/19 26.80 MC 050144 1987/12/20 27.60 MC 050144 1987/12/21 28.20 MC 050144 1987/12/22 27.60 MC 050144 1987/12/23 26.60 MC 050144 1987/12/24 26.20 MC 050144 1987/12/25 26.20 MC 050144 1987/12/26 25.40 MC 050144 1987/12/27 24.10 MC 050144 1987/12/28 23.60 MC 050144 1987/12/29 22.60 MC 050144 1987/12/30 21.50 MC 050144 1987/12/31 20.30 MC 050144 1988/01/01 20.60 MC 050144 1988/01/02 21.60 MC 050144 1988/01/03 21.30 MC 050144 1988/01/04 21.10 MC 050144 1988/01/05 21.00 MC 050144 1988/01/06 19.80 MC 050144 1988/01/07 18.90 MC 050144 1988/01/08 17.70 MC 050144 1988/01/09 17.70 MC 050144 1988/01/10 17.70 MC 050144 1988/01/11 17.40 MC 050144 1988/01/12 17.30 MC 050144 1988/01/13 17.60 MC 050144 1988/01/14 17.20 MC 050144 1988/01/15 16.40 MC 050144 1988/01/16 16.30 MC 050144 1988/01/17 16.30 MC 050144 1988/01/18 16.30 MC 050144 1988/01/19 16.70 J 050144 1988/01/20 16.70 MC 050144 1988/01/21 16.70 MC 050144 1988/01/22 16.40 MC 050144 1988/01/23 16.00 MC 050144 1988/01/24 16.00 MC 050144 1988/01/25 16.20 MC 050144 1988/01/26 15.70 MC 050144 1988/01/27 15.60 MC 050144 1988/01/28 15.00 MC 050144 1988/01/29 14.50 MC 050144 1988/01/30 14.40 MC 050144 1988/01/31 14.50 MC 050144 1988/02/01 14.80 MC 050144 1988/02/02 15.50 MC 050144 1988/02/03 15.80 MC 050144 1988/02/04 15.90 MC 050144 1988/02/05 15.90 MC 050144 1988/02/06 15.20 MC 050144 1988/02/07 14.90 MC 050144 1988/02/08 14.40 MC 050144 1988/02/09 14.10 MC 050144 1988/02/10 13.60 MC 050144 1988/02/11 13.30 MC 050144 1988/02/12 13.00 MC 050144 1988/02/13 13.20 MC 050144 1988/02/14 13.10 MC 050144 1988/02/15 13.20 MC 050144 1988/02/16 13.30 MC 050144 1988/02/17 13.60 MC 050144 1988/02/18 13.90 MC 050144 1988/02/19 14.10 MC 050144 1988/02/20 14.30 MC 050144 1988/02/21 14.50 MC 050144 1988/02/22 14.20 MC 050144 1988/02/23 14.40 MC 050144 1988/02/24 14.50 MC 050144 1988/02/25 14.50 MC 050144 1988/02/26 14.30 MC 050144 1988/02/27 14.20 MC 050144 1988/02/28 14.00 MC 050144 1988/02/29 14.00 MC 050144 1988/03/01 14.00 MC 050144 1988/03/02 13.60 MC 050144 1988/03/03 13.40 MC 050144 1988/03/04 13.30 MC 050144 1988/03/05 13.10 MC 050144 1988/03/06 13.00 MC 050144 1988/03/07 12.90 MC 050144 1988/03/08 12.60 MC 050144 1988/03/09 12.50 MC 050144 1988/03/10 12.50 MC 050144 1988/03/11 12.40 MC 050144 1988/03/12 12.30 MC 050144 1988/03/13 12.20 MC 050144 1988/03/14 12.10 MC 050144 1988/03/15 12.10 J 050144 1988/03/16 12.10 MC 050144 1988/03/17 12.20 MC 050144 1988/03/18 12.40 MC 050144 1988/03/19 12.40 MC 050144 1988/03/20 12.10 MC 050144 1988/03/21 11.80 MC 050144 1988/03/22 11.50 MC 050144 1988/03/23 11.20 MC 050144 1988/03/24 11.10 MC 050144 1988/03/25 11.00 MC 050144 1988/03/26 11.20 MC 050144 1988/03/27 12.40 MC 050144 1988/03/28 14.20 MC 050144 1988/03/29 14.90 MC 050144 1988/03/30 15.60 MC 050144 1988/03/31 17.10 MC 050144 1988/04/01 19.00 MC 050144 1988/04/02 20.70 MC 050144 1988/04/03 22.40 MC 050144 1988/04/04 25.00 MC 050144 1988/04/05 30.70 MC 050144 1988/04/06 39.50 MC 050144 1988/04/07 51.60 MC 050144 1988/04/08 66.70 MC 050144 1988/04/09 80.50 MC 050144 1988/04/10 89.00 MC 050144 1988/04/11 94.50 MC 050144 1988/04/12 103.0 MC 050144 1988/04/13 110.0 MC 050144 1988/04/14 113.0 MC 050144 1988/04/15 120.0 MC 050144 1988/04/16 132.0 MC 050144 1988/04/17 136.0 MC 050144 1988/04/18 138.0 MC 050144 1988/04/19 143.0 MC 050144 1988/04/20 138.0 MC 050144 1988/04/21 125.0 MC 050144 1988/04/22 112.0 MC 050144 1988/04/23 104.0 MC 050144 1988/04/24 99.10 MC 050144 1988/04/25 104.0 MC 050144 1988/04/26 109.0 MC 050144 1988/04/27 110.0 MC 050144 1988/04/28 109.0 MC 050144 1988/04/29 106.0 MC 050144 1988/04/30 105.0 MC 050144 1988/05/01 107.0 MC 050144 1988/05/02 108.0 MC 050144 1988/05/03 108.0 MC 050144 1988/05/04 107.0 MC 050144 1988/05/05 104.0 MC 050144 1988/05/06 101.0 MC 050144 1988/05/07 97.50 MC 050144 1988/05/08 93.40 MC 050144 1988/05/09 88.50 MC 050144 1988/05/10 84.20 MC 050144 1988/05/11 81.70 MC 050144 1988/05/12 80.70 MC 050144 1988/05/13 79.60 MC 050144 1988/05/14 80.60 MC 050144 1988/05/15 80.60 MC 050144 1988/05/16 78.70 MC 050144 1988/05/17 81.20 J 050144 1988/05/18 82.30 MC 050144 1988/05/19 79.30 MC 050144 1988/05/20 74.40 MC 050144 1988/05/21 70.90 MC 050144 1988/05/22 69.00 MC 050144 1988/05/23 67.80 MC 050144 1988/05/24 64.20 MC 050144 1988/05/25 60.20 MC 050144 1988/05/26 56.30 MC 050144 1988/05/27 53.00 MC 050144 1988/05/28 50.70 MC 050144 1988/05/29 49.30 MC 050144 1988/05/30 47.20 MC 050144 1988/05/31 45.00 MC 050144 1988/06/01 42.40 MC 050144 1988/06/02 40.20 MC 050144 1988/06/03 37.80 MC 050144 1988/06/04 35.70 MC 050144 1988/06/05 33.50 MC 050144 1988/06/06 31.50 MC 050144 1988/06/07 29.00 MC 050144 1988/06/08 27.00 MC 050144 1988/06/09 25.30 MC 050144 1988/06/10 24.10 MC 050144 1988/06/11 23.00 MC 050144 1988/06/12 22.20 MC 050144 1988/06/13 21.80 MC 050144 1988/06/14 21.10 MC 050144 1988/06/15 20.30 MC 050144 1988/06/16 20.10 MC 050144 1988/06/17 19.50 MC 050144 1988/06/18 18.40 MC 050144 1988/06/19 17.80 MC 050144 1988/06/20 17.30 MC 050144 1988/06/21 16.90 MC 050144 1988/06/22 16.30 MC 050144 1988/06/23 15.90 MC 050144 1988/06/24 15.40 MC 050144 1988/06/25 15.70 MC 050144 1988/06/26 18.60 MC 050144 1988/06/27 21.50 MC 050144 1988/06/28 23.00 MC 050144 1988/06/29 23.00 MC 050144 1988/06/30 23.40 MC 050144 1988/07/01 23.00 MC 050144 1988/07/02 22.70 MC 050144 1988/07/03 21.70 MC 050144 1988/07/04 19.90 MC 050144 1988/07/05 18.40 MC 050144 1988/07/06 17.10 MC 050144 1988/07/07 16.50 MC 050144 1988/07/08 15.80 MC 050144 1988/07/09 15.10 MC 050144 1988/07/10 15.30 MC 050144 1988/07/11 17.50 MC 050144 1988/07/12 19.70 MC 050144 1988/07/13 21.80 MC 050144 1988/07/14 22.60 MC 050144 1988/07/15 21.80 MC 050144 1988/07/16 21.40 MC 050144 1988/07/17 19.60 MC 050144 1988/07/18 18.80 MC 050144 1988/07/19 17.60 MC 050144 1988/07/20 17.20 MC 050144 1988/07/21 16.80 MC 050144 1988/07/22 16.20 MC 050144 1988/07/23 15.80 MC 050144 1988/07/24 15.40 MC 050144 1988/07/25 14.60 MC 050144 1988/07/26 13.30 MC 050144 1988/07/27 13.40 MC 050144 1988/07/28 13.50 MC 050144 1988/07/29 13.40 MC 050144 1988/07/30 13.20 MC 050144 1988/07/31 12.50 MC 050144 1988/08/01 11.90 MC 050144 1988/08/02 11.00 MC 050144 1988/08/03 11.70 MC 050144 1988/08/04 15.00 MC 050144 1988/08/05 16.80 MC 050144 1988/08/06 26.10 MC 050144 1988/08/07 36.60 MC 050144 1988/08/08 37.60 MC 050144 1988/08/09 32.60 MC 050144 1988/08/10 31.40 MC 050144 1988/08/11 30.40 MC 050144 1988/08/12 28.20 MC 050144 1988/08/13 27.20 MC 050144 1988/08/14 28.10 MC 050144 1988/08/15 36.60 MC 050144 1988/08/16 51.50 MC 050144 1988/08/17 55.70 MC 050144 1988/08/18 52.30 MC 050144 1988/08/19 46.10 MC 050144 1988/08/20 40.20 MC 050144 1988/08/21 36.10 MC 050144 1988/08/22 33.50 MC 050144 1988/08/23 31.00 MC 050144 1988/08/24 28.40 MC 050144 1988/08/25 26.10 MC 050144 1988/08/26 26.20 MC 050144 1988/08/27 26.20 MC 050144 1988/08/28 25.30 MC 050144 1988/08/29 24.60 MC 050144 1988/08/30 23.50 MC 050144 1988/08/31 22.20 MC 050144 1988/09/01 20.90 MC 050144 1988/09/02 19.80 MC 050144 1988/09/03 18.60 MC 050144 1988/09/04 17.90 MC 050144 1988/09/05 19.30 MC 050144 1988/09/06 22.30 MC 050144 1988/09/07 24.80 MC 050144 1988/09/08 26.50 MC 050144 1988/09/09 26.60 MC 050144 1988/09/10 25.80 MC 050144 1988/09/11 24.30 MC 050144 1988/09/12 22.80 MC 050144 1988/09/13 23.40 MC 050144 1988/09/14 24.50 MC 050144 1988/09/15 24.70 MC 050144 1988/09/16 23.90 MC 050144 1988/09/17 22.70 MC 050144 1988/09/18 24.20 MC 050144 1988/09/19 26.10 MC 050144 1988/09/20 26.70 MC 050144 1988/09/21 29.60 MC 050144 1988/09/22 32.80 MC 050144 1988/09/23 34.70 MC 050144 1988/09/24 35.70 MC 050144 1988/09/25 34.90 MC 050144 1988/09/26 33.00 MC 050144 1988/09/27 30.80 MC 050144 1988/09/28 31.40 MC 050144 1988/09/29 32.10 MC 050144 1988/09/30 32.00 MC 050144 1988/10/01 32.20 MC 050144 1988/10/02 44.40 MC 050144 1988/10/03 73.60 MC 050144 1988/10/04 88.50 MC 050144 1988/10/05 87.00 MC 050144 1988/10/06 78.60 MC 050144 1988/10/07 69.10 MC 050144 1988/10/08 61.20 MC 050144 1988/10/09 56.50 MC 050144 1988/10/10 52.90 MC 050144 1988/10/11 50.40 MC 050144 1988/10/12 48.00 MC 050144 1988/10/13 46.10 MC 050144 1988/10/14 44.80 MC 050144 1988/10/15 43.70 MC 050144 1988/10/16 43.40 MC 050144 1988/10/17 43.20 MC 050144 1988/10/18 44.60 MC 050144 1988/10/19 48.00 MC 050144 1988/10/20 50.90 MC 050144 1988/10/21 51.10 MC 050144 1988/10/22 49.50 MC 050144 1988/10/23 49.70 MC 050144 1988/10/24 50.00 MC 050144 1988/10/25 52.00 MC 050144 1988/10/26 55.30 MC 050144 1988/10/27 59.20 MC 050144 1988/10/28 61.20 MC 050144 1988/10/29 61.90 MC 050144 1988/10/30 61.10 MC 050144 1988/10/31 58.80 MC 050144 1988/11/01 55.90 MC 050144 1988/11/02 55.60 MC 050144 1988/11/03 58.30 MC 050144 1988/11/04 60.40 MC 050144 1988/11/05 60.40 MC 050144 1988/11/06 74.50 MC 050144 1988/11/07 121.0 MC 050144 1988/11/08 147.0 MC 050144 1988/11/09 146.0 MC 050144 1988/11/10 138.0 MC 050144 1988/11/11 135.0 MC 050144 1988/11/12 132.0 MC 050144 1988/11/13 125.0 MC 050144 1988/11/14 118.0 MC 050144 1988/11/15 112.0 MC 050144 1988/11/16 106.0 MC 050144 1988/11/17 103.0 MC 050144 1988/11/18 103.0 MC 050144 1988/11/19 99.90 MC 050144 1988/11/20 94.60 MC 050144 1988/11/21 89.70 MC 050144 1988/11/22 84.00 MC 050144 1988/11/23 78.50 MC 050144 1988/11/24 73.90 MC 050144 1988/11/25 67.70 MC 050144 1988/11/26 62.50 MC 050144 1988/11/27 64.00 MC 050144 1988/11/28 61.00 MC 050144 1988/11/29 57.60 MC 050144 1988/11/30 54.70 MC 050144 1988/12/01 53.10 MC 050144 1988/12/02 49.50 MC 050144 1988/12/03 47.70 MC 050144 1988/12/04 46.80 MC 050144 1988/12/05 41.80 MC 050144 1988/12/06 40.50 MC 050144 1988/12/07 42.30 MC 050144 1988/12/08 40.90 MC 050144 1988/12/09 37.70 MC 050144 1988/12/10 34.40 MC 050144 1988/12/11 32.00 MC 050144 1988/12/12 29.80 MC 050144 1988/12/13 28.50 MC 050144 1988/12/14 29.60 MC 050144 1988/12/15 31.60 MC 050144 1988/12/16 30.10 MC 050144 1988/12/17 27.00 MC 050144 1988/12/18 26.40 MC 050144 1988/12/19 25.80 MC 050144 1988/12/20 26.70 MC 050144 1988/12/21 28.40 MC 050144 1988/12/22 27.60 MC 050144 1988/12/23 25.50 MC 050144 1988/12/24 25.80 MC 050144 1988/12/25 26.90 MC 050144 1988/12/26 26.50 MC 050144 1988/12/27 25.40 MC 050144 1988/12/28 24.90 R 050144 1988/12/29 24.50 R 050144 1988/12/30 23.80 R 050144 1988/12/31 23.10 R 050144 1989/01/01 22.50 R 050144 1989/01/02 22.00 R 050144 1989/01/03 21.50 R 050144 1989/01/04 21.00 R 050144 1989/01/05 20.40 R 050144 1989/01/06 19.90 R 050144 1989/01/07 19.80 R 050144 1989/01/08 20.40 R 050144 1989/01/09 20.80 R 050144 1989/01/10 20.40 R 050144 1989/01/11 20.20 R 050144 1989/01/12 19.90 R 050144 1989/01/13 19.80 R 050144 1989/01/14 19.60 R 050144 1989/01/15 19.50 R 050144 1989/01/16 19.30 R 050144 1989/01/17 19.20 J 050144 1989/01/18 19.00 R 050144 1989/01/19 18.80 R 050144 1989/01/20 18.60 R 050144 1989/01/21 18.50 R 050144 1989/01/22 18.40 R 050144 1989/01/23 18.30 R 050144 1989/01/24 18.00 R 050144 1989/01/25 17.90 R 050144 1989/01/26 17.80 R 050144 1989/01/27 17.70 R 050144 1989/01/28 17.60 R 050144 1989/01/29 17.40 R 050144 1989/01/30 17.20 R 050144 1989/01/31 17.10 R 050144 1989/02/01 16.80 R 050144 1989/02/02 16.70 R 050144 1989/02/03 16.50 R 050144 1989/02/04 16.40 R 050144 1989/02/05 16.30 R 050144 1989/02/06 16.20 R 050144 1989/02/07 16.10 R 050144 1989/02/08 16.00 R 050144 1989/02/09 15.90 R 050144 1989/02/10 15.80 R 050144 1989/02/11 15.70 R 050144 1989/02/12 15.60 R 050144 1989/02/13 15.40 R 050144 1989/02/14 15.20 R 050144 1989/02/15 15.10 R 050144 1989/02/16 14.90 R 050144 1989/02/17 14.80 R 050144 1989/02/18 14.60 R 050144 1989/02/19 14.40 R 050144 1989/02/20 14.30 R 050144 1989/02/21 14.10 R 050144 1989/02/22 14.00 R 050144 1989/02/23 13.80 R 050144 1989/02/24 13.80 R 050144 1989/02/25 13.70 R 050144 1989/02/26 13.60 R 050144 1989/02/27 13.50 R 050144 1989/02/28 13.40 J 050144 1989/03/01 13.20 R 050144 1989/03/02 13.10 R 050144 1989/03/03 13.00 R 050144 1989/03/04 12.90 R 050144 1989/03/05 12.90 R 050144 1989/03/06 12.80 R 050144 1989/03/07 12.90 MC 050144 1989/03/08 12.60 MC 050144 1989/03/09 12.50 MC 050144 1989/03/10 12.40 MC 050144 1989/03/11 12.40 MC 050144 1989/03/12 12.40 MC 050144 1989/03/13 12.40 MC 050144 1989/03/14 12.40 MC 050144 1989/03/15 13.00 MC 050144 1989/03/16 13.60 MC 050144 1989/03/17 14.10 MC 050144 1989/03/18 14.60 MC 050144 1989/03/19 14.90 MC 050144 1989/03/20 14.80 MC 050144 1989/03/21 14.80 MC 050144 1989/03/22 14.40 MC 050144 1989/03/23 14.30 MC 050144 1989/03/24 14.10 MC 050144 1989/03/25 14.20 MC 050144 1989/03/26 14.60 MC 050144 1989/03/27 15.20 MC 050144 1989/03/28 16.50 MC 050144 1989/03/29 19.40 MC 050144 1989/03/30 22.30 MC 050144 1989/03/31 24.60 MC 050144 1989/04/01 26.00 MC 050144 1989/04/02 26.30 MC 050144 1989/04/03 26.80 MC 050144 1989/04/04 27.60 MC 050144 1989/04/05 29.50 MC 050144 1989/04/06 33.60 MC 050144 1989/04/07 39.80 MC 050144 1989/04/08 43.90 MC 050144 1989/04/09 47.20 MC 050144 1989/04/10 49.00 MC 050144 1989/04/11 48.20 MC 050144 1989/04/12 46.40 MC 050144 1989/04/13 44.60 MC 050144 1989/04/14 43.10 MC 050144 1989/04/15 41.60 MC 050144 1989/04/16 40.70 MC 050144 1989/04/17 41.20 MC 050144 1989/04/18 45.70 MC 050144 1989/04/19 53.70 MC 050144 1989/04/20 60.70 MC 050144 1989/04/21 62.80 MC 050144 1989/04/22 61.50 MC 050144 1989/04/23 60.80 MC 050144 1989/04/24 58.00 MC 050144 1989/04/25 56.60 MC 050144 1989/04/26 55.40 MC 050144 1989/04/27 57.30 MC 050144 1989/04/28 58.50 MC 050144 1989/04/29 61.10 MC 050144 1989/04/30 69.10 MC 050144 1989/05/01 85.40 MC 050144 1989/05/02 106.0 MC 050144 1989/05/03 143.0 MC 050144 1989/05/04 185.0 MC 050144 1989/05/05 194.0 MC 050144 1989/05/06 200.0 MC 050144 1989/05/07 219.0 MC 050144 1989/05/08 234.0 MC 050144 1989/05/09 227.0 MC 050144 1989/05/10 212.0 MC 050144 1989/05/11 198.0 MC 050144 1989/05/12 187.0 MC 050144 1989/05/13 174.0 MC 050144 1989/05/14 171.0 MC 050144 1989/05/15 180.0 MC 050144 1989/05/16 184.0 MC 050144 1989/05/17 177.0 MC 050144 1989/05/18 164.0 MC 050144 1989/05/19 150.0 MC 050144 1989/05/20 136.0 MC 050144 1989/05/21 125.0 MC 050144 1989/05/22 115.0 MC 050144 1989/05/23 106.0 MC 050144 1989/05/24 98.50 MC 050144 1989/05/25 91.50 MC 050144 1989/05/26 85.80 MC 050144 1989/05/27 80.80 MC 050144 1989/05/28 76.60 MC 050144 1989/05/29 72.00 MC 050144 1989/05/30 68.50 MC 050144 1989/05/31 65.50 MC 050144 1989/06/01 64.60 MC 050144 1989/06/02 65.50 MC 050144 1989/06/03 63.60 MC 050144 1989/06/04 67.90 MC 050144 1989/06/05 76.30 MC 050144 1989/06/06 75.90 MC 050144 1989/06/07 72.10 MC 050144 1989/06/08 66.70 MC 050144 1989/06/09 62.00 MC 050144 1989/06/10 62.10 MC 050144 1989/06/11 74.00 MC 050144 1989/06/12 79.70 MC 050144 1989/06/13 77.40 MC 050144 1989/06/14 71.90 MC 050144 1989/06/15 65.60 MC 050144 1989/06/16 60.70 MC 050144 1989/06/17 59.00 MC 050144 1989/06/18 63.80 MC 050144 1989/06/19 70.40 MC 050144 1989/06/20 70.40 MC 050144 1989/06/21 67.50 MC 050144 1989/06/22 62.60 MC 050144 1989/06/23 57.20 MC 050144 1989/06/24 52.90 MC 050144 1989/06/25 48.50 MC 050144 1989/06/26 45.10 MC 050144 1989/06/27 42.40 MC 050144 1989/06/28 41.00 MC 050144 1989/06/29 38.60 MC 050144 1989/06/30 37.50 MC 050144 1989/07/01 36.70 MC 050144 1989/07/02 36.10 MC 050144 1989/07/03 35.70 MC 050144 1989/07/04 34.50 MC 050144 1989/07/05 33.00 MC 050144 1989/07/06 31.70 MC 050144 1989/07/07 29.20 MC 050144 1989/07/08 27.20 MC 050144 1989/07/09 25.40 MC 050144 1989/07/10 24.40 MC 050144 1989/07/11 24.70 MC 050144 1989/07/12 25.00 MC 050144 1989/07/13 23.70 MC 050144 1989/07/14 22.10 MC 050144 1989/07/15 20.70 MC 050144 1989/07/16 19.60 MC 050144 1989/07/17 18.40 MC 050144 1989/07/18 17.50 MC 050144 1989/07/19 16.70 MC 050144 1989/07/20 16.00 MC 050144 1989/07/21 15.40 MC 050144 1989/07/22 14.70 MC 050144 1989/07/23 14.00 MC 050144 1989/07/24 13.30 MC 050144 1989/07/25 12.80 MC 050144 1989/07/26 12.40 MC 050144 1989/07/27 13.00 MC 050144 1989/07/28 16.20 MC 050144 1989/07/29 19.60 MC 050144 1989/07/30 19.60 MC 050144 1989/07/31 17.90 MC 050144 1989/08/01 16.40 MC 050144 1989/08/02 15.20 MC 050144 1989/08/03 14.50 MC 050144 1989/08/04 14.30 MC 050144 1989/08/05 14.10 MC 050144 1989/08/06 14.00 MC 050144 1989/08/07 13.80 MC 050144 1989/08/08 13.30 J 050144 1989/08/09 12.60 MC 050144 1989/08/10 11.70 MC 050144 1989/08/11 11.10 MC 050144 1989/08/12 10.70 MC 050144 1989/08/13 10.30 MC 050144 1989/08/14 10.10 MC 050144 1989/08/15 10.00 MC 050144 1989/08/16 10.30 MC 050144 1989/08/17 10.40 MC 050144 1989/08/18 10.90 MC 050144 1989/08/19 11.00 MC 050144 1989/08/20 10.60 MC 050144 1989/08/21 10.20 MC 050144 1989/08/22 9.820 MC 050144 1989/08/23 9.550 MC 050144 1989/08/24 9.190 MC 050144 1989/08/25 8.900 MC 050144 1989/08/26 8.640 MC 050144 1989/08/27 8.460 MC 050144 1989/08/28 8.300 MC 050144 1989/08/29 8.190 MC 050144 1989/08/30 8.150 MC 050144 1989/08/31 8.030 MC 050144 1989/09/01 7.980 MC 050144 1989/09/02 8.150 MC 050144 1989/09/03 8.250 MC 050144 1989/09/04 8.300 MC 050144 1989/09/05 8.280 MC 050144 1989/09/06 8.210 MC 050144 1989/09/07 8.080 MC 050144 1989/09/08 8.000 MC 050144 1989/09/09 7.900 MC 050144 1989/09/10 7.920 MC 050144 1989/09/11 7.890 MC 050144 1989/09/12 7.920 MC 050144 1989/09/13 7.880 MC 050144 1989/09/14 7.800 MC 050144 1989/09/15 7.750 MC 050144 1989/09/16 7.650 MC 050144 1989/09/17 7.590 MC 050144 1989/09/18 7.510 MC 050144 1989/09/19 7.490 MC 050144 1989/09/20 7.440 MC 050144 1989/09/21 7.380 MC 050144 1989/09/22 7.480 MC 050144 1989/09/23 8.560 MC 050144 1989/09/24 9.560 MC 050144 1989/09/25 10.70 MC 050144 1989/09/26 10.80 MC 050144 1989/09/27 10.60 MC 050144 1989/09/28 10.30 MC 050144 1989/09/29 9.940 MC 050144 1989/09/30 9.520 MC 050144 1989/10/01 8.862 S 050144 1989/10/02 8.866 S 050144 1989/10/03 8.588 S 050144 1989/10/04 8.281 S 050144 1989/10/05 8.054 S 050144 1989/10/06 7.942 S 050144 1989/10/07 8.434 S 050144 1989/10/08 8.223 S 050144 1989/10/09 8.901 S 050144 1989/10/10 8.941 S 050144 1989/10/11 8.862 S 050144 1989/10/12 8.823 S 050144 1989/10/13 8.901 S 050144 1989/10/14 8.862 S 050144 1989/10/15 8.941 S 050144 1989/10/16 9.423 S 050144 1989/10/17 10.40 J 050144 1989/10/18 11.20 MC 050144 1989/10/19 11.80 MC 050144 1989/10/20 12.30 MC 050144 1989/10/21 18.20 MC 050144 1989/10/22 28.00 MC 050144 1989/10/23 34.40 MC 050144 1989/10/24 36.20 MC 050144 1989/10/25 34.00 MC 050144 1989/10/26 30.80 MC 050144 1989/10/27 28.10 MC 050144 1989/10/28 25.70 MC 050144 1989/10/29 23.60 MC 050144 1989/10/30 22.20 MC 050144 1989/10/31 20.80 MC 050144 1989/11/01 21.40 MC 050144 1989/11/02 22.00 MC 050144 1989/11/03 22.80 MC 050144 1989/11/04 23.20 MC 050144 1989/11/05 22.40 MC 050144 1989/11/06 22.20 MC 050144 1989/11/07 23.00 MC 050144 1989/11/08 24.00 MC 050144 1989/11/09 25.80 MC 050144 1989/11/10 31.30 MC 050144 1989/11/11 35.40 MC 050144 1989/11/12 37.70 MC 050144 1989/11/13 37.30 MC 050144 1989/11/14 36.00 MC 050144 1989/11/15 34.70 MC 050144 1989/11/16 35.20 MC 050144 1989/11/17 43.10 MC 050144 1989/11/18 49.90 MC 050144 1989/11/19 51.90 MC 050144 1989/11/20 49.80 MC 050144 1989/11/21 48.00 MC 050144 1989/11/22 44.70 MC 050144 1989/11/23 41.70 MC 050144 1989/11/24 39.20 MC 050144 1989/11/25 37.40 MC 050144 1989/11/26 34.90 R 050144 1989/11/27 34.00 R 050144 1989/11/28 32.80 R 050144 1989/11/29 31.50 R 050144 1989/11/30 30.10 R 050144 1989/12/01 29.20 R 050144 1989/12/02 27.90 R 050144 1989/12/03 27.00 R 050144 1989/12/04 26.10 R 050144 1989/12/05 25.40 R 050144 1989/12/06 24.60 R 050144 1989/12/07 23.90 R 050144 1989/12/08 23.10 R 050144 1989/12/09 22.40 R 050144 1989/12/10 21.80 R 050144 1989/12/11 20.80 R 050144 1989/12/12 20.30 R 050144 1989/12/13 19.80 R 050144 1989/12/14 19.20 R 050144 1989/12/15 18.80 R 050144 1989/12/16 18.10 R 050144 1989/12/17 17.90 R 050144 1989/12/18 17.40 R 050144 1989/12/19 17.00 R 050144 1989/12/20 16.70 R 050144 1989/12/21 16.20 R 050144 1989/12/22 15.90 R 050144 1989/12/23 15.60 R 050144 1989/12/24 15.40 R 050144 1989/12/25 15.00 R 050144 1989/12/26 14.70 R 050144 1989/12/27 14.50 R 050144 1989/12/28 14.20 R 050144 1989/12/29 13.90 R 050144 1989/12/30 13.70 R 050144 1989/12/31 13.40 R 050144 1990/01/01 13.20 R 050144 1990/01/02 13.00 R 050144 1990/01/03 13.00 R 050144 1990/01/04 13.20 R 050144 1990/01/05 13.40 R 050144 1990/01/06 13.50 R 050144 1990/01/07 13.50 R 050144 1990/01/08 13.40 R 050144 1990/01/09 13.40 R 050144 1990/01/10 13.30 R 050144 1990/01/11 13.30 R 050144 1990/01/12 13.30 R 050144 1990/01/13 13.20 R 050144 1990/01/14 13.20 R 050144 1990/01/15 13.20 R 050144 1990/01/16 13.20 J 050144 1990/01/17 13.20 R 050144 1990/01/18 13.30 R 050144 1990/01/19 13.60 R 050144 1990/01/20 13.80 R 050144 1990/01/21 13.90 R 050144 1990/01/22 13.90 R 050144 1990/01/23 13.90 R 050144 1990/01/24 13.70 R 050144 1990/01/25 13.80 R 050144 1990/01/26 13.80 R 050144 1990/01/27 14.00 R 050144 1990/01/28 14.20 R 050144 1990/01/29 14.30 R 050144 1990/01/30 14.20 R 050144 1990/01/31 14.00 R 050144 1990/02/01 13.80 R 050144 1990/02/02 13.50 R 050144 1990/02/03 13.30 R 050144 1990/02/04 13.10 R 050144 1990/02/05 13.00 R 050144 1990/02/06 12.90 R 050144 1990/02/07 12.70 R 050144 1990/02/08 12.80 R 050144 1990/02/09 12.80 R 050144 1990/02/10 12.90 R 050144 1990/02/11 13.10 R 050144 1990/02/12 13.20 R 050144 1990/02/13 13.10 R 050144 1990/02/14 13.00 R 050144 1990/02/15 13.00 R 050144 1990/02/16 12.90 R 050144 1990/02/17 12.90 R 050144 1990/02/18 12.80 R 050144 1990/02/19 12.80 R 050144 1990/02/20 12.70 R 050144 1990/02/21 12.70 R 050144 1990/02/22 12.60 R 050144 1990/02/23 12.50 R 050144 1990/02/24 12.50 R 050144 1990/02/25 12.40 R 050144 1990/02/26 12.30 R 050144 1990/02/27 12.20 R 050144 1990/02/28 12.20 R 050144 1990/03/01 12.00 R 050144 1990/03/02 11.90 R 050144 1990/03/03 11.90 R 050144 1990/03/04 11.80 R 050144 1990/03/05 11.80 R 050144 1990/03/06 11.70 J 050144 1990/03/07 11.50 R 050144 1990/03/08 11.50 R 050144 1990/03/09 11.40 R 050144 1990/03/10 11.40 MC 050144 1990/03/11 11.40 MC 050144 1990/03/12 11.40 MC 050144 1990/03/13 11.50 MC 050144 1990/03/14 11.80 MC 050144 1990/03/15 12.80 MC 050144 1990/03/16 13.90 MC 050144 1990/03/17 15.90 MC 050144 1990/03/18 18.60 MC 050144 1990/03/19 21.00 MC 050144 1990/03/20 23.00 MC 050144 1990/03/21 24.90 MC 050144 1990/03/22 26.40 MC 050144 1990/03/23 28.30 MC 050144 1990/03/24 29.20 MC 050144 1990/03/25 30.20 MC 050144 1990/03/26 31.10 MC 050144 1990/03/27 30.50 MC 050144 1990/03/28 29.80 MC 050144 1990/03/29 28.80 MC 050144 1990/03/30 27.90 MC 050144 1990/03/31 27.20 MC 050144 1990/04/01 26.50 MC 050144 1990/04/02 26.10 MC 050144 1990/04/03 25.80 MC 050144 1990/04/04 27.60 MC 050144 1990/04/05 33.80 MC 050144 1990/04/06 41.00 MC 050144 1990/04/07 45.40 MC 050144 1990/04/08 46.60 MC 050144 1990/04/09 46.00 MC 050144 1990/04/10 44.90 MC 050144 1990/04/11 43.60 MC 050144 1990/04/12 42.00 MC 050144 1990/04/13 40.30 MC 050144 1990/04/14 39.70 MC 050144 1990/04/15 40.20 MC 050144 1990/04/16 42.60 MC 050144 1990/04/17 45.20 MC 050144 1990/04/18 45.80 MC 050144 1990/04/19 46.00 MC 050144 1990/04/20 50.50 MC 050144 1990/04/21 60.30 MC 050144 1990/04/22 75.40 MC 050144 1990/04/23 97.00 MC 050144 1990/04/24 122.0 MC 050144 1990/04/25 146.0 MC 050144 1990/04/26 168.0 MC 050144 1990/04/27 199.0 MC 050144 1990/04/28 226.0 MC 050144 1990/04/29 232.0 MC 050144 1990/04/30 222.0 MC 050144 1990/05/01 207.0 MC 050144 1990/05/02 187.0 MC 050144 1990/05/03 167.0 MC 050144 1990/05/04 149.0 MC 050144 1990/05/05 132.0 MC 050144 1990/05/06 118.0 MC 050144 1990/05/07 106.0 MC 050144 1990/05/08 95.40 MC 050144 1990/05/09 87.20 MC 050144 1990/05/10 80.30 MC 050144 1990/05/11 78.00 MC 050144 1990/05/12 78.60 MC 050144 1990/05/13 76.20 MC 050144 1990/05/14 72.00 MC 050144 1990/05/15 67.20 MC 050144 1990/05/16 62.70 MC 050144 1990/05/17 58.90 MC 050144 1990/05/18 59.50 MC 050144 1990/05/19 73.70 MC 050144 1990/05/20 83.40 MC 050144 1990/05/21 84.40 MC 050144 1990/05/22 80.00 MC 050144 1990/05/23 74.70 MC 050144 1990/05/24 69.20 MC 050144 1990/05/25 64.50 MC 050144 1990/05/26 59.60 MC 050144 1990/05/27 55.50 MC 050144 1990/05/28 51.70 MC 050144 1990/05/29 47.90 MC 050144 1990/05/30 44.60 MC 050144 1990/05/31 41.90 MC 050144 1990/06/01 39.80 MC 050144 1990/06/02 37.20 MC 050144 1990/06/03 35.60 MC 050144 1990/06/04 34.90 MC 050144 1990/06/05 34.60 MC 050144 1990/06/06 33.90 MC 050144 1990/06/07 33.10 MC 050144 1990/06/08 31.80 MC 050144 1990/06/09 30.10 MC 050144 1990/06/10 30.00 MC 050144 1990/06/11 32.70 MC 050144 1990/06/12 34.10 MC 050144 1990/06/13 32.70 MC 050144 1990/06/14 30.90 MC 050144 1990/06/15 29.70 MC 050144 1990/06/16 28.60 MC 050144 1990/06/17 27.30 MC 050144 1990/06/18 29.10 MC 050144 1990/06/19 31.70 MC 050144 1990/06/20 32.60 MC 050144 1990/06/21 31.40 MC 050144 1990/06/22 30.00 MC 050144 1990/06/23 29.00 MC 050144 1990/06/24 29.70 MC 050144 1990/06/25 33.40 MC 050144 1990/06/26 33.50 MC 050144 1990/06/27 32.40 MC 050144 1990/06/28 32.20 MC 050144 1990/06/29 31.20 MC 050144 1990/06/30 29.90 MC 050144 1990/07/01 28.80 MC 050144 1990/07/02 27.70 MC 050144 1990/07/03 26.00 MC 050144 1990/07/04 26.20 MC 050144 1990/07/05 27.20 MC 050144 1990/07/06 26.90 MC 050144 1990/07/07 25.90 MC 050144 1990/07/08 24.50 MC 050144 1990/07/09 23.00 MC 050144 1990/07/10 21.90 MC 050144 1990/07/11 21.10 MC 050144 1990/07/12 20.30 MC 050144 1990/07/13 19.40 MC 050144 1990/07/14 18.30 MC 050144 1990/07/15 17.20 MC 050144 1990/07/16 17.10 MC 050144 1990/07/17 16.60 MC 050144 1990/07/18 16.90 MC 050144 1990/07/19 17.60 MC 050144 1990/07/20 18.40 MC 050144 1990/07/21 19.20 MC 050144 1990/07/22 18.80 MC 050144 1990/07/23 18.10 MC 050144 1990/07/24 17.60 MC 050144 1990/07/25 17.60 MC 050144 1990/07/26 17.20 MC 050144 1990/07/27 16.60 MC 050144 1990/07/28 15.90 MC 050144 1990/07/29 15.20 MC 050144 1990/07/30 14.60 MC 050144 1990/07/31 13.90 MC 050144 1990/08/01 13.80 MC 050144 1990/08/02 13.90 MC 050144 1990/08/03 14.00 MC 050144 1990/08/04 13.70 MC 050144 1990/08/05 13.10 MC 050144 1990/08/06 13.30 MC 050144 1990/08/07 14.40 MC 050144 1990/08/08 17.20 MC 050144 1990/08/09 20.40 MC 050144 1990/08/10 22.30 MC 050144 1990/08/11 22.50 MC 050144 1990/08/12 21.90 MC 050144 1990/08/13 20.60 MC 050144 1990/08/14 19.40 MC 050144 1990/08/15 18.30 MC 050144 1990/08/16 17.30 MC 050144 1990/08/17 16.90 MC 050144 1990/08/18 16.50 MC 050144 1990/08/19 15.30 MC 050144 1990/08/20 14.50 MC 050144 1990/08/21 13.80 MC 050144 1990/08/22 13.10 MC 050144 1990/08/23 12.60 MC 050144 1990/08/24 12.00 MC 050144 1990/08/25 11.40 MC 050144 1990/08/26 11.00 MC 050144 1990/08/27 10.80 MC 050144 1990/08/28 11.30 J 050144 1990/08/29 13.20 MC 050144 1990/08/30 14.50 MC 050144 1990/08/31 15.30 MC 050144 1990/09/01 15.40 MC 050144 1990/09/02 14.40 MC 050144 1990/09/03 13.60 MC 050144 1990/09/04 13.10 MC 050144 1990/09/05 12.70 MC 050144 1990/09/06 12.50 MC 050144 1990/09/07 12.20 MC 050144 1990/09/08 12.00 MC 050144 1990/09/09 11.50 MC 050144 1990/09/10 11.20 MC 050144 1990/09/11 10.80 MC 050144 1990/09/12 10.60 MC 050144 1990/09/13 10.20 MC 050144 1990/09/14 10.30 MC 050144 1990/09/15 10.50 MC 050144 1990/09/16 10.40 MC 050144 1990/09/17 10.30 MC 050144 1990/09/18 10.30 MC 050144 1990/09/19 10.20 MC 050144 1990/09/20 10.10 MC 050144 1990/09/21 10.20 MC 050144 1990/09/22 10.40 MC 050144 1990/09/23 11.70 MC 050144 1990/09/24 12.40 MC 050144 1990/09/25 12.80 MC 050144 1990/09/26 13.00 MC 050144 1990/09/27 13.40 MC 050144 1990/09/28 13.20 MC 050144 1990/09/29 12.90 MC 050144 1990/09/30 13.00 MC 050144 1990/10/01 16.20 MC 050144 1990/10/02 19.30 MC 050144 1990/10/03 20.30 MC 050144 1990/10/04 20.80 MC 050144 1990/10/05 22.90 MC 050144 1990/10/06 25.60 MC 050144 1990/10/07 27.50 MC 050144 1990/10/08 28.50 MC 050144 1990/10/09 32.50 MC 050144 1990/10/10 36.80 MC 050144 1990/10/11 41.40 MC 050144 1990/10/12 45.80 MC 050144 1990/10/13 50.50 MC 050144 1990/10/14 55.80 MC 050144 1990/10/15 57.30 MC 050144 1990/10/16 55.00 MC 050144 1990/10/17 52.10 MC 050144 1990/10/18 55.90 MC 050144 1990/10/19 63.80 MC 050144 1990/10/20 67.20 MC 050144 1990/10/21 64.90 MC 050144 1990/10/22 60.20 MC 050144 1990/10/23 55.40 MC 050144 1990/10/24 51.50 MC 050144 1990/10/25 48.10 MC 050144 1990/10/26 44.70 MC 050144 1990/10/27 42.10 MC 050144 1990/10/28 39.50 MC 050144 1990/10/29 38.10 MC 050144 1990/10/30 36.80 MC 050144 1990/10/31 35.70 MC 050144 1990/11/01 34.00 MC 050144 1990/11/02 32.90 MC 050144 1990/11/03 32.20 MC 050144 1990/11/04 33.20 MC 050144 1990/11/05 35.40 MC 050144 1990/11/06 39.00 MC 050144 1990/11/07 41.10 MC 050144 1990/11/08 40.50 MC 050144 1990/11/09 39.10 MC 050144 1990/11/10 37.60 MC 050144 1990/11/11 36.20 MC 050144 1990/11/12 34.70 MC 050144 1990/11/13 32.30 MC 050144 1990/11/14 30.10 MC 050144 1990/11/15 30.30 MC 050144 1990/11/16 30.20 MC 050144 1990/11/17 30.30 MC 050144 1990/11/18 30.50 MC 050144 1990/11/19 30.80 MC 050144 1990/11/20 30.30 MC 050144 1990/11/21 30.20 MC 050144 1990/11/22 29.90 MC 050144 1990/11/23 32.00 MC 050144 1990/11/24 37.90 MC 050144 1990/11/25 44.70 MC 050144 1990/11/26 47.30 MC 050144 1990/11/27 44.30 MC 050144 1990/11/28 49.50 MC 050144 1990/11/29 62.70 MC 050144 1990/11/30 73.40 MC 050144 1990/12/01 75.20 MC 050144 1990/12/02 71.70 MC 050144 1990/12/03 64.00 MC 050144 1990/12/04 52.80 MC 050144 1990/12/05 49.40 MC 050144 1990/12/06 48.00 R 050144 1990/12/07 45.50 R 050144 1990/12/08 43.80 R 050144 1990/12/09 42.10 R 050144 1990/12/10 40.70 R 050144 1990/12/11 39.30 R 050144 1990/12/12 37.70 R 050144 1990/12/13 36.10 R 050144 1990/12/14 34.60 R 050144 1990/12/15 33.50 R 050144 1990/12/16 32.40 R 050144 1990/12/17 31.40 R 050144 1990/12/18 30.10 R 050144 1990/12/19 29.00 R 050144 1990/12/20 27.90 R 050144 1990/12/21 27.40 R 050144 1990/12/22 28.00 R 050144 1990/12/23 30.20 R 050144 1990/12/24 31.90 R 050144 1990/12/25 30.80 R 050144 1990/12/26 29.80 R 050144 1990/12/27 28.90 R 050144 1990/12/28 28.40 R 050144 1990/12/29 28.50 R 050144 1990/12/30 28.70 R 050144 1990/12/31 28.00 R 050144 1991/01/01 27.30 R 050144 1991/01/02 26.40 R 050144 1991/01/03 25.80 R 050144 1991/01/04 25.30 R 050144 1991/01/05 24.60 R 050144 1991/01/06 24.00 R 050144 1991/01/07 23.30 R 050144 1991/01/08 22.80 R 050144 1991/01/09 22.30 R 050144 1991/01/10 21.80 R 050144 1991/01/11 21.40 R 050144 1991/01/12 21.10 R 050144 1991/01/13 20.90 R 050144 1991/01/14 20.80 R 050144 1991/01/15 20.90 R 050144 1991/01/16 20.90 R 050144 1991/01/17 20.70 R 050144 1991/01/18 20.30 R 050144 1991/01/19 19.90 R 050144 1991/01/20 19.60 R 050144 1991/01/21 19.20 R 050144 1991/01/22 18.50 J 050144 1991/01/23 18.10 R 050144 1991/01/24 18.00 R 050144 1991/01/25 17.70 R 050144 1991/01/26 17.40 R 050144 1991/01/27 17.30 R 050144 1991/01/28 17.10 R 050144 1991/01/29 17.00 R 050144 1991/01/30 16.80 R 050144 1991/01/31 16.60 R 050144 1991/02/01 16.40 R 050144 1991/02/02 16.20 R 050144 1991/02/03 16.10 R 050144 1991/02/04 15.90 R 050144 1991/02/05 15.80 R 050144 1991/02/06 15.70 R 050144 1991/02/07 15.70 R 050144 1991/02/08 15.50 R 050144 1991/02/09 15.30 R 050144 1991/02/10 14.80 R 050144 1991/02/11 14.50 R 050144 1991/02/12 14.20 R 050144 1991/02/13 13.90 R 050144 1991/02/14 13.70 R 050144 1991/02/15 13.70 R 050144 1991/02/16 13.60 R 050144 1991/02/17 13.60 R 050144 1991/02/18 13.50 R 050144 1991/02/19 13.70 R 050144 1991/02/20 14.00 R 050144 1991/02/21 14.20 R 050144 1991/02/22 13.90 R 050144 1991/02/23 13.60 R 050144 1991/02/24 13.50 R 050144 1991/02/25 13.50 R 050144 1991/02/26 13.40 R 050144 1991/02/27 13.40 R 050144 1991/02/28 13.20 R 050144 1991/03/01 13.10 R 050144 1991/03/02 13.10 R 050144 1991/03/03 13.40 R 050144 1991/03/04 13.70 R 050144 1991/03/05 13.90 R 050144 1991/03/06 14.60 J 050144 1991/03/07 15.30 R 050144 1991/03/08 15.90 R 050144 1991/03/09 15.90 MC 050144 1991/03/10 15.80 MC 050144 1991/03/11 15.80 MC 050144 1991/03/12 15.50 MC 050144 1991/03/13 15.30 MC 050144 1991/03/14 15.00 MC 050144 1991/03/15 15.00 MC 050144 1991/03/16 14.80 MC 050144 1991/03/17 14.70 MC 050144 1991/03/18 14.60 MC 050144 1991/03/19 14.60 MC 050144 1991/03/20 14.60 MC 050144 1991/03/21 14.60 MC 050144 1991/03/22 14.30 MC 050144 1991/03/23 14.10 MC 050144 1991/03/24 14.20 MC 050144 1991/03/25 14.20 MC 050144 1991/03/26 14.20 MC 050144 1991/03/27 14.30 MC 050144 1991/03/28 17.00 MC 050144 1991/03/29 20.70 MC 050144 1991/03/30 23.10 MC 050144 1991/03/31 24.60 MC 050144 1991/04/01 25.30 MC 050144 1991/04/02 25.50 MC 050144 1991/04/03 25.20 MC 050144 1991/04/04 25.20 MC 050144 1991/04/05 27.10 MC 050144 1991/04/06 31.60 MC 050144 1991/04/07 42.60 MC 050144 1991/04/08 59.70 MC 050144 1991/04/09 86.00 MC 050144 1991/04/10 111.0 MC 050144 1991/04/11 137.0 MC 050144 1991/04/12 148.0 MC 050144 1991/04/13 150.0 MC 050144 1991/04/14 146.0 MC 050144 1991/04/15 143.0 MC 050144 1991/04/16 143.0 MC 050144 1991/04/17 144.0 MC 050144 1991/04/18 145.0 MC 050144 1991/04/19 146.0 MC 050144 1991/04/20 146.0 MC 050144 1991/04/21 143.0 MC 050144 1991/04/22 145.0 MC 050144 1991/04/23 159.0 MC 050144 1991/04/24 176.0 MC 050144 1991/04/25 187.0 MC 050144 1991/04/26 192.0 MC 050144 1991/04/27 207.0 MC 050144 1991/04/28 217.0 MC 050144 1991/04/29 213.0 MC 050144 1991/04/30 204.0 MC 050144 1991/05/01 201.0 MC 050144 1991/05/02 200.0 MC 050144 1991/05/03 195.0 MC 050144 1991/05/04 186.0 MC 050144 1991/05/05 172.0 MC 050144 1991/05/06 157.0 MC 050144 1991/05/07 149.0 MC 050144 1991/05/08 142.0 MC 050144 1991/05/09 136.0 MC 050144 1991/05/10 128.0 MC 050144 1991/05/11 118.0 MC 050144 1991/05/12 108.0 MC 050144 1991/05/13 99.80 MC 050144 1991/05/14 91.70 MC 050144 1991/05/15 84.20 J 050144 1991/05/16 77.80 MC 050144 1991/05/17 77.30 MC 050144 1991/05/18 81.90 MC 050144 1991/05/19 82.10 MC 050144 1991/05/20 78.30 MC 050144 1991/05/21 73.10 MC 050144 1991/05/22 67.90 MC 050144 1991/05/23 62.90 MC 050144 1991/05/24 59.50 MC 050144 1991/05/25 56.80 MC 050144 1991/05/26 54.30 MC 050144 1991/05/27 55.20 MC 050144 1991/05/28 68.20 MC 050144 1991/05/29 74.00 MC 050144 1991/05/30 73.20 MC 050144 1991/05/31 71.70 MC 050144 1991/06/01 70.60 MC 050144 1991/06/02 67.60 MC 050144 1991/06/03 62.90 MC 050144 1991/06/04 58.40 MC 050144 1991/06/05 54.60 MC 050144 1991/06/06 51.20 MC 050144 1991/06/07 48.00 MC 050144 1991/06/08 44.40 MC 050144 1991/06/09 41.30 MC 050144 1991/06/10 39.10 MC 050144 1991/06/11 39.30 MC 050144 1991/06/12 37.40 MC 050144 1991/06/13 38.50 MC 050144 1991/06/14 41.50 MC 050144 1991/06/15 41.80 MC 050144 1991/06/16 42.00 MC 050144 1991/06/17 40.50 MC 050144 1991/06/18 38.40 MC 050144 1991/06/19 36.20 MC 050144 1991/06/20 34.30 MC 050144 1991/06/21 31.60 MC 050144 1991/06/22 29.40 MC 050144 1991/06/23 27.30 MC 050144 1991/06/24 25.60 MC 050144 1991/06/25 24.10 MC 050144 1991/06/26 22.70 MC 050144 1991/06/27 22.20 MC 050144 1991/06/28 22.00 MC 050144 1991/06/29 21.20 MC 050144 1991/06/30 19.80 MC 050144 1991/07/01 18.60 MC 050144 1991/07/02 17.60 MC 050144 1991/07/03 16.60 MC 050144 1991/07/04 15.70 MC 050144 1991/07/05 15.00 MC 050144 1991/07/06 15.10 MC 050144 1991/07/07 15.80 MC 050144 1991/07/08 16.50 MC 050144 1991/07/09 17.60 MC 050144 1991/07/10 17.50 MC 050144 1991/07/11 16.80 MC 050144 1991/07/12 15.90 MC 050144 1991/07/13 15.00 MC 050144 1991/07/14 14.30 MC 050144 1991/07/15 13.90 MC 050144 1991/07/16 13.30 MC 050144 1991/07/17 13.00 MC 050144 1991/07/18 13.50 MC 050144 1991/07/19 14.00 MC 050144 1991/07/20 13.90 MC 050144 1991/07/21 13.20 MC 050144 1991/07/22 12.70 MC 050144 1991/07/23 12.40 MC 050144 1991/07/24 11.90 MC 050144 1991/07/25 11.40 MC 050144 1991/07/26 11.00 MC 050144 1991/07/27 10.60 MC 050144 1991/07/28 10.40 MC 050144 1991/07/29 9.990 MC 050144 1991/07/30 9.800 MC 050144 1991/07/31 9.760 MC 050144 1991/08/01 9.840 MC 050144 1991/08/02 10.10 MC 050144 1991/08/03 10.20 MC 050144 1991/08/04 10.50 MC 050144 1991/08/05 15.60 MC 050144 1991/08/06 22.00 MC 050144 1991/08/07 21.30 MC 050144 1991/08/08 18.70 MC 050144 1991/08/09 16.40 MC 050144 1991/08/10 15.20 MC 050144 1991/08/11 15.60 MC 050144 1991/08/12 16.50 MC 050144 1991/08/13 16.50 MC 050144 1991/08/14 15.70 MC 050144 1991/08/15 14.70 MC 050144 1991/08/16 14.10 MC 050144 1991/08/17 14.40 MC 050144 1991/08/18 15.00 MC 050144 1991/08/19 16.20 MC 050144 1991/08/20 16.80 MC 050144 1991/08/21 16.30 MC 050144 1991/08/22 15.90 MC 050144 1991/08/23 15.70 MC 050144 1991/08/24 15.70 MC 050144 1991/08/25 15.40 MC 050144 1991/08/26 15.30 MC 050144 1991/08/27 15.70 MC 050144 1991/08/28 18.00 MC 050144 1991/08/29 22.40 MC 050144 1991/08/30 25.40 MC 050144 1991/08/31 30.70 MC 050144 1991/09/01 36.20 MC 050144 1991/09/02 36.40 MC 050144 1991/09/03 33.50 MC 050144 1991/09/04 31.40 J 050144 1991/09/05 28.60 MC 050144 1991/09/06 25.60 MC 050144 1991/09/07 22.30 MC 050144 1991/09/08 19.60 MC 050144 1991/09/09 17.60 MC 050144 1991/09/10 17.00 MC 050144 1991/09/11 17.20 MC 050144 1991/09/12 17.20 MC 050144 1991/09/13 17.10 MC 050144 1991/09/14 17.10 MC 050144 1991/09/15 16.70 MC 050144 1991/09/16 17.00 MC 050144 1991/09/17 19.90 MC 050144 1991/09/18 21.90 MC 050144 1991/09/19 21.40 MC 050144 1991/09/20 20.40 MC 050144 1991/09/21 18.60 MC 050144 1991/09/22 17.00 MC 050144 1991/09/23 15.90 MC 050144 1991/09/24 15.30 MC 050144 1991/09/25 14.80 MC 050144 1991/09/26 14.60 MC 050144 1991/09/27 14.40 MC 050144 1991/09/28 14.00 MC 050144 1991/09/29 13.80 MC 050144 1991/09/30 13.90 MC 050144 1991/10/01 14.20 MC 050144 1991/10/02 14.90 MC 050144 1991/10/03 19.00 MC 050144 1991/10/04 28.60 MC 050144 1991/10/05 35.90 MC 050144 1991/10/06 48.20 MC 050144 1991/10/07 62.10 MC 050144 1991/10/08 64.50 MC 050144 1991/10/09 60.00 MC 050144 1991/10/10 53.70 MC 050144 1991/10/11 51.20 MC 050144 1991/10/12 51.30 MC 050144 1991/10/13 50.30 MC 050144 1991/10/14 48.10 MC 050144 1991/10/15 45.80 MC 050144 1991/10/16 51.20 MC 050144 1991/10/17 60.40 MC 050144 1991/10/18 63.80 MC 050144 1991/10/19 61.40 MC 050144 1991/10/20 57.30 MC 050144 1991/10/21 53.30 MC 050144 1991/10/22 51.20 MC 050144 1991/10/23 49.30 MC 050144 1991/10/24 47.50 MC 050144 1991/10/25 45.50 MC 050144 1991/10/26 43.90 MC 050144 1991/10/27 57.20 MC 050144 1991/10/28 90.60 MC 050144 1991/10/29 104.0 MC 050144 1991/10/30 100.0 MC 050144 1991/10/31 91.20 MC 050144 1991/11/01 82.90 MC 050144 1991/11/02 76.60 MC 050144 1991/11/03 70.80 MC 050144 1991/11/04 65.20 MC 050144 1991/11/05 60.40 MC 050144 1991/11/06 55.90 MC 050144 1991/11/07 51.80 MC 050144 1991/11/08 48.30 MC 050144 1991/11/09 45.00 MC 050144 1991/11/10 42.40 MC 050144 1991/11/11 40.10 MC 050144 1991/11/12 39.00 MC 050144 1991/11/13 37.60 MC 050144 1991/11/14 36.70 MC 050144 1991/11/15 36.00 MC 050144 1991/11/16 37.10 MC 050144 1991/11/17 37.60 MC 050144 1991/11/18 36.90 MC 050144 1991/11/19 35.80 MC 050144 1991/11/20 36.40 MC 050144 1991/11/21 41.30 MC 050144 1991/11/22 44.00 MC 050144 1991/11/23 44.30 MC 050144 1991/11/24 43.60 MC 050144 1991/11/25 43.70 MC 050144 1991/11/26 42.40 MC 050144 1991/11/27 40.90 MC 050144 1991/11/28 39.50 MC 050144 1991/11/29 37.30 MC 050144 1991/11/30 35.80 MC 050144 1991/12/01 36.60 MC 050144 1991/12/02 33.00 MC 050144 1991/12/03 29.80 MC 050144 1991/12/04 31.00 MC 050144 1991/12/05 30.80 MC 050144 1991/12/06 30.10 MC 050144 1991/12/07 29.80 MC 050144 1991/12/08 30.90 MC 050144 1991/12/09 32.10 MC 050144 1991/12/10 30.90 MC 050144 1991/12/11 31.30 MC 050144 1991/12/12 31.20 MC 050144 1991/12/13 31.60 MC 050144 1991/12/14 31.40 MC 050144 1991/12/15 30.10 MC 050144 1991/12/16 28.10 MC 050144 1991/12/17 26.40 MC 050144 1991/12/18 25.50 MC 050144 1991/12/19 24.30 MC 050144 1991/12/20 24.70 MC 050144 1991/12/21 25.50 MC 050144 1991/12/22 25.50 MC 050144 1991/12/23 25.60 MC 050144 1991/12/24 24.10 MC 050144 1991/12/25 22.70 MC 050144 1991/12/26 22.40 MC 050144 1991/12/27 22.40 MC 050144 1991/12/28 22.20 MC 050144 1991/12/29 22.00 MC 050144 1991/12/30 20.90 MC 050144 1991/12/31 19.90 MC 050144 1992/01/01 19.40 MC 050144 1992/01/02 19.30 MC 050144 1992/01/03 19.80 MC 050144 1992/01/04 20.00 MC 050144 1992/01/05 20.10 MC 050144 1992/01/06 20.40 MC 050144 1992/01/07 20.20 MC 050144 1992/01/08 19.70 MC 050144 1992/01/09 19.60 MC 050144 1992/01/10 19.50 MC 050144 1992/01/11 18.70 MC 050144 1992/01/12 18.30 MC 050144 1992/01/13 18.90 MC 050144 1992/01/14 19.40 MC 050144 1992/01/15 18.50 MC 050144 1992/01/16 18.20 MC 050144 1992/01/17 18.50 MC 050144 1992/01/18 18.90 MC 050144 1992/01/19 18.90 MC 050144 1992/01/20 18.60 MC 050144 1992/01/21 18.65 J 050144 1992/01/22 18.43 MC 050144 1992/01/23 18.28 MC 050144 1992/01/24 18.00 S 050144 1992/01/25 18.10 MC 050144 1992/01/26 17.73 MC 050144 1992/01/27 17.55 MC 050144 1992/01/28 17.34 MC 050144 1992/01/29 17.26 MC 050144 1992/01/30 17.26 MC 050144 1992/01/31 17.22 MC 050144 1992/02/01 16.89 MC 050144 1992/02/02 16.85 MC 050144 1992/02/03 16.85 MC 050144 1992/02/04 16.71 MC 050144 1992/02/05 16.62 MC 050144 1992/02/06 16.32 MC 050144 1992/02/07 16.07 MC 050144 1992/02/08 16.01 MC 050144 1992/02/09 15.96 MC 050144 1992/02/10 15.58 MC 050144 1992/02/11 15.52 MC 050144 1992/02/12 15.31 MC 050144 1992/02/13 15.05 MC 050144 1992/02/14 15.04 MC 050144 1992/02/15 14.86 MC 050144 1992/02/16 14.83 MC 050144 1992/02/17 14.83 MC 050144 1992/02/18 14.82 MC 050144 1992/02/19 14.82 MC 050144 1992/02/20 14.82 MC 050144 1992/02/21 14.89 MC 050144 1992/02/22 14.87 MC 050144 1992/02/23 14.86 MC 050144 1992/02/24 14.85 MC 050144 1992/02/25 14.81 MC 050144 1992/02/26 14.79 MC 050144 1992/02/27 14.58 MC 050144 1992/02/28 14.53 MC 050144 1992/02/29 14.51 MC 050144 1992/03/01 14.20 MC 050144 1992/03/02 14.02 MC 050144 1992/03/03 13.92 MC 050144 1992/03/04 13.85 MC 050144 1992/03/05 13.77 MC 050144 1992/03/06 13.59 MC 050144 1992/03/07 13.55 MC 050144 1992/03/08 13.55 MC 050144 1992/03/09 13.54 MC 050144 1992/03/10 13.80 J 050144 1992/03/11 15.05 MC 050144 1992/03/12 15.89 MC 050144 1992/03/13 16.16 MC 050144 1992/03/14 16.26 MC 050144 1992/03/15 16.37 MC 050144 1992/03/16 16.25 MC 050144 1992/03/17 16.21 MC 050144 1992/03/18 15.90 MC 050144 1992/03/19 15.64 MC 050144 1992/03/20 15.30 MC 050144 1992/03/21 15.10 MC 050144 1992/03/22 14.59 MC 050144 1992/03/23 14.51 MC 050144 1992/03/24 14.18 MC 050144 1992/03/25 13.93 MC 050144 1992/03/26 13.79 MC 050144 1992/03/27 14.75 MC 050144 1992/03/28 17.31 MC 050144 1992/03/29 19.97 MC 050144 1992/03/30 21.55 MC 050144 1992/03/31 22.52 MC 050144 1992/04/01 22.96 MC 050144 1992/04/02 22.82 MC 050144 1992/04/03 22.13 MC 050144 1992/04/04 21.38 MC 050144 1992/04/05 20.57 MC 050144 1992/04/06 19.85 MC 050144 1992/04/07 19.70 MC 050144 1992/04/08 19.74 MC 050144 1992/04/09 19.97 MC 050144 1992/04/10 20.70 MC 050144 1992/04/11 20.94 MC 050144 1992/04/12 20.81 MC 050144 1992/04/13 19.87 MC 050144 1992/04/14 19.16 MC 050144 1992/04/15 19.29 MC 050144 1992/04/16 19.44 MC 050144 1992/04/17 19.42 MC 050144 1992/04/18 20.07 MC 050144 1992/04/19 22.38 MC 050144 1992/04/20 28.20 MC 050144 1992/04/21 45.23 MC 050144 1992/04/22 127.8 MC 050144 1992/04/23 252.5 MC 050144 1992/04/24 295.9 MC 050144 1992/04/25 299.0 MC 050144 1992/04/26 274.9 MC 050144 1992/04/27 251.9 MC 050144 1992/04/28 235.8 MC 050144 1992/04/29 223.0 MC 050144 1992/04/30 216.4 MC 050144 1992/05/01 213.1 MC 050144 1992/05/02 204.2 MC 050144 1992/05/03 200.3 MC 050144 1992/05/04 209.2 MC 050144 1992/05/05 202.0 MC 050144 1992/05/06 186.4 MC 050144 1992/05/07 170.4 MC 050144 1992/05/08 158.1 MC 050144 1992/05/09 149.7 MC 050144 1992/05/10 142.5 MC 050144 1992/05/11 134.8 MC 050144 1992/05/12 125.8 MC 050144 1992/05/13 116.2 MC 050144 1992/05/14 109.7 MC 050144 1992/05/15 104.9 MC 050144 1992/05/16 99.03 MC 050144 1992/05/17 93.32 MC 050144 1992/05/18 89.89 MC 050144 1992/05/19 89.25 MC 050144 1992/05/20 85.08 MC 050144 1992/05/21 79.42 MC 050144 1992/05/22 74.06 MC 050144 1992/05/23 68.95 MC 050144 1992/05/24 62.70 MC 050144 1992/05/25 58.88 MC 050144 1992/05/26 54.85 MC 050144 1992/05/27 51.35 MC 050144 1992/05/28 48.99 MC 050144 1992/05/29 46.37 MC 050144 1992/05/30 43.55 MC 050144 1992/05/31 40.39 MC 050144 1992/06/01 40.89 MC 050144 1992/06/02 40.92 MC 050144 1992/06/03 39.18 MC 050144 1992/06/04 36.67 MC 050144 1992/06/05 34.91 MC 050144 1992/06/06 33.14 MC 050144 1992/06/07 32.80 MC 050144 1992/06/08 32.45 MC 050144 1992/06/09 31.60 J 050144 1992/06/10 30.57 MC 050144 1992/06/11 29.38 MC 050144 1992/06/12 27.74 MC 050144 1992/06/13 26.21 MC 050144 1992/06/14 25.12 MC 050144 1992/06/15 24.10 MC 050144 1992/06/16 23.07 MC 050144 1992/06/17 21.92 MC 050144 1992/06/18 20.76 MC 050144 1992/06/19 19.99 MC 050144 1992/06/20 21.83 MC 050144 1992/06/21 28.33 MC 050144 1992/06/22 34.07 MC 050144 1992/06/23 36.08 MC 050144 1992/06/24 34.76 MC 050144 1992/06/25 31.03 MC 050144 1992/06/26 27.62 MC 050144 1992/06/27 24.70 MC 050144 1992/06/28 22.72 MC 050144 1992/06/29 21.49 MC 050144 1992/06/30 21.62 MC 050144 1992/07/01 21.59 MC 050144 1992/07/02 20.93 MC 050144 1992/07/03 19.81 MC 050144 1992/07/04 19.17 MC 050144 1992/07/05 21.26 MC 050144 1992/07/06 24.78 MC 050144 1992/07/07 26.73 MC 050144 1992/07/08 27.28 MC 050144 1992/07/09 31.02 MC 050144 1992/07/10 43.48 MC 050144 1992/07/11 48.73 MC 050144 1992/07/12 46.76 MC 050144 1992/07/13 42.62 MC 050144 1992/07/14 39.43 MC 050144 1992/07/15 35.70 MC 050144 1992/07/16 31.95 MC 050144 1992/07/17 29.17 MC 050144 1992/07/18 28.86 MC 050144 1992/07/19 28.44 MC 050144 1992/07/20 28.06 MC 050144 1992/07/21 27.47 MC 050144 1992/07/22 25.98 MC 050144 1992/07/23 24.58 MC 050144 1992/07/24 23.15 MC 050144 1992/07/25 21.69 MC 050144 1992/07/26 20.59 MC 050144 1992/07/27 24.87 MC 050144 1992/07/28 33.37 MC 050144 1992/07/29 35.99 MC 050144 1992/07/30 34.17 MC 050144 1992/07/31 30.94 MC 050144 1992/08/01 28.92 MC 050144 1992/08/02 28.56 MC 050144 1992/08/03 30.46 MC 050144 1992/08/04 33.88 MC 050144 1992/08/05 35.87 MC 050144 1992/08/06 35.15 MC 050144 1992/08/07 33.09 MC 050144 1992/08/08 30.13 MC 050144 1992/08/09 27.48 MC 050144 1992/08/10 25.60 MC 050144 1992/08/11 24.13 MC 050144 1992/08/12 22.58 MC 050144 1992/08/13 21.29 MC 050144 1992/08/14 20.07 MC 050144 1992/08/15 18.87 MC 050144 1992/08/16 17.89 MC 050144 1992/08/17 17.06 MC 050144 1992/08/18 16.33 MC 050144 1992/08/19 15.67 MC 050144 1992/08/20 15.02 MC 050144 1992/08/21 14.55 MC 050144 1992/08/22 14.27 MC 050144 1992/08/23 13.87 MC 050144 1992/08/24 13.28 MC 050144 1992/08/25 12.90 J 050144 1992/08/26 12.70 MC 050144 1992/08/27 14.10 MC 050144 1992/08/28 17.30 MC 050144 1992/08/29 23.30 MC 050144 1992/08/30 30.20 MC 050144 1992/08/31 33.40 MC 050144 1992/09/01 34.60 MC 050144 1992/09/02 33.90 MC 050144 1992/09/03 31.60 MC 050144 1992/09/04 29.60 MC 050144 1992/09/05 27.60 MC 050144 1992/09/06 26.10 MC 050144 1992/09/07 25.20 MC 050144 1992/09/08 26.00 MC 050144 1992/09/09 28.60 MC 050144 1992/09/10 32.10 MC 050144 1992/09/11 35.80 MC 050144 1992/09/12 36.60 MC 050144 1992/09/13 35.60 MC 050144 1992/09/14 32.80 MC 050144 1992/09/15 30.00 MC 050144 1992/09/16 28.30 MC 050144 1992/09/17 28.30 MC 050144 1992/09/18 29.30 MC 050144 1992/09/19 33.20 MC 050144 1992/09/20 36.10 MC 050144 1992/09/21 36.40 MC 050144 1992/09/22 37.90 MC 050144 1992/09/23 49.90 MC 050144 1992/09/24 58.60 MC 050144 1992/09/25 60.70 MC 050144 1992/09/26 58.20 MC 050144 1992/09/27 52.40 MC 050144 1992/09/28 49.60 MC 050144 1992/09/29 46.90 MC 050144 1992/09/30 43.60 MC 050144 1992/10/01 40.79 S 050144 1992/10/02 38.30 S 050144 1992/10/03 35.97 S 050144 1992/10/04 34.00 S 050144 1992/10/05 32.33 S 050144 1992/10/06 30.50 S 050144 1992/10/07 29.07 S 050144 1992/10/08 27.88 S 050144 1992/10/09 27.49 S 050144 1992/10/10 27.55 S 050144 1992/10/11 26.86 S 050144 1992/10/12 26.22 S 050144 1992/10/13 26.43 MC 050144 1992/10/14 26.32 MC 050144 1992/10/15 26.28 MC 050144 1992/10/16 26.67 MC 050144 1992/10/17 35.18 MC 050144 1992/10/18 43.27 MC 050144 1992/10/19 45.64 MC 050144 1992/10/20 44.95 MC 050144 1992/10/21 42.42 MC 050144 1992/10/22 40.31 MC 050144 1992/10/23 38.78 MC 050144 1992/10/24 41.95 MC 050144 1992/10/25 48.24 MC 050144 1992/10/26 50.21 MC 050144 1992/10/27 48.34 MC 050144 1992/10/28 45.14 MC 050144 1992/10/29 42.32 MC 050144 1992/10/30 39.87 MC 050144 1992/10/31 37.55 MC 050144 1992/11/01 35.68 MC 050144 1992/11/02 33.92 MC 050144 1992/11/03 33.15 MC 050144 1992/11/04 33.35 MC 050144 1992/11/05 36.40 MC 050144 1992/11/06 40.42 MC 050144 1992/11/07 42.32 MC 050144 1992/11/08 42.54 MC 050144 1992/11/09 40.84 MC 050144 1992/11/10 38.63 MC 050144 1992/11/11 37.86 MC 050144 1992/11/12 37.29 MC 050144 1992/11/13 40.13 MC 050144 1992/11/14 43.84 MC 050144 1992/11/15 46.88 MC 050144 1992/11/16 46.14 MC 050144 1992/11/17 44.22 MC 050144 1992/11/18 41.17 MC 050144 1992/11/19 38.74 MC 050144 1992/11/20 38.15 MC 050144 1992/11/21 37.92 MC 050144 1992/11/22 37.10 MC 050144 1992/11/23 36.26 MC 050144 1992/11/24 35.12 MC 050144 1992/11/25 34.20 MC 050144 1992/11/26 33.44 MC 050144 1992/11/27 34.19 MC 050144 1992/11/28 35.52 MC 050144 1992/11/29 35.86 MC 050144 1992/11/30 35.80 MC 050144 1992/12/01 34.88 MC 050144 1992/12/02 33.88 MC 050144 1992/12/03 33.08 MC 050144 1992/12/04 31.92 MC 050144 1992/12/05 30.00 MC 050144 1992/12/06 27.35 MC 050144 1992/12/07 27.56 MC 050144 1992/12/08 26.79 MC 050144 1992/12/09 25.51 MC 050144 1992/12/10 24.05 MC 050144 1992/12/11 23.75 MC 050144 1992/12/12 23.71 MC 050144 1992/12/13 23.67 MC 050144 1992/12/14 22.80 MC 050144 1992/12/15 22.10 MC 050144 1992/12/16 22.28 MC 050144 1992/12/17 22.39 MC 050144 1992/12/18 22.40 MC 050144 1992/12/19 21.32 MC 050144 1992/12/20 21.12 MC 050144 1992/12/21 21.09 MC 050144 1992/12/22 20.55 MC 050144 1992/12/23 20.77 MC 050144 1992/12/24 21.01 MC 050144 1992/12/25 19.29 MC 050144 1992/12/26 18.38 MC 050144 1992/12/27 17.69 MC 050144 1992/12/28 17.47 MC 050144 1992/12/29 18.67 MC 050144 1992/12/30 19.37 MC 050144 1992/12/31 19.07 MC 050144 1993/01/01 18.95 MC 050144 1993/01/02 18.27 MC 050144 1993/01/03 17.50 MC 050144 1993/01/04 17.64 MC 050144 1993/01/05 19.04 MC 050144 1993/01/06 19.09 MC 050144 1993/01/07 19.08 MC 050144 1993/01/08 19.62 MC 050144 1993/01/09 19.49 MC 050144 1993/01/10 18.80 MC 050144 1993/01/11 18.00 MC 050144 1993/01/12 17.67 J 050144 1993/01/13 17.45 MC 050144 1993/01/14 17.19 MC 050144 1993/01/15 16.81 MC 050144 1993/01/16 16.41 MC 050144 1993/01/17 16.42 MC 050144 1993/01/18 16.43 MC 050144 1993/01/19 15.76 MC 050144 1993/01/20 15.52 MC 050144 1993/01/21 15.50 MC 050144 1993/01/22 15.48 MC 050144 1993/01/23 15.39 MC 050144 1993/01/24 15.24 MC 050144 1993/01/25 15.27 MC 050144 1993/01/26 14.73 MC 050144 1993/01/27 14.56 MC 050144 1993/01/28 14.62 MC 050144 1993/01/29 14.60 MC 050144 1993/01/30 14.34 MC 050144 1993/01/31 14.12 MC 050144 1993/02/01 13.95 MC 050144 1993/02/02 13.66 MC 050144 1993/02/03 13.58 MC 050144 1993/02/04 13.42 MC 050144 1993/02/05 13.17 MC 050144 1993/02/06 12.88 MC 050144 1993/02/07 12.70 MC 050144 1993/02/08 12.54 MC 050144 1993/02/09 12.18 MC 050144 1993/02/10 12.04 MC 050144 1993/02/11 11.91 MC 050144 1993/02/12 11.73 MC 050144 1993/02/13 11.84 MC 050144 1993/02/14 11.81 MC 050144 1993/02/15 11.54 MC 050144 1993/02/16 11.51 MC 050144 1993/02/17 11.83 MC 050144 1993/02/18 11.84 MC 050144 1993/02/19 11.73 MC 050144 1993/02/20 11.62 MC 050144 1993/02/21 11.43 MC 050144 1993/02/22 11.32 MC 050144 1993/02/23 11.17 MC 050144 1993/02/24 11.14 MC 050144 1993/02/25 11.10 MC 050144 1993/02/26 11.08 MC 050144 1993/02/27 11.11 MC 050144 1993/02/28 11.17 MC 050144 1993/03/01 11.15 MC 050144 1993/03/02 11.14 MC 050144 1993/03/03 11.07 MC 050144 1993/03/04 10.89 MC 050144 1993/03/05 10.85 MC 050144 1993/03/06 10.84 MC 050144 1993/03/07 10.83 MC 050144 1993/03/08 10.72 MC 050144 1993/03/09 10.70 MC 050144 1993/03/10 10.80 MC 050144 1993/03/11 10.92 MC 050144 1993/03/12 10.85 MC 050144 1993/03/13 10.63 MC 050144 1993/03/14 10.85 MC 050144 1993/03/15 10.57 MC 050144 1993/03/16 10.31 J 050144 1993/03/17 10.40 MC 050144 1993/03/18 10.36 MC 050144 1993/03/19 10.44 MC 050144 1993/03/20 10.44 MC 050144 1993/03/21 10.45 MC 050144 1993/03/22 10.66 MC 050144 1993/03/23 10.63 MC 050144 1993/03/24 10.63 MC 050144 1993/03/25 10.73 MC 050144 1993/03/26 11.02 MC 050144 1993/03/27 11.70 MC 050144 1993/03/28 12.80 MC 050144 1993/03/29 14.20 MC 050144 1993/03/30 15.63 MC 050144 1993/03/31 16.77 MC 050144 1993/04/01 17.07 MC 050144 1993/04/02 17.09 MC 050144 1993/04/03 16.89 MC 050144 1993/04/04 16.81 MC 050144 1993/04/05 16.91 MC 050144 1993/04/06 17.43 MC 050144 1993/04/07 18.51 MC 050144 1993/04/08 20.65 MC 050144 1993/04/09 25.11 MC 050144 1993/04/10 34.90 MC 050144 1993/04/11 68.12 MC 050144 1993/04/12 112.6 MC 050144 1993/04/13 123.7 MC 050144 1993/04/14 114.0 MC 050144 1993/04/15 103.5 MC 050144 1993/04/16 100.1 MC 050144 1993/04/17 116.2 MC 050144 1993/04/18 161.6 MC 050144 1993/04/19 168.0 MC 050144 1993/04/20 148.9 MC 050144 1993/04/21 131.1 MC 050144 1993/04/22 115.3 MC 050144 1993/04/23 105.4 MC 050144 1993/04/24 99.71 MC 050144 1993/04/25 102.7 MC 050144 1993/04/26 114.5 MC 050144 1993/04/27 117.3 MC 050144 1993/04/28 111.4 MC 050144 1993/04/29 104.7 MC 050144 1993/04/30 101.5 MC 050144 1993/05/01 102.9 MC 050144 1993/05/02 103.5 MC 050144 1993/05/03 101.9 MC 050144 1993/05/04 98.49 MC 050144 1993/05/05 96.13 MC 050144 1993/05/06 107.1 MC 050144 1993/05/07 122.1 MC 050144 1993/05/08 127.2 MC 050144 1993/05/09 121.6 MC 050144 1993/05/10 111.6 MC 050144 1993/05/11 102.9 MC 050144 1993/05/12 94.94 MC 050144 1993/05/13 88.49 MC 050144 1993/05/14 82.32 MC 050144 1993/05/15 78.12 MC 050144 1993/05/16 86.82 MC 050144 1993/05/17 94.70 MC 050144 1993/05/18 94.71 MC 050144 1993/05/19 89.98 MC 050144 1993/05/20 84.54 MC 050144 1993/05/21 80.48 MC 050144 1993/05/22 82.08 MC 050144 1993/05/23 82.99 MC 050144 1993/05/24 80.01 MC 050144 1993/05/25 80.89 MC 050144 1993/05/26 87.07 J 050144 1993/05/27 86.56 MC 050144 1993/05/28 83.54 MC 050144 1993/05/29 79.25 MC 050144 1993/05/30 76.34 MC 050144 1993/05/31 72.25 MC 050144 1993/06/01 70.90 MC 050144 1993/06/02 74.50 MC 050144 1993/06/03 74.43 MC 050144 1993/06/04 72.67 MC 050144 1993/06/05 69.81 MC 050144 1993/06/06 64.91 MC 050144 1993/06/07 60.80 MC 050144 1993/06/08 57.90 MC 050144 1993/06/09 54.65 MC 050144 1993/06/10 65.18 MC 050144 1993/06/11 79.68 MC 050144 1993/06/12 81.29 MC 050144 1993/06/13 77.06 MC 050144 1993/06/14 70.10 MC 050144 1993/06/15 63.06 MC 050144 1993/06/16 57.17 MC 050144 1993/06/17 53.13 MC 050144 1993/06/18 50.64 MC 050144 1993/06/19 51.28 MC 050144 1993/06/20 50.51 MC 050144 1993/06/21 48.23 MC 050144 1993/06/22 46.58 MC 050144 1993/06/23 44.24 MC 050144 1993/06/24 41.83 MC 050144 1993/06/25 38.79 MC 050144 1993/06/26 36.20 MC 050144 1993/06/27 33.81 MC 050144 1993/06/28 32.79 MC 050144 1993/06/29 33.15 MC 050144 1993/06/30 33.01 MC 050144 1993/07/01 31.91 MC 050144 1993/07/02 30.23 MC 050144 1993/07/03 28.80 MC 050144 1993/07/04 27.28 MC 050144 1993/07/05 25.99 MC 050144 1993/07/06 24.82 MC 050144 1993/07/07 23.66 MC 050144 1993/07/08 22.70 MC 050144 1993/07/09 21.92 MC 050144 1993/07/10 21.35 MC 050144 1993/07/11 20.07 MC 050144 1993/07/12 18.91 MC 050144 1993/07/13 18.35 MC 050144 1993/07/14 18.15 MC 050144 1993/07/15 18.35 MC 050144 1993/07/16 18.32 MC 050144 1993/07/17 18.24 MC 050144 1993/07/18 18.03 MC 050144 1993/07/19 17.28 MC 050144 1993/07/20 17.68 MC 050144 1993/07/21 23.41 MC 050144 1993/07/22 22.76 MC 050144 1993/07/23 20.92 MC 050144 1993/07/24 19.70 MC 050144 1993/07/25 18.60 MC 050144 1993/07/26 17.27 MC 050144 1993/07/27 17.76 MC 050144 1993/07/28 20.00 MC 050144 1993/07/29 21.40 MC 050144 1993/07/30 26.63 MC 050144 1993/07/31 32.04 MC 050144 1993/08/01 35.68 MC 050144 1993/08/02 35.86 MC 050144 1993/08/03 33.50 MC 050144 1993/08/04 31.07 MC 050144 1993/08/05 27.88 MC 050144 1993/08/06 24.71 MC 050144 1993/08/07 22.66 MC 050144 1993/08/08 21.36 MC 050144 1993/08/09 21.49 MC 050144 1993/08/10 24.96 MC 050144 1993/08/11 32.63 MC 050144 1993/08/12 38.87 MC 050144 1993/08/13 41.33 MC 050144 1993/08/14 40.42 MC 050144 1993/08/15 37.13 MC 050144 1993/08/16 33.86 MC 050144 1993/08/17 32.05 MC 050144 1993/08/18 30.84 MC 050144 1993/08/19 28.62 MC 050144 1993/08/20 26.82 MC 050144 1993/08/21 25.72 MC 050144 1993/08/22 24.14 MC 050144 1993/08/23 22.31 MC 050144 1993/08/24 20.83 MC 050144 1993/08/25 20.60 MC 050144 1993/08/26 20.19 MC 050144 1993/08/27 19.32 MC 050144 1993/08/28 18.12 MC 050144 1993/08/29 16.99 MC 050144 1993/08/30 15.45 MC 050144 1993/08/31 15.25 MC 050144 1993/09/01 15.44 MC 050144 1993/09/02 15.33 MC 050144 1993/09/03 15.38 MC 050144 1993/09/04 17.21 MC 050144 1993/09/05 19.01 MC 050144 1993/09/06 19.29 MC 050144 1993/09/07 18.98 MC 050144 1993/09/08 18.15 MC 050144 1993/09/09 16.97 MC 050144 1993/09/10 16.21 MC 050144 1993/09/11 15.66 MC 050144 1993/09/12 15.29 MC 050144 1993/09/13 15.04 MC 050144 1993/09/14 14.97 MC 050144 1993/09/15 15.02 MC 050144 1993/09/16 15.80 MC 050144 1993/09/17 16.39 MC 050144 1993/09/18 16.46 MC 050144 1993/09/19 16.49 MC 050144 1993/09/20 15.79 MC 050144 1993/09/21 15.20 MC 050144 1993/09/22 14.52 MC 050144 1993/09/23 14.38 MC 050144 1993/09/24 15.36 MC 050144 1993/09/25 16.17 MC 050144 1993/09/26 16.52 MC 050144 1993/09/27 17.37 MC 050144 1993/09/28 19.55 MC 050144 1993/09/29 25.84 MC 050144 1993/09/30 29.97 MC 050144 1993/10/01 31.16 MC 050144 1993/10/02 31.47 MC 050144 1993/10/03 33.63 MC 050144 1993/10/04 35.43 MC 050144 1993/10/05 35.94 MC 050144 1993/10/06 35.24 MC 050144 1993/10/07 33.70 MC 050144 1993/10/08 31.78 MC 050144 1993/10/09 30.79 MC 050144 1993/10/10 30.78 MC 050144 1993/10/11 30.20 MC 050144 1993/10/12 29.42 MC 050144 1993/10/13 28.23 MC 050144 1993/10/14 27.18 MC 050144 1993/10/15 26.75 MC 050144 1993/10/16 26.69 MC 050144 1993/10/17 27.22 MC 050144 1993/10/18 36.40 MC 050144 1993/10/19 48.68 MC 050144 1993/10/20 53.74 MC 050144 1993/10/21 55.70 MC 050144 1993/10/22 58.41 MC 050144 1993/10/23 58.93 MC 050144 1993/10/24 58.71 MC 050144 1993/10/25 57.69 MC 050144 1993/10/26 54.69 MC 050144 1993/10/27 51.69 MC 050144 1993/10/28 50.31 MC 050144 1993/10/29 50.20 MC 050144 1993/10/30 49.81 MC 050144 1993/10/31 47.84 MC 050144 1993/11/01 45.51 MC 050144 1993/11/02 43.72 MC 050144 1993/11/03 41.23 MC 050144 1993/11/04 39.45 MC 050144 1993/11/05 38.54 MC 050144 1993/11/06 38.45 MC 050144 1993/11/07 38.19 MC 050144 1993/11/08 37.81 MC 050144 1993/11/09 37.59 MC 050144 1993/11/10 35.52 MC 050144 1993/11/11 35.04 MC 050144 1993/11/12 34.14 MC 050144 1993/11/13 32.73 MC 050144 1993/11/14 33.06 MC 050144 1993/11/15 34.18 MC 050144 1993/11/16 35.13 MC 050144 1993/11/17 35.36 MC 050144 1993/11/18 35.23 MC 050144 1993/11/19 34.09 MC 050144 1993/11/20 33.85 MC 050144 1993/11/21 32.81 MC 050144 1993/11/22 32.11 MC 050144 1993/11/23 30.62 MC 050144 1993/11/24 29.85 MC 050144 1993/11/25 26.82 MC 050144 1993/11/26 25.84 MC 050144 1993/11/27 26.28 MC 050144 1993/11/28 28.51 MC 050144 1993/11/29 38.67 MC 050144 1993/11/30 47.15 MC 050144 1993/12/01 49.54 MC 050144 1993/12/02 48.70 MC 050144 1993/12/03 48.08 MC 050144 1993/12/04 47.36 MC 050144 1993/12/05 44.77 MC 050144 1993/12/06 43.42 MC 050144 1993/12/07 42.06 MC 050144 1993/12/08 39.69 MC 050144 1993/12/09 36.66 MC 050144 1993/12/10 36.05 MC 050144 1993/12/11 36.03 MC 050144 1993/12/12 34.13 MC 050144 1993/12/13 30.62 MC 050144 1993/12/14 29.90 MC 050144 1993/12/15 29.90 MC 050144 1993/12/16 29.88 MC 050144 1993/12/17 28.07 MC 050144 1993/12/18 26.56 MC 050144 1993/12/19 25.84 MC 050144 1993/12/20 25.84 MC 050144 1993/12/21 25.87 MC 050144 1993/12/22 26.44 MC 050144 1993/12/23 25.19 MC 050144 1993/12/24 23.21 MC 050144 1993/12/25 22.99 MC 050144 1993/12/26 23.81 MC 050144 1993/12/27 23.70 MC 050144 1993/12/28 22.04 MC 050144 1993/12/29 20.83 S 050144 1993/12/30 20.64 S 050144 1993/12/31 20.26 S 050144 1994/01/01 20.64 S 050144 1994/01/02 21.42 S 050144 1994/01/03 20.26 S 050144 1994/01/04 19.50 S 050144 1994/01/05 19.88 S 050144 1994/01/06 19.50 S 050144 1994/01/07 18.77 S 050144 1994/01/08 18.77 S 050144 1994/01/09 18.77 S 050144 1994/01/10 18.77 S 050144 1994/01/11 17.74 J 050144 1994/01/12 17.29 MC 050144 1994/01/13 16.92 MC 050144 1994/01/14 16.75 MC 050144 1994/01/15 16.51 MC 050144 1994/01/16 16.19 MC 050144 1994/01/17 15.65 MC 050144 1994/01/18 15.45 MC 050144 1994/01/19 15.17 MC 050144 1994/01/20 14.54 MC 050144 1994/01/21 14.41 MC 050144 1994/01/22 14.36 MC 050144 1994/01/23 13.94 MC 050144 1994/01/24 13.82 MC 050144 1994/01/25 13.81 MC 050144 1994/01/26 13.37 MC 050144 1994/01/27 13.29 MC 050144 1994/01/28 13.28 MC 050144 1994/01/29 13.18 MC 050144 1994/01/30 12.82 MC 050144 1994/01/31 12.78 MC 050144 1994/02/01 12.88 MC 050144 1994/02/02 12.92 MC 050144 1994/02/03 12.87 MC 050144 1994/02/04 12.81 MC 050144 1994/02/05 12.70 MC 050144 1994/02/06 12.60 MC 050144 1994/02/07 12.46 MC 050144 1994/02/08 12.25 MC 050144 1994/02/09 12.08 MC 050144 1994/02/10 11.88 MC 050144 1994/02/11 11.65 MC 050144 1994/02/12 11.53 MC 050144 1994/02/13 11.43 MC 050144 1994/02/14 11.39 MC 050144 1994/02/15 11.26 MC 050144 1994/02/16 11.24 MC 050144 1994/02/17 11.24 MC 050144 1994/02/18 11.23 MC 050144 1994/02/19 11.23 MC 050144 1994/02/20 11.22 MC 050144 1994/02/21 11.50 MC 050144 1994/02/22 11.97 MC 050144 1994/02/23 12.09 MC 050144 1994/02/24 12.08 MC 050144 1994/02/25 12.06 MC 050144 1994/02/26 11.81 MC 050144 1994/02/27 11.63 MC 050144 1994/02/28 11.57 MC 050144 1994/03/01 11.45 MC 050144 1994/03/02 11.19 MC 050144 1994/03/03 11.08 MC 050144 1994/03/04 11.04 MC 050144 1994/03/05 11.01 MC 050144 1994/03/06 10.79 MC 050144 1994/03/07 10.70 MC 050144 1994/03/08 10.69 MC 050144 1994/03/09 10.68 MC 050144 1994/03/10 10.67 MC 050144 1994/03/11 10.66 MC 050144 1994/03/12 10.48 MC 050144 1994/03/13 10.41 MC 050144 1994/03/14 10.40 MC 050144 1994/03/15 10.39 MC 050144 1994/03/16 10.38 MC 050144 1994/03/17 10.38 MC 050144 1994/03/18 10.37 MC 050144 1994/03/19 10.37 MC 050144 1994/03/20 10.36 MC 050144 1994/03/21 10.29 MC 050144 1994/03/22 10.18 MC 050144 1994/03/23 10.17 MC 050144 1994/03/24 10.19 MC 050144 1994/03/25 10.34 MC 050144 1994/03/26 10.43 MC 050144 1994/03/27 10.41 MC 050144 1994/03/28 10.38 MC 050144 1994/03/29 10.39 MC 050144 1994/03/30 10.40 MC 050144 1994/03/31 10.35 MC 050144 1994/04/01 10.39 MC 050144 1994/04/02 10.27 MC 050144 1994/04/03 10.37 MC 050144 1994/04/04 10.37 MC 050144 1994/04/05 10.48 MC 050144 1994/04/06 10.64 MC 050144 1994/04/07 10.76 MC 050144 1994/04/08 10.87 MC 050144 1994/04/09 10.83 MC 050144 1994/04/10 10.82 MC 050144 1994/04/11 11.02 MC 050144 1994/04/12 11.29 MC 050144 1994/04/13 12.12 MC 050144 1994/04/14 14.03 MC 050144 1994/04/15 17.55 MC 050144 1994/04/16 28.05 MC 050144 1994/04/17 49.02 MC 050144 1994/04/18 64.50 MC 050144 1994/04/19 74.63 MC 050144 1994/04/20 76.29 MC 050144 1994/04/21 75.22 MC 050144 1994/04/22 71.77 MC 050144 1994/04/23 66.29 MC 050144 1994/04/24 62.75 MC 050144 1994/04/25 59.71 MC 050144 1994/04/26 59.22 MC 050144 1994/04/27 59.91 MC 050144 1994/04/28 70.77 MC 050144 1994/04/29 85.92 MC 050144 1994/04/30 93.07 MC 050144 1994/05/01 99.94 MC 050144 1994/05/02 104.8 MC 050144 1994/05/03 107.0 MC 050144 1994/05/04 116.7 MC 050144 1994/05/05 143.3 MC 050144 1994/05/06 173.8 MC 050144 1994/05/07 193.9 MC 050144 1994/05/08 201.9 MC 050144 1994/05/09 197.0 MC 050144 1994/05/10 186.7 MC 050144 1994/05/11 172.2 J 050144 1994/05/12 166.5 MC 050144 1994/05/13 171.5 MC 050144 1994/05/14 165.4 MC 050144 1994/05/15 151.0 MC 050144 1994/05/16 135.2 MC 050144 1994/05/17 124.7 MC 050144 1994/05/18 118.0 MC 050144 1994/05/19 112.1 MC 050144 1994/05/20 105.0 MC 050144 1994/05/21 97.27 MC 050144 1994/05/22 90.28 MC 050144 1994/05/23 83.01 MC 050144 1994/05/24 76.98 MC 050144 1994/05/25 70.87 MC 050144 1994/05/26 64.93 MC 050144 1994/05/27 60.51 MC 050144 1994/05/28 55.90 MC 050144 1994/05/29 51.77 MC 050144 1994/05/30 48.86 MC 050144 1994/05/31 50.95 MC 050144 1994/06/01 65.33 MC 050144 1994/06/02 95.57 MC 050144 1994/06/03 98.09 MC 050144 1994/06/04 111.8 MC 050144 1994/06/05 106.8 MC 050144 1994/06/06 93.39 MC 050144 1994/06/07 83.05 MC 050144 1994/06/08 76.54 MC 050144 1994/06/09 70.61 MC 050144 1994/06/10 64.35 MC 050144 1994/06/11 58.48 MC 050144 1994/06/12 54.32 MC 050144 1994/06/13 52.86 MC 050144 1994/06/14 56.25 MC 050144 1994/06/15 59.31 MC 050144 1994/06/16 56.56 MC 050144 1994/06/17 52.39 MC 050144 1994/06/18 50.94 MC 050144 1994/06/19 57.78 MC 050144 1994/06/20 59.13 MC 050144 1994/06/21 58.35 MC 050144 1994/06/22 58.83 MC 050144 1994/06/23 57.54 MC 050144 1994/06/24 52.95 MC 050144 1994/06/25 49.49 MC 050144 1994/06/26 53.60 MC 050144 1994/06/27 56.88 MC 050144 1994/06/28 61.59 MC 050144 1994/06/29 71.93 MC 050144 1994/06/30 83.40 MC 050144 1994/07/01 96.63 MC 050144 1994/07/02 95.55 MC 050144 1994/07/03 89.07 MC 050144 1994/07/04 80.75 MC 050144 1994/07/05 73.34 MC 050144 1994/07/06 71.42 MC 050144 1994/07/07 69.92 MC 050144 1994/07/08 69.03 MC 050144 1994/07/09 65.26 MC 050144 1994/07/10 65.48 MC 050144 1994/07/11 65.63 MC 050144 1994/07/12 62.66 MC 050144 1994/07/13 63.01 MC 050144 1994/07/14 66.57 MC 050144 1994/07/15 67.10 MC 050144 1994/07/16 67.64 MC 050144 1994/07/17 69.59 MC 050144 1994/07/18 69.20 MC 050144 1994/07/19 69.32 MC 050144 1994/07/20 65.10 MC 050144 1994/07/21 59.93 MC 050144 1994/07/22 56.38 MC 050144 1994/07/23 58.98 MC 050144 1994/07/24 62.75 MC 050144 1994/07/25 67.44 MC 050144 1994/07/26 67.54 MC 050144 1994/07/27 72.20 MC 050144 1994/07/28 70.23 MC 050144 1994/07/29 66.54 MC 050144 1994/07/30 61.68 MC 050144 1994/07/31 57.29 MC 050144 1994/08/01 52.32 MC 050144 1994/08/02 49.91 MC 050144 1994/08/03 47.25 MC 050144 1994/08/04 45.27 MC 050144 1994/08/05 56.53 MC 050144 1994/08/06 59.87 MC 050144 1994/08/07 55.32 MC 050144 1994/08/08 50.09 MC 050144 1994/08/09 45.58 MC 050144 1994/08/10 43.15 MC 050144 1994/08/11 40.24 MC 050144 1994/08/12 37.43 MC 050144 1994/08/13 35.15 MC 050144 1994/08/14 34.43 MC 050144 1994/08/15 35.16 MC 050144 1994/08/16 35.24 MC 050144 1994/08/17 33.51 MC 050144 1994/08/18 31.59 MC 050144 1994/08/19 29.96 MC 050144 1994/08/20 28.59 MC 050144 1994/08/21 29.40 MC 050144 1994/08/22 31.76 MC 050144 1994/08/23 31.60 MC 050144 1994/08/24 29.57 MC 050144 1994/08/25 27.49 MC 050144 1994/08/26 26.14 MC 050144 1994/08/27 25.59 MC 050144 1994/08/28 25.11 MC 050144 1994/08/29 25.37 MC 050144 1994/08/30 25.68 S 050144 1994/08/31 25.97 MC 050144 1994/09/01 24.90 MC 050144 1994/09/02 23.91 MC 050144 1994/09/03 23.06 MC 050144 1994/09/04 22.61 MC 050144 1994/09/05 22.57 MC 050144 1994/09/06 21.66 MC 050144 1994/09/07 21.23 MC 050144 1994/09/08 20.55 MC 050144 1994/09/09 20.91 MC 050144 1994/09/10 33.50 MC 050144 1994/09/11 50.26 MC 050144 1994/09/12 48.24 MC 050144 1994/09/13 45.80 MC 050144 1994/09/14 43.04 MC 050144 1994/09/15 39.06 MC 050144 1994/09/16 35.48 MC 050144 1994/09/17 36.27 MC 050144 1994/09/18 37.60 MC 050144 1994/09/19 36.27 MC 050144 1994/09/20 34.21 MC 050144 1994/09/21 32.78 MC 050144 1994/09/22 31.84 MC 050144 1994/09/23 30.68 MC 050144 1994/09/24 29.34 MC 050144 1994/09/25 28.24 MC 050144 1994/09/26 27.16 MC 050144 1994/09/27 26.13 MC 050144 1994/09/28 25.95 MC 050144 1994/09/29 28.22 MC 050144 1994/09/30 31.59 MC 050144 1994/10/01 32.53 MC 050144 1994/10/02 32.54 MC 050144 1994/10/03 31.71 MC 050144 1994/10/04 30.60 MC 050144 1994/10/05 29.24 MC 050144 1994/10/06 27.80 MC 050144 1994/10/07 26.61 MC 050144 1994/10/08 25.76 MC 050144 1994/10/09 25.63 MC 050144 1994/10/10 25.46 MC 050144 1994/10/11 24.42 MC 050144 1994/10/12 23.66 MC 050144 1994/10/13 23.04 MC 050144 1994/10/14 22.12 MC 050144 1994/10/15 21.44 MC 050144 1994/10/16 20.86 MC 050144 1994/10/17 20.38 MC 050144 1994/10/18 19.74 MC 050144 1994/10/19 19.62 MC 050144 1994/10/20 19.79 MC 050144 1994/10/21 20.84 MC 050144 1994/10/22 21.88 MC 050144 1994/10/23 22.43 MC 050144 1994/10/24 22.09 MC 050144 1994/10/25 21.84 MC 050144 1994/10/26 22.16 MC 050144 1994/10/27 22.74 MC 050144 1994/10/28 23.44 MC 050144 1994/10/29 23.58 MC 050144 1994/10/30 23.26 MC 050144 1994/10/31 22.27 MC 050144 1994/11/01 21.94 MC 050144 1994/11/02 26.08 S 050144 1994/11/03 34.94 MC 050144 1994/11/04 43.86 MC 050144 1994/11/05 49.44 MC 050144 1994/11/06 52.61 MC 050144 1994/11/07 56.90 MC 050144 1994/11/08 57.85 MC 050144 1994/11/09 57.55 MC 050144 1994/11/10 53.86 MC 050144 1994/11/11 50.52 MC 050144 1994/11/12 47.34 MC 050144 1994/11/13 43.86 MC 050144 1994/11/14 41.54 MC 050144 1994/11/15 40.34 MC 050144 1994/11/16 38.87 MC 050144 1994/11/17 36.60 MC 050144 1994/11/18 34.10 MC 050144 1994/11/19 33.70 MC 050144 1994/11/20 31.70 MC 050144 1994/11/21 30.99 MC 050144 1994/11/22 30.55 MC 050144 1994/11/23 29.44 MC 050144 1994/11/24 28.78 MC 050144 1994/11/25 27.23 MC 050144 1994/11/26 25.79 MC 050144 1994/11/27 25.06 R 050144 1994/11/28 24.10 R 050144 1994/11/29 23.60 R 050144 1994/11/30 23.00 R 050144 1994/12/01 22.60 R 050144 1994/12/02 22.20 R 050144 1994/12/03 21.80 R 050144 1994/12/04 21.60 R 050144 1994/12/05 21.80 R 050144 1994/12/06 23.90 R 050144 1994/12/07 25.84 R 050144 1994/12/08 25.89 MC 050144 1994/12/09 24.88 R 050144 1994/12/10 23.70 R 050144 1994/12/11 22.80 R 050144 1994/12/12 22.00 R 050144 1994/12/13 21.50 R 050144 1994/12/14 20.90 R 050144 1994/12/15 20.50 R 050144 1994/12/16 20.00 R 050144 1994/12/17 19.50 R 050144 1994/12/18 19.10 R 050144 1994/12/19 18.50 R 050144 1994/12/20 18.10 R 050144 1994/12/21 17.50 R 050144 1994/12/22 17.00 R 050144 1994/12/23 16.60 R 050144 1994/12/24 16.30 R 050144 1994/12/25 15.90 R 050144 1994/12/26 15.60 R 050144 1994/12/27 15.20 R 050144 1994/12/28 15.00 R 050144 1994/12/29 14.80 R 050144 1994/12/30 14.50 R 050144 1994/12/31 14.20 R 050144 1995/01/01 13.90 R 050144 1995/01/02 13.70 R 050144 1995/01/03 13.50 R 050144 1995/01/04 13.40 R 050144 1995/01/05 13.20 R 050144 1995/01/06 13.00 R 050144 1995/01/07 12.90 R 050144 1995/01/08 12.60 R 050144 1995/01/09 12.60 R 050144 1995/01/10 12.50 R 050144 1995/01/11 12.50 R 050144 1995/01/12 12.80 R 050144 1995/01/13 13.90 R 050144 1995/01/14 15.59 R 050144 1995/01/15 17.50 MC 050144 1995/01/16 21.15 MC 050144 1995/01/17 25.66 J 050144 1995/01/18 30.74 MC 050144 1995/01/19 34.45 MC 050144 1995/01/20 36.75 MC 050144 1995/01/21 37.43 MC 050144 1995/01/22 36.99 MC 050144 1995/01/23 36.15 MC 050144 1995/01/24 35.39 MC 050144 1995/01/25 34.43 MC 050144 1995/01/26 33.50 MC 050144 1995/01/27 31.30 MC 050144 1995/01/28 30.05 MC 050144 1995/01/29 28.51 MC 050144 1995/01/30 28.68 MC 050144 1995/01/31 28.19 MC 050144 1995/02/01 28.24 MC 050144 1995/02/02 26.70 MC 050144 1995/02/03 25.83 MC 050144 1995/02/04 25.26 MC 050144 1995/02/05 24.70 MC 050144 1995/02/06 23.66 MC 050144 1995/02/07 22.64 MC 050144 1995/02/08 21.75 MC 050144 1995/02/09 21.94 MC 050144 1995/02/10 21.73 MC 050144 1995/02/11 21.77 MC 050144 1995/02/12 21.21 MC 050144 1995/02/13 20.40 MC 050144 1995/02/14 19.58 MC 050144 1995/02/15 19.24 MC 050144 1995/02/16 19.74 MC 050144 1995/02/17 18.85 MC 050144 1995/02/18 18.70 MC 050144 1995/02/19 18.69 MC 050144 1995/02/20 18.22 MC 050144 1995/02/21 18.21 MC 050144 1995/02/22 17.89 MC 050144 1995/02/23 17.70 MC 050144 1995/02/24 18.09 MC 050144 1995/02/25 17.82 MC 050144 1995/02/26 17.11 MC 050144 1995/02/27 16.93 MC 050144 1995/02/28 17.09 MC 050144 1995/03/01 16.82 MC 050144 1995/03/02 16.69 MC 050144 1995/03/03 16.76 MC 050144 1995/03/04 16.55 MC 050144 1995/03/05 16.12 MC 050144 1995/03/06 15.99 MC 050144 1995/03/07 16.18 S 050144 1995/03/08 17.46 J 050144 1995/03/09 19.65 MC 050144 1995/03/10 22.11 MC 050144 1995/03/11 23.99 MC 050144 1995/03/12 25.10 MC 050144 1995/03/13 25.69 MC 050144 1995/03/14 27.33 MC 050144 1995/03/15 30.55 MC 050144 1995/03/16 36.19 MC 050144 1995/03/17 44.70 MC 050144 1995/03/18 52.97 MC 050144 1995/03/19 59.94 MC 050144 1995/03/20 63.86 MC 050144 1995/03/21 64.72 MC 050144 1995/03/22 67.88 MC 050144 1995/03/23 74.33 MC 050144 1995/03/24 80.59 MC 050144 1995/03/25 81.53 MC 050144 1995/03/26 79.06 MC 050144 1995/03/27 74.70 MC 050144 1995/03/28 70.46 MC 050144 1995/03/29 67.56 MC 050144 1995/03/30 65.56 MC 050144 1995/03/31 64.60 MC 050144 1995/04/01 62.09 MC 050144 1995/04/02 59.23 MC 050144 1995/04/03 56.64 MC 050144 1995/04/04 54.36 MC 050144 1995/04/05 50.53 MC 050144 1995/04/06 46.48 MC 050144 1995/04/07 46.85 MC 050144 1995/04/08 45.76 MC 050144 1995/04/09 43.74 MC 050144 1995/04/10 41.46 MC 050144 1995/04/11 40.16 MC 050144 1995/04/12 39.66 MC 050144 1995/04/13 43.56 MC 050144 1995/04/14 56.40 MC 050144 1995/04/15 65.36 MC 050144 1995/04/16 66.82 MC 050144 1995/04/17 64.53 MC 050144 1995/04/18 62.18 MC 050144 1995/04/19 62.98 MC 050144 1995/04/20 69.34 MC 050144 1995/04/21 76.88 MC 050144 1995/04/22 91.61 MC 050144 1995/04/23 108.1 MC 050144 1995/04/24 112.0 MC 050144 1995/04/25 109.5 MC 050144 1995/04/26 105.5 MC 050144 1995/04/27 104.9 MC 050144 1995/04/28 111.6 MC 050144 1995/04/29 127.9 MC 050144 1995/04/30 139.4 MC 050144 1995/05/01 147.4 MC 050144 1995/05/02 153.9 MC 050144 1995/05/03 157.2 MC 050144 1995/05/04 157.9 MC 050144 1995/05/05 155.4 MC 050144 1995/05/06 152.5 MC 050144 1995/05/07 144.3 MC 050144 1995/05/08 132.9 MC 050144 1995/05/09 120.9 MC 050144 1995/05/10 110.1 MC 050144 1995/05/11 101.2 MC 050144 1995/05/12 96.13 MC 050144 1995/05/13 93.05 MC 050144 1995/05/14 89.78 MC 050144 1995/05/15 89.84 MC 050144 1995/05/16 100.8 MC 050144 1995/05/17 105.7 MC 050144 1995/05/18 107.1 MC 050144 1995/05/19 105.1 MC 050144 1995/05/20 100.6 MC 050144 1995/05/21 95.03 MC 050144 1995/05/22 90.64 MC 050144 1995/05/23 86.18 MC 050144 1995/05/24 83.09 MC 050144 1995/05/25 81.69 MC 050144 1995/05/26 77.95 MC 050144 1995/05/27 74.82 MC 050144 1995/05/28 70.80 MC 050144 1995/05/29 69.76 MC 050144 1995/05/30 77.44 J 050144 1995/05/31 84.68 MC 050144 1995/06/01 85.19 MC 050144 1995/06/02 80.37 MC 050144 1995/06/03 75.11 MC 050144 1995/06/04 69.96 MC 050144 1995/06/05 64.71 MC 050144 1995/06/06 60.73 MC 050144 1995/06/07 57.96 MC 050144 1995/06/08 54.57 MC 050144 1995/06/09 51.69 MC 050144 1995/06/10 48.78 MC 050144 1995/06/11 46.74 MC 050144 1995/06/12 47.30 MC 050144 1995/06/13 47.41 MC 050144 1995/06/14 45.53 MC 050144 1995/06/15 42.94 MC 050144 1995/06/16 40.27 MC 050144 1995/06/17 37.98 MC 050144 1995/06/18 36.24 MC 050144 1995/06/19 34.61 MC 050144 1995/06/20 32.55 MC 050144 1995/06/21 30.85 MC 050144 1995/06/22 28.91 MC 050144 1995/06/23 26.98 MC 050144 1995/06/24 25.39 MC 050144 1995/06/25 23.95 MC 050144 1995/06/26 23.23 MC 050144 1995/06/27 22.38 MC 050144 1995/06/28 21.11 MC 050144 1995/06/29 19.98 MC 050144 1995/06/30 19.10 MC 050144 1995/07/01 18.89 MC 050144 1995/07/02 19.10 MC 050144 1995/07/03 19.72 MC 050144 1995/07/04 19.45 MC 050144 1995/07/05 18.59 MC 050144 1995/07/06 17.89 MC 050144 1995/07/07 17.58 MC 050144 1995/07/08 16.98 MC 050144 1995/07/09 16.91 MC 050144 1995/07/10 16.40 MC 050144 1995/07/11 15.71 MC 050144 1995/07/12 15.00 MC 050144 1995/07/13 14.33 MC 050144 1995/07/14 14.28 MC 050144 1995/07/15 13.83 MC 050144 1995/07/16 13.28 MC 050144 1995/07/17 12.54 MC 050144 1995/07/18 12.50 MC 050144 1995/07/19 13.79 MC 050144 1995/07/20 14.31 MC 050144 1995/07/21 14.54 MC 050144 1995/07/22 14.43 MC 050144 1995/07/23 14.08 MC 050144 1995/07/24 15.58 MC 050144 1995/07/25 17.72 MC 050144 1995/07/26 18.27 MC 050144 1995/07/27 18.04 MC 050144 1995/07/28 17.73 MC 050144 1995/07/29 17.13 MC 050144 1995/07/30 16.00 MC 050144 1995/07/31 15.12 MC 050144 1995/08/01 14.21 MC 050144 1995/08/02 13.65 MC 050144 1995/08/03 13.14 MC 050144 1995/08/04 12.70 MC 050144 1995/08/05 12.33 MC 050144 1995/08/06 12.06 MC 050144 1995/08/07 11.73 MC 050144 1995/08/08 11.68 MC 050144 1995/08/09 11.49 MC 050144 1995/08/10 10.95 MC 050144 1995/08/11 10.38 MC 050144 1995/08/12 10.20 MC 050144 1995/08/13 9.876 S 050144 1995/08/14 9.586 S 050144 1995/08/15 9.180 S 050144 1995/08/16 8.941 S 050144 1995/08/17 8.511 S 050144 1995/08/18 8.130 S 050144 1995/08/19 7.794 S 050144 1995/08/20 7.610 S 050144 1995/08/21 7.394 S 050144 1995/08/22 7.074 S 050144 1995/08/23 6.935 S 050144 1995/08/24 6.970 S 050144 1995/08/25 6.935 S 050144 1995/08/26 6.935 S 050144 1995/08/27 6.900 S 050144 1995/08/28 6.900 S 050144 1995/08/29 6.728 S 050144 1995/08/30 6.428 S 050144 1995/08/31 6.358 S 050144 1995/09/01 6.391 S 050144 1995/09/02 6.358 S 050144 1995/09/03 6.259 S 050144 1995/09/04 6.325 S 050144 1995/09/05 6.161 S 050144 1995/09/06 6.064 S 050144 1995/09/07 6.100 S 050144 1995/09/08 6.128 S 050144 1995/09/09 6.160 S 050144 1995/09/10 6.100 S 050144 1995/09/11 6.064 S 050144 1995/09/12 5.967 S 050144 1995/09/13 5.808 S 050144 1995/09/14 5.839 S 050144 1995/09/15 5.871 S 050144 1995/09/16 5.871 S 050144 1995/09/17 5.903 S 050144 1995/09/18 5.967 S 050144 1995/09/19 5.967 S 050144 1995/09/20 5.967 S 050144 1995/09/21 5.935 S 050144 1995/09/22 6.358 S 050144 1995/09/23 6.970 S 050144 1995/09/24 7.180 S 050144 1995/09/25 7.322 S 050144 1995/09/26 7.322 S 050144 1995/09/27 7.286 S 050144 1995/09/28 7.074 S 050144 1995/09/29 6.935 S 050144 1995/09/30 6.831 S 050144 1995/10/01 6.715 MC 050144 1995/10/02 6.475 MC 050144 1995/10/03 6.386 MC 050144 1995/10/04 6.231 MC 050144 1995/10/05 6.125 MC 050144 1995/10/06 6.038 MC 050144 1995/10/07 6.869 MC 050144 1995/10/08 8.356 MC 050144 1995/10/09 10.11 MC 050144 1995/10/10 11.25 MC 050144 1995/10/11 11.78 MC 050144 1995/10/12 12.75 MC 050144 1995/10/13 13.09 MC 050144 1995/10/14 12.31 MC 050144 1995/10/15 12.53 MC 050144 1995/10/16 13.90 MC 050144 1995/10/17 14.89 MC 050144 1995/10/18 15.04 MC 050144 1995/10/19 14.34 MC 050144 1995/10/20 13.57 MC 050144 1995/10/21 12.78 MC 050144 1995/10/22 12.92 MC 050144 1995/10/23 13.54 MC 050144 1995/10/24 14.62 MC 050144 1995/10/25 15.83 MC 050144 1995/10/26 15.97 MC 050144 1995/10/27 15.95 MC 050144 1995/10/28 16.00 MC 050144 1995/10/29 16.12 MC 050144 1995/10/30 15.98 MC 050144 1995/10/31 15.78 MC 050144 1995/11/01 15.27 MC 050144 1995/11/02 14.93 MC 050144 1995/11/03 15.89 MC 050144 1995/11/04 17.45 MC 050144 1995/11/05 18.41 MC 050144 1995/11/06 18.68 MC 050144 1995/11/07 18.62 MC 050144 1995/11/08 18.50 MC 050144 1995/11/09 18.05 MC 050144 1995/11/10 17.27 MC 050144 1995/11/11 17.02 MC 050144 1995/11/12 20.21 MC 050144 1995/11/13 26.53 MC 050144 1995/11/14 30.65 MC 050144 1995/11/15 33.01 MC 050144 1995/11/16 33.92 MC 050144 1995/11/17 38.02 MC 050144 1995/11/18 35.64 MC 050144 1995/11/19 33.12 MC 050144 1995/11/20 32.16 MC 050144 1995/11/21 30.99 MC 050144 1995/11/22 30.04 MC 050144 1995/11/23 28.50 MC 050144 1995/11/24 26.44 MC 050144 1995/11/25 24.28 MC 050144 1995/11/26 23.82 MC 050144 1995/11/27 22.93 MC 050144 1995/11/28 22.06 MC 050144 1995/11/29 20.97 MC 050144 1995/11/30 20.08 MC 050144 1995/12/01 20.00 MC 050144 1995/12/02 20.43 MC 050144 1995/12/03 19.55 MC 050144 1995/12/04 19.23 MC 050144 1995/12/05 19.10 MC 050144 1995/12/06 18.93 MC 050144 1995/12/07 18.71 MC 050144 1995/12/08 17.86 MC 050144 1995/12/09 17.07 MC 050144 1995/12/10 17.02 MC 050144 1995/12/11 16.79 MC 050144 1995/12/12 16.39 MC 050144 1995/12/13 16.23 MC 050144 1995/12/14 15.80 MC 050144 1995/12/15 15.65 MC 050144 1995/12/16 15.65 MC 050144 1995/12/17 15.79 MC 050144 1995/12/18 15.86 MC 050144 1995/12/19 15.63 MC 050144 1995/12/20 15.35 MC 050144 1995/12/21 15.31 MC 050144 1995/12/22 15.28 MC 050144 1995/12/23 15.28 MC 050144 1995/12/24 15.23 MC 050144 1995/12/25 15.06 MC 050144 1995/12/26 14.87 MC 050144 1995/12/27 14.75 MC 050144 1995/12/28 14.52 MC 050144 1995/12/29 14.18 MC 050144 1995/12/30 13.76 MC 050144 1995/12/31 13.64 MC 050144 1996/01/01 12.71 MC 050144 1996/01/02 12.44 MC 050144 1996/01/03 12.17 MC 050144 1996/01/04 11.60 MC 050144 1996/01/05 11.30 MC 050144 1996/01/06 10.91 MC 050144 1996/01/07 11.00 MC 050144 1996/01/08 10.68 MC 050144 1996/01/09 10.80 MC 050144 1996/01/10 10.55 MC 050144 1996/01/11 10.47 MC 050144 1996/01/12 10.64 MC 050144 1996/01/13 11.47 MC 050144 1996/01/14 11.21 MC 050144 1996/01/15 11.19 MC 050144 1996/01/16 11.35 MC 050144 1996/01/17 11.91 MC 050144 1996/01/18 11.76 MC 050144 1996/01/19 12.95 MC 050144 1996/01/20 17.55 MC 050144 1996/01/21 20.71 MC 050144 1996/01/22 23.98 MC 050144 1996/01/23 26.05 J 050144 1996/01/24 26.84 MC 050144 1996/01/25 27.79 MC 050144 1996/01/26 27.76 MC 050144 1996/01/27 27.90 MC 050144 1996/01/28 27.92 MC 050144 1996/01/29 27.31 MC 050144 1996/01/30 26.84 MC 050144 1996/01/31 26.15 MC 050144 1996/02/01 25.10 S 050144 1996/02/02 24.31 MC 050144 1996/02/03 23.33 MC 050144 1996/02/04 22.08 S 050144 1996/02/05 21.00 MC 050144 1996/02/06 20.30 MC 050144 1996/02/07 19.51 MC 050144 1996/02/08 19.09 MC 050144 1996/02/09 18.69 MC 050144 1996/02/10 18.41 MC 050144 1996/02/11 18.05 MC 050144 1996/02/12 18.06 MC 050144 1996/02/13 17.67 MC 050144 1996/02/14 17.42 MC 050144 1996/02/15 17.22 MC 050144 1996/02/16 16.85 MC 050144 1996/02/17 16.41 MC 050144 1996/02/18 16.03 MC 050144 1996/02/19 15.59 MC 050144 1996/02/20 15.35 MC 050144 1996/02/21 16.17 MC 050144 1996/02/22 17.32 MC 050144 1996/02/23 18.78 MC 050144 1996/02/24 20.00 MC 050144 1996/02/25 21.20 MC 050144 1996/02/26 21.89 MC 050144 1996/02/27 22.09 MC 050144 1996/02/28 21.94 MC 050144 1996/02/29 21.33 MC 050144 1996/03/01 20.63 MC 050144 1996/03/02 20.02 MC 050144 1996/03/03 19.60 MC 050144 1996/03/04 19.14 MC 050144 1996/03/05 18.72 J 050144 1996/03/06 18.05 MC 050144 1996/03/07 17.61 MC 050144 1996/03/08 17.15 MC 050144 1996/03/09 16.66 MC 050144 1996/03/10 16.19 MC 050144 1996/03/11 15.98 MC 050144 1996/03/12 15.63 MC 050144 1996/03/13 15.44 MC 050144 1996/03/14 15.43 MC 050144 1996/03/15 15.90 MC 050144 1996/03/16 16.44 MC 050144 1996/03/17 16.56 MC 050144 1996/03/18 16.32 MC 050144 1996/03/19 15.98 MC 050144 1996/03/20 15.85 MC 050144 1996/03/21 16.06 MC 050144 1996/03/22 16.06 MC 050144 1996/03/23 16.06 MC 050144 1996/03/24 15.92 MC 050144 1996/03/25 15.78 MC 050144 1996/03/26 15.83 MC 050144 1996/03/27 16.00 MC 050144 1996/03/28 15.94 MC 050144 1996/03/29 15.87 MC 050144 1996/03/30 15.60 MC 050144 1996/03/31 15.29 MC 050144 1996/04/01 15.20 MC 050144 1996/04/02 15.09 MC 050144 1996/04/03 14.96 MC 050144 1996/04/04 14.77 MC 050144 1996/04/05 14.72 MC 050144 1996/04/06 14.72 MC 050144 1996/04/07 14.57 MC 050144 1996/04/08 14.38 MC 050144 1996/04/09 14.42 MC 050144 1996/04/10 14.65 MC 050144 1996/04/11 15.01 MC 050144 1996/04/12 16.77 MC 050144 1996/04/13 18.39 MC 050144 1996/04/14 19.52 MC 050144 1996/04/15 20.05 MC 050144 1996/04/16 22.16 MC 050144 1996/04/17 26.86 MC 050144 1996/04/18 32.22 MC 050144 1996/04/19 37.62 MC 050144 1996/04/20 47.20 MC 050144 1996/04/21 84.57 MC 050144 1996/04/22 126.4 MC 050144 1996/04/23 154.3 MC 050144 1996/04/24 175.1 MC 050144 1996/04/25 178.9 MC 050144 1996/04/26 177.9 MC 050144 1996/04/27 182.4 MC 050144 1996/04/28 184.4 MC 050144 1996/04/29 190.1 MC 050144 1996/04/30 209.9 MC 050144 1996/05/01 239.2 MC 050144 1996/05/02 261.7 MC 050144 1996/05/03 263.9 J 050144 1996/05/04 253.3 MC 050144 1996/05/05 236.6 MC 050144 1996/05/06 215.1 MC 050144 1996/05/07 194.9 MC 050144 1996/05/08 179.1 MC 050144 1996/05/09 168.9 MC 050144 1996/05/10 160.5 MC 050144 1996/05/11 154.6 MC 050144 1996/05/12 149.0 MC 050144 1996/05/13 143.3 MC 050144 1996/05/14 134.2 MC 050144 1996/05/15 124.8 MC 050144 1996/05/16 116.0 MC 050144 1996/05/17 107.7 MC 050144 1996/05/18 100.3 MC 050144 1996/05/19 97.91 MC 050144 1996/05/20 99.57 MC 050144 1996/05/21 103.3 MC 050144 1996/05/22 103.3 MC 050144 1996/05/23 97.91 MC 050144 1996/05/24 90.43 MC 050144 1996/05/25 82.82 MC 050144 1996/05/26 75.98 MC 050144 1996/05/27 69.70 MC 050144 1996/05/28 63.24 MC 050144 1996/05/29 57.96 MC 050144 1996/05/30 53.67 MC 050144 1996/05/31 50.36 MC 050144 1996/06/01 47.26 MC 050144 1996/06/02 43.97 MC 050144 1996/06/03 41.20 MC 050144 1996/06/04 38.96 MC 050144 1996/06/05 38.37 MC 050144 1996/06/06 38.99 MC 050144 1996/06/07 38.88 MC 050144 1996/06/08 37.07 MC 050144 1996/06/09 34.98 MC 050144 1996/06/10 32.94 MC 050144 1996/06/11 31.06 MC 050144 1996/06/12 31.01 MC 050144 1996/06/13 30.48 MC 050144 1996/06/14 31.54 MC 050144 1996/06/15 32.97 MC 050144 1996/06/16 32.60 MC 050144 1996/06/17 31.59 MC 050144 1996/06/18 30.17 MC 050144 1996/06/19 28.32 MC 050144 1996/06/20 26.73 MC 050144 1996/06/21 26.13 MC 050144 1996/06/22 28.86 MC 050144 1996/06/23 36.33 MC 050144 1996/06/24 43.05 MC 050144 1996/06/25 43.27 MC 050144 1996/06/26 41.46 MC 050144 1996/06/27 39.48 MC 050144 1996/06/28 37.32 MC 050144 1996/06/29 34.93 MC 050144 1996/06/30 33.81 MC 050144 1996/07/01 33.60 MC 050144 1996/07/02 32.79 MC 050144 1996/07/03 31.30 MC 050144 1996/07/04 32.22 MC 050144 1996/07/05 45.94 MC 050144 1996/07/06 51.64 MC 050144 1996/07/07 47.37 MC 050144 1996/07/08 45.56 MC 050144 1996/07/09 46.32 MC 050144 1996/07/10 53.58 MC 050144 1996/07/11 53.62 MC 050144 1996/07/12 51.06 MC 050144 1996/07/13 48.24 MC 050144 1996/07/14 44.12 MC 050144 1996/07/15 40.86 MC 050144 1996/07/16 57.81 MC 050144 1996/07/17 72.42 MC 050144 1996/07/18 68.84 MC 050144 1996/07/19 67.85 MC 050144 1996/07/20 134.2 MC 050144 1996/07/21 185.3 MC 050144 1996/07/22 179.9 MC 050144 1996/07/23 155.4 MC 050144 1996/07/24 133.4 MC 050144 1996/07/25 119.2 MC 050144 1996/07/26 122.7 MC 050144 1996/07/27 132.7 MC 050144 1996/07/28 129.5 MC 050144 1996/07/29 115.2 MC 050144 1996/07/30 98.91 MC 050144 1996/07/31 85.55 MC 050144 1996/08/01 80.37 MC 050144 1996/08/02 79.27 MC 050144 1996/08/03 81.00 MC 050144 1996/08/04 79.89 MC 050144 1996/08/05 72.99 MC 050144 1996/08/06 65.02 MC 050144 1996/08/07 57.92 MC 050144 1996/08/08 53.37 MC 050144 1996/08/09 60.15 MC 050144 1996/08/10 63.49 MC 050144 1996/08/11 60.03 MC 050144 1996/08/12 53.74 MC 050144 1996/08/13 48.36 MC 050144 1996/08/14 44.27 MC 050144 1996/08/15 40.70 MC 050144 1996/08/16 38.32 MC 050144 1996/08/17 36.73 MC 050144 1996/08/18 36.25 MC 050144 1996/08/19 36.98 MC 050144 1996/08/20 35.93 MC 050144 1996/08/21 33.64 MC 050144 1996/08/22 31.69 MC 050144 1996/08/23 30.74 MC 050144 1996/08/24 29.63 MC 050144 1996/08/25 28.52 MC 050144 1996/08/26 27.28 MC 050144 1996/08/27 25.63 MC 050144 1996/08/28 24.22 MC 050144 1996/08/29 22.82 MC 050144 1996/08/30 21.59 MC 050144 1996/08/31 20.83 MC 050144 1996/09/01 20.53 MC 050144 1996/09/02 19.35 MC 050144 1996/09/03 18.32 MC 050144 1996/09/04 17.33 MC 050144 1996/09/05 16.50 MC 050144 1996/09/06 15.66 MC 050144 1996/09/07 14.90 MC 050144 1996/09/08 14.54 MC 050144 1996/09/09 14.46 MC 050144 1996/09/10 14.42 MC 050144 1996/09/11 14.43 MC 050144 1996/09/12 14.16 J 050144 1996/09/13 15.12 MC 050144 1996/09/14 16.72 MC 050144 1996/09/15 19.56 MC 050144 1996/09/16 20.64 MC 050144 1996/09/17 20.99 MC 050144 1996/09/18 20.73 MC 050144 1996/09/19 20.24 MC 050144 1996/09/20 18.99 MC 050144 1996/09/21 17.87 MC 050144 1996/09/22 16.50 MC 050144 1996/09/23 15.26 MC 050144 1996/09/24 14.50 MC 050144 1996/09/25 13.98 MC 050144 1996/09/26 13.54 MC 050144 1996/09/27 13.22 MC 050144 1996/09/28 13.95 MC 050144 1996/09/29 14.97 MC 050144 1996/09/30 17.74 MC 050144 1996/10/01 20.82 MC 050144 1996/10/02 22.49 MC 050144 1996/10/03 24.81 MC 050144 1996/10/04 26.90 MC 050144 1996/10/05 27.89 MC 050144 1996/10/06 26.45 MC 050144 1996/10/07 25.39 MC 050144 1996/10/08 24.51 MC 050144 1996/10/09 24.64 MC 050144 1996/10/10 24.77 MC 050144 1996/10/11 25.86 MC 050144 1996/10/12 27.28 MC 050144 1996/10/13 27.53 MC 050144 1996/10/14 27.95 MC 050144 1996/10/15 27.69 MC 050144 1996/10/16 27.60 MC 050144 1996/10/17 26.96 MC 050144 1996/10/18 26.09 MC 050144 1996/10/19 25.79 MC 050144 1996/10/20 24.59 MC 050144 1996/10/21 23.89 MC 050144 1996/10/22 23.06 J 050144 1996/10/23 23.26 MC 050144 1996/10/24 24.24 MC 050144 1996/10/25 25.72 MC 050144 1996/10/26 26.37 MC 050144 1996/10/27 26.99 MC 050144 1996/10/28 27.88 MC 050144 1996/10/29 28.09 MC 050144 1996/10/30 27.63 MC 050144 1996/10/31 27.98 MC 050144 1996/11/01 28.51 MC 050144 1996/11/02 28.84 MC 050144 1996/11/03 28.38 MC 050144 1996/11/04 27.48 MC 050144 1996/11/05 26.42 MC 050144 1996/11/06 25.97 MC 050144 1996/11/07 25.44 MC 050144 1996/11/08 26.92 MC 050144 1996/11/09 45.93 MC 050144 1996/11/10 92.20 MC 050144 1996/11/11 108.5 MC 050144 1996/11/12 105.5 MC 050144 1996/11/13 94.45 MC 050144 1996/11/14 82.72 MC 050144 1996/11/15 72.89 MC 050144 1996/11/16 64.84 MC 050144 1996/11/17 60.52 MC 050144 1996/11/18 56.83 MC 050144 1996/11/19 54.10 MC 050144 1996/11/20 52.51 MC 050144 1996/11/21 50.86 MC 050144 1996/11/22 48.88 MC 050144 1996/11/23 46.31 MC 050144 1996/11/24 42.72 MC 050144 1996/11/25 39.21 MC 050144 1996/11/26 39.02 MC 050144 1996/11/27 37.73 MC 050144 1996/11/28 36.54 MC 050144 1996/11/29 34.58 MC 050144 1996/11/30 33.60 MC 050144 1996/12/01 33.31 MC 050144 1996/12/02 37.37 MC 050144 1996/12/03 45.13 MC 050144 1996/12/04 48.77 MC 050144 1996/12/05 48.44 MC 050144 1996/12/06 45.81 MC 050144 1996/12/07 43.88 MC 050144 1996/12/08 42.79 MC 050144 1996/12/09 41.89 MC 050144 1996/12/10 40.68 MC 050144 1996/12/11 39.42 MC 050144 1996/12/12 37.68 MC 050144 1996/12/13 36.65 MC 050144 1996/12/14 35.84 MC 050144 1996/12/15 35.53 MC 050144 1996/12/16 35.08 MC 050144 1996/12/17 34.59 MC 050144 1996/12/18 35.20 MC 050144 1996/12/19 36.53 MC 050144 1996/12/20 36.94 MC 050144 1996/12/21 33.25 MC 050144 1996/12/22 32.58 MC 050144 1996/12/23 33.62 MC 050144 1996/12/24 34.33 MC 050144 1996/12/25 34.43 MC 050144 1996/12/26 31.51 MC 050144 1996/12/27 31.05 MC 050144 1996/12/28 31.34 MC 050144 1996/12/29 31.47 MC 050144 1996/12/30 31.24 MC 050144 1996/12/31 28.02 MC 050144 1997/01/01 25.88 MC 050144 1997/01/02 25.03 MC 050144 1997/01/03 25.12 MC 050144 1997/01/04 26.06 MC 050144 1997/01/05 27.40 MC 050144 1997/01/06 27.84 MC 050144 1997/01/07 27.84 MC 050144 1997/01/08 27.82 MC 050144 1997/01/09 26.84 MC 050144 1997/01/10 26.31 MC 050144 1997/01/11 26.31 MC 050144 1997/01/12 26.31 MC 050144 1997/01/13 25.91 MC 050144 1997/01/14 25.37 MC 050144 1997/01/15 24.67 MC 050144 1997/01/16 24.42 MC 050144 1997/01/17 23.72 MC 050144 1997/01/18 22.38 MC 050144 1997/01/19 21.55 MC 050144 1997/01/20 21.53 MC 050144 1997/01/21 21.53 MC 050144 1997/01/22 21.59 MC 050144 1997/01/23 22.06 MC 050144 1997/01/24 22.19 MC 050144 1997/01/25 23.11 MC 050144 1997/01/26 23.84 MC 050144 1997/01/27 23.65 MC 050144 1997/01/28 23.64 MC 050144 1997/01/29 23.24 MC 050144 1997/01/30 22.95 MC 050144 1997/01/31 22.73 MC 050144 1997/02/01 22.59 MC 050144 1997/02/02 22.44 MC 050144 1997/02/03 22.05 MC 050144 1997/02/04 21.44 J 050144 1997/02/05 21.51 MC 050144 1997/02/06 21.34 MC 050144 1997/02/07 21.06 MC 050144 1997/02/08 20.55 MC 050144 1997/02/09 20.22 MC 050144 1997/02/10 20.10 MC 050144 1997/02/11 19.32 MC 050144 1997/02/12 19.25 MC 050144 1997/02/13 19.00 MC 050144 1997/02/14 18.58 MC 050144 1997/02/15 18.49 MC 050144 1997/02/16 18.16 MC 050144 1997/02/17 17.75 MC 050144 1997/02/18 17.69 MC 050144 1997/02/19 17.51 MC 050144 1997/02/20 17.44 MC 050144 1997/02/21 17.41 MC 050144 1997/02/22 17.41 MC 050144 1997/02/23 17.44 MC 050144 1997/02/24 17.79 MC 050144 1997/02/25 18.20 MC 050144 1997/02/26 18.53 MC 050144 1997/02/27 18.72 MC 050144 1997/02/28 18.72 MC 050144 1997/03/01 18.72 MC 050144 1997/03/02 18.87 MC 050144 1997/03/03 19.47 MC 050144 1997/03/04 19.65 J 050144 1997/03/05 19.78 MC 050144 1997/03/06 19.92 MC 050144 1997/03/07 19.99 MC 050144 1997/03/08 19.76 MC 050144 1997/03/09 19.31 MC 050144 1997/03/10 19.10 MC 050144 1997/03/11 18.93 MC 050144 1997/03/12 18.65 MC 050144 1997/03/13 18.30 MC 050144 1997/03/14 18.10 MC 050144 1997/03/15 18.09 MC 050144 1997/03/16 17.72 MC 050144 1997/03/17 17.71 MC 050144 1997/03/18 17.44 MC 050144 1997/03/19 17.11 MC 050144 1997/03/20 16.91 MC 050144 1997/03/21 16.65 MC 050144 1997/03/22 16.45 MC 050144 1997/03/23 16.15 MC 050144 1997/03/24 16.03 MC 050144 1997/03/25 15.67 MC 050144 1997/03/26 15.51 MC 050144 1997/03/27 15.33 MC 050144 1997/03/28 15.15 MC 050144 1997/03/29 15.35 MC 050144 1997/03/30 16.30 MC 050144 1997/03/31 17.10 MC 050144 1997/04/01 17.38 MC 050144 1997/04/02 17.54 MC 050144 1997/04/03 17.54 MC 050144 1997/04/04 17.52 MC 050144 1997/04/05 17.69 MC 050144 1997/04/06 19.38 MC 050144 1997/04/07 23.26 MC 050144 1997/04/08 27.20 MC 050144 1997/04/09 29.95 MC 050144 1997/04/10 31.94 MC 050144 1997/04/11 33.28 MC 050144 1997/04/12 34.14 MC 050144 1997/04/13 34.69 MC 050144 1997/04/14 34.75 MC 050144 1997/04/15 34.38 MC 050144 1997/04/16 34.38 MC 050144 1997/04/17 36.26 MC 050144 1997/04/18 40.45 MC 050144 1997/04/19 44.93 MC 050144 1997/04/20 51.59 MC 050144 1997/04/21 59.84 MC 050144 1997/04/22 71.40 MC 050144 1997/04/23 88.57 MC 050144 1997/04/24 110.9 MC 050144 1997/04/25 130.7 MC 050144 1997/04/26 150.5 MC 050144 1997/04/27 167.3 MC 050144 1997/04/28 184.0 MC 050144 1997/04/29 207.3 MC 050144 1997/04/30 229.3 MC 050144 1997/05/01 256.1 MC 050144 1997/05/02 306.1 MC 050144 1997/05/03 328.4 MC 050144 1997/05/04 321.8 MC 050144 1997/05/05 306.2 MC 050144 1997/05/06 303.2 MC 050144 1997/05/07 337.3 MC 050144 1997/05/08 329.9 MC 050144 1997/05/09 299.5 MC 050144 1997/05/10 271.9 MC 050144 1997/05/11 250.9 MC 050144 1997/05/12 236.0 MC 050144 1997/05/13 234.1 MC 050144 1997/05/14 232.7 MC 050144 1997/05/15 226.0 MC 050144 1997/05/16 221.1 MC 050144 1997/05/17 220.5 MC 050144 1997/05/18 215.8 MC 050144 1997/05/19 204.6 MC 050144 1997/05/20 200.5 MC 050144 1997/05/21 200.1 MC 050144 1997/05/22 193.6 MC 050144 1997/05/23 182.6 MC 050144 1997/05/24 170.5 MC 050144 1997/05/25 160.3 MC 050144 1997/05/26 150.8 MC 050144 1997/05/27 141.2 MC 050144 1997/05/28 131.0 MC 050144 1997/05/29 120.8 MC 050144 1997/05/30 111.5 MC 050144 1997/05/31 104.2 MC 050144 1997/06/01 96.27 MC 050144 1997/06/02 88.85 MC 050144 1997/06/03 81.67 MC 050144 1997/06/04 74.91 MC 050144 1997/06/05 68.99 MC 050144 1997/06/06 63.83 MC 050144 1997/06/07 59.15 MC 050144 1997/06/08 55.41 MC 050144 1997/06/09 51.47 MC 050144 1997/06/10 47.27 MC 050144 1997/06/11 43.64 MC 050144 1997/06/12 40.49 MC 050144 1997/06/13 41.22 MC 050144 1997/06/14 43.39 MC 050144 1997/06/15 41.47 MC 050144 1997/06/16 38.73 MC 050144 1997/06/17 37.56 MC 050144 1997/06/18 37.77 MC 050144 1997/06/19 36.66 J 050144 1997/06/20 34.93 MC 050144 1997/06/21 32.94 MC 050144 1997/06/22 31.27 MC 050144 1997/06/23 30.25 MC 050144 1997/06/24 28.81 MC 050144 1997/06/25 27.92 MC 050144 1997/06/26 28.59 MC 050144 1997/06/27 29.27 MC 050144 1997/06/28 28.65 MC 050144 1997/06/29 27.15 MC 050144 1997/06/30 25.72 MC 050144 1997/07/01 24.26 MC 050144 1997/07/02 23.23 MC 050144 1997/07/03 23.19 MC 050144 1997/07/04 31.23 MC 050144 1997/07/05 40.77 MC 050144 1997/07/06 42.20 MC 050144 1997/07/07 39.53 MC 050144 1997/07/08 35.98 MC 050144 1997/07/09 32.24 MC 050144 1997/07/10 30.14 MC 050144 1997/07/11 28.03 MC 050144 1997/07/12 26.13 MC 050144 1997/07/13 24.53 MC 050144 1997/07/14 23.58 MC 050144 1997/07/15 22.94 MC 050144 1997/07/16 22.90 MC 050144 1997/07/17 23.05 MC 050144 1997/07/18 23.19 MC 050144 1997/07/19 23.39 MC 050144 1997/07/20 23.81 MC 050144 1997/07/21 23.58 MC 050144 1997/07/22 22.45 MC 050144 1997/07/23 21.42 MC 050144 1997/07/24 20.19 MC 050144 1997/07/25 18.98 MC 050144 1997/07/26 17.79 MC 050144 1997/07/27 17.02 MC 050144 1997/07/28 16.09 MC 050144 1997/07/29 15.21 MC 050144 1997/07/30 14.71 MC 050144 1997/07/31 14.19 MC 050144 1997/08/01 13.34 MC 050144 1997/08/02 12.54 MC 050144 1997/08/03 11.84 MC 050144 1997/08/04 11.51 MC 050144 1997/08/05 11.33 MC 050144 1997/08/06 11.08 MC 050144 1997/08/07 10.87 MC 050144 1997/08/08 10.61 MC 050144 1997/08/09 10.21 MC 050144 1997/08/10 9.975 MC 050144 1997/08/11 10.30 MC 050144 1997/08/12 10.50 MC 050144 1997/08/13 10.52 MC 050144 1997/08/14 10.78 MC 050144 1997/08/15 10.88 MC 050144 1997/08/16 11.04 MC 050144 1997/08/17 11.25 MC 050144 1997/08/18 11.17 MC 050144 1997/08/19 11.11 MC 050144 1997/08/20 10.25 J 050144 1997/08/21 9.978 MJ 050144 1997/08/22 10.06 MJ 050144 1997/08/23 10.80 MJ 050144 1997/08/24 11.50 MJ 050144 1997/08/25 11.88 MJ 050144 1997/08/26 11.86 MJ 050144 1997/08/27 11.76 MJ 050144 1997/08/28 12.28 MJ 050144 1997/08/29 13.39 MJ 050144 1997/08/30 14.17 MJ 050144 1997/08/31 13.97 MJ 050144 1997/09/01 13.32 MJ 050144 1997/09/02 13.09 MJ 050144 1997/09/03 13.21 MJ 050144 1997/09/04 13.15 MJ 050144 1997/09/05 13.01 MJ 050144 1997/09/06 13.04 MJ 050144 1997/09/07 12.68 MJ 050144 1997/09/08 12.20 MJ 050144 1997/09/09 11.92 MJ 050144 1997/09/10 11.48 MJ 050144 1997/09/11 11.09 MJ 050144 1997/09/12 11.25 MJ 050144 1997/09/13 11.26 MJ 050144 1997/09/14 11.32 MJ 050144 1997/09/15 11.45 MJ 050144 1997/09/16 11.22 MJ 050144 1997/09/17 10.88 MJ 050144 1997/09/18 10.69 MJ 050144 1997/09/19 10.39 MJ 050144 1997/09/20 10.16 MJ 050144 1997/09/21 9.932 MJ 050144 1997/09/22 9.706 MJ 050144 1997/09/23 9.449 MJ 050144 1997/09/24 9.268 MJ 050144 1997/09/25 10.05 MJ 050144 1997/09/26 11.03 MJ 050144 1997/09/27 11.42 MJ 050144 1997/09/28 11.52 MJ 050144 1997/09/29 12.03 MJ 050144 1997/09/30 16.43 MJ 050144 1997/10/01 21.72 MJ 050144 1997/10/02 23.71 MJ 050144 1997/10/03 23.61 MJ 050144 1997/10/04 22.73 MJ 050144 1997/10/05 23.13 MJ 050144 1997/10/06 24.28 MJ 050144 1997/10/07 24.18 MJ 050144 1997/10/08 23.30 MJ 050144 1997/10/09 22.18 MJ 050144 1997/10/10 21.42 MJ 050144 1997/10/11 20.38 MJ 050144 1997/10/12 19.36 MJ 050144 1997/10/13 18.40 MJ 050144 1997/10/14 17.35 MJ 050144 1997/10/15 16.38 MJ 050144 1997/10/16 15.46 MJ 050144 1997/10/17 14.86 MJ 050144 1997/10/18 14.26 MJ 050144 1997/10/19 13.63 MJ 050144 1997/10/20 13.20 MJ 050144 1997/10/21 13.03 MJ 050144 1997/10/22 12.76 MJ 050144 1997/10/23 12.56 MJ 050144 1997/10/24 12.20 MJ 050144 1997/10/25 11.80 MJ 050144 1997/10/26 11.45 MJ 050144 1997/10/27 11.70 MJ 050144 1997/10/28 12.73 MJ 050144 1997/10/29 13.17 MJ 050144 1997/10/30 13.46 MJ 050144 1997/10/31 13.49 MJ 050144 1997/11/01 14.63 MJ 050144 1997/11/02 25.08 MJ 050144 1997/11/03 63.11 MJ 050144 1997/11/04 83.13 MJ 050144 1997/11/05 82.30 MJ 050144 1997/11/06 76.49 MJ 050144 1997/11/07 67.83 MJ 050144 1997/11/08 59.40 MJ 050144 1997/11/09 52.79 MJ 050144 1997/11/10 49.55 MJ 050144 1997/11/11 47.28 J 050144 1997/11/12 43.68 MJ 050144 1997/11/13 40.07 MJ 050144 1997/11/14 36.79 MJ 050144 1997/11/15 34.13 MJ 050144 1997/11/16 31.84 MJ 050144 1997/11/17 29.76 MJ 050144 1997/11/18 27.24 MJ 050144 1997/11/19 26.19 MJ 050144 1997/11/20 25.25 MJ 050144 1997/11/21 24.36 MJ 050144 1997/11/22 22.88 MJ 050144 1997/11/23 21.75 MJ 050144 1997/11/24 21.41 MJ 050144 1997/11/25 21.02 MJ 050144 1997/11/26 20.86 MJ 050144 1997/11/27 20.82 MJ 050144 1997/11/28 19.77 MJ 050144 1997/11/29 19.29 MJ 050144 1997/11/30 19.46 MJ 050144 1997/12/01 19.31 MJ 050144 1997/12/02 18.84 MJ 050144 1997/12/03 18.33 MJ 050144 1997/12/04 18.01 MJ 050144 1997/12/05 17.87 MJ 050144 1997/12/06 17.74 MJ 050144 1997/12/07 17.71 MJ 050144 1997/12/08 17.37 MJ 050144 1997/12/09 16.57 MJ 050144 1997/12/10 15.78 MJ 050144 1997/12/11 15.09 MJ 050144 1997/12/12 14.44 MJ 050144 1997/12/13 14.20 R 050144 1997/12/14 13.96 R 050144 1997/12/15 13.73 R 050144 1997/12/16 13.51 R 050144 1997/12/17 13.30 R 050144 1997/12/18 13.10 R 050144 1997/12/19 12.92 R 050144 1997/12/20 12.74 R 050144 1997/12/21 12.58 R 050144 1997/12/22 12.43 R 050144 1997/12/23 12.29 R 050144 1997/12/24 12.28 R 050144 1997/12/25 12.28 R 050144 1997/12/26 12.20 R 050144 1997/12/27 12.10 R 050144 1997/12/28 12.00 R 050144 1997/12/29 11.90 R 050144 1997/12/30 11.90 R 050144 1997/12/31 11.80 R 050144 1998/01/01 11.80 R 050144 1998/01/02 11.70 R 050144 1998/01/03 11.60 R 050144 1998/01/04 11.50 R 050144 1998/01/05 11.50 R 050144 1998/01/06 11.40 R 050144 1998/01/07 11.40 R 050144 1998/01/08 11.30 R 050144 1998/01/09 11.30 R 050144 1998/01/10 11.20 R 050144 1998/01/11 11.20 R 050144 1998/01/12 11.20 R 050144 1998/01/13 11.10 R 050144 1998/01/14 11.10 R 050144 1998/01/15 11.00 R 050144 1998/01/16 11.00 R 050144 1998/01/17 11.00 R 050144 1998/01/18 10.90 R 050144 1998/01/19 10.90 R 050144 1998/01/20 10.90 R 050144 1998/01/21 10.90 R 050144 1998/01/22 10.90 R 050144 1998/01/23 10.90 R 050144 1998/01/24 10.80 R 050144 1998/01/25 10.80 R 050144 1998/01/26 10.70 R 050144 1998/01/27 10.70 R 050144 1998/01/28 10.70 R 050144 1998/01/29 10.70 R 050144 1998/01/30 10.70 R 050144 1998/01/31 10.70 R 050144 1998/02/01 10.60 R 050144 1998/02/02 10.60 R 050144 1998/02/03 10.60 R 050144 1998/02/04 10.60 R 050144 1998/02/05 10.60 R 050144 1998/02/06 10.60 R 050144 1998/02/07 10.60 R 050144 1998/02/08 10.60 R 050144 1998/02/09 10.60 R 050144 1998/02/10 10.60 R 050144 1998/02/11 10.60 R 050144 1998/02/12 10.60 R 050144 1998/02/13 10.60 R 050144 1998/02/14 10.60 R 050144 1998/02/15 10.60 R 050144 1998/02/16 10.55 MJ 050144 1998/02/17 10.51 MJ 050144 1998/02/18 10.59 MJ 050144 1998/02/19 10.85 MJ 050144 1998/02/20 10.91 MJ 050144 1998/02/21 11.03 MJ 050144 1998/02/22 11.10 MJ 050144 1998/02/23 11.12 MJ 050144 1998/02/24 11.13 MJ 050144 1998/02/25 11.36 MJ 050144 1998/02/26 11.27 MJ 050144 1998/02/27 11.13 MJ 050144 1998/02/28 11.32 MJ 050144 1998/03/01 11.69 MJ 050144 1998/03/02 12.17 MJ 050144 1998/03/03 12.64 MJ 050144 1998/03/04 12.91 MJ 050144 1998/03/05 12.97 MJ 050144 1998/03/06 12.81 MJ 050144 1998/03/07 12.57 MJ 050144 1998/03/08 12.26 MJ 050144 1998/03/09 12.37 MJ 050144 1998/03/10 13.26 J 050144 1998/03/11 13.58 MJ 050144 1998/03/12 13.76 MJ 050144 1998/03/13 13.77 MJ 050144 1998/03/14 13.89 MJ 050144 1998/03/15 14.04 MJ 050144 1998/03/16 13.85 MJ 050144 1998/03/17 13.59 MJ 050144 1998/03/18 13.43 MJ 050144 1998/03/19 13.28 MJ 050144 1998/03/20 13.32 MJ 050144 1998/03/21 13.12 MJ 050144 1998/03/22 13.05 MJ 050144 1998/03/23 13.01 MJ 050144 1998/03/24 12.89 MJ 050144 1998/03/25 12.80 MJ 050144 1998/03/26 13.05 MJ 050144 1998/03/27 14.69 MJ 050144 1998/03/28 19.21 MJ 050144 1998/03/29 29.82 MJ 050144 1998/03/30 55.51 MJ 050144 1998/03/31 91.94 MJ 050144 1998/04/01 122.6 MJ 050144 1998/04/02 159.8 MJ 050144 1998/04/03 198.9 MJ 050144 1998/04/04 209.7 MJ 050144 1998/04/05 203.1 MJ 050144 1998/04/06 193.4 MJ 050144 1998/04/07 187.6 MJ 050144 1998/04/08 178.2 MJ 050144 1998/04/09 168.6 MJ 050144 1998/04/10 157.5 MJ 050144 1998/04/11 147.4 MJ 050144 1998/04/12 139.5 MJ 050144 1998/04/13 136.1 MJ 050144 1998/04/14 139.0 MJ 050144 1998/04/15 145.0 MJ 050144 1998/04/16 150.1 MJ 050144 1998/04/17 158.2 MJ 050144 1998/04/18 169.5 MJ 050144 1998/04/19 170.4 MJ 050144 1998/04/20 163.4 MJ 050144 1998/04/21 152.9 MJ 050144 1998/04/22 141.6 MJ 050144 1998/04/23 130.9 MJ 050144 1998/04/24 121.1 MJ 050144 1998/04/25 114.6 MJ 050144 1998/04/26 108.6 MJ 050144 1998/04/27 100.9 MJ 050144 1998/04/28 93.45 MJ 050144 1998/04/29 86.33 MJ 050144 1998/04/30 79.81 MJ 050144 1998/05/01 74.00 MJ 050144 1998/05/02 69.19 MJ 050144 1998/05/03 65.72 MJ 050144 1998/05/04 63.44 MJ 050144 1998/05/05 61.84 MJ 050144 1998/05/06 61.16 MJ 050144 1998/05/07 68.84 MJ 050144 1998/05/08 80.59 MJ 050144 1998/05/09 88.89 MJ 050144 1998/05/10 88.48 MJ 050144 1998/05/11 82.55 MJ 050144 1998/05/12 74.92 MJ 050144 1998/05/13 67.63 MJ 050144 1998/05/14 61.81 MJ 050144 1998/05/15 56.34 MJ 050144 1998/05/16 51.69 MJ 050144 1998/05/17 47.76 MJ 050144 1998/05/18 44.32 MJ 050144 1998/05/19 42.14 MJ 050144 1998/05/20 39.63 MJ 050144 1998/05/21 38.98 MJ 050144 1998/05/22 40.75 MJ 050144 1998/05/23 39.84 MJ 050144 1998/05/24 37.01 MJ 050144 1998/05/25 34.36 MJ 050144 1998/05/26 31.08 MJ 050144 1998/05/27 28.89 MJ 050144 1998/05/28 27.23 MJ 050144 1998/05/29 25.61 MJ 050144 1998/05/30 23.65 MJ 050144 1998/05/31 22.32 MJ 050144 1998/06/01 22.08 MJ 050144 1998/06/02 21.27 MJ 050144 1998/06/03 22.03 MJ 050144 1998/06/04 23.70 MJ 050144 1998/06/05 24.64 MJ 050144 1998/06/06 24.89 MJ 050144 1998/06/07 24.64 MJ 050144 1998/06/08 23.07 MJ 050144 1998/06/09 21.93 MJ 050144 1998/06/10 20.76 MJ 050144 1998/06/11 20.08 MJ 050144 1998/06/12 19.18 MJ 050144 1998/06/13 19.14 MJ 050144 1998/06/14 19.66 MJ 050144 1998/06/15 21.50 MJ 050144 1998/06/16 24.51 MJ 050144 1998/06/17 32.68 MJ 050144 1998/06/18 38.33 MJ 050144 1998/06/19 42.72 MJ 050144 1998/06/20 51.83 MJ 050144 1998/06/21 56.37 MJ 050144 1998/06/22 52.50 MJ 050144 1998/06/23 48.08 MJ 050144 1998/06/24 42.68 MJ 050144 1998/06/25 38.79 MJ 050144 1998/06/26 36.05 MJ 050144 1998/06/27 36.40 MJ 050144 1998/06/28 36.93 MJ 050144 1998/06/29 36.19 MJ 050144 1998/06/30 38.02 MJ 050144 1998/07/01 42.53 MJ 050144 1998/07/02 48.68 MJ 050144 1998/07/03 48.40 MJ 050144 1998/07/04 45.78 MJ 050144 1998/07/05 44.18 MJ 050144 1998/07/06 42.58 MJ 050144 1998/07/07 39.84 MJ 050144 1998/07/08 36.81 MJ 050144 1998/07/09 33.88 MJ 050144 1998/07/10 31.65 MJ 050144 1998/07/11 31.95 MJ 050144 1998/07/12 31.48 MJ 050144 1998/07/13 29.78 MJ 050144 1998/07/14 27.83 MJ 050144 1998/07/15 26.09 MJ 050144 1998/07/16 25.26 MJ 050144 1998/07/17 27.90 MJ 050144 1998/07/18 32.32 MJ 050144 1998/07/19 32.33 MJ 050144 1998/07/20 31.65 MJ 050144 1998/07/21 32.43 MJ 050144 1998/07/22 30.13 MJ 050144 1998/07/23 26.94 MJ 050144 1998/07/24 25.26 MJ 050144 1998/07/25 23.50 MJ 050144 1998/07/26 21.95 MJ 050144 1998/07/27 20.64 MJ 050144 1998/07/28 19.90 MJ 050144 1998/07/29 19.77 MJ 050144 1998/07/30 20.29 MJ 050144 1998/07/31 20.16 MJ 050144 1998/08/01 19.23 MJ 050144 1998/08/02 18.13 MJ 050144 1998/08/03 16.94 MJ 050144 1998/08/04 15.91 MJ 050144 1998/08/05 15.18 MJ 050144 1998/08/06 14.50 MJ 050144 1998/08/07 13.77 MJ 050144 1998/08/08 13.19 MJ 050144 1998/08/09 12.73 MJ 050144 1998/08/10 12.25 MJ 050144 1998/08/11 11.77 MJ 050144 1998/08/12 11.39 MJ 050144 1998/08/13 11.06 MJ 050144 1998/08/14 10.68 MJ 050144 1998/08/15 10.14 MJ 050144 1998/08/16 9.611 MJ 050144 1998/08/17 9.231 MJ 050144 1998/08/18 9.138 MJ 050144 1998/08/19 8.935 MJ 050144 1998/08/20 8.839 MJ 050144 1998/08/21 8.711 MJ 050144 1998/08/22 8.490 MJ 050144 1998/08/23 8.221 MJ 050144 1998/08/24 8.315 MJ 050144 1998/08/25 8.840 MJ 050144 1998/08/26 9.832 MJ 050144 1998/08/27 10.31 MJ 050144 1998/08/28 10.34 MJ 050144 1998/08/29 10.47 MJ 050144 1998/08/30 10.84 MJ 050144 1998/08/31 11.25 MJ 050144 1998/09/01 11.27 MJ 050144 1998/09/02 11.27 MJ 050144 1998/09/03 12.33 MJ 050144 1998/09/04 13.93 MJ 050144 1998/09/05 13.73 MJ 050144 1998/09/06 13.25 MJ 050144 1998/09/07 12.67 MJ 050144 1998/09/08 12.15 MJ 050144 1998/09/09 11.68 MJ 050144 1998/09/10 11.27 MJ 050144 1998/09/11 10.93 MJ 050144 1998/09/12 11.53 MJ 050144 1998/09/13 11.68 MJ 050144 1998/09/14 11.32 MJ 050144 1998/09/15 11.51 MJ 050144 1998/09/16 11.67 MJ 050144 1998/09/17 11.51 MJ 050144 1998/09/18 11.42 MJ 050144 1998/09/19 11.48 MJ 050144 1998/09/20 11.49 MJ 050144 1998/09/21 12.31 MJ 050144 1998/09/22 13.74 MJ 050144 1998/09/23 13.89 MJ 050144 1998/09/24 13.67 MJ 050144 1998/09/25 13.19 MJ 050144 1998/09/26 12.70 MJ 050144 1998/09/27 12.90 MJ 050144 1998/09/28 13.07 MJ 050144 1998/09/29 12.68 MJ 050144 1998/09/30 12.39 MJ 050144 1998/10/01 12.85 MJ 050144 1998/10/02 13.49 MJ 050144 1998/10/03 13.45 MJ 050144 1998/10/04 13.28 MJ 050144 1998/10/05 12.77 MJ 050144 1998/10/06 12.36 MJ 050144 1998/10/07 12.04 MJ 050144 1998/10/08 12.36 MJ 050144 1998/10/09 12.45 MJ 050144 1998/10/10 12.71 MJ 050144 1998/10/11 12.92 MJ 050144 1998/10/12 12.90 MJ 050144 1998/10/13 12.80 MJ 050144 1998/10/14 12.62 MJ 050144 1998/10/15 13.08 MJ 050144 1998/10/16 13.43 MJ 050144 1998/10/17 13.52 MJ 050144 1998/10/18 13.61 MJ 050144 1998/10/19 13.74 MJ 050144 1998/10/20 13.57 MJ 050144 1998/10/21 13.54 MJ 050144 1998/10/22 13.41 MJ 050144 1998/10/23 13.52 MJ 050144 1998/10/24 13.13 MJ 050144 1998/10/25 12.48 MJ 050144 1998/10/26 12.03 MJ 050144 1998/10/27 11.78 MJ 050144 1998/10/28 14.19 MJ 050144 1998/10/29 15.57 MJ 050144 1998/10/30 16.61 MJ 050144 1998/10/31 17.17 MJ 050144 1998/11/01 17.28 MJ 050144 1998/11/02 17.06 MJ 050144 1998/11/03 16.79 MJ 050144 1998/11/04 16.35 MJ 050144 1998/11/05 15.97 MJ 050144 1998/11/06 15.47 MJ 050144 1998/11/07 15.09 MJ 050144 1998/11/08 14.75 MJ 050144 1998/11/09 14.47 MJ 050144 1998/11/10 14.36 MJ 050144 1998/11/11 15.02 MJ 050144 1998/11/12 15.86 MJ 050144 1998/11/13 16.27 MJ 050144 1998/11/14 16.49 MJ 050144 1998/11/15 17.08 MJ 050144 1998/11/16 16.93 MJ 050144 1998/11/17 16.53 MJ 050144 1998/11/18 16.23 MJ 050144 1998/11/19 16.01 MJ 050144 1998/11/20 16.21 MJ 050144 1998/11/21 16.30 MJ 050144 1998/11/22 16.25 MJ 050144 1998/11/23 16.40 MJ 050144 1998/11/24 17.09 MJ 050144 1998/11/25 17.75 MJ 050144 1998/11/26 18.14 MJ 050144 1998/11/27 18.28 MJ 050144 1998/11/28 18.12 MJ 050144 1998/11/29 17.93 MJ 050144 1998/11/30 18.18 MJ 050144 1998/12/01 19.65 MJ 050144 1998/12/02 21.66 MJ 050144 1998/12/03 22.95 MJ 050144 1998/12/04 23.70 MJ 050144 1998/12/05 23.57 MJ 050144 1998/12/06 23.78 MJ 050144 1998/12/07 25.08 MJ 050144 1998/12/08 27.08 MJ 050144 1998/12/09 28.12 MJ 050144 1998/12/10 29.58 MJ 050144 1998/12/11 29.51 MJ 050144 1998/12/12 27.19 MJ 050144 1998/12/13 26.41 MJ 050144 1998/12/14 25.60 MJ 050144 1998/12/15 24.64 MJ 050144 1998/12/16 23.96 MJ 050144 1998/12/17 22.64 MJ 050144 1998/12/18 21.24 MJ 050144 1998/12/19 19.31 MJ 050144 1998/12/20 18.70 R 050144 1998/12/21 18.10 R 050144 1998/12/22 17.80 R 050144 1998/12/23 17.50 R 050144 1998/12/24 17.20 R 050144 1998/12/25 16.90 R 050144 1998/12/26 16.70 R 050144 1998/12/27 16.50 R 050144 1998/12/28 16.30 R 050144 1998/12/29 15.90 R 050144 1998/12/30 15.70 R 050144 1998/12/31 15.50 R 050144 1999/01/01 15.20 R 050144 1999/01/02 15.00 R 050144 1999/01/03 14.80 R 050144 1999/01/04 14.80 R 050144 1999/01/05 14.60 R 050144 1999/01/06 14.50 R 050144 1999/01/07 14.40 R 050144 1999/01/08 14.40 R 050144 1999/01/09 14.30 R 050144 1999/01/10 14.20 R 050144 1999/01/11 14.20 R 050144 1999/01/12 14.20 R 050144 1999/01/13 14.20 R 050144 1999/01/14 14.10 R 050144 1999/01/15 14.10 R 050144 1999/01/16 14.20 R 050144 1999/01/17 14.30 R 050144 1999/01/18 14.40 R 050144 1999/01/19 14.70 R 050144 1999/01/20 15.70 R 050144 1999/01/21 16.30 R 050144 1999/01/22 16.30 R 050144 1999/01/23 16.96 MJ 050144 1999/01/24 17.78 MJ 050144 1999/01/25 19.20 MJ 050144 1999/01/26 19.92 MJ 050144 1999/01/27 20.32 MJ 050144 1999/01/28 19.96 MJ 050144 1999/01/29 19.31 MJ 050144 1999/01/30 18.60 MJ 050144 1999/01/31 17.95 MJ 050144 1999/02/01 17.41 MJ 050144 1999/02/02 16.98 MJ 050144 1999/02/03 16.73 MJ 050144 1999/02/04 16.61 MJ 050144 1999/02/05 16.67 MJ 050144 1999/02/06 16.42 MJ 050144 1999/02/07 16.23 MJ 050144 1999/02/08 15.97 MJ 050144 1999/02/09 15.65 MJ 050144 1999/02/10 15.48 MJ 050144 1999/02/11 15.07 MJ 050144 1999/02/12 15.35 MJ 050144 1999/02/13 15.92 MJ 050144 1999/02/14 16.12 MJ 050144 1999/02/15 16.15 MJ 050144 1999/02/16 16.03 MJ 050144 1999/02/17 15.81 MJ 050144 1999/02/18 15.64 MJ 050144 1999/02/19 15.41 MJ 050144 1999/02/20 15.37 MJ 050144 1999/02/21 15.26 MJ 050144 1999/02/22 15.00 MJ 050144 1999/02/23 14.69 MJ 050144 1999/02/24 14.40 MJ 050144 1999/02/25 13.99 MJ 050144 1999/02/26 13.64 MJ 050144 1999/02/27 13.45 MJ 050144 1999/02/28 13.30 MJ 050144 1999/03/01 13.47 MJ 050144 1999/03/02 13.72 MJ 050144 1999/03/03 13.93 MJ 050144 1999/03/04 14.89 MJ 050144 1999/03/05 14.94 MJ 050144 1999/03/06 15.15 MJ 050144 1999/03/07 15.78 MJ 050144 1999/03/08 16.27 MJ 050144 1999/03/09 16.56 MJ 050144 1999/03/10 16.48 MJ 050144 1999/03/11 16.38 MJ 050144 1999/03/12 16.13 MJ 050144 1999/03/13 15.85 MJ 050144 1999/03/14 15.88 MJ 050144 1999/03/15 15.94 MJ 050144 1999/03/16 15.95 MJ 050144 1999/03/17 15.78 MJ 050144 1999/03/18 15.67 MJ 050144 1999/03/19 15.38 MJ 050144 1999/03/20 15.19 MJ 050144 1999/03/21 15.08 MJ 050144 1999/03/22 15.35 MJ 050144 1999/03/23 15.79 MJ 050144 1999/03/24 16.24 MJ 050144 1999/03/25 16.65 MJ 050144 1999/03/26 16.91 MJ 050144 1999/03/27 17.11 MJ 050144 1999/03/28 17.69 MJ 050144 1999/03/29 18.90 MJ 050144 1999/03/30 20.07 MJ 050144 1999/03/31 21.21 MJ 050144 1999/04/01 21.68 MJ 050144 1999/04/02 21.58 MJ 050144 1999/04/03 21.87 MJ 050144 1999/04/04 22.35 MJ 050144 1999/04/05 22.66 MJ 050144 1999/04/06 23.83 MJ 050144 1999/04/07 27.12 MJ 050144 1999/04/08 31.71 MJ 050144 1999/04/09 37.78 MJ 050144 1999/04/10 44.85 MJ 050144 1999/04/11 49.76 MJ 050144 1999/04/12 53.74 MJ 050144 1999/04/13 56.47 MJ 050144 1999/04/14 58.14 MJ 050144 1999/04/15 57.29 MJ 050144 1999/04/16 56.60 MJ 050144 1999/04/17 60.50 MJ 050144 1999/04/18 71.17 MJ 050144 1999/04/19 83.75 MJ 050144 1999/04/20 99.25 MJ 050144 1999/04/21 113.2 MJ 050144 1999/04/22 127.0 MJ 050144 1999/04/23 136.1 MJ 050144 1999/04/24 136.0 MJ 050144 1999/04/25 132.3 MJ 050144 1999/04/26 130.2 MJ 050144 1999/04/27 131.6 MJ 050144 1999/04/28 136.8 MJ 050144 1999/04/29 145.6 MJ 050144 1999/04/30 155.7 MJ 050144 1999/05/01 165.4 MJ 050144 1999/05/02 175.2 MJ 050144 1999/05/03 184.4 MJ 050144 1999/05/04 189.8 MJ 050144 1999/05/05 188.9 MJ 050144 1999/05/06 183.0 MJ 050144 1999/05/07 173.8 MJ 050144 1999/05/08 162.6 MJ 050144 1999/05/09 153.1 MJ 050144 1999/05/10 142.6 MJ 050144 1999/05/11 131.0 MJ 050144 1999/05/12 118.5 MJ 050144 1999/05/13 106.8 MJ 050144 1999/05/14 96.10 MJ 050144 1999/05/15 86.62 MJ 050144 1999/05/16 78.93 MJ 050144 1999/05/17 71.82 MJ 050144 1999/05/18 65.33 MJ 050144 1999/05/19 60.92 MJ 050144 1999/05/20 59.78 MJ 050144 1999/05/21 57.76 MJ 050144 1999/05/22 54.56 MJ 050144 1999/05/23 50.80 MJ 050144 1999/05/24 47.92 MJ 050144 1999/05/25 47.94 MJ 050144 1999/05/26 49.20 MJ 050144 1999/05/27 49.11 MJ 050144 1999/05/28 47.77 MJ 050144 1999/05/29 45.83 MJ 050144 1999/05/30 42.90 MJ 050144 1999/05/31 40.26 MJ 050144 1999/06/01 38.94 MJ 050144 1999/06/02 44.12 MJ 050144 1999/06/03 58.87 MJ 050144 1999/06/04 67.06 MJ 050144 1999/06/05 65.25 MJ 050144 1999/06/06 61.08 MJ 050144 1999/06/07 59.93 MJ 050144 1999/06/08 84.55 MJ 050144 1999/06/09 131.0 MJ 050144 1999/06/10 140.5 MJ 050144 1999/06/11 126.1 MJ 050144 1999/06/12 108.0 MJ 050144 1999/06/13 90.58 MJ 050144 1999/06/14 76.18 MJ 050144 1999/06/15 65.37 MJ 050144 1999/06/16 56.87 MJ 050144 1999/06/17 50.11 MJ 050144 1999/06/18 44.78 MJ 050144 1999/06/19 40.55 MJ 050144 1999/06/20 37.17 MJ 050144 1999/06/21 34.75 MJ 050144 1999/06/22 32.77 MJ 050144 1999/06/23 30.45 MJ 050144 1999/06/24 28.25 MJ 050144 1999/06/25 27.12 MJ 050144 1999/06/26 29.43 MJ 050144 1999/06/27 33.60 MJ 050144 1999/06/28 34.60 MJ 050144 1999/06/29 41.98 MJ 050144 1999/06/30 48.63 MJ 050144 1999/07/01 49.61 MJ 050144 1999/07/02 48.35 MJ 050144 1999/07/03 44.99 MJ 050144 1999/07/04 42.16 MJ 050144 1999/07/05 39.11 MJ 050144 1999/07/06 36.94 MJ 050144 1999/07/07 35.41 MJ 050144 1999/07/08 33.88 MJ 050144 1999/07/09 32.23 MJ 050144 1999/07/10 31.14 MJ 050144 1999/07/11 30.36 MJ 050144 1999/07/12 29.26 MJ 050144 1999/07/13 27.85 MJ 050144 1999/07/14 26.43 MJ 050144 1999/07/15 25.23 MJ 050144 1999/07/16 24.04 MJ 050144 1999/07/17 22.78 MJ 050144 1999/07/18 21.67 MJ 050144 1999/07/19 20.36 MJ 050144 1999/07/20 18.88 MJ 050144 1999/07/21 17.89 MJ 050144 1999/07/22 18.40 MJ 050144 1999/07/23 18.06 MJ 050144 1999/07/24 17.21 MJ 050144 1999/07/25 16.69 MJ 050144 1999/07/26 18.18 MJ 050144 1999/07/27 21.45 MJ 050144 1999/07/28 22.64 MJ 050144 1999/07/29 22.12 MJ 050144 1999/07/30 20.98 MJ 050144 1999/07/31 19.84 MJ 050144 1999/08/01 18.89 MJ 050144 1999/08/02 17.57 MJ 050144 1999/08/03 16.53 MJ 050144 1999/08/04 15.64 MJ 050144 1999/08/05 15.11 MJ 050144 1999/08/06 14.71 MJ 050144 1999/08/07 14.53 MJ 050144 1999/08/08 14.07 MJ 050144 1999/08/09 14.02 MJ 050144 1999/08/10 13.74 MJ 050144 1999/08/11 13.38 MJ 050144 1999/08/12 13.15 MJ 050144 1999/08/13 12.77 MJ 050144 1999/08/14 13.75 MJ 050144 1999/08/15 14.36 MJ 050144 1999/08/16 14.16 MJ 050144 1999/08/17 14.06 MJ 050144 1999/08/18 14.33 MJ 050144 1999/08/19 14.85 MJ 050144 1999/08/20 15.06 MJ 050144 1999/08/21 14.82 MJ 050144 1999/08/22 14.14 MJ 050144 1999/08/23 13.38 MJ 050144 1999/08/24 12.49 MJ 050144 1999/08/25 11.76 MJ 050144 1999/08/26 11.59 MJ 050144 1999/08/27 11.52 MJ 050144 1999/08/28 11.06 MJ 050144 1999/08/29 10.40 MJ 050144 1999/08/30 9.671 MJ 050144 1999/08/31 9.101 MJ 050144 1999/09/01 8.558 MJ 050144 1999/09/02 8.020 MJ 050144 1999/09/03 7.513 MJ 050144 1999/09/04 7.175 MJ 050144 1999/09/05 6.893 MJ 050144 1999/09/06 6.821 MJ 050144 1999/09/07 6.994 MJ 050144 1999/09/08 7.632 MJ 050144 1999/09/09 8.771 MJ 050144 1999/09/10 10.27 MJ 050144 1999/09/11 11.80 MJ 050144 1999/09/12 12.75 MJ 050144 1999/09/13 12.59 MJ 050144 1999/09/14 12.57 MJ 050144 1999/09/15 12.40 MJ 050144 1999/09/16 12.00 MJ 050144 1999/09/17 11.55 MJ 050144 1999/09/18 11.18 MJ 050144 1999/09/19 10.73 MJ 050144 1999/09/20 10.49 MJ 050144 1999/09/21 13.11 MJ 050144 1999/09/22 15.99 MJ 050144 1999/09/23 17.54 MJ 050144 1999/09/24 17.81 MJ 050144 1999/09/25 17.27 MJ 050144 1999/09/26 16.50 MJ 050144 1999/09/27 15.55 MJ 050144 1999/09/28 14.72 MJ 050144 1999/09/29 14.09 MJ 050144 1999/09/30 14.69 MJ 050144 1999/10/01 16.90 MJ 050144 1999/10/02 19.77 MJ 050144 1999/10/03 21.42 MJ 050144 1999/10/04 21.03 MJ 050144 1999/10/05 20.14 MJ 050144 1999/10/06 19.46 MJ 050144 1999/10/07 18.46 MJ 050144 1999/10/08 17.64 MJ 050144 1999/10/09 17.43 MJ 050144 1999/10/10 17.40 MJ 050144 1999/10/11 18.44 MJ 050144 1999/10/12 19.21 MJ 050144 1999/10/13 20.58 MJ 050144 1999/10/14 25.71 MJ 050144 1999/10/15 34.16 MJ 050144 1999/10/16 37.81 MJ 050144 1999/10/17 38.77 MJ 050144 1999/10/18 37.45 MJ 050144 1999/10/19 35.60 MJ 050144 1999/10/20 33.26 MJ 050144 1999/10/21 31.23 MJ 050144 1999/10/22 29.72 MJ 050144 1999/10/23 29.83 MJ 050144 1999/10/24 34.76 MJ 050144 1999/10/25 40.95 MJ 050144 1999/10/26 43.01 MJ 050144 1999/10/27 42.23 MJ 050144 1999/10/28 40.42 MJ 050144 1999/10/29 38.23 MJ 050144 1999/10/30 36.46 MJ 050144 1999/10/31 35.05 MJ 050144 1999/11/01 34.03 MJ 050144 1999/11/02 33.55 MJ 050144 1999/11/03 35.06 MJ 050144 1999/11/04 39.17 MJ 050144 1999/11/05 41.07 MJ 050144 1999/11/06 41.55 MJ 050144 1999/11/07 40.21 MJ 050144 1999/11/08 38.06 MJ 050144 1999/11/09 35.75 MJ 050144 1999/11/10 33.73 MJ 050144 1999/11/11 32.37 MJ 050144 1999/11/12 30.83 MJ 050144 1999/11/13 29.67 MJ 050144 1999/11/14 30.08 MJ 050144 1999/11/15 31.85 MJ 050144 1999/11/16 33.73 MJ 050144 1999/11/17 33.96 MJ 050144 1999/11/18 32.78 MJ 050144 1999/11/19 31.43 MJ 050144 1999/11/20 32.09 MJ 050144 1999/11/21 32.65 MJ 050144 1999/11/22 33.48 MJ 050144 1999/11/23 36.04 MJ 050144 1999/11/24 39.21 MJ 050144 1999/11/25 41.28 MJ 050144 1999/11/26 41.84 MJ 050144 1999/11/27 51.41 MJ 050144 1999/11/28 62.72 MJ 050144 1999/11/29 66.13 MJ 050144 1999/11/30 62.93 MJ 050144 1999/12/01 56.19 MJ 050144 1999/12/02 50.39 MJ 050144 1999/12/03 49.54 MJ 050144 1999/12/04 46.91 MJ 050144 1999/12/05 44.59 MJ 050144 1999/12/06 49.13 MJ 050144 1999/12/07 58.06 MJ 050144 1999/12/08 61.59 MJ 050144 1999/12/09 59.72 MJ 050144 1999/12/10 56.84 MJ 050144 1999/12/11 55.94 MJ 050144 1999/12/12 54.60 MJ 050144 1999/12/13 52.67 MJ 050144 1999/12/14 50.06 MJ 050144 1999/12/15 46.45 MJ 050144 1999/12/16 44.20 R 050144 1999/12/17 40.50 R 050144 1999/12/18 38.10 R 050144 1999/12/19 36.00 MJ 050144 1999/12/20 34.91 MJ 050144 1999/12/21 33.40 R 050144 1999/12/22 31.80 R 050144 1999/12/23 30.20 R 050144 1999/12/24 29.00 R 050144 1999/12/25 27.75 R 050144 1999/12/26 27.30 R 050144 1999/12/27 26.70 R 050144 1999/12/28 26.20 R 050144 1999/12/29 25.80 R 050144 1999/12/30 25.50 R 050144 1999/12/31 25.10 R 050144 2000/01/01 24.70 R 050144 2000/01/02 24.60 R 050144 2000/01/03 24.30 R 050144 2000/01/04 24.10 R 050144 2000/01/05 23.80 R 050144 2000/01/06 23.50 R 050144 2000/01/07 23.20 R 050144 2000/01/08 23.00 R 050144 2000/01/09 22.70 R 050144 2000/01/10 22.50 R 050144 2000/01/11 22.20 R 050144 2000/01/12 22.00 R 050144 2000/01/13 21.80 R 050144 2000/01/14 21.50 R 050144 2000/01/15 21.30 R 050144 2000/01/16 21.10 R 050144 2000/01/17 20.90 R 050144 2000/01/18 20.60 R 050144 2000/01/19 20.51 J 050144 2000/01/20 20.24 MJ 050144 2000/01/21 20.22 MJ 050144 2000/01/22 19.96 MJ 050144 2000/01/23 19.11 MJ 050144 2000/01/24 18.89 MJ 050144 2000/01/25 18.50 MJ 050144 2000/01/26 18.33 MJ 050144 2000/01/27 18.00 MJ 050144 2000/01/28 17.74 MJ 050144 2000/01/29 17.39 MJ 050144 2000/01/30 17.03 MJ 050144 2000/01/31 16.85 MJ 050144 2000/02/01 16.69 MJ 050144 2000/02/02 16.52 MJ 050144 2000/02/03 16.34 MJ 050144 2000/02/04 16.12 MJ 050144 2000/02/05 15.92 MJ 050144 2000/02/06 15.71 MJ 050144 2000/02/07 15.52 MJ 050144 2000/02/08 15.11 MJ 050144 2000/02/09 14.95 MJ 050144 2000/02/10 14.63 MJ 050144 2000/02/11 14.60 MJ 050144 2000/02/12 14.33 MJ 050144 2000/02/13 14.19 MJ 050144 2000/02/14 14.21 MJ 050144 2000/02/15 14.17 MJ 050144 2000/02/16 14.23 MJ 050144 2000/02/17 13.96 MJ 050144 2000/02/18 13.88 MJ 050144 2000/02/19 13.79 MJ 050144 2000/02/20 13.72 MJ 050144 2000/02/21 13.59 MJ 050144 2000/02/22 13.41 MJ 050144 2000/02/23 13.53 MJ 050144 2000/02/24 13.72 MJ 050144 2000/02/25 14.10 MJ 050144 2000/02/26 14.25 MJ 050144 2000/02/27 14.49 MJ 050144 2000/02/28 15.42 MJ 050144 2000/02/29 16.54 MJ 050144 2000/03/01 17.23 MJ 050144 2000/03/02 17.60 MJ 050144 2000/03/03 17.57 MJ 050144 2000/03/04 17.43 MJ 050144 2000/03/05 17.45 MJ 050144 2000/03/06 17.25 MJ 050144 2000/03/07 16.94 MJ 050144 2000/03/08 16.77 MJ 050144 2000/03/09 17.46 MJ 050144 2000/03/10 17.67 MJ 050144 2000/03/11 17.53 MJ 050144 2000/03/12 17.59 MJ 050144 2000/03/13 17.32 MJ 050144 2000/03/14 16.83 MJ 050144 2000/03/15 16.68 J 050144 2000/03/16 16.60 MJ 050144 2000/03/17 16.34 MJ 050144 2000/03/18 16.07 MJ 050144 2000/03/19 15.91 MJ 050144 2000/03/20 15.82 MJ 050144 2000/03/21 15.71 MJ 050144 2000/03/22 15.77 MJ 050144 2000/03/23 16.49 MJ 050144 2000/03/24 18.58 MJ 050144 2000/03/25 20.86 MJ 050144 2000/03/26 23.47 MJ 050144 2000/03/27 27.92 MJ 050144 2000/03/28 35.79 MJ 050144 2000/03/29 60.41 MJ 050144 2000/03/30 94.85 MJ 050144 2000/03/31 109.5 MJ 050144 2000/04/01 110.4 MJ 050144 2000/04/02 109.3 MJ 050144 2000/04/03 109.8 MJ 050144 2000/04/04 119.1 MJ 050144 2000/04/05 141.3 MJ 050144 2000/04/06 152.9 MJ 050144 2000/04/07 144.3 MJ 050144 2000/04/08 132.3 MJ 050144 2000/04/09 123.8 MJ 050144 2000/04/10 115.0 MJ 050144 2000/04/11 111.7 MJ 050144 2000/04/12 103.3 MJ 050144 2000/04/13 94.34 MJ 050144 2000/04/14 87.43 MJ 050144 2000/04/15 85.23 MJ 050144 2000/04/16 90.72 MJ 050144 2000/04/17 101.0 MJ 050144 2000/04/18 104.5 MJ 050144 2000/04/19 103.2 MJ 050144 2000/04/20 100.4 MJ 050144 2000/04/21 101.7 MJ 050144 2000/04/22 103.5 MJ 050144 2000/04/23 108.5 MJ 050144 2000/04/24 121.9 MJ 050144 2000/04/25 133.5 MJ 050144 2000/04/26 137.4 MJ 050144 2000/04/27 137.0 MJ 050144 2000/04/28 137.5 MJ 050144 2000/04/29 140.3 MJ 050144 2000/04/30 140.9 MJ 050144 2000/05/01 136.9 MJ 050144 2000/05/02 131.6 MJ 050144 2000/05/03 126.4 MJ 050144 2000/05/04 122.4 MJ 050144 2000/05/05 124.5 MJ 050144 2000/05/06 126.2 MJ 050144 2000/05/07 125.7 MJ 050144 2000/05/08 127.0 MJ 050144 2000/05/09 131.0 MJ 050144 2000/05/10 140.1 MJ 050144 2000/05/11 156.0 MJ 050144 2000/05/12 164.5 MJ 050144 2000/05/13 162.1 MJ 050144 2000/05/14 176.5 MJ 050144 2000/05/15 179.9 MJ 050144 2000/05/16 167.7 MJ 050144 2000/05/17 153.2 MJ 050144 2000/05/18 140.5 MJ 050144 2000/05/19 134.8 MJ 050144 2000/05/20 127.2 MJ 050144 2000/05/21 117.5 MJ 050144 2000/05/22 107.9 MJ 050144 2000/05/23 99.13 MJ 050144 2000/05/24 93.46 MJ 050144 2000/05/25 95.40 MJ 050144 2000/05/26 99.58 MJ 050144 2000/05/27 99.43 MJ 050144 2000/05/28 93.38 MJ 050144 2000/05/29 86.05 MJ 050144 2000/05/30 78.82 MJ 050144 2000/05/31 72.46 MJ 050144 2000/06/01 66.65 MJ 050144 2000/06/02 62.10 MJ 050144 2000/06/03 61.39 MJ 050144 2000/06/04 59.51 MJ 050144 2000/06/05 56.12 MJ 050144 2000/06/06 52.59 MJ 050144 2000/06/07 48.97 MJ 050144 2000/06/08 45.98 MJ 050144 2000/06/09 43.88 MJ 050144 2000/06/10 41.73 MJ 050144 2000/06/11 39.70 MJ 050144 2000/06/12 37.61 MJ 050144 2000/06/13 35.64 MJ 050144 2000/06/14 33.77 MJ 050144 2000/06/15 32.26 MJ 050144 2000/06/16 31.49 MJ 050144 2000/06/17 31.73 MJ 050144 2000/06/18 30.60 MJ 050144 2000/06/19 29.52 MJ 050144 2000/06/20 28.07 MJ 050144 2000/06/21 26.86 MJ 050144 2000/06/22 27.06 MJ 050144 2000/06/23 29.42 MJ 050144 2000/06/24 32.10 MJ 050144 2000/06/25 36.86 MJ 050144 2000/06/26 45.83 MJ 050144 2000/06/27 47.77 MJ 050144 2000/06/28 44.72 MJ 050144 2000/06/29 40.85 MJ 050144 2000/06/30 37.54 MJ 050144 2000/07/01 35.25 MJ 050144 2000/07/02 35.15 MJ 050144 2000/07/03 39.08 MJ 050144 2000/07/04 43.22 MJ 050144 2000/07/05 42.09 MJ 050144 2000/07/06 38.46 MJ 050144 2000/07/07 34.73 MJ 050144 2000/07/08 31.74 MJ 050144 2000/07/09 29.29 MJ 050144 2000/07/10 27.94 MJ 050144 2000/07/11 27.21 MJ 050144 2000/07/12 26.50 MJ 050144 2000/07/13 25.52 MJ 050144 2000/07/14 24.11 MJ 050144 2000/07/15 22.82 MJ 050144 2000/07/16 22.10 MJ 050144 2000/07/17 21.33 MJ 050144 2000/07/18 21.36 MJ 050144 2000/07/19 21.27 MJ 050144 2000/07/20 20.82 MJ 050144 2000/07/21 20.17 MJ 050144 2000/07/22 21.41 MJ 050144 2000/07/23 27.71 MJ 050144 2000/07/24 31.38 MJ 050144 2000/07/25 30.75 MJ 050144 2000/07/26 28.82 MJ 050144 2000/07/27 26.67 MJ 050144 2000/07/28 24.85 MJ 050144 2000/07/29 25.24 MJ 050144 2000/07/30 24.81 MJ 050144 2000/07/31 23.61 MJ 050144 2000/08/01 22.47 MJ 050144 2000/08/02 22.81 MJ 050144 2000/08/03 25.09 MJ 050144 2000/08/04 26.25 MJ 050144 2000/08/05 25.27 MJ 050144 2000/08/06 23.64 MJ 050144 2000/08/07 22.24 MJ 050144 2000/08/08 21.78 MJ 050144 2000/08/09 25.31 MJ 050144 2000/08/10 60.43 MJ 050144 2000/08/11 86.14 MJ 050144 2000/08/12 84.70 MJ 050144 2000/08/13 75.94 MJ 050144 2000/08/14 65.71 MJ 050144 2000/08/15 56.85 MJ 050144 2000/08/16 53.34 MJ 050144 2000/08/17 50.49 MJ 050144 2000/08/18 46.09 MJ 050144 2000/08/19 41.74 MJ 050144 2000/08/20 38.78 MJ 050144 2000/08/21 36.25 MJ 050144 2000/08/22 33.55 MJ 050144 2000/08/23 31.75 MJ 050144 2000/08/24 32.61 MJ 050144 2000/08/25 33.34 MJ 050144 2000/08/26 32.58 MJ 050144 2000/08/27 30.25 MJ 050144 2000/08/28 27.89 MJ 050144 2000/08/29 25.71 MJ 050144 2000/08/30 24.25 MJ 050144 2000/08/31 22.73 MJ 050144 2000/09/01 21.71 MJ 050144 2000/09/02 20.70 MJ 050144 2000/09/03 20.23 MJ 050144 2000/09/04 19.83 MJ 050144 2000/09/05 18.85 MJ 050144 2000/09/06 17.79 MJ 050144 2000/09/07 16.82 MJ 050144 2000/09/08 15.98 MJ 050144 2000/09/09 15.19 MJ 050144 2000/09/10 14.60 MJ 050144 2000/09/11 14.71 MJ 050144 2000/09/12 14.59 MJ 050144 2000/09/13 14.80 MJ 050144 2000/09/14 15.52 MJ 050144 2000/09/15 18.14 MJ 050144 2000/09/16 23.68 MJ 050144 2000/09/17 30.06 MJ 050144 2000/09/18 35.54 MJ 050144 2000/09/19 38.50 MJ 050144 2000/09/20 38.25 MJ 050144 2000/09/21 37.06 MJ 050144 2000/09/22 34.52 MJ 050144 2000/09/23 32.11 MJ 050144 2000/09/24 30.36 MJ 050144 2000/09/25 28.28 MJ 050144 2000/09/26 26.57 MJ 050144 2000/09/27 25.11 MJ 050144 2000/09/28 23.88 MJ 050144 2000/09/29 22.98 MJ 050144 2000/09/30 22.06 MJ 050144 2000/10/01 21.07 MJ 050144 2000/10/02 20.27 MJ 050144 2000/10/03 19.73 MJ 050144 2000/10/04 19.15 MJ 050144 2000/10/05 18.30 MJ 050144 2000/10/06 17.78 MJ 050144 2000/10/07 18.46 MJ 050144 2000/10/08 19.53 MJ 050144 2000/10/09 20.64 MJ 050144 2000/10/10 22.02 MJ 050144 2000/10/11 23.20 MJ 050144 2000/10/12 24.57 MJ 050144 2000/10/13 25.23 MJ 050144 2000/10/14 25.66 MJ 050144 2000/10/15 29.55 MJ 050144 2000/10/16 33.44 MJ 050144 2000/10/17 34.38 MJ 050144 2000/10/18 33.54 MJ 050144 2000/10/19 32.77 MJ 050144 2000/10/20 32.10 MJ 050144 2000/10/21 31.45 MJ 050144 2000/10/22 30.47 MJ 050144 2000/10/23 29.68 MJ 050144 2000/10/24 28.47 MJ 050144 2000/10/25 27.11 MJ 050144 2000/10/26 26.24 MJ 050144 2000/10/27 25.56 MJ 050144 2000/10/28 24.56 MJ 050144 2000/10/29 24.14 MJ 050144 2000/10/30 23.63 MJ 050144 2000/10/31 22.81 MJ 050144 2000/11/01 21.95 MJ 050144 2000/11/02 21.48 MJ 050144 2000/11/03 21.27 MJ 050144 2000/11/04 20.76 MJ 050144 2000/11/05 20.36 MJ 050144 2000/11/06 20.10 MJ 050144 2000/11/07 19.80 MJ 050144 2000/11/08 19.59 MJ 050144 2000/11/09 19.34 MJ 050144 2000/11/10 19.39 MJ 050144 2000/11/11 21.00 MJ 050144 2000/11/12 24.02 MJ 050144 2000/11/13 26.65 MJ 050144 2000/11/14 27.85 MJ 050144 2000/11/15 29.80 MJ 050144 2000/11/16 31.64 MJ 050144 2000/11/17 31.92 MJ 050144 2000/11/18 31.24 MJ 050144 2000/11/19 29.92 MJ 050144 2000/11/20 28.69 MJ 050144 2000/11/21 27.82 MJ 050144 2000/11/22 27.07 MJ 050144 2000/11/23 26.29 MJ 050144 2000/11/24 25.25 MJ 050144 2000/11/25 24.38 MJ 050144 2000/11/26 23.68 MJ 050144 2000/11/27 23.90 R 050144 2000/11/28 24.30 R 050144 2000/11/29 24.70 R 050144 2000/11/30 24.90 R 050144 2000/12/01 24.50 R 050144 2000/12/02 23.70 R 050144 2000/12/03 22.79 MJ 050144 2000/12/04 22.20 R 050144 2000/12/05 21.20 R 050144 2000/12/06 20.20 R 050144 2000/12/07 19.30 R 050144 2000/12/08 18.70 R 050144 2000/12/09 18.34 MJ 050144 2000/12/10 17.95 MJ 050144 2000/12/11 17.60 R 050144 2000/12/12 17.40 R 050144 2000/12/13 17.20 R 050144 2000/12/14 17.00 R 050144 2000/12/15 16.80 R 050144 2000/12/16 16.50 R 050144 2000/12/17 16.50 R 050144 2000/12/18 18.90 R 050144 2000/12/19 24.20 R 050144 2000/12/20 27.30 R 050144 2000/12/21 28.50 R 050144 2000/12/22 28.40 R 050144 2000/12/23 27.50 R 050144 2000/12/24 26.90 R 050144 2000/12/25 26.00 R 050144 2000/12/26 25.50 R 050144 2000/12/27 24.60 R 050144 2000/12/28 24.10 R 050144 2000/12/29 23.50 R 050144 2000/12/30 23.00 R 050144 2000/12/31 22.50 R 050144 2001/01/01 22.00 R 050144 2001/01/02 21.50 R 050144 2001/01/03 21.00 R 050144 2001/01/04 20.60 R 050144 2001/01/05 20.20 R 050144 2001/01/06 19.70 R 050144 2001/01/07 19.40 R 050144 2001/01/08 19.10 R 050144 2001/01/09 18.80 R 050144 2001/01/10 18.40 R 050144 2001/01/11 18.00 R 050144 2001/01/12 17.70 R 050144 2001/01/13 17.40 R 050144 2001/01/14 17.20 R 050144 2001/01/15 16.90 R 050144 2001/01/16 16.70 J 050144 2001/01/17 16.50 R 050144 2001/01/18 16.20 R 050144 2001/01/19 16.00 R 050144 2001/01/20 15.80 R 050144 2001/01/21 15.60 R 050144 2001/01/22 15.30 R 050144 2001/01/23 15.10 R 050144 2001/01/24 14.90 R 050144 2001/01/25 14.80 R 050144 2001/01/26 14.60 R 050144 2001/01/27 14.40 R 050144 2001/01/28 14.30 R 050144 2001/01/29 14.10 R 050144 2001/01/30 14.00 R 050144 2001/01/31 13.80 R 050144 2001/02/01 13.60 R 050144 2001/02/02 13.60 R 050144 2001/02/03 13.30 R 050144 2001/02/04 13.20 R 050144 2001/02/05 13.10 R 050144 2001/02/06 13.00 R 050144 2001/02/07 12.80 R 050144 2001/02/08 12.70 R 050144 2001/02/09 12.60 R 050144 2001/02/10 12.50 R 050144 2001/02/11 12.40 R 050144 2001/02/12 12.30 R 050144 2001/02/13 12.20 R 050144 2001/02/14 12.10 R 050144 2001/02/15 12.00 R 050144 2001/02/16 11.90 R 050144 2001/02/17 11.90 R 050144 2001/02/18 11.70 R 050144 2001/02/19 11.70 R 050144 2001/02/20 11.60 R 050144 2001/02/21 11.50 R 050144 2001/02/22 11.40 R 050144 2001/02/23 11.40 R 050144 2001/02/24 11.30 R 050144 2001/02/25 11.20 R 050144 2001/02/26 11.10 R 050144 2001/02/27 11.10 R 050144 2001/02/28 11.00 R 050144 2001/03/01 10.80 R 050144 2001/03/02 10.80 R 050144 2001/03/03 10.70 R 050144 2001/03/04 10.70 R 050144 2001/03/05 10.70 R 050144 2001/03/06 10.60 R 050144 2001/03/07 10.60 R 050144 2001/03/08 10.50 R 050144 2001/03/09 10.50 R 050144 2001/03/10 10.40 R 050144 2001/03/11 10.50 R 050144 2001/03/12 10.40 R 050144 2001/03/13 10.30 J 050144 2001/03/14 10.30 R 050144 2001/03/15 10.30 R 050144 2001/03/16 10.20 R 050144 2001/03/17 10.20 R 050144 2001/03/18 10.20 R 050144 2001/03/19 10.30 R 050144 2001/03/20 10.30 R 050144 2001/03/21 10.40 R 050144 2001/03/22 10.60 R 050144 2001/03/23 10.90 R 050144 2001/03/24 11.10 R 050144 2001/03/25 11.30 R 050144 2001/03/26 11.40 R 050144 2001/03/27 11.60 R 050144 2001/03/28 11.70 R 050144 2001/03/29 11.80 R 050144 2001/03/30 11.90 R 050144 2001/03/31 12.00 R 050144 2001/04/01 12.10 R 050144 2001/04/02 12.20 R 050144 2001/04/03 12.20 R 050144 2001/04/04 12.30 R 050144 2001/04/05 12.50 R 050144 2001/04/06 12.80 R 050144 2001/04/07 13.00 R 050144 2001/04/08 13.30 R 050144 2001/04/09 13.80 R 050144 2001/04/10 15.28 MJ 050144 2001/04/11 17.27 MJ 050144 2001/04/12 20.35 MJ 050144 2001/04/13 26.78 MJ 050144 2001/04/14 37.98 MJ 050144 2001/04/15 48.95 MJ 050144 2001/04/16 56.37 MJ 050144 2001/04/17 61.68 MJ 050144 2001/04/18 63.92 MJ 050144 2001/04/19 63.78 MJ 050144 2001/04/20 63.43 MJ 050144 2001/04/21 69.58 MJ 050144 2001/04/22 97.87 MJ 050144 2001/04/23 134.3 MJ 050144 2001/04/24 151.3 MJ 050144 2001/04/25 172.4 MJ 050144 2001/04/26 179.9 MJ 050144 2001/04/27 178.6 MJ 050144 2001/04/28 175.5 MJ 050144 2001/04/29 164.5 MJ 050144 2001/04/30 150.5 MJ 050144 2001/05/01 137.4 J 050144 2001/05/02 135.8 MJ 050144 2001/05/03 134.4 MJ 050144 2001/05/04 130.9 MJ 050144 2001/05/05 122.2 MJ 050144 2001/05/06 113.9 MJ 050144 2001/05/07 104.3 MJ 050144 2001/05/08 94.21 MJ 050144 2001/05/09 86.72 MJ 050144 2001/05/10 80.64 MJ 050144 2001/05/11 74.72 MJ 050144 2001/05/12 70.86 MJ 050144 2001/05/13 68.95 MJ 050144 2001/05/14 64.55 MJ 050144 2001/05/15 60.40 MJ 050144 2001/05/16 56.51 MJ 050144 2001/05/17 53.32 MJ 050144 2001/05/18 50.05 MJ 050144 2001/05/19 48.70 MJ 050144 2001/05/20 46.51 MJ 050144 2001/05/21 45.69 MJ 050144 2001/05/22 44.58 MJ 050144 2001/05/23 42.43 MJ 050144 2001/05/24 39.84 MJ 050144 2001/05/25 38.12 MJ 050144 2001/05/26 36.69 MJ 050144 2001/05/27 34.75 MJ 050144 2001/05/28 34.16 MJ 050144 2001/05/29 34.16 MJ 050144 2001/05/30 34.75 MJ 050144 2001/05/31 37.05 MJ 050144 2001/06/01 39.33 MJ 050144 2001/06/02 39.83 MJ 050144 2001/06/03 40.72 MJ 050144 2001/06/04 42.37 MJ 050144 2001/06/05 47.64 MJ 050144 2001/06/06 51.98 MJ 050144 2001/06/07 52.42 MJ 050144 2001/06/08 48.91 MJ 050144 2001/06/09 45.69 MJ 050144 2001/06/10 41.65 MJ 050144 2001/06/11 38.97 MJ 050144 2001/06/12 36.19 MJ 050144 2001/06/13 33.84 MJ 050144 2001/06/14 32.68 MJ 050144 2001/06/15 31.31 MJ 050144 2001/06/16 29.21 MJ 050144 2001/06/17 27.68 MJ 050144 2001/06/18 25.83 MJ 050144 2001/06/19 25.78 MJ 050144 2001/06/20 26.57 MJ 050144 2001/06/21 26.13 MJ 050144 2001/06/22 25.91 MJ 050144 2001/06/23 31.27 MJ 050144 2001/06/24 35.45 MJ 050144 2001/06/25 36.97 MJ 050144 2001/06/26 36.79 MJ 050144 2001/06/27 34.37 MJ 050144 2001/06/28 30.74 MJ 050144 2001/06/29 28.70 MJ 050144 2001/06/30 26.35 MJ 050144 2001/07/01 28.02 MJ 050144 2001/07/02 31.93 MJ 050144 2001/07/03 33.45 MJ 050144 2001/07/04 32.68 MJ 050144 2001/07/05 30.68 MJ 050144 2001/07/06 28.07 MJ 050144 2001/07/07 27.00 MJ 050144 2001/07/08 26.51 MJ 050144 2001/07/09 25.29 MJ 050144 2001/07/10 25.61 MJ 050144 2001/07/11 26.23 MJ 050144 2001/07/12 30.75 MJ 050144 2001/07/13 39.95 MJ 050144 2001/07/14 43.81 MJ 050144 2001/07/15 49.87 MJ 050144 2001/07/16 44.83 MJ 050144 2001/07/17 40.87 MJ 050144 2001/07/18 40.72 MJ 050144 2001/07/19 38.54 MJ 050144 2001/07/20 34.49 MJ 050144 2001/07/21 32.31 MJ 050144 2001/07/22 30.25 MJ 050144 2001/07/23 32.00 MJ 050144 2001/07/24 29.74 MJ 050144 2001/07/25 28.52 MJ 050144 2001/07/26 26.29 MJ 050144 2001/07/27 24.24 MJ 050144 2001/07/28 22.25 MJ 050144 2001/07/29 20.70 MJ 050144 2001/07/30 18.84 MJ 050144 2001/07/31 17.95 MJ 050144 2001/08/01 16.69 MJ 050144 2001/08/02 16.17 MJ 050144 2001/08/03 14.83 MJ 050144 2001/08/04 14.11 MJ 050144 2001/08/05 13.57 MJ 050144 2001/08/06 12.67 MJ 050144 2001/08/07 12.21 MJ 050144 2001/08/08 11.80 MJ 050144 2001/08/09 11.59 MJ 050144 2001/08/10 10.68 MJ 050144 2001/08/11 10.36 MJ 050144 2001/08/12 9.794 MJ 050144 2001/08/13 9.332 MJ 050144 2001/08/14 8.812 MJ 050144 2001/08/15 8.585 MJ 050144 2001/08/16 8.769 MJ 050144 2001/08/17 8.707 MJ 050144 2001/08/18 8.613 MJ 050144 2001/08/19 8.434 MJ 050144 2001/08/20 8.234 MJ 050144 2001/08/21 8.504 MJ 050144 2001/08/22 8.895 MJ 050144 2001/08/23 8.642 MJ 050144 2001/08/24 8.349 MJ 050144 2001/08/25 8.008 MJ 050144 2001/08/26 7.843 MJ 050144 2001/08/27 8.406 MJ 050144 2001/08/28 9.058 MJ 050144 2001/08/29 9.455 MJ 050144 2001/08/30 9.302 MJ 050144 2001/08/31 9.302 MJ 050144 2001/09/01 9.031 MJ 050144 2001/09/02 9.212 MJ 050144 2001/09/03 9.333 MJ 050144 2001/09/04 9.242 MJ 050144 2001/09/05 8.962 MJ 050144 2001/09/06 8.463 MJ 050144 2001/09/07 8.377 MJ 050144 2001/09/08 8.442 MJ 050144 2001/09/09 8.064 MJ 050144 2001/09/10 8.037 MJ 050144 2001/09/11 7.897 MJ 050144 2001/09/12 7.457 MJ 050144 2001/09/13 8.037 MJ 050144 2001/09/14 8.120 MJ 050144 2001/09/15 8.348 MJ 050144 2001/09/16 8.671 MJ 050144 2001/09/17 8.677 MJ 050144 2001/09/18 8.771 MJ 050144 2001/09/19 8.463 MJ 050144 2001/09/20 8.282 MJ 050144 2001/09/21 8.622 MJ 050144 2001/09/22 8.725 MJ 050144 2001/09/23 9.032 MJ 050144 2001/09/24 9.461 MJ 050144 2001/09/25 11.84 MJ 050144 2001/09/26 19.72 MJ 050144 2001/09/27 26.89 MJ 050144 2001/09/28 30.33 MJ 050144 2001/09/29 30.29 MJ 050144 2001/09/30 28.31 MJ 050144 2001/10/01 26.14 MJ 050144 2001/10/02 24.36 MJ 050144 2001/10/03 22.95 MJ 050144 2001/10/04 22.96 MJ 050144 2001/10/05 22.65 MJ 050144 2001/10/06 25.11 MJ 050144 2001/10/07 30.91 MJ 050144 2001/10/08 34.15 MJ 050144 2001/10/09 35.01 MJ 050144 2001/10/10 33.67 MJ 050144 2001/10/11 32.37 MJ 050144 2001/10/12 30.40 MJ 050144 2001/10/13 28.79 MJ 050144 2001/10/14 28.01 MJ 050144 2001/10/15 27.50 MJ 050144 2001/10/16 26.85 MJ 050144 2001/10/17 27.92 MJ 050144 2001/10/18 31.97 MJ 050144 2001/10/19 34.21 MJ 050144 2001/10/20 35.67 MJ 050144 2001/10/21 35.71 MJ 050144 2001/10/22 35.33 MJ 050144 2001/10/23 35.11 MJ 050144 2001/10/24 40.18 MJ 050144 2001/10/25 47.37 MJ 050144 2001/10/26 61.67 MJ 050144 2001/10/27 70.14 MJ 050144 2001/10/28 69.99 MJ 050144 2001/10/29 64.97 MJ 050144 2001/10/30 58.80 MJ 050144 2001/10/31 53.61 MJ 050144 2001/11/01 50.10 MJ 050144 2001/11/02 48.82 MJ 050144 2001/11/03 49.84 MJ 050144 2001/11/04 51.05 MJ 050144 2001/11/05 52.05 MJ 050144 2001/11/06 53.64 MJ 050144 2001/11/07 53.87 MJ 050144 2001/11/08 52.64 MJ 050144 2001/11/09 51.75 MJ 050144 2001/11/10 49.80 MJ 050144 2001/11/11 48.10 MJ 050144 2001/11/12 46.10 MJ 050144 2001/11/13 43.66 MJ 050144 2001/11/14 41.99 MJ 050144 2001/11/15 41.11 MJ 050144 2001/11/16 42.26 MJ 050144 2001/11/17 45.19 MJ 050144 2001/11/18 46.33 MJ 050144 2001/11/19 46.04 MJ 050144 2001/11/20 47.20 MJ 050144 2001/11/21 48.00 MJ 050144 2001/11/22 47.61 MJ 050144 2001/11/23 46.31 MJ 050144 2001/11/24 44.55 MJ 050144 2001/11/25 43.52 MJ 050144 2001/11/26 43.51 MJ 050144 2001/11/27 43.24 MJ 050144 2001/11/28 43.65 MJ 050144 2001/11/29 42.97 MJ 050144 2001/11/30 42.44 MJ 050144 2001/12/01 43.42 MJ 050144 2001/12/02 45.43 MJ 050144 2001/12/03 48.03 MJ 050144 2001/12/04 49.05 MJ 050144 2001/12/05 49.14 MJ 050144 2001/12/06 52.12 MJ 050144 2001/12/07 59.46 MJ 050144 2001/12/08 64.05 MJ 050144 2001/12/09 62.78 MJ 050144 2001/12/10 58.84 MJ 050144 2001/12/11 55.26 MJ 050144 2001/12/12 50.98 MJ 050144 2001/12/13 48.47 MJ 050144 2001/12/14 47.07 MJ 050144 2001/12/15 44.90 MJ 050144 2001/12/16 41.18 MJ 050144 2001/12/17 38.03 MJ 050144 2001/12/18 36.16 R 050144 2001/12/19 34.78 R 050144 2001/12/20 33.49 R 050144 2001/12/21 32.29 R 050144 2001/12/22 31.17 R 050144 2001/12/23 30.12 R 050144 2001/12/24 29.14 R 050144 2001/12/25 28.23 R 050144 2001/12/26 27.37 R 050144 2001/12/27 26.57 R 050144 2001/12/28 25.82 R 050144 2001/12/29 25.12 R 050144 2001/12/30 24.46 R 050144 2001/12/31 23.84 R 050144 2002/01/01 23.26 R 050144 2002/01/02 22.71 R 050144 2002/01/03 22.20 R 050144 2002/01/04 21.72 R 050144 2002/01/05 21.27 R 050144 2002/01/06 20.84 R 050144 2002/01/07 20.44 R 050144 2002/01/08 20.07 R 050144 2002/01/09 19.72 R 050144 2002/01/10 19.38 R 050144 2002/01/11 19.07 R 050144 2002/01/12 18.78 R 050144 2002/01/13 18.50 R 050144 2002/01/14 18.25 R 050144 2002/01/15 18.00 R 050144 2002/01/16 17.77 R 050144 2002/01/17 17.56 R 050144 2002/01/18 17.36 R 050144 2002/01/19 17.17 R 050144 2002/01/20 16.99 R 050144 2002/01/21 16.82 R 050144 2002/01/22 16.67 R 050144 2002/01/23 16.52 R 050144 2002/01/24 16.38 R 050144 2002/01/25 16.25 R 050144 2002/01/26 16.13 R 050144 2002/01/27 16.01 R 050144 2002/01/28 15.90 R 050144 2002/01/29 15.80 R 050144 2002/01/30 15.71 R 050144 2002/01/31 15.62 R 050144 2002/02/01 15.53 R 050144 2002/02/02 15.45 R 050144 2002/02/03 15.37 R 050144 2002/02/04 15.30 R 050144 2002/02/05 15.23 R 050144 2002/02/06 15.16 R 050144 2002/02/07 15.10 R 050144 2002/02/08 15.04 R 050144 2002/02/09 14.98 R 050144 2002/02/10 14.92 R 050144 2002/02/11 14.87 R 050144 2002/02/12 14.81 R 050144 2002/02/13 14.76 R 050144 2002/02/14 14.70 R 050144 2002/02/15 14.65 R 050144 2002/02/16 14.60 R 050144 2002/02/17 14.54 R 050144 2002/02/18 14.49 R 050144 2002/02/19 14.55 MJ 050144 2002/02/20 14.63 MJ 050144 2002/02/21 14.68 MJ 050144 2002/02/22 14.72 MJ 050144 2002/02/23 14.80 MJ 050144 2002/02/24 15.00 MJ 050144 2002/02/25 15.44 MJ 050144 2002/02/26 15.59 MJ 050144 2002/02/27 15.81 MJ 050144 2002/02/28 15.96 MJ 050144 2002/03/01 15.94 MJ 050144 2002/03/02 15.65 MJ 050144 2002/03/03 15.87 MJ 050144 2002/03/04 15.88 MJ 050144 2002/03/05 15.82 J 050144 2002/03/06 15.86 MJ 050144 2002/03/07 15.81 MJ 050144 2002/03/08 15.64 MJ 050144 2002/03/09 15.77 MJ 050144 2002/03/10 15.97 MJ 050144 2002/03/11 16.60 MJ 050144 2002/03/12 17.04 MJ 050144 2002/03/13 17.23 MJ 050144 2002/03/14 17.40 MJ 050144 2002/03/15 17.33 MJ 050144 2002/03/16 17.34 MJ 050144 2002/03/17 17.06 MJ 050144 2002/03/18 16.83 MJ 050144 2002/03/19 16.63 MJ 050144 2002/03/20 16.34 MJ 050144 2002/03/21 16.34 MJ 050144 2002/03/22 16.26 MJ 050144 2002/03/23 16.17 MJ 050144 2002/03/24 16.15 MJ 050144 2002/03/25 16.10 MJ 050144 2002/03/26 15.88 MJ 050144 2002/03/27 16.08 MJ 050144 2002/03/28 15.89 MJ 050144 2002/03/29 15.90 MJ 050144 2002/03/30 16.68 MJ 050144 2002/03/31 18.13 MJ 050144 2002/04/01 19.72 MJ 050144 2002/04/02 21.26 MJ 050144 2002/04/03 22.29 MJ 050144 2002/04/04 22.87 MJ 050144 2002/04/05 22.84 MJ 050144 2002/04/06 22.38 MJ 050144 2002/04/07 21.76 MJ 050144 2002/04/08 21.32 MJ 050144 2002/04/09 22.01 MJ 050144 2002/04/10 24.67 MJ 050144 2002/04/11 28.44 MJ 050144 2002/04/12 32.52 MJ 050144 2002/04/13 42.29 MJ 050144 2002/04/14 64.71 MJ 050144 2002/04/15 98.94 MJ 050144 2002/04/16 135.6 MJ 050144 2002/04/17 194.5 MJ 050144 2002/04/18 275.7 MJ 050144 2002/04/19 344.3 MJ 050144 2002/04/20 377.6 MJ 050144 2002/04/21 351.1 MJ 050144 2002/04/22 312.4 MJ 050144 2002/04/23 272.1 J 050144 2002/04/24 234.7 MJ 050144 2002/04/25 203.6 MJ 050144 2002/04/26 183.0 MJ 050144 2002/04/27 166.6 MJ 050144 2002/04/28 150.6 MJ 050144 2002/04/29 136.0 MJ 050144 2002/04/30 124.1 MJ 050144 2002/05/01 112.6 MJ 050144 2002/05/02 103.1 MJ 050144 2002/05/03 100.1 MJ 050144 2002/05/04 99.13 MJ 050144 2002/05/05 95.31 MJ 050144 2002/05/06 91.34 MJ 050144 2002/05/07 117.3 MJ 050144 2002/05/08 162.5 MJ 050144 2002/05/09 170.6 MJ 050144 2002/05/10 163.4 MJ 050144 2002/05/11 151.2 MJ 050144 2002/05/12 139.0 MJ 050144 2002/05/13 126.3 MJ 050144 2002/05/14 117.9 MJ 050144 2002/05/15 124.1 MJ 050144 2002/05/16 129.0 MJ 050144 2002/05/17 137.8 MJ 050144 2002/05/18 143.2 MJ 050144 2002/05/19 140.7 MJ 050144 2002/05/20 132.6 MJ 050144 2002/05/21 122.8 MJ 050144 2002/05/22 113.2 MJ 050144 2002/05/23 103.3 MJ 050144 2002/05/24 93.70 MJ 050144 2002/05/25 86.05 MJ 050144 2002/05/26 80.48 MJ 050144 2002/05/27 76.15 MJ 050144 2002/05/28 71.77 MJ 050144 2002/05/29 68.01 MJ 050144 2002/05/30 64.72 MJ 050144 2002/05/31 64.08 MJ 050144 2002/06/01 65.46 MJ 050144 2002/06/02 65.82 MJ 050144 2002/06/03 63.98 MJ 050144 2002/06/04 61.21 MJ 050144 2002/06/05 58.87 MJ 050144 2002/06/06 59.61 MJ 050144 2002/06/07 58.91 MJ 050144 2002/06/08 57.18 MJ 050144 2002/06/09 55.79 MJ 050144 2002/06/10 53.54 MJ 050144 2002/06/11 52.39 MJ 050144 2002/06/12 52.18 MJ 050144 2002/06/13 50.77 MJ 050144 2002/06/14 48.08 MJ 050144 2002/06/15 45.02 MJ 050144 2002/06/16 43.12 MJ 050144 2002/06/17 43.24 MJ 050144 2002/06/18 44.27 MJ 050144 2002/06/19 44.08 MJ 050144 2002/06/20 42.67 MJ 050144 2002/06/21 40.45 MJ 050144 2002/06/22 37.95 MJ 050144 2002/06/23 36.31 MJ 050144 2002/06/24 34.98 MJ 050144 2002/06/25 32.71 MJ 050144 2002/06/26 30.68 MJ 050144 2002/06/27 31.55 MJ 050144 2002/06/28 32.86 MJ 050144 2002/06/29 32.61 MJ 050144 2002/06/30 31.03 MJ 050144 2002/07/01 28.93 MJ 050144 2002/07/02 27.05 MJ 050144 2002/07/03 25.24 MJ 050144 2002/07/04 24.25 MJ 050144 2002/07/05 24.53 MJ 050144 2002/07/06 23.69 MJ 050144 2002/07/07 22.39 MJ 050144 2002/07/08 20.89 MJ 050144 2002/07/09 19.62 MJ 050144 2002/07/10 18.44 MJ 050144 2002/07/11 17.41 MJ 050144 2002/07/12 16.49 MJ 050144 2002/07/13 15.39 MJ 050144 2002/07/14 14.75 MJ 050144 2002/07/15 17.33 MJ 050144 2002/07/16 19.60 MJ 050144 2002/07/17 19.98 MJ 050144 2002/07/18 19.62 MJ 050144 2002/07/19 18.95 MJ 050144 2002/07/20 18.12 MJ 050144 2002/07/21 17.31 MJ 050144 2002/07/22 16.75 MJ 050144 2002/07/23 17.15 MJ 050144 2002/07/24 16.78 MJ 050144 2002/07/25 16.15 MJ 050144 2002/07/26 15.52 MJ 050144 2002/07/27 15.10 MJ 050144 2002/07/28 15.32 MJ 050144 2002/07/29 16.66 MJ 050144 2002/07/30 20.49 MJ 050144 2002/07/31 24.37 MJ 050144 2002/08/01 25.20 MJ 050144 2002/08/02 24.30 MJ 050144 2002/08/03 22.83 MJ 050144 2002/08/04 21.50 MJ 050144 2002/08/05 20.45 MJ 050144 2002/08/06 19.48 MJ 050144 2002/08/07 18.43 MJ 050144 2002/08/08 17.14 MJ 050144 2002/08/09 15.81 MJ 050144 2002/08/10 14.72 MJ 050144 2002/08/11 13.89 MJ 050144 2002/08/12 12.94 MJ 050144 2002/08/13 12.09 MJ 050144 2002/08/14 11.98 MJ 050144 2002/08/15 12.48 MJ 050144 2002/08/16 12.50 MJ 050144 2002/08/17 11.95 MJ 050144 2002/08/18 12.01 MJ 050144 2002/08/19 11.81 MJ 050144 2002/08/20 11.50 MJ 050144 2002/08/21 11.15 MJ 050144 2002/08/22 10.86 MJ 050144 2002/08/23 10.41 MJ 050144 2002/08/24 9.944 MJ 050144 2002/08/25 9.632 MJ 050144 2002/08/26 9.228 MJ 050144 2002/08/27 8.643 MJ 050144 2002/08/28 8.141 MJ 050144 2002/08/29 7.675 MJ 050144 2002/08/30 7.188 MJ 050144 2002/08/31 6.811 MJ 050144 2002/09/01 6.475 MJ 050144 2002/09/02 6.246 MJ 050144 2002/09/03 6.019 MJ 050144 2002/09/04 5.963 MJ 050144 2002/09/05 5.743 MJ 050144 2002/09/06 5.574 MJ 050144 2002/09/07 5.500 MJ 050144 2002/09/08 5.333 MJ 050144 2002/09/09 5.123 MJ 050144 2002/09/10 4.929 MJ 050144 2002/09/11 5.375 MJ 050144 2002/09/12 5.668 MJ 050144 2002/09/13 6.115 MJ 050144 2002/09/14 6.249 MJ 050144 2002/09/15 6.505 MJ 050144 2002/09/16 6.544 MJ 050144 2002/09/17 6.473 MJ 050144 2002/09/18 6.272 MJ 050144 2002/09/19 6.146 MJ 050144 2002/09/20 6.078 MJ 050144 2002/09/21 5.966 MJ 050144 2002/09/22 5.887 MJ 050144 2002/09/23 6.421 MJ 050144 2002/09/24 6.459 MJ 050144 2002/09/25 6.725 J 050144 2002/09/26 6.752 MJ 050144 2002/09/27 6.574 MJ 050144 2002/09/28 6.281 MJ 050144 2002/09/29 6.032 MJ 050144 2002/09/30 6.049 MJ 050144 2002/10/01 6.317 MJ 050144 2002/10/02 6.140 MJ 050144 2002/10/03 5.849 MJ 050144 2002/10/04 5.810 MJ 050144 2002/10/05 6.075 MJ 050144 2002/10/06 5.854 MJ 050144 2002/10/07 5.998 MJ 050144 2002/10/08 5.720 MJ 050144 2002/10/09 5.623 MJ 050144 2002/10/10 5.744 MJ 050144 2002/10/11 5.883 MJ 050144 2002/10/12 5.995 MJ 050144 2002/10/13 6.371 MJ 050144 2002/10/14 6.567 MJ 050144 2002/10/15 6.489 MJ 050144 2002/10/16 6.585 MJ 050144 2002/10/17 7.683 MJ 050144 2002/10/18 8.570 MJ 050144 2002/10/19 9.621 MJ 050144 2002/10/20 10.96 MJ 050144 2002/10/21 11.29 MJ 050144 2002/10/22 11.22 MJ 050144 2002/10/23 11.07 MJ 050144 2002/10/24 10.92 MJ 050144 2002/10/25 10.81 MJ 050144 2002/10/26 10.87 MJ 050144 2002/10/27 11.20 MJ 050144 2002/10/28 11.22 MJ 050144 2002/10/29 11.11 MJ 050144 2002/10/30 11.02 MJ 050144 2002/10/31 10.90 MJ 050144 2002/11/01 10.69 MJ 050144 2002/11/02 10.40 MJ 050144 2002/11/03 9.988 MJ 050144 2002/11/04 9.728 MJ 050144 2002/11/05 9.737 MJ 050144 2002/11/06 9.871 MJ 050144 2002/11/07 9.817 MJ 050144 2002/11/08 9.702 MJ 050144 2002/11/09 9.798 MJ 050144 2002/11/10 9.940 MJ 050144 2002/11/11 11.18 MJ 050144 2002/11/12 13.55 MJ 050144 2002/11/13 16.90 MJ 050144 2002/11/14 19.34 MJ 050144 2002/11/15 20.76 MJ 050144 2002/11/16 20.90 MJ 050144 2002/11/17 20.27 MJ 050144 2002/11/18 19.71 MJ 050144 2002/11/19 19.45 MJ 050144 2002/11/20 20.35 MJ 050144 2002/11/21 20.47 MJ 050144 2002/11/22 20.53 MJ 050144 2002/11/23 20.37 MJ 050144 2002/11/24 20.08 MJ 050144 2002/11/25 19.59 MJ 050144 2002/11/26 18.95 MJ 050144 2002/11/27 18.08 MJ 050144 2002/11/28 17.02 MJ 050144 2002/11/29 16.25 MJ 050144 2002/11/30 050144 2002/12/01 050144 2002/12/02 050144 2002/12/03 050144 2002/12/04 050144 2002/12/05 050144 2002/12/06 050144 2002/12/07 050144 2002/12/08 050144 2002/12/09 050144 2002/12/10 050144 2002/12/11 050144 2002/12/12 050144 2002/12/13 050144 2002/12/14 050144 2002/12/15 050144 2002/12/16 050144 2002/12/17 050144 2002/12/18 050144 2002/12/19 050144 2002/12/20 050144 2002/12/21 050144 2002/12/22 050144 2002/12/23 050144 2002/12/24 050144 2002/12/25 050144 2002/12/26 050144 2002/12/27 050144 2002/12/28 050144 2002/12/29 050144 2002/12/30 050144 2002/12/31 050144 2003/01/01 050144 2003/01/02 050144 2003/01/03 050144 2003/01/04 050144 2003/01/05 050144 2003/01/06 050144 2003/01/07 050144 2003/01/08 050144 2003/01/09 050144 2003/01/10 050144 2003/01/11 050144 2003/01/12 050144 2003/01/13 050144 2003/01/14 050144 2003/01/15 050144 2003/01/16 050144 2003/01/17 050144 2003/01/18 050144 2003/01/19 050144 2003/01/20 050144 2003/01/21 050144 2003/01/22 050144 2003/01/23 050144 2003/01/24 050144 2003/01/25 050144 2003/01/26 050144 2003/01/27 050144 2003/01/28 050144 2003/01/29 050144 2003/01/30 050144 2003/01/31 050144 2003/02/01 050144 2003/02/02 050144 2003/02/03 050144 2003/02/04 050144 2003/02/05 050144 2003/02/06 050144 2003/02/07 050144 2003/02/08 050144 2003/02/09 050144 2003/02/10 050144 2003/02/11 050144 2003/02/12 050144 2003/02/13 050144 2003/02/14 050144 2003/02/15 050144 2003/02/16 050144 2003/02/17 050144 2003/02/18 050144 2003/02/19 050144 2003/02/20 050144 2003/02/21 050144 2003/02/22 050144 2003/02/23 050144 2003/02/24 050144 2003/02/25 050144 2003/02/26 050144 2003/02/27 050144 2003/02/28 050144 2003/03/01 050144 2003/03/02 050144 2003/03/03 050144 2003/03/04 050144 2003/03/05 050144 2003/03/06 050144 2003/03/07 050144 2003/03/08 050144 2003/03/09 050144 2003/03/10 050144 2003/03/11 050144 2003/03/12 050144 2003/03/13 050144 2003/03/14 050144 2003/03/15 050144 2003/03/16 050144 2003/03/17 050144 2003/03/18 050144 2003/03/19 050144 2003/03/20 050144 2003/03/21 050144 2003/03/22 050144 2003/03/23 050144 2003/03/24 9.106 MJ 050144 2003/03/25 10.10 MJ 050144 2003/03/26 11.02 MJ 050144 2003/03/27 11.94 MJ 050144 2003/03/28 12.64 MJ 050144 2003/03/29 13.54 MJ 050144 2003/03/30 15.00 MJ 050144 2003/03/31 16.66 MJ 050144 2003/04/01 17.47 MJ 050144 2003/04/02 18.04 MJ 050144 2003/04/03 17.85 MJ 050144 2003/04/04 17.31 MJ 050144 2003/04/05 16.64 MJ 050144 2003/04/06 16.31 MJ 050144 2003/04/07 15.38 MJ 050144 2003/04/08 15.19 MJ 050144 2003/04/09 14.86 MJ 050144 2003/04/10 14.84 MJ 050144 2003/04/11 15.53 MJ 050144 2003/04/12 17.67 MJ 050144 2003/04/13 19.99 MJ 050144 2003/04/14 21.56 MJ 050144 2003/04/15 22.65 MJ 050144 2003/04/16 23.28 MJ 050144 2003/04/17 23.93 MJ 050144 2003/04/18 24.60 MJ 050144 2003/04/19 25.00 MJ 050144 2003/04/20 26.30 MJ 050144 2003/04/21 31.37 MJ 050144 2003/04/22 49.52 MJ 050144 2003/04/23 80.37 MJ 050144 2003/04/24 102.9 MJ 050144 2003/04/25 102.5 MJ 050144 2003/04/26 91.05 MJ 050144 2003/04/27 83.71 MJ 050144 2003/04/28 86.25 MJ 050144 2003/04/29 91.62 MJ 050144 2003/04/30 94.69 MJ 050144 2003/05/01 93.98 MJ 050144 2003/05/02 100.6 MJ 050144 2003/05/03 102.5 MJ 050144 2003/05/04 96.74 MJ 050144 2003/05/05 88.75 MJ 050144 2003/05/06 81.78 J 050144 2003/05/07 77.50 MJ 050144 2003/05/08 74.44 MJ 050144 2003/05/09 71.69 MJ 050144 2003/05/10 69.67 MJ 050144 2003/05/11 66.62 MJ 050144 2003/05/12 66.35 MJ 050144 2003/05/13 71.33 MJ 050144 2003/05/14 75.41 MJ 050144 2003/05/15 73.31 MJ 050144 2003/05/16 68.37 MJ 050144 2003/05/17 63.12 MJ 050144 2003/05/18 58.62 MJ 050144 2003/05/19 54.40 MJ 050144 2003/05/20 51.25 MJ 050144 2003/05/21 47.63 MJ 050144 2003/05/22 44.37 MJ 050144 2003/05/23 41.33 MJ 050144 2003/05/24 38.35 MJ 050144 2003/05/25 37.33 MJ 050144 2003/05/26 42.23 MJ 050144 2003/05/27 47.58 MJ 050144 2003/05/28 49.48 MJ 050144 2003/05/29 48.67 MJ 050144 2003/05/30 48.32 MJ 050144 2003/05/31 49.76 MJ 050144 2003/06/01 49.45 MJ 050144 2003/06/02 48.42 MJ 050144 2003/06/03 45.64 MJ 050144 2003/06/04 42.53 MJ 050144 2003/06/05 39.73 MJ 050144 2003/06/06 37.04 MJ 050144 2003/06/07 34.62 MJ 050144 2003/06/08 33.80 MJ 050144 2003/06/09 33.61 MJ 050144 2003/06/10 33.92 MJ 050144 2003/06/11 36.62 MJ 050144 2003/06/12 49.58 MJ 050144 2003/06/13 56.37 MJ 050144 2003/06/14 56.45 MJ 050144 2003/06/15 53.56 MJ 050144 2003/06/16 49.81 MJ 050144 2003/06/17 45.86 MJ 050144 2003/06/18 42.10 MJ 050144 2003/06/19 39.36 MJ 050144 2003/06/20 37.22 MJ 050144 2003/06/21 35.08 MJ 050144 2003/06/22 32.76 MJ 050144 2003/06/23 30.63 MJ 050144 2003/06/24 29.28 MJ 050144 2003/06/25 27.82 MJ 050144 2003/06/26 26.20 MJ 050144 2003/06/27 24.14 MJ 050144 2003/06/28 22.33 MJ 050144 2003/06/29 21.27 MJ 050144 2003/06/30 20.31 MJ 050144 2003/07/01 19.56 MJ 050144 2003/07/02 19.98 MJ 050144 2003/07/03 24.85 MJ 050144 2003/07/04 30.44 MJ 050144 2003/07/05 33.70 MJ 050144 2003/07/06 31.99 MJ 050144 2003/07/07 29.01 MJ 050144 2003/07/08 27.14 MJ 050144 2003/07/09 25.17 MJ 050144 2003/07/10 23.15 MJ 050144 2003/07/11 21.58 MJ 050144 2003/07/12 23.06 MJ 050144 2003/07/13 24.81 MJ 050144 2003/07/14 25.49 MJ 050144 2003/07/15 25.04 MJ 050144 2003/07/16 23.89 MJ 050144 2003/07/17 23.68 MJ 050144 2003/07/18 23.22 MJ 050144 2003/07/19 21.69 MJ 050144 2003/07/20 20.45 MJ 050144 2003/07/21 21.16 MJ 050144 2003/07/22 25.63 MJ 050144 2003/07/23 31.60 MJ 050144 2003/07/24 33.27 MJ 050144 2003/07/25 32.69 MJ 050144 2003/07/26 31.09 MJ 050144 2003/07/27 31.69 MJ 050144 2003/07/28 35.22 MJ 050144 2003/07/29 36.30 MJ 050144 2003/07/30 36.41 MJ 050144 2003/07/31 35.55 MJ 050144 2003/08/01 34.05 MJ 050144 2003/08/02 31.65 MJ 050144 2003/08/03 29.01 MJ 050144 2003/08/04 27.05 MJ 050144 2003/08/05 26.29 MJ 050144 2003/08/06 26.99 MJ 050144 2003/08/07 31.36 MJ 050144 2003/08/08 34.48 MJ 050144 2003/08/09 39.83 MJ 050144 2003/08/10 43.14 MJ 050144 2003/08/11 49.18 MJ 050144 2003/08/12 52.56 MJ 050144 2003/08/13 50.28 MJ 050144 2003/08/14 46.02 MJ 050144 2003/08/15 41.62 MJ 050144 2003/08/16 38.12 MJ 050144 2003/08/17 36.56 MJ 050144 2003/08/18 35.06 MJ 050144 2003/08/19 33.25 MJ 050144 2003/08/20 31.17 MJ 050144 2003/08/21 29.38 MJ 050144 2003/08/22 27.59 MJ 050144 2003/08/23 25.26 MJ 050144 2003/08/24 23.44 MJ 050144 2003/08/25 21.77 MJ 050144 2003/08/26 20.60 MJ 050144 2003/08/27 20.16 MJ 050144 2003/08/28 19.75 MJ 050144 2003/08/29 19.36 MJ 050144 2003/08/30 19.07 MJ 050144 2003/08/31 18.93 MJ 050144 2003/09/01 18.21 MJ 050144 2003/09/02 17.16 MJ 050144 2003/09/03 16.18 MJ 050144 2003/09/04 15.43 MJ 050144 2003/09/05 14.56 MJ 050144 2003/09/06 13.89 MJ 050144 2003/09/07 13.07 MJ 050144 2003/09/08 12.16 MJ 050144 2003/09/09 11.53 MJ 050144 2003/09/10 10.97 MJ 050144 2003/09/11 10.42 MJ 050144 2003/09/12 9.909 MJ 050144 2003/09/13 9.558 MJ 050144 2003/09/14 9.302 MJ 050144 2003/09/15 9.398 MJ 050144 2003/09/16 9.356 MJ 050144 2003/09/17 9.115 MJ 050144 2003/09/18 8.840 MJ 050144 2003/09/19 8.565 MJ 050144 2003/09/20 8.432 MJ 050144 2003/09/21 7.923 MJ 050144 2003/09/22 7.605 MJ 050144 2003/09/23 7.579 MJ 050144 2003/09/24 7.850 MJ 050144 2003/09/25 8.154 MJ 050144 2003/09/26 8.460 MJ 050144 2003/09/27 8.947 MJ 050144 2003/09/28 12.59 MJ 050144 2003/09/29 22.79 MJ 050144 2003/09/30 33.09 MJ 050144 2003/10/01 37.94 MJ 050144 2003/10/02 38.72 MJ 050144 2003/10/03 38.02 MJ 050144 2003/10/04 36.85 MJ 050144 2003/10/05 36.44 MJ 050144 2003/10/06 36.04 MJ 050144 2003/10/07 34.93 MJ 050144 2003/10/08 33.69 MJ 050144 2003/10/09 31.50 MJ 050144 2003/10/10 29.41 MJ 050144 2003/10/11 27.74 MJ 050144 2003/10/12 26.00 MJ 050144 2003/10/13 24.46 MJ 050144 2003/10/14 23.03 MJ 050144 2003/10/15 23.49 MJ 050144 2003/10/16 34.87 MJ 050144 2003/10/17 49.80 MJ 050144 2003/10/18 56.69 MJ 050144 2003/10/19 57.78 MJ 050144 2003/10/20 54.79 MJ 050144 2003/10/21 51.13 MJ 050144 2003/10/22 47.87 MJ 050144 2003/10/23 44.95 MJ 050144 2003/10/24 42.19 MJ 050144 2003/10/25 39.60 MJ 050144 2003/10/26 37.97 MJ 050144 2003/10/27 37.66 MJ 050144 2003/10/28 40.24 MJ 050144 2003/10/29 43.59 MJ 050144 2003/10/30 53.69 MJ 050144 2003/10/31 60.79 MJ 050144 2003/11/01 63.57 MJ 050144 2003/11/02 61.67 MJ 050144 2003/11/03 58.52 MJ 050144 2003/11/04 54.61 MJ 050144 2003/11/05 52.65 MJ 050144 2003/11/06 52.67 MJ 050144 2003/11/07 53.47 MJ 050144 2003/11/08 52.69 MJ 050144 2003/11/09 50.46 MJ 050144 2003/11/10 48.11 MJ 050144 2003/11/11 45.90 MJ 050144 2003/11/12 44.51 MJ 050144 2003/11/13 44.42 MJ 050144 2003/11/14 47.53 MJ 050144 2003/11/15 48.87 MJ 050144 2003/11/16 47.12 MJ 050144 2003/11/17 45.56 MJ 050144 2003/11/18 45.48 MJ 050144 2003/11/19 45.46 MJ 050144 2003/11/20 56.93 MJ 050144 2003/11/21 79.65 MJ 050144 2003/11/22 90.29 MJ 050144 2003/11/23 87.74 MJ 050144 2003/11/24 80.99 MJ 050144 2003/11/25 74.79 MJ 050144 2003/11/26 68.97 MJ 050144 2003/11/27 64.56 MJ 050144 2003/11/28 61.42 MJ 050144 2003/11/29 62.70 MJ 050144 2003/11/30 63.45 MJ 050144 2003/12/01 63.28 MJ 050144 2003/12/02 59.07 MJ 050144 2003/12/03 53.60 MJ 050144 2003/12/04 52.01 R 050144 2003/12/05 48.22 R 050144 2003/12/06 44.52 R 050144 2003/12/07 41.38 R 050144 2003/12/08 38.82 R 050144 2003/12/09 36.83 R 050144 2003/12/10 35.38 R 050144 2003/12/11 36.18 R 050144 2003/12/12 42.00 R 050144 2003/12/13 42.13 R 050144 2003/12/14 40.69 R 050144 2003/12/15 40.36 R 050144 2003/12/16 39.99 R 050144 2003/12/17 39.67 R 050144 2003/12/18 40.30 R 050144 2003/12/19 39.29 R 050144 2003/12/20 38.09 R 050144 2003/12/21 36.84 R 050144 2003/12/22 35.67 R 050144 2003/12/23 34.71 R 050144 2003/12/24 35.38 R 050144 2003/12/25 39.42 R 050144 2003/12/26 46.64 R 050144 2003/12/27 51.79 R 050144 2003/12/28 52.12 R 050144 2003/12/29 50.65 R 050144 2003/12/30 51.79 R 050144 2003/12/31 54.49 R 050144 2004/01/01 57.52 R 050144 2004/01/02 57.52 R 050144 2004/01/03 55.47 R 050144 2004/01/04 53.48 R 050144 2004/01/05 50.49 R 050144 2004/01/06 46.94 R 050144 2004/01/07 43.32 R 050144 2004/01/08 40.04 R 050144 2004/01/09 37.37 R 050144 2004/01/10 34.32 R 050144 2004/01/11 33.46 R 050144 2004/01/12 32.46 R 050144 2004/01/13 31.62 R 050144 2004/01/14 30.98 R 050144 2004/01/15 30.22 R 050144 2004/01/16 29.43 R 050144 2004/01/17 28.68 R 050144 2004/01/18 28.07 R 050144 2004/01/19 27.65 R 050144 2004/01/20 27.24 R 050144 2004/01/21 26.30 R 050144 2004/01/22 25.36 R 050144 2004/01/23 24.46 R 050144 2004/01/24 23.63 R 050144 2004/01/25 22.87 R 050144 2004/01/26 22.20 R 050144 2004/01/27 21.85 R 050144 2004/01/28 21.47 R 050144 2004/01/29 21.09 R 050144 2004/01/30 20.72 R 050144 2004/01/31 20.38 R 050144 2004/02/01 20.07 R 050144 2004/02/02 19.81 R 050144 2004/02/03 19.61 J 050144 2004/02/04 19.12 R 050144 2004/02/05 18.71 R 050144 2004/02/06 18.37 R 050144 2004/02/07 18.10 R 050144 2004/02/08 17.86 R 050144 2004/02/09 17.79 R 050144 2004/02/10 17.69 R 050144 2004/02/11 17.48 R 050144 2004/02/12 17.29 R 050144 2004/02/13 17.05 R 050144 2004/02/14 16.81 R 050144 2004/02/15 16.39 R 050144 2004/02/16 16.01 R 050144 2004/02/17 15.68 R 050144 2004/02/18 15.42 R 050144 2004/02/19 15.22 R 050144 2004/02/20 15.06 R 050144 2004/02/21 14.91 R 050144 2004/02/22 14.79 R 050144 2004/02/23 14.68 R 050144 2004/02/24 14.58 R 050144 2004/02/25 14.50 R 050144 2004/02/26 14.43 R 050144 2004/02/27 14.24 R 050144 2004/02/28 14.00 R 050144 2004/02/29 13.82 R 050144 2004/03/01 13.80 R 050144 2004/03/02 13.90 R 050144 2004/03/03 14.25 R 050144 2004/03/04 14.68 R 050144 2004/03/05 15.00 R 050144 2004/03/06 15.25 R 050144 2004/03/07 15.45 R 050144 2004/03/08 15.64 R 050144 2004/03/09 15.85 J 050144 2004/03/10 15.87 R 050144 2004/03/11 15.78 R 050144 2004/03/12 15.51 R 050144 2004/03/13 15.25 R 050144 2004/03/14 15.00 R 050144 2004/03/15 15.03 R 050144 2004/03/16 14.70 R 050144 2004/03/17 14.42 R 050144 2004/03/18 14.18 R 050144 2004/03/19 13.98 R 050144 2004/03/20 13.81 R 050144 2004/03/21 13.68 R 050144 2004/03/22 13.53 R 050144 2004/03/23 13.42 R 050144 2004/03/24 13.36 R 050144 2004/03/25 13.39 R 050144 2004/03/26 14.47 R 050144 2004/03/27 16.33 MJ 050144 2004/03/28 19.11 MJ 050144 2004/03/29 21.99 MJ 050144 2004/03/30 25.71 MJ 050144 2004/03/31 30.38 MJ 050144 2004/04/01 34.62 MJ 050144 2004/04/02 38.31 MJ 050144 2004/04/03 41.96 MJ 050144 2004/04/04 45.16 MJ 050144 2004/04/05 46.36 MJ 050144 2004/04/06 46.23 MJ 050144 2004/04/07 45.37 MJ 050144 2004/04/08 45.59 MJ 050144 2004/04/09 45.07 MJ 050144 2004/04/10 43.99 MJ 050144 2004/04/11 42.50 MJ 050144 2004/04/12 40.84 MJ 050144 2004/04/13 40.01 MJ 050144 2004/04/14 40.61 MJ 050144 2004/04/15 42.16 MJ 050144 2004/04/16 43.83 MJ 050144 2004/04/17 46.26 MJ 050144 2004/04/18 50.10 MJ 050144 2004/04/19 74.10 MJ 050144 2004/04/20 170.7 MJ 050144 2004/04/21 220.2 MJ 050144 2004/04/22 232.2 MJ 050144 2004/04/23 242.9 MJ 050144 2004/04/24 237.4 MJ 050144 2004/04/25 219.7 MJ 050144 2004/04/26 198.6 MJ 050144 2004/04/27 181.3 MJ 050144 2004/04/28 173.1 MJ 050144 2004/04/29 166.7 MJ 050144 2004/04/30 173.9 MJ 050144 2004/05/01 189.7 MJ 050144 2004/05/02 206.5 MJ 050144 2004/05/03 248.3 MJ 050144 2004/05/04 278.3 J 050144 2004/05/05 271.8 MJ 050144 2004/05/06 252.4 MJ 050144 2004/05/07 232.0 MJ 050144 2004/05/08 211.2 MJ 050144 2004/05/09 190.0 MJ 050144 2004/05/10 170.6 MJ 050144 2004/05/11 155.4 MJ 050144 2004/05/12 142.4 MJ 050144 2004/05/13 133.0 MJ 050144 2004/05/14 132.8 MJ 050144 2004/05/15 136.8 MJ 050144 2004/05/16 138.0 MJ 050144 2004/05/17 133.2 MJ 050144 2004/05/18 125.1 MJ 050144 2004/05/19 122.3 MJ 050144 2004/05/20 120.1 MJ 050144 2004/05/21 114.5 MJ 050144 2004/05/22 107.5 MJ 050144 2004/05/23 98.64 MJ 050144 2004/05/24 89.46 MJ 050144 2004/05/25 83.37 MJ 050144 2004/05/26 78.97 MJ 050144 2004/05/27 76.48 MJ 050144 2004/05/28 73.44 MJ 050144 2004/05/29 70.96 MJ 050144 2004/05/30 67.51 MJ 050144 2004/05/31 63.20 MJ 050144 2004/06/01 59.13 MJ 050144 2004/06/02 62.52 MJ 050144 2004/06/03 68.88 MJ 050144 2004/06/04 70.49 MJ 050144 2004/06/05 67.67 MJ 050144 2004/06/06 63.47 MJ 050144 2004/06/07 59.95 MJ 050144 2004/06/08 57.80 MJ 050144 2004/06/09 56.45 MJ 050144 2004/06/10 53.48 MJ 050144 2004/06/11 50.10 MJ 050144 2004/06/12 46.75 MJ 050144 2004/06/13 43.70 MJ 050144 2004/06/14 42.83 MJ 050144 2004/06/15 45.51 MJ 050144 2004/06/16 46.58 MJ 050144 2004/06/17 45.60 MJ 050144 2004/06/18 43.43 MJ 050144 2004/06/19 42.32 MJ 050144 2004/06/20 40.92 MJ 050144 2004/06/21 39.71 MJ 050144 2004/06/22 39.17 MJ 050144 2004/06/23 43.66 MJ 050144 2004/06/24 47.21 MJ 050144 2004/06/25 49.73 MJ 050144 2004/06/26 49.43 MJ 050144 2004/06/27 47.09 MJ 050144 2004/06/28 44.75 MJ 050144 2004/06/29 42.90 MJ 050144 2004/06/30 43.95 MJ 050144 2004/07/01 46.17 MJ 050144 2004/07/02 48.57 MJ 050144 2004/07/03 48.77 MJ 050144 2004/07/04 46.66 MJ 050144 2004/07/05 44.52 MJ 050144 2004/07/06 44.06 MJ 050144 2004/07/07 44.43 MJ 050144 2004/07/08 45.88 MJ 050144 2004/07/09 50.46 MJ 050144 2004/07/10 55.99 MJ 050144 2004/07/11 56.98 MJ 050144 2004/07/12 54.81 MJ 050144 2004/07/13 51.01 MJ 050144 2004/07/14 47.74 MJ 050144 2004/07/15 45.12 MJ 050144 2004/07/16 46.16 MJ 050144 2004/07/17 48.38 MJ 050144 2004/07/18 49.66 MJ 050144 2004/07/19 48.10 MJ 050144 2004/07/20 45.36 MJ 050144 2004/07/21 42.26 MJ 050144 2004/07/22 40.03 MJ 050144 2004/07/23 39.63 MJ 050144 2004/07/24 38.37 MJ 050144 2004/07/25 36.37 MJ 050144 2004/07/26 34.02 MJ 050144 2004/07/27 32.29 MJ 050144 2004/07/28 30.66 MJ 050144 2004/07/29 28.95 MJ 050144 2004/07/30 27.13 MJ 050144 2004/07/31 26.84 MJ 050144 2004/08/01 26.46 MJ 050144 2004/08/02 25.34 MJ 050144 2004/08/03 24.59 MJ 050144 2004/08/04 23.78 MJ 050144 2004/08/05 22.89 MJ 050144 2004/08/06 21.73 MJ 050144 2004/08/07 20.70 MJ 050144 2004/08/08 20.01 MJ 050144 2004/08/09 19.66 MJ 050144 2004/08/10 18.93 MJ 050144 2004/08/11 18.35 MJ 050144 2004/08/12 17.99 MJ 050144 2004/08/13 17.80 MJ 050144 2004/08/14 17.92 MJ 050144 2004/08/15 17.58 MJ 050144 2004/08/16 17.05 MJ 050144 2004/08/17 16.37 MJ 050144 2004/08/18 15.67 MJ 050144 2004/08/19 15.43 MJ 050144 2004/08/20 14.95 MJ 050144 2004/08/21 14.56 MJ 050144 2004/08/22 13.91 MJ 050144 2004/08/23 13.85 MJ 050144 2004/08/24 13.70 MJ 050144 2004/08/25 13.66 MJ 050144 2004/08/26 13.40 MJ 050144 2004/08/27 13.20 MJ 050144 2004/08/28 12.98 MJ 050144 2004/08/29 12.98 MJ 050144 2004/08/30 13.86 MJ 050144 2004/08/31 14.54 MJ 050144 2004/09/01 14.56 MJ 050144 2004/09/02 14.07 MJ 050144 2004/09/03 13.79 MJ 050144 2004/09/04 14.07 MJ 050144 2004/09/05 14.50 MJ 050144 2004/09/06 15.07 MJ 050144 2004/09/07 15.78 MJ 050144 2004/09/08 16.22 MJ 050144 2004/09/09 17.37 MJ 050144 2004/09/10 32.58 MJ 050144 2004/09/11 52.48 MJ 050144 2004/09/12 57.66 MJ 050144 2004/09/13 56.33 MJ 050144 2004/09/14 52.34 MJ 050144 2004/09/15 47.80 MJ 050144 2004/09/16 43.59 MJ 050144 2004/09/17 39.96 MJ 050144 2004/09/18 35.92 MJ 050144 2004/09/19 32.87 MJ 050144 2004/09/20 30.10 MJ 050144 2004/09/21 27.92 MJ 050144 2004/09/22 26.12 MJ 050144 2004/09/23 24.54 MJ 050144 2004/09/24 23.31 MJ 050144 2004/09/25 22.35 MJ 050144 2004/09/26 21.22 MJ 050144 2004/09/27 20.32 MJ 050144 2004/09/28 19.31 MJ 050144 2004/09/29 18.50 MJ 050144 2004/09/30 17.81 MJ 050144 2004/10/01 16.04 E 050144 2004/10/02 16.75 MJ 050144 2004/10/03 16.48 MJ 050144 2004/10/04 16.62 MJ 050144 2004/10/05 16.68 MJ 050144 2004/10/06 16.78 MJ 050144 2004/10/07 16.84 MJ 050144 2004/10/08 16.69 MJ 050144 2004/10/09 16.44 MJ 050144 2004/10/10 16.12 MJ 050144 2004/10/11 15.69 MJ 050144 2004/10/12 15.79 MJ 050144 2004/10/13 15.55 MJ 050144 2004/10/14 14.94 MJ 050144 2004/10/15 14.39 MJ 050144 2004/10/16 15.37 MJ 050144 2004/10/17 16.01 MJ 050144 2004/10/18 16.15 MJ 050144 2004/10/19 15.92 MJ 050144 2004/10/20 15.90 MJ 050144 2004/10/21 15.66 MJ 050144 2004/10/22 15.31 MJ 050144 2004/10/23 14.95 MJ 050144 2004/10/24 14.48 MJ 050144 2004/10/25 14.15 MJ 050144 2004/10/26 13.86 MJ 050144 2004/10/27 13.64 MJ 050144 2004/10/28 13.48 MJ 050144 2004/10/29 13.32 MJ 050144 2004/10/30 13.27 MJ 050144 2004/10/31 15.00 MJ 050144 2004/11/01 15.98 MJ 050144 2004/11/02 16.78 MJ 050144 2004/11/03 17.80 MJ 050144 2004/11/04 18.29 MJ 050144 2004/11/05 19.02 MJ 050144 2004/11/06 19.38 MJ 050144 2004/11/07 19.58 MJ 050144 2004/11/08 20.00 MJ 050144 2004/11/09 19.67 MJ 050144 2004/11/10 19.13 MJ 050144 2004/11/11 18.93 MJ 050144 2004/11/12 18.30 MJ 050144 2004/11/13 17.96 MJ 050144 2004/11/14 17.46 MJ 050144 2004/11/15 17.30 MJ 050144 2004/11/16 17.22 MJ 050144 2004/11/17 17.07 MJ 050144 2004/11/18 16.93 MJ 050144 2004/11/19 16.82 MJ 050144 2004/11/20 16.66 MJ 050144 2004/11/21 16.84 MJ 050144 2004/11/22 16.91 MJ 050144 2004/11/23 16.95 MJ 050144 2004/11/24 17.06 MJ 050144 2004/11/25 17.81 MJ 050144 2004/11/26 18.20 MJ 050144 2004/11/27 18.10 MJ 050144 2004/11/28 18.47 MJ 050144 2004/11/29 19.26 MJ 050144 2004/11/30 19.41 MJ 050144 2004/12/01 19.59 MJ 050144 2004/12/02 19.44 MJ 050144 2004/12/03 18.21 MJ 050144 2004/12/04 17.23 MJ 050144 2004/12/05 17.98 R 050144 2004/12/06 17.61 R 050144 2004/12/07 17.28 R 050144 2004/12/08 16.97 R 050144 2004/12/09 16.68 R 050144 2004/12/10 16.41 R 050144 2004/12/11 16.16 R 050144 2004/12/12 15.92 R 050144 2004/12/13 15.70 R 050144 2004/12/14 15.49 R 050144 2004/12/15 15.29 R 050144 2004/12/16 15.10 R 050144 2004/12/17 14.91 R 050144 2004/12/18 14.73 R 050144 2004/12/19 14.55 R 050144 2004/12/20 14.38 R 050144 2004/12/21 14.20 R 050144 2004/12/22 14.02 R 050144 2004/12/23 14.73 R 050144 2004/12/24 16.30 R 050144 2004/12/25 18.35 R 050144 2004/12/26 20.29 R 050144 2004/12/27 21.28 R 050144 2004/12/28 21.59 R 050144 2004/12/29 21.75 R 050144 2004/12/30 21.79 R 050144 2004/12/31 21.75 R 050144 2005/01/01 21.65 R 050144 2005/01/02 21.53 R 050144 2005/01/03 21.05 R 050144 2005/01/04 20.55 R 050144 2005/01/05 20.05 R 050144 2005/01/06 19.56 R 050144 2005/01/07 19.11 R 050144 2005/01/08 18.71 R 050144 2005/01/09 18.38 R 050144 2005/01/10 18.13 R 050144 2005/01/11 17.99 R 050144 2005/01/12 17.97 R 050144 2005/01/13 18.22 R 050144 2005/01/14 18.71 R 050144 2005/01/15 19.59 R 050144 2005/01/16 20.14 R 050144 2005/01/17 20.11 J 050144 2005/01/18 19.51 R 050144 2005/01/19 18.91 R 050144 2005/01/20 18.33 R 050144 2005/01/21 17.76 R 050144 2005/01/22 17.21 R 050144 2005/01/23 16.68 R 050144 2005/01/24 16.18 R 050144 2005/01/25 15.70 R 050144 2005/01/26 15.25 R 050144 2005/01/27 14.83 R 050144 2005/01/28 14.44 R 050144 2005/01/29 14.08 R 050144 2005/01/30 13.75 R 050144 2005/01/31 13.46 R 050144 2005/02/01 13.20 R 050144 2005/02/02 12.97 R 050144 2005/02/03 12.78 R 050144 2005/02/04 12.63 R 050144 2005/02/05 12.52 R 050144 2005/02/06 12.44 R 050144 2005/02/07 12.41 R 050144 2005/02/08 12.60 R 050144 2005/02/09 12.79 R 050144 2005/02/10 12.95 R 050144 2005/02/11 13.00 R 050144 2005/02/12 12.84 R 050144 2005/02/13 12.57 R 050144 2005/02/14 12.35 R 050144 2005/02/15 12.18 R 050144 2005/02/16 12.05 R 050144 2005/02/17 11.95 R 050144 2005/02/18 11.87 R 050144 2005/02/19 11.81 R 050144 2005/02/20 11.75 R 050144 2005/02/21 11.70 R 050144 2005/02/22 11.63 R 050144 2005/02/23 11.55 J 050144 2005/02/24 11.41 R 050144 2005/02/25 11.24 R 050144 2005/02/26 11.05 R 050144 2005/02/27 10.87 R 050144 2005/02/28 10.70 R 050144 2005/03/01 10.45 R 050144 2005/03/02 10.41 R 050144 2005/03/03 10.29 R 050144 2005/03/04 10.12 R 050144 2005/03/05 10.07 R 050144 2005/03/06 10.03 R 050144 2005/03/07 10.01 R 050144 2005/03/08 9.990 R 050144 2005/03/09 9.980 R 050144 2005/03/10 9.970 R 050144 2005/03/11 9.960 R 050144 2005/03/12 9.960 R 050144 2005/03/13 9.950 R 050144 2005/03/14 9.930 R 050144 2005/03/15 10.18 R 050144 2005/03/16 10.38 R 050144 2005/03/17 10.52 R 050144 2005/03/18 10.62 R 050144 2005/03/19 10.67 R 050144 2005/03/20 10.68 R 050144 2005/03/21 10.65 R 050144 2005/03/22 10.60 R 050144 2005/03/23 10.53 R 050144 2005/03/24 10.44 R 050144 2005/03/25 10.34 R 050144 2005/03/26 10.24 R 050144 2005/03/27 10.16 R 050144 2005/03/28 10.23 R 050144 2005/03/29 10.42 R 050144 2005/03/30 10.67 R 050144 2005/03/31 11.32 R 050144 2005/04/01 12.87 R 050144 2005/04/02 14.98 R 050144 2005/04/03 18.86 MJ 050144 2005/04/04 23.66 MJ 050144 2005/04/05 33.32 MJ 050144 2005/04/06 45.85 MJ 050144 2005/04/07 58.87 MJ 050144 2005/04/08 66.66 MJ 050144 2005/04/09 70.14 MJ 050144 2005/04/10 72.53 MJ 050144 2005/04/11 72.13 MJ 050144 2005/04/12 71.19 MJ 050144 2005/04/13 69.42 MJ 050144 2005/04/14 66.86 MJ 050144 2005/04/15 66.42 MJ 050144 2005/04/16 69.26 MJ 050144 2005/04/17 77.14 MJ 050144 2005/04/18 93.72 MJ 050144 2005/04/19 113.0 MJ 050144 2005/04/20 129.1 MJ 050144 2005/04/21 141.0 MJ 050144 2005/04/22 143.0 MJ 050144 2005/04/23 137.2 MJ 050144 2005/04/24 141.1 MJ 050144 2005/04/25 167.0 MJ 050144 2005/04/26 194.0 MJ 050144 2005/04/27 195.1 MJ 050144 2005/04/28 195.9 MJ 050144 2005/04/29 215.2 MJ 050144 2005/04/30 223.8 MJ 050144 2005/05/01 224.8 MJ 050144 2005/05/02 221.9 MJ 050144 2005/05/03 208.8 MJ 050144 2005/05/04 191.5 MJ 050144 2005/05/05 174.0 MJ 050144 2005/05/06 157.2 MJ 050144 2005/05/07 141.7 MJ 050144 2005/05/08 128.2 MJ 050144 2005/05/09 116.7 J 050144 2005/05/10 106.2 MJ 050144 2005/05/11 95.97 MJ 050144 2005/05/12 85.65 MJ 050144 2005/05/13 78.79 MJ 050144 2005/05/14 71.50 MJ 050144 2005/05/15 66.30 MJ 050144 2005/05/16 63.24 MJ 050144 2005/05/17 61.87 MJ 050144 2005/05/18 59.95 MJ 050144 2005/05/19 58.53 MJ 050144 2005/05/20 56.26 MJ 050144 2005/05/21 54.32 MJ 050144 2005/05/22 54.17 MJ 050144 2005/05/23 53.59 MJ 050144 2005/05/24 52.58 MJ 050144 2005/05/25 50.98 MJ 050144 2005/05/26 48.61 MJ 050144 2005/05/27 46.43 MJ 050144 2005/05/28 44.74 MJ 050144 2005/05/29 45.30 MJ 050144 2005/05/30 48.09 MJ 050144 2005/05/31 48.92 MJ 050144 2005/06/01 47.80 MJ 050144 2005/06/02 46.01 MJ 050144 2005/06/03 43.87 MJ 050144 2005/06/04 41.36 MJ 050144 2005/06/05 39.00 MJ 050144 2005/06/06 39.26 MJ 050144 2005/06/07 42.14 MJ 050144 2005/06/08 43.03 MJ 050144 2005/06/09 42.45 MJ 050144 2005/06/10 41.41 MJ 050144 2005/06/11 050144 2005/06/12 050144 2005/06/13 050144 2005/06/14 050144 2005/06/15 050144 2005/06/16 050144 2005/06/17 050144 2005/06/18 050144 2005/06/19 050144 2005/06/20 050144 2005/06/21 050144 2005/06/22 33.16 MJ 050144 2005/06/23 31.78 MJ 050144 2005/06/24 31.07 MJ 050144 2005/06/25 31.12 MJ 050144 2005/06/26 30.92 MJ 050144 2005/06/27 30.01 MJ 050144 2005/06/28 28.24 MJ 050144 2005/06/29 26.36 MJ 050144 2005/06/30 24.62 MJ 050144 2005/07/01 23.43 MJ 050144 2005/07/02 22.83 MJ 050144 2005/07/03 21.92 MJ 050144 2005/07/04 21.07 MJ 050144 2005/07/05 21.25 MJ 050144 2005/07/06 22.51 MJ 050144 2005/07/07 22.83 MJ 050144 2005/07/08 22.09 MJ 050144 2005/07/09 21.21 MJ 050144 2005/07/10 20.21 MJ 050144 2005/07/11 18.79 MJ 050144 2005/07/12 17.61 MJ 050144 2005/07/13 16.66 MJ 050144 2005/07/14 16.47 MJ 050144 2005/07/15 15.29 MJ 050144 2005/07/16 14.18 MJ 050144 2005/07/17 13.25 MJ 050144 2005/07/18 12.77 MJ 050144 2005/07/19 12.75 MJ 050144 2005/07/20 12.29 MJ 050144 2005/07/21 11.94 MJ 050144 2005/07/22 11.82 MJ 050144 2005/07/23 11.51 MJ 050144 2005/07/24 10.90 MJ 050144 2005/07/25 11.58 MJ 050144 2005/07/26 11.69 MJ 050144 2005/07/27 10.97 MJ 050144 2005/07/28 10.06 MJ 050144 2005/07/29 9.432 MJ 050144 2005/07/30 8.958 MJ 050144 2005/07/31 8.521 MJ 050144 2005/08/01 8.263 MJ 050144 2005/08/02 7.983 MJ 050144 2005/08/03 7.700 MJ 050144 2005/08/04 7.402 MJ 050144 2005/08/05 7.310 MJ 050144 2005/08/06 7.026 MJ 050144 2005/08/07 6.856 MJ 050144 2005/08/08 6.754 MJ 050144 2005/08/09 6.669 MJ 050144 2005/08/10 6.881 MJ 050144 2005/08/11 6.926 MJ 050144 2005/08/12 6.869 MJ 050144 2005/08/13 6.937 MJ 050144 2005/08/14 6.661 MJ 050144 2005/08/15 6.670 MJ 050144 2005/08/16 6.654 MJ 050144 2005/08/17 6.361 MJ 050144 2005/08/18 6.110 MJ 050144 2005/08/19 5.823 MJ 050144 2005/08/20 5.562 MJ 050144 2005/08/21 5.607 MJ 050144 2005/08/22 5.574 MJ 050144 2005/08/23 5.815 MJ 050144 2005/08/24 5.916 MJ 050144 2005/08/25 5.882 MJ 050144 2005/08/26 5.724 MJ 050144 2005/08/27 5.500 MJ 050144 2005/08/28 5.542 MJ 050144 2005/08/29 5.323 MJ 050144 2005/08/30 5.545 MJ 050144 2005/08/31 7.671 MJ 050144 2005/09/01 10.48 MJ 050144 2005/09/02 11.13 MJ 050144 2005/09/03 10.75 MJ 050144 2005/09/04 10.38 MJ 050144 2005/09/05 9.471 MJ 050144 2005/09/06 8.676 MJ 050144 2005/09/07 8.011 MJ 050144 2005/09/08 7.581 MJ 050144 2005/09/09 7.151 MJ 050144 2005/09/10 6.804 MJ 050144 2005/09/11 6.665 MJ 050144 2005/09/12 6.572 MJ 050144 2005/09/13 6.335 MJ 050144 2005/09/14 6.201 MJ 050144 2005/09/15 5.914 MJ 050144 2005/09/16 5.657 MJ 050144 2005/09/17 5.701 MJ 050144 2005/09/18 6.156 MJ 050144 2005/09/19 6.087 MJ 050144 2005/09/20 6.098 MJ 050144 2005/09/21 6.150 MJ 050144 2005/09/22 6.362 MJ 050144 2005/09/23 7.465 MJ 050144 2005/09/24 8.431 MJ 050144 2005/09/25 9.332 MJ 050144 2005/09/26 11.75 MJ 050144 2005/09/27 18.40 MJ 050144 2005/09/28 24.08 MJ 050144 2005/09/29 26.18 MJ 050144 2005/09/30 26.43 MJ 050144 2005/10/01 26.13 MJ 050144 2005/10/02 24.93 MJ 050144 2005/10/03 23.58 MJ 050144 2005/10/04 22.28 MJ 050144 2005/10/05 21.55 MJ 050144 2005/10/06 20.97 MJ 050144 2005/10/07 20.41 MJ 050144 2005/10/08 19.35 MJ 050144 2005/10/09 18.58 MJ 050144 2005/10/10 17.78 MJ 050144 2005/10/11 16.85 MJ 050144 2005/10/12 16.02 MJ 050144 2005/10/13 15.33 MJ 050144 2005/10/14 15.64 MJ 050144 2005/10/15 16.35 MJ 050144 2005/10/16 18.30 MJ 050144 2005/10/17 23.48 MJ 050144 2005/10/18 27.34 MJ 050144 2005/10/19 28.56 MJ 050144 2005/10/20 29.07 MJ 050144 2005/10/21 29.01 MJ 050144 2005/10/22 28.53 MJ 050144 2005/10/23 27.49 MJ 050144 2005/10/24 26.46 MJ 050144 2005/10/25 25.16 MJ 050144 2005/10/26 24.73 MJ 050144 2005/10/27 24.39 MJ 050144 2005/10/28 23.98 MJ 050144 2005/10/29 23.40 MJ 050144 2005/10/30 22.86 MJ 050144 2005/10/31 22.35 MJ 050144 2005/11/01 21.89 MJ 050144 2005/11/02 21.13 MJ 050144 2005/11/03 20.76 MJ 050144 2005/11/04 20.63 MJ 050144 2005/11/05 21.34 MJ 050144 2005/11/06 21.80 MJ 050144 2005/11/07 25.17 MJ 050144 2005/11/08 29.62 MJ 050144 2005/11/09 32.25 MJ 050144 2005/11/10 33.44 MJ 050144 2005/11/11 33.00 MJ 050144 2005/11/12 31.96 MJ 050144 2005/11/13 30.86 MJ 050144 2005/11/14 30.31 MJ 050144 2005/11/15 29.50 MJ 050144 2005/11/16 32.58 MJ 050144 2005/11/17 43.52 MJ 050144 2005/11/18 51.39 MJ 050144 2005/11/19 52.04 MJ 050144 2005/11/20 51.34 MJ 050144 2005/11/21 49.12 MJ 050144 2005/11/22 47.68 MJ 050144 2005/11/23 46.38 MJ 050144 2005/11/24 43.65 MJ 050144 2005/11/25 41.68 MJ 050144 2005/11/26 38.92 MJ 050144 2005/11/27 38.55 MJ 050144 2005/11/28 38.58 MJ 050144 2005/11/29 39.55 MJ 050144 2005/11/30 55.46 MJ 050144 2005/12/01 79.53 MJ 050144 2005/12/02 90.80 MJ 050144 2005/12/03 88.22 MJ 050144 2005/12/04 78.03 MJ 050144 2005/12/05 69.31 MJ 050144 2005/12/06 62.80 MJ 050144 2005/12/07 58.32 MJ 050144 2005/12/08 51.95 MJ 050144 2005/12/09 49.03 R 050144 2005/12/10 45.70 R 050144 2005/12/11 42.76 R 050144 2005/12/12 40.14 R 050144 2005/12/13 37.78 R 050144 2005/12/14 35.63 R 050144 2005/12/15 33.66 R 050144 2005/12/16 32.70 R 050144 2005/12/17 31.83 R 050144 2005/12/18 31.04 R 050144 2005/12/19 30.34 R 050144 2005/12/20 29.73 R 050144 2005/12/21 29.23 R 050144 2005/12/22 28.82 R 050144 2005/12/23 28.42 R 050144 2005/12/24 28.01 R 050144 2005/12/25 27.60 R 050144 2005/12/26 27.19 R 050144 2005/12/27 26.78 R 050144 2005/12/28 26.39 R 050144 2005/12/29 26.00 R 050144 2005/12/30 25.63 R 050144 2005/12/31 25.27 R 050144 2006/01/01 24.93 R 050144 2006/01/02 24.60 R 050144 2006/01/03 24.30 R 050144 2006/01/04 24.01 R 050144 2006/01/05 23.75 R 050144 2006/01/06 23.52 R 050144 2006/01/07 23.31 R 050144 2006/01/08 23.13 R 050144 2006/01/09 22.99 R 050144 2006/01/10 22.87 R 050144 2006/01/11 22.79 R 050144 2006/01/12 22.74 R 050144 2006/01/13 22.94 R 050144 2006/01/14 23.87 R 050144 2006/01/15 24.15 R 050144 2006/01/16 24.03 J 050144 2006/01/17 23.52 R 050144 2006/01/18 24.33 R 050144 2006/01/19 25.73 R 050144 2006/01/20 26.76 R 050144 2006/01/21 26.71 R 050144 2006/01/22 26.53 R 050144 2006/01/23 26.25 R 050144 2006/01/24 25.88 R 050144 2006/01/25 25.43 R 050144 2006/01/26 24.93 R 050144 2006/01/27 24.39 R 050144 2006/01/28 23.84 R 050144 2006/01/29 23.38 R 050144 2006/01/30 23.01 R 050144 2006/01/31 22.72 R 050144 2006/02/01 22.50 R 050144 2006/02/02 22.36 R 050144 2006/02/03 22.29 R 050144 2006/02/04 22.29 R 050144 2006/02/05 22.59 R 050144 2006/02/06 23.03 R 050144 2006/02/07 23.40 R 050144 2006/02/08 22.74 R 050144 2006/02/09 22.15 R 050144 2006/02/10 21.60 R 050144 2006/02/11 21.10 R 050144 2006/02/12 20.64 R 050144 2006/02/13 20.21 R 050144 2006/02/14 19.82 R 050144 2006/02/15 19.46 R 050144 2006/02/16 19.13 R 050144 2006/02/17 18.82 R 050144 2006/02/18 18.54 R 050144 2006/02/19 18.27 R 050144 2006/02/20 18.03 R 050144 2006/02/21 17.80 R 050144 2006/02/22 17.58 R 050144 2006/02/23 17.37 R 050144 2006/02/24 17.18 R 050144 2006/02/25 16.99 R 050144 2006/02/26 16.81 R 050144 2006/02/27 16.63 R 050144 2006/02/28 16.46 R 050144 2006/03/01 16.12 R 050144 2006/03/02 15.96 R 050144 2006/03/03 15.79 R 050144 2006/03/04 15.61 R 050144 2006/03/05 15.44 R 050144 2006/03/06 15.25 R 050144 2006/03/07 15.07 J 050144 2006/03/08 14.89 R 050144 2006/03/09 14.78 R 050144 2006/03/10 15.37 R 050144 2006/03/11 16.55 R 050144 2006/03/12 17.92 R 050144 2006/03/13 19.55 R 050144 2006/03/14 21.49 R 050144 2006/03/15 22.58 MJ 050144 2006/03/16 23.32 MJ 050144 2006/03/17 23.25 MJ 050144 2006/03/18 22.92 MJ 050144 2006/03/19 22.54 MJ 050144 2006/03/20 21.99 MJ 050144 2006/03/21 21.58 MJ 050144 2006/03/22 21.14 MJ 050144 2006/03/23 20.87 MJ 050144 2006/03/24 21.17 MJ 050144 2006/03/25 22.01 MJ 050144 2006/03/26 23.04 MJ 050144 2006/03/27 24.18 MJ 050144 2006/03/28 25.18 MJ 050144 2006/03/29 26.35 MJ 050144 2006/03/30 28.14 MJ 050144 2006/03/31 31.72 MJ 050144 2006/04/01 39.34 MJ 050144 2006/04/02 54.31 MJ 050144 2006/04/03 71.73 MJ 050144 2006/04/04 84.55 MJ 050144 2006/04/05 91.64 MJ 050144 2006/04/06 94.70 MJ 050144 2006/04/07 97.39 MJ 050144 2006/04/08 97.85 MJ 050144 2006/04/09 97.28 MJ 050144 2006/04/10 93.85 MJ 050144 2006/04/11 94.90 MJ 050144 2006/04/12 107.3 MJ 050144 2006/04/13 141.0 MJ 050144 2006/04/14 179.7 MJ 050144 2006/04/15 202.6 MJ 050144 2006/04/16 222.9 MJ 050144 2006/04/17 229.1 MJ 050144 2006/04/18 227.5 MJ 050144 2006/04/19 226.7 MJ 050144 2006/04/20 224.7 MJ 050144 2006/04/21 218.2 MJ 050144 2006/04/22 205.1 MJ 050144 2006/04/23 190.0 MJ 050144 2006/04/24 176.9 MJ 050144 2006/04/25 167.8 MJ 050144 2006/04/26 160.2 MJ 050144 2006/04/27 151.4 MJ 050144 2006/04/28 141.9 MJ 050144 2006/04/29 131.1 MJ 050144 2006/04/30 119.9 MJ 050144 2006/05/01 109.4 MJ 050144 2006/05/02 99.46 MJ 050144 2006/05/03 94.85 MJ 050144 2006/05/04 97.21 MJ 050144 2006/05/05 102.0 MJ 050144 2006/05/06 104.3 MJ 050144 2006/05/07 103.1 MJ 050144 2006/05/08 98.55 MJ 050144 2006/05/09 91.91 MJ 050144 2006/05/10 84.85 MJ 050144 2006/05/11 78.85 MJ 050144 2006/05/12 73.49 MJ 050144 2006/05/13 69.16 MJ 050144 2006/05/14 66.26 MJ 050144 2006/05/15 63.81 MJ 050144 2006/05/16 61.08 MJ 050144 2006/05/17 60.27 MJ 050144 2006/05/18 60.15 MJ 050144 2006/05/19 60.02 MJ 050144 2006/05/20 66.24 MJ 050144 2006/05/21 76.83 MJ 050144 2006/05/22 81.82 MJ 050144 2006/05/23 80.73 MJ 050144 2006/05/24 76.50 MJ 050144 2006/05/25 71.61 MJ 050144 2006/05/26 68.99 MJ 050144 2006/05/27 66.41 MJ 050144 2006/05/28 62.63 MJ 050144 2006/05/29 58.41 MJ 050144 2006/05/30 57.90 MJ 050144 2006/05/31 130.7 MJ 050144 2006/06/01 144.6 MJ 050144 2006/06/02 120.6 MJ 050144 2006/06/03 93.05 MJ 050144 2006/06/04 73.11 MJ 050144 2006/06/05 61.48 MJ 050144 2006/06/06 53.93 MJ 050144 2006/06/07 48.81 MJ 050144 2006/06/08 45.37 MJ 050144 2006/06/09 42.78 MJ 050144 2006/06/10 43.05 MJ 050144 2006/06/11 51.07 MJ 050144 2006/06/12 59.70 MJ 050144 2006/06/13 61.60 MJ 050144 2006/06/14 59.15 MJ 050144 2006/06/15 54.88 MJ 050144 2006/06/16 50.92 MJ 050144 2006/06/17 46.98 MJ 050144 2006/06/18 43.76 MJ 050144 2006/06/19 41.28 MJ 050144 2006/06/20 41.03 MJ 050144 2006/06/21 41.42 MJ 050144 2006/06/22 40.62 MJ 050144 2006/06/23 39.88 MJ 050144 2006/06/24 38.39 MJ 050144 2006/06/25 36.26 MJ 050144 2006/06/26 34.03 MJ 050144 2006/06/27 35.41 MJ 050144 2006/06/28 46.96 MJ 050144 2006/06/29 54.73 MJ 050144 2006/06/30 67.56 MJ 050144 2006/07/01 68.98 MJ 050144 2006/07/02 68.26 MJ 050144 2006/07/03 74.49 MJ 050144 2006/07/04 78.56 MJ 050144 2006/07/05 89.89 MJ 050144 2006/07/06 91.76 MJ 050144 2006/07/07 83.32 MJ 050144 2006/07/08 73.91 MJ 050144 2006/07/09 65.52 MJ 050144 2006/07/10 65.94 MJ 050144 2006/07/11 74.84 MJ 050144 2006/07/12 73.13 MJ 050144 2006/07/13 65.95 MJ 050144 2006/07/14 58.81 MJ 050144 2006/07/15 54.46 MJ 050144 2006/07/16 54.47 MJ 050144 2006/07/17 55.13 MJ 050144 2006/07/18 60.47 MJ 050144 2006/07/19 62.88 MJ 050144 2006/07/20 61.13 MJ 050144 2006/07/21 74.44 MJ 050144 2006/07/22 81.43 MJ 050144 2006/07/23 76.97 MJ 050144 2006/07/24 70.19 MJ 050144 2006/07/25 66.16 MJ 050144 2006/07/26 60.91 MJ 050144 2006/07/27 59.17 MJ 050144 2006/07/28 65.57 MJ 050144 2006/07/29 65.68 MJ 050144 2006/07/30 60.23 MJ 050144 2006/07/31 54.29 MJ 050144 2006/08/01 49.78 MJ 050144 2006/08/02 46.88 MJ 050144 2006/08/03 45.33 MJ 050144 2006/08/04 42.93 MJ 050144 2006/08/05 39.96 MJ 050144 2006/08/06 36.87 MJ 050144 2006/08/07 34.41 MJ 050144 2006/08/08 31.84 MJ 050144 2006/08/09 29.61 MJ 050144 2006/08/10 28.05 MJ 050144 2006/08/11 26.64 MJ 050144 2006/08/12 25.22 MJ 050144 2006/08/13 23.54 MJ 050144 2006/08/14 21.94 MJ 050144 2006/08/15 21.23 MJ 050144 2006/08/16 20.30 MJ 050144 2006/08/17 19.37 MJ 050144 2006/08/18 18.53 MJ 050144 2006/08/19 17.56 MJ 050144 2006/08/20 16.67 MJ 050144 2006/08/21 16.27 MJ 050144 2006/08/22 16.02 MJ 050144 2006/08/23 15.65 MJ 050144 2006/08/24 15.08 MJ 050144 2006/08/25 14.63 MJ 050144 2006/08/26 14.05 MJ 050144 2006/08/27 13.88 MJ 050144 2006/08/28 14.69 MJ 050144 2006/08/29 15.05 MJ 050144 2006/08/30 14.83 MJ 050144 2006/08/31 14.24 MJ 050144 2006/09/01 13.48 MJ 050144 2006/09/02 12.89 MJ 050144 2006/09/03 12.55 MJ 050144 2006/09/04 12.81 MJ 050144 2006/09/05 12.88 MJ 050144 2006/09/06 12.71 MJ 050144 2006/09/07 12.41 MJ 050144 2006/09/08 12.26 MJ 050144 2006/09/09 11.93 MJ 050144 2006/09/10 11.70 MJ 050144 2006/09/11 11.53 MJ 050144 2006/09/12 11.22 MJ 050144 2006/09/13 10.78 MJ 050144 2006/09/14 10.58 MJ 050144 2006/09/15 10.44 MJ 050144 2006/09/16 10.29 MJ 050144 2006/09/17 10.18 MJ 050144 2006/09/18 10.27 MJ 050144 2006/09/19 11.77 MJ 050144 2006/09/20 14.06 MJ 050144 2006/09/21 15.86 MJ 050144 2006/09/22 16.23 MJ 050144 2006/09/23 16.13 MJ 050144 2006/09/24 20.08 MJ 050144 2006/09/25 35.98 MJ 050144 2006/09/26 45.03 MJ 050144 2006/09/27 46.28 MJ 050144 2006/09/28 45.54 MJ 050144 2006/09/29 67.09 MJ 050144 2006/09/30 98.92 MJ 050144 2006/10/01 103.1 MJ 050144 2006/10/02 97.60 MJ 050144 2006/10/03 89.19 MJ 050144 2006/10/04 88.33 MJ 050144 2006/10/05 114.6 MJ 050144 2006/10/06 124.8 MJ 050144 2006/10/07 119.9 MJ 050144 2006/10/08 110.1 MJ 050144 2006/10/09 97.60 MJ 050144 2006/10/10 85.42 MJ 050144 2006/10/11 76.15 MJ 050144 2006/10/12 70.98 MJ 050144 2006/10/13 67.85 MJ 050144 2006/10/14 65.06 MJ 050144 2006/10/15 62.52 MJ 050144 2006/10/16 59.60 MJ 050144 2006/10/17 56.11 MJ 050144 2006/10/18 56.49 MJ 050144 2006/10/19 60.37 MJ 050144 2006/10/20 63.60 MJ 050144 2006/10/21 65.98 MJ 050144 2006/10/22 64.57 MJ 050144 2006/10/23 61.33 MJ 050144 2006/10/24 59.29 MJ 050144 2006/10/25 57.92 MJ 050144 2006/10/26 56.13 MJ 050144 2006/10/27 53.93 MJ 050144 2006/10/28 52.20 MJ 050144 2006/10/29 63.80 MJ 050144 2006/10/30 76.38 MJ 050144 2006/10/31 77.76 MJ 050144 2006/11/01 74.06 MJ 050144 2006/11/02 68.91 MJ 050144 2006/11/03 64.77 MJ 050144 2006/11/04 61.32 MJ 050144 2006/11/05 58.27 MJ 050144 2006/11/06 56.19 MJ 050144 2006/11/07 54.49 MJ 050144 2006/11/08 54.08 MJ 050144 2006/11/09 57.38 MJ 050144 2006/11/10 62.28 MJ 050144 2006/11/11 64.96 MJ 050144 2006/11/12 65.29 MJ 050144 2006/11/13 63.72 MJ 050144 2006/11/14 63.55 MJ 050144 2006/11/15 69.42 MJ 050144 2006/11/16 79.13 MJ 050144 2006/11/17 107.1 MJ 050144 2006/11/18 128.2 MJ 050144 2006/11/19 128.6 MJ 050144 2006/11/20 119.8 MJ 050144 2006/11/21 108.8 MJ 050144 2006/11/22 97.89 MJ 050144 2006/11/23 88.49 MJ 050144 2006/11/24 80.79 MJ 050144 2006/11/25 73.53 MJ 050144 2006/11/26 69.27 MJ 050144 2006/11/27 64.50 MJ 050144 2006/11/28 60.67 MJ 050144 2006/11/29 58.34 MJ 050144 2006/11/30 58.27 MJ 050144 2006/12/01 60.86 MJ 050144 2006/12/02 65.15 MJ 050144 2006/12/03 64.87 MJ 050144 2006/12/04 62.43 MJ 050144 2006/12/05 59.76 MJ 050144 2006/12/06 54.73 MJ 050144 2006/12/07 55.10 R 050144 2006/12/08 52.45 R 050144 2006/12/09 50.27 R 050144 2006/12/10 48.52 R 050144 2006/12/11 47.11 R 050144 2006/12/12 46.03 R 050144 2006/12/13 45.21 R 050144 2006/12/14 44.64 R 050144 2006/12/15 44.83 R 050144 2006/12/16 46.42 R 050144 2006/12/17 47.85 MJ 050144 2006/12/18 47.69 MJ 050144 2006/12/19 45.87 MJ 050144 2006/12/20 42.36 MJ 050144 2006/12/21 40.59 R 050144 2006/12/22 39.09 R 050144 2006/12/23 37.74 R 050144 2006/12/24 36.54 R 050144 2006/12/25 35.47 R 050144 2006/12/26 34.51 R 050144 2006/12/27 33.68 R 050144 2006/12/28 32.94 R 050144 2006/12/29 32.31 R 050144 2006/12/30 31.78 R 050144 2006/12/31 31.33 R 050144 2007/01/01 30.97 R 050144 2007/01/02 30.70 R 050144 2007/01/03 30.51 R 050144 2007/01/04 30.40 R 050144 2007/01/05 31.44 R 050144 2007/01/06 33.64 R 050144 2007/01/07 36.50 R 050144 2007/01/08 39.35 R 050144 2007/01/09 41.34 R 050144 2007/01/10 39.23 R 050144 2007/01/11 37.37 R 050144 2007/01/12 35.74 R 050144 2007/01/13 34.31 R 050144 2007/01/14 33.05 R 050144 2007/01/15 31.93 R 050144 2007/01/16 30.95 R 050144 2007/01/17 30.09 R 050144 2007/01/18 29.33 R 050144 2007/01/19 28.66 R 050144 2007/01/20 28.07 R 050144 2007/01/21 27.55 R 050144 2007/01/22 27.09 R 050144 2007/01/23 26.68 J 050144 2007/01/24 25.78 R 050144 2007/01/25 24.94 R 050144 2007/01/26 24.16 R 050144 2007/01/27 23.42 R 050144 2007/01/28 22.73 R 050144 2007/01/29 22.09 R 050144 2007/01/30 21.49 R 050144 2007/01/31 20.92 R 050144 2007/02/01 20.40 R 050144 2007/02/02 19.90 R 050144 2007/02/03 19.44 R 050144 2007/02/04 19.00 R 050144 2007/02/05 18.59 R 050144 2007/02/06 18.21 R 050144 2007/02/07 17.85 R 050144 2007/02/08 17.51 R 050144 2007/02/09 17.19 R 050144 2007/02/10 16.90 R 050144 2007/02/11 16.62 R 050144 2007/02/12 16.35 R 050144 2007/02/13 16.11 R 050144 2007/02/14 15.88 R 050144 2007/02/15 15.66 R 050144 2007/02/16 15.46 R 050144 2007/02/17 15.27 R 050144 2007/02/18 15.10 R 050144 2007/02/19 14.93 R 050144 2007/02/20 14.78 R 050144 2007/02/21 14.64 R 050144 2007/02/22 14.50 R 050144 2007/02/23 14.38 R 050144 2007/02/24 14.26 R 050144 2007/02/25 14.15 R 050144 2007/02/26 14.05 R 050144 2007/02/27 13.96 R 050144 2007/02/28 13.87 R 050144 2007/03/01 13.71 R 050144 2007/03/02 13.64 R 050144 2007/03/03 13.58 R 050144 2007/03/04 13.52 R 050144 2007/03/05 13.47 R 050144 2007/03/06 13.42 R 050144 2007/03/07 13.37 R 050144 2007/03/08 13.33 R 050144 2007/03/09 13.29 R 050144 2007/03/10 13.25 R 050144 2007/03/11 13.22 R 050144 2007/03/12 13.23 R 050144 2007/03/13 13.25 R 050144 2007/03/14 13.26 R 050144 2007/03/15 13.28 R 050144 2007/03/16 13.30 R 050144 2007/03/17 13.33 R 050144 2007/03/18 13.36 R 050144 2007/03/19 13.40 R 050144 2007/03/20 13.45 R 050144 2007/03/21 13.52 R 050144 2007/03/22 13.60 R 050144 2007/03/23 14.01 R 050144 2007/03/24 14.45 R 050144 2007/03/25 14.93 R 050144 2007/03/26 15.45 R 050144 2007/03/27 16.01 R 050144 2007/03/28 16.62 R 050144 2007/03/29 17.29 R 050144 2007/03/30 18.03 R 050144 2007/03/31 18.84 R 050144 2007/04/01 19.74 R 050144 2007/04/02 20.74 R 050144 2007/04/03 23.11 R 050144 2007/04/04 25.96 R 050144 2007/04/05 28.42 MJ 050144 2007/04/06 29.39 MJ 050144 2007/04/07 29.93 MJ 050144 2007/04/08 29.39 MJ 050144 2007/04/09 28.59 MJ 050144 2007/04/10 27.49 MJ 050144 2007/04/11 26.27 MJ 050144 2007/04/12 25.38 MJ 050144 2007/04/13 25.21 MJ 050144 2007/04/14 25.17 MJ 050144 2007/04/15 26.10 MJ 050144 2007/04/16 30.10 MJ 050144 2007/04/17 38.34 MJ 050144 2007/04/18 46.46 MJ 050144 2007/04/19 56.06 MJ 050144 2007/04/20 71.90 MJ 050144 2007/04/21 96.42 MJ 050144 2007/04/22 118.1 MJ 050144 2007/04/23 142.5 MJ 050144 2007/04/24 190.5 MJ 050144 2007/04/25 202.6 MJ 050144 2007/04/26 185.3 MJ 050144 2007/04/27 166.2 MJ 050144 2007/04/28 156.4 MJ 050144 2007/04/29 151.9 MJ 050144 2007/04/30 150.1 MJ 050144 2007/05/01 149.9 MJ 050144 2007/05/02 144.0 MJ 050144 2007/05/03 133.4 MJ 050144 2007/05/04 121.3 MJ 050144 2007/05/05 108.9 MJ 050144 2007/05/06 98.09 MJ 050144 2007/05/07 88.60 MJ 050144 2007/05/08 80.54 MJ 050144 2007/05/09 74.16 MJ 050144 2007/05/10 69.36 MJ 050144 2007/05/11 64.87 MJ 050144 2007/05/12 60.53 MJ 050144 2007/05/13 56.52 MJ 050144 2007/05/14 53.13 MJ 050144 2007/05/15 50.59 MJ 050144 2007/05/16 48.30 MJ 050144 2007/05/17 47.19 MJ 050144 2007/05/18 45.16 MJ 050144 2007/05/19 43.28 MJ 050144 2007/05/20 41.60 MJ 050144 2007/05/21 40.24 MJ 050144 2007/05/22 38.34 MJ 050144 2007/05/23 36.51 MJ 050144 2007/05/24 34.84 MJ 050144 2007/05/25 33.63 MJ 050144 2007/05/26 32.20 MJ 050144 2007/05/27 30.85 MJ 050144 2007/05/28 30.56 MJ 050144 2007/05/29 30.09 MJ 050144 2007/05/30 30.18 MJ 050144 2007/05/31 31.31 MJ 050144 2007/06/01 32.10 MJ 050144 2007/06/02 32.27 MJ 050144 2007/06/03 31.67 MJ 050144 2007/06/04 31.06 MJ 050144 2007/06/05 38.60 MJ 050144 2007/06/06 77.72 MJ 050144 2007/06/07 96.25 MJ 050144 2007/06/08 93.14 MJ 050144 2007/06/09 81.22 MJ 050144 2007/06/10 69.29 MJ 050144 2007/06/11 60.80 MJ 050144 2007/06/12 54.32 MJ 050144 2007/06/13 50.56 MJ 050144 2007/06/14 47.90 MJ 050144 2007/06/15 45.27 MJ 050144 2007/06/16 42.50 MJ 050144 2007/06/17 39.88 MJ 050144 2007/06/18 36.82 MJ 050144 2007/06/19 34.22 J 050144 2007/06/20 34.13 MJ 050144 2007/06/21 34.61 MJ 050144 2007/06/22 34.14 MJ 050144 2007/06/23 32.45 MJ 050144 2007/06/24 30.15 MJ 050144 2007/06/25 27.60 MJ 050144 2007/06/26 26.68 MJ 050144 2007/06/27 26.51 MJ 050144 2007/06/28 31.81 MJ 050144 2007/06/29 41.02 MJ 050144 2007/06/30 46.99 MJ 050144 2007/07/01 48.35 MJ 050144 2007/07/02 46.64 MJ 050144 2007/07/03 43.78 MJ 050144 2007/07/04 40.84 MJ 050144 2007/07/05 38.74 MJ 050144 2007/07/06 37.23 MJ 050144 2007/07/07 35.95 MJ 050144 2007/07/08 34.56 MJ 050144 2007/07/09 33.14 MJ 050144 2007/07/10 31.97 MJ 050144 2007/07/11 32.68 MJ 050144 2007/07/12 35.25 MJ 050144 2007/07/13 35.21 MJ 050144 2007/07/14 34.26 MJ 050144 2007/07/15 34.11 MJ 050144 2007/07/16 34.37 MJ 050144 2007/07/17 34.38 MJ 050144 2007/07/18 33.74 MJ 050144 2007/07/19 33.16 MJ 050144 2007/07/20 32.38 MJ 050144 2007/07/21 30.87 MJ 050144 2007/07/22 28.55 MJ 050144 2007/07/23 26.43 MJ 050144 2007/07/24 24.61 MJ 050144 2007/07/25 23.13 MJ 050144 2007/07/26 21.85 MJ 050144 2007/07/27 20.74 MJ 050144 2007/07/28 19.56 MJ 050144 2007/07/29 18.91 MJ 050144 2007/07/30 18.42 MJ 050144 2007/07/31 17.65 MJ 050144 2007/08/01 16.89 MJ 050144 2007/08/02 16.54 MJ 050144 2007/08/03 15.73 MJ 050144 2007/08/04 14.40 MJ 050144 2007/08/05 13.11 MJ 050144 2007/08/06 12.11 MJ 050144 2007/08/07 11.62 MJ 050144 2007/08/08 11.96 MJ 050144 2007/08/09 12.02 MJ 050144 2007/08/10 12.01 MJ 050144 2007/08/11 11.59 MJ 050144 2007/08/12 11.09 MJ 050144 2007/08/13 11.04 MJ 050144 2007/08/14 10.37 MJ 050144 2007/08/15 9.920 MJ 050144 2007/08/16 9.159 MJ 050144 2007/08/17 8.726 MJ 050144 2007/08/18 8.432 MJ 050144 2007/08/19 8.747 MJ 050144 2007/08/20 8.864 MJ 050144 2007/08/21 8.583 MJ 050144 2007/08/22 8.099 MJ 050144 2007/08/23 7.646 MJ 050144 2007/08/24 7.477 MJ 050144 2007/08/25 7.594 MJ 050144 2007/08/26 9.134 MJ 050144 2007/08/27 10.62 MJ 050144 2007/08/28 11.16 MJ 050144 2007/08/29 11.25 MJ 050144 2007/08/30 11.73 MJ 050144 2007/08/31 13.08 MJ 050144 2007/09/01 13.82 MJ 050144 2007/09/02 14.02 MJ 050144 2007/09/03 14.17 MJ 050144 2007/09/04 13.55 MJ 050144 2007/09/05 12.81 MJ 050144 2007/09/06 12.47 MJ 050144 2007/09/07 12.21 MJ 050144 2007/09/08 11.49 MJ 050144 2007/09/09 10.45 MJ 050144 2007/09/10 9.994 MJ 050144 2007/09/11 9.862 MJ 050144 2007/09/12 9.975 MJ 050144 2007/09/13 9.489 MJ 050144 2007/09/14 9.418 MJ 050144 2007/09/15 9.635 MJ 050144 2007/09/16 9.499 MJ 050144 2007/09/17 9.755 MJ 050144 2007/09/18 10.18 MJ 050144 2007/09/19 10.41 MJ 050144 2007/09/20 10.21 MJ 050144 2007/09/21 9.844 MJ 050144 2007/09/22 9.902 MJ 050144 2007/09/23 9.521 MJ 050144 2007/09/24 8.934 MJ 050144 2007/09/25 8.830 MJ 050144 2007/09/26 8.677 MJ 050144 2007/09/27 8.258 MJ 050144 2007/09/28 8.134 MJ 050144 2007/09/29 7.989 MJ 050144 2007/09/30 7.921 MJ 050144 2007/10/01 8.264 MJ 050144 2007/10/02 8.416 MJ 050144 2007/10/03 8.208 MJ 050144 2007/10/04 7.860 MJ 050144 2007/10/05 7.564 MJ 050144 2007/10/06 7.235 MJ 050144 2007/10/07 7.064 MJ 050144 2007/10/08 7.102 MJ 050144 2007/10/09 7.120 MJ 050144 2007/10/10 7.279 MJ 050144 2007/10/11 7.630 MJ 050144 2007/10/12 10.09 MJ 050144 2007/10/13 14.81 MJ 050144 2007/10/14 21.14 MJ 050144 2007/10/15 26.22 MJ 050144 2007/10/16 27.61 MJ 050144 2007/10/17 26.63 MJ 050144 2007/10/18 25.27 MJ 050144 2007/10/19 24.89 MJ 050144 2007/10/20 29.75 MJ 050144 2007/10/21 37.81 MJ 050144 2007/10/22 42.42 MJ 050144 2007/10/23 43.12 MJ 050144 2007/10/24 43.57 MJ 050144 2007/10/25 43.34 MJ 050144 2007/10/26 42.15 MJ 050144 2007/10/27 41.67 MJ 050144 2007/10/28 45.86 MJ 050144 2007/10/29 49.39 MJ 050144 2007/10/30 50.28 MJ 050144 2007/10/31 48.68 MJ 050144 2007/11/01 46.25 MJ 050144 2007/11/02 42.82 MJ 050144 2007/11/03 40.23 MJ 050144 2007/11/04 37.94 MJ 050144 2007/11/05 35.19 MJ 050144 2007/11/06 33.60 MJ 050144 2007/11/07 33.28 MJ 050144 2007/11/08 32.56 MJ 050144 2007/11/09 31.61 MJ 050144 2007/11/10 30.05 MJ 050144 2007/11/11 28.59 MJ 050144 2007/11/12 27.36 MJ 050144 2007/11/13 26.73 MJ 050144 2007/11/14 25.95 MJ 050144 2007/11/15 25.44 MJ 050144 2007/11/16 25.26 MJ 050144 2007/11/17 25.07 MJ 050144 2007/11/18 24.05 MJ 050144 2007/11/19 23.01 MJ 050144 2007/11/20 050144 2007/11/21 050144 2007/11/22 050144 2007/11/23 050144 2007/11/24 050144 2007/11/25 050144 2007/11/26 050144 2007/11/27 050144 2007/11/28 050144 2007/11/29 050144 2007/11/30 050144 2007/12/01 050144 2007/12/02 050144 2007/12/03 050144 2007/12/04 050144 2007/12/05 050144 2007/12/06 050144 2007/12/07 050144 2007/12/08 050144 2007/12/09 050144 2007/12/10 050144 2007/12/11 050144 2007/12/12 050144 2007/12/13 050144 2007/12/14 050144 2007/12/15 050144 2007/12/16 050144 2007/12/17 050144 2007/12/18 050144 2007/12/19 050144 2007/12/20 050144 2007/12/21 050144 2007/12/22 050144 2007/12/23 050144 2007/12/24 050144 2007/12/25 050144 2007/12/26 050144 2007/12/27 050144 2007/12/28 050144 2007/12/29 050144 2007/12/30 050144 2007/12/31 050144 2008/01/01 050144 2008/01/02 050144 2008/01/03 050144 2008/01/04 050144 2008/01/05 050144 2008/01/06 050144 2008/01/07 050144 2008/01/08 050144 2008/01/09 050144 2008/01/10 050144 2008/01/11 050144 2008/01/12 050144 2008/01/13 050144 2008/01/14 050144 2008/01/15 050144 2008/01/16 050144 2008/01/17 050144 2008/01/18 050144 2008/01/19 050144 2008/01/20 050144 2008/01/21 050144 2008/01/22 050144 2008/01/23 050144 2008/01/24 050144 2008/01/25 050144 2008/01/26 050144 2008/01/27 050144 2008/01/28 050144 2008/01/29 050144 2008/01/30 050144 2008/01/31 050144 2008/02/01 050144 2008/02/02 050144 2008/02/03 050144 2008/02/04 050144 2008/02/05 050144 2008/02/06 050144 2008/02/07 050144 2008/02/08 050144 2008/02/09 050144 2008/02/10 050144 2008/02/11 050144 2008/02/12 050144 2008/02/13 050144 2008/02/14 050144 2008/02/15 050144 2008/02/16 050144 2008/02/17 050144 2008/02/18 050144 2008/02/19 050144 2008/02/20 050144 2008/02/21 050144 2008/02/22 050144 2008/02/23 050144 2008/02/24 050144 2008/02/25 050144 2008/02/26 050144 2008/02/27 050144 2008/02/28 050144 2008/02/29 050144 2008/03/01 050144 2008/03/02 050144 2008/03/03 050144 2008/03/04 050144 2008/03/05 050144 2008/03/06 050144 2008/03/07 050144 2008/03/08 050144 2008/03/09 050144 2008/03/10 050144 2008/03/11 050144 2008/03/12 050144 2008/03/13 050144 2008/03/14 050144 2008/03/15 050144 2008/03/16 050144 2008/03/17 050144 2008/03/18 050144 2008/03/19 050144 2008/03/20 050144 2008/03/21 050144 2008/03/22 050144 2008/03/23 050144 2008/03/24 050144 2008/03/25 050144 2008/03/26 050144 2008/03/27 050144 2008/03/28 050144 2008/03/29 050144 2008/03/30 050144 2008/03/31 050144 2008/04/01 050144 2008/04/02 050144 2008/04/03 050144 2008/04/04 050144 2008/04/05 050144 2008/04/06 050144 2008/04/07 30.99 MJ 050144 2008/04/08 36.31 MJ 050144 2008/04/09 41.14 MJ 050144 2008/04/10 48.44 MJ 050144 2008/04/11 56.38 MJ 050144 2008/04/12 61.07 MJ 050144 2008/04/13 62.32 MJ 050144 2008/04/14 63.02 MJ 050144 2008/04/15 63.24 MJ 050144 2008/04/16 65.16 MJ 050144 2008/04/17 76.48 MJ 050144 2008/04/18 107.5 MJ 050144 2008/04/19 148.9 MJ 050144 2008/04/20 189.1 MJ 050144 2008/04/21 224.1 MJ 050144 2008/04/22 249.2 MJ 050144 2008/04/23 276.2 MJ 050144 2008/04/24 299.6 MJ 050144 2008/04/25 299.9 MJ 050144 2008/04/26 284.1 MJ 050144 2008/04/27 266.1 MJ 050144 2008/04/28 251.7 MJ 050144 2008/04/29 248.3 MJ 050144 2008/04/30 247.0 MJ 050144 2008/05/01 228.4 MJ 050144 2008/05/02 204.1 MJ 050144 2008/05/03 180.9 MJ 050144 2008/05/04 165.1 MJ 050144 2008/05/05 156.9 MJ 050144 2008/05/06 146.2 MJ 050144 2008/05/07 134.6 MJ 050144 2008/05/08 129.0 MJ 050144 2008/05/09 124.9 MJ 050144 2008/05/10 118.3 MJ 050144 2008/05/11 109.8 MJ 050144 2008/05/12 100.5 MJ 050144 2008/05/13 91.23 MJ 050144 2008/05/14 82.88 MJ 050144 2008/05/15 75.72 MJ 050144 2008/05/16 70.56 MJ 050144 2008/05/17 65.36 MJ 050144 2008/05/18 61.49 MJ 050144 2008/05/19 58.53 MJ 050144 2008/05/20 57.09 MJ 050144 2008/05/21 54.81 MJ 050144 2008/05/22 53.16 MJ 050144 2008/05/23 51.70 MJ 050144 2008/05/24 50.02 MJ 050144 2008/05/25 47.74 MJ 050144 2008/05/26 44.92 MJ 050144 2008/05/27 45.79 MJ 050144 2008/05/28 47.47 MJ 050144 2008/05/29 45.95 MJ 050144 2008/05/30 43.40 MJ 050144 2008/05/31 41.37 MJ 050144 2008/06/01 43.60 MJ 050144 2008/06/02 47.21 MJ 050144 2008/06/03 48.55 MJ 050144 2008/06/04 48.01 MJ 050144 2008/06/05 46.43 MJ 050144 2008/06/06 43.95 MJ 050144 2008/06/07 41.85 MJ 050144 2008/06/08 40.15 MJ 050144 2008/06/09 38.74 MJ 050144 2008/06/10 40.47 MJ 050144 2008/06/11 52.55 MJ 050144 2008/06/12 65.04 MJ 050144 2008/06/13 66.92 MJ 050144 2008/06/14 61.67 MJ 050144 2008/06/15 58.20 MJ 050144 2008/06/16 60.10 MJ 050144 2008/06/17 71.89 MJ 050144 2008/06/18 90.05 MJ 050144 2008/06/19 103.4 MJ 050144 2008/06/20 111.4 MJ 050144 2008/06/21 111.1 MJ 050144 2008/06/22 108.8 MJ 050144 2008/06/23 109.4 MJ 050144 2008/06/24 107.8 MJ 050144 2008/06/25 102.3 MJ 050144 2008/06/26 99.73 MJ 050144 2008/06/27 104.1 MJ 050144 2008/06/28 103.6 MJ 050144 2008/06/29 101.9 MJ 050144 2008/06/30 110.2 MJ 050144 2008/07/01 114.7 MJ 050144 2008/07/02 110.5 MJ 050144 2008/07/03 100.9 MJ 050144 2008/07/04 92.55 MJ 050144 2008/07/05 85.03 MJ 050144 2008/07/06 76.44 MJ 050144 2008/07/07 68.52 MJ 050144 2008/07/08 62.94 MJ 050144 2008/07/09 59.26 MJ 050144 2008/07/10 56.09 MJ 050144 2008/07/11 53.15 MJ 050144 2008/07/12 49.60 MJ 050144 2008/07/13 48.79 MJ 050144 2008/07/14 51.32 MJ 050144 2008/07/15 51.57 MJ 050144 2008/07/16 49.82 MJ 050144 2008/07/17 47.79 MJ 050144 2008/07/18 46.26 MJ 050144 2008/07/19 45.04 MJ 050144 2008/07/20 44.10 MJ 050144 2008/07/21 41.56 MJ 050144 2008/07/22 39.64 MJ 050144 2008/07/23 43.69 MJ 050144 2008/07/24 54.80 MJ 050144 2008/07/25 64.75 MJ 050144 2008/07/26 71.52 MJ 050144 2008/07/27 74.83 MJ 050144 2008/07/28 75.77 MJ 050144 2008/07/29 76.79 MJ 050144 2008/07/30 75.08 MJ 050144 2008/07/31 74.00 MJ 050144 2008/08/01 85.03 MJ 050144 2008/08/02 96.11 MJ 050144 2008/08/03 100.2 MJ 050144 2008/08/04 98.87 MJ 050144 2008/08/05 91.84 MJ 050144 2008/08/06 83.49 MJ 050144 2008/08/07 87.79 MJ 050144 2008/08/08 106.1 MJ 050144 2008/08/09 134.1 MJ 050144 2008/08/10 137.9 MJ 050144 2008/08/11 128.3 MJ 050144 2008/08/12 116.3 MJ 050144 2008/08/13 103.0 MJ 050144 2008/08/14 92.72 MJ 050144 2008/08/15 84.42 MJ 050144 2008/08/16 76.51 MJ 050144 2008/08/17 68.94 MJ 050144 2008/08/18 64.28 MJ 050144 2008/08/19 63.92 MJ 050144 2008/08/20 62.21 MJ 050144 2008/08/21 59.44 MJ 050144 2008/08/22 55.80 MJ 050144 2008/08/23 52.22 MJ 050144 2008/08/24 48.72 MJ 050144 2008/08/25 45.34 MJ 050144 2008/08/26 42.66 MJ 050144 2008/08/27 39.74 MJ 050144 2008/08/28 36.37 MJ 050144 2008/08/29 33.72 MJ 050144 2008/08/30 32.04 MJ 050144 2008/08/31 30.32 MJ 050144 2008/09/01 29.03 MJ 050144 2008/09/02 27.84 MJ 050144 2008/09/03 26.41 MJ 050144 2008/09/04 25.07 MJ 050144 2008/09/05 23.86 MJ 050144 2008/09/06 23.29 MJ 050144 2008/09/07 22.47 MJ 050144 2008/09/08 22.06 MJ 050144 2008/09/09 22.04 MJ 050144 2008/09/10 22.57 MJ 050144 2008/09/11 22.84 MJ 050144 2008/09/12 22.57 MJ 050144 2008/09/13 22.55 MJ 050144 2008/09/14 22.33 MJ 050144 2008/09/15 31.63 MJ 050144 2008/09/16 45.89 MJ 050144 2008/09/17 50.32 MJ 050144 2008/09/18 50.24 MJ 050144 2008/09/19 47.39 MJ 050144 2008/09/20 44.08 MJ 050144 2008/09/21 44.13 MJ 050144 2008/09/22 43.38 MJ 050144 2008/09/23 41.82 MJ 050144 2008/09/24 39.77 MJ 050144 2008/09/25 37.63 MJ 050144 2008/09/26 35.85 MJ 050144 2008/09/27 33.66 MJ 050144 2008/09/28 32.09 MJ 050144 2008/09/29 30.69 MJ 050144 2008/09/30 29.29 MJ 050144 2008/10/01 27.72 MJ 050144 2008/10/02 26.72 MJ 050144 2008/10/03 26.05 MJ 050144 2008/10/04 25.74 MJ 050144 2008/10/05 25.35 MJ 050144 2008/10/06 24.93 MJ 050144 2008/10/07 24.19 MJ 050144 2008/10/08 23.37 MJ 050144 2008/10/09 23.13 MJ 050144 2008/10/10 23.01 MJ 050144 2008/10/11 22.66 MJ 050144 2008/10/12 22.43 MJ 050144 2008/10/13 22.60 MJ 050144 2008/10/14 22.97 MJ 050144 2008/10/15 23.32 MJ 050144 2008/10/16 23.49 MJ 050144 2008/10/17 23.05 MJ 050144 2008/10/18 23.10 MJ 050144 2008/10/19 22.68 MJ 050144 2008/10/20 21.52 MJ 050144 2008/10/21 22.08 MJ 050144 2008/10/22 26.18 MJ 050144 2008/10/23 29.88 MJ 050144 2008/10/24 30.48 MJ 050144 2008/10/25 30.23 MJ 050144 2008/10/26 34.07 MJ 050144 2008/10/27 40.37 MJ 050144 2008/10/28 44.38 MJ 050144 2008/10/29 54.69 MJ 050144 2008/10/30 64.91 MJ 050144 2008/10/31 62.94 MJ 050144 2008/11/01 58.03 MJ 050144 2008/11/02 54.35 MJ 050144 2008/11/03 51.26 MJ 050144 2008/11/04 48.84 MJ 050144 2008/11/05 47.10 MJ 050144 2008/11/06 45.82 MJ 050144 2008/11/07 45.10 MJ 050144 2008/11/08 45.10 MJ 050144 2008/11/09 47.10 MJ 050144 2008/11/10 48.88 MJ 050144 2008/11/11 49.60 MJ 050144 2008/11/12 48.57 MJ 050144 2008/11/13 46.69 MJ 050144 2008/11/14 45.66 MJ 050144 2008/11/15 46.12 MJ 050144 2008/11/16 55.04 MJ 050144 2008/11/17 64.94 MJ 050144 2008/11/18 66.87 MJ 050144 2008/11/19 64.58 MJ 050144 2008/11/20 60.26 MJ 050144 2008/11/21 55.75 MJ 050144 2008/11/22 51.39 MJ 050144 2008/11/23 46.39 MJ 050144 2008/11/24 42.69 MJ 050144 2008/11/25 43.40 R 050144 2008/11/26 42.33 R 050144 2008/11/27 41.33 R 050144 2008/11/28 40.36 R 050144 2008/11/29 39.43 R 050144 2008/11/30 38.52 R 050144 2008/12/01 37.61 R 050144 2008/12/02 36.71 R 050144 2008/12/03 35.79 R 050144 2008/12/04 34.57 R 050144 2008/12/05 33.16 R 050144 2008/12/06 31.67 R 050144 2008/12/07 30.19 R 050144 2008/12/08 28.81 R 050144 2008/12/09 27.59 R 050144 2008/12/10 26.59 R 050144 2008/12/11 25.86 R 050144 2008/12/12 25.38 R 050144 2008/12/13 24.81 R 050144 2008/12/14 24.34 R 050144 2008/12/15 27.01 R 050144 2008/12/16 29.81 R 050144 2008/12/17 32.15 R 050144 2008/12/18 32.46 R 050144 2008/12/19 32.25 R 050144 2008/12/20 31.55 R 050144 2008/12/21 30.63 R 050144 2008/12/22 29.73 R 050144 2008/12/23 29.08 R 050144 2008/12/24 28.90 R 050144 2008/12/25 29.81 R 050144 2008/12/26 28.83 R 050144 2008/12/27 28.45 R 050144 2008/12/28 30.67 R 050144 2008/12/29 34.72 R 050144 2008/12/30 38.82 R 050144 2008/12/31 37.58 R 050144 2009/01/01 40.61 R 050144 2009/01/02 39.23 R 050144 2009/01/03 37.94 R 050144 2009/01/04 36.73 R 050144 2009/01/05 35.58 R 050144 2009/01/06 34.49 R 050144 2009/01/07 33.45 R 050144 2009/01/08 32.47 R 050144 2009/01/09 31.53 R 050144 2009/01/10 30.63 R 050144 2009/01/11 29.78 R 050144 2009/01/12 28.96 R 050144 2009/01/13 28.17 R 050144 2009/01/14 27.41 R 050144 2009/01/15 26.68 R 050144 2009/01/16 25.98 R 050144 2009/01/17 25.30 R 050144 2009/01/18 24.64 R 050144 2009/01/19 24.00 R 050144 2009/01/20 23.37 R 050144 2009/01/21 22.77 J 050144 2009/01/22 22.35 R 050144 2009/01/23 21.96 R 050144 2009/01/24 21.60 R 050144 2009/01/25 21.27 R 050144 2009/01/26 20.95 R 050144 2009/01/27 20.66 R 050144 2009/01/28 20.39 R 050144 2009/01/29 20.13 R 050144 2009/01/30 19.89 R 050144 2009/01/31 19.67 R 050144 2009/02/01 19.47 R 050144 2009/02/02 19.28 R 050144 2009/02/03 19.10 R 050144 2009/02/04 18.94 R 050144 2009/02/05 18.79 R 050144 2009/02/06 18.65 R 050144 2009/02/07 18.52 R 050144 2009/02/08 18.39 R 050144 2009/02/09 18.28 R 050144 2009/02/10 18.18 R 050144 2009/02/11 18.08 R 050144 2009/02/12 17.99 R 050144 2009/02/13 17.97 R 050144 2009/02/14 17.99 R 050144 2009/02/15 18.18 R 050144 2009/02/16 17.70 R 050144 2009/02/17 17.51 R 050144 2009/02/18 17.57 R 050144 2009/02/19 17.37 R 050144 2009/02/20 17.22 R 050144 2009/02/21 17.13 R 050144 2009/02/22 17.08 R 050144 2009/02/23 17.06 R 050144 2009/02/24 17.08 R 050144 2009/02/25 17.13 R 050144 2009/02/26 17.21 R 050144 2009/02/27 17.53 R 050144 2009/02/28 18.36 R 050144 2009/03/01 18.04 R 050144 2009/03/02 17.93 R 050144 2009/03/03 17.46 R 050144 2009/03/04 17.14 R 050144 2009/03/05 16.95 R 050144 2009/03/06 16.86 R 050144 2009/03/07 16.86 R 050144 2009/03/08 16.73 R 050144 2009/03/09 17.51 R 050144 2009/03/10 17.77 R 050144 2009/03/11 17.72 R 050144 2009/03/12 17.51 R 050144 2009/03/13 17.04 R 050144 2009/03/14 16.69 R 050144 2009/03/15 16.47 R 050144 2009/03/16 16.37 R 050144 2009/03/17 16.39 R 050144 2009/03/18 16.53 R 050144 2009/03/19 16.80 R 050144 2009/03/20 17.57 R 050144 2009/03/21 17.31 R 050144 2009/03/22 16.96 R 050144 2009/03/23 16.62 R 050144 2009/03/24 16.39 R 050144 2009/03/25 16.36 R 050144 2009/03/26 16.63 R 050144 2009/03/27 16.97 R 050144 2009/03/28 17.27 R 050144 2009/03/29 18.87 R 050144 2009/03/30 20.77 R 050144 2009/03/31 24.05 R 050144 2009/04/01 27.49 R 050144 2009/04/02 31.75 R 050144 2009/04/03 39.89 R 050144 2009/04/04 63.01 MJ 050144 2009/04/05 103.5 MJ 050144 2009/04/06 133.8 MJ 050144 2009/04/07 152.8 MJ 050144 2009/04/08 161.7 MJ 050144 2009/04/09 155.6 MJ 050144 2009/04/10 141.0 MJ 050144 2009/04/11 125.9 MJ 050144 2009/04/12 112.8 MJ 050144 2009/04/13 100.0 MJ 050144 2009/04/14 91.34 MJ 050144 2009/04/15 86.91 MJ 050144 2009/04/16 86.48 MJ 050144 2009/04/17 90.39 MJ 050144 2009/04/18 101.7 MJ 050144 2009/04/19 114.2 MJ 050144 2009/04/20 120.2 MJ 050144 2009/04/21 124.8 MJ 050144 2009/04/22 133.6 MJ 050144 2009/04/23 146.9 MJ 050144 2009/04/24 155.8 MJ 050144 2009/04/25 162.6 MJ 050144 2009/04/26 179.1 MJ 050144 2009/04/27 185.9 MJ 050144 2009/04/28 181.0 MJ 050144 2009/04/29 174.4 MJ 050144 2009/04/30 164.4 MJ 050144 2009/05/01 154.6 MJ 050144 2009/05/02 146.2 MJ 050144 2009/05/03 137.3 MJ 050144 2009/05/04 126.3 MJ 050144 2009/05/05 115.1 MJ 050144 2009/05/06 103.8 MJ 050144 2009/05/07 94.33 MJ 050144 2009/05/08 87.29 MJ 050144 2009/05/09 84.11 MJ 050144 2009/05/10 81.70 MJ 050144 2009/05/11 78.54 MJ 050144 2009/05/12 72.77 MJ 050144 2009/05/13 67.29 J 050144 2009/05/14 62.69 MJ 050144 2009/05/15 59.17 MJ 050144 2009/05/16 56.61 MJ 050144 2009/05/17 54.61 MJ 050144 2009/05/18 51.67 MJ 050144 2009/05/19 49.40 MJ 050144 2009/05/20 47.10 MJ 050144 2009/05/21 45.98 MJ 050144 2009/05/22 43.97 MJ 050144 2009/05/23 41.99 MJ 050144 2009/05/24 40.12 MJ 050144 2009/05/25 37.56 MJ 050144 2009/05/26 35.75 MJ 050144 2009/05/27 33.85 MJ 050144 2009/05/28 33.62 MJ 050144 2009/05/29 38.75 MJ 050144 2009/05/30 52.84 MJ 050144 2009/05/31 61.31 MJ 050144 2009/06/01 62.94 MJ 050144 2009/06/02 60.20 MJ 050144 2009/06/03 56.75 MJ 050144 2009/06/04 53.19 MJ 050144 2009/06/05 49.94 MJ 050144 2009/06/06 46.78 MJ 050144 2009/06/07 43.81 MJ 050144 2009/06/08 41.15 MJ 050144 2009/06/09 38.59 MJ 050144 2009/06/10 38.93 MJ 050144 2009/06/11 39.85 MJ 050144 2009/06/12 39.53 MJ 050144 2009/06/13 38.65 MJ 050144 2009/06/14 36.81 MJ 050144 2009/06/15 35.34 MJ 050144 2009/06/16 34.04 MJ 050144 2009/06/17 32.90 MJ 050144 2009/06/18 31.72 MJ 050144 2009/06/19 30.32 MJ 050144 2009/06/20 28.85 MJ 050144 2009/06/21 27.60 MJ 050144 2009/06/22 26.34 MJ 050144 2009/06/23 25.07 MJ 050144 2009/06/24 23.84 MJ 050144 2009/06/25 22.89 MJ 050144 2009/06/26 22.67 MJ 050144 2009/06/27 24.16 MJ 050144 2009/06/28 30.26 MJ 050144 2009/06/29 36.55 MJ 050144 2009/06/30 60.20 MJ 050144 2009/07/01 108.1 MJ 050144 2009/07/02 123.2 MJ 050144 2009/07/03 114.6 MJ 050144 2009/07/04 101.6 MJ 050144 2009/07/05 103.0 MJ 050144 2009/07/06 107.8 MJ 050144 2009/07/07 112.1 MJ 050144 2009/07/08 116.9 MJ 050144 2009/07/09 113.5 MJ 050144 2009/07/10 102.4 MJ 050144 2009/07/11 89.29 MJ 050144 2009/07/12 82.51 MJ 050144 2009/07/13 82.17 MJ 050144 2009/07/14 82.14 MJ 050144 2009/07/15 80.44 MJ 050144 2009/07/16 75.44 MJ 050144 2009/07/17 70.28 MJ 050144 2009/07/18 68.22 MJ 050144 2009/07/19 72.87 MJ 050144 2009/07/20 78.93 MJ 050144 2009/07/21 78.69 MJ 050144 2009/07/22 74.97 MJ 050144 2009/07/23 69.52 MJ 050144 2009/07/24 64.45 MJ 050144 2009/07/25 59.39 MJ 050144 2009/07/26 55.60 MJ 050144 2009/07/27 54.53 MJ 050144 2009/07/28 54.58 MJ 050144 2009/07/29 54.95 MJ 050144 2009/07/30 55.10 MJ 050144 2009/07/31 54.31 MJ 050144 2009/08/01 52.41 MJ 050144 2009/08/02 50.21 MJ 050144 2009/08/03 50.26 MJ 050144 2009/08/04 51.27 MJ 050144 2009/08/05 52.97 MJ 050144 2009/08/06 56.30 MJ 050144 2009/08/07 58.52 MJ 050144 2009/08/08 56.92 MJ 050144 2009/08/09 53.22 MJ 050144 2009/08/10 50.54 MJ 050144 2009/08/11 50.56 MJ 050144 2009/08/12 50.68 MJ 050144 2009/08/13 48.48 MJ 050144 2009/08/14 45.35 MJ 050144 2009/08/15 42.11 MJ 050144 2009/08/16 39.10 MJ 050144 2009/08/17 36.47 MJ 050144 2009/08/18 34.84 MJ 050144 2009/08/19 36.56 MJ 050144 2009/08/20 42.14 MJ 050144 2009/08/21 44.44 MJ 050144 2009/08/22 43.28 MJ 050144 2009/08/23 41.06 MJ 050144 2009/08/24 38.81 MJ 050144 2009/08/25 35.97 MJ 050144 2009/08/26 33.40 MJ 050144 2009/08/27 30.38 MJ 050144 2009/08/28 28.13 MJ 050144 2009/08/29 26.30 MJ 050144 2009/08/30 27.82 MJ 050144 2009/08/31 30.54 MJ 050144 2009/09/01 32.11 MJ 050144 2009/09/02 31.84 MJ 050144 2009/09/03 30.10 MJ 050144 2009/09/04 28.10 MJ 050144 2009/09/05 25.97 MJ 050144 2009/09/06 24.23 MJ 050144 2009/09/07 22.84 MJ 050144 2009/09/08 21.66 MJ 050144 2009/09/09 20.68 MJ 050144 2009/09/10 19.78 MJ 050144 2009/09/11 18.88 MJ 050144 2009/09/12 18.01 MJ 050144 2009/09/13 17.29 MJ 050144 2009/09/14 16.64 MJ 050144 2009/09/15 16.34 MJ 050144 2009/09/16 15.81 MJ 050144 2009/09/17 15.05 MJ 050144 2009/09/18 14.74 MJ 050144 2009/09/19 14.29 MJ 050144 2009/09/20 14.23 MJ 050144 2009/09/21 13.91 MJ 050144 2009/09/22 13.43 MJ 050144 2009/09/23 13.14 J 050144 2009/09/24 12.68 MJ 050144 2009/09/25 12.31 MJ 050144 2009/09/26 12.09 MJ 050144 2009/09/27 11.77 MJ 050144 2009/09/28 12.31 MJ 050144 2009/09/29 12.68 MJ 050144 2009/09/30 13.08 MJ 050144 2009/10/01 13.32 MJ 050144 2009/10/02 13.98 MJ 050144 2009/10/03 14.45 MJ 050144 2009/10/04 16.24 MJ 050144 2009/10/05 18.72 MJ 050144 2009/10/06 19.92 MJ 050144 2009/10/07 21.22 MJ 050144 2009/10/08 25.03 MJ 050144 2009/10/09 27.41 MJ 050144 2009/10/10 28.31 MJ 050144 2009/10/11 27.95 MJ 050144 2009/10/12 26.55 MJ 050144 2009/10/13 25.28 MJ 050144 2009/10/14 24.34 MJ 050144 2009/10/15 23.46 MJ 050144 2009/10/16 22.71 MJ 050144 2009/10/17 22.08 MJ 050144 2009/10/18 21.33 MJ 050144 2009/10/19 20.58 MJ 050144 2009/10/20 19.67 MJ 050144 2009/10/21 18.89 MJ 050144 2009/10/22 18.87 MJ 050144 2009/10/23 19.15 MJ 050144 2009/10/24 19.90 MJ 050144 2009/10/25 22.31 MJ 050144 2009/10/26 25.45 MJ 050144 2009/10/27 28.17 MJ 050144 2009/10/28 29.86 MJ 050144 2009/10/29 30.98 MJ 050144 2009/10/30 31.61 MJ 050144 2009/10/31 37.08 MJ 050144 2009/11/01 41.82 MJ 050144 2009/11/02 43.60 MJ 050144 2009/11/03 43.11 MJ 050144 2009/11/04 41.53 MJ 050144 2009/11/05 39.23 MJ 050144 2009/11/06 37.11 MJ 050144 2009/11/07 35.13 MJ 050144 2009/11/08 33.64 MJ 050144 2009/11/09 31.96 MJ 050144 2009/11/10 30.85 MJ 050144 2009/11/11 29.37 MJ 050144 2009/11/12 28.12 MJ 050144 2009/11/13 26.99 MJ 050144 2009/11/14 26.12 MJ 050144 2009/11/15 25.98 MJ 050144 2009/11/16 25.74 MJ 050144 2009/11/17 25.17 MJ 050144 2009/11/18 24.61 MJ 050144 2009/11/19 23.91 MJ 050144 2009/11/20 23.64 MJ 050144 2009/11/21 24.48 MJ 050144 2009/11/22 25.22 MJ 050144 2009/11/23 25.41 MJ 050144 2009/11/24 25.21 MJ 050144 2009/11/25 24.87 MJ 050144 2009/11/26 25.49 MJ 050144 2009/11/27 26.09 MJ 050144 2009/11/28 26.59 MJ 050144 2009/11/29 26.21 MJ 050144 2009/11/30 25.33 MJ 050144 2009/12/01 24.61 MJ 050144 2009/12/02 24.11 MJ 050144 2009/12/03 24.16 MJ 050144 2009/12/04 25.33 MJ 050144 2009/12/05 26.03 MJ 050144 2009/12/06 26.17 MJ 050144 2009/12/07 25.29 MJ 050144 2009/12/08 24.55 MJ 050144 2009/12/09 23.17 MJ 050144 2009/12/10 22.95 R 050144 2009/12/11 23.91 R 050144 2009/12/12 23.13 R 050144 2009/12/13 22.58 R 050144 2009/12/14 23.14 R 050144 2009/12/15 23.76 R 050144 2009/12/16 22.94 R 050144 2009/12/17 21.75 R 050144 2009/12/18 20.66 R 050144 2009/12/19 20.08 R 050144 2009/12/20 20.15 R 050144 2009/12/21 20.36 R 050144 2009/12/22 20.66 R 050144 2009/12/23 21.01 R 050144 2009/12/24 21.35 R 050144 2009/12/25 21.64 R 050144 2009/12/26 21.80 R 050144 2009/12/27 21.80 R 050144 2009/12/28 21.56 R 050144 2009/12/29 20.94 R 050144 2009/12/30 20.53 R 050144 2009/12/31 20.29 R 050144 2010/01/01 20.18 R 050144 2010/01/02 20.16 R 050144 2010/01/03 20.19 R 050144 2010/01/04 20.23 R 050144 2010/01/05 20.25 R 050144 2010/01/06 20.21 R 050144 2010/01/07 20.07 R 050144 2010/01/08 19.59 R 050144 2010/01/09 19.00 R 050144 2010/01/10 18.41 R 050144 2010/01/11 17.92 R 050144 2010/01/12 17.63 J 050144 2010/01/13 17.31 R 050144 2010/01/14 17.03 R 050144 2010/01/15 16.79 R 050144 2010/01/16 16.56 R 050144 2010/01/17 16.35 R 050144 2010/01/18 16.16 R 050144 2010/01/19 15.98 R 050144 2010/01/20 15.80 R 050144 2010/01/21 15.63 R 050144 2010/01/22 15.45 R 050144 2010/01/23 15.27 R 050144 2010/01/24 15.08 R 050144 2010/01/25 15.96 R 050144 2010/01/26 18.15 R 050144 2010/01/27 21.16 R 050144 2010/01/28 24.13 R 050144 2010/01/29 25.65 R 050144 2010/01/30 25.28 R 050144 2010/01/31 24.75 R 050144 2010/02/01 24.05 R 050144 2010/02/02 23.16 R 050144 2010/02/03 22.06 R 050144 2010/02/04 21.35 R 050144 2010/02/05 20.71 R 050144 2010/02/06 20.13 R 050144 2010/02/07 19.61 R 050144 2010/02/08 19.14 R 050144 2010/02/09 18.71 R 050144 2010/02/10 18.33 R 050144 2010/02/11 17.99 R 050144 2010/02/12 17.68 R 050144 2010/02/13 17.41 R 050144 2010/02/14 17.17 R 050144 2010/02/15 16.96 R 050144 2010/02/16 16.78 R 050144 2010/02/17 16.61 R 050144 2010/02/18 16.47 R 050144 2010/02/19 16.36 R 050144 2010/02/20 16.26 R 050144 2010/02/21 16.17 R 050144 2010/02/22 16.11 R 050144 2010/02/23 16.05 R 050144 2010/02/24 16.02 R 050144 2010/02/25 16.50 R 050144 2010/02/26 17.06 R 050144 2010/02/27 17.64 R 050144 2010/02/28 18.17 R 050144 2010/03/01 18.87 R 050144 2010/03/02 18.41 R 050144 2010/03/03 17.98 R 050144 2010/03/04 17.57 R 050144 2010/03/05 17.18 R 050144 2010/03/06 16.83 R 050144 2010/03/07 16.50 R 050144 2010/03/08 16.21 R 050144 2010/03/09 15.96 R 050144 2010/03/10 15.74 R 050144 2010/03/11 15.56 R 050144 2010/03/12 15.43 R 050144 2010/03/13 15.33 R 050144 2010/03/14 15.29 R 050144 2010/03/15 15.48 R 050144 2010/03/16 16.00 R 050144 2010/03/17 16.79 J 050144 2010/03/18 18.28 MJ 050144 2010/03/19 20.07 MJ 050144 2010/03/20 21.85 MJ 050144 2010/03/21 23.27 MJ 050144 2010/03/22 24.52 MJ 050144 2010/03/23 25.14 MJ 050144 2010/03/24 25.58 MJ 050144 2010/03/25 25.40 MJ 050144 2010/03/26 24.95 MJ 050144 2010/03/27 24.51 MJ 050144 2010/03/28 24.04 MJ 050144 2010/03/29 23.94 MJ 050144 2010/03/30 23.85 MJ 050144 2010/03/31 24.38 MJ 050144 2010/04/01 26.78 MJ 050144 2010/04/02 33.77 MJ 050144 2010/04/03 50.53 MJ 050144 2010/04/04 86.09 MJ 050144 2010/04/05 126.0 MJ 050144 2010/04/06 147.5 MJ 050144 2010/04/07 154.4 MJ 050144 2010/04/08 152.3 MJ 050144 2010/04/09 154.9 MJ 050144 2010/04/10 160.7 MJ 050144 2010/04/11 154.1 MJ 050144 2010/04/12 141.8 MJ 050144 2010/04/13 127.6 MJ 050144 2010/04/14 113.6 MJ 050144 2010/04/15 100.6 MJ 050144 2010/04/16 88.73 MJ 050144 2010/04/17 83.74 MJ 050144 2010/04/18 84.27 MJ 050144 2010/04/19 84.57 MJ 050144 2010/04/20 84.48 MJ 050144 2010/04/21 84.46 MJ 050144 2010/04/22 83.59 MJ 050144 2010/04/23 79.94 MJ 050144 2010/04/24 75.07 MJ 050144 2010/04/25 71.75 MJ 050144 2010/04/26 67.23 MJ 050144 2010/04/27 62.37 MJ 050144 2010/04/28 58.59 MJ 050144 2010/04/29 54.70 MJ 050144 2010/04/30 51.40 MJ 050144 2010/05/01 48.06 MJ 050144 2010/05/02 45.92 MJ 050144 2010/05/03 55.77 MJ 050144 2010/05/04 76.65 MJ 050144 2010/05/05 78.34 MJ 050144 2010/05/06 73.60 MJ 050144 2010/05/07 67.11 MJ 050144 2010/05/08 61.74 MJ 050144 2010/05/09 61.54 MJ 050144 2010/05/10 62.14 MJ 050144 2010/05/11 60.13 MJ 050144 2010/05/12 56.27 MJ 050144 2010/05/13 53.26 MJ 050144 2010/05/14 50.54 MJ 050144 2010/05/15 48.29 MJ 050144 2010/05/16 45.99 MJ 050144 2010/05/17 43.78 MJ 050144 2010/05/18 41.38 MJ 050144 2010/05/19 39.06 J 050144 2010/05/20 36.89 MJ 050144 2010/05/21 34.74 MJ 050144 2010/05/22 32.59 MJ 050144 2010/05/23 31.19 MJ 050144 2010/05/24 29.36 MJ 050144 2010/05/25 28.11 MJ 050144 2010/05/26 26.99 MJ 050144 2010/05/27 25.27 MJ 050144 2010/05/28 23.75 MJ 050144 2010/05/29 22.41 MJ 050144 2010/05/30 21.26 MJ 050144 2010/05/31 20.12 MJ 050144 2010/06/01 19.79 MJ 050144 2010/06/02 19.56 MJ 050144 2010/06/03 19.02 MJ 050144 2010/06/04 18.42 MJ 050144 2010/06/05 18.13 MJ 050144 2010/06/06 19.39 MJ 050144 2010/06/07 20.45 MJ 050144 2010/06/08 20.40 MJ 050144 2010/06/09 19.70 MJ 050144 2010/06/10 18.80 MJ 050144 2010/06/11 17.93 MJ 050144 2010/06/12 17.11 MJ 050144 2010/06/13 16.31 MJ 050144 2010/06/14 15.72 MJ 050144 2010/06/15 14.84 MJ 050144 2010/06/16 14.06 MJ 050144 2010/06/17 13.62 MJ 050144 2010/06/18 13.12 MJ 050144 2010/06/19 12.64 MJ 050144 2010/06/20 12.17 MJ 050144 2010/06/21 12.38 MJ 050144 2010/06/22 12.44 MJ 050144 2010/06/23 12.08 MJ 050144 2010/06/24 11.69 MJ 050144 2010/06/25 11.13 MJ 050144 2010/06/26 10.75 MJ 050144 2010/06/27 10.28 MJ 050144 2010/06/28 10.38 MJ 050144 2010/06/29 10.55 MJ 050144 2010/06/30 10.61 MJ 050144 2010/07/01 10.77 MJ 050144 2010/07/02 10.77 MJ 050144 2010/07/03 10.68 MJ 050144 2010/07/04 10.06 MJ 050144 2010/07/05 9.708 MJ 050144 2010/07/06 9.164 MJ 050144 2010/07/07 8.707 MJ 050144 2010/07/08 8.308 MJ 050144 2010/07/09 8.101 MJ 050144 2010/07/10 8.102 MJ 050144 2010/07/11 7.827 MJ 050144 2010/07/12 7.720 MJ 050144 2010/07/13 8.542 MJ 050144 2010/07/14 11.11 MJ 050144 2010/07/15 13.92 MJ 050144 2010/07/16 14.42 MJ 050144 2010/07/17 13.62 MJ 050144 2010/07/18 12.59 MJ 050144 2010/07/19 11.34 MJ 050144 2010/07/20 10.44 MJ 050144 2010/07/21 9.728 MJ 050144 2010/07/22 9.112 MJ 050144 2010/07/23 8.492 MJ 050144 2010/07/24 8.155 MJ 050144 2010/07/25 7.879 MJ 050144 2010/07/26 7.517 MJ 050144 2010/07/27 7.126 MJ 050144 2010/07/28 7.062 MJ 050144 2010/07/29 7.092 MJ 050144 2010/07/30 6.770 MJ 050144 2010/07/31 6.659 MJ 050144 2010/08/01 6.495 MJ 050144 2010/08/02 6.312 MJ 050144 2010/08/03 6.565 MJ 050144 2010/08/04 6.854 MJ 050144 2010/08/05 7.167 MJ 050144 2010/08/06 7.564 MJ 050144 2010/08/07 7.601 MJ 050144 2010/08/08 7.572 MJ 050144 2010/08/09 7.528 MJ 050144 2010/08/10 7.374 MJ 050144 2010/08/11 7.062 MJ 050144 2010/08/12 6.855 MJ 050144 2010/08/13 6.629 MJ 050144 2010/08/14 6.425 MJ 050144 2010/08/15 6.272 MJ 050144 2010/08/16 6.420 MJ 050144 2010/08/17 6.447 MJ 050144 2010/08/18 6.116 MJ 050144 2010/08/19 6.028 MJ 050144 2010/08/20 6.085 MJ 050144 2010/08/21 5.836 MJ 050144 2010/08/22 5.732 MJ 050144 2010/08/23 5.618 MJ 050144 2010/08/24 5.486 MJ 050144 2010/08/25 5.335 MJ 050144 2010/08/26 5.404 MJ 050144 2010/08/27 5.418 MJ 050144 2010/08/28 5.269 MJ 050144 2010/08/29 5.147 MJ 050144 2010/08/30 4.908 MJ 050144 2010/08/31 4.713 MJ 050144 2010/09/01 4.554 MJ 050144 2010/09/02 4.318 MJ 050144 2010/09/03 4.480 MJ 050144 2010/09/04 5.175 MJ 050144 2010/09/05 5.630 MJ 050144 2010/09/06 5.793 MJ 050144 2010/09/07 5.939 MJ 050144 2010/09/08 9.164 MJ 050144 2010/09/09 13.11 MJ 050144 2010/09/10 15.55 MJ 050144 2010/09/11 16.43 MJ 050144 2010/09/12 16.22 MJ 050144 2010/09/13 15.68 MJ 050144 2010/09/14 15.04 MJ 050144 2010/09/15 14.72 MJ 050144 2010/09/16 14.28 MJ 050144 2010/09/17 13.79 MJ 050144 2010/09/18 13.30 MJ 050144 2010/09/19 12.85 MJ 050144 2010/09/20 12.11 MJ 050144 2010/09/21 11.68 MJ 050144 2010/09/22 13.35 MJ 050144 2010/09/23 14.65 MJ 050144 2010/09/24 18.52 MJ 050144 2010/09/25 47.46 MJ 050144 2010/09/26 64.39 MJ 050144 2010/09/27 64.31 MJ 050144 2010/09/28 63.55 MJ 050144 2010/09/29 81.35 MJ 050144 2010/09/30 85.53 MJ 050144 2010/10/01 85.90 MJ 050144 2010/10/02 82.42 MJ 050144 2010/10/03 74.70 MJ 050144 2010/10/04 66.02 MJ 050144 2010/10/05 58.33 MJ 050144 2010/10/06 52.36 MJ 050144 2010/10/07 49.28 MJ 050144 2010/10/08 46.84 MJ 050144 2010/10/09 43.99 MJ 050144 2010/10/10 40.17 MJ 050144 2010/10/11 36.59 MJ 050144 2010/10/12 35.68 MJ 050144 2010/10/13 32.45 MJ 050144 2010/10/14 29.80 MJ 050144 2010/10/15 29.03 MJ 050144 2010/10/16 31.38 MJ 050144 2010/10/17 34.86 MJ 050144 2010/10/18 35.53 MJ 050144 2010/10/19 34.25 MJ 050144 2010/10/20 33.02 MJ 050144 2010/10/21 32.36 MJ 050144 2010/10/22 32.75 MJ 050144 2010/10/23 31.95 MJ 050144 2010/10/24 30.35 MJ 050144 2010/10/25 29.32 MJ 050144 2010/10/26 34.25 MJ 050144 2010/10/27 43.21 MJ 050144 2010/10/28 47.53 MJ 050144 2010/10/29 47.11 MJ 050144 2010/10/30 44.92 MJ 050144 2010/10/31 42.19 MJ 050144 2010/11/01 39.81 MJ 050144 2010/11/02 37.78 MJ 050144 2010/11/03 35.85 MJ 050144 2010/11/04 34.23 MJ 050144 2010/11/05 34.34 MJ 050144 2010/11/06 35.94 MJ 050144 2010/11/07 36.32 MJ 050144 2010/11/08 35.44 MJ 050144 2010/11/09 34.37 MJ 050144 2010/11/10 33.16 MJ 050144 2010/11/11 31.96 MJ 050144 2010/11/12 30.60 MJ 050144 2010/11/13 29.94 MJ 050144 2010/11/14 29.07 MJ 050144 2010/11/15 29.35 MJ 050144 2010/11/16 29.66 MJ 050144 2010/11/17 33.19 MJ 050144 2010/11/18 50.85 MJ 050144 2010/11/19 60.77 MJ 050144 2010/11/20 60.69 MJ 050144 2010/11/21 55.64 MJ 050144 2010/11/22 51.40 MJ 050144 2010/11/23 51.13 MJ 050144 2010/11/24 57.39 MJ 050144 2010/11/25 58.58 MJ 050144 2010/11/26 55.88 MJ 050144 2010/11/27 54.67 MJ 050144 2010/11/28 51.76 MJ 050144 2010/11/29 49.87 MJ 050144 2010/11/30 46.76 MJ 050144 2010/12/01 49.89 MJ 050144 2010/12/02 65.52 MJ 050144 2010/12/03 79.67 MJ 050144 2010/12/04 82.46 MJ 050144 2010/12/05 78.37 MJ 050144 2010/12/06 72.53 MJ 050144 2010/12/07 67.55 MJ 050144 2010/12/08 61.36 MJ 050144 2010/12/09 55.39 MJ 050144 2010/12/10 51.92 R 050144 2010/12/11 50.82 R 050144 2010/12/12 49.70 R 050144 2010/12/13 50.25 R 050144 2010/12/14 52.41 R 050144 2010/12/15 51.06 R 050144 2010/12/16 49.73 R 050144 2010/12/17 48.40 R 050144 2010/12/18 47.06 R 050144 2010/12/19 45.68 R 050144 2010/12/20 44.24 R 050144 2010/12/21 43.23 R 050144 2010/12/22 42.31 R 050144 2010/12/23 40.44 R 050144 2010/12/24 37.11 R 050144 2010/12/25 34.77 R 050144 2010/12/26 32.98 R 050144 2010/12/27 31.41 R 050144 2010/12/28 29.79 R 050144 2010/12/29 29.49 R 050144 2010/12/30 29.60 R 050144 2010/12/31 29.87 R 050144 2011/01/01 30.68 R 050144 2011/01/02 31.85 R 050144 2011/01/03 33.15 R 050144 2011/01/04 32.95 R 050144 2011/01/05 32.47 R 050144 2011/01/06 31.79 R 050144 2011/01/07 30.97 R 050144 2011/01/08 30.09 R 050144 2011/01/09 29.21 R 050144 2011/01/10 28.39 R 050144 2011/01/11 27.69 R 050144 2011/01/12 27.16 J 050144 2011/01/13 26.28 R 050144 2011/01/14 25.47 R 050144 2011/01/15 24.71 R 050144 2011/01/16 24.00 R 050144 2011/01/17 23.33 R 050144 2011/01/18 22.71 R 050144 2011/01/19 22.12 R 050144 2011/01/20 21.58 R 050144 2011/01/21 21.06 R 050144 2011/01/22 20.58 R 050144 2011/01/23 20.12 R 050144 2011/01/24 19.69 R 050144 2011/01/25 19.28 R 050144 2011/01/26 18.89 R 050144 2011/01/27 18.53 R 050144 2011/01/28 18.18 R 050144 2011/01/29 17.85 R 050144 2011/01/30 17.54 R 050144 2011/01/31 17.24 R 050144 2011/02/01 16.95 R 050144 2011/02/02 16.68 R 050144 2011/02/03 16.42 R 050144 2011/02/04 16.16 R 050144 2011/02/05 15.92 R 050144 2011/02/06 15.68 R 050144 2011/02/07 15.45 R 050144 2011/02/08 15.22 R 050144 2011/02/09 15.01 R 050144 2011/02/10 14.79 R 050144 2011/02/11 14.58 R 050144 2011/02/12 14.37 R 050144 2011/02/13 14.17 R 050144 2011/02/14 14.06 R 050144 2011/02/15 14.00 R 050144 2011/02/16 14.00 R 050144 2011/02/17 14.09 R 050144 2011/02/18 15.05 R 050144 2011/02/19 16.21 R 050144 2011/02/20 17.31 R 050144 2011/02/21 18.00 R 050144 2011/02/22 17.40 R 050144 2011/02/23 16.87 R 050144 2011/02/24 16.42 R 050144 2011/02/25 16.03 R 050144 2011/02/26 15.72 R 050144 2011/02/27 15.47 R 050144 2011/02/28 15.28 R 050144 2011/03/01 15.10 R 050144 2011/03/02 15.11 R 050144 2011/03/03 15.12 R 050144 2011/03/04 15.15 R 050144 2011/03/05 15.22 R 050144 2011/03/06 15.34 R 050144 2011/03/07 15.56 R 050144 2011/03/08 15.88 R 050144 2011/03/09 16.36 R 050144 2011/03/10 17.02 R 050144 2011/03/11 17.86 R 050144 2011/03/12 18.87 R 050144 2011/03/13 20.60 R 050144 2011/03/14 21.73 R 050144 2011/03/15 22.24 R 050144 2011/03/16 22.28 R 050144 2011/03/17 22.08 R 050144 2011/03/18 24.30 MJ 050144 2011/03/19 27.46 MJ 050144 2011/03/20 30.33 MJ 050144 2011/03/21 32.13 MJ 050144 2011/03/22 32.87 MJ 050144 2011/03/23 32.57 MJ 050144 2011/03/24 31.75 MJ 050144 2011/03/25 30.61 MJ 050144 2011/03/26 29.32 MJ 050144 2011/03/27 27.92 MJ 050144 2011/03/28 26.76 MJ 050144 2011/03/29 25.74 MJ 050144 2011/03/30 24.88 MJ 050144 2011/03/31 24.39 MJ 050144 2011/04/01 24.22 MJ 050144 2011/04/02 24.49 MJ 050144 2011/04/03 24.89 MJ 050144 2011/04/04 25.25 MJ 050144 2011/04/05 26.64 MJ 050144 2011/04/06 28.46 MJ 050144 2011/04/07 29.55 MJ 050144 2011/04/08 30.06 MJ 050144 2011/04/09 31.34 MJ 050144 2011/04/10 35.14 MJ 050144 2011/04/11 45.52 MJ 050144 2011/04/12 75.65 MJ 050144 2011/04/13 105.1 MJ 050144 2011/04/14 119.6 MJ 050144 2011/04/15 117.9 MJ 050144 2011/04/16 107.2 MJ 050144 2011/04/17 97.68 MJ 050144 2011/04/18 91.81 MJ 050144 2011/04/19 84.37 MJ 050144 2011/04/20 78.01 MJ 050144 2011/04/21 74.51 MJ 050144 2011/04/22 71.19 MJ 050144 2011/04/23 68.84 MJ 050144 2011/04/24 68.83 MJ 050144 2011/04/25 73.36 MJ 050144 2011/04/26 85.54 MJ 050144 2011/04/27 100.9 MJ 050144 2011/04/28 139.9 MJ 050144 2011/04/29 193.2 MJ 050144 2011/04/30 222.2 MJ 050144 2011/05/01 225.3 MJ 050144 2011/05/02 221.3 MJ 050144 2011/05/03 230.3 J 050144 2011/05/04 240.2 MJ 050144 2011/05/05 244.0 MJ 050144 2011/05/06 250.5 MJ 050144 2011/05/07 250.1 MJ 050144 2011/05/08 235.3 MJ 050144 2011/05/09 215.9 MJ 050144 2011/05/10 196.7 MJ 050144 2011/05/11 178.3 MJ 050144 2011/05/12 161.5 MJ 050144 2011/05/13 147.4 MJ 050144 2011/05/14 136.6 MJ 050144 2011/05/15 127.3 MJ 050144 2011/05/16 117.6 MJ 050144 2011/05/17 109.2 MJ 050144 2011/05/18 102.0 MJ 050144 2011/05/19 94.64 MJ 050144 2011/05/20 88.97 MJ 050144 2011/05/21 84.25 MJ 050144 2011/05/22 79.37 MJ 050144 2011/05/23 77.69 MJ 050144 2011/05/24 84.98 MJ 050144 2011/05/25 94.11 MJ 050144 2011/05/26 98.81 MJ 050144 2011/05/27 104.5 MJ 050144 2011/05/28 107.0 MJ 050144 2011/05/29 108.2 MJ 050144 2011/05/30 105.2 MJ 050144 2011/05/31 98.69 MJ 050144 2011/06/01 91.53 J 050144 2011/06/02 81.82 MJ 050144 2011/06/03 74.44 MJ 050144 2011/06/04 67.88 MJ 050144 2011/06/05 61.91 MJ 050144 2011/06/06 57.93 MJ 050144 2011/06/07 54.74 MJ 050144 2011/06/08 51.88 MJ 050144 2011/06/09 50.11 MJ 050144 2011/06/10 46.93 MJ 050144 2011/06/11 42.94 MJ 050144 2011/06/12 43.30 MJ 050144 2011/06/13 59.45 MJ 050144 2011/06/14 65.97 MJ 050144 2011/06/15 60.95 MJ 050144 2011/06/16 53.59 MJ 050144 2011/06/17 47.43 MJ 050144 2011/06/18 44.66 MJ 050144 2011/06/19 41.46 MJ 050144 2011/06/20 38.18 MJ 050144 2011/06/21 35.01 MJ 050144 2011/06/22 32.45 MJ 050144 2011/06/23 30.89 MJ 050144 2011/06/24 31.00 MJ 050144 2011/06/25 32.43 MJ 050144 2011/06/26 35.69 MJ 050144 2011/06/27 37.34 MJ 050144 2011/06/28 36.14 MJ 050144 2011/06/29 34.78 MJ 050144 2011/06/30 36.29 MJ 050144 2011/07/01 38.44 MJ 050144 2011/07/02 38.03 MJ 050144 2011/07/03 36.03 MJ 050144 2011/07/04 34.33 MJ 050144 2011/07/05 31.77 MJ 050144 2011/07/06 30.39 MJ 050144 2011/07/07 35.62 MJ 050144 2011/07/08 39.43 MJ 050144 2011/07/09 37.79 MJ 050144 2011/07/10 36.09 MJ 050144 2011/07/11 34.26 MJ 050144 2011/07/12 35.65 MJ 050144 2011/07/13 38.03 MJ 050144 2011/07/14 37.76 MJ 050144 2011/07/15 35.82 MJ 050144 2011/07/16 33.20 MJ 050144 2011/07/17 30.63 MJ 050144 2011/07/18 28.25 MJ 050144 2011/07/19 26.26 MJ 050144 2011/07/20 25.03 MJ 050144 2011/07/21 26.01 MJ 050144 2011/07/22 29.50 MJ 050144 2011/07/23 34.86 MJ 050144 2011/07/24 35.77 MJ 050144 2011/07/25 33.22 MJ 050144 2011/07/26 30.58 MJ 050144 2011/07/27 29.39 MJ 050144 2011/07/28 29.69 MJ 050144 2011/07/29 30.43 MJ 050144 2011/07/30 30.60 MJ 050144 2011/07/31 30.55 MJ 050144 2011/08/01 31.59 MJ 050144 2011/08/02 31.02 MJ 050144 2011/08/03 29.14 MJ 050144 2011/08/04 27.33 MJ 050144 2011/08/05 25.70 MJ 050144 2011/08/06 24.61 MJ 050144 2011/08/07 23.41 MJ 050144 2011/08/08 23.59 MJ 050144 2011/08/09 21.72 MJ 050144 2011/08/10 25.72 MJ 050144 2011/08/11 41.57 MJ 050144 2011/08/12 60.77 MJ 050144 2011/08/13 55.74 MJ 050144 2011/08/14 49.64 MJ 050144 2011/08/15 42.45 MJ 050144 2011/08/16 36.65 MJ 050144 2011/08/17 32.05 MJ 050144 2011/08/18 28.59 MJ 050144 2011/08/19 25.73 MJ 050144 2011/08/20 23.76 MJ 050144 2011/08/21 22.93 MJ 050144 2011/08/22 34.09 MJ 050144 2011/08/23 45.71 MJ 050144 2011/08/24 47.54 MJ 050144 2011/08/25 48.60 MJ 050144 2011/08/26 50.84 MJ 050144 2011/08/27 46.29 MJ 050144 2011/08/28 42.19 MJ 050144 2011/08/29 48.23 MJ 050144 2011/08/30 52.47 MJ 050144 2011/08/31 51.78 MJ 050144 2011/09/01 49.15 MJ 050144 2011/09/02 45.01 MJ 050144 2011/09/03 41.70 MJ 050144 2011/09/04 39.26 MJ 050144 2011/09/05 41.48 MJ 050144 2011/09/06 44.53 MJ 050144 2011/09/07 44.34 MJ 050144 2011/09/08 42.32 MJ 050144 2011/09/09 39.66 MJ 050144 2011/09/10 36.65 MJ 050144 2011/09/11 33.86 MJ 050144 2011/09/12 31.11 MJ 050144 2011/09/13 29.42 MJ 050144 2011/09/14 28.08 MJ 050144 2011/09/15 27.15 MJ 050144 2011/09/16 26.03 MJ 050144 2011/09/17 24.62 MJ 050144 2011/09/18 23.23 MJ 050144 2011/09/19 21.92 MJ 050144 2011/09/20 21.25 MJ 050144 2011/09/21 20.69 MJ 050144 2011/09/22 20.37 MJ 050144 2011/09/23 20.23 MJ 050144 2011/09/24 19.64 MJ 050144 2011/09/25 19.06 MJ 050144 2011/09/26 18.30 MJ 050144 2011/09/27 17.42 MJ 050144 2011/09/28 16.62 MJ 050144 2011/09/29 16.43 MJ 050144 2011/09/30 19.52 MJ 050144 2011/10/01 23.76 MJ 050144 2011/10/02 27.03 MJ 050144 2011/10/03 28.65 MJ 050144 2011/10/04 28.46 MJ 050144 2011/10/05 27.40 MJ 050144 2011/10/06 26.21 MJ 050144 2011/10/07 25.05 MJ 050144 2011/10/08 23.88 MJ 050144 2011/10/09 23.11 MJ 050144 2011/10/10 22.23 MJ 050144 2011/10/11 21.43 MJ 050144 2011/10/12 20.87 MJ 050144 2011/10/13 20.26 MJ 050144 2011/10/14 19.81 MJ 050144 2011/10/15 31.18 MJ 050144 2011/10/16 46.44 MJ 050144 2011/10/17 51.99 MJ 050144 2011/10/18 52.49 MJ 050144 2011/10/19 49.82 MJ 050144 2011/10/20 48.73 MJ 050144 2011/10/21 58.79 MJ 050144 2011/10/22 66.57 MJ 050144 2011/10/23 65.70 MJ 050144 2011/10/24 61.22 MJ 050144 2011/10/25 56.85 MJ 050144 2011/10/26 53.09 MJ 050144 2011/10/27 49.99 MJ 050144 2011/10/28 46.96 MJ 050144 2011/10/29 43.84 MJ 050144 2011/10/30 41.17 MJ 050144 2011/10/31 38.76 MJ 050144 2011/11/01 36.79 J 050144 2011/11/02 35.23 MJ 050144 2011/11/03 33.69 MJ 050144 2011/11/04 32.29 MJ 050144 2011/11/05 31.26 MJ 050144 2011/11/06 29.98 MJ 050144 2011/11/07 29.04 MJ 050144 2011/11/08 28.19 MJ 050144 2011/11/09 27.64 MJ 050144 2011/11/10 27.80 MJ 050144 2011/11/11 27.51 MJ 050144 2011/11/12 27.03 MJ 050144 2011/11/13 26.54 MJ 050144 2011/11/14 26.28 MJ 050144 2011/11/15 25.77 MJ 050144 2011/11/16 25.21 MJ 050144 2011/11/17 24.81 MJ 050144 2011/11/18 24.48 MJ 050144 2011/11/19 24.05 MJ 050144 2011/11/20 23.94 MJ 050144 2011/11/21 23.76 MJ 050144 2011/11/22 23.43 MJ 050144 2011/11/23 22.92 MJ 050144 2011/11/24 22.66 MJ 050144 2011/11/25 22.55 MJ 050144 2011/11/26 22.24 MJ 050144 2011/11/27 22.29 MJ 050144 2011/11/28 23.63 MJ 050144 2011/11/29 25.58 MJ 050144 2011/11/30 34.42 MJ 050144 2011/12/01 48.97 MJ 050144 2011/12/02 56.42 MJ 050144 2011/12/03 56.48 MJ 050144 2011/12/04 53.73 MJ 050144 2011/12/05 51.28 MJ 050144 2011/12/06 50.31 MJ 050144 2011/12/07 49.93 MJ 050144 2011/12/08 48.42 MJ 050144 2011/12/09 45.91 MJ 050144 2011/12/10 43.11 MJ 050144 2011/12/11 40.21 MJ 050144 2011/12/12 39.56 R 050144 2011/12/13 38.33 R 050144 2011/12/14 37.23 R 050144 2011/12/15 36.24 R 050144 2011/12/16 36.54 R 050144 2011/12/17 36.88 R 050144 2011/12/18 35.24 R 050144 2011/12/19 33.78 R 050144 2011/12/20 32.47 R 050144 2011/12/21 31.27 R 050144 2011/12/22 30.19 R 050144 2011/12/23 29.19 R 050144 2011/12/24 28.26 R 050144 2011/12/25 27.39 R 050144 2011/12/26 27.06 R 050144 2011/12/27 26.77 R 050144 2011/12/28 26.51 R 050144 2011/12/29 26.29 R 050144 2011/12/30 26.09 R 050144 2011/12/31 25.90 R 050144 2012/01/01 25.74 R 050144 2012/01/02 27.35 R 050144 2012/01/03 26.20 R 050144 2012/01/04 25.21 R 050144 2012/01/05 24.36 R 050144 2012/01/06 23.64 R 050144 2012/01/07 23.03 R 050144 2012/01/08 22.50 R 050144 2012/01/09 22.06 R 050144 2012/01/10 21.69 R 050144 2012/01/11 21.38 R 050144 2012/01/12 21.12 R 050144 2012/01/13 20.91 R 050144 2012/01/14 20.73 R 050144 2012/01/15 20.58 R 050144 2012/01/16 20.45 R 050144 2012/01/17 20.34 R 050144 2012/01/18 20.24 R 050144 2012/01/19 20.15 R 050144 2012/01/20 20.05 R 050144 2012/01/21 19.94 R 050144 2012/01/22 19.82 R 050144 2012/01/23 19.68 R 050144 2012/01/24 20.84 R 050144 2012/01/25 20.68 R 050144 2012/01/26 20.52 R 050144 2012/01/27 20.36 R 050144 2012/01/28 20.22 R 050144 2012/01/29 20.08 R 050144 2012/01/30 19.95 R 050144 2012/01/31 19.83 R 050144 2012/02/01 19.71 R 050144 2012/02/02 19.61 R 050144 2012/02/03 19.51 R 050144 2012/02/04 19.43 R 050144 2012/02/05 19.35 R 050144 2012/02/06 18.98 R 050144 2012/02/07 18.62 R 050144 2012/02/08 18.29 R 050144 2012/02/09 17.99 R 050144 2012/02/10 17.71 R 050144 2012/02/11 17.44 R 050144 2012/02/12 17.20 R 050144 2012/02/13 16.97 R 050144 2012/02/14 16.76 R 050144 2012/02/15 16.57 R 050144 2012/02/16 16.39 R 050144 2012/02/17 16.23 R 050144 2012/02/18 16.07 R 050144 2012/02/19 15.94 R 050144 2012/02/20 15.81 R 050144 2012/02/21 15.69 R 050144 2012/02/22 15.59 R 050144 2012/02/23 15.49 R 050144 2012/02/24 15.41 R 050144 2012/02/25 15.33 R 050144 2012/02/26 15.26 R 050144 2012/02/27 15.20 R 050144 2012/02/28 15.15 R 050144 2012/02/29 15.10 R 050144 2012/03/01 15.06 R 050144 2012/03/02 15.03 R 050144 2012/03/03 15.00 R 050144 2012/03/04 14.98 R 050144 2012/03/05 14.96 R 050144 2012/03/06 14.94 J 050144 2012/03/07 14.93 R 050144 2012/03/08 15.69 R 050144 2012/03/09 17.93 R 050144 2012/03/10 20.41 R 050144 2012/03/11 22.24 R 050144 2012/03/12 23.22 R 050144 2012/03/13 23.84 R 050144 2012/03/14 24.77 R 050144 2012/03/15 25.78 R 050144 2012/03/16 26.53 R 050144 2012/03/17 28.29 R 050144 2012/03/18 32.79 R 050144 2012/03/19 47.39 MJ 050144 2012/03/20 74.28 MJ 050144 2012/03/21 121.8 MJ 050144 2012/03/22 184.8 MJ 050144 2012/03/23 222.3 MJ 050144 2012/03/24 214.9 MJ 050144 2012/03/25 189.9 MJ 050144 2012/03/26 165.5 MJ 050144 2012/03/27 145.2 MJ 050144 2012/03/28 129.1 MJ 050144 2012/03/29 115.1 MJ 050144 2012/03/30 101.6 MJ 050144 2012/03/31 90.26 MJ 050144 2012/04/01 81.24 MJ 050144 2012/04/02 73.60 MJ 050144 2012/04/03 67.56 MJ 050144 2012/04/04 62.65 MJ 050144 2012/04/05 58.57 MJ 050144 2012/04/06 55.00 MJ 050144 2012/04/07 51.73 MJ 050144 2012/04/08 49.29 MJ 050144 2012/04/09 48.31 MJ 050144 2012/04/10 48.17 MJ 050144 2012/04/11 48.20 MJ 050144 2012/04/12 48.46 MJ 050144 2012/04/13 48.33 MJ 050144 2012/04/14 47.90 MJ 050144 2012/04/15 48.16 MJ 050144 2012/04/16 50.18 MJ 050144 2012/04/17 53.27 MJ 050144 2012/04/18 54.56 MJ 050144 2012/04/19 53.40 MJ 050144 2012/04/20 50.34 MJ 050144 2012/04/21 53.83 MJ 050144 2012/04/22 61.77 MJ 050144 2012/04/23 68.09 MJ 050144 2012/04/24 80.71 MJ 050144 2012/04/25 96.98 MJ 050144 2012/04/26 105.1 MJ 050144 2012/04/27 109.0 MJ 050144 2012/04/28 108.4 MJ 050144 2012/04/29 100.4 MJ 050144 2012/04/30 91.28 MJ 050144 2012/05/01 82.44 MJ 050144 2012/05/02 76.82 MJ 050144 2012/05/03 72.67 MJ 050144 2012/05/04 69.60 MJ 050144 2012/05/05 66.88 MJ 050144 2012/05/06 63.68 MJ 050144 2012/05/07 59.80 MJ 050144 2012/05/08 56.32 MJ 050144 2012/05/09 58.82 MJ 050144 2012/05/10 74.88 MJ 050144 2012/05/11 97.40 MJ 050144 2012/05/12 106.3 MJ 050144 2012/05/13 102.5 MJ 050144 2012/05/14 93.75 MJ 050144 2012/05/15 84.75 MJ 050144 2012/05/16 77.35 MJ 050144 2012/05/17 71.73 MJ 050144 2012/05/18 66.92 MJ 050144 2012/05/19 62.11 MJ 050144 2012/05/20 57.82 MJ 050144 2012/05/21 54.50 MJ 050144 2012/05/22 50.57 MJ 050144 2012/05/23 47.63 MJ 050144 2012/05/24 45.06 MJ 050144 2012/05/25 42.30 MJ 050144 2012/05/26 40.00 MJ 050144 2012/05/27 39.24 MJ 050144 2012/05/28 37.16 MJ 050144 2012/05/29 35.68 MJ 050144 2012/05/30 36.11 J 050144 2012/05/31 36.04 MJ 050144 2012/06/01 34.88 MJ 050144 2012/06/02 33.04 MJ 050144 2012/06/03 32.57 MJ 050144 2012/06/04 34.15 MJ 050144 2012/06/05 35.81 MJ 050144 2012/06/06 35.27 MJ 050144 2012/06/07 33.92 MJ 050144 2012/06/08 33.10 MJ 050144 2012/06/09 32.11 MJ 050144 2012/06/10 30.25 MJ 050144 2012/06/11 28.47 MJ 050144 2012/06/12 27.04 MJ 050144 2012/06/13 25.86 MJ 050144 2012/06/14 24.45 MJ 050144 2012/06/15 23.32 MJ 050144 2012/06/16 21.99 MJ 050144 2012/06/17 20.76 MJ 050144 2012/06/18 19.69 MJ 050144 2012/06/19 18.77 MJ 050144 2012/06/20 18.11 MJ 050144 2012/06/21 17.85 MJ 050144 2012/06/22 17.71 MJ 050144 2012/06/23 17.06 MJ 050144 2012/06/24 16.40 MJ 050144 2012/06/25 16.36 MJ 050144 2012/06/26 17.56 MJ 050144 2012/06/27 22.76 MJ 050144 2012/06/28 25.97 MJ 050144 2012/06/29 26.06 MJ 050144 2012/06/30 25.06 MJ 050144 2012/07/01 23.89 MJ 050144 2012/07/02 22.84 MJ 050144 2012/07/03 21.77 MJ 050144 2012/07/04 21.52 MJ 050144 2012/07/05 22.43 MJ 050144 2012/07/06 22.36 MJ 050144 2012/07/07 21.66 MJ 050144 2012/07/08 20.12 MJ 050144 2012/07/09 18.53 MJ 050144 2012/07/10 17.00 MJ 050144 2012/07/11 15.67 MJ 050144 2012/07/12 14.49 MJ 050144 2012/07/13 13.58 MJ 050144 2012/07/14 12.94 MJ 050144 2012/07/15 12.31 MJ 050144 2012/07/16 11.80 MJ 050144 2012/07/17 11.90 MJ 050144 2012/07/18 11.85 MJ 050144 2012/07/19 11.56 MJ 050144 2012/07/20 11.23 MJ 050144 2012/07/21 10.77 MJ 050144 2012/07/22 10.26 MJ 050144 2012/07/23 9.741 MJ 050144 2012/07/24 9.603 MJ 050144 2012/07/25 9.125 MJ 050144 2012/07/26 8.632 MJ 050144 2012/07/27 8.237 MJ 050144 2012/07/28 7.957 MJ 050144 2012/07/29 7.629 MJ 050144 2012/07/30 7.244 MJ 050144 2012/07/31 6.814 MJ 050144 2012/08/01 6.647 MJ 050144 2012/08/02 6.752 J 050144 2012/08/03 6.598 MJ 050144 2012/08/04 6.376 MJ 050144 2012/08/05 6.320 MJ 050144 2012/08/06 6.158 MJ 050144 2012/08/07 5.886 MJ 050144 2012/08/08 5.785 MJ 050144 2012/08/09 5.592 MJ 050144 2012/08/10 5.761 MJ 050144 2012/08/11 6.432 MJ 050144 2012/08/12 7.455 MJ 050144 2012/08/13 8.456 MJ 050144 2012/08/14 8.741 MJ 050144 2012/08/15 8.999 MJ 050144 2012/08/16 9.227 MJ 050144 2012/08/17 9.024 MJ 050144 2012/08/18 8.528 MJ 050144 2012/08/19 8.078 MJ 050144 2012/08/20 7.904 MJ 050144 2012/08/21 7.452 MJ 050144 2012/08/22 7.037 MJ 050144 2012/08/23 6.699 MJ 050144 2012/08/24 6.316 MJ 050144 2012/08/25 6.032 MJ 050144 2012/08/26 5.767 MJ 050144 2012/08/27 5.585 MJ 050144 2012/08/28 5.738 MJ 050144 2012/08/29 5.497 MJ 050144 2012/08/30 5.334 MJ 050144 2012/08/31 5.257 MJ 050144 2012/09/01 5.056 MJ 050144 2012/09/02 4.868 MJ 050144 2012/09/03 4.622 MJ 050144 2012/09/04 4.397 MJ 050144 2012/09/05 4.228 MJ 050144 2012/09/06 4.146 MJ 050144 2012/09/07 4.091 J 050144 2012/09/08 5.470 MJ 050144 2012/09/09 8.042 MJ 050144 2012/09/10 9.447 MJ 050144 2012/09/11 9.661 MJ 050144 2012/09/12 9.431 MJ 050144 2012/09/13 9.031 MJ 050144 2012/09/14 8.744 MJ 050144 2012/09/15 11.61 MJ 050144 2012/09/16 14.50 MJ 050144 2012/09/17 14.58 MJ 050144 2012/09/18 14.22 MJ 050144 2012/09/19 16.86 MJ 050144 2012/09/20 19.93 MJ 050144 2012/09/21 22.72 MJ 050144 2012/09/22 26.93 MJ 050144 2012/09/23 29.14 MJ 050144 2012/09/24 28.48 MJ 050144 2012/09/25 27.06 MJ 050144 2012/09/26 25.17 J 050144 2012/09/27 23.24 MJ 050144 2012/09/28 21.43 MJ 050144 2012/09/29 19.85 MJ 050144 2012/09/30 18.69 MJ 050144 2012/10/01 21.50 MJ 050144 2012/10/02 27.60 MJ 050144 2012/10/03 31.30 MJ 050144 2012/10/04 32.16 MJ 050144 2012/10/05 31.29 MJ 050144 2012/10/06 29.90 MJ 050144 2012/10/07 28.42 MJ 050144 2012/10/08 27.52 MJ 050144 2012/10/09 25.79 MJ 050144 2012/10/10 24.42 MJ 050144 2012/10/11 23.46 MJ 050144 2012/10/12 22.97 MJ 050144 2012/10/13 22.11 MJ 050144 2012/10/14 21.46 MJ 050144 2012/10/15 29.42 MJ 050144 2012/10/16 43.95 MJ 050144 2012/10/17 49.25 MJ 050144 2012/10/18 48.83 MJ 050144 2012/10/19 45.78 MJ 050144 2012/10/20 46.76 MJ 050144 2012/10/21 49.71 MJ 050144 2012/10/22 51.05 MJ 050144 2012/10/23 49.29 MJ 050144 2012/10/24 46.27 MJ 050144 2012/10/25 42.87 MJ 050144 2012/10/26 40.22 MJ 050144 2012/10/27 37.97 MJ 050144 2012/10/28 37.05 MJ 050144 2012/10/29 36.29 MJ 050144 2012/10/30 36.44 MJ 050144 2012/10/31 40.46 MJ 050144 2012/11/01 56.22 MJ 050144 2012/11/02 74.10 MJ 050144 2012/11/03 83.72 MJ 050144 2012/11/04 82.97 MJ 050144 2012/11/05 77.24 MJ 050144 2012/11/06 70.34 MJ 050144 2012/11/07 63.95 MJ 050144 2012/11/08 58.62 MJ 050144 2012/11/09 54.51 MJ 050144 2012/11/10 50.80 MJ 050144 2012/11/11 47.51 MJ 050144 2012/11/12 45.06 MJ 050144 2012/11/13 43.67 MJ 050144 2012/11/14 42.18 MJ 050144 2012/11/15 41.06 MJ 050144 2012/11/16 39.38 MJ 050144 2012/11/17 37.53 MJ 050144 2012/11/18 35.60 MJ 050144 2012/11/19 33.95 MJ 050144 2012/11/20 32.38 MJ 050144 2012/11/21 31.34 MJ 050144 2012/11/22 30.34 MJ 050144 2012/11/23 29.51 MJ 050144 2012/11/24 29.21 MJ 050144 2012/11/25 28.72 MJ 050144 2012/11/26 27.69 MJ 050144 2012/11/27 25.88 MJ 050144 2012/11/28 24.79 MJ 050144 2012/11/29 23.92 R 050144 2012/11/30 22.98 R 050144 2012/12/01 22.06 R 050144 2012/12/02 22.33 R 050144 2012/12/03 25.47 R 050144 2012/12/04 27.81 R 050144 2012/12/05 30.37 R 050144 2012/12/06 32.74 MJ 050144 2012/12/07 33.76 MJ 050144 2012/12/08 33.60 MJ 050144 2012/12/09 32.95 MJ 050144 2012/12/10 32.23 MJ 050144 2012/12/11 31.51 MJ 050144 2012/12/12 31.12 R 050144 2012/12/13 29.88 R 050144 2012/12/14 28.71 R 050144 2012/12/15 27.64 R 050144 2012/12/16 26.67 R 050144 2012/12/17 25.83 R 050144 2012/12/18 27.04 R 050144 2012/12/19 28.20 R 050144 2012/12/20 29.29 R 050144 2012/12/21 30.30 R 050144 2012/12/22 31.22 R 050144 2012/12/23 32.05 R 050144 2012/12/24 32.79 R 050144 2012/12/25 31.76 R 050144 2012/12/26 30.69 R 050144 2012/12/27 29.62 R 050144 2012/12/28 28.56 R 050144 2012/12/29 27.54 R 050144 2012/12/30 26.57 R 050144 2012/12/31 25.67 R 050144 2013/01/01 24.86 R 050144 2013/01/02 24.13 R 050144 2013/01/03 23.51 R 050144 2013/01/04 23.18 R 050144 2013/01/05 22.92 R 050144 2013/01/06 22.70 R 050144 2013/01/07 22.53 R 050144 2013/01/08 22.40 R 050144 2013/01/09 23.35 R 050144 2013/01/10 23.51 J 050144 2013/01/11 22.52 R 050144 2013/01/12 22.08 R 050144 2013/01/13 21.93 R 050144 2013/01/14 22.81 R 050144 2013/01/15 24.03 R 050144 2013/01/16 25.37 R 050144 2013/01/17 25.56 R 050144 2013/01/18 25.59 R 050144 2013/01/19 25.49 R 050144 2013/01/20 25.26 R 050144 2013/01/21 24.94 R 050144 2013/01/22 24.54 R 050144 2013/01/23 24.08 R 050144 2013/01/24 23.59 R 050144 2013/01/25 23.08 R 050144 2013/01/26 22.57 R 050144 2013/01/27 22.07 R 050144 2013/01/28 21.61 R 050144 2013/01/29 21.20 R 050144 2013/01/30 21.89 R 050144 2013/01/31 23.85 R 050144 2013/02/01 27.67 R 050144 2013/02/02 32.36 R 050144 2013/02/03 35.14 R 050144 2013/02/04 36.94 R 050144 2013/02/05 36.56 R 050144 2013/02/06 35.58 R 050144 2013/02/07 34.19 R 050144 2013/02/08 32.61 R 050144 2013/02/09 30.99 R 050144 2013/02/10 29.50 R 050144 2013/02/11 28.25 R 050144 2013/02/12 27.41 R 050144 2013/02/13 26.59 R 050144 2013/02/14 25.82 R 050144 2013/02/15 25.10 R 050144 2013/02/16 24.42 R 050144 2013/02/17 23.81 R 050144 2013/02/18 23.25 R 050144 2013/02/19 22.77 R 050144 2013/02/20 22.35 R 050144 2013/02/21 22.14 R 050144 2013/02/22 21.94 R 050144 2013/02/23 21.75 R 050144 2013/02/24 21.56 R 050144 2013/02/25 21.39 R 050144 2013/02/26 21.23 R 050144 2013/02/27 21.08 R 050144 2013/02/28 20.94 R 050144 2013/03/01 20.70 R 050144 2013/03/02 20.59 R 050144 2013/03/03 20.49 R 050144 2013/03/04 20.41 R 050144 2013/03/05 20.33 R 050144 2013/03/06 20.27 R 050144 2013/03/07 20.21 J 050144 2013/03/08 19.98 R 050144 2013/03/09 19.64 R 050144 2013/03/10 19.35 R 050144 2013/03/11 19.34 R 050144 2013/03/12 20.10 R 050144 2013/03/13 23.45 MJ 050144 2013/03/14 26.24 MJ 050144 2013/03/15 27.31 MJ 050144 2013/03/16 27.37 MJ 050144 2013/03/17 26.68 MJ 050144 2013/03/18 25.67 MJ 050144 2013/03/19 24.89 MJ 050144 2013/03/20 24.60 MJ 050144 2013/03/21 24.20 MJ 050144 2013/03/22 24.02 MJ 050144 2013/03/23 23.73 MJ 050144 2013/03/24 23.19 MJ 050144 2013/03/25 22.68 MJ 050144 2013/03/26 22.53 MJ 050144 2013/03/27 22.58 MJ 050144 2013/03/28 23.08 MJ 050144 2013/03/29 24.78 MJ 050144 2013/03/30 27.83 MJ 050144 2013/03/31 30.41 MJ 050144 2013/04/01 34.20 MJ 050144 2013/04/02 38.75 MJ 050144 2013/04/03 40.92 MJ 050144 2013/04/04 40.17 MJ 050144 2013/04/05 38.80 MJ 050144 2013/04/06 36.72 MJ 050144 2013/04/07 34.92 MJ 050144 2013/04/08 33.78 MJ 050144 2013/04/09 33.54 MJ 050144 2013/04/10 35.33 MJ 050144 2013/04/11 38.42 MJ 050144 2013/04/12 40.11 MJ 050144 2013/04/13 40.64 MJ 050144 2013/04/14 41.11 MJ 050144 2013/04/15 43.07 MJ 050144 2013/04/16 47.44 MJ 050144 2013/04/17 59.00 MJ 050144 2013/04/18 74.83 MJ 050144 2013/04/19 110.4 MJ 050144 2013/04/20 182.0 MJ 050144 2013/04/21 222.5 MJ 050144 2013/04/22 222.6 MJ 050144 2013/04/23 207.9 MJ 050144 2013/04/24 198.8 MJ 050144 2013/04/25 204.5 MJ 050144 2013/04/26 208.0 MJ 050144 2013/04/27 203.3 MJ 050144 2013/04/28 197.1 MJ 050144 2013/04/29 195.7 MJ 050144 2013/04/30 199.8 MJ 050144 2013/05/01 202.6 MJ 050144 2013/05/02 204.0 MJ 050144 2013/05/03 202.9 MJ 050144 2013/05/04 193.9 MJ 050144 2013/05/05 180.5 MJ 050144 2013/05/06 166.2 MJ 050144 2013/05/07 151.5 MJ 050144 2013/05/08 137.3 MJ 050144 2013/05/09 124.5 MJ 050144 2013/05/10 115.8 MJ 050144 2013/05/11 118.9 MJ 050144 2013/05/12 130.1 MJ 050144 2013/05/13 130.8 MJ 050144 2013/05/14 124.6 MJ 050144 2013/05/15 115.0 MJ 050144 2013/05/16 108.3 MJ 050144 2013/05/17 105.6 MJ 050144 2013/05/18 102.0 MJ 050144 2013/05/19 95.77 MJ 050144 2013/05/20 90.60 MJ 050144 2013/05/21 85.83 MJ 050144 2013/05/22 82.63 MJ 050144 2013/05/23 86.76 MJ 050144 2013/05/24 97.64 MJ 050144 2013/05/25 99.51 MJ 050144 2013/05/26 97.29 MJ 050144 2013/05/27 97.39 MJ 050144 2013/05/28 92.35 MJ 050144 2013/05/29 85.14 MJ 050144 2013/05/30 84.58 MJ 050144 2013/05/31 82.68 MJ 050144 2013/06/01 94.58 MJ 050144 2013/06/02 110.1 MJ 050144 2013/06/03 120.8 MJ 050144 2013/06/04 119.4 MJ 050144 2013/06/05 109.4 MJ 050144 2013/06/06 96.09 MJ 050144 2013/06/07 83.91 MJ 050144 2013/06/08 76.12 MJ 050144 2013/06/09 79.04 MJ 050144 2013/06/10 83.83 MJ 050144 2013/06/11 79.81 J 050144 2013/06/12 75.19 MJ 050144 2013/06/13 71.25 MJ 050144 2013/06/14 66.07 MJ 050144 2013/06/15 60.93 MJ 050144 2013/06/16 55.59 MJ 050144 2013/06/17 53.03 MJ 050144 2013/06/18 51.06 MJ 050144 2013/06/19 48.72 MJ 050144 2013/06/20 45.90 MJ 050144 2013/06/21 42.90 MJ 050144 2013/06/22 40.89 MJ 050144 2013/06/23 39.14 MJ 050144 2013/06/24 38.23 MJ 050144 2013/06/25 37.32 MJ 050144 2013/06/26 35.95 MJ 050144 2013/06/27 36.45 MJ 050144 2013/06/28 39.25 MJ 050144 2013/06/29 44.54 MJ 050144 2013/06/30 49.65 MJ 050144 2013/07/01 51.84 MJ 050144 2013/07/02 51.35 MJ 050144 2013/07/03 48.59 MJ 050144 2013/07/04 44.82 MJ 050144 2013/07/05 41.55 MJ 050144 2013/07/06 38.44 MJ 050144 2013/07/07 35.19 MJ 050144 2013/07/08 32.39 MJ 050144 2013/07/09 29.98 MJ 050144 2013/07/10 28.38 MJ 050144 2013/07/11 27.70 MJ 050144 2013/07/12 27.13 MJ 050144 2013/07/13 26.07 MJ 050144 2013/07/14 24.64 MJ 050144 2013/07/15 23.22 MJ 050144 2013/07/16 21.94 MJ 050144 2013/07/17 21.39 MJ 050144 2013/07/18 21.84 MJ 050144 2013/07/19 23.60 MJ 050144 2013/07/20 24.21 MJ 050144 2013/07/21 24.10 MJ 050144 2013/07/22 23.18 MJ 050144 2013/07/23 21.84 MJ 050144 2013/07/24 21.12 MJ 050144 2013/07/25 20.13 MJ 050144 2013/07/26 19.09 MJ 050144 2013/07/27 18.01 MJ 050144 2013/07/28 16.98 MJ 050144 2013/07/29 17.46 MJ 050144 2013/07/30 17.86 MJ 050144 2013/07/31 18.38 MJ 050144 2013/08/01 18.55 MJ 050144 2013/08/02 19.45 MJ 050144 2013/08/03 22.95 MJ 050144 2013/08/04 28.27 MJ 050144 2013/08/05 29.13 MJ 050144 2013/08/06 27.13 MJ 050144 2013/08/07 24.18 MJ 050144 2013/08/08 27.86 MJ 050144 2013/08/09 37.30 MJ 050144 2013/08/10 37.58 MJ 050144 2013/08/11 32.87 MJ 050144 2013/08/12 28.19 MJ 050144 2013/08/13 27.22 MJ 050144 2013/08/14 31.28 MJ 050144 2013/08/15 45.79 MJ 050144 2013/08/16 59.19 MJ 050144 2013/08/17 59.71 MJ 050144 2013/08/18 53.17 MJ 050144 2013/08/19 45.95 MJ 050144 2013/08/20 40.13 MJ 050144 2013/08/21 35.54 MJ 050144 2013/08/22 31.81 MJ 050144 2013/08/23 29.13 MJ 050144 2013/08/24 27.21 MJ 050144 2013/08/25 25.33 MJ 050144 2013/08/26 24.05 MJ 050144 2013/08/27 22.98 MJ 050144 2013/08/28 22.23 MJ 050144 2013/08/29 21.99 MJ 050144 2013/08/30 22.37 MJ 050144 2013/08/31 27.72 MJ 050144 2013/09/01 29.50 MJ 050144 2013/09/02 30.00 MJ 050144 2013/09/03 32.09 MJ 050144 2013/09/04 32.07 MJ 050144 2013/09/05 30.43 MJ 050144 2013/09/06 27.96 MJ 050144 2013/09/07 25.62 MJ 050144 2013/09/08 23.95 MJ 050144 2013/09/09 22.52 MJ 050144 2013/09/10 20.88 MJ 050144 2013/09/11 19.81 MJ 050144 2013/09/12 19.16 MJ 050144 2013/09/13 19.38 MJ 050144 2013/09/14 19.23 MJ 050144 2013/09/15 18.94 MJ 050144 2013/09/16 18.87 MJ 050144 2013/09/17 18.55 MJ 050144 2013/09/18 17.91 MJ 050144 2013/09/19 17.10 MJ 050144 2013/09/20 16.49 MJ 050144 2013/09/21 17.29 MJ 050144 2013/09/22 23.22 MJ 050144 2013/09/23 29.87 MJ 050144 2013/09/24 32.71 MJ 050144 2013/09/25 31.95 MJ 050144 2013/09/26 29.47 MJ 050144 2013/09/27 27.07 MJ 050144 2013/09/28 25.10 MJ 050144 2013/09/29 23.65 MJ 050144 2013/09/30 22.28 MJ 050144 2013/10/01 21.07 MJ 050144 2013/10/02 19.90 J 050144 2013/10/03 18.67 MJ 050144 2013/10/04 17.67 MJ 050144 2013/10/05 16.66 MJ 050144 2013/10/06 15.85 MJ 050144 2013/10/07 16.71 MJ 050144 2013/10/08 20.09 MJ 050144 2013/10/09 23.08 MJ 050144 2013/10/10 23.96 MJ 050144 2013/10/11 23.52 MJ 050144 2013/10/12 22.78 MJ 050144 2013/10/13 21.75 MJ 050144 2013/10/14 22.50 MJ 050144 2013/10/15 23.42 MJ 050144 2013/10/16 24.75 MJ 050144 2013/10/17 33.67 MJ 050144 2013/10/18 43.59 MJ 050144 2013/10/19 47.69 MJ 050144 2013/10/20 48.58 MJ 050144 2013/10/21 48.23 MJ 050144 2013/10/22 48.97 MJ 050144 2013/10/23 49.45 MJ 050144 2013/10/24 48.11 MJ 050144 2013/10/25 45.77 MJ 050144 2013/10/26 43.20 MJ 050144 2013/10/27 41.15 MJ 050144 2013/10/28 39.47 MJ 050144 2013/10/29 37.87 MJ 050144 2013/10/30 36.16 MJ 050144 2013/10/31 34.45 MJ 050144 2013/11/01 35.39 MJ 050144 2013/11/02 37.95 MJ 050144 2013/11/03 40.51 MJ 050144 2013/11/04 41.00 MJ 050144 2013/11/05 39.51 MJ 050144 2013/11/06 37.77 MJ 050144 2013/11/07 37.14 MJ 050144 2013/11/08 36.85 MJ 050144 2013/11/09 36.19 MJ 050144 2013/11/10 35.27 MJ 050144 2013/11/11 34.62 MJ 050144 2013/11/12 33.83 MJ 050144 2013/11/13 32.57 MJ 050144 2013/11/14 31.50 MJ 050144 2013/11/15 30.58 MJ 050144 2013/11/16 29.95 MJ 050144 2013/11/17 29.65 MJ 050144 2013/11/18 32.24 MJ 050144 2013/11/19 36.84 MJ 050144 2013/11/20 39.71 MJ 050144 2013/11/21 39.67 MJ 050144 2013/11/22 38.79 MJ 050144 2013/11/23 38.77 MJ 050144 2013/11/24 36.65 MJ 050144 2013/11/25 30.86 MJ 050144 2013/11/26 31.73 MJ 050144 2013/11/27 35.77 MJ 050144 2013/11/28 35.14 MJ 050144 2013/11/29 33.15 MJ 050144 2013/11/30 31.93 R 050144 2013/12/01 31.02 R 050144 2013/12/02 30.33 R 050144 2013/12/03 29.81 R 050144 2013/12/04 29.40 R 050144 2013/12/05 29.04 R 050144 2013/12/06 30.45 R 050144 2013/12/07 29.22 R 050144 2013/12/08 28.24 R 050144 2013/12/09 27.45 R 050144 2013/12/10 26.81 R 050144 2013/12/11 26.27 R 050144 2013/12/12 25.80 R 050144 2013/12/13 25.37 R 050144 2013/12/14 24.95 R 050144 2013/12/15 24.50 R 050144 2013/12/16 24.15 R 050144 2013/12/17 23.79 R 050144 2013/12/18 23.44 R 050144 2013/12/19 23.08 R 050144 2013/12/20 22.73 R 050144 2013/12/21 22.38 R 050144 2013/12/22 22.05 R 050144 2013/12/23 21.71 R 050144 2013/12/24 21.39 R 050144 2013/12/25 21.08 R 050144 2013/12/26 20.78 R 050144 2013/12/27 20.50 R 050144 2013/12/28 20.23 R 050144 2013/12/29 19.97 R 050144 2013/12/30 19.73 R 050144 2013/12/31 19.51 R 050144 2014/01/01 19.31 R 050144 2014/01/02 19.12 R 050144 2014/01/03 18.96 R 050144 2014/01/04 18.82 R 050144 2014/01/05 18.70 R 050144 2014/01/06 19.05 R 050144 2014/01/07 19.20 R 050144 2014/01/08 19.20 R 050144 2014/01/09 19.09 R 050144 2014/01/10 18.95 R 050144 2014/01/11 18.82 R 050144 2014/01/12 19.64 R 050144 2014/01/13 20.64 R 050144 2014/01/14 21.67 R 050144 2014/01/15 22.53 R 050144 2014/01/16 22.69 R 050144 2014/01/17 22.36 R 050144 2014/01/18 22.02 R 050144 2014/01/19 21.46 R 050144 2014/01/20 20.75 R 050144 2014/01/21 19.98 R 050144 2014/01/22 19.21 R 050144 2014/01/23 18.51 R 050144 2014/01/24 17.93 R 050144 2014/01/25 17.50 R 050144 2014/01/26 17.24 R 050144 2014/01/27 16.99 R 050144 2014/01/28 16.73 R 050144 2014/01/29 16.49 R 050144 2014/01/30 16.25 R 050144 2014/01/31 16.02 R 050144 2014/02/01 15.79 R 050144 2014/02/02 15.57 R 050144 2014/02/03 15.36 R 050144 2014/02/04 15.16 R 050144 2014/02/05 14.96 R 050144 2014/02/06 14.77 R 050144 2014/02/07 14.58 R 050144 2014/02/08 14.40 R 050144 2014/02/09 14.23 R 050144 2014/02/10 14.07 R 050144 2014/02/11 13.92 R 050144 2014/02/12 13.77 R 050144 2014/02/13 13.63 R 050144 2014/02/14 13.50 R 050144 2014/02/15 13.38 R 050144 2014/02/16 13.26 R 050144 2014/02/17 13.15 R 050144 2014/02/18 13.05 R 050144 2014/02/19 12.96 R 050144 2014/02/20 12.88 R 050144 2014/02/21 12.79 R 050144 2014/02/22 12.71 R 050144 2014/02/23 12.62 R 050144 2014/02/24 12.53 R 050144 2014/02/25 12.45 R 050144 2014/02/26 12.37 R 050144 2014/02/27 12.28 R 050144 2014/02/28 12.20 R 050144 2014/03/01 12.05 R 050144 2014/03/02 11.97 R 050144 2014/03/03 11.90 R 050144 2014/03/04 11.82 R 050144 2014/03/05 11.76 R 050144 2014/03/06 11.69 R 050144 2014/03/07 11.63 R 050144 2014/03/08 11.57 R 050144 2014/03/09 11.51 R 050144 2014/03/10 11.46 R 050144 2014/03/11 11.41 R 050144 2014/03/12 11.36 R 050144 2014/03/13 11.32 R 050144 2014/03/14 11.28 R 050144 2014/03/15 11.24 R 050144 2014/03/16 11.21 R 050144 2014/03/17 11.19 R 050144 2014/03/18 11.17 R 050144 2014/03/19 11.15 R 050144 2014/03/20 11.14 R 050144 2014/03/21 11.35 R 050144 2014/03/22 11.62 R 050144 2014/03/23 11.69 R 050144 2014/03/24 11.70 R 050144 2014/03/25 11.68 R 050144 2014/03/26 11.63 R 050144 2014/03/27 11.57 R 050144 2014/03/28 11.51 R 050144 2014/03/29 11.46 R 050144 2014/03/30 11.44 R 050144 2014/03/31 11.44 R 050144 2014/04/01 11.53 R 050144 2014/04/02 11.65 R 050144 2014/04/03 11.82 R 050144 2014/04/04 12.03 R 050144 2014/04/05 12.31 R 050144 2014/04/06 12.67 R 050144 2014/04/07 13.13 R 050144 2014/04/08 15.24 MJ 050144 2014/04/09 16.90 MJ 050144 2014/04/10 18.28 MJ 050144 2014/04/11 20.85 MJ 050144 2014/04/12 24.07 MJ 050144 2014/04/13 27.46 MJ 050144 2014/04/14 31.08 MJ 050144 2014/04/15 46.42 MJ 050144 2014/04/16 74.76 MJ 050144 2014/04/17 96.47 MJ 050144 2014/04/18 108.4 MJ 050144 2014/04/19 110.5 MJ 050144 2014/04/20 107.8 MJ 050144 2014/04/21 105.8 MJ 050144 2014/04/22 122.7 MJ 050144 2014/04/23 161.5 MJ 050144 2014/04/24 195.6 MJ 050144 2014/04/25 207.9 MJ 050144 2014/04/26 202.0 MJ 050144 2014/04/27 192.3 MJ 050144 2014/04/28 188.1 MJ 050144 2014/04/29 187.7 MJ 050144 2014/04/30 193.3 MJ 050144 2014/05/01 205.3 MJ 050144 2014/05/02 222.5 MJ 050144 2014/05/03 230.1 MJ 050144 2014/05/04 224.3 MJ 050144 2014/05/05 214.5 MJ 050144 2014/05/06 201.8 MJ 050144 2014/05/07 187.0 MJ 050144 2014/05/08 169.7 MJ 050144 2014/05/09 153.0 MJ 050144 2014/05/10 142.9 MJ 050144 2014/05/11 135.0 MJ 050144 2014/05/12 126.8 MJ 050144 2014/05/13 116.7 MJ 050144 2014/05/14 108.6 MJ 050144 2014/05/15 109.4 MJ 050144 2014/05/16 114.1 MJ 050144 2014/05/17 171.2 MJ 050144 2014/05/18 279.0 MJ 050144 2014/05/19 286.3 MJ 050144 2014/05/20 254.1 MJ 050144 2014/05/21 219.9 MJ 050144 2014/05/22 191.1 MJ 050144 2014/05/23 170.8 MJ 050144 2014/05/24 155.8 MJ 050144 2014/05/25 139.5 MJ 050144 2014/05/26 124.6 MJ 050144 2014/05/27 111.3 MJ 050144 2014/05/28 103.1 MJ 050144 2014/05/29 97.46 MJ 050144 2014/05/30 89.86 MJ 050144 2014/05/31 81.59 MJ 050144 2014/06/01 73.27 MJ 050144 2014/06/02 65.86 MJ 050144 2014/06/03 62.81 MJ 050144 2014/06/04 77.15 MJ 050144 2014/06/05 92.73 MJ 050144 2014/06/06 93.99 MJ 050144 2014/06/07 87.98 MJ 050144 2014/06/08 79.65 MJ 050144 2014/06/09 70.92 MJ 050144 2014/06/10 63.40 MJ 050144 2014/06/11 57.49 MJ 050144 2014/06/12 53.18 MJ 050144 2014/06/13 57.70 MJ 050144 2014/06/14 86.37 MJ 050144 2014/06/15 111.6 MJ 050144 2014/06/16 114.1 MJ 050144 2014/06/17 105.6 MJ 050144 2014/06/18 96.74 MJ 050144 2014/06/19 87.45 MJ 050144 2014/06/20 77.54 MJ 050144 2014/06/21 68.35 MJ 050144 2014/06/22 61.24 MJ 050144 2014/06/23 55.68 MJ 050144 2014/06/24 51.33 MJ 050144 2014/06/25 50.63 MJ 050144 2014/06/26 50.51 MJ 050144 2014/06/27 47.72 MJ 050144 2014/06/28 44.21 MJ 050144 2014/06/29 40.91 MJ 050144 2014/06/30 38.30 MJ 050144 2014/07/01 36.13 MJ 050144 2014/07/02 34.60 MJ 050144 2014/07/03 33.95 MJ 050144 2014/07/04 33.27 MJ 050144 2014/07/05 32.04 MJ 050144 2014/07/06 30.76 MJ 050144 2014/07/07 31.10 MJ 050144 2014/07/08 30.64 MJ 050144 2014/07/09 32.94 MJ 050144 2014/07/10 32.57 MJ 050144 2014/07/11 30.16 MJ 050144 2014/07/12 27.76 MJ 050144 2014/07/13 25.89 MJ 050144 2014/07/14 24.96 MJ 050144 2014/07/15 23.93 MJ 050144 2014/07/16 23.44 MJ 050144 2014/07/17 22.58 MJ 050144 2014/07/18 21.74 MJ 050144 2014/07/19 20.96 MJ 050144 2014/07/20 20.02 MJ 050144 2014/07/21 19.23 MJ 050144 2014/07/22 18.52 MJ 050144 2014/07/23 17.59 MJ 050144 2014/07/24 16.76 MJ 050144 2014/07/25 16.02 MJ 050144 2014/07/26 15.42 MJ 050144 2014/07/27 16.95 MJ 050144 2014/07/28 20.80 MJ 050144 2014/07/29 22.49 MJ 050144 2014/07/30 22.19 MJ 050144 2014/07/31 22.57 MJ 050144 2014/08/01 23.60 MJ 050144 2014/08/02 22.61 MJ 050144 2014/08/03 21.76 MJ 050144 2014/08/04 20.99 MJ 050144 2014/08/05 19.95 MJ 050144 2014/08/06 18.79 MJ 050144 2014/08/07 18.02 MJ 050144 2014/08/08 16.95 MJ 050144 2014/08/09 15.87 MJ 050144 2014/08/10 15.02 MJ 050144 2014/08/11 14.35 MJ 050144 2014/08/12 13.69 MJ 050144 2014/08/13 14.74 MJ 050144 2014/08/14 18.23 MJ 050144 2014/08/15 21.75 MJ 050144 2014/08/16 25.67 MJ 050144 2014/08/17 27.52 MJ 050144 2014/08/18 27.46 MJ 050144 2014/08/19 25.90 MJ 050144 2014/08/20 23.80 MJ 050144 2014/08/21 21.90 MJ 050144 2014/08/22 20.45 MJ 050144 2014/08/23 19.36 MJ 050144 2014/08/24 18.33 MJ 050144 2014/08/25 17.27 MJ 050144 2014/08/26 16.22 MJ 050144 2014/08/27 15.33 MJ 050144 2014/08/28 14.83 MJ 050144 2014/08/29 14.34 MJ 050144 2014/08/30 14.17 MJ 050144 2014/08/31 16.26 MJ 050144 2014/09/01 22.03 MJ 050144 2014/09/02 23.75 MJ 050144 2014/09/03 22.66 MJ 050144 2014/09/04 21.53 MJ 050144 2014/09/05 21.21 MJ 050144 2014/09/06 21.63 MJ 050144 2014/09/07 20.78 MJ 050144 2014/09/08 19.47 MJ 050144 2014/09/09 18.36 MJ 050144 2014/09/10 17.28 MJ 050144 2014/09/11 17.58 MJ 050144 2014/09/12 17.90 MJ 050144 2014/09/13 17.89 MJ 050144 2014/09/14 20.65 MJ 050144 2014/09/15 22.57 MJ 050144 2014/09/16 22.94 MJ 050144 2014/09/17 22.28 MJ 050144 2014/09/18 21.62 MJ 050144 2014/09/19 20.88 MJ 050144 2014/09/20 20.10 MJ 050144 2014/09/21 21.43 MJ 050144 2014/09/22 27.57 MJ 050144 2014/09/23 34.24 MJ 050144 2014/09/24 36.97 MJ 050144 2014/09/25 36.23 MJ 050144 2014/09/26 33.69 MJ 050144 2014/09/27 31.00 MJ 050144 2014/09/28 28.81 MJ 050144 2014/09/29 27.43 MJ 050144 2014/09/30 27.98 MJ 050144 2014/10/01 27.95 MJ 050144 2014/10/02 27.47 MJ 050144 2014/10/03 26.47 MJ 050144 2014/10/04 25.50 MJ 050144 2014/10/05 28.57 MJ 050144 2014/10/06 32.94 MJ 050144 2014/10/07 36.79 MJ 050144 2014/10/08 41.69 MJ 050144 2014/10/09 47.17 MJ 050144 2014/10/10 49.54 MJ 050144 2014/10/11 49.70 MJ 050144 2014/10/12 47.58 MJ 050144 2014/10/13 44.47 MJ 050144 2014/10/14 41.55 MJ 050144 2014/10/15 41.75 MJ 050144 2014/10/16 54.89 MJ 050144 2014/10/17 72.30 MJ 050144 2014/10/18 84.42 MJ 050144 2014/10/19 82.59 MJ 050144 2014/10/20 75.47 MJ 050144 2014/10/21 67.30 MJ 050144 2014/10/22 60.54 MJ 050144 2014/10/23 55.30 MJ 050144 2014/10/24 51.21 MJ 050144 2014/10/25 47.99 MJ 050144 2014/10/26 45.90 MJ 050144 2014/10/27 43.94 MJ 050144 2014/10/28 42.06 MJ 050144 2014/10/29 41.19 MJ 050144 2014/10/30 39.73 MJ 050144 2014/10/31 38.35 MJ 050144 2014/11/01 36.85 MJ 050144 2014/11/02 35.19 MJ 050144 2014/11/03 33.59 MJ 050144 2014/11/04 32.02 MJ 050144 2014/11/05 34.35 MJ 050144 2014/11/06 37.28 MJ 050144 2014/11/07 38.73 MJ 050144 2014/11/08 38.58 MJ 050144 2014/11/09 37.12 MJ 050144 2014/11/10 35.42 MJ 050144 2014/11/11 34.03 MJ 050144 2014/11/12 35.30 MJ 050144 2014/11/13 39.62 MJ 050144 2014/11/14 41.04 MJ 050144 2014/11/15 40.08 MJ 050144 2014/11/16 38.13 MJ 050144 2014/11/17 36.76 MJ 050144 2014/11/18 36.22 MJ 050144 2014/11/19 34.82 MJ 050144 2014/11/20 33.11 MJ 050144 2014/11/21 32.74 MJ 050144 2014/11/22 30.91 MJ 050144 2014/11/23 30.92 R 050144 2014/11/24 32.18 R 050144 2014/11/25 40.04 MJ 050144 2014/11/26 48.13 MJ 050144 2014/11/27 50.92 MJ 050144 2014/11/28 48.13 MJ 050144 2014/11/29 44.94 R 050144 2014/11/30 41.67 R 050144 2014/12/01 39.03 R 050144 2014/12/02 36.87 R 050144 2014/12/03 35.07 R 050144 2014/12/04 33.55 R 050144 2014/12/05 32.23 R 050144 2014/12/06 31.03 R 050144 2014/12/07 29.92 R 050144 2014/12/08 28.84 R 050144 2014/12/09 28.47 R 050144 2014/12/10 28.10 R 050144 2014/12/11 27.73 R 050144 2014/12/12 27.36 R 050144 2014/12/13 27.00 R 050144 2014/12/14 26.63 R 050144 2014/12/15 26.27 R 050144 2014/12/16 25.92 R 050144 2014/12/17 25.58 R 050144 2014/12/18 25.24 R 050144 2014/12/19 24.92 R 050144 2014/12/20 24.60 R 050144 2014/12/21 24.30 R 050144 2014/12/22 24.02 R 050144 2014/12/23 23.74 R 050144 2014/12/24 24.09 R 050144 2014/12/25 26.19 R 050144 2014/12/26 27.87 R 050144 2014/12/27 28.22 R 050144 2014/12/28 28.40 R 050144 2014/12/29 28.05 R 050144 2014/12/30 26.19 R 050144 2014/12/31 24.70 R 050144 2015/01/01 24.08 R 050144 2015/01/02 23.57 R 050144 2015/01/03 23.15 R 050144 2015/01/04 22.85 R 050144 2015/01/05 22.55 R 050144 2015/01/06 22.27 R 050144 2015/01/07 21.99 R 050144 2015/01/08 21.72 R 050144 2015/01/09 21.46 R 050144 2015/01/10 21.20 R 050144 2015/01/11 20.95 R 050144 2015/01/12 20.70 R 050144 2015/01/13 20.46 R 050144 2015/01/14 20.22 R 050144 2015/01/15 19.98 J 050144 2015/01/16 19.75 R 050144 2015/01/17 19.52 R 050144 2015/01/18 19.29 R 050144 2015/01/19 19.06 R 050144 2015/01/20 18.83 R 050144 2015/01/21 18.61 R 050144 2015/01/22 18.38 R 050144 2015/01/23 18.16 R 050144 2015/01/24 17.93 R 050144 2015/01/25 18.21 MJ 050144 2015/01/26 17.92 MJ 050144 2015/01/27 17.40 MJ 050144 2015/01/28 16.89 MJ 050144 2015/01/29 16.54 MJ 050144 2015/01/30 16.64 MJ 050144 2015/01/31 16.41 MJ 050144 2015/02/01 16.39 MJ 050144 2015/02/02 16.17 MJ 050144 2015/02/03 15.80 MJ 050144 2015/02/04 15.40 MJ 050144 2015/02/05 15.16 MJ 050144 2015/02/06 15.14 MJ 050144 2015/02/07 15.12 MJ 050144 2015/02/08 14.96 MJ 050144 2015/02/09 14.60 MJ 050144 2015/02/10 14.22 MJ 050144 2015/02/11 13.96 MJ 050144 2015/02/12 13.83 MJ 050144 2015/02/13 13.61 MJ 050144 2015/02/14 13.46 MJ 050144 2015/02/15 13.33 MJ 050144 2015/02/16 13.21 MJ 050144 2015/02/17 12.95 MJ 050144 2015/02/18 12.75 MJ 050144 2015/02/19 12.59 MJ 050144 2015/02/20 12.51 MJ 050144 2015/02/21 12.39 MJ 050144 2015/02/22 12.33 MJ 050144 2015/02/23 12.38 MJ 050144 2015/02/24 12.37 MJ 050144 2015/02/25 12.36 MJ 050144 2015/02/26 12.18 MJ 050144 2015/02/27 11.93 MJ 050144 2015/02/28 11.57 MJ 050144 2015/03/01 11.22 MJ 050144 2015/03/02 11.35 MJ 050144 2015/03/03 11.16 MJ 050144 2015/03/04 10.84 MJ 050144 2015/03/05 10.74 MJ 050144 2015/03/06 10.67 MJ 050144 2015/03/07 10.57 MJ 050144 2015/03/08 10.55 MJ 050144 2015/03/09 10.58 MJ 050144 2015/03/10 10.60 MJ 050144 2015/03/11 10.83 MJ 050144 2015/03/12 11.08 MJ 050144 2015/03/13 10.96 MJ 050144 2015/03/14 10.92 MJ 050144 2015/03/15 11.03 MJ 050144 2015/03/16 10.80 MJ 050144 2015/03/17 11.04 MJ 050144 2015/03/18 11.13 MJ 050144 2015/03/19 11.31 MJ 050144 2015/03/20 11.38 MJ 050144 2015/03/21 11.45 MJ 050144 2015/03/22 11.42 MJ 050144 2015/03/23 11.38 MJ 050144 2015/03/24 11.25 MJ 050144 2015/03/25 11.14 MJ 050144 2015/03/26 11.25 MJ 050144 2015/03/27 11.39 MJ 050144 2015/03/28 11.42 MJ 050144 2015/03/29 11.22 MJ 050144 2015/03/30 11.11 MJ 050144 2015/03/31 10.97 MJ 050144 2015/04/01 10.74 MJ 050144 2015/04/02 10.69 MJ 050144 2015/04/03 10.94 MJ 050144 2015/04/04 11.49 MJ 050144 2015/04/05 11.98 MJ 050144 2015/04/06 12.03 MJ 050144 2015/04/07 11.85 MJ 050144 2015/04/08 11.60 MJ 050144 2015/04/09 11.49 MJ 050144 2015/04/10 12.30 MJ 050144 2015/04/11 13.89 MJ 050144 2015/04/12 15.66 MJ 050144 2015/04/13 19.15 MJ 050144 2015/04/14 29.96 MJ 050144 2015/04/15 53.87 MJ 050144 2015/04/16 67.48 MJ 050144 2015/04/17 81.16 MJ 050144 2015/04/18 99.43 MJ 050144 2015/04/19 106.1 MJ 050144 2015/04/20 106.2 MJ 050144 2015/04/21 109.1 MJ 050144 2015/04/22 127.4 MJ 050144 2015/04/23 142.9 MJ 050144 2015/04/24 144.6 MJ 050144 2015/04/25 135.0 MJ 050144 2015/04/26 124.5 MJ 050144 2015/04/27 117.2 MJ 050144 2015/04/28 115.5 MJ 050144 2015/04/29 115.4 MJ 050144 2015/04/30 114.5 MJ 050144 2015/05/01 111.0 MJ 050144 2015/05/02 105.8 MJ 050144 2015/05/03 99.62 MJ 050144 2015/05/04 93.53 MJ 050144 2015/05/05 89.68 MJ 050144 2015/05/06 87.00 MJ 050144 2015/05/07 83.30 MJ 050144 2015/05/08 77.98 MJ 050144 2015/05/09 73.54 MJ 050144 2015/05/10 74.70 MJ 050144 2015/05/11 82.24 MJ 050144 2015/05/12 89.16 MJ 050144 2015/05/13 92.61 MJ 050144 2015/05/14 91.92 MJ 050144 2015/05/15 87.44 MJ 050144 2015/05/16 80.77 MJ 050144 2015/05/17 74.11 MJ 050144 2015/05/18 68.60 MJ 050144 2015/05/19 65.16 MJ 050144 2015/05/20 62.26 MJ 050144 2015/05/21 58.40 MJ 050144 2015/05/22 55.74 MJ 050144 2015/05/23 54.13 MJ 050144 2015/05/24 51.95 MJ 050144 2015/05/25 49.83 MJ 050144 2015/05/26 48.70 MJ 050144 2015/05/27 49.70 MJ 050144 2015/05/28 53.87 MJ 050144 2015/05/29 57.97 MJ 050144 2015/05/30 58.38 MJ 050144 2015/05/31 56.37 MJ 050144 2015/06/01 53.12 MJ 050144 2015/06/02 50.06 MJ 050144 2015/06/03 48.45 MJ 050144 2015/06/04 46.62 MJ 050144 2015/06/05 44.44 MJ 050144 2015/06/06 42.22 MJ 050144 2015/06/07 40.32 MJ 050144 2015/06/08 39.07 MJ 050144 2015/06/09 41.11 MJ 050144 2015/06/10 44.19 MJ 050144 2015/06/11 45.15 MJ 050144 2015/06/12 44.00 MJ 050144 2015/06/13 42.45 MJ 050144 2015/06/14 40.19 MJ 050144 2015/06/15 38.02 MJ 050144 2015/06/16 35.38 MJ 050144 2015/06/17 33.62 MJ 050144 2015/06/18 31.91 MJ 050144 2015/06/19 30.40 MJ 050144 2015/06/20 28.96 MJ 050144 2015/06/21 27.37 MJ 050144 2015/06/22 26.42 MJ 050144 2015/06/23 26.86 MJ 050144 2015/06/24 26.97 MJ 050144 2015/06/25 26.14 MJ 050144 2015/06/26 25.17 MJ 050144 2015/06/27 23.96 MJ 050144 2015/06/28 22.70 MJ 050144 2015/06/29 22.92 MJ 050144 2015/06/30 24.17 MJ 050144 2015/07/01 25.68 MJ 050144 2015/07/02 33.90 MJ 050144 2015/07/03 43.16 MJ 050144 2015/07/04 46.61 MJ 050144 2015/07/05 45.08 MJ 050144 2015/07/06 41.61 MJ 050144 2015/07/07 38.39 MJ 050144 2015/07/08 39.12 MJ 050144 2015/07/09 39.46 MJ 050144 2015/07/10 37.05 MJ 050144 2015/07/11 34.05 MJ 050144 2015/07/12 31.10 MJ 050144 2015/07/13 28.59 MJ 050144 2015/07/14 26.70 MJ 050144 2015/07/15 26.45 MJ 050144 2015/07/16 25.63 MJ 050144 2015/07/17 23.85 MJ 050144 2015/07/18 22.73 MJ 050144 2015/07/19 22.28 MJ 050144 2015/07/20 27.03 MJ 050144 2015/07/21 32.24 MJ 050144 2015/07/22 43.04 MJ 050144 2015/07/23 41.04 MJ 050144 2015/07/24 37.31 MJ 050144 2015/07/25 34.41 MJ 050144 2015/07/26 34.02 MJ 050144 2015/07/27 32.80 MJ 050144 2015/07/28 30.49 MJ 050144 2015/07/29 28.06 MJ 050144 2015/07/30 26.21 MJ 050144 2015/07/31 25.15 MJ 050144 2015/08/01 24.00 MJ 050144 2015/08/02 23.52 MJ 050144 2015/08/03 23.74 MJ 050144 2015/08/04 24.92 MJ 050144 2015/08/05 27.29 MJ 050144 2015/08/06 28.15 MJ 050144 2015/08/07 27.38 MJ 050144 2015/08/08 26.19 MJ 050144 2015/08/09 24.21 MJ 050144 2015/08/10 22.47 MJ 050144 2015/08/11 21.60 MJ 050144 2015/08/12 22.64 MJ 050144 2015/08/13 24.64 MJ 050144 2015/08/14 27.50 MJ 050144 2015/08/15 29.77 MJ 050144 2015/08/16 29.45 MJ 050144 2015/08/17 27.47 MJ 050144 2015/08/18 25.92 MJ 050144 2015/08/19 25.66 MJ 050144 2015/08/20 26.28 MJ 050144 2015/08/21 31.15 MJ 050144 2015/08/22 40.43 MJ 050144 2015/08/23 41.38 MJ 050144 2015/08/24 38.36 MJ 050144 2015/08/25 35.89 MJ 050144 2015/08/26 34.19 MJ 050144 2015/08/27 32.04 MJ 050144 2015/08/28 30.01 MJ 050144 2015/08/29 28.03 MJ 050144 2015/08/30 26.23 MJ 050144 2015/08/31 24.62 MJ 050144 2015/09/01 23.07 MJ 050144 2015/09/02 22.08 MJ 050144 2015/09/03 21.06 MJ 050144 2015/09/04 19.62 MJ 050144 2015/09/05 18.32 MJ 050144 2015/09/06 17.52 MJ 050144 2015/09/07 17.33 MJ 050144 2015/09/08 16.91 MJ 050144 2015/09/09 18.62 MJ 050144 2015/09/10 19.20 MJ 050144 2015/09/11 18.87 MJ 050144 2015/09/12 18.59 MJ 050144 2015/09/13 18.65 MJ 050144 2015/09/14 21.65 MJ 050144 2015/09/15 24.31 MJ 050144 2015/09/16 24.97 MJ 050144 2015/09/17 24.25 MJ 050144 2015/09/18 23.02 MJ 050144 2015/09/19 21.90 MJ 050144 2015/09/20 21.40 MJ 050144 2015/09/21 20.39 MJ 050144 2015/09/22 19.41 MJ 050144 2015/09/23 18.26 MJ 050144 2015/09/24 16.99 MJ 050144 2015/09/25 15.94 MJ 050144 2015/09/26 14.96 MJ 050144 2015/09/27 13.97 MJ 050144 2015/09/28 13.21 MJ 050144 2015/09/29 12.67 MJ 050144 2015/09/30 12.41 MJ 050144 2015/10/01 12.41 MJ 050144 2015/10/02 12.02 MJ 050144 2015/10/03 11.31 MJ 050144 2015/10/04 10.67 MJ 050144 2015/10/05 10.04 MJ 050144 2015/10/06 9.549 MJ 050144 2015/10/07 9.029 J 050144 2015/10/08 8.570 MJ 050144 2015/10/09 8.397 MJ 050144 2015/10/10 8.582 MJ 050144 2015/10/11 9.330 MJ 050144 2015/10/12 10.32 MJ 050144 2015/10/13 11.14 MJ 050144 2015/10/14 11.66 MJ 050144 2015/10/15 11.77 MJ 050144 2015/10/16 12.88 MJ 050144 2015/10/17 14.23 MJ 050144 2015/10/18 15.55 MJ 050144 2015/10/19 16.35 MJ 050144 2015/10/20 16.32 MJ 050144 2015/10/21 15.82 MJ 050144 2015/10/22 16.02 MJ 050144 2015/10/23 16.12 MJ 050144 2015/10/24 16.22 MJ 050144 2015/10/25 17.51 MJ 050144 2015/10/26 18.58 MJ 050144 2015/10/27 19.13 MJ 050144 2015/10/28 19.36 MJ 050144 2015/10/29 23.25 MJ 050144 2015/10/30 30.09 MJ 050144 2015/10/31 33.85 MJ 050144 2015/11/01 34.31 MJ 050144 2015/11/02 33.82 MJ 050144 2015/11/03 34.38 MJ 050144 2015/11/04 36.85 MJ 050144 2015/11/05 38.63 MJ 050144 2015/11/06 38.90 MJ 050144 2015/11/07 38.16 MJ 050144 2015/11/08 36.89 MJ 050144 2015/11/09 35.21 MJ 050144 2015/11/10 33.15 MJ 050144 2015/11/11 31.52 MJ 050144 2015/11/12 30.31 MJ 050144 2015/11/13 31.44 MJ 050144 2015/11/14 32.63 MJ 050144 2015/11/15 33.02 MJ 050144 2015/11/16 32.29 MJ 050144 2015/11/17 30.96 MJ 050144 2015/11/18 29.49 MJ 050144 2015/11/19 28.34 MJ 050144 2015/11/20 28.01 MJ 050144 2015/11/21 27.43 MJ 050144 2015/11/22 27.14 MJ 050144 2015/11/23 26.27 MJ 050144 2015/11/24 25.27 MJ 050144 2015/11/25 24.14 MJ 050144 2015/11/26 23.55 MJ 050144 2015/11/27 25.59 MJ 050144 2015/11/28 30.86 MJ 050144 2015/11/29 35.62 MJ 050144 2015/11/30 36.40 R 050144 2015/12/01 35.86 R 050144 2015/12/02 35.08 R 050144 2015/12/03 34.12 R 050144 2015/12/04 33.04 R 050144 2015/12/05 31.90 R 050144 2015/12/06 30.75 R 050144 2015/12/07 29.64 R 050144 2015/12/08 28.61 R 050144 2015/12/09 27.69 R 050144 2015/12/10 26.90 R 050144 2015/12/11 27.11 R 050144 2015/12/12 28.09 R 050144 2015/12/13 29.51 R 050144 2015/12/14 31.04 R 050144 2015/12/15 35.57 R 050144 2015/12/16 41.29 R 050144 2015/12/17 44.52 R 050144 2015/12/18 43.97 R 050144 2015/12/19 42.53 R 050144 2015/12/20 40.88 R 050144 2015/12/21 39.62 R 050144 2015/12/22 39.28 R 050144 2015/12/23 40.34 R 050144 2015/12/24 43.40 R 050144 2015/12/25 51.37 R 050144 2015/12/26 60.22 R 050144 2015/12/27 59.84 R 050144 2015/12/28 54.32 R 050144 2015/12/29 49.88 R 050144 2015/12/30 48.21 R 050144 2015/12/31 46.23 R 050144 2016/01/01 44.11 R 050144 2016/01/02 41.99 R 050144 2016/01/03 39.97 R 050144 2016/01/04 38.17 R 050144 2016/01/05 36.65 R 050144 2016/01/06 36.21 R 050144 2016/01/07 35.70 R 050144 2016/01/08 35.16 R 050144 2016/01/09 34.65 R 050144 2016/01/10 34.23 R 050144 2016/01/11 37.62 R 050144 2016/01/12 41.52 R 050144 2016/01/13 39.50 R 050144 2016/01/14 37.65 R 050144 2016/01/15 35.96 R 050144 2016/01/16 34.41 R 050144 2016/01/17 33.00 R 050144 2016/01/18 31.72 R 050144 2016/01/19 30.55 R 050144 2016/01/20 29.49 R 050144 2016/01/21 28.53 R 050144 2016/01/22 27.66 R 050144 2016/01/23 26.88 R 050144 2016/01/24 26.19 R 050144 2016/01/25 25.58 R 050144 2016/01/26 25.04 R 050144 2016/01/27 24.57 R 050144 2016/01/28 24.18 R 050144 2016/01/29 23.85 R 050144 2016/01/30 23.59 R 050144 2016/01/31 23.40 R 050144 2016/02/01 23.27 R 050144 2016/02/02 23.20 R 050144 2016/02/03 23.79 R 050144 2016/02/04 24.39 R 050144 2016/02/05 24.12 R 050144 2016/02/06 23.75 R 050144 2016/02/07 23.28 R 050144 2016/02/08 22.76 R 050144 2016/02/09 22.19 R 050144 2016/02/10 21.60 R 050144 2016/02/11 21.02 R 050144 2016/02/12 20.45 R 050144 2016/02/13 19.92 R 050144 2016/02/14 19.43 R 050144 2016/02/15 19.01 R 050144 2016/02/16 19.46 R 050144 2016/02/17 19.99 J 050144 2016/02/18 20.55 R 050144 2016/02/19 21.13 R 050144 2016/02/20 21.69 R 050144 2016/02/21 22.20 R 050144 2016/02/22 22.18 R 050144 2016/02/23 22.17 R 050144 2016/02/24 22.15 R 050144 2016/02/25 22.14 R 050144 2016/02/26 22.12 R 050144 2016/02/27 22.10 R 050144 2016/02/28 22.08 R 050144 2016/02/29 22.07 R 050144 2016/03/01 22.05 R 050144 2016/03/02 22.03 R 050144 2016/03/03 22.01 R 050144 2016/03/04 22.00 R 050144 2016/03/05 21.98 R 050144 2016/03/06 21.97 R 050144 2016/03/07 21.95 R 050144 2016/03/08 22.09 R 050144 2016/03/09 23.04 R 050144 2016/03/10 25.54 R 050144 2016/03/11 28.64 R 050144 2016/03/12 30.93 R 050144 2016/03/13 32.46 R 050144 2016/03/14 33.70 R 050144 2016/03/15 34.70 R 050144 2016/03/16 37.26 R 050144 2016/03/17 40.29 R 050144 2016/03/18 43.16 R 050144 2016/03/19 43.24 R 050144 2016/03/20 42.58 R 050144 2016/03/21 41.42 R 050144 2016/03/22 39.97 R 050144 2016/03/23 38.43 R 050144 2016/03/24 37.00 R 050144 2016/03/25 35.83 R 050144 2016/03/26 35.04 R 050144 2016/03/27 34.78 R 050144 2016/03/28 35.78 R 050144 2016/03/29 37.58 R 050144 2016/03/30 39.63 R 050144 2016/03/31 41.26 R 050144 2016/04/01 48.32 R 050144 2016/04/02 62.04 MJ 050144 2016/04/03 74.50 MJ 050144 2016/04/04 80.77 MJ 050144 2016/04/05 81.68 MJ 050144 2016/04/06 80.60 MJ 050144 2016/04/07 78.06 MJ 050144 2016/04/08 79.91 MJ 050144 2016/04/09 82.28 MJ 050144 2016/04/10 80.44 MJ 050144 2016/04/11 76.31 MJ 050144 2016/04/12 72.04 MJ 050144 2016/04/13 68.41 MJ 050144 2016/04/14 65.04 MJ 050144 2016/04/15 62.60 MJ 050144 2016/04/16 62.53 MJ 050144 2016/04/17 66.44 MJ 050144 2016/04/18 80.54 MJ 050144 2016/04/19 97.70 MJ 050144 2016/04/20 113.0 MJ 050144 2016/04/21 127.2 MJ 050144 2016/04/22 151.4 MJ 050144 2016/04/23 187.6 MJ 050144 2016/04/24 209.8 MJ 050144 2016/04/25 206.1 MJ 050144 2016/04/26 193.1 MJ 050144 2016/04/27 180.4 MJ 050144 2016/04/28 166.1 MJ 050144 2016/04/29 151.9 MJ 050144 2016/04/30 141.8 MJ 050144 2016/05/01 138.3 MJ 050144 2016/05/02 142.9 MJ 050144 2016/05/03 154.5 MJ 050144 2016/05/04 174.3 MJ 050144 2016/05/05 201.1 MJ 050144 2016/05/06 227.8 MJ 050144 2016/05/07 249.5 MJ 050144 2016/05/08 271.2 MJ 050144 2016/05/09 270.9 J 050144 2016/05/10 249.4 MJ 050144 2016/05/11 227.1 MJ 050144 2016/05/12 212.3 MJ 050144 2016/05/13 205.8 MJ 050144 2016/05/14 210.4 MJ 050144 2016/05/15 218.2 MJ 050144 2016/05/16 216.1 MJ 050144 2016/05/17 202.0 MJ 050144 2016/05/18 186.3 MJ 050144 2016/05/19 171.6 MJ 050144 2016/05/20 158.8 MJ 050144 2016/05/21 146.5 MJ 050144 2016/05/22 134.6 MJ 050144 2016/05/23 123.5 MJ 050144 2016/05/24 112.1 MJ 050144 2016/05/25 101.1 MJ 050144 2016/05/26 91.07 MJ 050144 2016/05/27 83.20 MJ 050144 2016/05/28 76.68 MJ 050144 2016/05/29 74.09 MJ 050144 2016/05/30 90.38 MJ 050144 2016/05/31 120.6 MJ 050144 2016/06/01 127.3 MJ 050144 2016/06/02 119.8 MJ 050144 2016/06/03 109.5 MJ 050144 2016/06/04 99.84 MJ 050144 2016/06/05 91.96 MJ 050144 2016/06/06 94.79 MJ 050144 2016/06/07 99.33 MJ 050144 2016/06/08 97.65 MJ 050144 2016/06/09 92.38 MJ 050144 2016/06/10 85.45 MJ 050144 2016/06/11 78.37 MJ 050144 2016/06/12 78.24 MJ 050144 2016/06/13 81.86 MJ 050144 2016/06/14 85.63 MJ 050144 2016/06/15 80.10 MJ 050144 2016/06/16 72.37 MJ 050144 2016/06/17 65.24 MJ 050144 2016/06/18 59.48 MJ 050144 2016/06/19 54.69 MJ 050144 2016/06/20 51.06 MJ 050144 2016/06/21 46.91 MJ 050144 2016/06/22 43.22 MJ 050144 2016/06/23 40.15 MJ 050144 2016/06/24 37.13 MJ 050144 2016/06/25 34.56 MJ 050144 2016/06/26 32.26 MJ 050144 2016/06/27 30.71 MJ 050144 2016/06/28 30.39 MJ 050144 2016/06/29 31.31 MJ 050144 2016/06/30 32.95 MJ 050144 2016/07/01 32.73 MJ 050144 2016/07/02 32.11 MJ 050144 2016/07/03 31.13 MJ 050144 2016/07/04 29.68 MJ 050144 2016/07/05 27.89 MJ 050144 2016/07/06 26.89 MJ 050144 2016/07/07 26.16 MJ 050144 2016/07/08 26.76 MJ 050144 2016/07/09 27.53 MJ 050144 2016/07/10 30.36 MJ 050144 2016/07/11 33.94 MJ 050144 2016/07/12 33.94 MJ 050144 2016/07/13 32.95 MJ 050144 2016/07/14 35.08 MJ 050144 2016/07/15 41.77 MJ 050144 2016/07/16 39.78 MJ 050144 2016/07/17 35.65 MJ 050144 2016/07/18 31.88 MJ 050144 2016/07/19 29.13 MJ 050144 2016/07/20 27.16 MJ 050144 2016/07/21 25.51 MJ 050144 2016/07/22 25.36 MJ 050144 2016/07/23 26.77 MJ 050144 2016/07/24 27.58 MJ 050144 2016/07/25 27.42 MJ 050144 2016/07/26 27.70 MJ 050144 2016/07/27 27.85 MJ 050144 2016/07/28 27.22 MJ 050144 2016/07/29 25.65 MJ 050144 2016/07/30 23.82 MJ 050144 2016/07/31 22.16 MJ 050144 2016/08/01 20.61 MJ 050144 2016/08/02 19.30 MJ 050144 2016/08/03 18.12 MJ 050144 2016/08/04 17.02 MJ 050144 2016/08/05 16.34 MJ 050144 2016/08/06 16.63 MJ 050144 2016/08/07 17.08 MJ 050144 2016/08/08 17.94 MJ 050144 2016/08/09 18.15 MJ 050144 2016/08/10 17.23 MJ 050144 2016/08/11 15.88 MJ 050144 2016/08/12 14.60 MJ 050144 2016/08/13 13.64 MJ 050144 2016/08/14 13.17 MJ 050144 2016/08/15 13.43 MJ 050144 2016/08/16 13.65 MJ 050144 2016/08/17 15.14 MJ 050144 2016/08/18 16.36 MJ 050144 2016/08/19 16.82 MJ 050144 2016/08/20 16.77 MJ 050144 2016/08/21 16.90 MJ 050144 2016/08/22 17.16 MJ 050144 2016/08/23 17.04 MJ 050144 2016/08/24 18.10 MJ 050144 2016/08/25 18.50 MJ 050144 2016/08/26 18.03 MJ 050144 2016/08/27 17.13 MJ 050144 2016/08/28 16.16 MJ 050144 2016/08/29 15.21 MJ 050144 2016/08/30 14.30 MJ 050144 2016/08/31 13.62 MJ 050144 2016/09/01 13.00 MJ 050144 2016/09/02 12.32 MJ 050144 2016/09/03 11.81 MJ 050144 2016/09/04 11.21 MJ 050144 2016/09/05 10.65 MJ 050144 2016/09/06 10.30 MJ 050144 2016/09/07 9.877 MJ 050144 2016/09/08 11.14 MJ 050144 2016/09/09 14.00 MJ 050144 2016/09/10 16.34 MJ 050144 2016/09/11 17.74 MJ 050144 2016/09/12 18.09 MJ 050144 2016/09/13 18.20 MJ 050144 2016/09/14 18.05 MJ 050144 2016/09/15 17.22 MJ 050144 2016/09/16 16.36 MJ 050144 2016/09/17 15.77 MJ 050144 2016/09/18 18.12 MJ 050144 2016/09/19 20.89 MJ 050144 2016/09/20 23.18 MJ 050144 2016/09/21 23.85 MJ 050144 2016/09/22 23.11 MJ 050144 2016/09/23 22.56 MJ 050144 2016/09/24 21.95 MJ 050144 2016/09/25 21.26 MJ 050144 2016/09/26 20.17 MJ 050144 2016/09/27 19.40 MJ 050144 2016/09/28 18.78 MJ 050144 2016/09/29 18.11 MJ 050144 2016/09/30 17.34 MJ 050144 2016/10/01 16.56 MJ 050144 2016/10/02 15.99 MJ 050144 2016/10/03 15.89 MJ 050144 2016/10/04 15.59 MJ 050144 2016/10/05 15.37 MJ 050144 2016/10/06 15.15 MJ 050144 2016/10/07 14.85 MJ 050144 2016/10/08 14.43 MJ 050144 2016/10/09 13.92 MJ 050144 2016/10/10 13.34 MJ 050144 2016/10/11 12.90 MJ 050144 2016/10/12 12.35 MJ 050144 2016/10/13 12.05 MJ 050144 2016/10/14 11.82 MJ 050144 2016/10/15 11.59 MJ 050144 2016/10/16 11.43 MJ 050144 2016/10/17 11.40 MJ 050144 2016/10/18 12.07 MJ 050144 2016/10/19 13.57 MJ 050144 2016/10/20 14.49 MJ 050144 2016/10/21 15.91 MJ 050144 2016/10/22 22.78 MJ 050144 2016/10/23 49.92 MJ 050144 2016/10/24 77.18 MJ 050144 2016/10/25 83.56 MJ 050144 2016/10/26 76.72 MJ 050144 2016/10/27 67.69 MJ 050144 2016/10/28 61.27 MJ 050144 2016/10/29 57.26 MJ 050144 2016/10/30 56.34 MJ 050144 2016/10/31 56.00 MJ 050144 2016/11/01 54.91 MJ 050144 2016/11/02 56.39 MJ 050144 2016/11/03 59.26 MJ 050144 2016/11/04 61.12 MJ 050144 2016/11/05 60.76 MJ 050144 2016/11/06 58.36 MJ 050144 2016/11/07 55.39 MJ 050144 2016/11/08 52.19 MJ 050144 2016/11/09 49.34 MJ 050144 2016/11/10 47.01 MJ 050144 2016/11/11 44.71 MJ 050144 2016/11/12 42.99 MJ 050144 2016/11/13 40.72 MJ 050144 2016/11/14 38.64 MJ 050144 2016/11/15 37.07 MJ 050144 2016/11/16 36.71 MJ 050144 2016/11/17 37.11 MJ 050144 2016/11/18 36.52 MJ 050144 2016/11/19 35.55 MJ 050144 2016/11/20 34.64 MJ 050144 2016/11/21 37.97 MJ 050144 2016/11/22 43.06 MJ 050144 2016/11/23 43.52 MJ 050144 2016/11/24 41.66 MJ 050144 2016/11/25 39.56 MJ 050144 2016/11/26 38.21 MJ 050144 2016/11/27 37.18 MJ 050144 2016/11/28 35.94 MJ 050144 2016/11/29 34.65 MJ 050144 2016/11/30 33.77 MJ 050144 2016/12/01 35.29 MJ 050144 2016/12/02 38.43 MJ 050144 2016/12/03 40.60 MJ 050144 2016/12/04 40.91 MJ 050144 2016/12/05 39.59 MJ 050144 2016/12/06 37.41 MJ 050144 2016/12/07 37.10 MJ 050144 2016/12/08 36.21 MJ 050144 2016/12/09 34.36 MJ 050144 2016/12/10 31.78 MJ 050144 2016/12/11 30.21 R 050144 2016/12/12 29.30 R 050144 2016/12/13 28.40 R 050144 2016/12/14 27.54 R 050144 2016/12/15 26.72 R 050144 2016/12/16 25.94 R 050144 2016/12/17 25.22 R 050144 2016/12/18 24.93 R 050144 2016/12/19 24.65 R 050144 2016/12/20 24.37 R 050144 2016/12/21 24.11 R 050144 2016/12/22 23.86 R 050144 2016/12/23 23.61 R 050144 2016/12/24 23.37 R 050144 2016/12/25 23.14 R 050144 2016/12/26 22.92 R 050144 2016/12/27 22.71 R 050144 2016/12/28 22.50 R 050144 2016/12/29 22.30 R 050144 2016/12/30 22.11 R 050144 2016/12/31 21.93 R 050144 2017/01/01 21.76 R 050144 2017/01/02 21.59 R 050144 2017/01/03 21.43 R 050144 2017/01/04 21.28 R 050144 2017/01/05 21.14 R 050144 2017/01/06 21.00 R 050144 2017/01/07 20.87 R 050144 2017/01/08 20.75 R 050144 2017/01/09 20.64 R 050144 2017/01/10 20.53 R 050144 2017/01/11 21.02 R 050144 2017/01/12 21.69 R 050144 2017/01/13 22.30 R 050144 2017/01/14 22.09 MJ 050144 2017/01/15 21.86 MJ 050144 2017/01/16 21.76 MJ 050144 2017/01/17 21.53 MJ 050144 2017/01/18 21.24 J 050144 2017/01/19 20.96 MJ 050144 2017/01/20 20.67 MJ 050144 2017/01/21 20.38 MJ 050144 2017/01/22 20.08 MJ 050144 2017/01/23 19.75 MJ 050144 2017/01/24 19.52 MJ 050144 2017/01/25 19.37 R 050144 2017/01/26 19.18 R 050144 2017/01/27 18.98 R 050144 2017/01/28 18.78 R 050144 2017/01/29 18.58 R 050144 2017/01/30 18.37 R 050144 2017/01/31 18.17 R 050144 2017/02/01 17.98 R 050144 2017/02/02 17.78 R 050144 2017/02/03 17.59 R 050144 2017/02/04 17.41 R 050144 2017/02/05 17.23 R 050144 2017/02/06 17.06 R 050144 2017/02/07 16.90 R 050144 2017/02/08 16.75 R 050144 2017/02/09 16.62 R 050144 2017/02/10 16.49 R 050144 2017/02/11 16.37 R 050144 2017/02/12 16.27 R 050144 2017/02/13 16.18 R 050144 2017/02/14 16.11 R 050144 2017/02/15 16.06 R 050144 2017/02/16 16.02 R 050144 2017/02/17 16.00 R 050144 2017/02/18 15.99 R 050144 2017/02/19 16.01 R 050144 2017/02/20 16.05 R 050144 2017/02/21 16.11 R 050144 2017/02/22 16.42 R 050144 2017/02/23 16.97 R 050144 2017/02/24 18.27 R 050144 2017/02/25 20.28 R 050144 2017/02/26 24.16 MJ 050144 2017/02/27 28.25 MJ 050144 2017/02/28 32.59 MJ 050144 2017/03/01 36.48 MJ 050144 2017/03/02 38.91 MJ 050144 2017/03/03 39.96 MJ 050144 2017/03/04 41.34 MJ 050144 2017/03/05 41.89 MJ 050144 2017/03/06 41.62 MJ 050144 2017/03/07 40.89 MJ 050144 2017/03/08 40.69 J 050144 2017/03/09 40.96 MJ 050144 2017/03/10 40.46 MJ 050144 2017/03/11 39.02 MJ 050144 2017/03/12 37.41 MJ 050144 2017/03/13 35.67 MJ 050144 2017/03/14 34.31 MJ 050144 2017/03/15 33.75 MJ 050144 2017/03/16 32.99 MJ 050144 2017/03/17 32.40 MJ 050144 2017/03/18 31.54 MJ 050144 2017/03/19 30.52 MJ 050144 2017/03/20 29.47 MJ 050144 2017/03/21 28.53 MJ 050144 2017/03/22 27.87 MJ 050144 2017/03/23 26.96 MJ 050144 2017/03/24 26.37 MJ 050144 2017/03/25 25.72 MJ 050144 2017/03/26 24.98 MJ 050144 2017/03/27 24.71 MJ 050144 2017/03/28 24.68 MJ 050144 2017/03/29 25.58 MJ 050144 2017/03/30 26.40 MJ 050144 2017/03/31 26.83 MJ 050144 2017/04/01 27.02 MJ 050144 2017/04/02 26.97 MJ 050144 2017/04/03 26.83 MJ 050144 2017/04/04 27.14 MJ 050144 2017/04/05 28.17 MJ 050144 2017/04/06 29.48 MJ 050144 2017/04/07 34.47 MJ 050144 2017/04/08 40.71 MJ 050144 2017/04/09 45.58 MJ 050144 2017/04/10 51.04 MJ 050144 2017/04/11 62.87 MJ 050144 2017/04/12 78.38 MJ 050144 2017/04/13 95.12 MJ 050144 2017/04/14 114.9 MJ 050144 2017/04/15 134.4 MJ 050144 2017/04/16 161.3 MJ 050144 2017/04/17 194.1 MJ 050144 2017/04/18 209.2 MJ 050144 2017/04/19 206.4 MJ 050144 2017/04/20 212.3 MJ 050144 2017/04/21 220.0 MJ 050144 2017/04/22 227.8 MJ 050144 2017/04/23 236.4 MJ 050144 2017/04/24 243.9 MJ 050144 2017/04/25 239.1 MJ 050144 2017/04/26 245.6 MJ 050144 2017/04/27 275.4 MJ 050144 2017/04/28 324.9 MJ 050144 2017/04/29 376.8 MJ 050144 2017/04/30 379.0 MJ 050144 2017/05/01 357.1 MJ 050144 2017/05/02 368.5 J 050144 2017/05/03 386.2 MJ 050144 2017/05/04 370.3 MJ 050144 2017/05/05 343.8 MJ 050144 2017/05/06 340.3 MJ 050144 2017/05/07 365.6 MJ 050144 2017/05/08 382.8 MJ 050144 2017/05/09 365.6 MJ 050144 2017/05/10 327.0 MJ 050144 2017/05/11 287.9 MJ 050144 2017/05/12 252.3 MJ 050144 2017/05/13 221.7 MJ 050144 2017/05/14 199.7 MJ 050144 2017/05/15 181.9 MJ 050144 2017/05/16 165.5 MJ 050144 2017/05/17 150.0 MJ 050144 2017/05/18 140.3 MJ 050144 2017/05/19 137.7 MJ 050144 2017/05/20 137.3 MJ 050144 2017/05/21 130.1 MJ 050144 2017/05/22 120.1 MJ 050144 2017/05/23 115.1 MJ 050144 2017/05/24 109.2 MJ 050144 2017/05/25 101.8 MJ 050144 2017/05/26 93.41 MJ 050144 2017/05/27 87.62 MJ 050144 2017/05/28 82.45 MJ 050144 2017/05/29 78.33 MJ 050144 2017/05/30 73.85 MJ 050144 2017/05/31 71.07 MJ 050144 2017/06/01 70.66 MJ 050144 2017/06/02 68.54 MJ 050144 2017/06/03 65.94 MJ 050144 2017/06/04 62.81 MJ 050144 2017/06/05 60.06 MJ 050144 2017/06/06 58.37 MJ 050144 2017/06/07 55.62 MJ 050144 2017/06/08 52.18 MJ 050144 2017/06/09 48.55 MJ 050144 2017/06/10 45.43 MJ 050144 2017/06/11 42.48 MJ 050144 2017/06/12 39.49 MJ 050144 2017/06/13 38.29 MJ 050144 2017/06/14 35.46 MJ 050144 2017/06/15 32.72 MJ 050144 2017/06/16 32.41 MJ 050144 2017/06/17 34.90 MJ 050144 2017/06/18 38.43 MJ 050144 2017/06/19 57.51 MJ 050144 2017/06/20 66.54 MJ 050144 2017/06/21 66.55 MJ 050144 2017/06/22 61.44 MJ 050144 2017/06/23 55.78 MJ 050144 2017/06/24 55.01 MJ 050144 2017/06/25 54.77 MJ 050144 2017/06/26 52.51 MJ 050144 2017/06/27 48.99 MJ 050144 2017/06/28 46.02 MJ 050144 2017/06/29 43.31 MJ 050144 2017/06/30 40.91 MJ 050144 2017/07/01 40.24 MJ 050144 2017/07/02 42.02 MJ 050144 2017/07/03 42.03 MJ 050144 2017/07/04 40.42 MJ 050144 2017/07/05 37.94 MJ 050144 2017/07/06 35.11 MJ 050144 2017/07/07 32.77 MJ 050144 2017/07/08 31.70 MJ 050144 2017/07/09 30.51 MJ 050144 2017/07/10 28.76 MJ 050144 2017/07/11 27.68 MJ 050144 2017/07/12 26.18 MJ 050144 2017/07/13 24.90 MJ 050144 2017/07/14 23.72 MJ 050144 2017/07/15 22.33 MJ 050144 2017/07/16 21.11 MJ 050144 2017/07/17 20.33 MJ 050144 2017/07/18 19.77 MJ 050144 2017/07/19 18.82 MJ 050144 2017/07/20 18.19 MJ 050144 2017/07/21 18.73 MJ 050144 2017/07/22 18.57 MJ 050144 2017/07/23 17.44 MJ 050144 2017/07/24 16.04 MJ 050144 2017/07/25 14.99 MJ 050144 2017/07/26 14.12 MJ 050144 2017/07/27 13.50 MJ 050144 2017/07/28 12.93 MJ 050144 2017/07/29 12.34 MJ 050144 2017/07/30 11.88 MJ 050144 2017/07/31 11.28 MJ 050144 2017/08/01 10.57 MJ 050144 2017/08/02 11.06 MJ 050144 2017/08/03 14.38 MJ 050144 2017/08/04 16.53 MJ 050144 2017/08/05 18.74 MJ 050144 2017/08/06 21.03 MJ 050144 2017/08/07 21.05 MJ 050144 2017/08/08 20.07 MJ 050144 2017/08/09 18.85 MJ 050144 2017/08/10 17.44 MJ 050144 2017/08/11 16.48 MJ 050144 2017/08/12 19.90 MJ 050144 2017/08/13 30.05 MJ 050144 2017/08/14 33.63 MJ 050144 2017/08/15 33.98 MJ 050144 2017/08/16 36.41 MJ 050144 2017/08/17 32.87 MJ 050144 2017/08/18 28.52 MJ 050144 2017/08/19 26.84 MJ 050144 2017/08/20 29.19 MJ 050144 2017/08/21 31.24 MJ 050144 2017/08/22 31.44 MJ 050144 2017/08/23 32.57 MJ 050144 2017/08/24 32.15 MJ 050144 2017/08/25 30.73 MJ 050144 2017/08/26 28.84 MJ 050144 2017/08/27 26.70 MJ 050144 2017/08/28 24.74 MJ 050144 2017/08/29 23.00 MJ 050144 2017/08/30 21.53 MJ 050144 2017/08/31 20.71 MJ 050144 2017/09/01 19.70 MJ 050144 2017/09/02 18.63 MJ 050144 2017/09/03 17.74 MJ 050144 2017/09/04 17.88 MJ 050144 2017/09/05 19.55 MJ 050144 2017/09/06 20.78 MJ 050144 2017/09/07 22.63 MJ 050144 2017/09/08 25.32 MJ 050144 2017/09/09 28.15 MJ 050144 2017/09/10 30.60 MJ 050144 2017/09/11 31.40 MJ 050144 2017/09/12 30.36 MJ 050144 2017/09/13 28.63 MJ 050144 2017/09/14 26.63 MJ 050144 2017/09/15 25.04 MJ 050144 2017/09/16 23.59 MJ 050144 2017/09/17 22.38 MJ 050144 2017/09/18 21.12 MJ 050144 2017/09/19 20.28 MJ 050144 2017/09/20 19.88 MJ 050144 2017/09/21 19.70 MJ 050144 2017/09/22 19.18 MJ 050144 2017/09/23 18.62 MJ 050144 2017/09/24 18.42 MJ 050144 2017/09/25 18.18 MJ 050144 2017/09/26 17.12 MJ 050144 2017/09/27 16.37 MJ 050144 2017/09/28 15.91 MJ 050144 2017/09/29 15.33 MJ 050144 2017/09/30 14.62 MJ 050144 2017/10/01 13.86 MJ 050144 2017/10/02 12.98 MJ 050144 2017/10/03 12.32 MJ 050144 2017/10/04 11.88 J 050144 2017/10/05 12.58 MJ 050144 2017/10/06 13.70 MJ 050144 2017/10/07 14.64 MJ 050144 2017/10/08 17.55 MJ 050144 2017/10/09 22.45 MJ 050144 2017/10/10 25.46 MJ 050144 2017/10/11 25.97 MJ 050144 2017/10/12 25.27 MJ 050144 2017/10/13 24.30 MJ 050144 2017/10/14 23.09 MJ 050144 2017/10/15 22.91 MJ 050144 2017/10/16 26.34 MJ 050144 2017/10/17 30.02 MJ 050144 2017/10/18 31.47 MJ 050144 2017/10/19 30.75 MJ 050144 2017/10/20 29.02 MJ 050144 2017/10/21 27.38 MJ 050144 2017/10/22 25.72 MJ 050144 2017/10/23 24.37 MJ 050144 2017/10/24 23.83 MJ 050144 2017/10/25 26.64 MJ 050144 2017/10/26 28.71 MJ 050144 2017/10/27 29.12 MJ 050144 2017/10/28 28.24 MJ 050144 2017/10/29 27.85 MJ 050144 2017/10/30 38.18 MJ 050144 2017/10/31 54.04 MJ 050144 2017/11/01 58.68 MJ 050144 2017/11/02 56.20 MJ 050144 2017/11/03 61.65 MJ 050144 2017/11/04 75.34 MJ 050144 2017/11/05 79.20 MJ 050144 2017/11/06 89.71 MJ 050144 2017/11/07 98.00 MJ 050144 2017/11/08 94.59 MJ 050144 2017/11/09 85.79 MJ 050144 2017/11/10 77.26 MJ 050144 2017/11/11 67.99 MJ 050144 2017/11/12 61.31 MJ 050144 2017/11/13 56.02 MJ 050144 2017/11/14 52.05 MJ 050144 2017/11/15 48.92 MJ 050144 2017/11/16 46.56 MJ 050144 2017/11/17 45.29 MJ 050144 2017/11/18 43.16 MJ 050144 2017/11/19 42.12 MJ 050144 2017/11/20 39.90 MJ 050144 2017/11/21 38.95 MJ 050144 2017/11/22 37.71 R 050144 2017/11/23 36.66 R 050144 2017/11/24 35.75 R 050144 2017/11/25 34.98 R 050144 2017/11/26 34.30 R 050144 2017/11/27 33.71 R 050144 2017/11/28 33.18 R 050144 2017/11/29 32.81 R 050144 2017/11/30 32.44 R 050144 2017/12/01 32.09 R 050144 2017/12/02 31.76 R 050144 2017/12/03 31.45 R 050144 2017/12/04 31.17 R 050144 2017/12/05 30.92 R 050144 2017/12/06 34.64 R 050144 2017/12/07 39.53 R 050144 2017/12/08 41.11 R 050144 2017/12/09 40.31 R 050144 2017/12/10 38.20 R 050144 2017/12/11 35.75 R 050144 2017/12/12 33.64 R 050144 2017/12/13 32.33 R 050144 2017/12/14 31.14 R 050144 2017/12/15 30.04 R 050144 2017/12/16 29.03 R 050144 2017/12/17 28.11 R 050144 2017/12/18 27.26 R 050144 2017/12/19 26.47 R 050144 2017/12/20 25.75 R 050144 2017/12/21 25.09 R 050144 2017/12/22 24.47 R 050144 2017/12/23 23.90 R 050144 2017/12/24 23.38 R 050144 2017/12/25 22.89 R 050144 2017/12/26 22.43 R 050144 2017/12/27 22.01 R 050144 2017/12/28 21.62 R 050144 2017/12/29 21.26 R 050144 2017/12/30 20.92 R 050144 2017/12/31 20.60 R 050144 2018/01/01 20.30 R 050144 2018/01/02 20.02 R 050144 2018/01/03 19.75 R 050144 2018/01/04 19.50 R 050144 2018/01/05 19.26 R 050144 2018/01/06 19.03 R 050144 2018/01/07 18.81 R 050144 2018/01/08 18.85 R 050144 2018/01/09 18.94 R 050144 2018/01/10 19.06 R 050144 2018/01/11 19.22 R 050144 2018/01/12 20.02 R 050144 2018/01/13 21.52 R 050144 2018/01/14 23.00 R 050144 2018/01/15 23.86 R 050144 2018/01/16 24.38 R 050144 2018/01/17 24.24 R 050144 2018/01/18 24.03 J 050144 2018/01/19 23.79 R 050144 2018/01/20 23.54 R 050144 2018/01/21 23.08 R 050144 2018/01/22 22.42 R 050144 2018/01/23 22.14 R 050144 2018/01/24 21.86 R 050144 2018/01/25 21.57 R 050144 2018/01/26 21.29 R 050144 2018/01/27 21.01 R 050144 2018/01/28 20.73 R 050144 2018/01/29 20.45 R 050144 2018/01/30 20.18 R 050144 2018/01/31 19.91 R 050144 2018/02/01 19.65 R 050144 2018/02/02 19.40 R 050144 2018/02/03 19.15 R 050144 2018/02/04 18.92 R 050144 2018/02/05 18.69 R 050144 2018/02/06 18.48 R 050144 2018/02/07 18.28 R 050144 2018/02/08 18.09 R 050144 2018/02/09 17.91 R 050144 2018/02/10 17.74 R 050144 2018/02/11 17.60 R 050144 2018/02/12 17.46 R 050144 2018/02/13 17.34 R 050144 2018/02/14 17.26 R 050144 2018/02/15 17.29 R 050144 2018/02/16 17.30 R 050144 2018/02/17 17.07 R 050144 2018/02/18 16.79 R 050144 2018/02/19 16.50 R 050144 2018/02/20 16.25 R 050144 2018/02/21 16.28 R 050144 2018/02/22 16.82 R 050144 2018/02/23 17.51 R 050144 2018/02/24 18.08 R 050144 2018/02/25 18.23 R 050144 2018/02/26 18.18 R 050144 2018/02/27 18.15 R 050144 2018/02/28 18.13 R 050144 2018/03/01 18.10 R 050144 2018/03/02 18.06 R 050144 2018/03/03 18.01 R 050144 2018/03/04 17.94 R 050144 2018/03/05 17.83 R 050144 2018/03/06 17.68 R 050144 2018/03/07 17.53 J 050144 2018/03/08 17.42 MJ 050144 2018/03/09 17.31 MJ 050144 2018/03/10 17.18 MJ 050144 2018/03/11 17.20 MJ 050144 2018/03/12 17.14 MJ 050144 2018/03/13 17.05 R 050144 2018/03/14 16.99 R 050144 2018/03/15 16.91 R 050144 2018/03/16 16.81 R 050144 2018/03/17 16.72 R 050144 2018/03/18 16.62 R 050144 2018/03/19 16.52 R 050144 2018/03/20 16.44 R 050144 2018/03/21 16.36 R 050144 2018/03/22 16.30 R 050144 2018/03/23 16.26 R 050144 2018/03/24 16.25 R 050144 2018/03/25 16.03 MJ 050144 2018/03/26 15.76 MJ 050144 2018/03/27 15.63 MJ 050144 2018/03/28 15.82 MJ 050144 2018/03/29 16.11 MJ 050144 2018/03/30 17.44 MJ 050144 2018/03/31 18.68 MJ 050144 2018/04/01 19.75 MJ 050144 2018/04/02 19.92 MJ 050144 2018/04/03 19.61 MJ 050144 2018/04/04 19.58 MJ 050144 2018/04/05 19.29 MJ 050144 2018/04/06 19.06 MJ 050144 2018/04/07 19.83 MJ 050144 2018/04/08 20.07 MJ 050144 2018/04/09 19.76 MJ 050144 2018/04/10 19.46 MJ 050144 2018/04/11 19.14 MJ 050144 2018/04/12 18.99 MJ 050144 2018/04/13 19.02 MJ 050144 2018/04/14 19.52 MJ 050144 2018/04/15 19.72 MJ 050144 2018/04/16 19.95 MJ 050144 2018/04/17 20.98 MJ 050144 2018/04/18 23.05 MJ 050144 2018/04/19 26.35 MJ 050144 2018/04/20 28.47 MJ 050144 2018/04/21 29.33 MJ 050144 2018/04/22 31.30 MJ 050144 2018/04/23 34.72 MJ 050144 2018/04/24 41.40 MJ 050144 2018/04/25 54.34 MJ 050144 2018/04/26 81.35 MJ 050144 2018/04/27 115.1 MJ 050144 2018/04/28 149.8 MJ 050144 2018/04/29 175.5 MJ 050144 2018/04/30 203.2 MJ 050144 2018/05/01 234.9 MJ 050144 2018/05/02 267.8 MJ 050144 2018/05/03 309.8 MJ 050144 2018/05/04 328.9 MJ 050144 2018/05/05 342.8 MJ 050144 2018/05/06 355.7 MJ 050144 2018/05/07 345.9 MJ 050144 2018/05/08 320.3 MJ 050144 2018/05/09 290.2 MJ 050144 2018/05/10 263.3 MJ 050144 2018/05/11 239.7 MJ 050144 2018/05/12 216.1 MJ 050144 2018/05/13 192.4 MJ 050144 2018/05/14 170.5 MJ 050144 2018/05/15 152.4 J 050144 2018/05/16 136.8 MJ 050144 2018/05/17 122.9 MJ 050144 2018/05/18 110.1 MJ 050144 2018/05/19 98.31 MJ 050144 2018/05/20 89.71 MJ 050144 2018/05/21 82.80 MJ 050144 2018/05/22 76.08 MJ 050144 2018/05/23 69.40 MJ 050144 2018/05/24 63.64 MJ 050144 2018/05/25 59.03 MJ 050144 2018/05/26 55.66 MJ 050144 2018/05/27 54.95 MJ 050144 2018/05/28 54.27 MJ 050144 2018/05/29 54.50 MJ 050144 2018/05/30 52.63 MJ 050144 2018/05/31 50.12 MJ 050144 2018/06/01 46.92 MJ 050144 2018/06/02 44.08 MJ 050144 2018/06/03 41.51 MJ 050144 2018/06/04 39.07 MJ 050144 2018/06/05 40.51 MJ 050144 2018/06/06 43.79 MJ 050144 2018/06/07 45.53 MJ 050144 2018/06/08 45.56 MJ 050144 2018/06/09 44.27 MJ 050144 2018/06/10 41.87 MJ 050144 2018/06/11 39.10 MJ 050144 2018/06/12 36.54 MJ 050144 2018/06/13 33.86 MJ 050144 2018/06/14 35.81 MJ 050144 2018/06/15 39.16 MJ 050144 2018/06/16 39.29 MJ 050144 2018/06/17 37.44 MJ 050144 2018/06/18 36.80 MJ 050144 2018/06/19 40.60 J 050144 2018/06/20 44.00 MJ 050144 2018/06/21 42.39 MJ 050144 2018/06/22 38.94 MJ 050144 2018/06/23 35.14 MJ 050144 2018/06/24 32.10 MJ 050144 2018/06/25 29.60 MJ 050144 2018/06/26 27.41 MJ 050144 2018/06/27 25.32 MJ 050144 2018/06/28 23.52 MJ 050144 2018/06/29 22.24 MJ 050144 2018/06/30 21.36 MJ 050144 2018/07/01 20.89 MJ 050144 2018/07/02 25.35 MJ 050144 2018/07/03 40.42 MJ 050144 2018/07/04 47.65 MJ 050144 2018/07/05 45.74 MJ 050144 2018/07/06 40.99 MJ 050144 2018/07/07 37.02 MJ 050144 2018/07/08 33.25 MJ 050144 2018/07/09 29.52 MJ 050144 2018/07/10 26.93 MJ 050144 2018/07/11 24.96 MJ 050144 2018/07/12 23.31 MJ 050144 2018/07/13 21.90 MJ 050144 2018/07/14 21.03 MJ 050144 2018/07/15 20.64 MJ 050144 2018/07/16 20.06 MJ 050144 2018/07/17 19.77 MJ 050144 2018/07/18 18.71 MJ 050144 2018/07/19 17.59 MJ 050144 2018/07/20 16.29 MJ 050144 2018/07/21 15.04 MJ 050144 2018/07/22 14.18 MJ 050144 2018/07/23 13.73 MJ 050144 2018/07/24 13.47 MJ 050144 2018/07/25 21.18 MJ 050144 2018/07/26 50.94 MJ 050144 2018/07/27 79.31 MJ 050144 2018/07/28 83.93 MJ 050144 2018/07/29 73.46 MJ 050144 2018/07/30 62.76 MJ 050144 2018/07/31 54.99 MJ 050144 2018/08/01 48.78 MJ 050144 2018/08/02 44.04 MJ 050144 2018/08/03 39.96 MJ 050144 2018/08/04 37.12 MJ 050144 2018/08/05 35.01 MJ 050144 2018/08/06 33.27 MJ 050144 2018/08/07 33.81 MJ 050144 2018/08/08 34.66 MJ 050144 2018/08/09 35.88 MJ 050144 2018/08/10 35.05 MJ 050144 2018/08/11 32.62 MJ 050144 2018/08/12 29.93 MJ 050144 2018/08/13 27.50 MJ 050144 2018/08/14 25.37 MJ 050144 2018/08/15 23.52 MJ 050144 2018/08/16 22.07 MJ 050144 2018/08/17 21.28 MJ 050144 2018/08/18 30.72 MJ 050144 2018/08/19 51.97 MJ 050144 2018/08/20 56.95 MJ 050144 2018/08/21 52.83 MJ 050144 2018/08/22 49.34 MJ 050144 2018/08/23 46.72 MJ 050144 2018/08/24 44.34 MJ 050144 2018/08/25 41.29 MJ 050144 2018/08/26 38.26 MJ 050144 2018/08/27 35.50 MJ 050144 2018/08/28 33.32 MJ 050144 2018/08/29 30.95 MJ 050144 2018/08/30 29.15 MJ 050144 2018/08/31 27.23 MJ 050144 2018/09/01 25.51 MJ 050144 2018/09/02 25.41 MJ 050144 2018/09/03 32.67 MJ 050144 2018/09/04 43.61 MJ 050144 2018/09/05 46.51 MJ 050144 2018/09/06 46.96 MJ 050144 2018/09/07 46.52 MJ 050144 2018/09/08 43.52 MJ 050144 2018/09/09 39.04 MJ 050144 2018/09/10 34.93 MJ 050144 2018/09/11 32.20 MJ 050144 2018/09/12 30.71 MJ 050144 2018/09/13 28.60 MJ 050144 2018/09/14 26.66 MJ 050144 2018/09/15 25.08 MJ 050144 2018/09/16 23.89 MJ 050144 2018/09/17 22.59 MJ 050144 2018/09/18 21.40 MJ 050144 2018/09/19 20.39 MJ 050144 2018/09/20 19.44 MJ 050144 2018/09/21 19.45 MJ 050144 2018/09/22 20.97 MJ 050144 2018/09/23 20.36 MJ 050144 2018/09/24 19.80 MJ 050144 2018/09/25 20.06 MJ 050144 2018/09/26 25.99 MJ 050144 2018/09/27 34.05 MJ 050144 2018/09/28 36.95 MJ 050144 2018/09/29 37.03 MJ 050144 2018/09/30 35.03 MJ 050144 2018/10/01 32.49 MJ 050144 2018/10/02 30.21 MJ 050144 2018/10/03 28.53 MJ 050144 2018/10/04 27.51 MJ 050144 2018/10/05 26.53 MJ 050144 2018/10/06 25.66 MJ 050144 2018/10/07 25.06 MJ 050144 2018/10/08 24.29 MJ 050144 2018/10/09 24.72 MJ 050144 2018/10/10 28.21 MJ 050144 2018/10/11 43.55 MJ 050144 2018/10/12 70.35 MJ 050144 2018/10/13 83.02 MJ 050144 2018/10/14 79.14 MJ 050144 2018/10/15 70.64 MJ 050144 2018/10/16 65.29 MJ 050144 2018/10/17 61.35 MJ 050144 2018/10/18 58.01 MJ 050144 2018/10/19 54.13 MJ 050144 2018/10/20 51.86 MJ 050144 2018/10/21 50.21 MJ 050144 2018/10/22 48.37 MJ 050144 2018/10/23 45.64 MJ 050144 2018/10/24 43.14 MJ 050144 2018/10/25 40.98 MJ 050144 2018/10/26 39.11 MJ 050144 2018/10/27 36.75 MJ 050144 2018/10/28 35.30 MJ 050144 2018/10/29 35.01 MJ 050144 2018/10/30 34.75 MJ 050144 2018/10/31 34.60 MJ 050144 2018/11/01 34.37 MJ 050144 2018/11/02 33.98 MJ 050144 2018/11/03 35.34 MJ 050144 2018/11/04 38.90 MJ 050144 2018/11/05 40.95 MJ 050144 2018/11/06 41.95 MJ 050144 2018/11/07 46.20 MJ 050144 2018/11/08 50.85 MJ 050144 2018/11/09 53.05 MJ 050144 2018/11/10 53.84 MJ 050144 2018/11/11 52.75 MJ 050144 2018/11/12 49.85 MJ 050144 2018/11/13 47.90 MJ 050144 2018/11/14 45.40 MJ 050144 2018/11/15 41.43 MJ 050144 2018/11/16 39.77 R 050144 2018/11/17 38.19 R 050144 2018/11/18 36.67 R 050144 2018/11/19 35.21 R 050144 2018/11/20 33.82 R 050144 2018/11/21 32.49 R 050144 2018/11/22 31.22 R 050144 2018/11/23 30.01 R 050144 2018/11/24 30.63 R 050144 2018/11/25 31.56 R 050144 2018/11/26 32.56 R 050144 2018/11/27 33.34 R 050144 2018/11/28 33.61 R 050144 2018/11/29 33.38 R 050144 2018/11/30 32.86 R 050144 2018/12/01 32.16 R 050144 2018/12/02 31.38 R 050144 2018/12/03 30.61 R 050144 2018/12/04 29.95 R 050144 2018/12/05 28.53 R 050144 2018/12/06 27.36 R 050144 2018/12/07 26.38 R 050144 2018/12/08 25.57 R 050144 2018/12/09 24.90 R 050144 2018/12/10 24.34 R 050144 2018/12/11 23.87 R 050144 2018/12/12 23.48 R 050144 2018/12/13 23.14 R 050144 2018/12/14 22.83 R 050144 2018/12/15 22.55 R 050144 2018/12/16 22.27 R 050144 2018/12/17 21.99 R 050144 2018/12/18 21.69 R 050144 2018/12/19 21.36 R 050144 2018/12/20 20.99 R 050144 2018/12/21 22.41 R 050144 2018/12/22 28.00 R 050144 2018/12/23 35.36 R 050144 2018/12/24 41.44 R 050144 2018/12/25 42.11 R 050144 2018/12/26 39.94 R 050144 2018/12/27 37.96 R 050144 2018/12/28 36.16 R 050144 2018/12/29 34.53 R 050144 2018/12/30 33.07 R 050144 2018/12/31 31.78 R 050144 2019/01/01 30.65 R 050144 2019/01/02 29.68 R 050144 2019/01/03 28.87 R 050144 2019/01/04 28.80 R 050144 2019/01/05 28.73 R 050144 2019/01/06 27.75 R 050144 2019/01/07 26.85 R 050144 2019/01/08 26.03 R 050144 2019/01/09 25.27 R 050144 2019/01/10 24.58 R 050144 2019/01/11 23.94 R 050144 2019/01/12 23.35 R 050144 2019/01/13 22.80 R 050144 2019/01/14 22.29 R 050144 2019/01/15 21.82 R 050144 2019/01/16 21.37 J 050144 2019/01/17 20.96 R 050144 2019/01/18 20.56 R 050144 2019/01/19 20.19 R 050144 2019/01/20 19.83 R 050144 2019/01/21 19.48 R 050144 2019/01/22 19.15 R 050144 2019/01/23 19.13 R 050144 2019/01/24 19.09 R 050144 2019/01/25 19.05 R 050144 2019/01/26 18.98 R 050144 2019/01/27 18.91 R 050144 2019/01/28 18.83 R 050144 2019/01/29 18.75 R 050144 2019/01/30 18.65 R 050144 2019/01/31 18.56 R 050144 2019/02/01 18.45 R 050144 2019/02/02 18.35 R 050144 2019/02/03 18.24 R 050144 2019/02/04 18.14 R 050144 2019/02/05 18.04 R 050144 2019/02/06 18.50 R 050144 2019/02/07 19.07 R 050144 2019/02/08 19.65 R 050144 2019/02/09 20.13 R 050144 2019/02/10 19.74 R 050144 2019/02/11 19.28 R 050144 2019/02/12 18.89 R 050144 2019/02/13 18.70 R 050144 2019/02/14 18.48 R 050144 2019/02/15 18.29 R 050144 2019/02/16 18.20 R 050144 2019/02/17 18.10 R 050144 2019/02/18 18.00 R 050144 2019/02/19 17.89 R 050144 2019/02/20 17.78 R 050144 2019/02/21 17.66 R 050144 2019/02/22 17.54 R 050144 2019/02/23 17.42 R 050144 2019/02/24 17.30 R 050144 2019/02/25 17.17 R 050144 2019/02/26 17.05 R 050144 2019/02/27 16.92 R 050144 2019/02/28 16.79 R 050144 2019/03/01 16.54 R 050144 2019/03/02 16.41 R 050144 2019/03/03 16.29 R 050144 2019/03/04 16.16 R 050144 2019/03/05 16.04 R 050144 2019/03/06 15.93 R 050144 2019/03/07 15.81 R 050144 2019/03/08 15.70 R 050144 2019/03/09 15.60 R 050144 2019/03/10 15.50 R 050144 2019/03/11 15.40 R 050144 2019/03/12 15.31 R 050144 2019/03/13 15.22 R 050144 2019/03/14 15.46 R 050144 2019/03/15 16.20 R 050144 2019/03/16 18.03 R 050144 2019/03/17 19.82 R 050144 2019/03/18 20.16 R 050144 2019/03/19 20.10 R 050144 2019/03/20 19.78 R 050144 2019/03/21 19.30 R 050144 2019/03/22 19.65 R 050144 2019/03/23 20.38 R 050144 2019/03/24 21.07 R 050144 2019/03/25 21.28 R 050144 2019/03/26 20.75 R 050144 2019/03/27 20.27 R 050144 2019/03/28 19.86 R 050144 2019/03/29 19.53 R 050144 2019/03/30 19.30 R 050144 2019/03/31 19.98 R 050144 2019/04/01 20.12 R 050144 2019/04/02 20.63 R 050144 2019/04/03 21.24 R 050144 2019/04/04 21.75 R 050144 2019/04/05 21.36 R 050144 2019/04/06 21.12 R 050144 2019/04/07 20.98 R 050144 2019/04/08 21.36 R 050144 2019/04/09 21.67 R 050144 2019/04/10 21.73 R 050144 2019/04/11 22.05 R 050144 2019/04/12 22.48 R 050144 2019/04/13 23.49 R 050144 2019/04/14 27.31 MJ 050144 2019/04/15 32.72 MJ 050144 2019/04/16 35.87 MJ 050144 2019/04/17 39.95 MJ 050144 2019/04/18 44.32 MJ 050144 2019/04/19 53.54 MJ 050144 2019/04/20 68.64 MJ 050144 2019/04/21 94.50 MJ 050144 2019/04/22 127.1 MJ 050144 2019/04/23 160.2 MJ 050144 2019/04/24 199.7 MJ 050144 2019/04/25 239.4 MJ 050144 2019/04/26 259.0 MJ 050144 2019/04/27 281.9 MJ 050144 2019/04/28 318.1 MJ 050144 2019/04/29 314.6 MJ 050144 2019/04/30 293.0 MJ 050144 2019/05/01 270.1 MJ 050144 2019/05/02 248.1 MJ 050144 2019/05/03 236.2 MJ 050144 2019/05/04 228.4 MJ 050144 2019/05/05 236.2 MJ 050144 2019/05/06 254.2 MJ 050144 2019/05/07 277.7 MJ 050144 2019/05/08 289.8 MJ 050144 2019/05/09 280.8 MJ 050144 2019/05/10 274.5 MJ 050144 2019/05/11 295.2 MJ 050144 2019/05/12 298.4 MJ 050144 2019/05/13 283.6 MJ 050144 2019/05/14 263.2 MJ 050144 2019/05/15 244.1 MJ 050144 2019/05/16 225.6 MJ 050144 2019/05/17 208.1 MJ 050144 2019/05/18 195.2 MJ 050144 2019/05/19 184.6 MJ 050144 2019/05/20 184.2 MJ 050144 2019/05/21 192.3 MJ 050144 2019/05/22 189.1 MJ 050144 2019/05/23 177.3 MJ 050144 2019/05/24 176.6 MJ 050144 2019/05/25 177.2 MJ 050144 2019/05/26 171.1 MJ 050144 2019/05/27 160.8 MJ 050144 2019/05/28 148.9 MJ 050144 2019/05/29 136.3 MJ 050144 2019/05/30 126.0 MJ 050144 2019/05/31 117.0 MJ 050144 2019/06/01 107.7 MJ 050144 2019/06/02 99.60 MJ 050144 2019/06/03 98.38 MJ 050144 2019/06/04 94.26 MJ 050144 2019/06/05 89.32 MJ 050144 2019/06/06 83.02 MJ 050144 2019/06/07 76.17 MJ 050144 2019/06/08 69.94 MJ 050144 2019/06/09 64.64 MJ 050144 2019/06/10 59.87 MJ 050144 2019/06/11 56.40 MJ 050144 2019/06/12 54.32 J 050144 2019/06/13 51.79 MJ 050144 2019/06/14 51.03 MJ 050144 2019/06/15 54.88 MJ 050144 2019/06/16 60.69 MJ 050144 2019/06/17 62.77 MJ 050144 2019/06/18 60.08 MJ 050144 2019/06/19 56.17 MJ 050144 2019/06/20 54.82 MJ 050144 2019/06/21 54.12 MJ 050144 2019/06/22 51.21 MJ 050144 2019/06/23 47.66 MJ 050144 2019/06/24 43.88 MJ 050144 2019/06/25 41.46 MJ 050144 2019/06/26 41.21 MJ 050144 2019/06/27 41.87 MJ 050144 2019/06/28 44.54 MJ 050144 2019/06/29 48.62 MJ 050144 2019/06/30 53.67 MJ 050144 2019/07/01 56.92 MJ 050144 2019/07/02 54.49 MJ 050144 2019/07/03 49.80 MJ 050144 2019/07/04 45.72 MJ 050144 2019/07/05 42.26 MJ 050144 2019/07/06 39.86 MJ 050144 2019/07/07 37.15 MJ 050144 2019/07/08 34.41 MJ 050144 2019/07/09 31.48 MJ 050144 2019/07/10 28.84 MJ 050144 2019/07/11 27.14 MJ 050144 2019/07/12 26.12 MJ 050144 2019/07/13 25.44 MJ 050144 2019/07/14 24.73 MJ 050144 2019/07/15 24.06 MJ 050144 2019/07/16 24.08 MJ 050144 2019/07/17 24.39 MJ 050144 2019/07/18 23.53 MJ 050144 2019/07/19 22.75 MJ 050144 2019/07/20 22.20 MJ 050144 2019/07/21 21.60 MJ 050144 2019/07/22 21.17 MJ 050144 2019/07/23 20.30 MJ 050144 2019/07/24 19.22 MJ 050144 2019/07/25 18.21 MJ 050144 2019/07/26 17.10 MJ 050144 2019/07/27 16.16 MJ 050144 2019/07/28 15.42 MJ 050144 2019/07/29 14.69 MJ 050144 2019/07/30 14.15 MJ 050144 2019/07/31 13.40 MJ 050144 2019/08/01 12.66 MJ 050144 2019/08/02 11.99 MJ 050144 2019/08/03 11.49 MJ 050144 2019/08/04 10.94 MJ 050144 2019/08/05 10.61 MJ 050144 2019/08/06 10.51 MJ 050144 2019/08/07 10.41 MJ 050144 2019/08/08 10.15 MJ 050144 2019/08/09 10.04 MJ 050144 2019/08/10 10.50 MJ 050144 2019/08/11 10.91 MJ 050144 2019/08/12 11.25 MJ 050144 2019/08/13 11.12 MJ 050144 2019/08/14 10.72 MJ 050144 2019/08/15 10.27 MJ 050144 2019/08/16 10.32 MJ 050144 2019/08/17 10.60 MJ 050144 2019/08/18 10.40 MJ 050144 2019/08/19 9.945 MJ 050144 2019/08/20 9.329 MJ 050144 2019/08/21 8.858 MJ 050144 2019/08/22 9.425 MJ 050144 2019/08/23 9.163 MJ 050144 2019/08/24 8.420 MJ 050144 2019/08/25 8.032 MJ 050144 2019/08/26 7.703 MJ 050144 2019/08/27 7.393 MJ 050144 2019/08/28 7.386 MJ 050144 2019/08/29 7.716 MJ 050144 2019/08/30 8.152 MJ 050144 2019/08/31 8.187 MJ 050144 2019/09/01 8.041 MJ 050144 2019/09/02 7.902 MJ 050144 2019/09/03 7.604 MJ 050144 2019/09/04 8.402 MJ 050144 2019/09/05 8.671 MJ 050144 2019/09/06 8.699 MJ 050144 2019/09/07 8.884 MJ 050144 2019/09/08 9.701 MJ 050144 2019/09/09 10.64 MJ 050144 2019/09/10 11.47 MJ 050144 2019/09/11 13.59 MJ 050144 2019/09/12 15.43 MJ 050144 2019/09/13 16.33 MJ 050144 2019/09/14 19.20 MJ 050144 2019/09/15 22.28 MJ 050144 2019/09/16 23.68 MJ 050144 2019/09/17 23.75 MJ 050144 2019/09/18 22.79 MJ 050144 2019/09/19 21.47 MJ 050144 2019/09/20 20.40 MJ 050144 2019/09/21 19.04 MJ 050144 2019/09/22 17.96 MJ 050144 2019/09/23 18.47 MJ 050144 2019/09/24 21.05 MJ 050144 2019/09/25 24.76 MJ 050144 2019/09/26 28.74 MJ 050144 2019/09/27 32.18 MJ 050144 2019/09/28 34.40 MJ 050144 2019/09/29 36.27 MJ 050144 2019/09/30 35.05 MJ 050144 2019/10/01 32.72 MJ 050144 2019/10/02 30.67 MJ 050144 2019/10/03 28.91 MJ 050144 2019/10/04 27.09 MJ 050144 2019/10/05 25.35 MJ 050144 2019/10/06 23.32 MJ 050144 2019/10/07 22.04 MJ 050144 2019/10/08 20.77 J 050144 2019/10/09 20.12 MJ 050144 2019/10/10 19.68 MJ 050144 2019/10/11 19.09 MJ 050144 2019/10/12 18.52 MJ 050144 2019/10/13 18.24 MJ 050144 2019/10/14 17.84 MJ 050144 2019/10/15 17.58 MJ 050144 2019/10/16 17.02 MJ 050144 2019/10/17 17.55 MJ 050144 2019/10/18 21.08 MJ 050144 2019/10/19 23.40 MJ 050144 2019/10/20 23.75 MJ 050144 2019/10/21 23.30 MJ 050144 2019/10/22 22.65 MJ 050144 2019/10/23 23.04 MJ 050144 2019/10/24 25.09 MJ 050144 2019/10/25 27.33 MJ 050144 2019/10/26 28.40 MJ 050144 2019/10/27 28.69 MJ 050144 2019/10/28 33.49 MJ 050144 2019/10/29 39.05 MJ 050144 2019/10/30 41.87 MJ 050144 2019/10/31 44.98 MJ 050144 2019/11/01 81.00 MJ 050144 2019/11/02 128.5 MJ 050144 2019/11/03 137.6 MJ 050144 2019/11/04 128.9 MJ 050144 2019/11/05 117.1 MJ 050144 2019/11/06 110.3 MJ 050144 2019/11/07 102.9 MJ 050144 2019/11/08 93.79 MJ 050144 2019/11/09 84.30 MJ 050144 2019/11/10 75.93 MJ 050144 2019/11/11 68.72 MJ 050144 2019/11/12 63.58 MJ 050144 2019/11/13 58.24 MJ 050144 2019/11/14 53.40 MJ 050144 2019/11/15 52.45 MJ 050144 2019/11/16 49.51 MJ 050144 2019/11/17 46.38 MJ 050144 2019/11/18 44.72 MJ 050144 2019/11/19 43.36 MJ 050144 2019/11/20 42.15 MJ 050144 2019/11/21 39.89 MJ 050144 2019/11/22 39.27 MJ 050144 2019/11/23 38.17 MJ 050144 2019/11/24 37.51 MJ 050144 2019/11/25 36.86 MJ 050144 2019/11/26 35.89 MJ 050144 2019/11/27 35.13 MJ 050144 2019/11/28 35.27 MJ 050144 2019/11/29 35.40 MJ 050144 2019/11/30 34.63 MJ 050144 2019/12/01 31.83 MJ 050144 2019/12/02 29.99 R 050144 2019/12/03 29.12 R 050144 2019/12/04 28.37 R 050144 2019/12/05 27.70 R 050144 2019/12/06 27.10 R 050144 2019/12/07 26.54 R 050144 2019/12/08 25.99 R 050144 2019/12/09 25.89 R 050144 2019/12/10 27.63 R 050144 2019/12/11 27.95 R 050144 2019/12/12 27.24 R 050144 2019/12/13 26.76 R 050144 2019/12/14 27.39 R 050144 2019/12/15 29.77 R 050144 2019/12/16 30.54 R 050144 2019/12/17 30.86 R 050144 2019/12/18 31.33 R 050144 2019/12/19 30.22 R 050144 2019/12/20 28.90 R 050144 2019/12/21 27.61 R 050144 2019/12/22 26.55 R 050144 2019/12/23 26.63 R 050144 2019/12/24 26.71 R 050144 2019/12/25 25.48 R 050144 2019/12/26 24.28 R 050144 2019/12/27 23.58 R 050144 2019/12/28 23.85 R 050144 2019/12/29 23.40 R 050144 2019/12/30 22.87 R 050144 2019/12/31 22.43 R 050144 2020/01/01 22.55 R 050144 2020/01/02 22.70 R 050144 2020/01/03 22.82 R 050144 2020/01/04 22.41 R 050144 2020/01/05 21.99 R 050144 2020/01/06 21.56 R 050144 2020/01/07 21.15 R 050144 2020/01/08 20.75 R 050144 2020/01/09 20.39 R 050144 2020/01/10 20.08 R 050144 2020/01/11 20.59 R 050144 2020/01/12 21.19 R 050144 2020/01/13 21.71 R 050144 2020/01/14 21.48 R 050144 2020/01/15 21.24 R 050144 2020/01/16 21.00 R 050144 2020/01/17 20.77 R 050144 2020/01/18 20.54 R 050144 2020/01/19 20.32 R 050144 2020/01/20 20.09 R 050144 2020/01/21 19.87 R 050144 2020/01/22 19.65 R 050144 2020/01/23 19.44 R 050144 2020/01/24 19.23 R 050144 2020/01/25 19.02 R 050144 2020/01/26 18.81 R 050144 2020/01/27 18.61 R 050144 2020/01/28 18.42 R 050144 2020/01/29 18.22 R 050144 2020/01/30 18.04 R 050144 2020/01/31 17.85 R 050144 2020/02/01 17.67 R 050144 2020/02/02 17.50 R 050144 2020/02/03 17.33 R 050144 2020/02/04 17.16 R 050144 2020/02/05 17.00 R 050144 2020/02/06 16.84 R 050144 2020/02/07 16.69 R 050144 2020/02/08 16.54 R 050144 2020/02/09 16.40 R 050144 2020/02/10 16.26 R 050144 2020/02/11 16.13 R 050144 2020/02/12 16.00 R 050144 2020/02/13 15.88 R 050144 2020/02/14 15.76 R 050144 2020/02/15 15.65 R 050144 2020/02/16 15.54 R 050144 2020/02/17 15.44 R 050144 2020/02/18 15.35 R 050144 2020/02/19 15.26 R 050144 2020/02/20 15.17 R 050144 2020/02/21 15.10 R 050144 2020/02/22 15.02 R 050144 2020/02/23 14.96 R 050144 2020/02/24 14.89 R 050144 2020/02/25 14.89 R 050144 2020/02/26 14.90 R 050144 2020/02/27 14.93 R 050144 2020/02/28 14.97 R 050144 2020/02/29 15.02 R 050144 2020/03/01 15.10 R 050144 2020/03/02 15.18 R 050144 2020/03/03 15.29 R 050144 2020/03/04 15.41 R 050144 2020/03/05 15.60 R 050144 2020/03/06 15.79 R 050144 2020/03/07 15.99 R 050144 2020/03/08 16.19 R 050144 2020/03/09 16.42 R 050144 2020/03/10 16.66 R 050144 2020/03/11 16.93 R 050144 2020/03/12 17.23 R 050144 2020/03/13 18.26 R 050144 2020/03/14 18.56 R 050144 2020/03/15 18.67 R 050144 2020/03/16 18.64 R 050144 2020/03/17 18.52 R 050144 2020/03/18 18.37 R 050144 2020/03/19 18.26 R 050144 2020/03/20 18.80 R 050144 2020/03/21 19.96 R 050144 2020/03/22 20.92 R 050144 2020/03/23 21.55 R 050144 2020/03/24 21.73 R 050144 2020/03/25 21.81 R 050144 2020/03/26 22.05 R 050144 2020/03/27 22.51 R 050144 2020/03/28 23.07 R 050144 2020/03/29 23.78 R 050144 2020/03/30 25.10 R 050144 2020/03/31 26.65 MJ 050144 2020/04/01 28.16 MJ 050144 2020/04/02 29.32 MJ 050144 2020/04/03 33.06 MJ 050144 2020/04/04 39.80 MJ 050144 2020/04/05 48.10 MJ 050144 2020/04/06 57.37 MJ 050144 2020/04/07 66.13 MJ 050144 2020/04/08 71.50 MJ 050144 2020/04/09 75.02 MJ 050144 2020/04/10 74.91 MJ 050144 2020/04/11 73.77 MJ 050144 2020/04/12 70.90 MJ 050144 2020/04/13 70.05 MJ 050144 2020/04/14 90.40 MJ 050144 2020/04/15 114.9 MJ 050144 2020/04/16 120.6 MJ 050144 2020/04/17 116.6 MJ 050144 2020/04/18 109.0 MJ 050144 2020/04/19 102.5 MJ 050144 2020/04/20 96.15 MJ 050144 2020/04/21 90.83 MJ 050144 2020/04/22 85.09 MJ 050144 2020/04/23 77.51 MJ 050144 2020/04/24 72.57 MJ 050144 2020/04/25 69.67 MJ 050144 2020/04/26 70.26 MJ 050144 2020/04/27 75.09 MJ 050144 2020/04/28 85.09 MJ 050144 2020/04/29 100.4 MJ 050144 2020/04/30 128.9 MJ 050144 2020/05/01 196.3 MJ 050144 2020/05/02 264.1 MJ 050144 2020/05/03 283.4 MJ 050144 2020/05/04 293.7 MJ 050144 2020/05/05 297.8 MJ 050144 2020/05/06 286.0 MJ 050144 2020/05/07 267.5 MJ 050144 2020/05/08 247.2 MJ 050144 2020/05/09 224.9 MJ 050144 2020/05/10 201.7 MJ 050144 2020/05/11 177.9 MJ 050144 2020/05/12 157.8 MJ 050144 2020/05/13 141.4 MJ 050144 2020/05/14 127.6 MJ 050144 2020/05/15 117.9 MJ 050144 2020/05/16 114.9 MJ 050144 2020/05/17 115.9 MJ 050144 2020/05/18 116.2 MJ 050144 2020/05/19 113.9 MJ 050144 2020/05/20 109.4 MJ 050144 2020/05/21 104.4 MJ 050144 2020/05/22 98.58 MJ 050144 2020/05/23 92.86 MJ 050144 2020/05/24 87.01 MJ 050144 2020/05/25 80.43 MJ 050144 2020/05/26 75.05 MJ 050144 2020/05/27 71.31 MJ 050144 2020/05/28 68.63 MJ 050144 2020/05/29 66.51 MJ 050144 2020/05/30 80.44 MJ 050144 2020/05/31 103.8 MJ 050144 2020/06/01 113.9 MJ 050144 2020/06/02 109.0 MJ 050144 2020/06/03 98.76 MJ 050144 2020/06/04 89.21 MJ 050144 2020/06/05 80.05 MJ 050144 2020/06/06 71.92 MJ 050144 2020/06/07 65.28 MJ 050144 2020/06/08 59.57 MJ 050144 2020/06/09 54.38 MJ 050144 2020/06/10 50.35 MJ 050144 2020/06/11 47.99 MJ 050144 2020/06/12 45.65 MJ 050144 2020/06/13 42.77 MJ 050144 2020/06/14 39.96 MJ 050144 2020/06/15 36.88 MJ 050144 2020/06/16 34.48 MJ 050144 2020/06/17 32.21 MJ 050144 2020/06/18 30.19 MJ 050144 2020/06/19 28.33 MJ 050144 2020/06/20 26.56 MJ 050144 2020/06/21 25.02 MJ 050144 2020/06/22 23.66 MJ 050144 2020/06/23 22.53 MJ 050144 2020/06/24 23.03 MJ 050144 2020/06/25 23.68 MJ 050144 2020/06/26 23.57 MJ 050144 2020/06/27 22.97 MJ 050144 2020/06/28 22.45 MJ 050144 2020/06/29 22.14 MJ 050144 2020/06/30 21.75 MJ 050144 2020/07/01 21.02 MJ 050144 2020/07/02 20.18 MJ 050144 2020/07/03 19.31 MJ 050144 2020/07/04 18.36 MJ 050144 2020/07/05 17.42 MJ 050144 2020/07/06 16.49 MJ 050144 2020/07/07 15.77 MJ 050144 2020/07/08 17.85 MJ 050144 2020/07/09 19.64 MJ 050144 2020/07/10 18.74 MJ 050144 2020/07/11 17.46 MJ 050144 2020/07/12 18.55 MJ 050144 2020/07/13 21.85 MJ 050144 2020/07/14 24.50 MJ 050144 2020/07/15 25.01 MJ 050144 2020/07/16 23.75 MJ 050144 2020/07/17 25.20 MJ 050144 2020/07/18 28.12 MJ 050144 2020/07/19 29.06 MJ 050144 2020/07/20 28.78 MJ 050144 2020/07/21 27.29 MJ 050144 2020/07/22 25.87 MJ 050144 2020/07/23 24.40 MJ 050144 2020/07/24 23.06 MJ 050144 2020/07/25 21.74 MJ 050144 2020/07/26 22.28 MJ 050144 2020/07/27 24.13 MJ 050144 2020/07/28 29.25 MJ 050144 2020/07/29 29.01 MJ 050144 2020/07/30 27.77 MJ 050144 2020/07/31 26.22 MJ 050144 2020/08/01 25.02 MJ 050144 2020/08/02 24.19 MJ 050144 2020/08/03 31.47 MJ 050144 2020/08/04 39.26 MJ 050144 2020/08/05 53.73 MJ 050144 2020/08/06 65.49 MJ 050144 2020/08/07 64.00 MJ 050144 2020/08/08 57.73 MJ 050144 2020/08/09 50.99 MJ 050144 2020/08/10 45.44 MJ 050144 2020/08/11 41.99 MJ 050144 2020/08/12 48.84 MJ 050144 2020/08/13 54.82 MJ 050144 2020/08/14 51.44 MJ 050144 2020/08/15 44.97 MJ 050144 2020/08/16 39.06 MJ 050144 2020/08/17 35.02 MJ 050144 2020/08/18 33.04 MJ 050144 2020/08/19 32.32 MJ 050144 2020/08/20 30.72 MJ 050144 2020/08/21 28.57 MJ 050144 2020/08/22 26.39 MJ 050144 2020/08/23 24.43 MJ 050144 2020/08/24 22.65 MJ 050144 2020/08/25 21.61 MJ 050144 2020/08/26 20.47 MJ 050144 2020/08/27 19.11 MJ 050144 2020/08/28 18.08 MJ 050144 2020/08/29 17.09 MJ 050144 2020/08/30 17.87 MJ 050144 2020/08/31 18.79 MJ 050144 2020/09/01 18.97 MJ 050144 2020/09/02 19.00 MJ 050144 2020/09/03 20.98 MJ 050144 2020/09/04 22.72 MJ 050144 2020/09/05 23.88 MJ 050144 2020/09/06 24.10 MJ 050144 2020/09/07 23.88 MJ 050144 2020/09/08 24.96 MJ 050144 2020/09/09 24.91 MJ 050144 2020/09/10 25.97 MJ 050144 2020/09/11 28.51 MJ 050144 2020/09/12 29.05 MJ 050144 2020/09/13 28.64 MJ 050144 2020/09/14 29.78 J 050144 2020/09/15 30.12 MJ 050144 2020/09/16 31.33 MJ 050144 2020/09/17 40.22 MJ 050144 2020/09/18 47.08 MJ 050144 2020/09/19 46.62 MJ 050144 2020/09/20 42.58 MJ 050144 2020/09/21 38.37 MJ 050144 2020/09/22 34.85 MJ 050144 2020/09/23 32.12 MJ 050144 2020/09/24 29.89 MJ 050144 2020/09/25 27.91 MJ 050144 2020/09/26 26.25 MJ 050144 2020/09/27 24.87 MJ 050144 2020/09/28 23.70 MJ 050144 2020/09/29 23.16 MJ 050144 2020/09/30 27.86 MJ 050144 2020/10/01 38.90 MJ 050144 2020/10/02 45.22 MJ 050144 2020/10/03 47.04 MJ 050144 2020/10/04 45.32 MJ 050144 2020/10/05 44.00 MJ 050144 2020/10/06 43.88 MJ 050144 2020/10/07 44.34 MJ 050144 2020/10/08 46.69 MJ 050144 2020/10/09 47.56 MJ 050144 2020/10/10 50.29 MJ 050144 2020/10/11 52.34 MJ 050144 2020/10/12 51.62 MJ 050144 2020/10/13 49.27 MJ 050144 2020/10/14 49.08 MJ 050144 2020/10/15 49.36 MJ 050144 2020/10/16 50.74 MJ 050144 2020/10/17 52.68 MJ 050144 2020/10/18 52.94 MJ 050144 2020/10/19 51.21 MJ 050144 2020/10/20 49.90 MJ 050144 2020/10/21 51.24 MJ 050144 2020/10/22 55.68 MJ 050144 2020/10/23 60.32 MJ 050144 2020/10/24 75.02 MJ 050144 2020/10/25 89.28 MJ 050144 2020/10/26 91.52 MJ 050144 2020/10/27 85.83 MJ 050144 2020/10/28 77.70 MJ 050144 2020/10/29 70.50 MJ 050144 2020/10/30 64.90 MJ 050144 2020/10/31 60.51 MJ 050144 2020/11/01 56.22 MJ 050144 2020/11/02 53.49 MJ 050144 2020/11/03 51.06 MJ 050144 2020/11/04 48.25 MJ 050144 2020/11/05 45.81 MJ 050144 2020/11/06 44.42 MJ 050144 2020/11/07 44.09 MJ 050144 2020/11/08 44.08 MJ 050144 2020/11/09 43.68 MJ 050144 2020/11/10 42.78 MJ 050144 2020/11/11 41.87 MJ 050144 2020/11/12 40.33 MJ 050144 2020/11/13 38.68 MJ 050144 2020/11/14 37.04 MJ 050144 2020/11/15 35.26 MJ 050144 2020/11/16 34.56 MJ 050144 2020/11/17 33.53 MJ 050144 2020/11/18 32.81 MJ 050144 2020/11/19 31.56 MJ 050144 2020/11/20 30.53 MJ 050144 2020/11/21 29.93 MJ 050144 2020/11/22 29.05 MJ 050144 2020/11/23 29.08 MJ 050144 2020/11/24 28.54 MJ 050144 2020/11/25 28.52 MJ 050144 2020/11/26 29.22 MJ 050144 2020/11/27 30.16 MJ 050144 2020/11/28 30.35 MJ 050144 2020/11/29 30.09 MJ 050144 2020/11/30 29.81 MJ 050144 2020/12/01 34.51 MJ 050144 2020/12/02 48.77 MJ 050144 2020/12/03 64.77 MJ 050144 2020/12/04 69.15 MJ 050144 2020/12/05 65.46 MJ 050144 2020/12/06 60.35 MJ 050144 2020/12/07 55.16 MJ 050144 2020/12/08 50.38 MJ 050144 2020/12/09 47.37 MJ 050144 2020/12/10 44.91 R 050144 2020/12/11 42.94 R 050144 2020/12/12 40.99 R 050144 2020/12/13 39.08 R 050144 2020/12/14 37.22 R 050144 2020/12/15 35.42 R 050144 2020/12/16 33.68 R 050144 2020/12/17 32.01 R 050144 2020/12/18 30.79 R 050144 2020/12/19 29.59 R 050144 2020/12/20 30.34 R 050144 2020/12/21 31.24 R 050144 2020/12/22 32.01 R 050144 2020/12/23 30.77 R 050144 2020/12/24 29.55 R 050144 2020/12/25 35.58 R 050144 2020/12/26 56.09 R 050144 2020/12/27 75.54 R 050144 2020/12/28 79.40 R 050144 2020/12/29 73.38 R 050144 2020/12/30 68.20 R 050144 2020/12/31 63.71 R 050144 2021/01/01 59.78 R 050144 2021/01/02 56.30 R 050144 2021/01/03 53.20 R 050144 2021/01/04 50.40 R 050144 2021/01/05 47.84 R 050144 2021/01/06 45.48 R 050144 2021/01/07 43.26 R 050144 2021/01/08 41.16 R 050144 2021/01/09 39.14 R 050144 2021/01/10 37.76 R 050144 2021/01/11 36.49 R 050144 2021/01/12 35.31 R 050144 2021/01/13 34.23 R 050144 2021/01/14 33.22 R 050144 2021/01/15 32.29 R 050144 2021/01/16 31.41 R 050144 2021/01/17 30.60 R 050144 2021/01/18 29.83 R 050144 2021/01/19 29.10 R 050144 2021/01/20 28.42 R 050144 2021/01/21 27.76 R 050144 2021/01/22 27.14 R 050144 2021/01/23 26.54 R 050144 2021/01/24 25.96 R 050144 2021/01/25 25.40 R 050144 2021/01/26 24.86 R 050144 2021/01/27 24.32 R 050144 2021/01/28 23.80 R 050144 2021/01/29 23.28 R 050144 2021/01/30 22.76 R 050144 2021/01/31 22.25 R 050144 2021/02/01 21.74 R 050144 2021/02/02 21.22 R 050144 2021/02/03 21.21 R 050144 2021/02/04 21.21 R 050144 2021/02/05 20.77 R 050144 2021/02/06 20.33 R 050144 2021/02/07 19.79 R 050144 2021/02/08 19.33 R 050144 2021/02/09 18.92 R 050144 2021/02/10 18.57 R 050144 2021/02/11 18.26 R 050144 2021/02/12 18.00 R 050144 2021/02/13 17.77 R 050144 2021/02/14 17.57 R 050144 2021/02/15 17.40 R 050144 2021/02/16 17.26 R 050144 2021/02/17 17.13 R 050144 2021/02/18 17.02 R 050144 2021/02/19 16.93 R 050144 2021/02/20 16.84 R 050144 2021/02/21 16.75 R 050144 2021/02/22 16.67 R 050144 2021/02/23 16.59 R 050144 2021/02/24 16.50 R 050144 2021/02/25 16.41 R 050144 2021/02/26 16.31 R 050144 2021/02/27 16.19 R 050144 2021/02/28 16.06 R 050144 2021/03/01 16.14 R 050144 2021/03/02 16.19 R 050144 2021/03/03 16.23 R 050144 2021/03/04 16.27 R 050144 2021/03/05 16.13 R 050144 2021/03/06 15.97 R 050144 2021/03/07 15.80 R 050144 2021/03/08 15.63 R 050144 2021/03/09 15.47 R 050144 2021/03/10 15.34 R 050144 2021/03/11 15.72 R 050144 2021/03/12 17.29 R 050144 2021/03/13 18.97 R 050144 2021/03/14 19.79 R 050144 2021/03/15 19.48 R 050144 2021/03/16 18.97 R 050144 2021/03/17 18.53 R 050144 2021/03/18 18.24 R 050144 2021/03/19 18.04 R 050144 2021/03/20 18.06 R 050144 2021/03/21 18.09 MJ 050144 2021/03/22 18.93 MJ 050144 2021/03/23 21.27 MJ 050144 2021/03/24 26.24 MJ 050144 2021/03/25 37.48 MJ 050144 2021/03/26 55.80 MJ 050144 2021/03/27 67.14 MJ 050144 2021/03/28 73.90 MJ 050144 2021/03/29 91.50 MJ 050144 2021/03/30 102.7 MJ 050144 2021/03/31 106.9 MJ 050144 2021/04/01 111.4 MJ 050144 2021/04/02 106.6 MJ 050144 2021/04/03 97.74 MJ 050144 2021/04/04 87.68 MJ 050144 2021/04/05 79.72 MJ 050144 2021/04/06 75.16 MJ 050144 2021/04/07 73.69 MJ 050144 2021/04/08 74.60 MJ 050144 2021/04/09 75.56 MJ 050144 2021/04/10 76.24 MJ 050144 2021/04/11 77.16 MJ 050144 2021/04/12 76.73 MJ 050144 2021/04/13 74.38 MJ 050144 2021/04/14 70.38 MJ 050144 2021/04/15 65.46 MJ 050144 2021/04/16 61.33 MJ 050144 2021/04/17 57.85 MJ 050144 2021/04/18 54.63 MJ 050144 2021/04/19 51.69 MJ 050144 2021/04/20 49.64 MJ 050144 2021/04/21 47.41 MJ 050144 2021/04/22 45.42 MJ 050144 2021/04/23 43.09 MJ 050144 2021/04/24 40.56 MJ 050144 2021/04/25 38.81 MJ 050144 2021/04/26 37.65 MJ 050144 2021/04/27 36.43 MJ 050144 2021/04/28 34.76 MJ 050144 2021/04/29 33.11 MJ 050144 2021/04/30 31.78 MJ 050144 2021/05/01 30.59 MJ 050144 2021/05/02 29.08 MJ 050144 2021/05/03 27.49 MJ 050144 2021/05/04 26.15 MJ 050144 2021/05/05 27.03 MJ 050144 2021/05/06 30.33 MJ 050144 2021/05/07 32.63 MJ 050144 2021/05/08 32.23 MJ 050144 2021/05/09 31.06 MJ 050144 2021/05/10 29.85 MJ 050144 2021/05/11 28.82 MJ 050144 2021/05/12 29.36 MJ 050144 2021/05/13 31.24 MJ 050144 2021/05/14 31.60 MJ 050144 2021/05/15 30.81 MJ 050144 2021/05/16 29.32 MJ 050144 2021/05/17 28.16 MJ 050144 2021/05/18 26.87 MJ 050144 2021/05/19 25.80 MJ 050144 2021/05/20 24.72 MJ 050144 2021/05/21 23.66 MJ 050144 2021/05/22 22.90 MJ 050144 2021/05/23 22.93 MJ 050144 2021/05/24 24.07 MJ 050144 2021/05/25 24.47 MJ 050144 2021/05/26 26.50 MJ 050144 2021/05/27 29.18 MJ 050144 2021/05/28 29.84 MJ 050144 2021/05/29 28.15 MJ 050144 2021/05/30 26.12 MJ 050144 2021/05/31 24.24 MJ 050144 2021/06/01 22.92 MJ 050144 2021/06/02 21.64 MJ 050144 2021/06/03 20.41 MJ 050144 2021/06/04 19.59 MJ 050144 2021/06/05 18.99 MJ 050144 2021/06/06 19.03 MJ 050144 2021/06/07 18.99 MJ 050144 2021/06/08 17.95 MJ 050144 2021/06/09 16.89 MJ 050144 2021/06/10 15.72 MJ 050144 2021/06/11 14.76 MJ 050144 2021/06/12 13.80 MJ 050144 2021/06/13 12.82 MJ 050144 2021/06/14 12.26 MJ 050144 2021/06/15 11.94 MJ 050144 2021/06/16 12.23 MJ 050144 2021/06/17 12.67 MJ 050144 2021/06/18 12.64 MJ 050144 2021/06/19 13.08 MJ 050144 2021/06/20 14.63 MJ 050144 2021/06/21 16.17 MJ 050144 2021/06/22 17.06 MJ 050144 2021/06/23 16.60 MJ 050144 2021/06/24 15.65 MJ 050144 2021/06/25 14.65 MJ 050144 2021/06/26 14.34 MJ 050144 2021/06/27 15.84 MJ 050144 2021/06/28 21.74 MJ 050144 2021/06/29 25.55 MJ 050144 2021/06/30 27.14 MJ 050144 2021/07/01 29.32 MJ 050144 2021/07/02 28.29 MJ 050144 2021/07/03 27.11 MJ 050144 2021/07/04 24.76 MJ 050144 2021/07/05 22.64 MJ 050144 2021/07/06 20.46 MJ 050144 2021/07/07 18.26 MJ 050144 2021/07/08 16.78 MJ 050144 2021/07/09 18.45 MJ 050144 2021/07/10 22.19 MJ 050144 2021/07/11 24.50 MJ 050144 2021/07/12 24.09 MJ 050144 2021/07/13 22.10 MJ 050144 2021/07/14 21.08 MJ 050144 2021/07/15 20.52 MJ 050144 2021/07/16 21.72 MJ 050144 2021/07/17 22.08 MJ 050144 2021/07/18 21.92 MJ 050144 2021/07/19 21.39 MJ 050144 2021/07/20 20.26 MJ 050144 2021/07/21 19.14 MJ 050144 2021/07/22 18.32 MJ 050144 2021/07/23 17.60 MJ 050144 2021/07/24 16.50 MJ 050144 2021/07/25 16.25 MJ 050144 2021/07/26 16.25 MJ 050144 2021/07/27 15.95 MJ 050144 2021/07/28 15.42 MJ 050144 2021/07/29 14.75 MJ 050144 2021/07/30 14.36 MJ 050144 2021/07/31 13.89 MJ 050144 2021/08/01 13.47 MJ 050144 2021/08/02 12.92 MJ 050144 2021/08/03 12.51 MJ 050144 2021/08/04 12.18 MJ 050144 2021/08/05 11.46 MJ 050144 2021/08/06 10.74 MJ 050144 2021/08/07 10.08 MJ 050144 2021/08/08 9.471 MJ 050144 2021/08/09 9.041 MJ 050144 2021/08/10 8.761 MJ 050144 2021/08/11 8.649 MJ 050144 2021/08/12 8.593 MJ 050144 2021/08/13 8.382 MJ 050144 2021/08/14 8.037 MJ 050144 2021/08/15 7.752 MJ 050144 2021/08/16 7.606 MJ 050144 2021/08/17 7.231 MJ 050144 2021/08/18 6.817 MJ 050144 2021/08/19 6.436 MJ 050144 2021/08/20 6.137 MJ 050144 2021/08/21 5.877 MJ 050144 2021/08/22 5.687 MJ 050144 2021/08/23 5.534 MJ 050144 2021/08/24 5.409 MJ 050144 2021/08/25 5.218 MJ 050144 2021/08/26 5.130 MJ 050144 2021/08/27 4.767 MJ 050144 2021/08/28 4.549 MJ 050144 2021/08/29 4.426 MJ 050144 2021/08/30 4.406 MJ 050144 2021/08/31 4.161 MJ 050144 2021/09/01 3.842 MJ 050144 2021/09/02 3.633 MJ 050144 2021/09/03 3.526 MJ 050144 2021/09/04 3.417 MJ 050144 2021/09/05 3.341 MJ 050144 2021/09/06 3.532 MJ 050144 2021/09/07 3.662 MJ 050144 2021/09/08 3.646 MJ 050144 2021/09/09 3.657 MJ 050144 2021/09/10 3.547 MJ 050144 2021/09/11 3.504 MJ 050144 2021/09/12 4.323 MJ 050144 2021/09/13 4.621 MJ 050144 2021/09/14 4.592 MJ 050144 2021/09/15 5.362 MJ 050144 2021/09/16 5.871 MJ 050144 2021/09/17 6.471 MJ 050144 2021/09/18 6.618 MJ 050144 2021/09/19 6.528 MJ 050144 2021/09/20 6.308 MJ 050144 2021/09/21 6.063 MJ 050144 2021/09/22 6.537 MJ 050144 2021/09/23 12.55 MJ 050144 2021/09/24 24.38 MJ 050144 2021/09/25 37.84 MJ 050144 2021/09/26 42.62 MJ 050144 2021/09/27 40.58 MJ 050144 2021/09/28 35.94 MJ 050144 2021/09/29 31.42 MJ 050144 2021/09/30 27.89 J 050144 2021/10/01 25.20 MJ 050144 2021/10/02 22.92 MJ 050144 2021/10/03 21.05 MJ 050144 2021/10/04 19.52 MJ 050144 2021/10/05 17.98 MJ 050144 2021/10/06 16.70 MJ 050144 2021/10/07 15.59 MJ 050144 2021/10/08 14.55 MJ 050144 2021/10/09 13.60 MJ 050144 2021/10/10 13.12 MJ 050144 2021/10/11 13.04 MJ 050144 2021/10/12 12.69 MJ 050144 2021/10/13 12.38 MJ 050144 2021/10/14 11.77 MJ 050144 2021/10/15 11.39 MJ 050144 2021/10/16 11.64 MJ 050144 2021/10/17 13.07 MJ 050144 2021/10/18 14.39 MJ 050144 2021/10/19 15.38 MJ 050144 2021/10/20 15.83 MJ 050144 2021/10/21 15.85 MJ 050144 2021/10/22 16.65 MJ 050144 2021/10/23 17.44 MJ 050144 2021/10/24 17.79 MJ 050144 2021/10/25 17.57 MJ 050144 2021/10/26 17.11 MJ 050144 2021/10/27 16.57 MJ 050144 2021/10/28 15.99 MJ 050144 2021/10/29 15.38 MJ 050144 2021/10/30 14.77 MJ 050144 2021/10/31 15.63 MJ 050144 2021/11/01 21.27 MJ 050144 2021/11/02 27.12 MJ 050144 2021/11/03 29.76 MJ 050144 2021/11/04 29.02 MJ 050144 2021/11/05 27.40 MJ 050144 2021/11/06 25.91 MJ 050144 2021/11/07 24.64 MJ 050144 2021/11/08 23.58 MJ 050144 2021/11/09 22.60 MJ 050144 2021/11/10 21.63 MJ 050144 2021/11/11 20.63 MJ 050144 2021/11/12 20.10 MJ 050144 2021/11/13 20.71 MJ 050144 2021/11/14 22.15 MJ 050144 2021/11/15 23.55 MJ 050144 2021/11/16 24.24 MJ 050144 2021/11/17 23.74 MJ 050144 2021/11/18 24.00 MJ 050144 2021/11/19 25.32 MJ 050144 2021/11/20 26.62 MJ 050144 2021/11/21 27.11 MJ 050144 2021/11/22 27.31 MJ 050144 2021/11/23 26.66 MJ 050144 2021/11/24 25.81 MJ 050144 2021/11/25 24.86 MJ 050144 2021/11/26 24.11 MJ 050144 2021/11/27 23.49 MJ 050144 2021/11/28 22.17 MJ 050144 2021/11/29 21.27 MJ 050144 2021/11/30 20.77 MJ 050144 2021/12/01 20.31 MJ 050144 2021/12/02 19.95 MJ 050144 2021/12/03 19.94 MJ 050144 2021/12/04 18.93 MJ 050144 2021/12/05 18.20 MJ 050144 2021/12/06 18.78 MJ 050144 2021/12/07 20.89 MJ 050144 2021/12/08 21.71 MJ 050144 2021/12/09 21.85 R 050144 2021/12/10 21.84 R 050144 2021/12/11 22.25 R 050144 2021/12/12 23.73 R 050144 2021/12/13 24.53 R 050144 2021/12/14 24.63 R 050144 2021/12/15 23.89 R 050144 2021/12/16 23.75 R 050144 2021/12/17 25.13 R 050144 2021/12/18 26.43 R 050144 2021/12/19 26.99 R 050144 2021/12/20 26.30 R 050144 2021/12/21 25.64 R 050144 2021/12/22 25.01 R 050144 2021/12/23 24.41 R 050144 2021/12/24 23.83 R 050144 2021/12/25 23.26 R 050144 2021/12/26 22.71 R 050144 2021/12/27 22.17 R 050144 2021/12/28 21.63 R 050144 2021/12/29 21.10 R 050144 2021/12/30 20.57 R 050144 2021/12/31 20.57 R 050144 2022/01/01 20.19 R 050144 2022/01/02 19.49 R 050144 2022/01/03 18.85 R 050144 2022/01/04 18.27 R 050144 2022/01/05 17.75 R 050144 2022/01/06 17.28 R 050144 2022/01/07 16.85 R 050144 2022/01/08 16.47 R 050144 2022/01/09 16.13 R 050144 2022/01/10 15.81 R 050144 2022/01/11 15.53 R 050144 2022/01/12 15.28 R 050144 2022/01/13 15.05 R 050144 2022/01/14 14.85 R 050144 2022/01/15 14.66 R 050144 2022/01/16 14.50 R 050144 2022/01/17 14.34 R 050144 2022/01/18 14.21 R 050144 2022/01/19 14.09 R 050144 2022/01/20 13.97 R 050144 2022/01/21 13.87 R 050144 2022/01/22 13.78 R 050144 2022/01/23 13.69 R 050144 2022/01/24 13.60 R 050144 2022/01/25 13.52 R 050144 2022/01/26 13.45 R 050144 2022/01/27 13.37 R 050144 2022/01/28 13.29 R 050144 2022/01/29 13.21 R 050144 2022/01/30 13.13 R 050144 2022/01/31 13.04 R 050144 2022/02/01 12.95 R 050144 2022/02/02 12.93 R 050144 2022/02/03 12.95 R 050144 2022/02/04 12.90 R 050144 2022/02/05 12.85 R 050144 2022/02/06 12.82 R 050144 2022/02/07 12.80 R 050144 2022/02/08 12.78 R 050144 2022/02/09 12.76 R 050144 2022/02/10 12.76 R 050144 2022/02/11 12.76 R 050144 2022/02/12 12.76 R 050144 2022/02/13 12.47 R 050144 2022/02/14 12.19 R 050144 2022/02/15 11.93 R 050144 2022/02/16 11.70 R 050144 2022/02/17 11.91 R 050144 2022/02/18 12.12 R 050144 2022/02/19 12.33 R 050144 2022/02/20 12.54 R 050144 2022/02/21 12.74 R 050144 2022/02/22 12.95 R 050144 2022/02/23 13.15 R 050144 2022/02/24 13.36 R 050144 2022/02/25 13.58 R 050144 2022/02/26 13.81 R 050144 2022/02/27 13.74 R 050144 2022/02/28 13.63 R 050144 2022/03/01 13.30 R 050144 2022/03/02 13.09 R 050144 2022/03/03 12.85 R 050144 2022/03/04 12.59 R 050144 2022/03/05 12.32 R 050144 2022/03/06 12.47 R 050144 2022/03/07 12.62 R 050144 2022/03/08 12.97 R 050144 2022/03/09 13.28 R 050144 2022/03/10 13.83 R 050144 2022/03/11 14.28 R 050144 2022/03/12 14.67 R 050144 2022/03/13 14.47 R 050144 2022/03/14 14.25 R 050144 2022/03/15 14.05 R 050144 2022/03/16 13.92 R 050144 2022/03/17 14.11 R 050144 2022/03/18 14.61 R 050144 2022/03/19 15.38 R 050144 2022/03/20 16.38 R 050144 2022/03/21 17.50 R 050144 2022/03/22 18.55 R 050144 2022/03/23 18.96 R 050144 2022/03/24 19.23 R 050144 2022/03/25 19.30 R 050144 2022/03/26 19.71 R 050144 2022/03/27 20.36 R 050144 2022/03/28 20.78 R 050144 2022/03/29 20.56 R 050144 2022/03/30 20.38 R 050144 2022/03/31 20.36 R 050144 2022/04/01 21.53 R 050144 2022/04/02 22.98 MJ 050144 2022/04/03 24.18 MJ 050144 2022/04/04 25.03 MJ 050144 2022/04/05 25.98 MJ 050144 2022/04/06 27.08 MJ 050144 2022/04/07 28.72 MJ 050144 2022/04/08 32.64 MJ 050144 2022/04/09 37.85 MJ 050144 2022/04/10 44.09 MJ 050144 2022/04/11 49.67 MJ 050144 2022/04/12 57.16 MJ 050144 2022/04/13 68.64 MJ 050144 2022/04/14 83.21 MJ 050144 2022/04/15 106.9 MJ 050144 2022/04/16 136.2 MJ 050144 2022/04/17 148.0 MJ 050144 2022/04/18 143.3 MJ 050144 2022/04/19 138.7 MJ 050144 2022/04/20 133.0 MJ 050144 2022/04/21 121.9 MJ 050144 2022/04/22 115.9 MJ 050144 2022/04/23 116.2 MJ 050144 2022/04/24 117.3 MJ 050144 2022/04/25 118.0 MJ 050144 2022/04/26 168.3 MJ 050144 2022/04/27 230.0 MJ 050144 2022/04/28 241.3 MJ 050144 2022/04/29 232.0 MJ 050144 2022/04/30 219.4 MJ 050144 2022/05/01 216.0 MJ 050144 2022/05/02 226.0 MJ 050144 2022/05/03 245.4 MJ 050144 2022/05/04 265.3 MJ 050144 2022/05/05 274.2 MJ 050144 2022/05/06 266.1 MJ 050144 2022/05/07 246.2 MJ 050144 2022/05/08 223.7 MJ 050144 2022/05/09 202.5 MJ 050144 2022/05/10 185.0 MJ 050144 2022/05/11 172.5 MJ 050144 2022/05/12 162.7 MJ 050144 2022/05/13 153.9 MJ 050144 2022/05/14 144.1 MJ 050144 2022/05/15 136.6 MJ 050144 2022/05/16 141.6 MJ 050144 2022/05/17 197.4 MJ 050144 2022/05/18 244.3 MJ 050144 2022/05/19 237.2 MJ 050144 2022/05/20 218.3 MJ 050144 2022/05/21 205.7 MJ 050144 2022/05/22 195.2 MJ 050144 2022/05/23 177.8 MJ 050144 2022/05/24 159.3 MJ 050144 2022/05/25 141.2 MJ 050144 2022/05/26 127.8 MJ 050144 2022/05/27 136.3 MJ 050144 2022/05/28 154.4 MJ 050144 2022/05/29 161.5 MJ 050144 2022/05/30 153.5 MJ 050144 2022/05/31 149.5 MJ 050144 2022/06/01 144.8 MJ 050144 2022/06/02 136.1 MJ 050144 2022/06/03 127.6 MJ 050144 2022/06/04 119.1 MJ 050144 2022/06/05 112.6 MJ 050144 2022/06/06 108.8 MJ 050144 2022/06/07 103.1 MJ 050144 2022/06/08 100.8 MJ 050144 2022/06/09 100.1 MJ 050144 2022/06/10 101.9 MJ 050144 2022/06/11 102.5 MJ 050144 2022/06/12 100.1 MJ 050144 2022/06/13 110.3 MJ 050144 2022/06/14 122.0 MJ 050144 2022/06/15 123.0 MJ 050144 2022/06/16 114.6 MJ 050144 2022/06/17 108.5 MJ 050144 2022/06/18 105.7 MJ 050144 2022/06/19 101.8 MJ 050144 2022/06/20 92.47 MJ 050144 2022/06/21 81.30 MJ 050144 2022/06/22 72.40 MJ 050144 2022/06/23 70.04 MJ 050144 2022/06/24 74.73 MJ 050144 2022/06/25 75.11 MJ 050144 2022/06/26 69.99 MJ 050144 2022/06/27 64.36 MJ 050144 2022/06/28 58.31 MJ 050144 2022/06/29 53.13 MJ 050144 2022/06/30 49.43 MJ 050144 2022/07/01 50.06 MJ 050144 2022/07/02 53.20 MJ 050144 2022/07/03 51.60 MJ 050144 2022/07/04 48.04 MJ 050144 2022/07/05 45.30 MJ 050144 2022/07/06 48.04 MJ 050144 2022/07/07 49.42 MJ 050144 2022/07/08 47.09 MJ 050144 2022/07/09 42.94 MJ 050144 2022/07/10 38.96 MJ 050144 2022/07/11 35.50 MJ 050144 2022/07/12 34.66 MJ 050144 2022/07/13 36.61 MJ 050144 2022/07/14 36.00 MJ 050144 2022/07/15 33.56 MJ 050144 2022/07/16 30.90 MJ 050144 2022/07/17 29.52 MJ 050144 2022/07/18 27.59 MJ 050144 2022/07/19 25.64 MJ 050144 2022/07/20 23.64 MJ 050144 2022/07/21 23.07 MJ 050144 2022/07/22 22.29 MJ 050144 2022/07/23 20.86 MJ 050144 2022/07/24 19.90 MJ 050144 2022/07/25 20.01 MJ 050144 2022/07/26 19.74 MJ 050144 2022/07/27 19.45 MJ 050144 2022/07/28 18.89 MJ 050144 2022/07/29 18.31 MJ 050144 2022/07/30 17.63 MJ 050144 2022/07/31 16.99 MJ 050144 2022/08/01 16.23 MJ 050144 2022/08/02 15.71 MJ 050144 2022/08/03 15.03 MJ 050144 2022/08/04 14.74 MJ 050144 2022/08/05 14.35 MJ 050144 2022/08/06 14.00 MJ 050144 2022/08/07 13.46 MJ 050144 2022/08/08 13.04 MJ 050144 2022/08/09 13.81 MJ 050144 2022/08/10 15.57 MJ 050144 2022/08/11 16.36 MJ 050144 2022/08/12 15.98 MJ 050144 2022/08/13 15.21 MJ 050144 2022/08/14 14.33 MJ 050144 2022/08/15 13.57 MJ 050144 2022/08/16 12.84 MJ 050144 2022/08/17 12.10 MJ 050144 2022/08/18 11.51 MJ 050144 2022/08/19 11.02 MJ 050144 2022/08/20 10.43 MJ 050144 2022/08/21 10.23 MJ 050144 2022/08/22 11.76 MJ 050144 2022/08/23 13.59 MJ 050144 2022/08/24 17.03 MJ 050144 2022/08/25 19.12 MJ 050144 2022/08/26 18.84 MJ 050144 2022/08/27 18.12 MJ 050144 2022/08/28 17.38 MJ 050144 2022/08/29 16.70 MJ 050144 2022/08/30 16.69 MJ 050144 2022/08/31 18.35 MJ 050144 2022/09/01 20.37 MJ 050144 2022/09/02 21.37 MJ 050144 2022/09/03 21.37 MJ 050144 2022/09/04 20.44 MJ 050144 2022/09/05 19.83 MJ 050144 2022/09/06 18.81 MJ 050144 2022/09/07 17.58 MJ 050144 2022/09/08 16.40 MJ 050144 2022/09/09 15.28 MJ 050144 2022/09/10 14.26 MJ 050144 2022/09/11 13.36 MJ 050144 2022/09/12 12.59 MJ 050144 2022/09/13 12.38 MJ 050144 2022/09/14 18.19 MJ 050144 2022/09/15 20.31 MJ 050144 2022/09/16 19.10 MJ 050144 2022/09/17 17.86 MJ 050144 2022/09/18 17.55 MJ 050144 2022/09/19 19.15 MJ 050144 2022/09/20 21.29 MJ 050144 2022/09/21 23.06 MJ 050144 2022/09/22 28.01 MJ 050144 2022/09/23 35.77 MJ 050144 2022/09/24 38.79 MJ 050144 2022/09/25 36.94 MJ 050144 2022/09/26 33.52 MJ 050144 2022/09/27 31.25 MJ 050144 2022/09/28 29.86 MJ 050144 2022/09/29 28.69 MJ 050144 2022/09/30 27.35 MJ 050144 2022/10/01 25.47 MJ 050144 2022/10/02 23.76 MJ 050144 2022/10/03 22.20 MJ 050144 2022/10/04 20.80 MJ 050144 2022/10/05 19.75 MJ 050144 2022/10/06 19.07 MJ 050144 2022/10/07 18.76 MJ 050144 2022/10/08 18.30 MJ 050144 2022/10/09 17.55 MJ 050144 2022/10/10 16.93 MJ 050144 2022/10/11 16.43 MJ 050144 2022/10/12 15.90 MJ 050144 2022/10/13 15.82 MJ 050144 2022/10/14 17.31 MJ 050144 2022/10/15 20.16 MJ 050144 2022/10/16 22.94 MJ 050144 2022/10/17 24.17 MJ 050144 2022/10/18 24.87 MJ 050144 2022/10/19 28.94 MJ 050144 2022/10/20 35.22 MJ 050144 2022/10/21 37.38 MJ 050144 2022/10/22 36.65 MJ 050144 2022/10/23 35.01 MJ 050144 2022/10/24 32.88 MJ 050144 2022/10/25 30.79 MJ 050144 2022/10/26 29.29 MJ 050144 2022/10/27 30.01 MJ 050144 2022/10/28 33.10 MJ 050144 2022/10/29 33.45 MJ 050144 2022/10/30 31.64 MJ 050144 2022/10/31 29.76 MJ 050144 2022/11/01 28.38 MJ 050144 2022/11/02 26.98 MJ 050144 2022/11/03 25.72 MJ 050144 2022/11/04 24.67 MJ 050144 2022/11/05 23.92 MJ 050144 2022/11/06 23.33 MJ 050144 2022/11/07 22.67 MJ 050144 2022/11/08 21.77 MJ 050144 2022/11/09 21.04 MJ 050144 2022/11/10 21.04 MJ 050144 2022/11/11 21.57 MJ 050144 2022/11/12 23.72 MJ 050144 2022/11/13 26.75 MJ 050144 2022/11/14 28.34 MJ 050144 2022/11/15 28.16 MJ 050144 2022/11/16 27.48 MJ 050144 2022/11/17 26.63 R 050144 2022/11/18 25.65 R 050144 2022/11/19 24.85 R 050144 2022/11/20 24.07 R 050144 2022/11/21 23.21 R 050144 2022/11/22 22.86 R 050144 2022/11/23 22.53 R 050144 2022/11/24 22.22 R 050144 2022/11/25 21.94 R 050144 2022/11/26 21.70 R 050144 2022/11/27 21.49 R 050144 2022/11/28 21.34 R 050144 2022/11/29 21.24 R 050144 2022/11/30 21.20 R 050144 2022/12/01 21.22 R 050144 2022/12/02 21.31 R 050144 2022/12/03 21.49 R 050144 2022/12/04 23.56 R 050144 2022/12/05 25.48 R 050144 2022/12/06 26.54 R 050144 2022/12/07 27.98 R 050144 2022/12/08 30.84 R 050144 2022/12/09 31.20 R 050144 2022/12/10 29.38 R 050144 2022/12/11 27.82 R 050144 2022/12/12 26.48 R 050144 2022/12/13 25.30 R 050144 2022/12/14 24.25 R 050144 2022/12/15 23.98 R 050144 2022/12/16 23.72 R 050144 2022/12/17 23.50 R 050144 2022/12/18 23.29 R 050144 2022/12/19 23.11 R 050144 2022/12/20 22.95 R 050144 2022/12/21 22.82 R 050144 2022/12/22 22.70 R 050144 2022/12/23 22.61 R 050144 2022/12/24 22.54 R 050144 2022/12/25 22.49 R 050144 2022/12/26 22.46 R 050144 2022/12/27 22.46 R 050144 2022/12/28 22.47 R 050144 2022/12/29 22.51 R 050144 2022/12/30 22.57 R 050144 2022/12/31 23.26 R 050144 2023/01/01 24.08 R 050144 2023/01/02 25.06 R 050144 2023/01/03 26.21 R 050144 2023/01/04 24.90 R 050144 2023/01/05 24.61 R 050144 2023/01/06 24.31 R 050144 2023/01/07 24.02 R 050144 2023/01/08 23.74 R 050144 2023/01/09 23.46 R 050144 2023/01/10 23.18 R 050144 2023/01/11 22.91 R 050144 2023/01/12 22.64 R 050144 2023/01/13 22.37 R 050144 2023/01/14 22.11 R 050144 2023/01/15 21.85 R 050144 2023/01/16 21.60 R 050144 2023/01/17 21.35 R 050144 2023/01/18 21.10 R 050144 2023/01/19 20.86 R 050144 2023/01/20 20.62 R 050144 2023/01/21 20.39 R 050144 2023/01/22 20.16 R 050144 2023/01/23 19.93 R 050144 2023/01/24 19.71 R 050144 2023/01/25 19.49 R 050144 2023/01/26 19.27 R 050144 2023/01/27 19.06 R 050144 2023/01/28 18.85 R 050144 2023/01/29 18.64 R 050144 2023/01/30 18.44 R 050144 2023/01/31 18.24 R 050144 2023/02/01 18.04 R 050144 2023/02/02 17.85 R 050144 2023/02/03 17.66 R 050144 2023/02/04 17.47 R 050144 2023/02/05 17.29 R 050144 2023/02/06 17.11 R 050144 2023/02/07 16.93 R 050144 2023/02/08 16.76 R 050144 2023/02/09 16.59 R 050144 2023/02/10 16.42 R 050144 2023/02/11 16.26 R 050144 2023/02/12 16.10 R 050144 2023/02/13 15.94 R 050144 2023/02/14 15.78 R 050144 2023/02/15 16.18 R 050144 2023/02/16 16.57 R 050144 2023/02/17 16.99 R 050144 2023/02/18 17.46 R 050144 2023/02/19 18.05 R 050144 2023/02/20 18.80 R 050144 2023/02/21 18.60 R 050144 2023/02/22 18.41 R 050144 2023/02/23 18.22 R 050144 2023/02/24 18.03 R 050144 2023/02/25 17.85 R 050144 2023/02/26 17.67 R 050144 2023/02/27 17.50 R 050144 2023/02/28 17.33 R 050144 2023/03/01 17.00 R 050144 2023/03/02 16.84 R 050144 2023/03/03 16.68 R 050144 2023/03/04 16.53 R 050144 2023/03/05 16.39 R 050144 2023/03/06 16.25 R 050144 2023/03/07 16.11 R 050144 2023/03/08 15.98 R 050144 2023/03/09 15.85 R 050144 2023/03/10 15.72 R 050144 2023/03/11 15.60 R 050144 2023/03/12 15.49 R 050144 2023/03/13 15.38 R 050144 2023/03/14 15.27 R 050144 2023/03/15 15.17 R 050144 2023/03/16 15.07 R 050144 2023/03/17 14.98 R 050144 2023/03/18 15.88 R 050144 2023/03/19 15.77 R 050144 2023/03/20 15.68 R 050144 2023/03/21 15.59 R 050144 2023/03/22 15.53 R 050144 2023/03/23 15.50 R 050144 2023/03/24 15.48 R 050144 2023/03/25 15.46 R 050144 2023/03/26 15.64 R 050144 2023/03/27 15.88 R 050144 2023/03/28 16.12 R 050144 2023/03/29 16.34 R 050144 2023/03/30 16.48 R 050144 2023/03/31 16.19 R 050144 2023/04/01 16.56 R 050144 2023/04/02 16.51 R 050144 2023/04/03 16.59 R 050144 2023/04/04 16.76 R 050144 2023/04/05 16.96 R 050144 2023/04/06 17.17 R 050144 2023/04/07 18.47 R 050144 2023/04/08 20.02 R 050144 2023/04/09 20.52 R 050144 2023/04/10 21.21 R 050144 2023/04/11 24.24 MJ 050144 2023/04/12 30.27 MJ 050144 2023/04/13 41.47 MJ 050144 2023/04/14 64.05 MJ 050144 2023/04/15 103.1 MJ 050144 2023/04/16 146.4 MJ 050144 2023/04/17 196.2 MJ 050144 2023/04/18 259.1 MJ 050144 2023/04/19 285.6 MJ 050144 2023/04/20 273.4 MJ 050144 2023/04/21 246.4 MJ 050144 2023/04/22 224.6 MJ 050144 2023/04/23 231.4 MJ 050144 2023/04/24 274.3 MJ 050144 2023/04/25 298.1 MJ 050144 2023/04/26 293.8 MJ 050144 2023/04/27 278.5 MJ 050144 2023/04/28 259.0 MJ 050144 2023/04/29 238.0 MJ 050144 2023/04/30 219.4 MJ 050144 2023/05/01 227.2 MJ 050144 2023/05/02 262.9 MJ 050144 2023/05/03 255.2 MJ 050144 2023/05/04 237.2 MJ 050144 2023/05/05 219.2 MJ 050144 2023/05/06 199.0 MJ 050144 2023/05/07 178.5 MJ 050144 2023/05/08 158.7 MJ 050144 2023/05/09 140.5 MJ 050144 2023/05/10 123.9 MJ 050144 2023/05/11 108.8 MJ 050144 2023/05/12 95.86 MJ 050144 2023/05/13 84.79 MJ 050144 2023/05/14 75.22 MJ 050144 2023/05/15 67.69 MJ 050144 2023/05/16 60.88 MJ 050144 2023/05/17 56.36 MJ 050144 2023/05/18 52.83 MJ 050144 2023/05/19 49.37 MJ 050144 2023/05/20 47.06 MJ 050144 2023/05/21 54.51 MJ 050144 2023/05/22 71.94 MJ 050144 2023/05/23 73.52 MJ 050144 2023/05/24 67.76 MJ 050144 2023/05/25 62.87 MJ 050144 2023/05/26 57.81 MJ 050144 2023/05/27 52.87 MJ 050144 2023/05/28 48.71 MJ 050144 2023/05/29 45.35 MJ 050144 2023/05/30 41.90 MJ 050144 2023/05/31 38.83 MJ 050144 2023/06/01 36.30 MJ 050144 2023/06/02 34.48 MJ 050144 2023/06/03 31.98 MJ 050144 2023/06/04 29.47 MJ 050144 2023/06/05 27.42 MJ 050144 2023/06/06 25.68 MJ 050144 2023/06/07 24.58 MJ 050144 2023/06/08 23.72 MJ 050144 2023/06/09 23.01 MJ 050144 2023/06/10 22.14 MJ 050144 2023/06/11 21.70 MJ 050144 2023/06/12 21.20 MJ 050144 2023/06/13 20.59 MJ 050144 2023/06/14 20.33 MJ 050144 2023/06/15 20.61 MJ 050144 2023/06/16 21.68 MJ 050144 2023/06/17 22.26 MJ 050144 2023/06/18 22.17 MJ 050144 2023/06/19 21.98 MJ 050144 2023/06/20 21.08 MJ 050144 2023/06/21 20.13 MJ 050144 2023/06/22 19.00 MJ 050144 2023/06/23 17.81 MJ 050144 2023/06/24 16.67 MJ 050144 2023/06/25 15.69 MJ 050144 2023/06/26 15.23 MJ 050144 2023/06/27 16.92 MJ 050144 2023/06/28 27.10 MJ 050144 2023/06/29 51.13 MJ 050144 2023/06/30 57.88 MJ 050144 2023/07/01 53.34 MJ 050144 2023/07/02 48.40 MJ 050144 2023/07/03 43.77 MJ 050144 2023/07/04 39.53 MJ 050144 2023/07/05 35.83 MJ 050144 2023/07/06 32.74 MJ 050144 2023/07/07 30.78 MJ 050144 2023/07/08 29.60 MJ 050144 2023/07/09 28.95 MJ 050144 2023/07/10 27.22 MJ 050144 2023/07/11 28.52 MJ 050144 2023/07/12 35.58 MJ 050144 2023/07/13 36.34 MJ 050144 2023/07/14 34.02 MJ 050144 2023/07/15 30.72 MJ 050144 2023/07/16 28.50 MJ 050144 2023/07/17 29.80 MJ 050144 2023/07/18 29.74 MJ 050144 2023/07/19 27.64 MJ 050144 2023/07/20 25.45 MJ 050144 2023/07/21 24.87 MJ 050144 2023/07/22 25.45 MJ 050144 2023/07/23 28.08 MJ 050144 2023/07/24 28.88 MJ 050144 2023/07/25 27.73 MJ 050144 2023/07/26 26.17 MJ 050144 2023/07/27 24.72 MJ 050144 2023/07/28 23.77 MJ 050144 2023/07/29 22.59 MJ 050144 2023/07/30 21.54 MJ 050144 2023/07/31 20.54 MJ 050144 2023/08/01 19.67 MJ 050144 2023/08/02 18.74 MJ 050144 2023/08/03 19.01 MJ 050144 2023/08/04 23.99 MJ 050144 2023/08/05 27.04 MJ 050144 2023/08/06 27.03 MJ 050144 2023/08/07 25.21 MJ 050144 2023/08/08 29.29 MJ 050144 2023/08/09 45.31 MJ 050144 2023/08/10 51.62 MJ 050144 2023/08/11 53.77 MJ 050144 2023/08/12 53.90 MJ 050144 2023/08/13 54.36 MJ 050144 2023/08/14 57.60 MJ 050144 2023/08/15 55.24 MJ 050144 2023/08/16 49.68 MJ 050144 2023/08/17 44.09 MJ 050144 2023/08/18 39.66 MJ 050144 2023/08/19 40.56 MJ 050144 2023/08/20 52.96 MJ 050144 2023/08/21 61.22 MJ 050144 2023/08/22 61.02 MJ 050144 2023/08/23 55.15 MJ 050144 2023/08/24 48.88 MJ 050144 2023/08/25 44.11 MJ 050144 2023/08/26 40.46 MJ 050144 2023/08/27 37.81 MJ 050144 2023/08/28 35.56 MJ 050144 2023/08/29 33.19 MJ 050144 2023/08/30 30.80 MJ 050144 2023/08/31 28.86 MJ 050144 2023/09/01 26.96 MJ 050144 2023/09/02 25.25 MJ 050144 2023/09/03 23.71 MJ 050144 2023/09/04 22.59 MJ 050144 2023/09/05 21.74 MJ 050144 2023/09/06 20.78 MJ 050144 2023/09/07 19.77 MJ 050144 2023/09/08 18.79 MJ 050144 2023/09/09 17.88 MJ 050144 2023/09/10 17.43 MJ 050144 2023/09/11 17.13 MJ 050144 2023/09/12 16.67 MJ 050144 2023/09/13 16.53 MJ 050144 2023/09/14 16.56 MJ 050144 2023/09/15 16.13 MJ 050144 2023/09/16 15.50 MJ 050144 2023/09/17 14.92 MJ 050144 2023/09/18 14.43 MJ 050144 2023/09/19 14.39 MJ 050144 2023/09/20 15.35 MJ 050144 2023/09/21 15.71 MJ 050144 2023/09/22 15.73 MJ 050144 2023/09/23 15.29 MJ 050144 2023/09/24 14.71 MJ 050144 2023/09/25 14.01 MJ 050144 2023/09/26 13.52 MJ 050144 2023/09/27 12.93 MJ 050144 2023/09/28 12.24 MJ 050144 2023/09/29 11.65 MJ 050144 2023/09/30 11.16 MJ 050144 2023/10/01 10.73 MJ 050144 2023/10/02 10.40 MJ 050144 2023/10/03 10.04 MJ 050144 2023/10/04 9.768 MJ 050144 2023/10/05 9.448 MJ 050144 2023/10/06 9.433 MJ 050144 2023/10/07 12.30 MJ 050144 2023/10/08 31.77 MJ 050144 2023/10/09 43.95 MJ 050144 2023/10/10 43.30 MJ 050144 2023/10/11 42.04 MJ 050144 2023/10/12 41.47 MJ 050144 2023/10/13 40.78 MJ 050144 2023/10/14 39.06 MJ 050144 2023/10/15 36.83 MJ 050144 2023/10/16 34.64 MJ 050144 2023/10/17 32.53 MJ 050144 2023/10/18 30.43 MJ 050144 2023/10/19 28.64 MJ 050144 2023/10/20 27.08 MJ 050144 2023/10/21 27.83 MJ 050144 2023/10/22 46.74 MJ 050144 2023/10/23 68.38 MJ 050144 2023/10/24 75.15 MJ 050144 2023/10/25 72.69 MJ 050144 2023/10/26 69.32 MJ 050144 2023/10/27 76.96 MJ 050144 2023/10/28 93.36 MJ 050144 2023/10/29 96.38 MJ 050144 2023/10/30 91.76 MJ 050144 2023/10/31 83.93 MJ 050144 2023/11/01 75.20 MJ 050144 2023/11/02 67.61 MJ 050144 2023/11/03 61.65 MJ 050144 2023/11/04 57.61 MJ 050144 2023/11/05 54.46 MJ 050144 2023/11/06 51.36 MJ 050144 2023/11/07 50.16 MJ 050144 2023/11/08 49.95 MJ 050144 2023/11/09 49.10 MJ 050144 2023/11/10 47.72 MJ 050144 2023/11/11 45.90 MJ 050144 2023/11/12 44.01 MJ 050144 2023/11/13 42.00 MJ 050144 2023/11/14 40.21 MJ 050144 2023/11/15 38.69 MJ 050144 2023/11/16 37.36 MJ 050144 2023/11/17 36.89 MJ 050144 2023/11/18 39.18 MJ 050144 2023/11/19 41.57 MJ 050144 2023/11/20 42.08 MJ 050144 2023/11/21 40.10 MJ 050144 2023/11/22 38.88 MJ 050144 2023/11/23 38.43 MJ 050144 2023/11/24 37.15 MJ 050144 2023/11/25 34.62 MJ 050144 2023/11/26 33.60 MJ 050144 2023/11/27 34.35 MJ 050144 2023/11/28 33.35 MJ 050144 2023/11/29 31.65 MJ 050144 2023/11/30 31.05 MJ 050144 2023/12/01 30.99 MJ 050144 2023/12/02 30.24 MJ 050144 2023/12/03 28.27 MJ 050144 2023/12/04 27.97 MJ 050144 2023/12/05 28.32 MJ 050144 2023/12/06 27.43 MJ 050144 2023/12/07 26.97 MJ 050144 2023/12/08 25.84 MJ 050144 2023/12/09 24.98 MJ 050144 2023/12/10 27.18 MJ 050144 2023/12/11 29.97 MJ 050144 2023/12/12 30.46 MJ 050144 2023/12/13 30.44 MJ 050144 2023/12/14 29.50 MJ 050144 2023/12/15 28.96 MJ 050144 2023/12/16 28.45 MJ 050144 2023/12/17 27.56 MJ 050144 2023/12/18 33.61 MJ 050144 2023/12/19 70.13 MJ 050144 2023/12/20 94.71 MJ 050144 2023/12/21 96.20 MJ 050144 2023/12/22 86.38 MJ 050144 2023/12/23 76.22 MJ 050144 2023/12/24 68.36 MJ 050144 2023/12/25 62.41 MJ 050144 2023/12/26 57.99 MJ 050144 2023/12/27 54.81 MJ 050144 2023/12/28 51.98 MJ 050144 2023/12/29 49.71 MJ 050144 2023/12/30 48.00 MJ 050144 2023/12/31 46.00 MJ 050144 2024/01/01 43.37 MJ 050144 2024/01/02 40.79 MJ 050144 2024/01/03 39.61 MJ 050144 2024/01/04 39.06 MJ 050144 2024/01/05 35.75 MJ 050144 2024/01/06 33.97 MJ 050144 2024/01/07 33.05 MJ 050144 2024/01/08 32.56 MJ 050144 2024/01/09 31.06 MJ 050144 2024/01/10 31.36 MJ 050144 2024/01/11 32.31 MJ 050144 2024/01/12 31.91 MJ 050144 2024/01/13 31.17 MJ 050144 2024/01/14 31.44 MJ 050144 2024/01/15 30.94 MJ 050144 2024/01/16 30.15 MJ 050144 2024/01/17 29.36 MJ 050144 2024/01/18 28.57 MJ 050144 2024/01/19 27.21 MJ 050144 2024/01/20 26.42 MJ 050144 2024/01/21 26.25 MJ 050144 2024/01/22 26.30 MJ 050144 2024/01/23 26.78 MJ 050144 2024/01/24 25.57 MJ 050144 2024/01/25 25.08 MJ 050144 2024/01/26 25.25 MJ 050144 2024/01/27 24.61 MJ 050144 2024/01/28 23.95 MJ 050144 2024/01/29 23.39 MJ 050144 2024/01/30 22.74 MJ 050144 2024/01/31 22.09 MJ 050144 2024/02/01 21.75 MJ 050144 2024/02/02 21.61 MJ 050144 2024/02/03 21.08 MJ 050144 2024/02/04 20.71 MJ 050144 2024/02/05 20.29 MJ 050144 2024/02/06 19.77 MJ 050144 2024/02/07 19.38 MJ 050144 2024/02/08 19.23 MJ 050144 2024/02/09 050144 2024/02/10 050144 2024/02/11 050144 2024/02/12 050144 2024/02/13 050144 2024/02/14 19.49 MJ 050144 2024/02/15 18.97 MJ 050144 2024/02/16 18.60 MJ 050144 2024/02/17 18.36 MJ 050144 2024/02/18 17.81 MJ 050144 2024/02/19 17.42 MJ 050144 2024/02/20 16.96 MJ 050144 2024/02/21 16.58 MJ 050144 2024/02/22 16.82 MJ 050144 2024/02/23 17.00 MJ 050144 2024/02/24 16.83 MJ 050144 2024/02/25 16.33 MJ 050144 2024/02/26 16.28 MJ 050144 2024/02/27 16.20 MJ 050144 2024/02/28 16.61 MJ 050144 2024/02/29 18.15 MJ 050144 2024/03/01 19.16 MJ 050144 2024/03/02 20.03 MJ 050144 2024/03/03 20.66 MJ 050144 2024/03/04 21.34 MJ 050144 2024/03/05 22.75 MJ 050144 2024/03/06 27.32 MJ 050144 2024/03/07 32.97 MJ 050144 2024/03/08 36.24 MJ 050144 2024/03/09 36.99 MJ 050144 2024/03/10 37.51 MJ 050144 2024/03/11 38.22 MJ 050144 2024/03/12 37.70 MJ 050144 2024/03/13 36.35 MJ 050144 2024/03/14 34.94 MJ 050144 2024/03/15 34.69 MJ 050144 2024/03/16 34.77 MJ 050144 2024/03/17 34.80 MJ 050144 2024/03/18 35.04 MJ 050144 2024/03/19 34.99 MJ 050144 2024/03/20 34.15 MJ 050144 2024/03/21 32.95 MJ 050144 2024/03/22 30.41 MJ 050144 2024/03/23 29.05 MJ 050144 2024/03/24 27.93 MJ 050144 2024/03/25 26.94 MJ 050144 2024/03/26 26.04 MJ 050144 2024/03/27 26.09 MJ 050144 2024/03/28 28.45 MJ 050144 2024/03/29 33.35 MJ 050144 2024/03/30 37.02 MJ 050144 2024/03/31 37.55 MJ 050144 2024/04/01 36.40 MJ 050144 2024/04/02 34.93 MJ 050144 2024/04/03 34.30 MJ 050144 2024/04/04 34.13 MJ 050144 2024/04/05 34.44 MJ 050144 2024/04/06 35.81 MJ 050144 2024/04/07 38.16 MJ 050144 2024/04/08 41.92 MJ 050144 2024/04/09 46.84 MJ 050144 2024/04/10 51.72 MJ 050144 2024/04/11 58.18 MJ 050144 2024/04/12 76.62 MJ 050144 2024/04/13 115.8 MJ 050144 2024/04/14 147.5 MJ 050144 2024/04/15 155.0 MJ 050144 2024/04/16 147.3 MJ 050144 2024/04/17 135.0 MJ 050144 2024/04/18 121.7 MJ 050144 2024/04/19 108.7 MJ 050144 2024/04/20 100.1 MJ 050144 2024/04/21 93.51 MJ 050144 2024/04/22 86.90 MJ 050144 2024/04/23 80.04 MJ 050144 2024/04/24 72.04 MJ 050144 2024/04/25 66.48 MJ 050144 2024/04/26 60.83 MJ 050144 2024/04/27 56.03 MJ 050144 2024/04/28 53.17 MJ 050144 2024/04/29 50.86 MJ 050144 2024/04/30 48.75 MJ 050144 2024/05/01 46.35 MJ